{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149187,"rows_kept":149187,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.25,79663.78,0.0,-0.44181,2e-05,32.91279]
[1778227268636,205.25,79675.11,0.0,-0.44155,2e-05,32.91427]
[1778227273670,205.25,79674.35,0.0,-0.44157,2e-05,32.91417]
[1778227278706,205.25,79674.31,0.0,-0.44157,2e-05,32.91417]
[1778227284748,205.25,79678.52,0.0,-0.44147,2e-05,32.91471]
[1778227289783,205.25,79678.31,0.0,-0.44148,2e-05,32.91469]
[1778227293811,205.25,79662.85,0.0,-0.44184,2e-05,32.90983]
[1778227298847,205.25,79669.54,0.0,-0.44168,2e-05,32.91071]
[1778227303881,205.25,79669.36,0.0,-0.44169,2e-05,32.91069]
[1778227308916,205.25,79666.14,0.0,-0.44176,2e-05,32.91027]
[1778227313951,205.25,79661.12,0.0,-0.44188,2e-05,32.90961]
[1778227319994,205.25,79661.13,0.0,-0.44188,2e-05,32.90961]
[1778227325028,205.25,79667.72,0.0,-0.44173,2e-05,32.91047]
[1778227332079,205.25,79665.06,0.0,-0.44179,2e-05,32.91013]
[1778227337116,205.25,79667.4,0.0,-0.44173,2e-05,32.91043]
[1778227338810,205.25,79667.4,0.0,-0.44173,2e-05,32.91043]
[1778227339131,205.25,79668.34,0.0,-0.44171,2e-05,32.91056]
[1778227344169,205.25,79668.98,0.0,-0.4417,2e-05,32.91064]
[1778227344224,205.25,79668.98,0.0,-0.4417,2e-05,32.91064]
[1778227344606,205.25,79668.98,0.0,-0.4417,2e-05,32.91064]
[1778227344827,205.25,79668.98,0.0,-0.4417,2e-05,32.91064]
[1778227345172,205.25,79668.73,0.0,-0.4417,2e-05,32.91061]
[1778227346223,205.25,79668.73,0.0,-0.4417,2e-05,32.91061]
[1778227346250,205.25,79668.73,0.0,-0.4417,2e-05,32.91061]
[1778227347401,205.25,79668.6,0.0,-0.44171,2e-05,32.91059]
[1778227347453,205.25,79668.6,0.0,-0.44171,2e-05,32.91059]
[1778227348638,205.25,79668.6,0.0,-0.44171,2e-05,32.91059]
[1778227348644,205.25,79668.6,0.0,-0.44171,2e-05,32.91059]
[1778227350067,205.25,79668.6,0.0,-0.44171,2e-05,32.91059]
[1778227350123,205.25,79669.11,0.0,-0.44169,2e-05,32.91066]
[1778227350285,205.25,79669.11,0.0,-0.44169,2e-05,32.91066]
[1778227350385,205.25,79669.38,0.0,-0.44169,2e-05,32.91069]
[1778227351788,205.25,79669.38,0.0,-0.44169,2e-05,32.91069]
[1778227351857,205.25,79669.38,0.0,-0.44169,2e-05,32.91069]
[1778227353237,205.25,79677.77,0.0,-0.4415,2e-05,32.90896]
[1778227353364,205.25,79677.77,0.0,-0.4415,2e-05,32.90896]
[1778227354434,205.25,79680.57,0.0,-0.44143,2e-05,32.90932]
[1778227354626,205.25,79680.57,0.0,-0.44143,2e-05,32.90932]
[1778227355715,205.25,79680.53,0.0,-0.44143,2e-05,32.90932]
[1778227355974,205.25,79680.53,0.0,-0.44143,2e-05,32.90932]
[1778227356912,205.25,79681.54,0.0,-0.44141,2e-05,32.90945]
[1778227357014,205.25,79679.86,0.0,-0.44145,2e-05,32.90923]
[1778227357496,205.25,79679.86,0.0,-0.44145,2e-05,32.90923]
[1778227357597,205.25,79679.38,0.0,-0.44146,2e-05,32.90917]
[1778227361386,205.25,79679.44,0.0,-0.44146,2e-05,32.90917]
[1778227361403,205.25,79679.44,0.0,-0.44146,2e-05,32.90917]
[1778227362435,205.25,79679.47,0.0,-0.44146,2e-05,32.90918]
[1778227362507,205.25,79679.47,0.0,-0.44146,2e-05,32.90918]
[1778227364473,205.25,79679.44,0.0,-0.44146,2e-05,32.90917]
[1778227364516,205.25,79679.44,0.0,-0.44146,2e-05,32.90917]
[1778227365692,205.25,79678.22,0.0,-0.44149,2e-05,32.90902]
[1778227365722,205.25,79678.22,0.0,-0.44149,2e-05,32.90902]
[1778227370184,205.25,79677.72,0.0,-0.4415,2e-05,32.90895]
[1778227370198,205.25,79677.86,0.0,-0.44149,2e-05,32.90897]
[1778227370281,205.25,79677.86,0.0,-0.44149,2e-05,32.90897]
[1778227370382,205.25,79677.75,0.0,-0.4415,2e-05,32.90896]
[1778227371298,205.25,79677.75,0.0,-0.4415,2e-05,32.90896]
[1778227371390,205.25,79677.75,0.0,-0.4415,2e-05,32.90896]
[1778227380418,205.25,79677.93,0.0,-0.44149,2e-05,32.90898]
[1778227385453,205.25,79678.61,0.0,-0.44148,2e-05,32.90907]
[1778227387467,205.25,79664.56,0.0,-0.4418,2e-05,32.90723]
[1778227392505,205.25,79666.79,0.0,-0.44175,2e-05,32.90752]
[1778227397548,205.25,79678.04,0.0,-0.44149,2e-05,32.90899]
[1778227404597,205.25,79675.68,0.0,-0.44154,2e-05,32.90869]
[1778227406612,205.25,79689.22,0.0,-0.44123,2e-05,32.91044]
[1778227411646,205.25,79687.2,0.0,-0.44128,2e-05,32.90735]
[1778227416682,205.25,79678.16,0.0,-0.44149,2e-05,32.90618]
[1778227421717,205.25,79684.85,0.0,-0.44134,2e-05,32.90705]
[1778227425279,33.73,79676.57,0.0,-0.39771,0.00014,32.16449]
[1778227429282,33.54,79676.13,0.0,-0.39729,0.00014,32.15504]
[1778227434287,33.38,79675.7,0.0,-0.39694,0.00014,32.14744]
[1778227439292,33.26,79675.07,0.0,-0.39672,0.00014,32.1424]
[1778227445298,33.16,79678.02,0.0,-0.39602,0.00014,32.12823]
[1778227451304,33.07,79679.0,0.0,-0.39566,0.00014,32.12068]
[1778227456309,33.02,79681.17,0.0,-0.39521,0.00014,32.11164]
[1778227461314,32.97,79680.35,0.0,-0.39521,0.00014,32.11119]
[1778227466319,32.94,79680.11,0.0,-0.39514,0.00014,32.10959]
[1778227471324,32.91,79680.38,0.0,-0.39502,0.00014,32.10411]
[1778227476329,32.88,79681.17,0.0,-0.39484,0.00014,32.10051]
[1778227481334,32.86,79682.37,0.0,-0.39462,0.00014,32.09613]
[1778227486339,32.85,79682.94,0.0,-0.3945,0.00014,32.0937]
[1778227491344,32.84,79681.47,0.0,-0.39467,0.00014,32.09697]
[1778227496349,32.82,79680.17,0.0,-0.39483,0.00014,32.09981]
[1778227502355,32.75,79684.0,0.0,-0.39409,0.00014,32.08485]
[1778227508361,32.69,79682.45,0.0,-0.39414,0.00014,32.08542]
[1778227509136,32.69,79682.45,0.0,-0.39414,0.00014,32.08542]
[1778227509330,32.68,79682.45,0.0,-0.39411,0.00014,32.08487]
[1778227514367,32.64,79680.54,0.0,-0.39427,0.00014,32.08761]
[1778227519373,32.61,79679.92,0.0,-0.39426,0.00014,32.08716]
[1778227524378,32.58,79678.7,0.0,-0.39435,0.00014,32.0887]
[1778227529383,32.55,79677.94,0.0,-0.39439,0.00014,32.0892]
[1778227534388,32.53,79677.38,0.0,-0.3944,0.00014,32.08645]
[1778227539393,32.51,79676.96,0.0,-0.39441,0.00014,32.0865]
[1778227544398,32.5,79675.93,0.0,-0.39452,0.00014,32.08853]
[1778227549403,32.49,79676.4,0.0,-0.39443,0.00014,32.08658]
[1778227555409,32.48,79676.89,0.0,-0.39432,0.00014,32.08447]
[1778227561415,32.47,79677.65,0.0,-0.39419,0.00014,32.08174]
[1778227566419,32.46,79678.08,0.0,-0.39411,0.00014,32.08023]
[1778227572425,32.45,79676.79,0.0,-0.39428,0.00014,32.08339]
[1778227577430,32.45,79676.18,0.0,-0.39435,0.00014,32.08486]
[1778227582435,32.45,79676.0,0.0,-0.39437,0.00014,32.08515]
[1778227587441,32.5,79670.13,0.0,-0.39533,0.00014,32.10427]
[1778227592446,32.53,79673.1,0.0,-0.39501,0.00014,32.09546]
[1778227597451,32.56,79672.27,0.0,-0.39521,0.00014,32.09966]
[1778227602456,32.59,79674.26,0.0,-0.39501,0.00014,32.09586]
[1778227607461,32.62,79677.43,0.0,-0.39463,0.00014,32.08867]
[1778227612466,32.6,79680.15,0.0,-0.39421,0.00014,32.0804]
[1778227617471,32.57,79681.27,0.0,-0.39397,0.00014,32.07548]
[1778227622476,32.55,79682.9,0.0,-0.39367,0.00014,32.06953]
[1778227627481,32.54,79684.48,0.0,-0.3934,0.00014,32.06409]
[1778227632486,32.52,79685.23,0.0,-0.39326,0.00014,32.06126]
[1778227633722,32.52,79685.39,0.0,-0.39323,0.00014,32.06066]
[1778227633807,32.52,79685.39,0.0,-0.39323,0.00014,32.06066]
[1778227634488,32.52,79685.45,0.0,-0.39322,0.00014,32.06039]
[1778227635489,32.52,79697.29,0.0,-0.39154,0.00014,32.02699]
[1778227640494,32.53,79697.19,0.0,-0.39158,0.00014,32.02766]
[1778227645499,32.53,79696.02,0.0,-0.39175,0.00014,32.03123]
[1778227650504,32.53,79695.21,0.0,-0.39187,0.00014,32.03368]
[1778227654508,32.53,79683.37,0.0,-0.39354,0.00014,32.0639]
[1778227658616,32.52,79681.25,0.0,-0.39381,0.00014,32.06912]
[1778227658837,32.52,79681.25,0.0,-0.39381,0.00014,32.06912]
[1778227659126,32.52,79681.25,0.0,-0.39381,0.00014,32.06912]
[1778227659211,32.52,79681.25,0.0,-0.39381,0.00014,32.06912]
[1778227659506,32.52,79681.25,0.0,-0.39381,0.00014,32.06912]
[1778227659384,32.52,79681.25,0.0,-0.39381,0.00014,32.06912]
[1778227660514,32.57,79663.53,0.0,-0.39645,0.00014,32.12068]
[1778227660570,32.57,79663.53,0.0,-0.39645,0.00014,32.12068]
[1778227661515,32.57,79662.95,0.0,-0.39655,0.00014,32.12245]
[1778227661626,32.57,79662.95,0.0,-0.39655,0.00014,32.12245]
[1778227661956,32.57,79662.95,0.0,-0.39655,0.00014,32.12245]
[1778227662152,32.57,79662.95,0.0,-0.39655,0.00014,32.12245]
[1778227662181,32.57,79662.95,0.0,-0.39655,0.00014,32.12245]
[1778227662314,32.57,79662.95,0.0,-0.39655,0.00014,32.12245]
[1778227662516,32.57,79663.61,0.0,-0.39646,0.00014,32.12088]
[1778227663517,32.57,79684.22,0.0,-0.39353,0.00014,32.06407]
[1778227668522,32.56,79684.16,0.0,-0.3935,0.00014,32.06338]
[1778227671723,32.55,79682.36,0.0,-0.39373,0.00014,32.06774]
[1778227672472,32.54,79682.36,0.0,-0.39371,0.00014,32.06748]
[1778227677508,32.52,79677.54,0.0,-0.39435,0.00014,32.07969]
[1778227681359,32.51,79677.26,0.0,-0.39436,0.00014,32.07989]
[1778227681453,32.51,79677.26,0.0,-0.39435,0.00014,32.0797]
[1778227686540,32.5,79677.01,0.0,-0.39435,0.00014,32.07954]
[1778227691545,32.49,79675.17,0.0,-0.39458,0.00014,32.0839]
[1778227696550,32.48,79674.35,0.0,-0.39466,0.00014,32.08551]
[1778227701555,32.47,79673.29,0.0,-0.39479,0.00014,32.08791]
[1778227706560,32.46,79672.36,0.0,-0.3949,0.00014,32.08994]
[1778227711565,32.45,79671.59,0.0,-0.39498,0.00014,32.08864]
[1778227716570,32.44,79666.96,0.0,-0.39561,0.00014,32.10074]
[1778227721575,32.43,79667.74,0.0,-0.39548,0.00014,32.09812]
[1778227722744,32.43,79665.6,0.0,-0.39578,0.00014,32.10388]
[1778227723577,32.43,79666.44,0.0,-0.39565,0.00014,32.10147]
[1778227728582,32.42,79668.75,0.0,-0.39531,0.00014,32.09479]
[1778227733587,32.42,79669.56,0.0,-0.39519,0.00014,32.09245]
[1778227738592,32.42,79676.5,0.0,-0.39421,0.00014,32.07343]
[1778227743597,32.42,79668.64,0.0,-0.39533,0.00014,32.09519]
[1778227748602,32.42,79669.85,0.0,-0.39515,0.00014,32.09176]
[1778227753607,32.43,79677.19,0.0,-0.39412,0.00014,32.07178]
[1778227758612,32.44,79677.34,0.0,-0.39412,0.00014,32.07181]
[1778227763617,32.44,79675.32,0.0,-0.39442,0.00014,32.07767]
[1778227768622,32.44,79674.98,0.0,-0.39448,0.00014,32.07879]
[1778227773627,32.44,79674.76,0.0,-0.39451,0.00014,32.07656]
[1778227778632,32.45,79673.75,0.0,-0.39466,0.00014,32.07949]
[1778227783637,32.45,79675.62,0.0,-0.3944,0.00014,32.07462]
[1778227788643,32.45,79673.05,0.0,-0.39477,0.00014,32.08172]
[1778227793648,32.45,79674.39,0.0,-0.39458,0.00014,32.0781]
[1778227798653,32.46,79676.64,0.0,-0.39427,0.00014,32.07202]
[1778227803658,32.46,79677.26,0.0,-0.39419,0.00014,32.07057]
[1778227808663,32.46,79677.21,0.0,-0.39421,0.00014,32.07094]
[1778227813668,32.47,79679.05,0.0,-0.39396,0.00014,32.06609]
[1778227815075,32.47,79679.02,0.0,-0.39397,0.00014,32.06625]
[1778227815083,32.47,79679.02,0.0,-0.39397,0.00014,32.06625]
[1778227815088,32.47,79679.02,0.0,-0.39397,0.00014,32.06625]
[1778227815670,32.47,79679.34,0.0,-0.39392,0.00014,32.06541]
[1778227816217,32.47,79679.34,0.0,-0.39392,0.00014,32.06541]
[1778227816276,32.47,79679.34,0.0,-0.39392,0.00014,32.06541]
[1778227816329,32.47,79679.34,0.0,-0.39392,0.00014,32.06541]
[1778227816671,32.47,79679.42,0.0,-0.39392,0.00014,32.06526]
[1778227817079,32.47,79679.42,0.0,-0.39392,0.00014,32.06526]
[1778227817191,32.47,79679.42,0.0,-0.39392,0.00014,32.06526]
[1778227817225,32.47,79679.42,0.0,-0.39392,0.00014,32.06526]
[1778227817672,32.47,79679.29,0.0,-0.39394,0.00014,32.06568]
[1778227819674,32.49,79669.77,0.0,-0.39535,0.00014,32.09339]
[1778227824679,32.54,79667.72,0.0,-0.39576,0.00014,32.1016]
[1778227829684,32.57,79669.11,0.0,-0.39567,0.00014,32.10006]
[1778227834689,32.61,79671.35,0.0,-0.39543,0.00014,32.09297]
[1778227840654,32.64,79674.2,0.0,-0.39513,0.00014,32.08736]
[1778227845690,32.64,79683.17,0.0,-0.39384,0.00014,32.06234]
[1778227850705,32.62,79683.45,0.0,-0.39374,0.00014,32.06018]
[1778227855709,32.6,79679.39,0.0,-0.39426,0.00014,32.0702]
[1778227858820,32.62,79676.85,0.0,-0.39468,0.00014,32.0786]
[1778227858939,32.62,79676.85,0.0,-0.39468,0.00014,32.0786]
[1778227859713,32.63,79676.08,0.0,-0.39481,0.00014,32.08113]
[1778227864718,32.66,79677.09,0.0,-0.39475,0.00014,32.08026]
[1778227869723,32.68,79678.64,0.0,-0.39461,0.00014,32.07763]
[1778227874728,32.68,79678.98,0.0,-0.39456,0.00014,32.07661]
[1778227876208,32.68,79679.51,0.0,-0.39446,0.00014,32.07472]
[1778227877731,32.66,79678.69,0.0,-0.39454,0.00014,32.07612]
[1778227880732,32.65,79678.46,0.0,-0.39454,0.00014,32.07596]
[1778227880821,32.64,79678.49,0.0,-0.39452,0.00014,32.0755]
[1778227881290,32.64,79678.49,0.0,-0.39452,0.00014,32.0755]
[1778227886740,32.61,79677.41,0.0,-0.39458,0.00014,32.07646]
[1778227891745,32.59,79676.19,0.0,-0.39469,0.00014,32.07557]
[1778227896750,32.57,79679.03,0.0,-0.39424,0.00014,32.06672]
[1778227901755,32.56,79678.2,0.0,-0.39432,0.00014,32.06812]
[1778227906760,32.55,79676.15,0.0,-0.39457,0.00014,32.07306]
[1778227908541,32.54,79675.92,0.0,-0.3946,0.00014,32.0736]
[1778227908581,32.54,79675.92,0.0,-0.3946,0.00014,32.0736]
[1778227908647,32.54,79675.92,0.0,-0.3946,0.00014,32.0736]
[1778227908694,32.54,79675.92,0.0,-0.3946,0.00014,32.0736]
[1778227908982,32.54,79675.92,0.0,-0.3946,0.00014,32.0736]
[1778227909061,32.54,79675.92,0.0,-0.3946,0.00014,32.0736]
[1778227909106,32.54,79675.92,0.0,-0.3946,0.00014,32.0736]
[1778227909147,32.54,79675.92,0.0,-0.3946,0.00014,32.07349]
[1778227911764,32.54,79684.13,0.0,-0.39342,0.00014,32.05045]
[1778227912182,32.54,79684.13,0.0,-0.39342,0.00014,32.05045]
[1778227912393,32.54,79684.13,0.0,-0.39342,0.00014,32.05045]
[1778227912765,32.54,79686.96,0.0,-0.39302,0.00014,32.04255]
[1778227916815,32.54,79691.65,0.0,-0.39237,0.00014,32.02967]
[1778227916836,32.54,79691.65,0.0,-0.39237,0.00014,32.02967]
[1778227918771,32.55,79691.75,0.0,-0.39236,0.00014,32.02958]
[1778227922760,32.55,79690.8,0.0,-0.39251,0.00014,32.03249]
[1778227922821,32.55,79690.67,0.0,-0.39253,0.00014,32.03292]
[1778227923734,32.55,79690.67,0.0,-0.39253,0.00014,32.03292]
[1778227923776,32.55,79691.16,0.0,-0.39247,0.00014,32.03163]
[1778227928781,32.56,79693.35,0.0,-0.39217,0.00014,32.0259]
[1778227932071,32.57,79695.01,0.0,-0.39195,0.00014,32.02153]
[1778227932589,32.57,79695.01,0.0,-0.39195,0.00014,32.02153]
[1778227932603,32.57,79695.01,0.0,-0.39195,0.00014,32.02153]
[1778227932604,32.57,79695.01,0.0,-0.39195,0.00014,32.02153]
[1778227932785,32.57,79695.48,0.0,-0.39189,0.00014,32.0203]
[1778227934087,32.57,79695.53,0.0,-0.39189,0.00014,32.02026]
[1778227934109,32.57,79695.53,0.0,-0.39189,0.00014,32.02026]
[1778227934143,32.57,79695.53,0.0,-0.39189,0.00014,32.02026]
[1778227934787,32.57,79696.09,0.0,-0.39181,0.00014,32.01878]
[1778227939792,32.58,79698.22,0.0,-0.39154,0.00014,32.01329]
[1778227944797,32.59,79699.29,0.0,-0.39141,0.00014,32.01086]
[1778227949802,32.6,79701.98,0.0,-0.39107,0.00014,32.00393]
[1778227954408,32.61,79702.04,0.0,-0.39107,0.00014,32.00118]
[1778227954510,32.61,79702.04,0.0,-0.39107,0.00014,32.00118]
[1778227954611,32.61,79702.04,0.0,-0.39107,0.00014,32.0013]
[1778227959812,32.62,79702.69,0.0,-0.39101,0.00014,32.0001]
[1778227963545,32.61,79704.37,0.0,-0.39075,0.00014,31.99486]
[1778227968820,32.56,79713.73,0.0,-0.3893,0.00014,31.96476]
[1778227973825,32.54,79713.25,0.0,-0.38928,0.00014,31.96418]
[1778227974386,32.54,79713.25,0.0,-0.38928,0.00014,31.96418]
[1778227974523,32.54,79713.25,0.0,-0.38928,0.00014,31.96418]
[1778227974795,32.54,79713.25,0.0,-0.38928,0.00014,31.96418]
[1778227974595,32.54,79713.25,0.0,-0.38928,0.00014,31.96418]
[1778227975827,32.53,79717.79,0.0,-0.38861,0.00014,31.95028]
[1778227979831,32.55,79709.43,0.0,-0.38987,0.00014,31.97651]
[1778227984836,32.55,79708.24,0.0,-0.39004,0.00014,31.97996]
[1778227989841,32.56,79710.94,0.0,-0.38967,0.00014,31.9724]
[1778227994846,32.58,79709.6,0.0,-0.38993,0.00014,31.97791]
[1778227999851,32.6,79707.64,0.0,-0.39025,0.00014,31.9846]
[1778228001766,32.6,79707.58,0.0,-0.39027,0.00014,31.98496]
[1778228001822,32.6,79707.58,0.0,-0.39027,0.00014,31.98496]
[1778228001856,32.6,79707.57,0.0,-0.39028,0.00014,31.98516]
[1778228001993,32.6,79707.57,0.0,-0.39028,0.00014,31.98516]
[1778228002797,32.6,79707.57,0.0,-0.39028,0.00014,31.98529]
[1778228003858,32.6,79697.49,0.0,-0.39171,0.00014,32.01408]
[1778228004205,32.6,79697.49,0.0,-0.39171,0.00014,32.01408]
[1778228004280,32.6,79697.49,0.0,-0.39171,0.00014,32.01408]
[1778228004859,32.6,79696.42,0.0,-0.39186,0.00014,32.0171]
[1778228007466,32.6,79696.1,0.0,-0.3919,0.00014,32.01796]
[1778228007828,32.6,79696.1,0.0,-0.3919,0.00014,32.01794]
[1778228012863,32.6,79697.88,0.0,-0.39164,0.00014,32.00985]
[1778228017874,32.6,79698.38,0.0,-0.39156,0.00014,32.00839]
[1778228022879,32.6,79699.77,0.0,-0.39137,0.00014,32.0044]
[1778228027884,32.6,79704.6,0.0,-0.39069,0.00014,31.99085]
[1778228032765,32.61,79704.44,0.0,-0.39073,0.00014,31.99159]
[1778228032840,32.61,79704.44,0.0,-0.39073,0.00014,31.99159]
[1778228032864,32.61,79704.44,0.0,-0.39073,0.00014,31.99166]
[1778228033827,32.61,79704.44,0.0,-0.39073,0.00014,31.99166]
[1778228033874,32.61,79704.44,0.0,-0.39073,0.00014,31.99171]
[1778228034784,32.61,79704.44,0.0,-0.39073,0.00014,31.99171]
[1778228034868,32.61,79704.44,0.0,-0.39073,0.00014,31.99171]
[1778228034898,32.61,79704.44,0.0,-0.39074,0.00014,31.99175]
[1778228035896,32.61,79704.05,0.0,-0.39079,0.00014,31.99291]
[1778228035954,32.61,79704.05,0.0,-0.39079,0.00014,31.99291]
[1778228036897,32.61,79704.98,0.0,-0.39066,0.00014,31.99031]
[1778228041902,32.62,79707.17,0.0,-0.39037,0.00014,31.9843]
[1778228046907,32.62,79708.22,0.0,-0.39023,0.00014,31.98161]
[1778228051912,32.62,79709.35,0.0,-0.39008,0.00014,31.97854]
[1778228053380,32.63,79711.66,0.0,-0.38976,0.00014,31.97196]
[1778228054593,32.63,79711.94,0.0,-0.38972,0.00014,31.97126]
[1778228057066,32.62,79711.68,0.0,-0.38974,0.00014,31.97141]
[1778228057918,32.61,79711.1,0.0,-0.38979,0.00014,31.97234]
[1778228062923,32.56,79713.07,0.0,-0.38937,0.00014,31.96341]
[1778228067928,32.52,79711.01,0.0,-0.38954,0.00014,31.96668]
[1778228072933,32.49,79709.89,0.0,-0.3896,0.00014,31.96464]
[1778228077938,32.46,79713.46,0.0,-0.38902,0.00014,31.95248]
[1778228082943,32.44,79713.14,0.0,-0.389,0.00014,31.95197]
[1778228087948,32.42,79714.2,0.0,-0.3888,0.00014,31.9477]
[1778228092953,32.41,79713.02,0.0,-0.38893,0.00014,31.95026]
[1778228093284,32.41,79713.02,0.0,-0.38893,0.00014,31.95026]
[1778228093954,32.42,79713.89,0.0,-0.38883,0.00014,31.94839]
[1778228098958,32.46,79715.37,0.0,-0.38876,0.00014,31.94716]
[1778228103376,32.5,79716.86,0.0,-0.38864,0.00014,31.94498]
[1778228108968,32.54,79720.16,0.0,-0.3883,0.00014,31.93829]
[1778228111861,32.55,79719.85,0.0,-0.38838,0.00014,31.94005]
[1778228111962,32.56,79719.85,0.0,-0.3884,0.00014,31.94044]
[1778228114174,32.57,79721.61,0.0,-0.38818,0.00014,31.93606]
[1778228114541,32.57,79721.61,0.0,-0.38818,0.00014,31.93606]
[1778228114974,32.57,79721.67,0.0,-0.38819,0.00014,31.93625]
[1778228119487,32.6,79728.32,0.0,-0.38732,0.00014,31.91836]
[1778228119979,32.61,79728.98,0.0,-0.38725,0.00014,31.91684]
[1778228121337,32.61,79729.05,0.0,-0.38725,0.00014,31.91703]
[1778228121981,32.62,79729.47,0.0,-0.38721,0.00014,31.91618]
[1778228122512,32.62,79729.47,0.0,-0.38721,0.00014,31.91618]
[1778228122982,32.62,79729.86,0.0,-0.38717,0.00014,31.91541]
[1778228123185,32.62,79729.86,0.0,-0.38717,0.00014,31.91541]
[1778228123983,32.63,79730.01,0.0,-0.38717,0.00014,31.91535]
[1778228128050,32.63,79729.54,0.0,-0.38725,0.00014,31.91719]
[1778228131259,32.59,79729.43,0.0,-0.38713,0.00014,31.91422]
[1778228131557,32.59,79729.43,0.0,-0.38713,0.00014,31.91422]
[1778228131991,32.57,79729.46,0.0,-0.38706,0.00014,31.90984]
[1778228133616,32.55,79732.84,0.0,-0.38654,0.00014,31.89854]
[1778228133993,32.54,79734.28,0.0,-0.38629,0.00014,31.8931]
[1778228134508,32.54,79734.28,0.0,-0.38629,0.00014,31.8931]
[1778228138719,32.48,79738.79,0.0,-0.38549,0.00014,31.87558]
[1778228138882,32.48,79738.79,0.0,-0.38549,0.00014,31.87558]
[1778228138998,32.47,79739.2,0.0,-0.38539,0.00014,31.87345]
[1778228142001,32.43,79727.66,0.0,-0.38691,0.00014,31.90538]
[1778228145056,32.39,79726.43,0.0,-0.38697,0.00014,31.90633]
[1778228146005,32.38,79726.15,0.0,-0.38697,0.00014,31.90633]
[1778228151011,32.33,79726.63,0.0,-0.38675,0.00014,31.90109]
[1778228156016,32.28,79720.62,0.0,-0.38746,0.00014,31.91583]
[1778228161021,32.24,79717.84,0.0,-0.38772,0.00014,31.92094]
[1778228164802,32.21,79717.61,0.0,-0.38769,0.00014,31.91993]
[1778228165025,32.21,79717.46,0.0,-0.38769,0.00014,31.91989]
[1778228171034,32.17,79716.7,0.0,-0.38768,0.00014,31.91939]
[1778228172283,32.16,79717.63,0.0,-0.38753,0.00014,31.91618]
[1778228173037,32.16,79718.11,0.0,-0.38744,0.00014,31.91438]
[1778228179031,32.13,79719.6,0.0,-0.38715,0.00014,31.90799]
[1778228184050,32.11,79723.32,0.0,-0.38657,0.00014,31.89554]
[1778228188136,32.11,79723.93,0.0,-0.38646,0.00014,31.89309]
[1778228189055,32.1,79723.7,0.0,-0.38648,0.00014,31.89366]
[1778228191541,32.1,79724.67,0.0,-0.38633,0.00014,31.88748]
[1778228192488,32.1,79726.52,0.0,-0.38606,0.00014,31.88177]
[1778228192908,32.1,79726.52,0.0,-0.38606,0.00014,31.88177]
[1778228194742,32.1,79727.32,0.0,-0.38594,0.00014,31.87921]
[1778228196647,32.1,79728.05,0.0,-0.38583,0.00014,31.87691]
[1778228197063,32.1,79728.05,0.0,-0.38583,0.00014,31.87684]
[1778228202068,32.1,79729.7,0.0,-0.38559,0.00014,31.8717]
[1778228207073,32.09,79728.44,0.0,-0.38577,0.00014,31.87547]
[1778228207426,32.09,79728.44,0.0,-0.38577,0.00014,31.87547]
[1778228208159,32.09,79728.48,0.0,-0.38576,0.00014,31.87531]
[1778228210996,32.09,79728.97,0.0,-0.38569,0.00014,31.87377]
[1778228213109,32.09,79733.31,0.0,-0.38507,0.00014,31.86047]
[1778228216634,32.1,79731.11,0.0,-0.38539,0.00014,31.86738]
[1778228220948,32.1,79731.61,0.0,-0.38532,0.00014,31.8659]
[1778228224501,32.1,79731.94,0.0,-0.38528,0.00014,31.86495]
[1778228225173,32.1,79731.83,0.0,-0.38529,0.00014,31.86531]
[1778228227093,32.09,79720.98,0.0,-0.38683,0.00014,31.89819]
[1778228227536,32.09,79720.98,0.0,-0.38683,0.00014,31.89819]
[1778228228025,32.09,79720.98,0.0,-0.38683,0.00014,31.89799]
[1778228228936,32.09,79720.98,0.0,-0.38683,0.00014,31.89799]
[1778228229037,32.09,79720.98,0.0,-0.38682,0.00014,31.89782]
[1778228234100,32.08,79721.31,0.0,-0.38674,0.00014,31.89601]
[1778228239105,32.07,79723.86,0.0,-0.38635,0.00014,31.88777]
[1778228244110,32.07,79725.99,0.0,-0.38604,0.00014,31.88099]
[1778228249114,32.07,79724.91,0.0,-0.38619,0.00014,31.88415]
[1778228249743,32.07,79724.91,0.0,-0.38619,0.00014,31.88415]
[1778228251560,32.06,79724.79,0.0,-0.38619,0.00014,31.88145]
[1778228257122,32.05,79719.1,0.0,-0.38698,0.00014,31.89807]
[1778228262127,32.05,79717.64,0.0,-0.38716,0.00014,31.90185]
[1778228262329,32.05,79717.64,0.0,-0.38716,0.00014,31.90185]
[1778228268133,32.04,79717.24,0.0,-0.38719,0.00014,31.90238]
[1778228273138,32.03,79717.7,0.0,-0.3871,0.00014,31.90051]
[1778228278144,32.03,79720.33,0.0,-0.38671,0.00014,31.89218]
[1778228283148,32.02,79718.13,0.0,-0.38702,0.00014,31.89866]
[1778228288153,32.02,79715.5,0.0,-0.38737,0.00014,31.90611]
[1778228288700,32.02,79715.5,0.0,-0.38737,0.00014,31.90611]
[1778228289524,32.02,79715.5,0.0,-0.38737,0.00014,31.90611]
[1778228292133,32.01,79708.85,0.0,-0.38831,0.00014,31.92561]
[1778228297163,31.99,79707.84,0.0,-0.3884,0.00014,31.92746]
[1778228303169,31.98,79709.77,0.0,-0.38809,0.00014,31.92084]
[1778228308174,31.97,79710.84,0.0,-0.38792,0.00014,31.91712]
[1778228314180,31.97,79712.2,0.0,-0.3877,0.00014,31.90972]
[1778228319185,31.97,79713.27,0.0,-0.38754,0.00014,31.90633]
[1778228319999,31.97,79713.27,0.0,-0.38754,0.00014,31.90633]
[1778228325191,31.97,79715.56,0.0,-0.38721,0.00014,31.89939]
[1778228330196,31.97,79716.26,0.0,-0.38711,0.00014,31.89733]
[1778228335201,31.97,79716.14,0.0,-0.38713,0.00014,31.89775]
[1778228341168,31.97,79717.01,0.0,-0.38701,0.00014,31.89515]
[1778228346203,31.97,79717.05,0.0,-0.387,0.00014,31.8951]
[1778228351217,31.97,79716.78,0.0,-0.38704,0.00014,31.89591]
[1778228353243,31.97,79716.83,0.0,-0.38704,0.00014,31.89577]
[1778228354215,31.97,79716.83,0.0,-0.38703,0.00014,31.89574]
[1778228354746,31.97,79716.83,0.0,-0.38703,0.00014,31.89574]
[1778228356378,31.97,79711.22,0.0,-0.38783,0.00014,31.91252]
[1778228356519,31.97,79711.22,0.0,-0.38783,0.00014,31.91252]
[1778228357223,31.96,79711.08,0.0,-0.38785,0.00014,31.91284]
[1778228357730,31.96,79711.08,0.0,-0.38785,0.00014,31.91284]
[1778228357752,31.96,79711.08,0.0,-0.38785,0.00014,31.91284]
[1778228359434,31.96,79711.29,0.0,-0.38781,0.00014,31.91204]
[1778228359516,31.96,79711.29,0.0,-0.38781,0.00014,31.91204]
[1778228359544,31.96,79711.29,0.0,-0.38781,0.00014,31.91204]
[1778228360226,31.96,79711.54,0.0,-0.38777,0.00014,31.91121]
[1778228361227,31.96,79723.37,0.0,-0.38608,0.00014,31.87536]
[1778228361606,31.96,79723.37,0.0,-0.38608,0.00014,31.87536]
[1778228361657,31.96,79723.37,0.0,-0.38608,0.00014,31.87536]
[1778228362110,31.96,79723.37,0.0,-0.38608,0.00014,31.87536]
[1778228362228,31.96,79721.05,0.0,-0.38641,0.00014,31.88255]
[1778228363698,31.97,79720.76,0.0,-0.38646,0.00014,31.88352]
[1778228364230,31.97,79720.58,0.0,-0.38649,0.00014,31.88414]
[1778228364843,31.97,79720.58,0.0,-0.38649,0.00014,31.88414]
[1778228365232,31.97,79720.11,0.0,-0.38656,0.00014,31.88563]
[1778228365645,31.97,79720.11,0.0,-0.38656,0.00014,31.88563]
[1778228366233,31.97,79720.13,0.0,-0.38656,0.00014,31.88562]
[1778228367344,31.97,79720.16,0.0,-0.38656,0.00014,31.8856]
[1778228367349,31.97,79720.16,0.0,-0.38656,0.00014,31.8856]
[1778228367360,31.97,79720.16,0.0,-0.38656,0.00014,31.8856]
[1778228368235,31.97,79718.86,0.0,-0.38674,0.00014,31.88959]
[1778228368689,31.97,79718.86,0.0,-0.38674,0.00014,31.88959]
[1778228368726,31.97,79718.86,0.0,-0.38674,0.00014,31.88959]
[1778228369236,31.97,79716.65,0.0,-0.38706,0.00014,31.89628]
[1778228374241,31.97,79716.54,0.0,-0.38707,0.00014,31.89364]
[1778228378874,31.97,79715.47,0.0,-0.38722,0.00014,31.89679]
[1778228378915,31.97,79715.47,0.0,-0.38722,0.00014,31.89679]
[1778228379246,31.97,79715.47,0.0,-0.38722,0.00014,31.89677]
[1778228384251,31.96,79714.38,0.0,-0.38736,0.00014,31.89986]
[1778228389043,31.96,79713.39,0.0,-0.3875,0.00014,31.90264]
[1778228389093,31.96,79713.39,0.0,-0.3875,0.00014,31.90264]
[1778228389256,31.96,79713.18,0.0,-0.38752,0.00014,31.90321]
[1778228391413,31.96,79710.59,0.0,-0.38789,0.00014,31.91082]
[1778228391443,31.96,79710.59,0.0,-0.38789,0.00014,31.91082]
[1778228396704,31.95,79711.47,0.0,-0.38774,0.00014,31.90776]
[1778228402269,31.95,79712.3,0.0,-0.38761,0.00014,31.90492]
[1778228407274,31.95,79714.89,0.0,-0.38723,0.00014,31.89697]
[1778228412168,31.95,79715.23,0.0,-0.38719,0.00014,31.89596]
[1778228414673,31.95,79715.07,0.0,-0.38721,0.00014,31.89645]
[1778228417178,31.95,79714.86,0.0,-0.38724,0.00014,31.89711]
[1778228417217,31.95,79714.86,0.0,-0.38724,0.00014,31.89711]
[1778228419286,31.94,79703.27,0.0,-0.38889,0.00014,31.93162]
[1778228422589,31.93,79702.27,0.0,-0.38901,0.00014,31.934]
[1778228423290,31.93,79700.79,0.0,-0.38922,0.00014,31.93821]
[1778228427151,31.92,79703.09,0.0,-0.38886,0.00014,31.93079]
[1778228427294,31.92,79704.81,0.0,-0.38861,0.00014,31.92554]
[1778228432299,31.91,79706.26,0.0,-0.38837,0.00014,31.9177]
[1778228434025,31.91,79706.68,0.0,-0.38831,0.00014,31.9164]
[1778228434301,31.91,79706.97,0.0,-0.38826,0.00014,31.91545]
[1778228436209,31.91,79706.97,0.0,-0.38826,0.00014,31.91545]
[1778228440984,31.92,79715.7,0.0,-0.38702,0.00014,31.88937]
[1778228441308,31.92,79715.26,0.0,-0.38709,0.00014,31.89079]
[1778228444705,31.92,79722.38,0.0,-0.38608,0.00014,31.8695]
[1778228447604,31.93,79714.57,0.0,-0.38721,0.00014,31.89354]
[1778228448315,31.93,79715.15,0.0,-0.38713,0.00014,31.89182]
[1778228448550,31.93,79715.15,0.0,-0.38713,0.00014,31.89182]
[1778228448920,31.93,79715.15,0.0,-0.38713,0.00014,31.89182]
[1778228450054,31.93,79713.03,0.0,-0.38744,0.00014,31.89827]
[1778228450317,31.93,79711.76,0.0,-0.38762,0.00014,31.9021]
[1778228450791,31.93,79711.76,0.0,-0.38762,0.00014,31.9021]
[1778228451318,31.93,79712.35,0.0,-0.38753,0.00014,31.9003]
[1778228453293,31.93,79712.35,0.0,-0.38753,0.00014,31.9003]
[1778228453320,31.93,79713.12,0.0,-0.38742,0.00014,31.89799]
[1778228457258,31.93,79711.65,0.0,-0.38763,0.00014,31.9024]
[1778228460591,31.93,79711.36,0.0,-0.38767,0.00014,31.90322]
[1778228461570,31.92,79711.36,0.0,-0.38767,0.00014,31.90315]
[1778228462330,31.92,79706.89,0.0,-0.38831,0.00014,31.91654]
[1778228462414,31.92,79706.89,0.0,-0.38831,0.00014,31.91654]
[1778228463231,31.92,79706.89,0.0,-0.38831,0.00014,31.91654]
[1778228468951,31.92,79703.66,0.0,-0.38878,0.00014,31.92623]
[1778228470267,31.92,79703.77,0.0,-0.38876,0.00014,31.92586]
[1778228472562,31.92,79703.29,0.0,-0.38882,0.00014,31.92722]
[1778228473343,31.92,79701.55,0.0,-0.38907,0.00014,31.93236]
[1778228473845,31.92,79701.55,0.0,-0.38907,0.00014,31.93236]
[1778228474107,31.92,79701.55,0.0,-0.38907,0.00014,31.93236]
[1778228476265,31.92,79701.03,0.0,-0.38915,0.00014,31.93386]
[1778228476345,31.92,79699.75,0.0,-0.38932,0.00014,31.93752]
[1778228481350,31.91,79699.36,0.0,-0.38936,0.00014,31.9383]
[1778228482662,31.91,79699.92,0.0,-0.38928,0.00014,31.93656]
[1778228482679,31.91,79699.92,0.0,-0.38928,0.00014,31.93656]
[1778228483352,31.91,79703.49,0.0,-0.38877,0.00014,31.92592]
[1778228485354,31.91,79711.85,0.0,-0.38756,0.00014,31.90066]
[1778228485408,31.91,79711.85,0.0,-0.38756,0.00014,31.90066]
[1778228491360,31.91,79712.65,0.0,-0.38744,0.00014,31.8954]
[1778228495707,31.91,79713.55,0.0,-0.38731,0.00014,31.89274]
[1778228496365,31.91,79713.8,0.0,-0.38728,0.00014,31.89205]
[1778228498737,31.92,79713.65,0.0,-0.3873,0.00014,31.89254]
[1778228499368,31.92,79710.47,0.0,-0.38776,0.00014,31.9022]
[1778228503725,31.92,79713.19,0.0,-0.38737,0.00014,31.89396]
[1778228504373,31.92,79713.78,0.0,-0.38729,0.00014,31.8922]
[1778228509454,31.92,79714.32,0.0,-0.38721,0.00014,31.89071]
[1778228515527,31.92,79715.88,0.0,-0.387,0.00014,31.88626]
[1778228519975,31.92,79715.82,0.0,-0.38701,0.00014,31.88651]
[1778228525365,31.93,79716.05,0.0,-0.38699,0.00014,31.88607]
[1778228526904,31.93,79716.95,0.0,-0.38686,0.00014,31.88339]
[1778228526949,31.93,79716.95,0.0,-0.38686,0.00014,31.88339]
[1778228529119,31.93,79721.05,0.0,-0.38628,0.00014,31.87102]
[1778228529397,31.93,79720.59,0.0,-0.38635,0.00014,31.8725]
[1778228532413,31.93,79718.88,0.0,-0.38661,0.00014,31.87796]
[1778228538038,31.93,79716.5,0.0,-0.38695,0.00014,31.88531]
[1778228539622,31.93,79716.13,0.0,-0.387,0.00014,31.88641]
[1778228543682,31.93,79714.67,0.0,-0.38721,0.00014,31.89074]
[1778228544412,31.93,79713.91,0.0,-0.38732,0.00014,31.893]
[1778228550419,31.93,79712.66,0.0,-0.38748,0.00014,31.89644]
[1778228555424,31.92,79709.47,0.0,-0.38792,0.00014,31.90272]
[1778228560429,31.92,79707.98,0.0,-0.38811,0.00014,31.90674]
[1778228560675,31.92,79707.98,0.0,-0.38811,0.00014,31.90674]
[1778228562525,31.91,79699.58,0.0,-0.38931,0.00014,31.93152]
[1778228562827,31.91,79699.58,0.0,-0.38931,0.00014,31.93152]
[1778228563431,31.91,79696.09,0.0,-0.3898,0.00014,31.9416]
[1778228563666,31.91,79696.09,0.0,-0.3898,0.00014,31.9416]
[1778228564432,31.9,79696.62,0.0,-0.38971,0.00014,31.93975]
[1778228565248,31.9,79696.62,0.0,-0.38971,0.00014,31.93975]
[1778228567262,31.89,79691.65,0.0,-0.3904,0.00014,31.95384]
[1778228567435,31.89,79689.52,0.0,-0.3907,0.00014,31.95975]
[1778228569301,31.88,79689.55,0.0,-0.39068,0.00014,31.95935]
[1778228569437,31.88,79688.54,0.0,-0.39081,0.00014,31.96197]
[1778228570327,31.88,79688.54,0.0,-0.39081,0.00014,31.96197]
[1778228573858,31.86,79686.27,0.0,-0.39108,0.00014,31.96731]
[1778228574624,31.85,79685.68,0.0,-0.39115,0.00014,31.96874]
[1778228580447,31.83,79684.96,0.0,-0.39118,0.00014,31.96907]
[1778228585452,31.81,79683.61,0.0,-0.39132,0.00015,31.97178]
[1778228585877,31.81,79683.61,0.0,-0.39132,0.00015,31.97178]
[1778228585973,31.81,79683.61,0.0,-0.39132,0.00015,31.97178]
[1778228586007,31.81,79683.61,0.0,-0.39132,0.00015,31.97178]
[1778228586454,31.81,79683.5,0.0,-0.39133,0.00015,31.97187]
[1778228587950,31.8,79683.15,0.0,-0.39137,0.00015,31.97266]
[1778228588004,31.8,79683.15,0.0,-0.39137,0.00015,31.97266]
[1778228588456,31.8,79680.48,0.0,-0.39174,0.00015,31.98019]
[1778228593461,31.78,79678.71,0.0,-0.39194,0.00015,31.98404]
[1778228599467,31.76,79678.16,0.0,-0.39197,0.00015,31.98438]
[1778228600257,31.76,79678.16,0.0,-0.39197,0.00015,31.98438]
[1778228600364,31.76,79678.16,0.0,-0.39197,0.00015,31.98438]
[1778228605473,31.75,79686.4,0.0,-0.39075,0.00015,31.95971]
[1778228610478,31.75,79686.67,0.0,-0.3907,0.00015,31.95871]
[1778228615483,31.75,79686.26,0.0,-0.39074,0.00015,31.95673]
[1778228620488,31.74,79686.44,0.0,-0.39071,0.00015,31.95602]
[1778228625493,31.74,79686.13,0.0,-0.39074,0.00015,31.95675]
[1778228631498,31.74,79688.73,0.0,-0.39036,0.00015,31.94898]
[1778228636503,31.74,79690.68,0.0,-0.39008,0.00015,31.94328]
[1778228636828,31.74,79690.68,0.0,-0.39008,0.00015,31.94328]
[1778228636935,31.74,79690.68,0.0,-0.39008,0.00015,31.94328]
[1778228637504,31.74,79691.3,0.0,-0.39,0.00015,31.94149]
[1778228638212,31.74,79691.3,0.0,-0.39,0.00015,31.94149]
[1778228638295,31.74,79691.3,0.0,-0.39,0.00015,31.94149]
[1778228638505,31.74,79691.9,0.0,-0.38991,0.00015,31.93975]
[1778228638742,31.74,79691.9,0.0,-0.38991,0.00015,31.93975]
[1778228638830,31.74,79691.9,0.0,-0.38991,0.00015,31.93975]
[1778228639506,31.74,79692.4,0.0,-0.38984,0.00015,31.93831]
[1778228642781,31.75,79692.73,0.0,-0.3898,0.00015,31.93746]
[1778228642889,31.75,79692.73,0.0,-0.3898,0.00015,31.93746]
[1778228643510,31.75,79692.71,0.0,-0.3898,0.00015,31.93759]
[1778228646488,31.75,79698.42,0.0,-0.38899,0.00015,31.92076]
[1778228646513,31.75,79698.51,0.0,-0.38898,0.00015,31.9206]
[1778228646680,31.75,79698.51,0.0,-0.38898,0.00015,31.9206]
[1778228646725,31.75,79698.51,0.0,-0.38898,0.00015,31.9206]
[1778228647514,31.75,79699.01,0.0,-0.38891,0.00015,31.91923]
[1778228652578,31.77,79706.99,0.0,-0.3878,0.00014,31.89606]
[1778228658525,31.79,79707.05,0.0,-0.38785,0.00014,31.89727]
[1778228664531,31.8,79708.15,0.0,-0.38773,0.00014,31.89493]
[1778228665825,31.8,79708.15,0.0,-0.38773,0.00014,31.89493]
[1778228666457,31.8,79708.15,0.0,-0.38774,0.00014,31.89519]
[1778228667725,31.8,79706.8,0.0,-0.38794,0.00014,31.89941]
[1778228668534,31.81,79706.44,0.0,-0.388,0.00014,31.90061]
[1778228670617,31.81,79706.03,0.0,-0.38806,0.00014,31.90201]
[1778228671537,31.81,79713.62,0.0,-0.38697,0.00014,31.87619]
[1778228673618,31.82,79714.58,0.0,-0.38685,0.00014,31.87369]
[1778228674314,31.82,79714.58,0.0,-0.38685,0.00014,31.87369]
[1778228674401,31.82,79714.58,0.0,-0.38685,0.00014,31.87369]
[1778228674510,31.82,79714.58,0.0,-0.38685,0.00014,31.87388]
[1778228675423,31.82,79714.58,0.0,-0.38685,0.00014,31.87388]
[1778228675497,31.82,79714.58,0.0,-0.38685,0.00014,31.87388]
[1778228675521,31.82,79714.58,0.0,-0.38686,0.00014,31.87406]
[1778228680549,31.83,79711.51,0.0,-0.38733,0.00014,31.884]
[1778228685554,31.84,79710.38,0.0,-0.38751,0.00014,31.88788]
[1778228687884,31.84,79709.96,0.0,-0.38758,0.00014,31.88929]
[1778228687919,31.84,79709.96,0.0,-0.38758,0.00014,31.88929]
[1778228688557,31.84,79709.96,0.0,-0.38758,0.00014,31.88937]
[1778228693562,31.84,79707.42,0.0,-0.38795,0.00014,31.89718]
[1778228698567,31.84,79706.44,0.0,-0.38809,0.00014,31.90012]
[1778228701093,31.84,79704.73,0.0,-0.38834,0.00014,31.90519]
[1778228701127,31.84,79704.73,0.0,-0.38834,0.00014,31.90519]
[1778228701190,31.84,79704.73,0.0,-0.38834,0.00014,31.90519]
[1778228701458,31.84,79704.73,0.0,-0.38834,0.00014,31.90519]
[1778228701497,31.84,79704.73,0.0,-0.38834,0.00014,31.90519]
[1778228701570,31.84,79704.73,0.0,-0.38834,0.00014,31.90516]
[1778228702571,31.84,79695.99,0.0,-0.38959,0.00014,31.93115]
[1778228707576,31.82,79692.44,0.0,-0.39006,0.00014,31.94057]
[1778228712425,31.81,79692.75,0.0,-0.38998,0.00014,31.9389]
[1778228712464,31.81,79692.75,0.0,-0.38998,0.00014,31.9389]
[1778228712564,31.81,79692.75,0.0,-0.38997,0.00014,31.93873]
[1778228714009,31.8,79690.39,0.0,-0.39031,0.00014,31.9455]
[1778228714085,31.8,79690.39,0.0,-0.39031,0.00014,31.9455]
[1778228714584,31.8,79689.98,0.0,-0.39036,0.00014,31.94654]
[1778228719589,31.79,79693.15,0.0,-0.38986,0.00014,31.93636]
[1778228721116,31.79,79692.66,0.0,-0.38993,0.00014,31.93768]
[1778228726596,31.78,79694.43,0.0,-0.38965,0.00014,31.9319]
[1778228732602,31.78,79696.54,0.0,-0.38932,0.00014,31.92234]
[1778228732647,31.78,79696.54,0.0,-0.38932,0.00014,31.92234]
[1778228732677,31.78,79696.54,0.0,-0.38932,0.00014,31.92234]
[1778228734629,31.78,79706.4,0.0,-0.38791,0.00014,31.89289]
[1778228740610,31.79,79707.52,0.0,-0.38778,0.00014,31.89029]
[1778228745615,31.8,79705.64,0.0,-0.38807,0.00014,31.89645]
[1778228749286,31.8,79705.41,0.0,-0.38811,0.00014,31.89731]
[1778228749342,31.8,79705.41,0.0,-0.38811,0.00014,31.89731]
[1778228749619,31.8,79705.71,0.0,-0.38807,0.00014,31.89647]
[1778228751650,31.8,79705.74,0.0,-0.38807,0.00014,31.89647]
[1778228751703,31.8,79705.74,0.0,-0.38807,0.00014,31.89647]
[1778228752622,31.8,79705.79,0.0,-0.38806,0.00014,31.89638]
[1778228755894,31.81,79707.91,0.0,-0.38777,0.00014,31.89017]
[1778228756626,31.81,79707.99,0.0,-0.38776,0.00014,31.88999]
[1778228758921,31.81,79708.04,0.0,-0.38776,0.00014,31.88999]
[1778228764199,31.82,79710.42,0.0,-0.38743,0.00014,31.8832]
[1778228769638,31.83,79715.13,0.0,-0.38678,0.00014,31.86965]
[1778228774644,31.84,79718.31,0.0,-0.38636,0.00014,31.86069]
[1778228779533,31.85,79718.36,0.0,-0.38638,0.00014,31.86113]
[1778228784654,31.86,79718.99,0.0,-0.38632,0.00014,31.86001]
[1778228789659,31.86,79720.77,0.0,-0.38609,0.00014,31.85516]
[1778228794664,31.87,79721.84,0.0,-0.38595,0.00014,31.84948]
[1778228799669,31.88,79722.99,0.0,-0.38581,0.00014,31.84652]
[1778228799861,31.88,79722.99,0.0,-0.38581,0.00014,31.84652]
[1778228805675,31.89,79724.73,0.0,-0.38559,0.00014,31.84182]
[1778228809371,31.89,79725.08,0.0,-0.38555,0.00014,31.84108]
[1778228809551,31.89,79725.08,0.0,-0.38555,0.00014,31.84108]
[1778228812974,31.9,79720.99,0.0,-0.38615,0.00014,31.85391]
[1778228818688,31.9,79721.15,0.0,-0.38613,0.00014,31.85351]
[1778228818796,31.9,79721.15,0.0,-0.38613,0.00014,31.85351]
[1778228819626,31.9,79721.15,0.0,-0.38612,0.00014,31.85341]
[1778228819698,31.9,79721.15,0.0,-0.38612,0.00014,31.85341]
[1778228820690,31.9,79714.28,0.0,-0.38711,0.00014,31.87429]
[1778228825695,31.89,79712.87,0.0,-0.38729,0.00014,31.87802]
[1778228830700,31.88,79712.94,0.0,-0.38726,0.00014,31.87729]
[1778228835705,31.87,79712.42,0.0,-0.38731,0.00014,31.87841]
[1778228836265,31.87,79712.42,0.0,-0.38731,0.00014,31.87841]
[1778228836643,31.87,79712.42,0.0,-0.38731,0.00014,31.87833]
[1778228837598,31.87,79712.42,0.0,-0.38731,0.00014,31.87833]
[1778228837707,31.87,79712.53,0.0,-0.38729,0.00014,31.87793]
[1778228838649,31.87,79712.53,0.0,-0.38729,0.00014,31.87793]
[1778228843693,31.87,79711.37,0.0,-0.38744,0.00014,31.88099]
[1778228843849,31.87,79711.37,0.0,-0.38744,0.00014,31.88099]
[1778228846675,31.86,79711.37,0.0,-0.38743,0.00014,31.88079]
[1778228847030,31.86,79709.45,0.0,-0.3877,0.00014,31.88649]
[1778228852723,31.85,79706.85,0.0,-0.38804,0.00014,31.89066]
[1778228853230,31.85,79706.85,0.0,-0.38804,0.00014,31.89066]
[1778228853725,31.85,79706.25,0.0,-0.38812,0.00014,31.89233]
[1778228858729,31.84,79704.51,0.0,-0.38834,0.00014,31.89687]
[1778228863847,31.84,79710.23,0.0,-0.3875,0.00014,31.87931]
[1778228864064,31.84,79710.23,0.0,-0.3875,0.00014,31.87931]
[1778228864216,31.84,79710.23,0.0,-0.3875,0.00014,31.87931]
[1778228864413,31.84,79710.23,0.0,-0.3875,0.00014,31.87931]
[1778228864734,31.84,79711.68,0.0,-0.38729,0.00014,31.87487]
[1778228865190,31.84,79711.68,0.0,-0.38729,0.00014,31.87487]
[1778228865217,31.84,79711.68,0.0,-0.38729,0.00014,31.87487]
[1778228865735,31.84,79721.72,0.0,-0.38585,0.00014,31.84426]
[1778228867483,31.84,79723.23,0.0,-0.38564,0.00014,31.83977]
[1778228867498,31.84,79723.23,0.0,-0.38564,0.00014,31.83977]
[1778228867737,31.84,79723.63,0.0,-0.38559,0.00014,31.83875]
[1778228872742,31.86,79725.06,0.0,-0.38542,0.00014,31.83527]
[1778228875832,31.86,79724.43,0.0,-0.38553,0.00014,31.83769]
[1778228877747,31.87,79724.86,0.0,-0.38548,0.00014,31.83664]
[1778228880792,31.87,79725.71,0.0,-0.38538,0.00014,31.83447]
[1778228880838,31.87,79725.71,0.0,-0.38538,0.00014,31.83447]
[1778228881751,31.87,79725.53,0.0,-0.38541,0.00014,31.83517]
[1778228882479,31.87,79725.53,0.0,-0.38541,0.00014,31.83517]
[1778228882752,31.88,79725.52,0.0,-0.38542,0.00014,31.83531]
[1778228884595,31.88,79725.8,0.0,-0.38538,0.00014,31.8346]
[1778228884754,31.88,79726.23,0.0,-0.38533,0.00014,31.83339]
[1778228885353,31.88,79726.23,0.0,-0.38533,0.00014,31.83339]
[1778228885755,31.88,79726.24,0.0,-0.38533,0.00014,31.83349]
[1778228886048,31.88,79726.24,0.0,-0.38533,0.00014,31.83349]
[1778228886756,31.88,79726.0,0.0,-0.38537,0.00014,31.83433]
[1778228890324,31.89,79726.07,0.0,-0.38537,0.00014,31.83445]
[1778228891763,31.89,79726.08,0.0,-0.38538,0.00014,31.83462]
[1778228892203,31.89,79726.08,0.0,-0.38538,0.00014,31.83462]
[1778228892764,31.89,79726.49,0.0,-0.38533,0.00014,31.83346]
[1778228893902,31.89,79726.49,0.0,-0.38533,0.00014,31.83346]
[1778228894766,31.89,79726.49,0.0,-0.38533,0.00014,31.83365]
[1778228896849,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228897454,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228897666,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228897752,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228898020,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228898114,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228898231,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228898629,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228898719,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228898758,31.9,79726.69,0.0,-0.38532,0.00014,31.83329]
[1778228899353,31.9,79726.69,0.0,-0.38532,0.00014,31.83329]
[1778228899374,31.9,79726.69,0.0,-0.38532,0.00014,31.83329]
[1778228899772,31.88,79760.41,0.0,-0.3804,0.00014,31.72479]
[1778228899891,31.88,79760.41,0.0,-0.3804,0.00014,31.72479]
[1778228899903,31.88,79760.41,0.0,-0.3804,0.00014,31.72479]
[1778228900773,31.87,79756.88,0.0,-0.38089,0.00014,31.73576]
[1778228905778,31.84,79753.76,0.0,-0.38125,0.00014,31.74357]
[1778228908190,31.83,79752.71,0.0,-0.38137,0.00014,31.74609]
[1778228908223,31.83,79752.71,0.0,-0.38137,0.00014,31.74609]
[1778228908781,31.83,79753.36,0.0,-0.38126,0.00014,31.74361]
[1778228913786,31.83,79752.77,0.0,-0.38136,0.00014,31.74306]
[1778228918000,31.82,79751.92,0.0,-0.38145,0.00014,31.745]
[1778228918077,31.82,79751.92,0.0,-0.38145,0.00014,31.745]
[1778228918791,31.82,79752.18,0.0,-0.3814,0.00014,31.74396]
[1778228919348,31.82,79752.18,0.0,-0.3814,0.00014,31.74396]
[1778228925798,31.8,79745.93,0.0,-0.38223,0.00014,31.76216]
[1778228928054,31.79,79746.04,0.0,-0.38219,0.00014,31.76136]
[1778228928087,31.79,79746.04,0.0,-0.38219,0.00014,31.76136]
[1778228932387,31.78,79746.82,0.0,-0.38205,0.00014,31.75807]
[1778228932437,31.78,79746.82,0.0,-0.38205,0.00014,31.75807]
[1778228932570,31.78,79746.82,0.0,-0.38205,0.00014,31.75807]
[1778228932672,31.78,79746.82,0.0,-0.38205,0.00014,31.75807]
[1778228932805,31.78,79746.82,0.0,-0.38204,0.00014,31.75791]
[1778228933258,31.78,79746.82,0.0,-0.38204,0.00014,31.75791]
[1778228934661,31.79,79746.61,0.0,-0.38211,0.00014,31.7594]
[1778228934670,31.79,79746.61,0.0,-0.38211,0.00014,31.7594]
[1778228934807,31.8,79740.81,0.0,-0.38297,0.00014,31.77859]
[1778228939325,31.83,79740.35,0.0,-0.38313,0.00014,31.78245]
[1778228939361,31.83,79740.35,0.0,-0.38313,0.00014,31.78245]
[1778228939812,31.84,79740.32,0.0,-0.38316,0.00014,31.78309]
[1778228942366,31.85,79739.89,0.0,-0.38326,0.00014,31.78544]
[1778228942390,31.85,79739.89,0.0,-0.38326,0.00014,31.78544]
[1778228942815,31.86,79739.55,0.0,-0.38333,0.00014,31.78698]
[1778228943044,31.86,79739.55,0.0,-0.38333,0.00014,31.78698]
[1778228943571,31.86,79739.55,0.0,-0.38333,0.00014,31.78698]
[1778228943746,31.86,79739.55,0.0,-0.38333,0.00014,31.78698]
[1778228948821,31.89,79739.71,0.0,-0.3834,0.00014,31.78886]
[1778228953826,31.91,79739.58,0.0,-0.38348,0.00014,31.79085]
[1778228956954,31.92,79740.01,0.0,-0.38346,0.00014,31.79031]
[1778228957830,31.92,79739.86,0.0,-0.38349,0.00014,31.79102]
[1778228960587,31.93,79739.93,0.0,-0.3835,0.00014,31.79126]
[1778228960835,31.93,79739.93,0.0,-0.38351,0.00014,31.7915]
[1778228961425,31.93,79739.93,0.0,-0.38351,0.00014,31.7915]
[1778228961836,31.93,79740.1,0.0,-0.38349,0.00014,31.79116]
[1778228966841,31.94,79739.84,0.0,-0.38356,0.00014,31.79289]
[1778228968508,31.95,79739.72,0.0,-0.38359,0.00014,31.79342]
[1778228968528,31.95,79739.72,0.0,-0.38359,0.00014,31.79342]
[1778228970626,31.95,79739.85,0.0,-0.38358,0.00014,31.79329]
[1778228970845,31.95,79739.85,0.0,-0.38359,0.00014,31.79343]
[1778228975850,31.96,79740.15,0.0,-0.38356,0.00014,31.7901]
[1778228979949,31.96,79739.99,0.0,-0.38359,0.00014,31.79092]
[1778228985128,31.97,79741.51,0.0,-0.3834,0.00014,31.78674]
[1778228990865,31.98,79741.46,0.0,-0.38343,0.00014,31.7874]
[1778228995869,31.98,79741.5,0.0,-0.38343,0.00014,31.78758]
[1778229000874,31.98,79740.52,0.0,-0.38358,0.00014,31.79083]
[1778229007848,31.99,79741.11,0.0,-0.3835,0.00014,31.78917]
[1778229009308,31.99,79741.11,0.0,-0.3835,0.00014,31.78917]
[1778229014887,31.98,79736.6,0.0,-0.38414,0.00014,31.80296]
[1778229019892,31.98,79737.01,0.0,-0.38407,0.00014,31.80144]
[1778229025898,31.98,79737.33,0.0,-0.38402,0.00014,31.80025]
[1778229030903,31.97,79737.84,0.0,-0.38394,0.00014,31.79848]
[1778229035908,31.97,79740.16,0.0,-0.3836,0.00014,31.78829]
[1778229040913,31.98,79740.45,0.0,-0.38356,0.00014,31.78744]
[1778229045918,31.98,79741.03,0.0,-0.38348,0.00014,31.78572]
[1778229050923,31.98,79741.23,0.0,-0.38345,0.00014,31.78514]
[1778229055891,31.98,79740.18,0.0,-0.3836,0.00014,31.78842]
[1778229060891,31.98,79740.53,0.0,-0.38355,0.00014,31.78729]
[1778229065718,31.98,79739.99,0.0,-0.38363,0.00014,31.78893]
[1778229065938,31.96,79742.85,0.0,-0.38318,0.00014,31.779]
[1778229070943,31.91,79743.6,0.0,-0.3829,0.00014,31.77253]
[1778229075948,31.87,79743.01,0.0,-0.38285,0.00014,31.77097]
[1778229080953,31.83,79741.33,0.0,-0.38297,0.00014,31.77332]
[1778229085958,31.8,79740.92,0.0,-0.38293,0.00014,31.77215]
[1778229090431,31.78,79740.63,0.0,-0.38291,0.00014,31.77139]
[1778229090963,31.77,79740.64,0.0,-0.38289,0.00014,31.77098]
[1778229093126,31.76,79740.64,0.0,-0.38286,0.00014,31.76742]
[1778229096550,31.74,79740.24,0.0,-0.38283,0.00014,31.76665]
[1778229096968,31.73,79740.26,0.0,-0.38281,0.00014,31.76612]
[1778229098579,31.73,79740.31,0.0,-0.38279,0.00014,31.76552]
[1778229098788,31.73,79740.31,0.0,-0.38279,0.00014,31.76552]
[1778229098842,31.73,79740.31,0.0,-0.38279,0.00014,31.76552]
[1778229103975,31.7,79745.06,0.0,-0.38202,0.00014,31.74828]
[1778229108980,31.69,79744.55,0.0,-0.38204,0.00014,31.74869]
[1778229111549,31.68,79743.88,0.0,-0.38212,0.00014,31.75038]
[1778229115551,31.67,79743.24,0.0,-0.38219,0.00014,31.75177]
[1778229116431,31.66,79743.28,0.0,-0.38214,0.00014,31.75059]
[1778229116455,31.66,79743.28,0.0,-0.38214,0.00014,31.75059]
[1778229121993,31.59,79734.94,0.0,-0.38314,0.00015,31.77213]
[1778229126998,31.55,79734.1,0.0,-0.38312,0.00015,31.77125]
[1778229129528,31.53,79733.81,0.0,-0.38311,0.00015,31.77091]
[1778229129577,31.53,79733.81,0.0,-0.38311,0.00015,31.77091]
[1778229136008,31.49,79732.67,0.0,-0.38312,0.00015,31.77078]
[1778229137004,31.49,79732.67,0.0,-0.38312,0.00015,31.77078]
[1778229143016,31.45,79733.52,0.0,-0.38288,0.00015,31.76515]
[1778229148021,31.43,79733.88,0.0,-0.38276,0.00015,31.76243]
[1778229154027,31.41,79734.05,0.0,-0.38267,0.00015,31.75742]
[1778229160032,31.4,79734.86,0.0,-0.38251,0.00015,31.75372]
[1778229165037,31.39,79735.34,0.0,-0.38241,0.00015,31.7515]
[1778229171043,31.38,79735.24,0.0,-0.3824,0.00015,31.75121]
[1778229172025,31.38,79735.24,0.0,-0.3824,0.00015,31.75121]
[1778229172044,31.38,79735.31,0.0,-0.38239,0.00015,31.75088]
[1778229174492,31.38,79736.95,0.0,-0.38215,0.00015,31.74548]
[1778229181054,31.38,79736.63,0.0,-0.38218,0.00015,31.74623]
[1778229186059,31.37,79737.01,0.0,-0.38212,0.00015,31.74485]
[1778229191064,31.37,79736.41,0.0,-0.3822,0.00015,31.74664]
[1778229196069,31.37,79736.34,0.0,-0.3822,0.00015,31.74671]
[1778229197229,31.37,79736.34,0.0,-0.3822,0.00015,31.74671]
[1778229197243,31.37,79736.34,0.0,-0.3822,0.00015,31.74671]
[1778229198071,31.37,79735.69,0.0,-0.3823,0.00015,31.74878]
[1778229203076,31.37,79733.56,0.0,-0.3826,0.00015,31.75536]
[1778229208081,31.36,79733.67,0.0,-0.38257,0.00015,31.75475]
[1778229213086,31.36,79733.98,0.0,-0.38251,0.00015,31.75055]
[1778229218091,31.36,79734.34,0.0,-0.38245,0.00015,31.74925]
[1778229220592,31.36,79733.05,0.0,-0.38264,0.00015,31.75337]
[1778229222375,31.36,79732.24,0.0,-0.38275,0.00015,31.75589]
[1778229223309,31.36,79732.63,0.0,-0.38269,0.00015,31.75458]
[1778229223332,31.36,79732.63,0.0,-0.38269,0.00015,31.75458]
[1778229224073,31.36,79732.63,0.0,-0.38269,0.00015,31.75458]
[1778229224112,31.36,79733.13,0.0,-0.38262,0.00015,31.75293]
[1778229224899,31.36,79733.13,0.0,-0.38262,0.00015,31.75293]
[1778229224929,31.36,79733.13,0.0,-0.38262,0.00015,31.75293]
[1778229227690,31.35,79730.55,0.0,-0.38299,0.00015,31.7611]
[1778229227727,31.35,79730.55,0.0,-0.38299,0.00015,31.7611]
[1778229228101,31.35,79730.65,0.0,-0.38297,0.00015,31.76072]
[1778229233106,31.36,79723.95,0.0,-0.38397,0.00015,31.7826]
[1778229233290,31.36,79723.95,0.0,-0.38397,0.00015,31.7826]
[1778229233328,31.36,79723.95,0.0,-0.38397,0.00015,31.7826]
[1778229234107,31.37,79723.44,0.0,-0.38407,0.00015,31.78486]
[1778229237003,31.38,79722.24,0.0,-0.38429,0.00015,31.7898]
[1778229237056,31.39,79722.24,0.0,-0.38431,0.00015,31.79033]
[1778229242115,31.42,79723.26,0.0,-0.38426,0.00015,31.78943]
[1778229246107,31.43,79722.95,0.0,-0.38435,0.00015,31.79161]
[1778229246503,31.44,79723.21,0.0,-0.38433,0.00015,31.79118]
[1778229249016,31.45,79723.21,0.0,-0.38436,0.00015,31.79188]
[1778229254127,31.47,79723.62,0.0,-0.38437,0.00015,31.79241]
[1778229259132,31.49,79723.04,0.0,-0.38451,0.00015,31.79545]
[1778229264137,31.5,79723.26,0.0,-0.38452,0.00015,31.79576]
[1778229269142,31.51,79722.98,0.0,-0.38459,0.00015,31.79746]
[1778229274147,31.52,79723.92,0.0,-0.38447,0.00015,31.79223]
[1778229274192,31.52,79723.92,0.0,-0.38447,0.00015,31.79223]
[1778229274749,31.52,79723.92,0.0,-0.38447,0.00015,31.79223]
[1778229280152,31.57,79724.25,0.0,-0.3846,0.00015,31.79557]
[1778229280418,31.57,79724.25,0.0,-0.3846,0.00015,31.79557]
[1778229281153,31.59,79724.31,0.0,-0.38463,0.00015,31.7963]
[1778229286158,31.64,79725.27,0.0,-0.38467,0.00015,31.79749]
[1778229291163,31.69,79725.16,0.0,-0.38482,0.00014,31.80124]
[1778229296168,31.72,79725.43,0.0,-0.3849,0.00014,31.80325]
[1778229300661,31.75,79725.37,0.0,-0.38499,0.00014,31.80531]
[1778229301173,31.75,79725.38,0.0,-0.385,0.00014,31.80569]
[1778229306178,31.77,79729.99,0.0,-0.3844,0.00014,31.79274]
[1778229311183,31.8,79729.24,0.0,-0.38458,0.00014,31.79707]
[1778229317052,31.82,79729.05,0.0,-0.38468,0.00014,31.79922]
[1778229322194,31.81,79732.8,0.0,-0.3841,0.00014,31.78663]
[1778229323392,31.81,79733.95,0.0,-0.38395,0.00014,31.78344]
[1778229324128,31.81,79733.95,0.0,-0.38395,0.00014,31.78344]
[1778229326250,31.8,79733.52,0.0,-0.38399,0.00014,31.7841]
[1778229327117,31.8,79733.52,0.0,-0.38399,0.00014,31.7841]
[1778229330214,31.81,79733.05,0.0,-0.38408,0.00014,31.78621]
[1778229331203,31.82,79732.92,0.0,-0.3841,0.00014,31.78401]
[1778229333157,31.82,79732.92,0.0,-0.3841,0.00014,31.78401]
[1778229333164,31.83,79732.92,0.0,-0.38413,0.00014,31.78471]
[1778229336086,31.81,79732.77,0.0,-0.3841,0.00014,31.78394]
[1778229336208,31.8,79732.28,0.0,-0.38415,0.00014,31.78491]
[1778229339360,31.81,79732.27,0.0,-0.38416,0.00014,31.78518]
[1778229340212,31.8,79732.27,0.0,-0.38414,0.00014,31.78461]
[1778229345219,31.77,79731.63,0.0,-0.38413,0.00014,31.78408]
[1778229348921,31.75,79731.16,0.0,-0.38416,0.00014,31.78466]
[1778229349099,31.75,79731.16,0.0,-0.38414,0.00014,31.78423]
[1778229354228,31.72,79736.77,0.0,-0.38325,0.00014,31.76461]
[1778229359233,31.71,79737.8,0.0,-0.38306,0.00014,31.76031]
[1778229364237,31.7,79735.39,0.0,-0.38337,0.00014,31.76695]
[1778229369243,31.69,79734.48,0.0,-0.38347,0.00014,31.76893]
[1778229369674,31.69,79734.48,0.0,-0.38347,0.00014,31.76893]
[1778229370244,31.69,79734.49,0.0,-0.38346,0.00014,31.76876]
[1778229370713,31.69,79734.49,0.0,-0.38346,0.00014,31.76876]
[1778229370791,31.69,79734.49,0.0,-0.38346,0.00014,31.76876]
[1778229372225,31.69,79734.49,0.0,-0.38346,0.00014,31.76876]
[1778229372245,31.69,79734.49,0.0,-0.38346,0.00014,31.76876]
[1778229372246,31.68,79734.42,0.0,-0.38346,0.00014,31.76866]
[1778229372879,31.68,79734.42,0.0,-0.38346,0.00014,31.76866]
[1778229372900,31.68,79734.42,0.0,-0.38346,0.00014,31.76866]
[1778229373446,31.68,79734.42,0.0,-0.38345,0.00014,31.76852]
[1778229379253,31.67,79730.76,0.0,-0.38394,0.00014,31.77902]
[1778229379468,31.67,79730.76,0.0,-0.38394,0.00014,31.77902]
[1778229380254,31.66,79730.49,0.0,-0.38397,0.00014,31.77971]
[1778229385259,31.65,79729.56,0.0,-0.38407,0.00015,31.78185]
[1778229385666,31.65,79729.56,0.0,-0.38407,0.00015,31.78185]
[1778229386244,31.65,79729.56,0.0,-0.38407,0.00015,31.78185]
[1778229387017,31.65,79729.56,0.0,-0.38407,0.00015,31.78185]
[1778229387050,31.65,79729.56,0.0,-0.38407,0.00015,31.78185]
[1778229388678,31.67,79724.46,0.0,-0.38486,0.00015,31.79919]
[1778229389263,31.68,79724.47,0.0,-0.38489,0.00015,31.79981]
[1778229394268,31.72,79725.77,0.0,-0.38481,0.00014,31.79565]
[1778229399273,31.74,79726.65,0.0,-0.38477,0.00014,31.79506]
[1778229404278,31.78,79726.99,0.0,-0.38483,0.00014,31.7967]
[1778229406040,31.79,79727.0,0.0,-0.38485,0.00014,31.79705]
[1778229406694,31.79,79727.0,0.0,-0.38486,0.00014,31.79743]
[1778229409699,31.8,79727.05,0.0,-0.3849,0.00014,31.7983]
[1778229410284,31.81,79728.02,0.0,-0.38477,0.00014,31.79563]
[1778229415290,31.83,79727.78,0.0,-0.38487,0.00014,31.79788]
[1778229417333,31.84,79727.77,0.0,-0.38489,0.00014,31.79845]
[1778229418293,31.84,79728.25,0.0,-0.38483,0.00014,31.79719]
[1778229423336,31.86,79730.54,0.0,-0.38456,0.00014,31.79132]
[1778229426370,31.86,79731.63,0.0,-0.38443,0.00014,31.78866]
[1778229426384,31.86,79731.63,0.0,-0.38443,0.00014,31.78866]
[1778229426403,31.86,79731.63,0.0,-0.38443,0.00014,31.78866]
[1778229427301,31.86,79732.26,0.0,-0.38431,0.00014,31.78597]
[1778229427511,31.86,79732.26,0.0,-0.38431,0.00014,31.78597]
[1778229428249,31.86,79732.26,0.0,-0.38431,0.00014,31.78597]
[1778229433267,31.82,79735.79,0.0,-0.38368,0.00014,31.77198]
[1778229440268,31.78,79734.03,0.0,-0.3838,0.00014,31.77425]
[1778229440283,31.77,79734.03,0.0,-0.38379,0.00014,31.77384]
[1778229441653,31.77,79733.85,0.0,-0.3838,0.00014,31.77401]
[1778229442316,31.76,79733.94,0.0,-0.38377,0.00014,31.77337]
[1778229446310,31.75,79735.18,0.0,-0.38356,0.00014,31.76876]
[1778229446313,31.74,79735.18,0.0,-0.38354,0.00014,31.76814]
[1778229451327,31.77,79734.28,0.0,-0.38375,0.00014,31.77025]
[1778229456332,31.81,79733.9,0.0,-0.38391,0.00014,31.77409]
[1778229462338,31.84,79734.26,0.0,-0.38396,0.00014,31.77545]
[1778229465330,31.85,79734.24,0.0,-0.38399,0.00014,31.77624]
[1778229465341,31.84,79734.44,0.0,-0.38394,0.00014,31.775]
[1778229466807,31.83,79734.44,0.0,-0.38392,0.00014,31.77443]
[1778229467343,31.83,79734.3,0.0,-0.38391,0.00014,31.77428]
[1778229473653,31.8,79734.3,0.0,-0.38383,0.00014,31.77221]
[1778229474178,31.8,79734.3,0.0,-0.38383,0.00014,31.77221]
[1778229474274,31.8,79734.3,0.0,-0.38383,0.00014,31.77221]
[1778229474350,31.79,79734.41,0.0,-0.38378,0.00014,31.77096]
[1778229474734,31.79,79734.41,0.0,-0.38378,0.00014,31.77096]
[1778229474838,31.79,79734.41,0.0,-0.38378,0.00014,31.77096]
[1778229474909,31.79,79734.41,0.0,-0.38378,0.00014,31.77096]
[1778229475173,31.78,79734.41,0.0,-0.38376,0.00014,31.77053]
[1778229476565,31.76,79737.19,0.0,-0.3833,0.00014,31.76042]
[1778229477352,31.75,79750.48,0.0,-0.38132,0.00014,31.71637]
[1778229478474,31.74,79751.17,0.0,-0.38119,0.00014,31.71343]
[1778229482739,31.7,79754.14,0.0,-0.38065,0.00014,31.70086]
[1778229483004,31.7,79754.14,0.0,-0.38065,0.00014,31.70086]
[1778229483019,31.7,79754.14,0.0,-0.38065,0.00014,31.70086]
[1778229483162,31.7,79754.14,0.0,-0.38065,0.00014,31.70086]
[1778229483217,31.7,79754.14,0.0,-0.38065,0.00014,31.70086]
[1778229484237,31.7,79754.14,0.0,-0.38065,0.00014,31.70086]
[1778229484250,31.7,79754.14,0.0,-0.38065,0.00014,31.70086]
[1778229484361,31.69,79768.44,0.0,-0.37855,0.00014,31.65295]
[1778229484854,31.69,79768.44,0.0,-0.37855,0.00014,31.65295]
[1778229484860,31.69,79768.44,0.0,-0.37855,0.00014,31.65295]
[1778229485367,31.69,79767.33,0.0,-0.37869,0.00014,31.65627]
[1778229487400,31.68,79768.22,0.0,-0.37854,0.00014,31.65271]
[1778229487429,31.68,79768.22,0.0,-0.37854,0.00014,31.65271]
[1778229488370,31.67,79768.51,0.0,-0.37849,0.00014,31.65145]
[1778229493374,31.66,79772.54,0.0,-0.37786,0.00014,31.63689]
[1778229496665,31.66,79774.57,0.0,-0.37755,0.00014,31.62961]
[1778229496694,31.66,79774.57,0.0,-0.37755,0.00014,31.62961]
[1778229497378,31.65,79775.08,0.0,-0.37747,0.00014,31.62777]
[1778229497467,31.65,79775.08,0.0,-0.37747,0.00014,31.62777]
[1778229497488,31.65,79775.08,0.0,-0.37747,0.00014,31.62777]
[1778229498280,31.65,79775.08,0.0,-0.37747,0.00014,31.62777]
[1778229498310,31.65,79775.08,0.0,-0.37747,0.00014,31.62777]
[1778229503356,31.65,79776.54,0.0,-0.37724,0.00014,31.62234]
[1778229508385,31.64,79777.2,0.0,-0.37713,0.00014,31.6198]
[1778229513390,31.64,79780.03,0.0,-0.37671,0.00014,31.60712]
[1778229518395,31.64,79781.03,0.0,-0.37657,0.00014,31.60382]
[1778229523401,31.65,79784.52,0.0,-0.37608,0.00014,31.59227]
[1778229523517,31.65,79784.52,0.0,-0.37608,0.00014,31.59227]
[1778229525185,31.65,79785.29,0.0,-0.37597,0.00014,31.58975]
[1778229525370,31.65,79785.29,0.0,-0.37597,0.00014,31.58975]
[1778229525470,31.65,79785.29,0.0,-0.37597,0.00014,31.58975]
[1778229530891,31.65,79793.71,0.0,-0.37476,0.00014,31.56116]
[1778229531060,31.65,79793.71,0.0,-0.37476,0.00014,31.56116]
[1778229532306,31.65,79793.71,0.0,-0.37476,0.00014,31.56116]
[1778229532394,31.65,79793.71,0.0,-0.37477,0.00014,31.5613]
[1778229535707,31.65,79798.47,0.0,-0.3741,0.00014,31.5453]
[1778229536414,31.66,79799.31,0.0,-0.37398,0.00014,31.54253]
[1778229536578,31.66,79799.31,0.0,-0.37398,0.00014,31.54253]
[1778229537395,31.66,79799.31,0.0,-0.37398,0.00014,31.54253]
[1778229542910,31.66,79803.43,0.0,-0.37342,0.00014,31.52904]
[1778229551429,31.68,79804.55,0.0,-0.37331,0.00014,31.52667]
[1778229553648,31.68,79804.31,0.0,-0.37336,0.00014,31.52775]
[1778229553660,31.68,79804.31,0.0,-0.37336,0.00014,31.52775]
[1778229554048,31.68,79804.31,0.0,-0.37336,0.00014,31.52775]
[1778229554178,31.68,79804.31,0.0,-0.37336,0.00014,31.52775]
[1778229555278,31.68,79804.31,0.0,-0.37336,0.00014,31.52775]
[1778229555315,31.69,79804.31,0.0,-0.37336,0.00014,31.52796]
[1778229555878,31.69,79804.31,0.0,-0.37336,0.00014,31.52796]
[1778229556434,31.69,79816.95,0.0,-0.37158,0.00014,31.48458]
[1778229561439,31.71,79819.15,0.0,-0.37133,0.00014,31.47862]
[1778229563188,31.72,79820.15,0.0,-0.3712,0.00014,31.47544]
[1778229566594,31.73,79823.25,0.0,-0.37081,0.00014,31.46602]
[1778229567445,31.73,79824.67,0.0,-0.37062,0.00014,31.46138]
[1778229568139,31.73,79824.67,0.0,-0.37062,0.00014,31.46138]
[1778229572131,31.75,79827.67,0.0,-0.37024,0.00014,31.44941]
[1778229572199,31.75,79827.67,0.0,-0.37024,0.00014,31.44941]
[1778229574127,31.76,79829.84,0.0,-0.36996,0.00014,31.44254]
[1778229574578,31.77,79836.41,0.0,-0.36905,0.00014,31.41968]
[1778229575295,31.77,79836.41,0.0,-0.36905,0.00014,31.41968]
[1778229575396,31.77,79836.41,0.0,-0.36905,0.00014,31.41968]
[1778229576911,31.75,79840.43,0.0,-0.36843,0.00014,31.404]
[1778229576976,31.75,79840.43,0.0,-0.36843,0.00014,31.404]
[1778229577467,31.75,79838.6,0.0,-0.36867,0.00014,31.40995]
[1778229579363,31.74,79838.41,0.0,-0.36867,0.00014,31.41005]
[1778229579464,31.75,79838.41,0.0,-0.3687,0.00014,31.41072]
[1778229581336,31.75,79836.72,0.0,-0.36896,0.00014,31.4174]
[1778229581470,31.76,79835.34,0.0,-0.36918,0.00014,31.42289]
[1778229582767,31.76,79835.34,0.0,-0.36919,0.00014,31.42341]
[1778229582924,31.76,79835.34,0.0,-0.36919,0.00014,31.42341]
[1778229587956,31.79,79836.59,0.0,-0.3691,0.00014,31.42135]
[1778229590778,31.8,79831.04,0.0,-0.36993,0.00014,31.44222]
[1778229591497,31.8,79826.46,0.0,-0.37059,0.00014,31.45858]
[1778229596502,31.8,79818.0,0.0,-0.3718,0.00014,31.4882]
[1778229596557,31.8,79818.0,0.0,-0.3718,0.00014,31.4882]
[1778229601624,31.8,79817.47,0.0,-0.37186,0.00014,31.48976]
[1778229607512,31.79,79815.09,0.0,-0.37219,0.00014,31.49763]
[1778229607780,31.79,79815.09,0.0,-0.37219,0.00014,31.49763]
[1778229608513,31.79,79814.67,0.0,-0.37224,0.00014,31.49898]
[1778229609424,31.79,79814.67,0.0,-0.37224,0.00014,31.49898]
[1778229610515,31.79,79806.18,0.0,-0.37344,0.00014,31.52797]
[1778229612444,31.78,79803.84,0.0,-0.37376,0.00014,31.53572]
[1778229612517,31.78,79804.58,0.0,-0.37365,0.00014,31.53288]
[1778229615953,31.77,79803.11,0.0,-0.37383,0.00014,31.53733]
[1778229616521,31.77,79799.86,0.0,-0.37427,0.00014,31.54782]
[1778229616952,31.77,79799.86,0.0,-0.37427,0.00014,31.54782]
[1778229617522,31.76,79793.79,0.0,-0.37513,0.00014,31.56812]
[1778229617603,31.76,79793.79,0.0,-0.37513,0.00014,31.56812]
[1778229618047,31.76,79793.79,0.0,-0.37513,0.00014,31.56812]
[1778229618407,31.76,79793.79,0.0,-0.37513,0.00014,31.56812]
[1778229623528,31.73,79790.99,0.0,-0.37543,0.00014,31.575]
[1778229627511,31.72,79789.55,0.0,-0.37559,0.00014,31.57865]
[1778229627532,31.71,79789.5,0.0,-0.37558,0.00014,31.57846]
[1778229629911,31.71,79789.53,0.0,-0.37555,0.00014,31.57762]
[1778229630112,31.71,79789.53,0.0,-0.37555,0.00014,31.57762]
[1778229630535,31.7,79789.47,0.0,-0.37554,0.00014,31.57745]
[1778229635540,31.69,79790.48,0.0,-0.37533,0.00014,31.56948]
[1778229640545,31.67,79792.59,0.0,-0.37499,0.00014,31.5612]
[1778229644345,31.67,79792.51,0.0,-0.37498,0.00014,31.56097]
[1778229645790,31.67,79792.51,0.0,-0.37497,0.00014,31.56082]
[1778229646369,31.66,79792.51,0.0,-0.37497,0.00014,31.56066]
[1778229651406,31.66,79792.01,0.0,-0.37501,0.00014,31.56168]
[1778229653465,31.65,79791.86,0.0,-0.37503,0.00014,31.56193]
[1778229658564,31.65,79790.37,0.0,-0.37521,0.00014,31.56622]
[1778229663569,31.64,79790.65,0.0,-0.37515,0.00014,31.56465]
[1778229666774,31.64,79791.92,0.0,-0.37495,0.00014,31.56004]
[1778229673556,31.63,79789.7,0.0,-0.37525,0.00014,31.56701]
[1778229678587,31.62,79788.72,0.0,-0.37537,0.00014,31.56984]
[1778229683592,31.62,79790.5,0.0,-0.3751,0.00014,31.56338]
[1778229688597,31.62,79789.76,0.0,-0.3752,0.00014,31.5656]
[1778229688665,31.62,79789.76,0.0,-0.3752,0.00014,31.5656]
[1778229690599,31.61,79789.09,0.0,-0.37529,0.00014,31.56775]
[1778229695604,31.61,79789.81,0.0,-0.37516,0.00014,31.56199]
[1778229697321,31.61,79790.07,0.0,-0.37512,0.00014,31.56104]
[1778229697605,31.61,79790.07,0.0,-0.37512,0.00014,31.56104]
[1778229697787,31.61,79790.07,0.0,-0.37512,0.00014,31.56104]
[1778229697907,31.61,79790.07,0.0,-0.37512,0.00014,31.56104]
[1778229698153,31.61,79790.07,0.0,-0.37512,0.00014,31.56104]
[1778229698607,31.61,79804.76,0.0,-0.37302,0.00014,31.51055]
[1778229698799,31.61,79804.76,0.0,-0.37302,0.00014,31.51055]
[1778229699549,31.61,79804.76,0.0,-0.37302,0.00014,31.51055]
[1778229699608,31.62,79805.21,0.0,-0.37296,0.00014,31.50929]
[1778229700315,31.62,79805.21,0.0,-0.37296,0.00014,31.50929]
[1778229700609,31.62,79808.05,0.0,-0.37257,0.00014,31.49971]
[1778229704630,31.63,79804.61,0.0,-0.3731,0.00014,31.51266]
[1778229705614,31.63,79805.8,0.0,-0.37293,0.00014,31.50873]
[1778229706050,31.63,79805.8,0.0,-0.37293,0.00014,31.50873]
[1778229706615,31.63,79805.17,0.0,-0.37303,0.00014,31.51114]
[1778229707719,31.64,79805.03,0.0,-0.37306,0.00014,31.51183]
[1778229708617,31.64,79807.16,0.0,-0.37276,0.00014,31.50466]
[1778229709694,31.64,79806.75,0.0,-0.37283,0.00014,31.5063]
[1778229710083,31.64,79806.75,0.0,-0.37283,0.00014,31.5063]
[1778229710614,31.64,79806.75,0.0,-0.37283,0.00014,31.5063]
[1778229710619,31.64,79805.11,0.0,-0.37307,0.00014,31.51217]
[1778229711436,31.64,79805.11,0.0,-0.37307,0.00014,31.51217]
[1778229712244,31.64,79803.41,0.0,-0.37332,0.00014,31.51819]
[1778229715008,31.65,79803.16,0.0,-0.37337,0.00014,31.51938]
[1778229715624,31.65,79803.78,0.0,-0.37328,0.00014,31.51732]
[1778229716103,31.65,79803.78,0.0,-0.37328,0.00014,31.51732]
[1778229716533,31.65,79803.78,0.0,-0.37328,0.00014,31.51732]
[1778229718870,31.65,79802.79,0.0,-0.37344,0.00014,31.52105]
[1778229719165,31.65,79802.79,0.0,-0.37344,0.00014,31.52105]
[1778229719240,31.65,79802.79,0.0,-0.37344,0.00014,31.52105]
[1778229719493,31.65,79802.79,0.0,-0.37344,0.00014,31.52105]
[1778229721630,31.66,79821.3,0.0,-0.37082,0.00014,31.45719]
[1778229721822,31.66,79821.3,0.0,-0.37082,0.00014,31.45719]
[1778229721900,31.66,79821.3,0.0,-0.37082,0.00014,31.45719]
[1778229722631,31.67,79820.92,0.0,-0.37089,0.00014,31.45898]
[1778229724303,31.67,79820.15,0.0,-0.37101,0.00014,31.46214]
[1778229724617,31.67,79820.15,0.0,-0.37103,0.00014,31.4625]
[1778229725546,31.67,79820.15,0.0,-0.37103,0.00014,31.4625]
[1778229725634,31.67,79818.69,0.0,-0.37123,0.00014,31.46764]
[1778229725665,31.67,79818.69,0.0,-0.37123,0.00014,31.46764]
[1778229726369,31.67,79818.69,0.0,-0.37123,0.00014,31.46764]
[1778229726635,31.68,79822.18,0.0,-0.37076,0.00014,31.45606]
[1778229732566,31.7,79823.13,0.0,-0.37068,0.00014,31.45429]
[1778229735498,31.71,79824.11,0.0,-0.37059,0.00014,31.45221]
[1778229735629,31.72,79824.11,0.0,-0.37061,0.00014,31.45253]
[1778229736300,31.72,79824.11,0.0,-0.37061,0.00014,31.45253]
[1778229736398,31.72,79824.11,0.0,-0.37061,0.00014,31.45253]
[1778229741650,31.73,79817.75,0.0,-0.37155,0.00014,31.47594]
[1778229745093,31.73,79817.43,0.0,-0.37161,0.00014,31.47738]
[1778229745284,31.73,79817.43,0.0,-0.37161,0.00014,31.47738]
[1778229745653,31.73,79817.2,0.0,-0.37165,0.00014,31.47828]
[1778229750658,31.74,79821.32,0.0,-0.37109,0.00014,31.4646]
[1778229754707,31.75,79827.17,0.0,-0.37027,0.00014,31.44177]
[1778229755663,31.75,79827.93,0.0,-0.37017,0.00014,31.43935]
[1778229760669,31.77,79832.58,0.0,-0.36956,0.00014,31.42433]
[1778229762178,31.77,79833.89,0.0,-0.36939,0.00014,31.42002]
[1778229762671,31.77,79834.21,0.0,-0.36936,0.00014,31.41922]
[1778229764784,31.75,79836.95,0.0,-0.36888,0.00014,31.40714]
[1778229765576,31.75,79836.95,0.0,-0.36888,0.00014,31.40714]
[1778229767372,31.73,79837.67,0.0,-0.3687,0.00014,31.40242]
[1778229767410,31.73,79837.67,0.0,-0.3687,0.00014,31.40242]
[1778229767579,31.73,79837.67,0.0,-0.3687,0.00014,31.40242]
[1778229767512,31.73,79837.67,0.0,-0.3687,0.00014,31.40242]
[1778229768613,31.73,79837.67,0.0,-0.3687,0.00014,31.40242]
[1778229768678,31.72,79838.36,0.0,-0.36857,0.00014,31.39897]
[1778229768834,31.72,79838.36,0.0,-0.36857,0.00014,31.39897]
[1778229769651,31.71,79838.36,0.0,-0.36854,0.00014,31.39804]
[1778229770680,31.7,79850.22,0.0,-0.36682,0.00014,31.3544]
[1778229772547,31.7,79850.61,0.0,-0.36674,0.00014,31.35234]
[1778229772648,31.68,79850.61,0.0,-0.36669,0.00014,31.35093]
[1778229773351,31.68,79850.61,0.0,-0.36669,0.00014,31.35093]
[1778229774763,31.67,79844.37,0.0,-0.36754,0.00014,31.37232]
[1778229775686,31.67,79844.37,0.0,-0.36754,0.00014,31.37232]
[1778229775685,31.66,79844.34,0.0,-0.36752,0.00014,31.3718]
[1778229776184,31.66,79844.34,0.0,-0.36752,0.00014,31.3718]
[1778229776274,31.66,79844.34,0.0,-0.36752,0.00014,31.3718]
[1778229781657,31.63,79840.08,0.0,-0.36802,0.00014,31.38408]
[1778229786697,31.6,79842.38,0.0,-0.36758,0.00014,31.3727]
[1778229788540,31.6,79843.29,0.0,-0.36743,0.00014,31.36898]
[1778229792092,31.59,79843.8,0.0,-0.36731,0.00014,31.36567]
[1778229793666,31.59,79843.8,0.0,-0.36731,0.00014,31.36567]
[1778229795165,31.58,79842.61,0.0,-0.36744,0.00014,31.36902]
[1778229798173,31.57,79843.43,0.0,-0.3673,0.00014,31.3654]
[1778229801668,31.55,79844.4,0.0,-0.3671,0.00014,31.36002]
[1778229801711,31.54,79846.96,0.0,-0.3667,0.00014,31.34968]
[1778229802565,31.54,79846.96,0.0,-0.3667,0.00014,31.34968]
[1778229802666,31.54,79846.96,0.0,-0.3667,0.00014,31.34968]
[1778229807675,31.49,79849.69,0.0,-0.36612,0.00014,31.33437]
[1778229812725,31.46,79852.16,0.0,-0.36563,0.00014,31.3185]
[1778229818731,31.44,79850.25,0.0,-0.36583,0.00014,31.32358]
[1778229823045,31.43,79849.46,0.0,-0.36593,0.00014,31.32591]
[1778229823736,31.43,79847.07,0.0,-0.36626,0.00014,31.33455]
[1778229825098,31.43,79847.6,0.0,-0.36618,0.00014,31.33239]
[1778229825738,31.43,79847.79,0.0,-0.36615,0.00014,31.33152]
[1778229828060,31.43,79848.38,0.0,-0.36605,0.00014,31.32905]
[1778229828741,31.42,79849.17,0.0,-0.36593,0.00014,31.32597]
[1778229831327,31.42,79848.78,0.0,-0.36598,0.00014,31.32719]
[1778229831660,31.42,79848.78,0.0,-0.36598,0.00014,31.32709]
[1778229832111,31.42,79848.78,0.0,-0.36598,0.00014,31.32709]
[1778229832745,31.42,79849.08,0.0,-0.36593,0.00014,31.32589]
[1778229837524,31.41,79850.88,0.0,-0.36563,0.00014,31.31793]
[1778229837703,31.4,79850.88,0.0,-0.36561,0.00014,31.31747]
[1778229839576,31.4,79852.36,0.0,-0.36539,0.00014,31.31175]
[1778229839716,31.4,79852.36,0.0,-0.36538,0.00014,31.31151]
[1778229840365,31.4,79852.36,0.0,-0.36538,0.00014,31.31151]
[1778229845706,31.39,79852.4,0.0,-0.36534,0.00014,31.31028]
[1778229850766,31.37,79852.97,0.0,-0.3652,0.00014,31.30645]
[1778229853358,31.37,79854.54,0.0,-0.36495,0.00014,31.29998]
[1778229858774,31.36,79858.95,0.0,-0.36428,0.00014,31.28245]
[1778229863779,31.35,79859.58,0.0,-0.36417,0.00014,31.27955]
[1778229864079,31.35,79859.58,0.0,-0.36417,0.00014,31.27955]
[1778229865033,31.35,79859.73,0.0,-0.36415,0.00014,31.27889]
[1778229865595,31.35,79859.73,0.0,-0.36415,0.00014,31.27889]
[1778229867153,31.35,79861.51,0.0,-0.36389,0.00014,31.27206]
[1778229871500,31.35,79861.89,0.0,-0.36383,0.00014,31.27051]
[1778229871787,31.35,79862.64,0.0,-0.36373,0.00014,31.265]
[1778229872882,31.36,79863.07,0.0,-0.36367,0.00014,31.26369]
[1778229872905,31.36,79863.07,0.0,-0.36367,0.00014,31.26369]
[1778229872918,31.36,79863.07,0.0,-0.36367,0.00014,31.26369]
[1778229873119,31.36,79863.07,0.0,-0.36367,0.00014,31.26369]
[1778229873789,31.36,79863.76,0.0,-0.36358,0.00014,31.2611]
[1778229874535,31.36,79863.76,0.0,-0.36358,0.00014,31.2611]
[1778229874753,31.36,79863.76,0.0,-0.36358,0.00014,31.26125]
[1778229874953,31.36,79863.76,0.0,-0.36358,0.00014,31.26125]
[1778229875791,31.36,79869.84,0.0,-0.36273,0.00014,31.23872]
[1778229876614,31.36,79869.84,0.0,-0.36273,0.00014,31.23872]
[1778229877368,31.37,79864.22,0.0,-0.36355,0.00014,31.26046]
[1778229877793,31.37,79863.62,0.0,-0.36365,0.00014,31.2631]
[1778229878824,31.37,79863.88,0.0,-0.36362,0.00014,31.26246]
[1778229879794,31.38,79864.69,0.0,-0.36352,0.00014,31.25972]
[1778229880225,31.38,79864.69,0.0,-0.36352,0.00014,31.25972]
[1778229880795,31.38,79864.73,0.0,-0.36352,0.00014,31.25993]
[1778229880855,31.38,79864.73,0.0,-0.36352,0.00014,31.25993]
[1778229881741,31.38,79864.73,0.0,-0.36353,0.00014,31.26024]
[1778229883148,31.39,79862.28,0.0,-0.36389,0.00014,31.26976]
[1778229883798,31.39,79864.11,0.0,-0.36364,0.00014,31.26314]
[1778229888803,31.4,79861.52,0.0,-0.36405,0.00014,31.27392]
[1778229892664,31.4,79860.63,0.0,-0.36419,0.00014,31.27773]
[1778229892807,31.4,79860.56,0.0,-0.36421,0.00014,31.27808]
[1778229895144,31.4,79866.15,0.0,-0.3634,0.00014,31.257]
[1778229895778,31.4,79866.15,0.0,-0.3634,0.00014,31.257]
[1778229900155,31.4,79866.02,0.0,-0.36343,0.00014,31.25765]
[1778229900201,31.4,79866.02,0.0,-0.36343,0.00014,31.25765]
[1778229900340,31.4,79866.02,0.0,-0.36343,0.00014,31.25765]
[1778229900980,31.4,79866.32,0.0,-0.36338,0.00014,31.25651]
[1778229901816,31.4,79865.25,0.0,-0.36354,0.00014,31.26057]
[1778229906677,31.4,79865.62,0.0,-0.36348,0.00014,31.25915]
[1778229906690,31.4,79865.62,0.0,-0.36348,0.00014,31.25915]
[1778229906782,31.4,79865.62,0.0,-0.36348,0.00014,31.25915]
[1778229906924,31.4,79865.62,0.0,-0.36348,0.00014,31.25915]
[1778229906952,31.4,79865.62,0.0,-0.36348,0.00014,31.25915]
[1778229907822,31.4,79866.45,0.0,-0.36337,0.00014,31.25605]
[1778229908823,31.41,79878.89,0.0,-0.36159,0.00014,31.20901]
[1778229913025,31.42,79880.34,0.0,-0.36143,0.00014,31.20482]
[1778229913534,31.42,79880.34,0.0,-0.36143,0.00014,31.20482]
[1778229914258,31.42,79880.39,0.0,-0.36144,0.00014,31.20493]
[1778229914591,31.42,79880.39,0.0,-0.36144,0.00014,31.20493]
[1778229915042,31.42,79880.39,0.0,-0.36144,0.00014,31.20493]
[1778229915423,31.42,79880.39,0.0,-0.36144,0.00014,31.20493]
[1778229915830,31.43,79880.67,0.0,-0.36142,0.00014,31.20445]
[1778229917211,31.43,79880.69,0.0,-0.36142,0.00014,31.20467]
[1778229918659,31.43,79880.6,0.0,-0.36145,0.00014,31.20529]
[1778229920094,31.44,79880.16,0.0,-0.36153,0.00014,31.20745]
[1778229920769,31.44,79880.16,0.0,-0.36153,0.00014,31.20745]
[1778229926037,31.44,79876.57,0.0,-0.36207,0.00014,31.2221]
[1778229928278,31.45,79876.45,0.0,-0.36209,0.00014,31.22276]
[1778229930469,31.45,79875.86,0.0,-0.36218,0.00014,31.22517]
[1778229935851,31.45,79875.94,0.0,-0.36217,0.00014,31.22206]
[1778229940856,31.45,79876.77,0.0,-0.36206,0.00014,31.21918]
[1778229944914,31.45,79873.95,0.0,-0.36246,0.00014,31.22988]
[1778229950866,31.45,79875.26,0.0,-0.36228,0.00014,31.22491]
[1778229956872,31.45,79875.27,0.0,-0.36228,0.00014,31.22489]
[1778229961877,31.45,79874.76,0.0,-0.36235,0.00014,31.22681]
[1778229966882,31.45,79874.52,0.0,-0.36238,0.00014,31.22769]
[1778229967754,31.45,79874.52,0.0,-0.36238,0.00014,31.22769]
[1778229967856,31.45,79874.52,0.0,-0.36238,0.00014,31.22769]
[1778229972891,31.45,79873.85,0.0,-0.36247,0.00014,31.23007]
[1778229973826,31.45,79873.85,0.0,-0.36247,0.00014,31.23007]
[1778229973892,31.45,79874.01,0.0,-0.36245,0.00014,31.22945]
[1778229974514,31.45,79874.01,0.0,-0.36245,0.00014,31.22945]
[1778229974893,31.45,79873.86,0.0,-0.36247,0.00014,31.22999]
[1778229980899,31.45,79876.45,0.0,-0.3621,0.00014,31.22017]
[1778229984799,31.45,79876.67,0.0,-0.36207,0.00014,31.2194]
[1778229984804,31.45,79876.67,0.0,-0.36207,0.00014,31.2194]
[1778229985003,31.45,79876.67,0.0,-0.36207,0.00014,31.2194]
[1778229985775,31.45,79876.67,0.0,-0.36207,0.00014,31.2194]
[1778229986629,31.45,79876.67,0.0,-0.36207,0.00014,31.21944]
[1778229986905,31.45,79876.91,0.0,-0.36204,0.00014,31.21852]
[1778229988103,31.45,79876.91,0.0,-0.36204,0.00014,31.21852]
[1778229988858,31.45,79876.91,0.0,-0.36204,0.00014,31.21857]
[1778229992296,31.45,79877.58,0.0,-0.36194,0.00014,31.21308]
[1778229992911,31.45,79877.6,0.0,-0.36194,0.00014,31.21306]
[1778229994300,31.45,79878.09,0.0,-0.36187,0.00014,31.21123]
[1778229994913,31.45,79877.2,0.0,-0.36199,0.00014,31.21465]
[1778229999918,31.46,79881.56,0.0,-0.36139,0.00014,31.19858]
[1778230005923,31.46,79880.74,0.0,-0.36153,0.00014,31.20222]
[1778230011920,31.47,79880.79,0.0,-0.36153,0.00014,31.20233]
[1778230014202,31.47,79881.9,0.0,-0.36137,0.00014,31.1982]
[1778230016214,31.47,79889.56,0.0,-0.36029,0.00014,31.16907]
[1778230016932,31.47,79891.85,0.0,-0.35998,0.00014,31.16053]
[1778230021937,31.49,79892.69,0.0,-0.35991,0.00014,31.15878]
[1778230026942,31.5,79897.58,0.0,-0.35925,0.00014,31.14117]
[1778230031947,31.51,79896.89,0.0,-0.3594,0.00014,31.14539]
[1778230036952,31.52,79900.38,0.0,-0.35896,0.00014,31.13331]
[1778230041957,31.54,79899.75,0.0,-0.35909,0.00014,31.13705]
[1778230046962,31.54,79899.88,0.0,-0.3591,0.00014,31.13753]
[1778230047665,31.54,79899.88,0.0,-0.3591,0.00014,31.13753]
[1778230047667,31.54,79899.88,0.0,-0.3591,0.00014,31.13753]
[1778230047679,31.54,79899.88,0.0,-0.3591,0.00014,31.13753]
[1778230047963,31.55,79903.24,0.0,-0.35863,0.00014,31.12473]
[1778230048271,31.55,79903.24,0.0,-0.35863,0.00014,31.12473]
[1778230048964,31.55,79903.63,0.0,-0.35859,0.00014,31.12348]
[1778230052402,31.55,79903.65,0.0,-0.3586,0.00014,31.12111]
[1778230052552,31.55,79903.65,0.0,-0.3586,0.00014,31.12111]
[1778230052968,31.56,79908.47,0.0,-0.35793,0.00014,31.10264]
[1778230055731,31.56,79908.78,0.0,-0.35789,0.00014,31.10168]
[1778230055971,31.56,79908.82,0.0,-0.35789,0.00014,31.10168]
[1778230056185,31.56,79908.82,0.0,-0.35789,0.00014,31.10168]
[1778230056400,31.56,79908.82,0.0,-0.35789,0.00014,31.10168]
[1778230056671,31.56,79908.82,0.0,-0.35789,0.00014,31.10168]
[1778230056733,31.56,79908.82,0.0,-0.35789,0.00014,31.10168]
[1778230056876,31.56,79908.82,0.0,-0.35789,0.00014,31.10168]
[1778230056946,31.56,79908.82,0.0,-0.35789,0.00014,31.10168]
[1778230056884,31.56,79908.82,0.0,-0.35789,0.00014,31.10168]
[1778230057172,31.56,79908.82,0.0,-0.35789,0.00014,31.10168]
[1778230057973,31.57,79923.56,0.0,-0.35583,0.00014,31.04439]
[1778230058426,31.57,79923.56,0.0,-0.35583,0.00014,31.04439]
[1778230058974,31.57,79926.1,0.0,-0.35549,0.00014,31.03486]
[1778230059993,31.58,79926.84,0.0,-0.3554,0.00014,31.0325]
[1778230060111,31.58,79926.84,0.0,-0.3554,0.00014,31.0325]
[1778230060976,31.58,79925.65,0.0,-0.35559,0.00014,31.03777]
[1778230062469,31.59,79925.27,0.0,-0.35566,0.00014,31.03975]
[1778230062978,31.59,79927.11,0.0,-0.35541,0.00014,31.03296]
[1778230063244,31.59,79927.11,0.0,-0.35541,0.00014,31.03296]
[1778230063979,31.59,79926.55,0.0,-0.35551,0.00014,31.03568]
[1778230064385,31.59,79926.55,0.0,-0.35551,0.00014,31.03568]
[1778230064696,31.59,79926.55,0.0,-0.35551,0.00014,31.03568]
[1778230067259,31.61,79928.56,0.0,-0.35527,0.00014,31.02914]
[1778230067742,31.61,79928.56,0.0,-0.35527,0.00014,31.02914]
[1778230071187,31.62,79928.74,0.0,-0.35529,0.00014,31.02974]
[1778230075694,31.64,79939.97,0.0,-0.3538,0.00014,30.98782]
[1778230081997,31.67,79938.8,0.0,-0.35408,0.00014,30.99618]
[1778230084570,31.68,79937.22,0.0,-0.35433,0.00014,31.00332]
[1778230090005,31.69,79937.93,0.0,-0.3543,0.00014,31.00261]
[1778230092889,31.7,79938.3,0.0,-0.35427,0.00014,31.00173]
[1778230092990,31.7,79938.3,0.0,-0.35428,0.00014,31.00204]
[1778230093526,31.7,79938.3,0.0,-0.35428,0.00014,31.00204]
[1778230094009,31.7,79938.87,0.0,-0.35421,0.00014,31.00006]
[1778230099014,31.71,79939.05,0.0,-0.35422,0.00014,31.00068]
[1778230104019,31.72,79940.52,0.0,-0.35406,0.00014,30.99606]
[1778230109024,31.73,79941.08,0.0,-0.35401,0.00014,30.99486]
[1778230114029,31.74,79940.19,0.0,-0.35416,0.00014,30.99627]
[1778230114716,31.74,79940.19,0.0,-0.35416,0.00014,30.99627]
[1778230114817,31.74,79940.19,0.0,-0.35416,0.00014,30.99627]
[1778230115754,31.74,79940.19,0.0,-0.35416,0.00014,30.99627]
[1778230115774,31.74,79940.19,0.0,-0.35416,0.00014,30.99627]
[1778230116032,31.74,79939.46,0.0,-0.35427,0.00014,30.99948]
[1778230116562,31.74,79939.46,0.0,-0.35427,0.00014,30.99948]
[1778230117033,31.74,79939.24,0.0,-0.3543,0.00014,31.00048]
[1778230122038,31.74,79935.77,0.0,-0.3548,0.00014,31.01449]
[1778230126757,31.75,79937.77,0.0,-0.35452,0.00014,31.00655]
[1778230126800,31.75,79937.77,0.0,-0.35452,0.00014,31.00655]
[1778230127239,31.75,79937.77,0.0,-0.35452,0.00014,31.00655]
[1778230127248,31.75,79937.77,0.0,-0.35452,0.00014,31.00655]
[1778230127364,31.75,79937.77,0.0,-0.35452,0.00014,31.00655]
[1778230127907,31.75,79937.77,0.0,-0.35452,0.00014,31.00665]
[1778230128164,31.75,79937.77,0.0,-0.35452,0.00014,31.00665]
[1778230128950,31.75,79937.77,0.0,-0.35452,0.00014,31.00665]
[1778230129048,31.73,79958.57,0.0,-0.35152,0.00014,30.92044]
[1778230134053,31.7,79952.01,0.0,-0.35231,0.00014,30.94297]
[1778230139058,31.66,79954.19,0.0,-0.35187,0.00014,30.92986]
[1778230142032,31.66,79953.98,0.0,-0.35188,0.00014,30.92998]
[1778230147065,31.63,79964.66,0.0,-0.35025,0.00014,30.88239]
[1778230152070,31.61,79957.88,0.0,-0.35114,0.00014,30.90819]
[1778230157074,31.59,79957.65,0.0,-0.3511,0.00014,30.90685]
[1778230162088,31.58,79957.09,0.0,-0.35113,0.00014,30.90752]
[1778230162705,31.58,79957.4,0.0,-0.35108,0.00014,30.9059]
[1778230163080,31.58,79957.55,0.0,-0.35105,0.00014,30.90495]
[1778230164081,31.57,79945.92,0.0,-0.35266,0.00014,30.95177]
[1778230164526,31.57,79945.92,0.0,-0.35266,0.00014,30.95177]
[1778230164608,31.57,79945.92,0.0,-0.35266,0.00014,30.95177]
[1778230165082,31.57,79945.05,0.0,-0.35277,0.00014,30.95463]
[1778230165417,31.57,79945.05,0.0,-0.35277,0.00014,30.95463]
[1778230166083,31.56,79945.11,0.0,-0.35274,0.00014,30.95378]
[1778230166314,31.56,79945.11,0.0,-0.35274,0.00014,30.95378]
[1778230166584,31.56,79945.11,0.0,-0.35274,0.00014,30.95378]
[1778230167084,31.56,79945.33,0.0,-0.35269,0.00014,30.95226]
[1778230168550,31.56,79944.99,0.0,-0.35277,0.00014,30.95469]
[1778230169004,31.56,79944.99,0.0,-0.35277,0.00014,30.95469]
[1778230169086,31.57,79944.93,0.0,-0.35281,0.00014,30.95597]
[1778230171056,31.58,79943.86,0.0,-0.35299,0.00014,30.96124]
[1778230171080,31.59,79943.86,0.0,-0.35301,0.00014,30.95907]
[1778230171700,31.59,79943.86,0.0,-0.35301,0.00014,30.95907]
[1778230171863,31.59,79943.86,0.0,-0.35301,0.00014,30.95907]
[1778230171973,31.59,79943.86,0.0,-0.35301,0.00014,30.95907]
[1778230172074,31.59,79943.86,0.0,-0.35301,0.00014,30.95907]
[1778230172699,31.59,79943.86,0.0,-0.35301,0.00014,30.95907]
[1778230173091,31.6,79932.83,0.0,-0.3546,0.00014,31.00466]
[1778230173458,31.6,79932.83,0.0,-0.3546,0.00014,31.00466]
[1778230174073,31.6,79932.83,0.0,-0.35461,0.00014,31.00497]
[1778230174306,31.6,79932.83,0.0,-0.35461,0.00014,31.00497]
[1778230175273,31.6,79927.27,0.0,-0.35541,0.00014,31.02747]
[1778230175413,31.6,79927.27,0.0,-0.35541,0.00014,31.02747]
[1778230175491,31.6,79927.27,0.0,-0.35541,0.00014,31.02747]
[1778230176087,31.6,79927.27,0.0,-0.35542,0.00014,31.02776]
[1778230177380,31.61,79928.28,0.0,-0.3553,0.00014,31.02434]
[1778230179097,31.62,79943.22,0.0,-0.35323,0.00014,30.96572]
[1778230180027,31.62,79943.22,0.0,-0.35323,0.00014,30.96572]
[1778230180098,31.62,79943.75,0.0,-0.35317,0.00014,30.96421]
[1778230182064,31.63,79943.74,0.0,-0.35319,0.00014,30.96484]
[1778230182100,31.63,79943.77,0.0,-0.35321,0.00014,30.96529]
[1778230183440,31.64,79945.37,0.0,-0.353,0.00014,30.9594]
[1778230183722,31.64,79945.37,0.0,-0.353,0.00014,30.9594]
[1778230184102,31.64,79944.36,0.0,-0.35316,0.00014,30.96401]
[1778230184917,31.64,79944.36,0.0,-0.35316,0.00014,30.96401]
[1778230185103,31.65,79943.28,0.0,-0.35333,0.00014,30.96885]
[1778230186808,31.65,79943.28,0.0,-0.35334,0.00014,30.96932]
[1778230187105,31.65,79940.42,0.0,-0.35376,0.00014,30.9812]
[1778230187199,31.65,79940.42,0.0,-0.35376,0.00014,30.9812]
[1778230187984,31.65,79940.42,0.0,-0.35376,0.00014,30.9812]
[1778230191668,31.66,79939.19,0.0,-0.35397,0.00014,30.98724]
[1778230193266,31.66,79940.08,0.0,-0.35386,0.00014,30.98421]
[1778230195301,31.67,79940.29,0.0,-0.35384,0.00014,30.98391]
[1778230195329,31.67,79940.29,0.0,-0.35384,0.00014,30.98391]
[1778230196114,31.67,79941.24,0.0,-0.35372,0.00014,30.98033]
[1778230201119,31.68,79939.71,0.0,-0.35397,0.00014,30.9875]
[1778230202690,31.68,79939.78,0.0,-0.35396,0.00014,30.98741]
[1778230204251,31.68,79939.66,0.0,-0.35399,0.00014,30.98817]
[1778230208650,31.69,79942.3,0.0,-0.35364,0.00014,30.97831]
[1778230208753,31.69,79942.3,0.0,-0.35364,0.00014,30.97831]
[1778230209370,31.69,79942.3,0.0,-0.35364,0.00014,30.97831]
[1778230210128,31.69,79944.89,0.0,-0.35329,0.00014,30.9683]
[1778230213139,31.7,79944.1,0.0,-0.35342,0.00014,30.97211]
[1778230215830,31.7,79943.77,0.0,-0.35348,0.00014,30.97381]
[1778230215931,31.7,79943.77,0.0,-0.35348,0.00014,30.97381]
[1778230219411,31.71,79946.38,0.0,-0.35314,0.00014,30.96408]
[1778230219547,31.71,79946.38,0.0,-0.35314,0.00014,30.96408]
[1778230219558,31.71,79946.38,0.0,-0.35314,0.00014,30.96408]
[1778230222141,31.71,79955.45,0.0,-0.35189,0.00014,30.92833]
[1778230224393,31.72,79956.86,0.0,-0.35172,0.00014,30.92356]
[1778230225144,31.72,79954.77,0.0,-0.35203,0.00014,30.93244]
[1778230225303,31.72,79954.77,0.0,-0.35203,0.00014,30.93244]
[1778230226145,31.73,79955.37,0.0,-0.35196,0.00014,30.9304]
[1778230231150,31.74,79956.51,0.0,-0.35184,0.00014,30.92438]
[1778230236155,31.75,79956.61,0.0,-0.35187,0.00014,30.92554]
[1778230241160,31.76,79956.84,0.0,-0.35188,0.00014,30.92589]
[1778230247166,31.77,79957.12,0.0,-0.35188,0.00014,30.9258]
[1778230250632,31.77,79954.13,0.0,-0.35231,0.00014,30.93841]
[1778230251170,31.77,79953.66,0.0,-0.35238,0.00014,30.94035]
[1778230252383,31.78,79953.8,0.0,-0.35236,0.00014,30.93984]
[1778230252977,31.78,79953.8,0.0,-0.35236,0.00014,30.93984]
[1778230253376,31.78,79953.01,0.0,-0.35247,0.00014,30.94311]
[1778230258504,31.77,79948.63,0.0,-0.35308,0.00014,30.96049]
[1778230264955,31.77,79946.84,0.0,-0.35331,0.00014,30.96699]
[1778230267669,31.76,79943.3,0.0,-0.35379,0.00014,30.9808]
[1778230268187,31.76,79941.98,0.0,-0.35397,0.00014,30.98583]
[1778230272182,31.76,79937.9,0.0,-0.35452,0.00014,31.00124]
[1778230273192,31.75,79937.5,0.0,-0.35455,0.00014,31.0022]
[1778230278196,31.74,79934.14,0.0,-0.35496,0.00014,31.01362]
[1778230283200,31.72,79930.74,0.0,-0.35539,0.00014,31.02544]
[1778230284827,31.72,79929.65,0.0,-0.35553,0.00014,31.02937]
[1778230285627,31.71,79922.57,0.0,-0.35651,0.00014,31.05676]
[1778230285664,31.71,79922.57,0.0,-0.35651,0.00014,31.05676]
[1778230285823,31.71,79922.57,0.0,-0.35651,0.00014,31.05676]
[1778230286203,31.71,79922.25,0.0,-0.35654,0.00014,31.05748]
[1778230286436,31.71,79922.25,0.0,-0.35654,0.00014,31.05748]
[1778230291309,31.69,79920.55,0.0,-0.35668,0.00014,31.05862]
[1778230292111,31.69,79920.55,0.0,-0.35668,0.00014,31.05862]
[1778230298216,31.66,79917.38,0.0,-0.35703,0.00014,31.06798]
[1778230301966,31.65,79916.4,0.0,-0.35713,0.00014,31.0705]
[1778230301971,31.65,79916.4,0.0,-0.35713,0.00014,31.0705]
[1778230302220,31.65,79916.12,0.0,-0.35715,0.00014,31.07117]
[1778230307225,31.64,79921.7,0.0,-0.35632,0.00014,31.04789]
[1778230312230,31.63,79921.76,0.0,-0.35628,0.00014,31.04666]
[1778230317235,31.62,79921.38,0.0,-0.35631,0.00014,31.04735]
[1778230322240,31.62,79917.79,0.0,-0.35679,0.00014,31.06068]
[1778230327245,31.6,79915.18,0.0,-0.35711,0.00014,31.06959]
[1778230332250,31.59,79914.22,0.0,-0.35721,0.00014,31.07208]
[1778230337255,31.58,79912.67,0.0,-0.35739,0.00014,31.07694]
[1778230343257,31.57,79911.55,0.0,-0.3575,0.00014,31.07992]
[1778230346896,31.57,79911.09,0.0,-0.35754,0.00014,31.08103]
[1778230347268,31.56,79909.71,0.0,-0.35773,0.00014,31.0862]
[1778230352273,31.55,79904.41,0.0,-0.35842,0.00014,31.10248]
[1778230353162,31.55,79904.41,0.0,-0.35842,0.00014,31.10248]
[1778230354241,31.55,79902.36,0.0,-0.3587,0.00014,31.11009]
[1778230354275,31.54,79902.25,0.0,-0.35871,0.00014,31.11017]
[1778230354740,31.54,79902.25,0.0,-0.35871,0.00014,31.11017]
[1778230355604,31.54,79902.25,0.0,-0.35871,0.00014,31.11017]
[1778230356185,31.54,79902.25,0.0,-0.35871,0.00014,31.11017]
[1778230356245,31.54,79902.25,0.0,-0.3587,0.00014,31.10992]
[1778230356362,31.54,79902.25,0.0,-0.3587,0.00014,31.10992]
[1778230357277,31.55,79923.91,0.0,-0.35563,0.00014,31.02482]
[1778230359059,31.55,79923.91,0.0,-0.35563,0.00014,31.02482]
[1778230359277,31.55,79923.91,0.0,-0.35565,0.00014,31.0255]
[1778230362151,31.55,79924.69,0.0,-0.35556,0.00014,31.02287]
[1778230362252,31.56,79924.69,0.0,-0.35556,0.00014,31.0231]
[1778230364130,31.56,79924.95,0.0,-0.35554,0.00014,31.02229]
[1778230364202,31.56,79924.95,0.0,-0.35554,0.00014,31.02229]
[1778230364278,31.56,79924.95,0.0,-0.35554,0.00014,31.02243]
[1778230366286,31.56,79916.1,0.0,-0.35679,0.00014,31.05745]
[1778230371291,31.56,79922.43,0.0,-0.35591,0.00014,31.03283]
[1778230374733,31.57,79923.55,0.0,-0.35576,0.00014,31.02874]
[1778230374938,31.57,79923.55,0.0,-0.35576,0.00014,31.02874]
[1778230375295,31.57,79924.06,0.0,-0.35569,0.00014,31.02686]
[1778230377053,31.57,79925.17,0.0,-0.35554,0.00014,31.02259]
[1778230377297,31.57,79925.43,0.0,-0.35551,0.00014,31.02175]
[1778230382302,31.58,79927.46,0.0,-0.35526,0.00014,31.01463]
[1778230387307,31.58,79927.73,0.0,-0.35524,0.00014,31.01431]
[1778230392312,31.59,79926.82,0.0,-0.35539,0.00014,31.01846]
[1778230392794,31.59,79926.82,0.0,-0.35539,0.00014,31.01846]
[1778230393313,31.59,79925.9,0.0,-0.35552,0.00014,31.02218]
[1778230398869,31.59,79925.0,0.0,-0.35565,0.00014,31.02592]
[1778230401786,31.59,79924.99,0.0,-0.35566,0.00014,31.02606]
[1778230402514,31.59,79924.11,0.0,-0.35578,0.00014,31.02953]
[1778230404372,31.59,79923.58,0.0,-0.35585,0.00014,31.03159]
[1778230410330,31.59,79921.27,0.0,-0.35617,0.00014,31.04037]
[1778230415335,31.58,79919.26,0.0,-0.35643,0.00014,31.04477]
[1778230416967,31.58,79919.26,0.0,-0.35643,0.00014,31.04477]
[1778230417033,31.58,79919.26,0.0,-0.35643,0.00014,31.04477]
[1778230417080,31.58,79919.26,0.0,-0.35643,0.00014,31.04477]
[1778230417174,31.58,79919.26,0.0,-0.35642,0.00014,31.04465]
[1778230418244,31.58,79919.26,0.0,-0.35642,0.00014,31.04465]
[1778230418284,31.58,79919.26,0.0,-0.35642,0.00014,31.04452]
[1778230418514,31.58,79919.26,0.0,-0.35642,0.00014,31.04452]
[1778230419234,31.58,79919.26,0.0,-0.35642,0.00014,31.04464]
[1778230420340,31.58,79932.85,0.0,-0.35451,0.00014,30.99078]
[1778230421341,31.59,79950.23,0.0,-0.3521,0.00014,30.92198]
[1778230424563,31.61,79947.71,0.0,-0.35251,0.00014,30.93419]
[1778230424582,31.61,79947.71,0.0,-0.35251,0.00014,30.93419]
[1778230425345,31.61,79948.96,0.0,-0.35236,0.00014,30.92971]
[1778230425851,31.61,79948.96,0.0,-0.35236,0.00014,30.92971]
[1778230428311,31.62,79940.95,0.0,-0.35351,0.00014,30.96274]
[1778230428351,31.62,79928.38,0.0,-0.35528,0.00014,31.01303]
[1778230429034,31.62,79928.38,0.0,-0.35528,0.00014,31.01303]
[1778230429352,31.62,79926.72,0.0,-0.35551,0.00014,31.01955]
[1778230434357,31.61,79926.53,0.0,-0.35552,0.00014,31.0198]
[1778230439362,31.61,79927.52,0.0,-0.35537,0.00014,31.01551]
[1778230443352,31.61,79927.82,0.0,-0.35532,0.00014,31.01419]
[1778230443366,31.61,79928.13,0.0,-0.35528,0.00014,31.01292]
[1778230444017,31.61,79928.13,0.0,-0.35528,0.00014,31.01292]
[1778230444367,31.61,79928.27,0.0,-0.35526,0.00014,31.01233]
[1778230447489,31.61,79930.77,0.0,-0.35491,0.00014,31.00237]
[1778230448371,31.61,79930.6,0.0,-0.35493,0.00014,31.00306]
[1778230453376,31.61,79932.49,0.0,-0.35467,0.00014,30.99577]
[1778230458381,31.61,79932.35,0.0,-0.3547,0.00014,30.99668]
[1778230463386,31.62,79933.73,0.0,-0.35452,0.00014,30.99148]
[1778230469392,31.62,79933.03,0.0,-0.35463,0.00014,30.99463]
[1778230473073,31.62,79933.43,0.0,-0.35457,0.00014,30.99011]
[1778230478401,31.62,79933.54,0.0,-0.35456,0.00014,30.98998]
[1778230482738,31.62,79933.87,0.0,-0.35452,0.00014,30.98884]
[1778230483410,31.63,79933.55,0.0,-0.35456,0.00014,30.99015]
[1778230488358,31.63,79941.43,0.0,-0.35348,0.00014,30.95933]
[1778230488415,31.63,79941.27,0.0,-0.35351,0.00014,30.96016]
[1778230489368,31.63,79941.27,0.0,-0.35351,0.00014,30.96016]
[1778230489380,31.64,79941.27,0.0,-0.35351,0.00014,30.96036]
[1778230494421,31.64,79940.77,0.0,-0.35361,0.00014,30.96326]
[1778230500427,31.65,79941.8,0.0,-0.3535,0.00014,30.96003]
[1778230505432,31.65,79941.18,0.0,-0.3536,0.00014,30.96304]
[1778230505463,31.65,79941.18,0.0,-0.3536,0.00014,30.96304]
[1778230506396,31.65,79941.18,0.0,-0.3536,0.00014,30.96313]
[1778230506972,31.65,79941.18,0.0,-0.3536,0.00014,30.96313]
[1778230507403,31.65,79941.18,0.0,-0.35361,0.00014,30.96321]
[1778230507639,31.65,79941.18,0.0,-0.35361,0.00014,30.96321]
[1778230508411,31.65,79941.18,0.0,-0.35361,0.00014,30.96325]
[1778230512424,31.66,79940.07,0.0,-0.35377,0.00014,30.96783]
[1778230512525,31.66,79940.07,0.0,-0.35377,0.00014,30.96787]
[1778230518445,31.66,79939.88,0.0,-0.3538,0.00014,30.96881]
[1778230519794,31.66,79936.73,0.0,-0.35424,0.00014,30.98141]
[1778230520447,31.66,79936.18,0.0,-0.35432,0.00014,30.98351]
[1778230525452,31.65,79935.36,0.0,-0.35442,0.00014,30.98632]
[1778230530457,31.65,79935.58,0.0,-0.35438,0.00014,30.98507]
[1778230535462,31.64,79930.97,0.0,-0.35499,0.00014,30.99964]
[1778230535550,31.64,79930.97,0.0,-0.35499,0.00014,30.99964]
[1778230536463,31.64,79931.02,0.0,-0.35498,0.00014,30.99927]
[1778230537713,31.64,79929.39,0.0,-0.3552,0.00014,31.00559]
[1778230543470,31.63,79929.84,0.0,-0.35511,0.00014,31.00279]
[1778230548475,31.63,79931.22,0.0,-0.3549,0.00014,30.99678]
[1778230553480,31.62,79931.36,0.0,-0.35486,0.00014,30.99582]
[1778230554657,31.62,79931.41,0.0,-0.35485,0.00014,30.99555]
[1778230555902,31.62,79931.41,0.0,-0.35485,0.00014,30.99547]
[1778230558422,31.62,79929.04,0.0,-0.35518,0.00014,31.00472]
[1778230558485,31.62,79928.71,0.0,-0.35522,0.00014,31.00591]
[1778230559188,31.62,79928.71,0.0,-0.35522,0.00014,31.00591]
[1778230559486,31.62,79929.63,0.0,-0.35509,0.00014,31.00211]
[1778230562245,31.62,79929.67,0.0,-0.35508,0.00014,31.00176]
[1778230562489,31.62,79930.33,0.0,-0.35498,0.00014,30.99906]
[1778230564577,31.62,79931.72,0.0,-0.35478,0.00014,30.99345]
[1778230565492,31.62,79932.04,0.0,-0.35474,0.00014,30.99218]
[1778230568702,31.62,79932.22,0.0,-0.35471,0.00014,30.99144]
[1778230570093,31.62,79932.34,0.0,-0.35469,0.00014,30.99092]
[1778230570313,31.62,79932.34,0.0,-0.35469,0.00014,30.99092]
[1778230572350,31.62,79928.64,0.0,-0.35521,0.00014,31.00558]
[1778230572500,31.62,79928.44,0.0,-0.35524,0.00014,31.00627]
[1778230573213,31.62,79928.44,0.0,-0.35524,0.00014,31.00627]
[1778230573501,31.61,79928.07,0.0,-0.35528,0.00014,31.00762]
[1778230578506,31.61,79928.82,0.0,-0.35516,0.00014,31.00416]
[1778230583511,31.61,79930.31,0.0,-0.35494,0.00014,30.99794]
[1778230588516,31.61,79930.01,0.0,-0.35498,0.00014,30.99896]
[1778230593290,31.61,79930.65,0.0,-0.35488,0.00014,30.99328]
[1778230593391,31.61,79930.65,0.0,-0.35488,0.00014,30.99328]
[1778230595554,31.61,79928.21,0.0,-0.35522,0.00014,31.00287]
[1778230598144,31.6,79927.51,0.0,-0.35531,0.00014,31.00558]
[1778230598526,31.6,79926.04,0.0,-0.35551,0.00014,31.01121]
[1778230598791,31.6,79926.04,0.0,-0.35551,0.00014,31.01121]
[1778230599527,31.6,79925.36,0.0,-0.35561,0.00014,31.01378]
[1778230604532,31.59,79922.03,0.0,-0.35605,0.00014,31.02615]
[1778230609536,31.59,79920.73,0.0,-0.3562,0.00014,31.03035]
[1778230612566,31.58,79919.25,0.0,-0.35639,0.00014,31.03559]
[1778230613540,31.58,79918.94,0.0,-0.35643,0.00014,31.0366]
[1778230618545,31.57,79917.5,0.0,-0.3566,0.00014,31.04125]
[1778230619045,31.57,79917.5,0.0,-0.3566,0.00014,31.04125]
[1778230624551,31.56,79916.24,0.0,-0.35674,0.00014,31.04502]
[1778230629556,31.55,79915.75,0.0,-0.35678,0.00014,31.04594]
[1778230630143,31.55,79915.75,0.0,-0.35678,0.00014,31.04594]
[1778230630557,31.55,79915.41,0.0,-0.35682,0.00014,31.0471]
[1778230635383,31.55,79914.91,0.0,-0.35687,0.00014,31.04857]
[1778230635562,31.54,79915.91,0.0,-0.35672,0.00014,31.04432]
[1778230637678,31.54,79915.93,0.0,-0.35671,0.00014,31.0441]
[1778230638565,31.54,79915.94,0.0,-0.3567,0.00014,31.0438]
[1778230643570,31.54,79916.32,0.0,-0.35663,0.00014,31.0417]
[1778230648574,31.54,79923.27,0.0,-0.35565,0.00014,31.01427]
[1778230648949,31.54,79923.27,0.0,-0.35565,0.00014,31.01427]
[1778230649575,31.54,79923.28,0.0,-0.35565,0.00014,31.01434]
[1778230651162,31.54,79923.52,0.0,-0.35562,0.00014,31.01345]
[1778230651576,31.54,79923.81,0.0,-0.35557,0.00014,31.00936]
[1778230654984,31.54,79923.75,0.0,-0.35558,0.00014,31.00976]
[1778230655085,31.54,79923.75,0.0,-0.35559,0.00014,31.00984]
[1778230662587,31.55,79924.5,0.0,-0.3555,0.00014,31.00749]
[1778230668593,31.55,79925.42,0.0,-0.35538,0.00014,31.00423]
[1778230669689,31.55,79925.42,0.0,-0.35539,0.00014,31.0043]
[1778230676589,31.56,79927.36,0.0,-0.35513,0.00014,30.99721]
[1778230681590,31.56,79925.5,0.0,-0.3554,0.00014,31.00489]
[1778230686613,31.56,79921.54,0.0,-0.35595,0.00014,31.02024]
[1778230691617,31.55,79923.44,0.0,-0.35568,0.00014,31.01252]
[1778230694228,31.55,79918.82,0.0,-0.35633,0.00014,31.03068]
[1778230694315,31.55,79918.82,0.0,-0.35633,0.00014,31.03068]
[1778230694620,31.55,79918.0,0.0,-0.35644,0.00014,31.03377]
[1778230696382,31.55,79912.8,0.0,-0.35717,0.00014,31.05397]
[1778230696622,31.55,79912.02,0.0,-0.35727,0.00014,31.05672]
[1778230697716,31.54,79909.93,0.0,-0.35755,0.00014,31.06459]
[1778230698624,31.54,79910.06,0.0,-0.35752,0.00014,31.06371]
[1778230699273,31.54,79910.06,0.0,-0.35752,0.00014,31.06371]
[1778230699353,31.54,79910.06,0.0,-0.35752,0.00014,31.06371]
[1778230699414,31.54,79910.06,0.0,-0.35752,0.00014,31.06371]
[1778230699852,31.54,79910.06,0.0,-0.35752,0.00014,31.06371]
[1778230699929,31.54,79910.06,0.0,-0.35751,0.00014,31.06338]
[1778230705631,31.52,79909.94,0.0,-0.35747,0.00014,31.06212]
[1778230710636,31.51,79911.18,0.0,-0.35726,0.00014,31.05606]
[1778230715641,31.5,79910.86,0.0,-0.35726,0.00014,31.0533]
[1778230717880,31.5,79910.93,0.0,-0.35724,0.00014,31.05271]
[1778230718060,31.5,79910.93,0.0,-0.35724,0.00014,31.05271]
[1778230718109,31.5,79910.93,0.0,-0.35724,0.00014,31.05271]
[1778230718129,31.5,79910.93,0.0,-0.35724,0.00014,31.05271]
[1778230718271,31.5,79910.93,0.0,-0.35724,0.00014,31.05271]
[1778230718379,31.5,79910.93,0.0,-0.35724,0.00014,31.05271]
[1778230718499,31.5,79910.93,0.0,-0.35724,0.00014,31.05271]
[1778230718566,31.5,79910.93,0.0,-0.35724,0.00014,31.05271]
[1778230718788,31.5,79910.93,0.0,-0.35724,0.00014,31.05271]
[1778230718929,31.5,79910.93,0.0,-0.35724,0.00014,31.05271]
[1778230719102,31.5,79910.93,0.0,-0.35724,0.00014,31.05271]
[1778230719645,31.5,79884.73,0.0,-0.36095,0.00014,31.15397]
[1778230720012,31.5,79884.73,0.0,-0.36095,0.00014,31.15397]
[1778230720646,31.49,79880.6,0.0,-0.36152,0.00014,31.1692]
[1778230725651,31.46,79877.25,0.0,-0.36189,0.00014,31.17888]
[1778230728307,31.45,79880.92,0.0,-0.36133,0.00014,31.16377]
[1778230728444,31.45,79880.92,0.0,-0.36133,0.00014,31.16377]
[1778230729664,31.44,79878.74,0.0,-0.36161,0.00014,31.17119]
[1778230730656,31.44,79879.74,0.0,-0.36145,0.00014,31.16691]
[1778230735661,31.42,79878.37,0.0,-0.36158,0.00014,31.17004]
[1778230740403,31.41,79878.88,0.0,-0.36146,0.00014,31.16671]
[1778230740438,31.41,79878.88,0.0,-0.36146,0.00014,31.16671]
[1778230740610,31.41,79878.88,0.0,-0.36146,0.00014,31.16671]
[1778230740651,31.41,79878.88,0.0,-0.36146,0.00014,31.16671]
[1778230740665,31.41,79881.82,0.0,-0.36103,0.00014,31.1552]
[1778230741392,31.41,79881.82,0.0,-0.36103,0.00014,31.1552]
[1778230741666,31.41,79881.61,0.0,-0.36105,0.00014,31.15584]
[1778230744495,31.4,79881.96,0.0,-0.36099,0.00014,31.15416]
[1778230744668,31.4,79881.97,0.0,-0.36099,0.00014,31.15398]
[1778230749673,31.4,79885.01,0.0,-0.36055,0.00014,31.14215]
[1778230752771,31.4,79883.99,0.0,-0.36068,0.00014,31.14575]
[1778230753677,31.4,79880.49,0.0,-0.36118,0.00014,31.15903]
[1778230758682,31.38,79877.26,0.0,-0.36159,0.00014,31.16994]
[1778230763687,31.37,79877.58,0.0,-0.36149,0.00014,31.16728]
[1778230768692,31.36,79877.35,0.0,-0.36148,0.00014,31.1667]
[1778230773697,31.34,79877.58,0.0,-0.36138,0.00014,31.16116]
[1778230778702,31.33,79878.41,0.0,-0.36122,0.00014,31.15672]
[1778230783828,31.32,79878.79,0.0,-0.36111,0.00014,31.15361]
[1778230787391,31.31,79879.8,0.0,-0.36093,0.00014,31.1487]
[1778230787442,31.31,79879.8,0.0,-0.36093,0.00014,31.1487]
[1778230787490,31.31,79879.8,0.0,-0.36093,0.00014,31.1487]
[1778230787711,31.31,79879.86,0.0,-0.36091,0.00014,31.14815]
[1778230789148,31.3,79880.24,0.0,-0.36085,0.00014,31.14639]
[1778230792145,31.3,79881.25,0.0,-0.36068,0.00014,31.14196]
[1778230794537,31.29,79883.05,0.0,-0.3604,0.00014,31.13436]
[1778230799723,31.29,79883.08,0.0,-0.36037,0.00014,31.1333]
[1778230801226,31.29,79883.08,0.0,-0.36037,0.00014,31.1333]
[1778230801228,31.29,79883.08,0.0,-0.36037,0.00014,31.1333]
[1778230801323,31.29,79883.08,0.0,-0.36037,0.00014,31.1333]
[1778230801459,31.29,79883.08,0.0,-0.36037,0.00014,31.1333]
[1778230801477,31.29,79883.08,0.0,-0.36037,0.00014,31.1333]
[1778230801663,31.29,79883.08,0.0,-0.36037,0.00014,31.1333]
[1778230801698,31.29,79883.08,0.0,-0.36036,0.00014,31.13317]
[1778230801836,31.29,79883.08,0.0,-0.36036,0.00014,31.13317]
[1778230801955,31.29,79883.08,0.0,-0.36036,0.00014,31.13317]
[1778230802057,31.29,79883.08,0.0,-0.36036,0.00014,31.13317]
[1778230802074,31.29,79883.08,0.0,-0.36036,0.00014,31.13317]
[1778230802244,31.29,79883.08,0.0,-0.36036,0.00014,31.13317]
[1778230802276,31.29,79883.08,0.0,-0.36036,0.00014,31.13317]
[1778230802726,31.29,79895.21,0.0,-0.35862,0.00014,31.08579]
[1778230803166,31.29,79895.21,0.0,-0.35862,0.00014,31.08579]
[1778230803186,31.29,79895.21,0.0,-0.35862,0.00014,31.08579]
[1778230803727,31.29,79898.72,0.0,-0.35813,0.00014,31.07225]
[1778230803960,31.29,79898.72,0.0,-0.35813,0.00014,31.07225]
[1778230805246,31.29,79899.49,0.0,-0.35803,0.00014,31.06951]
[1778230805263,31.29,79899.49,0.0,-0.35803,0.00014,31.06951]
[1778230805497,31.29,79899.49,0.0,-0.35803,0.00014,31.06951]
[1778230805795,31.29,79899.49,0.0,-0.35803,0.00014,31.06951]
[1778230806730,31.3,79898.64,0.0,-0.35817,0.00014,31.07339]
[1778230811736,31.3,79895.63,0.0,-0.35862,0.00014,31.08604]
[1778230814770,31.3,79894.88,0.0,-0.35874,0.00014,31.08932]
[1778230814830,31.3,79894.88,0.0,-0.35874,0.00014,31.08932]
[1778230816927,31.24,79890.75,0.0,-0.3591,0.00014,31.09829]
[1778230817742,31.21,79889.61,0.0,-0.35914,0.00014,31.09916]
[1778230818615,31.21,79889.61,0.0,-0.35914,0.00014,31.09916]
[1778230818743,31.18,79889.48,0.0,-0.35904,0.00014,31.09617]
[1778230819305,31.18,79889.48,0.0,-0.35904,0.00014,31.09617]
[1778230819744,31.15,79889.71,0.0,-0.35889,0.00014,31.0918]
[1778230823037,31.1,79889.42,0.0,-0.35871,0.00014,31.08616]
[1778230823748,31.07,79889.25,0.0,-0.35862,0.00014,31.08354]
[1778230826982,30.96,79885.75,0.0,-0.3587,0.00015,31.08454]
[1778230827055,30.96,79885.75,0.0,-0.3587,0.00015,31.08454]
[1778230832757,30.81,79882.14,0.0,-0.35861,0.00015,31.07766]
[1778230833184,30.81,79882.14,0.0,-0.35861,0.00015,31.07766]
[1778230833224,30.81,79882.14,0.0,-0.35861,0.00015,31.07766]
[1778230834843,30.76,79882.31,0.0,-0.3584,0.00015,31.07134]
[1778230834907,30.76,79882.31,0.0,-0.3584,0.00015,31.07134]
[1778230837078,30.74,79882.31,0.0,-0.35831,0.00015,31.06858]
[1778230837131,30.74,79882.31,0.0,-0.35831,0.00015,31.06858]
[1778230837705,30.74,79882.31,0.0,-0.35831,0.00015,31.06858]
[1778230837785,30.7,79879.52,0.0,-0.35854,0.00015,31.07435]
[1778230837842,30.7,79879.52,0.0,-0.35854,0.00015,31.07435]
[1778230839131,30.67,79879.52,0.0,-0.35845,0.00015,31.07169]
[1778230839178,30.67,79879.52,0.0,-0.35845,0.00015,31.07169]
[1778230842050,30.61,79880.1,0.0,-0.35811,0.00015,31.06173]
[1778230842103,30.61,79880.1,0.0,-0.35811,0.00015,31.06173]
[1778230844760,30.57,79880.6,0.0,-0.35788,0.00015,31.05483]
[1778230844769,30.55,79880.6,0.0,-0.3578,0.00015,31.05245]
[1778230844803,30.55,79880.6,0.0,-0.3578,0.00015,31.05245]
[1778230848489,30.51,79879.99,0.0,-0.35773,0.00015,31.05031]
[1778230848530,30.51,79879.99,0.0,-0.35773,0.00015,31.05031]
[1778230850524,30.46,79880.98,0.0,-0.35737,0.00015,31.03967]
[1778230850575,30.46,79880.98,0.0,-0.35737,0.00015,31.03967]
[1778230853831,30.42,79880.11,0.0,-0.35734,0.00015,31.03855]
[1778230854780,30.42,79875.61,0.0,-0.358,0.00015,31.05676]
[1778230855415,30.42,79875.61,0.0,-0.358,0.00015,31.05676]
[1778230855781,30.42,79874.58,0.0,-0.35815,0.00015,31.0607]
[1778230860786,30.41,79874.13,0.0,-0.35818,0.00015,31.06146]
[1778230865791,30.34,79876.37,0.0,-0.35757,0.00015,31.04391]
[1778230870796,30.31,79876.58,0.0,-0.35739,0.00015,31.03861]
[1778230874896,30.3,79875.02,0.0,-0.3576,0.00015,31.04434]
[1778230875801,30.3,79873.08,0.0,-0.35788,0.00015,31.05213]
[1778230877735,30.3,79870.76,0.0,-0.35822,0.00015,31.06145]
[1778230880627,30.29,79871.84,0.0,-0.35804,0.00015,31.05652]
[1778230882283,30.29,79871.01,0.0,-0.35816,0.00015,31.05957]
[1778230882319,30.29,79871.01,0.0,-0.35816,0.00015,31.05957]
[1778230882807,30.29,79870.81,0.0,-0.35818,0.00015,31.0602]
[1778230887813,30.25,79869.24,0.0,-0.35823,0.00015,31.06111]
[1778230890609,30.22,79867.68,0.0,-0.35835,0.00015,31.0641]
[1778230890658,30.22,79867.68,0.0,-0.35835,0.00015,31.0641]
[1778230890816,30.21,79868.01,0.0,-0.35825,0.00015,31.06112]
[1778230891710,30.21,79868.01,0.0,-0.35825,0.00015,31.06112]
[1778230892950,30.19,79865.83,0.0,-0.3585,0.00015,31.06529]
[1778230893000,30.19,79865.83,0.0,-0.3585,0.00015,31.06529]
[1778230893819,30.18,79854.94,0.0,-0.36006,0.00015,31.10785]
[1778230894006,30.18,79854.94,0.0,-0.36006,0.00015,31.10785]
[1778230894364,30.18,79854.94,0.0,-0.36006,0.00015,31.10785]
[1778230895342,30.18,79854.94,0.0,-0.36006,0.00015,31.10785]
[1778230895821,30.18,79851.37,0.0,-0.3606,0.00015,31.12232]
[1778230897016,30.18,79851.37,0.0,-0.3606,0.00015,31.12232]
[1778230897162,30.18,79851.37,0.0,-0.3606,0.00015,31.12232]
[1778230903750,30.18,79848.3,0.0,-0.36107,0.00015,31.13499]
[1778230903771,30.18,79848.3,0.0,-0.36107,0.00015,31.13499]
[1778230903813,30.18,79848.3,0.0,-0.36106,0.00015,31.13493]
[1778230904519,30.18,79848.3,0.0,-0.36106,0.00015,31.13493]
[1778230904817,30.18,79848.3,0.0,-0.36106,0.00015,31.13493]
[1778230904830,30.18,79852.13,0.0,-0.36049,0.00015,31.11945]
[1778230909835,30.18,79850.41,0.0,-0.36074,0.00015,31.12606]
[1778230911431,30.18,79849.87,0.0,-0.36081,0.00015,31.12815]
[1778230911837,30.18,79849.54,0.0,-0.36086,0.00015,31.12946]
[1778230914651,30.18,79841.97,0.0,-0.362,0.00015,31.15993]
[1778230915851,30.18,79842.12,0.0,-0.36198,0.00015,31.15947]
[1778230916842,30.18,79841.82,0.0,-0.36202,0.00015,31.16071]
[1778230918979,30.18,79841.89,0.0,-0.36202,0.00015,31.16054]
[1778230919634,30.18,79841.89,0.0,-0.36202,0.00015,31.16054]
[1778230926852,30.18,79839.22,0.0,-0.36243,0.00015,31.17155]
[1778230931857,30.18,79839.22,0.0,-0.36244,0.00015,31.17179]
[1778230936862,30.19,79838.08,0.0,-0.36261,0.00015,31.17652]
[1778230937202,30.19,79838.08,0.0,-0.36261,0.00015,31.17652]
[1778230937863,30.19,79837.97,0.0,-0.36263,0.00015,31.17698]
[1778230938759,30.19,79837.97,0.0,-0.36263,0.00015,31.17698]
[1778230938855,30.19,79837.97,0.0,-0.36263,0.00015,31.17698]
[1778230939865,30.19,79837.98,0.0,-0.36263,0.00015,31.17696]
[1778230943291,30.18,79843.74,0.0,-0.36177,0.00015,31.15389]
[1778230943454,30.18,79843.74,0.0,-0.36177,0.00015,31.15389]
[1778230943869,30.18,79843.73,0.0,-0.36177,0.00015,31.15391]
[1778230948874,30.18,79847.14,0.0,-0.36125,0.00015,31.1401]
[1778230954880,30.18,79847.88,0.0,-0.36113,0.00015,31.13402]
[1778230957266,30.18,79848.5,0.0,-0.36104,0.00015,31.1315]
[1778230962888,30.18,79844.05,0.0,-0.3617,0.00015,31.14921]
[1778230967595,30.18,79845.01,0.0,-0.36155,0.00015,31.14529]
[1778230967730,30.18,79845.01,0.0,-0.36155,0.00015,31.14529]
[1778230967768,30.18,79845.01,0.0,-0.36155,0.00015,31.14529]
[1778230969229,30.18,79845.27,0.0,-0.36151,0.00015,31.14422]
[1778230969703,30.18,79845.27,0.0,-0.36151,0.00015,31.14422]
[1778230970500,30.18,79849.56,0.0,-0.36087,0.00015,31.12693]
[1778230970896,30.18,79851.33,0.0,-0.3606,0.00015,31.11972]
[1778230973471,30.18,79852.31,0.0,-0.36045,0.00015,31.11567]
[1778230973899,30.18,79851.89,0.0,-0.36051,0.00015,31.11729]
[1778230976995,30.18,79850.83,0.0,-0.36067,0.00015,31.1214]
[1778230977054,30.18,79850.83,0.0,-0.36067,0.00015,31.1214]
[1778230978493,30.18,79850.08,0.0,-0.36077,0.00015,31.12434]
[1778230979224,30.18,79849.01,0.0,-0.36093,0.00015,31.12859]
[1778230979905,30.17,79848.01,0.0,-0.36108,0.00015,31.13253]
[1778230982606,30.17,79846.55,0.0,-0.36129,0.00015,31.13826]
[1778230982908,30.17,79846.01,0.0,-0.36137,0.00015,31.14033]
[1778230987913,30.17,79848.83,0.0,-0.36094,0.00015,31.12863]
[1778230992918,30.17,79847.18,0.0,-0.36117,0.00015,31.13489]
[1778230997923,30.16,79848.14,0.0,-0.36101,0.00015,31.13066]
[1778231002928,30.16,79847.54,0.0,-0.36109,0.00015,31.13274]
[1778231003148,30.16,79847.54,0.0,-0.36109,0.00015,31.13274]
[1778231003173,30.16,79847.54,0.0,-0.36109,0.00015,31.13274]
[1778231003929,30.16,79847.99,0.0,-0.36102,0.00015,31.13087]
[1778231004618,30.16,79847.99,0.0,-0.36102,0.00015,31.13087]
[1778231004654,30.16,79847.99,0.0,-0.36102,0.00015,31.13087]
[1778231004930,30.16,79848.01,0.0,-0.36102,0.00015,31.1307]
[1778231009934,30.16,79848.25,0.0,-0.36097,0.00015,31.12942]
[1778231014548,30.15,79848.94,0.0,-0.36085,0.00015,31.12329]
[1778231014579,30.15,79848.94,0.0,-0.36085,0.00015,31.12329]
[1778231014938,30.15,79848.94,0.0,-0.36084,0.00015,31.12323]
[1778231019944,30.15,79850.04,0.0,-0.36067,0.00015,31.11848]
[1778231024949,30.15,79850.11,0.0,-0.36065,0.00015,31.1179]
[1778231027730,30.15,79850.71,0.0,-0.36056,0.00015,31.11536]
[1778231027863,30.15,79850.71,0.0,-0.36056,0.00015,31.11536]
[1778231027864,30.15,79850.71,0.0,-0.36056,0.00015,31.11536]
[1778231028593,30.15,79850.71,0.0,-0.36056,0.00015,31.11536]
[1778231028608,30.15,79850.71,0.0,-0.36056,0.00015,31.11536]
[1778231028955,30.15,79847.08,0.0,-0.3611,0.00015,31.13002]
[1778231029419,30.15,79847.08,0.0,-0.3611,0.00015,31.13002]
[1778231029506,30.15,79847.08,0.0,-0.3611,0.00015,31.13002]
[1778231029538,30.15,79847.08,0.0,-0.3611,0.00015,31.13002]
[1778231029956,30.15,79842.73,0.0,-0.36175,0.00015,31.14755]
[1778231030757,30.15,79842.73,0.0,-0.36175,0.00015,31.14755]
[1778231030957,30.15,79839.89,0.0,-0.36218,0.00015,31.15898]
[1778231031617,30.15,79839.89,0.0,-0.36218,0.00015,31.15898]
[1778231031958,30.15,79837.72,0.0,-0.3625,0.00015,31.16768]
[1778231032457,30.15,79837.72,0.0,-0.3625,0.00015,31.16768]
[1778231032572,30.15,79837.72,0.0,-0.3625,0.00015,31.16768]
[1778231034499,30.15,79830.11,0.0,-0.36364,0.00015,31.19793]
[1778231037679,30.15,79826.22,0.0,-0.36423,0.00015,31.21332]
[1778231037895,30.15,79826.22,0.0,-0.36423,0.00015,31.21332]
[1778231037964,30.15,79824.37,0.0,-0.36451,0.00015,31.22061]
[1778231038559,30.15,79824.37,0.0,-0.36451,0.00015,31.22061]
[1778231038965,30.15,79824.44,0.0,-0.3645,0.00015,31.22035]
[1778231039280,30.15,79824.44,0.0,-0.3645,0.00015,31.22035]
[1778231039375,30.15,79824.44,0.0,-0.3645,0.00015,31.22035]
[1778231039966,30.15,79824.8,0.0,-0.36444,0.00015,31.21896]
[1778231041708,30.15,79826.33,0.0,-0.36421,0.00015,31.21293]
[1778231042866,30.15,79826.14,0.0,-0.36424,0.00015,31.21372]
[1778231043053,30.15,79826.14,0.0,-0.36424,0.00015,31.21373]
[1778231048888,30.15,79825.76,0.0,-0.3643,0.00015,31.21529]
[1778231053981,30.15,79825.22,0.0,-0.36439,0.00015,31.2175]
[1778231055588,30.15,79825.23,0.0,-0.36439,0.00015,31.21748]
[1778231055643,30.15,79825.23,0.0,-0.36439,0.00015,31.21748]
[1778231056672,30.15,79825.23,0.0,-0.36439,0.00015,31.21748]
[1778231056707,30.15,79825.23,0.0,-0.36439,0.00015,31.21749]
[1778231061989,30.15,79829.17,0.0,-0.3638,0.00015,31.20207]
[1778231064209,30.15,79829.98,0.0,-0.36368,0.00015,31.19896]
[1778231064994,30.15,79830.68,0.0,-0.36358,0.00015,31.19621]
[1778231065072,30.15,79830.68,0.0,-0.36358,0.00015,31.19621]
[1778231065115,30.15,79830.68,0.0,-0.36358,0.00015,31.19621]
[1778231065415,30.15,79830.68,0.0,-0.36358,0.00015,31.19621]
[1778231065467,30.15,79830.68,0.0,-0.36358,0.00015,31.19621]
[1778231065646,30.15,79830.68,0.0,-0.36358,0.00015,31.19621]
[1778231065995,30.15,79832.23,0.0,-0.36335,0.00015,31.19009]
[1778231071000,30.16,79836.1,0.0,-0.36276,0.00015,31.17189]
[1778231072439,30.16,79837.29,0.0,-0.36259,0.00015,31.16717]
[1778231072483,30.16,79837.29,0.0,-0.36259,0.00015,31.16717]
[1778231072585,30.16,79837.29,0.0,-0.36259,0.00015,31.16722]
[1778231078007,30.16,79837.25,0.0,-0.3626,0.00015,31.16767]
[1778231078152,30.16,79837.25,0.0,-0.3626,0.00015,31.16767]
[1778231078302,30.16,79837.25,0.0,-0.3626,0.00015,31.16767]
[1778231079008,30.16,79837.89,0.0,-0.36251,0.00015,31.16514]
[1778231079583,30.16,79837.89,0.0,-0.36251,0.00015,31.16514]
[1778231080009,30.16,79838.03,0.0,-0.36249,0.00015,31.16465]
[1778231080262,30.16,79838.03,0.0,-0.36249,0.00015,31.16465]
[1778231081010,30.16,79838.25,0.0,-0.36246,0.00015,31.16383]
[1778231082188,30.16,79838.25,0.0,-0.36246,0.00015,31.16383]
[1778231082413,30.16,79838.25,0.0,-0.36246,0.00015,31.16383]
[1778231082879,30.16,79838.25,0.0,-0.36246,0.00015,31.16383]
[1778231082883,30.16,79838.25,0.0,-0.36246,0.00015,31.16388]
[1778231088017,30.16,79840.1,0.0,-0.36219,0.00015,31.15678]
[1778231093584,30.17,79839.71,0.0,-0.36226,0.00015,31.15857]
[1778231093595,30.17,79839.71,0.0,-0.36226,0.00015,31.15857]
[1778231094392,30.17,79839.71,0.0,-0.36226,0.00015,31.15862]
[1778231094426,30.17,79839.71,0.0,-0.36226,0.00015,31.15862]
[1778231095175,30.17,79839.64,0.0,-0.36227,0.00015,31.15898]
[1778231095208,30.17,79839.64,0.0,-0.36227,0.00015,31.15898]
[1778231095837,30.17,79839.64,0.0,-0.36227,0.00015,31.15898]
[1778231095866,30.17,79839.64,0.0,-0.36227,0.00015,31.15898]
[1778231098327,30.17,79840.27,0.0,-0.36219,0.00015,31.15664]
[1778231099028,30.17,79840.59,0.0,-0.36214,0.00015,31.15541]
[1778231104033,30.17,79839.86,0.0,-0.36226,0.00015,31.15858]
[1778231108411,30.17,79839.81,0.0,-0.36227,0.00015,31.15896]
[1778231108434,30.17,79839.81,0.0,-0.36227,0.00015,31.15896]
[1778231109922,30.17,79839.81,0.0,-0.36227,0.00015,31.15901]
[1778231109949,30.17,79839.81,0.0,-0.36227,0.00015,31.15901]
[1778231115003,30.17,79840.47,0.0,-0.36218,0.00015,31.15663]
[1778231121049,30.18,79839.78,0.0,-0.3623,0.00015,31.15972]
[1778231126054,30.18,79839.86,0.0,-0.36229,0.00015,31.15964]
[1778231131059,30.18,79839.69,0.0,-0.36231,0.00015,31.15743]
[1778231132313,30.18,79839.75,0.0,-0.3623,0.00015,31.15715]
[1778231132750,30.18,79839.75,0.0,-0.3623,0.00015,31.15715]
[1778231133033,30.18,79839.75,0.0,-0.3623,0.00015,31.15715]
[1778231133038,30.18,79839.75,0.0,-0.3623,0.00015,31.15711]
[1778231133114,30.18,79839.75,0.0,-0.3623,0.00015,31.15711]
[1778231134508,30.18,79844.47,0.0,-0.36159,0.00015,31.13815]
[1778231134555,30.18,79844.47,0.0,-0.36159,0.00015,31.13815]
[1778231136705,30.18,79846.17,0.0,-0.36133,0.00015,31.13118]
[1778231136734,30.18,79846.17,0.0,-0.36133,0.00015,31.13118]
[1778231137508,30.18,79846.28,0.0,-0.36132,0.00015,31.13066]
[1778231137555,30.18,79846.28,0.0,-0.36132,0.00015,31.13066]
[1778231142218,30.17,79845.54,0.0,-0.36142,0.00015,31.13334]
[1778231142253,30.17,79845.54,0.0,-0.36142,0.00015,31.13334]
[1778231148898,30.17,79846.42,0.0,-0.36127,0.00015,31.12924]
[1778231151924,30.17,79846.92,0.0,-0.36119,0.00015,31.1271]
[1778231151970,30.17,79846.92,0.0,-0.36118,0.00015,31.12703]
[1778231154564,30.17,79847.63,0.0,-0.36107,0.00015,31.12389]
[1778231155083,30.17,79849.01,0.0,-0.36086,0.00015,31.11824]
[1778231155292,30.17,79849.01,0.0,-0.36086,0.00015,31.11824]
[1778231155548,30.17,79849.01,0.0,-0.36086,0.00015,31.11824]
[1778231156084,30.16,79850.87,0.0,-0.36058,0.00015,31.11061]
[1778231163091,30.16,79851.51,0.0,-0.36046,0.00015,31.10737]
[1778231168096,30.15,79852.89,0.0,-0.36024,0.00015,31.10129]
[1778231173101,30.15,79854.41,0.0,-0.35999,0.00015,31.09467]
[1778231178104,30.15,79855.23,0.0,-0.35986,0.00015,31.09092]
[1778231183111,30.14,79856.11,0.0,-0.35971,0.00015,31.08695]
[1778231187851,30.14,79856.23,0.0,-0.35968,0.00015,31.08612]
[1778231194567,30.14,79854.17,0.0,-0.35997,0.00015,31.0911]
[1778231194587,30.14,79854.17,0.0,-0.35997,0.00015,31.0911]
[1778231194590,30.14,79854.17,0.0,-0.35997,0.00015,31.0911]
[1778231195123,30.14,79854.35,0.0,-0.35993,0.00015,31.09004]
[1778231200128,30.13,79854.82,0.0,-0.35985,0.00015,31.08785]
[1778231202051,30.13,79854.82,0.0,-0.35985,0.00015,31.08785]
[1778231202130,30.13,79854.75,0.0,-0.35986,0.00015,31.08804]
[1778231203601,30.13,79862.01,0.0,-0.35878,0.00015,31.0584]
[1778231204132,30.13,79865.07,0.0,-0.35832,0.00015,31.04584]
[1778231205433,30.13,79866.16,0.0,-0.35816,0.00015,31.04135]
[1778231206134,30.13,79866.11,0.0,-0.35816,0.00015,31.04153]
[1778231211138,30.13,79864.8,0.0,-0.35836,0.00015,31.04688]
[1778231212290,30.13,79864.8,0.0,-0.35836,0.00015,31.04688]
[1778231212471,30.13,79864.8,0.0,-0.35836,0.00015,31.04688]
[1778231212571,30.13,79864.8,0.0,-0.35836,0.00015,31.04688]
[1778231212688,30.13,79864.8,0.0,-0.35836,0.00015,31.04688]
[1778231212866,30.13,79864.8,0.0,-0.35836,0.00015,31.04687]
[1778231214050,30.13,79864.8,0.0,-0.35836,0.00015,31.04687]
[1778231214136,30.13,79864.8,0.0,-0.35835,0.00015,31.04661]
[1778231214865,30.13,79864.8,0.0,-0.35835,0.00015,31.04661]
[1778231214870,30.13,79864.8,0.0,-0.35835,0.00015,31.04661]
[1778231215142,30.13,79873.26,0.0,-0.35708,0.00015,31.01152]
[1778231220147,30.12,79873.66,0.0,-0.357,0.00015,31.00924]
[1778231220299,30.12,79873.66,0.0,-0.357,0.00015,31.00924]
[1778231220308,30.12,79873.66,0.0,-0.357,0.00015,31.00924]
[1778231220311,30.12,79873.66,0.0,-0.357,0.00015,31.00924]
[1778231221148,30.12,79875.28,0.0,-0.35676,0.00015,31.0024]
[1778231226153,30.12,79884.72,0.0,-0.35533,0.00015,30.96243]
[1778231231158,30.12,79881.74,0.0,-0.35576,0.00015,30.97444]
[1778231236178,30.11,79881.04,0.0,-0.35585,0.00015,30.97688]
[1778231241288,30.11,79878.98,0.0,-0.35615,0.00015,30.98515]
[1778231246740,30.11,79878.12,0.0,-0.35627,0.00015,30.98853]
[1778231247174,30.11,79877.55,0.0,-0.35635,0.00015,30.9908]
[1778231252178,30.1,79876.66,0.0,-0.35646,0.00015,30.99119]
[1778231258184,30.1,79875.33,0.0,-0.35665,0.00015,30.99648]
[1778231260799,30.1,79875.95,0.0,-0.35655,0.00015,30.99371]
[1778231260954,30.1,79875.95,0.0,-0.35655,0.00015,30.99371]
[1778231262750,30.1,79878.9,0.0,-0.35611,0.00015,30.9813]
[1778231262809,30.1,79878.9,0.0,-0.35611,0.00015,30.9813]
[1778231265453,30.1,79886.3,0.0,-0.355,0.00015,30.94991]
[1778231267203,30.1,79886.43,0.0,-0.35497,0.00015,30.94926]
[1778231268194,30.09,79886.57,0.0,-0.35495,0.00015,30.94849]
[1778231274200,30.09,79893.32,0.0,-0.35392,0.00015,30.91934]
[1778231279822,30.09,79894.48,0.0,-0.35374,0.00015,30.91399]
[1778231284860,30.08,79897.88,0.0,-0.35322,0.00015,30.89917]
[1778231290216,30.08,79901.01,0.0,-0.35274,0.00015,30.88541]
[1778231295221,30.08,79904.93,0.0,-0.35215,0.00015,30.86829]
[1778231299149,30.08,79904.42,0.0,-0.35223,0.00015,30.87038]
[1778231299190,30.08,79904.42,0.0,-0.35223,0.00015,30.87038]
[1778231300226,30.08,79903.75,0.0,-0.35232,0.00015,30.87317]
[1778231302228,30.08,79894.46,0.0,-0.3537,0.00015,30.91266]
[1778231303214,30.08,79894.46,0.0,-0.3537,0.00015,30.91266]
[1778231303823,30.08,79894.46,0.0,-0.3537,0.00015,30.91266]
[1778231307278,30.07,79894.86,0.0,-0.35363,0.00015,30.91067]
[1778231307837,30.07,79894.86,0.0,-0.35363,0.00015,30.91067]
[1778231310792,30.07,79895.36,0.0,-0.35354,0.00015,30.90828]
[1778231311238,30.07,79896.35,0.0,-0.35338,0.00015,30.90088]
[1778231313341,30.07,79898.58,0.0,-0.35305,0.00015,30.8912]
[1778231314241,30.07,79898.68,0.0,-0.35303,0.00015,30.89072]
[1778231315783,30.07,79898.63,0.0,-0.35303,0.00015,30.89088]
[1778231316243,30.07,79898.83,0.0,-0.353,0.00015,30.88996]
[1778231317308,30.07,79898.94,0.0,-0.35299,0.00015,30.88944]
[1778231318065,30.07,79898.94,0.0,-0.35299,0.00015,30.88944]
[1778231327253,30.06,79899.86,0.0,-0.35283,0.00015,30.88489]
[1778231333205,30.06,79900.3,0.0,-0.35275,0.00015,30.88272]
[1778231338098,30.06,79901.22,0.0,-0.35261,0.00015,30.87854]
[1778231338230,30.06,79901.22,0.0,-0.35261,0.00015,30.87854]
[1778231338239,30.06,79901.22,0.0,-0.35261,0.00015,30.87854]
[1778231338245,30.06,79901.22,0.0,-0.35261,0.00015,30.87848]
[1778231338444,30.06,79901.22,0.0,-0.35261,0.00015,30.87848]
[1778231338530,30.06,79901.22,0.0,-0.35261,0.00015,30.87848]
[1778231338669,30.06,79901.22,0.0,-0.35261,0.00015,30.87848]
[1778231338771,30.06,79901.22,0.0,-0.35261,0.00015,30.87848]
[1778231338966,30.06,79901.22,0.0,-0.35261,0.00015,30.87848]
[1778231339097,30.06,79901.22,0.0,-0.35261,0.00015,30.87848]
[1778231339247,30.06,79901.22,0.0,-0.35261,0.00015,30.87843]
[1778231340207,30.06,79901.22,0.0,-0.35261,0.00015,30.87843]
[1778231340254,30.06,79901.22,0.0,-0.35261,0.00015,30.87839]
[1778231341321,30.06,79901.22,0.0,-0.35261,0.00015,30.87841]
[1778231342594,30.06,79901.22,0.0,-0.35261,0.00015,30.87841]
[1778231342684,30.06,79901.22,0.0,-0.35261,0.00015,30.87843]
[1778231344269,30.06,79927.3,0.0,-0.34874,0.00015,30.76526]
[1778231345244,30.06,79927.3,0.0,-0.34874,0.00015,30.76526]
[1778231345446,30.06,79927.3,0.0,-0.34874,0.00015,30.76526]
[1778231345456,30.06,79927.3,0.0,-0.34874,0.00015,30.76526]
[1778231345602,30.06,79927.3,0.0,-0.34874,0.00015,30.76526]
[1778231346240,30.06,79927.3,0.0,-0.34874,0.00015,30.76526]
[1778231346274,30.06,79927.34,0.0,-0.34874,0.00015,30.7651]
[1778231349226,30.06,79931.62,0.0,-0.34811,0.00015,30.74631]
[1778231349277,30.06,79935.97,0.0,-0.34747,0.00015,30.72713]
[1778231350848,30.06,79935.97,0.0,-0.34747,0.00015,30.72719]
[1778231350886,30.06,79935.97,0.0,-0.34747,0.00015,30.72725]
[1778231356284,30.06,79933.28,0.0,-0.34788,0.00015,30.73947]
[1778231361289,30.07,79934.3,0.0,-0.34773,0.00015,30.73521]
[1778231365206,30.07,79935.32,0.0,-0.34759,0.00015,30.73083]
[1778231365210,30.07,79935.32,0.0,-0.34759,0.00015,30.73083]
[1778231368667,30.07,79939.75,0.0,-0.34694,0.00015,30.71145]
[1778231368891,30.07,79939.75,0.0,-0.34694,0.00015,30.71145]
[1778231368896,30.07,79939.75,0.0,-0.34694,0.00015,30.71145]
[1778231369176,30.07,79939.75,0.0,-0.34694,0.00015,30.71145]
[1778231369270,30.07,79939.75,0.0,-0.34694,0.00015,30.71145]
[1778231370951,30.07,79939.13,0.0,-0.34703,0.00015,30.71424]
[1778231371052,30.07,79939.13,0.0,-0.34702,0.00015,30.71124]
[1778231371857,30.07,79939.13,0.0,-0.34702,0.00015,30.71124]
[1778231372300,30.07,79950.2,0.0,-0.3454,0.00015,30.66199]
[1778231372826,30.07,79950.2,0.0,-0.3454,0.00015,30.66199]
[1778231372927,30.07,79950.2,0.0,-0.3454,0.00015,30.66199]
[1778231377956,30.07,79951.3,0.0,-0.34525,0.00015,30.65759]
[1778231383313,30.08,79950.67,0.0,-0.34537,0.00015,30.66106]
[1778231388318,30.08,79951.36,0.0,-0.34528,0.00015,30.65853]
[1778231390180,30.08,79951.36,0.0,-0.34528,0.00015,30.65853]
[1778231391003,30.08,79951.08,0.0,-0.34533,0.00015,30.65998]
[1778231391105,30.08,79951.08,0.0,-0.34533,0.00015,30.65998]
[1778231393331,30.09,79958.16,0.0,-0.34429,0.00015,30.62835]
[1778231394020,30.09,79960.16,0.0,-0.344,0.00015,30.61943]
[1778231394327,30.09,79959.43,0.0,-0.34411,0.00015,30.62285]
[1778231399332,30.09,79958.16,0.0,-0.34432,0.00015,30.62913]
[1778231404337,30.1,79955.9,0.0,-0.34467,0.00015,30.6401]
[1778231405773,30.1,79955.9,0.0,-0.34467,0.00015,30.6401]
[1778231405784,30.1,79955.9,0.0,-0.34467,0.00015,30.6401]
[1778231406339,30.1,79953.03,0.0,-0.3451,0.00015,30.65323]
[1778231407247,30.1,79953.03,0.0,-0.3451,0.00015,30.65323]
[1778231407340,30.1,79951.97,0.0,-0.34526,0.00015,30.65812]
[1778231408854,30.1,79951.97,0.0,-0.34526,0.00015,30.65812]
[1778231409146,30.1,79951.97,0.0,-0.34526,0.00015,30.65812]
[1778231409176,30.1,79951.97,0.0,-0.34526,0.00015,30.65822]
[1778231409356,30.1,79951.97,0.0,-0.34526,0.00015,30.65822]
[1778231410343,30.1,79950.37,0.0,-0.3455,0.00015,30.66549]
[1778231412288,30.1,79950.1,0.0,-0.34555,0.00015,30.66679]
[1778231412345,30.1,79946.95,0.0,-0.34601,0.00015,30.68098]
[1778231413159,30.1,79946.95,0.0,-0.34601,0.00015,30.68098]
[1778231413216,30.1,79946.95,0.0,-0.34601,0.00015,30.68106]
[1778231418351,30.11,79946.78,0.0,-0.34606,0.00015,30.68238]
[1778231423356,30.11,79946.3,0.0,-0.34614,0.00015,30.68482]
[1778231428441,30.11,79946.36,0.0,-0.34614,0.00015,30.685]
[1778231434366,30.11,79944.44,0.0,-0.34643,0.00015,30.69105]
[1778231440372,30.12,79944.77,0.0,-0.34639,0.00015,30.69]
[1778231441283,30.12,79944.77,0.0,-0.34639,0.00015,30.69]
[1778231441288,30.12,79944.77,0.0,-0.34639,0.00015,30.69]
[1778231442374,30.12,79944.41,0.0,-0.34645,0.00015,30.6917]
[1778231447379,30.12,79944.81,0.0,-0.3464,0.00015,30.69033]
[1778231452384,30.12,79945.73,0.0,-0.34628,0.00015,30.68657]
[1778231457389,30.13,79947.9,0.0,-0.34597,0.00015,30.67735]
[1778231461850,30.13,79948.47,0.0,-0.3459,0.00015,30.67515]
[1778231462105,30.13,79948.47,0.0,-0.3459,0.00015,30.67515]
[1778231463238,30.13,79948.47,0.0,-0.3459,0.00015,30.67515]
[1778231463395,30.13,79948.13,0.0,-0.34595,0.00015,30.6768]
[1778231463902,30.13,79948.13,0.0,-0.34595,0.00015,30.6768]
[1778231464120,30.13,79948.13,0.0,-0.34595,0.00015,30.6768]
[1778231469401,30.13,79947.33,0.0,-0.34608,0.00015,30.68079]
[1778231475407,30.14,79945.44,0.0,-0.34638,0.00015,30.68978]
[1778231480412,30.14,79945.21,0.0,-0.34642,0.00015,30.69107]
[1778231481929,30.14,79945.59,0.0,-0.34637,0.00015,30.6895]
[1778231482452,30.14,79945.59,0.0,-0.34637,0.00015,30.6895]
[1778231483415,30.14,79948.47,0.0,-0.34595,0.00015,30.67684]
[1778231484500,30.14,79948.18,0.0,-0.346,0.00015,30.67822]
[1778231484513,30.14,79948.18,0.0,-0.346,0.00015,30.67822]
[1778231485417,30.14,79947.5,0.0,-0.3461,0.00015,30.68132]
[1778231488593,30.14,79947.57,0.0,-0.34609,0.00015,30.68123]
[1778231489421,30.14,79947.54,0.0,-0.3461,0.00015,30.68144]
[1778231494426,30.15,79947.11,0.0,-0.34616,0.00015,30.68067]
[1778231499430,30.15,79947.53,0.0,-0.34611,0.00015,30.67914]
[1778231504700,30.15,79947.74,0.0,-0.34609,0.00015,30.67854]
[1778231505049,30.15,79947.74,0.0,-0.34609,0.00015,30.67854]
[1778231505436,30.15,79948.92,0.0,-0.34592,0.00015,30.67332]
[1778231505860,30.15,79948.92,0.0,-0.34592,0.00015,30.67332]
[1778231509497,30.15,79949.63,0.0,-0.34583,0.00015,30.67058]
[1778231510441,30.15,79949.63,0.0,-0.34583,0.00015,30.67066]
[1778231515118,30.16,79950.05,0.0,-0.34578,0.00015,30.66911]
[1778231520504,30.16,79953.77,0.0,-0.34525,0.00015,30.6529]
[1778231521955,30.16,79953.83,0.0,-0.34524,0.00015,30.65278]
[1778231522453,30.16,79959.03,0.0,-0.34448,0.00015,30.6295]
[1778231527458,30.16,79963.1,0.0,-0.3439,0.00015,30.61161]
[1778231527655,30.16,79963.1,0.0,-0.3439,0.00015,30.61161]
[1778231527659,30.16,79963.1,0.0,-0.3439,0.00015,30.61161]
[1778231527662,30.16,79963.1,0.0,-0.3439,0.00015,30.61161]
[1778231533464,30.17,79966.14,0.0,-0.34347,0.00015,30.59839]
[1778231537169,30.17,79963.73,0.0,-0.34383,0.00015,30.60969]
[1778231537177,30.17,79963.73,0.0,-0.34383,0.00015,30.60969]
[1778231539034,30.17,79964.02,0.0,-0.34379,0.00015,30.60847]
[1778231539982,30.17,79964.02,0.0,-0.3438,0.00015,30.60857]
[1778231545476,30.18,79965.72,0.0,-0.34356,0.00015,30.60141]
[1778231550481,30.17,79967.1,0.0,-0.34336,0.00015,30.59511]
[1778231555487,30.17,79966.74,0.0,-0.34339,0.00015,30.59328]
[1778231561493,30.17,79968.11,0.0,-0.34318,0.00015,30.58675]
[1778231566499,30.17,79969.36,0.0,-0.34299,0.00015,30.58078]
[1778231571504,30.17,79968.99,0.0,-0.34306,0.00015,30.58308]
[1778231576509,30.18,79970.74,0.0,-0.34282,0.00015,30.57574]
[1778231581425,30.18,79976.38,0.0,-0.34201,0.00015,30.55047]
[1778231582804,30.18,79976.35,0.0,-0.34203,0.00015,30.55101]
[1778231583173,30.18,79976.35,0.0,-0.34203,0.00015,30.55101]
[1778231584185,30.18,79975.6,0.0,-0.34214,0.00015,30.55458]
[1778231584193,30.18,79975.6,0.0,-0.34214,0.00015,30.55458]
[1778231589522,30.19,79976.87,0.0,-0.34198,0.00015,30.54965]
[1778231592123,30.19,79977.89,0.0,-0.34184,0.00015,30.54516]
[1778231592823,30.19,79978.11,0.0,-0.3418,0.00015,30.54416]
[1778231594722,30.19,79978.36,0.0,-0.34177,0.00015,30.54305]
[1778231595481,30.19,79978.36,0.0,-0.34177,0.00015,30.54305]
[1778231595496,30.19,79978.36,0.0,-0.34177,0.00015,30.54305]
[1778231595528,30.19,79978.35,0.0,-0.34177,0.00015,30.54312]
[1778231595724,30.19,79978.35,0.0,-0.34177,0.00015,30.54312]
[1778231598531,30.19,79963.1,0.0,-0.34402,0.00015,30.61286]
[1778231599421,30.19,79963.1,0.0,-0.34402,0.00015,30.61286]
[1778231599666,30.19,79960.15,0.0,-0.34445,0.00015,30.62638]
[1778231600304,30.19,79960.15,0.0,-0.34445,0.00015,30.62638]
[1778231600333,30.19,79960.15,0.0,-0.34445,0.00015,30.62638]
[1778231600411,30.19,79960.15,0.0,-0.34445,0.00015,30.62638]
[1778231600423,30.19,79960.15,0.0,-0.34445,0.00015,30.62638]
[1778231600482,30.19,79960.15,0.0,-0.34445,0.00015,30.62638]
[1778231600497,30.19,79960.15,0.0,-0.34445,0.00015,30.62638]
[1778231600610,30.19,79960.15,0.0,-0.34445,0.00015,30.62638]
[1778231600914,30.19,79960.15,0.0,-0.34445,0.00015,30.62638]
[1778231603536,30.2,79977.72,0.0,-0.34189,0.00015,30.54694]
[1778231603797,30.2,79977.72,0.0,-0.34189,0.00015,30.54694]
[1778231604278,30.2,79977.72,0.0,-0.34189,0.00015,30.54694]
[1778231604314,30.2,79977.72,0.0,-0.34189,0.00015,30.54694]
[1778231605540,30.2,79978.96,0.0,-0.34171,0.00015,30.54134]
[1778231605863,30.2,79978.96,0.0,-0.34171,0.00015,30.54134]
[1778231606440,30.2,79978.96,0.0,-0.34171,0.00015,30.54134]
[1778231606508,30.2,79978.96,0.0,-0.34171,0.00015,30.54134]
[1778231606999,30.2,79978.96,0.0,-0.34171,0.00015,30.54149]
[1778231607180,30.2,79978.96,0.0,-0.34171,0.00015,30.54149]
[1778231607323,30.2,79978.96,0.0,-0.34171,0.00015,30.54149]
[1778231607397,30.2,79978.96,0.0,-0.34171,0.00015,30.54149]
[1778231607824,30.2,79972.03,0.0,-0.34273,0.00015,30.57318]
[1778231607895,30.2,79972.03,0.0,-0.34273,0.00015,30.57318]
[1778231608541,30.2,79972.04,0.0,-0.34273,0.00015,30.57322]
[1778231613546,30.2,79969.5,0.0,-0.3431,0.00015,30.5819]
[1778231613622,30.2,79969.5,0.0,-0.3431,0.00015,30.5819]
[1778231619552,30.2,79968.51,0.0,-0.34326,0.00015,30.5868]
[1778231624557,30.21,79967.57,0.0,-0.34341,0.00015,30.59151]
[1778231629573,30.21,79965.75,0.0,-0.34368,0.00015,30.60012]
[1778231634578,30.21,79965.8,0.0,-0.34369,0.00015,30.6004]
[1778231634618,30.21,79965.8,0.0,-0.34369,0.00015,30.6004]
[1778231634620,30.21,79965.8,0.0,-0.34369,0.00015,30.6004]
[1778231635579,30.21,79966.21,0.0,-0.34364,0.00015,30.59865]
[1778231639307,30.21,79966.14,0.0,-0.34365,0.00015,30.59921]
[1778231639338,30.21,79966.14,0.0,-0.34365,0.00015,30.59921]
[1778231639448,30.21,79966.14,0.0,-0.34365,0.00015,30.59921]
[1778231639557,30.21,79966.14,0.0,-0.34365,0.00015,30.59921]
[1778231639541,30.21,79966.14,0.0,-0.34365,0.00015,30.59921]
[1778231640811,30.21,79965.73,0.0,-0.34372,0.00015,30.60115]
[1778231641215,30.21,79965.73,0.0,-0.34372,0.00015,30.60115]
[1778231641317,30.21,79965.73,0.0,-0.34372,0.00015,30.60115]
[1778231641388,30.22,79965.73,0.0,-0.34372,0.00015,30.60127]
[1778231642586,30.22,79955.03,0.0,-0.34529,0.00015,30.64954]
[1778231648592,30.22,79954.95,0.0,-0.34532,0.00015,30.65037]
[1778231648995,30.22,79954.95,0.0,-0.34532,0.00015,30.65037]
[1778231654598,30.22,79953.38,0.0,-0.34556,0.00015,30.65786]
[1778231659602,30.23,79952.59,0.0,-0.34569,0.00015,30.66179]
[1778231664607,30.23,79953.42,0.0,-0.34558,0.00015,30.65845]
[1778231665023,30.23,79953.42,0.0,-0.34558,0.00015,30.65845]
[1778231665078,30.23,79953.42,0.0,-0.34558,0.00015,30.65845]
[1778231665608,30.23,79953.38,0.0,-0.34559,0.00015,30.65868]
[1778231667338,30.23,79953.52,0.0,-0.34557,0.00015,30.65811]
[1778231667441,30.23,79953.52,0.0,-0.34557,0.00015,30.65811]
[1778231667610,30.23,79951.54,0.0,-0.34586,0.00015,30.66702]
[1778231668072,30.23,79951.54,0.0,-0.34586,0.00015,30.66702]
[1778231668131,30.23,79951.54,0.0,-0.34586,0.00015,30.66702]
[1778231668611,30.23,79952.34,0.0,-0.34575,0.00015,30.66353]
[1778231671524,30.23,79952.8,0.0,-0.34568,0.00015,30.66164]
[1778231671632,30.23,79952.8,0.0,-0.34567,0.00015,30.65862]
[1778231671637,30.23,79952.8,0.0,-0.34567,0.00015,30.65862]
[1778231672615,30.23,79953.58,0.0,-0.34556,0.00015,30.65518]
[1778231674391,30.23,79953.58,0.0,-0.34556,0.00015,30.65518]
[1778231674505,30.23,79953.58,0.0,-0.34556,0.00015,30.65518]
[1778231674606,30.23,79953.58,0.0,-0.34557,0.00015,30.65532]
[1778231675761,30.23,79953.58,0.0,-0.34557,0.00015,30.65539]
[1778231676619,30.23,79951.0,0.0,-0.34595,0.00015,30.667]
[1778231677309,30.23,79951.0,0.0,-0.34595,0.00015,30.667]
[1778231679041,30.23,79955.54,0.0,-0.34529,0.00015,30.64689]
[1778231684629,30.24,79958.44,0.0,-0.34488,0.00015,30.63441]
[1778231689634,30.24,79955.11,0.0,-0.34538,0.00015,30.64974]
[1778231689720,30.24,79955.11,0.0,-0.34538,0.00015,30.64974]
[1778231691927,30.24,79954.23,0.0,-0.34551,0.00015,30.6538]
[1778231697642,30.24,79962.65,0.0,-0.34428,0.00015,30.6161]
[1778231698470,30.24,79962.65,0.0,-0.34428,0.00015,30.6161]
[1778231704649,30.25,79958.52,0.0,-0.3449,0.00015,30.63525]
[1778231705544,30.25,79958.52,0.0,-0.3449,0.00015,30.63525]
[1778231710577,30.25,79960.51,0.0,-0.34461,0.00015,30.62638]
[1778231716346,30.25,79959.06,0.0,-0.34483,0.00015,30.63322]
[1778231716497,30.25,79959.06,0.0,-0.34483,0.00015,30.63322]
[1778231716530,30.25,79959.06,0.0,-0.34483,0.00015,30.63322]
[1778231716870,30.25,79959.06,0.0,-0.34483,0.00015,30.63322]
[1778231717052,30.25,79959.06,0.0,-0.34483,0.00015,30.63322]
[1778231717173,30.25,79959.06,0.0,-0.34484,0.00015,30.63331]
[1778231718576,30.25,79959.06,0.0,-0.34484,0.00015,30.63334]
[1778231719387,30.25,79959.06,0.0,-0.34484,0.00015,30.63334]
[1778231719663,30.25,79934.96,0.0,-0.34838,0.00015,30.74011]
[1778231720472,30.25,79934.96,0.0,-0.34838,0.00015,30.74011]
[1778231722300,30.25,79935.34,0.0,-0.34832,0.00015,30.73847]
[1778231722307,30.25,79935.34,0.0,-0.34832,0.00015,30.73847]
[1778231722353,30.25,79935.34,0.0,-0.34832,0.00015,30.73847]
[1778231723903,30.25,79934.72,0.0,-0.34841,0.00015,30.7412]
[1778231724247,30.25,79934.72,0.0,-0.34841,0.00015,30.7412]
[1778231724258,30.25,79934.72,0.0,-0.34841,0.00015,30.7412]
[1778231724668,30.25,79937.32,0.0,-0.34803,0.00015,30.72981]
[1778231726295,30.25,79938.28,0.0,-0.34789,0.00015,30.72558]
[1778231726362,30.25,79938.28,0.0,-0.34789,0.00015,30.72558]
[1778231727625,30.25,79938.28,0.0,-0.34789,0.00015,30.72558]
[1778231727671,30.25,79939.61,0.0,-0.34769,0.00015,30.71977]
[1778231733677,30.25,79949.88,0.0,-0.34618,0.00015,30.67159]
[1778231739365,30.25,79948.45,0.0,-0.3464,0.00015,30.67813]
[1778231744620,30.26,79949.18,0.0,-0.3463,0.00015,30.6752]
[1778231749693,30.26,79949.81,0.0,-0.34622,0.00015,30.67275]
[1778231751958,30.26,79947.11,0.0,-0.34662,0.00015,30.68479]
[1778231753970,30.26,79949.22,0.0,-0.34631,0.00015,30.67548]
[1778231753980,30.26,79949.22,0.0,-0.34631,0.00015,30.67548]
[1778231754698,30.26,79950.6,0.0,-0.34611,0.00015,30.66939]
[1778231758316,30.26,79950.25,0.0,-0.34616,0.00015,30.671]
[1778231763707,30.26,79948.55,0.0,-0.34642,0.00015,30.67877]
[1778231764526,30.26,79948.55,0.0,-0.34642,0.00015,30.67877]
[1778231764573,30.26,79948.55,0.0,-0.34642,0.00015,30.67877]
[1778231765098,30.26,79948.55,0.0,-0.34642,0.00015,30.67882]
[1778231765107,30.26,79948.55,0.0,-0.34642,0.00015,30.67882]
[1778231765709,30.26,79946.93,0.0,-0.34666,0.00015,30.68605]
[1778231766195,30.26,79946.93,0.0,-0.34666,0.00015,30.68605]
[1778231766313,30.26,79946.93,0.0,-0.34666,0.00015,30.68605]
[1778231766444,30.26,79946.93,0.0,-0.34666,0.00015,30.68605]
[1778231769426,30.26,79945.29,0.0,-0.3469,0.00015,30.69333]
[1778231769508,30.26,79945.29,0.0,-0.3469,0.00015,30.69333]
[1778231769713,30.26,79933.77,0.0,-0.34859,0.00015,30.74396]
[1778231770412,30.26,79933.77,0.0,-0.34859,0.00015,30.74396]
[1778231770714,30.26,79934.23,0.0,-0.34853,0.00015,30.74197]
[1778231773677,30.26,79933.14,0.0,-0.34869,0.00015,30.74675]
[1778231774718,30.26,79933.84,0.0,-0.34858,0.00015,30.74367]
[1778231777260,30.26,79933.84,0.0,-0.34858,0.00015,30.74367]
[1778231777721,30.26,79933.83,0.0,-0.34858,0.00015,30.7437]
[1778231778593,30.26,79933.83,0.0,-0.34858,0.00015,30.7437]
[1778231778694,30.26,79933.83,0.0,-0.34858,0.00015,30.7437]
[1778231780218,30.26,79933.83,0.0,-0.34858,0.00015,30.74372]
[1778231782962,30.26,79929.57,0.0,-0.34921,0.00015,30.76225]
[1778231787430,30.26,79929.97,0.0,-0.34915,0.00015,30.76047]
[1778231788913,30.26,79932.11,0.0,-0.34883,0.00015,30.75112]
[1778231794573,30.26,79927.07,0.0,-0.34956,0.00015,30.76992]
[1778231797130,30.26,79928.56,0.0,-0.34934,0.00015,30.76334]
[1778231799230,30.26,79929.68,0.0,-0.34917,0.00015,30.75843]
[1778231799237,30.26,79929.68,0.0,-0.34917,0.00015,30.75843]
[1778231799565,30.26,79929.68,0.0,-0.34917,0.00015,30.75843]
[1778231799569,30.26,79929.68,0.0,-0.34917,0.00015,30.75843]
[1778231801743,30.26,79938.58,0.0,-0.34787,0.00015,30.71955]
[1778231806748,30.26,79936.52,0.0,-0.34817,0.00015,30.72862]
[1778231807437,30.26,79936.52,0.0,-0.34817,0.00015,30.72862]
[1778231813755,30.26,79937.13,0.0,-0.34808,0.00015,30.72605]
[1778231818760,30.26,79935.62,0.0,-0.34831,0.00015,30.73269]
[1778231823765,30.26,79935.03,0.0,-0.34839,0.00015,30.73529]
[1778231828770,30.26,79933.85,0.0,-0.34857,0.00015,30.74047]
[1778231834168,30.26,79934.2,0.0,-0.34852,0.00015,30.73895]
[1778231839781,30.26,79935.75,0.0,-0.34829,0.00015,30.73216]
[1778231840286,30.26,79935.75,0.0,-0.34829,0.00015,30.73216]
[1778231840326,30.26,79935.75,0.0,-0.34829,0.00015,30.73216]
[1778231840759,30.26,79935.75,0.0,-0.34829,0.00015,30.73215]
[1778231841106,30.26,79935.75,0.0,-0.34829,0.00015,30.73215]
[1778231841766,30.26,79935.75,0.0,-0.34829,0.00015,30.73213]
[1778231842784,30.26,79926.3,0.0,-0.34968,0.00015,30.77331]
[1778231844148,30.26,79926.3,0.0,-0.34968,0.00015,30.77329]
[1778231844229,30.26,79926.3,0.0,-0.34968,0.00015,30.77329]
[1778231844271,30.26,79926.3,0.0,-0.34968,0.00015,30.77329]
[1778231844596,30.26,79926.3,0.0,-0.34968,0.00015,30.77329]
[1778231844789,30.26,79926.3,0.0,-0.34967,0.00015,30.77326]
[1778231848157,30.26,79921.57,0.0,-0.35037,0.00015,30.79362]
[1778231848251,30.26,79921.57,0.0,-0.35037,0.00015,30.79362]
[1778231848701,30.26,79921.57,0.0,-0.35037,0.00015,30.79362]
[1778231849565,30.26,79921.57,0.0,-0.35037,0.00015,30.79362]
[1778231849799,30.26,79926.94,0.0,-0.34957,0.00015,30.77029]
[1778231854804,30.26,79933.89,0.0,-0.34854,0.00015,30.7369]
[1778231856611,30.26,79932.67,0.0,-0.34872,0.00015,30.74225]
[1778231856806,30.26,79933.17,0.0,-0.34865,0.00015,30.74005]
[1778231858583,30.26,79931.61,0.0,-0.34887,0.00015,30.74684]
[1778231860810,30.26,79921.81,0.0,-0.35032,0.00015,30.78933]
[1778231861046,30.26,79921.81,0.0,-0.35032,0.00015,30.78933]
[1778231864189,30.26,79918.35,0.0,-0.35082,0.00015,30.80418]
[1778231864762,30.26,79918.35,0.0,-0.35082,0.00015,30.80418]
[1778231865150,30.26,79919.27,0.0,-0.35068,0.00015,30.8001]
[1778231865215,30.26,79919.27,0.0,-0.35068,0.00015,30.8001]
[1778231865286,30.26,79919.27,0.0,-0.35068,0.00015,30.8001]
[1778231865765,30.26,79919.27,0.0,-0.35068,0.00015,30.8001]
[1778231866373,30.26,79919.38,0.0,-0.35067,0.00015,30.79958]
[1778231867802,30.26,79919.68,0.0,-0.35062,0.00015,30.79826]
[1778231869193,30.26,79918.87,0.0,-0.35074,0.00015,30.80168]
[1778231869259,30.26,79918.87,0.0,-0.35074,0.00015,30.80168]
[1778231872618,30.26,79921.08,0.0,-0.35041,0.00015,30.79207]
[1778231872822,30.26,79922.79,0.0,-0.35016,0.00015,30.78461]
[1778231877489,30.25,79923.11,0.0,-0.3501,0.00015,30.78307]
[1778231877827,30.25,79923.17,0.0,-0.35009,0.00015,30.78278]
[1778231878292,30.25,79923.17,0.0,-0.35009,0.00015,30.78278]
[1778231880668,30.25,79923.37,0.0,-0.35006,0.00015,30.78185]
[1778231880906,30.25,79923.47,0.0,-0.35005,0.00015,30.78139]
[1778231881000,30.25,79923.47,0.0,-0.35005,0.00015,30.78139]
[1778231881031,30.25,79923.47,0.0,-0.35005,0.00015,30.78139]
[1778231881619,30.25,79923.47,0.0,-0.35005,0.00015,30.78139]
[1778231884834,30.25,79934.14,0.0,-0.34848,0.00015,30.73493]
[1778231886319,30.25,79933.37,0.0,-0.34859,0.00015,30.73831]
[1778231889839,30.25,79924.38,0.0,-0.34991,0.00015,30.77738]
[1778231890771,30.25,79924.38,0.0,-0.34991,0.00015,30.77738]
[1778231895825,30.25,79925.61,0.0,-0.34973,0.00015,30.77191]
[1778231900841,30.25,79925.97,0.0,-0.34967,0.00015,30.77025]
[1778231902160,30.25,79925.26,0.0,-0.34977,0.00015,30.7733]
[1778231902481,30.25,79925.26,0.0,-0.34977,0.00015,30.77328]
[1778231904215,30.25,79922.62,0.0,-0.35016,0.00015,30.78469]
[1778231904221,30.25,79922.62,0.0,-0.35016,0.00015,30.78469]
[1778231904855,30.25,79922.62,0.0,-0.35016,0.00015,30.78466]
[1778231908104,30.25,79924.89,0.0,-0.34982,0.00015,30.77472]
[1778231908859,30.25,79925.48,0.0,-0.34973,0.00015,30.77213]
[1778231913864,30.25,79927.88,0.0,-0.34937,0.00015,30.75857]
[1778231918869,30.25,79929.5,0.0,-0.34913,0.00015,30.75145]
[1778231923874,30.25,79930.5,0.0,-0.34898,0.00015,30.74707]
[1778231925612,30.25,79932.87,0.0,-0.34863,0.00015,30.7367]
[1778231925876,30.25,79935.04,0.0,-0.34831,0.00015,30.72721]
[1778231926839,30.25,79935.04,0.0,-0.34831,0.00015,30.72721]
[1778231926852,30.25,79935.04,0.0,-0.34831,0.00015,30.72721]
[1778231928877,30.25,79936.8,0.0,-0.34805,0.00015,30.71952]
[1778231928879,30.25,79935.85,0.0,-0.34819,0.00015,30.72373]
[1778231928888,30.25,79935.85,0.0,-0.34819,0.00015,30.72373]
[1778231928912,30.25,79935.85,0.0,-0.34819,0.00015,30.72373]
[1778231935535,30.25,79938.89,0.0,-0.34775,0.00015,30.71051]
[1778231935643,30.25,79938.89,0.0,-0.34775,0.00015,30.71051]
[1778231935887,30.25,79939.48,0.0,-0.34766,0.00015,30.70791]
[1778231940892,30.25,79939.61,0.0,-0.34765,0.00015,30.7075]
[1778231945407,30.25,79940.97,0.0,-0.34745,0.00015,30.70155]
[1778231945415,30.25,79940.97,0.0,-0.34745,0.00015,30.70155]
[1778231945438,30.25,79940.97,0.0,-0.34745,0.00015,30.70155]
[1778231945773,30.25,79940.97,0.0,-0.34745,0.00015,30.70155]
[1778231945793,30.25,79940.97,0.0,-0.34745,0.00015,30.70155]
[1778231945897,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231946008,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231946039,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231946233,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231946259,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231946519,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231946554,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231946561,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231946655,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231946906,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231946937,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231947130,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231947149,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231947343,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231947353,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231947363,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231947364,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231947421,30.25,79949.02,0.0,-0.34627,0.00015,30.666]
[1778231947899,30.25,79954.3,0.0,-0.3455,0.00015,30.64262]
[1778231948977,30.25,79953.21,0.0,-0.34566,0.00015,30.64752]
[1778231948983,30.25,79953.21,0.0,-0.34566,0.00015,30.64752]
[1778231949470,30.25,79953.21,0.0,-0.34566,0.00015,30.64752]
[1778231949886,30.25,79953.21,0.0,-0.34566,0.00015,30.64752]
[1778231954896,30.25,79948.46,0.0,-0.34636,0.00015,30.66878]
[1778231959910,30.25,79945.16,0.0,-0.34685,0.00015,30.68347]
[1778231964916,30.25,79944.78,0.0,-0.34691,0.00015,30.68521]
[1778231969921,30.25,79942.59,0.0,-0.34723,0.00015,30.69493]
[1778231974926,30.25,79941.56,0.0,-0.34737,0.00015,30.69641]
[1778231979931,30.25,79940.05,0.0,-0.34759,0.00015,30.70302]
[1778231984976,30.25,79939.31,0.0,-0.3477,0.00015,30.70628]
[1778231989978,30.25,79938.85,0.0,-0.34776,0.00015,30.70827]
[1778231993249,30.25,79939.13,0.0,-0.34772,0.00015,30.70698]
[1778231994946,30.25,79939.13,0.0,-0.34772,0.00015,30.70698]
[1778231999951,30.25,79938.11,0.0,-0.34787,0.00015,30.71146]
[1778232004956,30.25,79932.24,0.0,-0.34873,0.00015,30.73706]
[1778232009961,30.25,79931.58,0.0,-0.34882,0.00015,30.73982]
[1778232015967,30.25,79930.66,0.0,-0.34895,0.00015,30.74365]
[1778232020972,30.25,79931.47,0.0,-0.34883,0.00015,30.73996]
[1778232024453,30.25,79933.21,0.0,-0.34857,0.00015,30.73224]
[1778232024554,30.25,79933.21,0.0,-0.34857,0.00015,30.73222]
[1778232025279,30.25,79933.21,0.0,-0.34857,0.00015,30.73222]
[1778232025335,30.25,79933.21,0.0,-0.34857,0.00015,30.73222]
[1778232025355,30.25,79933.21,0.0,-0.34857,0.00015,30.7322]
[1778232028980,30.25,79945.95,0.0,-0.3467,0.00015,30.67616]
[1778232029693,30.25,79945.95,0.0,-0.3467,0.00015,30.67616]
[1778232029817,30.25,79945.95,0.0,-0.3467,0.00015,30.67616]
[1778232029822,30.25,79945.95,0.0,-0.3467,0.00015,30.67616]
[1778232029959,30.25,79945.95,0.0,-0.3467,0.00015,30.67618]
[1778232033915,30.25,79949.27,0.0,-0.3462,0.00015,30.65843]
[1778232033961,30.25,79949.27,0.0,-0.3462,0.00015,30.65843]
[1778232035191,30.25,79950.11,0.0,-0.34608,0.00015,30.65461]
[1778232035929,30.25,79950.11,0.0,-0.34608,0.00015,30.65461]
[1778232035987,30.25,79950.86,0.0,-0.34596,0.00015,30.65117]
[1778232038120,30.25,79955.13,0.0,-0.34533,0.00015,30.6319]
[1778232038164,30.25,79955.13,0.0,-0.34533,0.00015,30.6319]
[1778232038551,30.25,79955.13,0.0,-0.34533,0.00015,30.6319]
[1778232042133,30.24,79955.13,0.0,-0.34532,0.00015,30.63158]
[1778232042480,30.24,79955.13,0.0,-0.34532,0.00015,30.63158]
[1778232042555,30.24,79955.13,0.0,-0.34532,0.00015,30.63152]
[1778232043995,30.24,79968.79,0.0,-0.34331,0.00015,30.57004]
[1778232044185,30.24,79968.79,0.0,-0.34331,0.00015,30.57004]
[1778232044274,30.24,79968.79,0.0,-0.34331,0.00015,30.56997]
[1778232050001,30.24,79971.35,0.0,-0.34293,0.00015,30.55808]
[1778232050332,30.24,79971.35,0.0,-0.34293,0.00015,30.55808]
[1778232050340,30.24,79971.35,0.0,-0.34293,0.00015,30.55808]
[1778232050403,30.24,79971.35,0.0,-0.34293,0.00015,30.55802]
[1778232056007,30.24,79974.62,0.0,-0.34244,0.00015,30.54296]
[1778232059606,30.24,79975.83,0.0,-0.34226,0.00015,30.53729]
[1778232065018,30.23,79976.27,0.0,-0.34217,0.00015,30.53425]
[1778232065363,30.23,79976.27,0.0,-0.34217,0.00015,30.53425]
[1778232066651,30.23,79976.27,0.0,-0.34216,0.00015,30.53402]
[1778232068133,30.23,79978.16,0.0,-0.34188,0.00015,30.52534]
[1778232068759,30.23,79978.16,0.0,-0.34188,0.00015,30.52534]
[1778232070202,30.23,79978.69,0.0,-0.3418,0.00015,30.52285]
[1778232070919,30.23,79978.69,0.0,-0.3418,0.00015,30.52285]
[1778232070951,30.23,79978.69,0.0,-0.3418,0.00015,30.52282]
[1778232076408,30.23,79980.21,0.0,-0.34158,0.00015,30.51575]
[1778232078835,30.23,79984.0,0.0,-0.34102,0.00015,30.49837]
[1778232079100,30.23,79984.0,0.0,-0.34102,0.00015,30.49836]
[1778232079339,30.23,79984.0,0.0,-0.34102,0.00015,30.49836]
[1778232079516,30.23,79984.0,0.0,-0.34102,0.00015,30.49836]
[1778232079576,30.23,79984.0,0.0,-0.34102,0.00015,30.49836]
[1778232079612,30.23,79984.0,0.0,-0.34102,0.00015,30.49835]
[1778232081301,30.23,79988.36,0.0,-0.34038,0.00015,30.47811]
[1778232081381,30.23,79988.36,0.0,-0.34038,0.00015,30.47811]
[1778232081418,30.23,79988.36,0.0,-0.34038,0.00015,30.47811]
[1778232082035,30.23,79992.2,0.0,-0.33981,0.00015,30.46017]
[1778232086425,30.22,79990.52,0.0,-0.34004,0.00015,30.46715]
[1778232092843,30.21,79994.1,0.0,-0.33947,0.00015,30.44636]
[1778232093623,30.21,79994.1,0.0,-0.33946,0.00015,30.44618]
[1778232093629,30.21,79994.1,0.0,-0.33946,0.00015,30.44618]
[1778232093640,30.21,79994.1,0.0,-0.33946,0.00015,30.44618]
[1778232093687,30.21,79994.1,0.0,-0.33946,0.00015,30.446]
[1778232095041,30.21,79994.1,0.0,-0.33946,0.00015,30.446]
[1778232095053,30.21,79993.35,0.0,-0.33956,0.00015,30.44933]
[1778232097343,30.21,79992.93,0.0,-0.33961,0.00015,30.45089]
[1778232098056,30.21,79995.82,0.0,-0.33919,0.00015,30.43732]
[1778232098140,30.21,79995.82,0.0,-0.33919,0.00015,30.43732]
[1778232098151,30.21,79995.82,0.0,-0.33919,0.00015,30.43732]
[1778232098730,30.21,79995.82,0.0,-0.33919,0.00015,30.43732]
[1778232099401,30.21,79995.82,0.0,-0.33918,0.00015,30.43714]
[1778232099855,30.21,79995.82,0.0,-0.33918,0.00015,30.43714]
[1778232099891,30.2,79995.82,0.0,-0.33918,0.00015,30.43697]
[1778232102950,30.2,79990.37,0.0,-0.33996,0.00015,30.46188]
[1778232102990,30.2,79990.37,0.0,-0.33996,0.00015,30.46188]
[1778232103052,30.2,79990.37,0.0,-0.33996,0.00015,30.46188]
[1778232103080,30.2,79989.75,0.0,-0.34005,0.00015,30.46453]
[1778232103337,30.2,79989.75,0.0,-0.34005,0.00015,30.46453]
[1778232103378,30.2,79989.75,0.0,-0.34005,0.00015,30.46453]
[1778232104020,30.2,79989.75,0.0,-0.34005,0.00015,30.46453]
[1778232104062,30.2,79989.83,0.0,-0.34003,0.00015,30.46398]
[1778232109067,30.19,79985.88,0.0,-0.34058,0.00015,30.48124]
[1778232112485,30.19,79984.73,0.0,-0.34073,0.00015,30.48591]
[1778232112539,30.19,79984.73,0.0,-0.34072,0.00015,30.48571]
[1778232114515,30.19,79984.73,0.0,-0.34072,0.00015,30.48554]
[1778232114537,30.19,79984.73,0.0,-0.34071,0.00015,30.48534]
[1778232118489,30.18,79984.53,0.0,-0.34072,0.00015,30.48564]
[1778232119077,30.18,79984.92,0.0,-0.34066,0.00015,30.48364]
[1778232122260,30.18,79986.14,0.0,-0.34046,0.00015,30.47744]
[1778232122618,30.18,79986.14,0.0,-0.34046,0.00015,30.47744]
[1778232122753,30.18,79986.14,0.0,-0.34046,0.00015,30.47725]
[1778232125181,30.17,79987.95,0.0,-0.34019,0.00015,30.4687]
[1778232125215,30.17,79987.95,0.0,-0.34019,0.00015,30.4687]
[1778232125772,30.17,79987.95,0.0,-0.34019,0.00015,30.4687]
[1778232125779,30.17,79987.95,0.0,-0.34019,0.00015,30.4687]
[1778232125948,30.18,79987.95,0.0,-0.34019,0.00015,30.46872]
[1778232128847,30.18,79985.81,0.0,-0.3405,0.00015,30.47866]
[1778232128850,30.18,79985.81,0.0,-0.3405,0.00015,30.47866]
[1778232128917,30.18,79985.81,0.0,-0.3405,0.00015,30.47868]
[1778232129395,30.18,79985.81,0.0,-0.3405,0.00015,30.47868]
[1778232129445,30.18,79985.81,0.0,-0.3405,0.00015,30.47868]
[1778232129564,30.18,79985.81,0.0,-0.3405,0.00015,30.47868]
[1778232129570,30.18,79985.81,0.0,-0.3405,0.00015,30.47868]
[1778232129818,30.18,79985.81,0.0,-0.3405,0.00015,30.47871]
[1778232132969,30.18,79988.53,0.0,-0.34011,0.00015,30.46616]
[1778232132974,30.18,79988.53,0.0,-0.34011,0.00015,30.46616]
[1778232133038,30.18,79988.53,0.0,-0.34011,0.00015,30.46619]
[1778232133434,30.18,79988.53,0.0,-0.34011,0.00015,30.46619]
[1778232135062,30.18,79988.71,0.0,-0.34008,0.00015,30.46542]
[1778232135078,30.18,79988.71,0.0,-0.34008,0.00015,30.46544]
[1778232140098,30.18,79987.0,0.0,-0.34034,0.00015,30.47341]
[1778232145103,30.18,79984.65,0.0,-0.34068,0.00015,30.48431]
[1778232145406,30.18,79984.65,0.0,-0.34068,0.00015,30.48431]
[1778232146104,30.18,79985.67,0.0,-0.34053,0.00015,30.47961]
[1778232151109,30.18,79986.02,0.0,-0.34047,0.00015,30.47495]
[1778232153187,30.18,79986.06,0.0,-0.34047,0.00015,30.47482]
[1778232154375,30.18,79986.06,0.0,-0.34047,0.00015,30.47484]
[1778232160117,30.18,79989.56,0.0,-0.33994,0.00015,30.45821]
[1778232166039,30.17,79989.2,0.0,-0.33996,0.00015,30.45879]
[1778232171073,30.16,79988.79,0.0,-0.34,0.00015,30.4598]
[1778232176109,30.16,79989.44,0.0,-0.33987,0.00015,30.45586]
[1778232181138,30.15,79987.3,0.0,-0.34016,0.00015,30.46485]
[1778232186142,30.15,79986.82,0.0,-0.34021,0.00015,30.4662]
[1778232187923,30.14,79986.79,0.0,-0.3402,0.00015,30.46616]
[1778232188140,30.14,79986.79,0.0,-0.3402,0.00015,30.46598]
[1778232188633,30.14,79986.79,0.0,-0.3402,0.00015,30.46598]
[1778232188735,30.14,79986.79,0.0,-0.34019,0.00015,30.4658]
[1778232192783,30.14,79986.44,0.0,-0.34023,0.00015,30.46686]
[1778232192833,30.14,79986.44,0.0,-0.34022,0.00015,30.46668]
[1778232195547,30.14,79986.84,0.0,-0.34015,0.00015,30.46447]
[1778232195648,30.13,79986.84,0.0,-0.34015,0.00015,30.46429]
[1778232197189,30.13,79986.84,0.0,-0.34015,0.00015,30.46429]
[1778232197234,30.13,79986.84,0.0,-0.34014,0.00015,30.46394]
[1778232200059,30.13,79986.82,0.0,-0.34014,0.00015,30.46388]
[1778232200158,30.13,79985.29,0.0,-0.34036,0.00015,30.47078]
[1778232204711,30.13,79986.45,0.0,-0.34016,0.00015,30.46467]
[1778232204812,30.12,79986.45,0.0,-0.34016,0.00015,30.46449]
[1778232205344,30.12,79986.45,0.0,-0.34016,0.00015,30.46449]
[1778232205490,30.12,79986.45,0.0,-0.34016,0.00015,30.46449]
[1778232206205,30.12,79986.45,0.0,-0.34015,0.00015,30.46432]
[1778232212174,30.12,79986.19,0.0,-0.34015,0.00015,30.46139]
[1778232217179,30.11,79985.82,0.0,-0.34018,0.00015,30.46226]
[1778232222185,30.11,79985.98,0.0,-0.34013,0.00015,30.46065]
[1778232224229,30.1,79986.23,0.0,-0.34008,0.00015,30.45915]
[1778232225055,30.1,79986.23,0.0,-0.34008,0.00015,30.45915]
[1778232225744,30.1,79986.23,0.0,-0.34008,0.00015,30.45898]
[1778232225937,30.1,79986.23,0.0,-0.34008,0.00015,30.45898]
[1778232226753,30.1,79986.23,0.0,-0.34007,0.00015,30.45881]
[1778232226955,30.1,79986.23,0.0,-0.34007,0.00015,30.45881]
[1778232229268,30.1,79988.96,0.0,-0.33966,0.00015,30.44567]
[1778232229873,30.1,79988.96,0.0,-0.33966,0.00015,30.44567]
[1778232234956,30.09,79989.38,0.0,-0.33958,0.00015,30.44292]
[1778232238952,30.09,79989.04,0.0,-0.33961,0.00015,30.44387]
[1778232239686,30.09,79989.04,0.0,-0.3396,0.00015,30.44372]
[1778232242450,30.09,79989.44,0.0,-0.33953,0.00015,30.44136]
[1778232242454,30.09,79989.44,0.0,-0.33953,0.00015,30.44136]
[1778232243197,30.09,79989.44,0.0,-0.33953,0.00015,30.44136]
[1778232243206,30.08,79989.45,0.0,-0.33953,0.00015,30.44119]
[1778232243921,30.08,79989.45,0.0,-0.33953,0.00015,30.44119]
[1778232249212,30.08,79987.42,0.0,-0.3398,0.00015,30.4497]
[1778232250372,30.08,79988.33,0.0,-0.33966,0.00015,30.44534]
[1778232255398,30.07,79989.06,0.0,-0.33953,0.00015,30.44116]
[1778232260442,30.07,79988.44,0.0,-0.3396,0.00015,30.44329]
[1778232265181,30.06,79988.68,0.0,-0.33955,0.00015,30.44159]
[1778232265195,30.06,79988.68,0.0,-0.33955,0.00015,30.44159]
[1778232268929,30.06,79987.52,0.0,-0.3397,0.00015,30.44638]
[1778232268953,30.06,79987.52,0.0,-0.3397,0.00015,30.44638]
[1778232269281,30.06,79987.52,0.0,-0.33969,0.00015,30.44622]
[1778232270128,30.06,79987.52,0.0,-0.33969,0.00015,30.44605]
[1778232271171,30.06,79987.52,0.0,-0.33969,0.00015,30.44605]
[1778232271219,30.06,79987.52,0.0,-0.33969,0.00015,30.44605]
[1778232271237,30.06,79982.52,0.0,-0.3404,0.00015,30.46599]
[1778232271822,30.06,79982.52,0.0,-0.3404,0.00015,30.46599]
[1778232273362,30.06,79982.52,0.0,-0.3404,0.00015,30.46586]
[1778232279245,30.05,79978.82,0.0,-0.34092,0.00015,30.48214]
[1778232283965,30.05,79979.9,0.0,-0.34075,0.00015,30.47675]
[1778232286301,30.05,79980.14,0.0,-0.34071,0.00015,30.47548]
[1778232286353,30.05,79980.14,0.0,-0.34071,0.00015,30.47548]
[1778232287781,30.05,79980.14,0.0,-0.34071,0.00015,30.47552]
[1778232288254,30.05,79977.2,0.0,-0.34114,0.00015,30.48913]
[1778232291562,30.05,79970.76,0.0,-0.34209,0.00015,30.51879]
[1778232291889,30.05,79970.76,0.0,-0.34209,0.00015,30.51879]
[1778232292258,30.05,79971.64,0.0,-0.34196,0.00015,30.51478]
[1778232292331,30.05,79971.64,0.0,-0.34196,0.00015,30.51478]
[1778232292885,30.05,79971.64,0.0,-0.34196,0.00015,30.51478]
[1778232292907,30.05,79971.64,0.0,-0.34196,0.00015,30.51478]
[1778232293072,30.05,79971.64,0.0,-0.34196,0.00015,30.51479]
[1778232294400,30.05,79973.26,0.0,-0.34172,0.00015,30.50735]
[1778232295191,30.05,79973.26,0.0,-0.34172,0.00015,30.50736]
[1778232300266,30.05,79971.79,0.0,-0.34194,0.00015,30.51413]
[1778232300350,30.05,79971.79,0.0,-0.34194,0.00015,30.51413]
[1778232300451,30.05,79971.79,0.0,-0.34194,0.00015,30.51414]
[1778232306272,30.05,79972.77,0.0,-0.3418,0.00015,30.50966]
[1778232307961,30.05,79972.9,0.0,-0.34178,0.00015,30.5091]
[1778232308278,30.05,79973.78,0.0,-0.34165,0.00015,30.50506]
[1778232308574,30.05,79973.78,0.0,-0.34165,0.00015,30.50506]
[1778232308579,30.05,79973.78,0.0,-0.34165,0.00015,30.50506]
[1778232308669,30.05,79973.78,0.0,-0.34165,0.00015,30.50506]
[1778232309279,30.05,79974.09,0.0,-0.3416,0.00015,30.50366]
[1778232309506,30.05,79974.09,0.0,-0.3416,0.00015,30.50366]
[1778232309510,30.05,79974.09,0.0,-0.3416,0.00015,30.50366]
[1778232312482,30.05,79984.91,0.0,-0.34002,0.00015,30.4537]
[1778232318113,30.05,79987.84,0.0,-0.33957,0.00015,30.43955]
[1778232323217,30.04,79989.47,0.0,-0.33932,0.00015,30.43129]
[1778232329301,30.05,79989.76,0.0,-0.33929,0.00015,30.43046]
[1778232335307,30.05,79989.88,0.0,-0.33927,0.00015,30.42725]
[1778232341313,30.05,79991.0,0.0,-0.33912,0.00015,30.42248]
[1778232346314,30.05,79990.95,0.0,-0.33914,0.00015,30.4231]
[1778232351331,30.06,79990.92,0.0,-0.33915,0.00015,30.42353]
[1778232351358,30.06,79990.92,0.0,-0.33915,0.00015,30.42353]
[1778232351380,30.06,79990.92,0.0,-0.33915,0.00015,30.42353]
[1778232351432,30.06,79990.92,0.0,-0.33915,0.00015,30.42353]
[1778232351657,30.06,79987.82,0.0,-0.33961,0.00015,30.43805]
[1778232351913,30.06,79987.82,0.0,-0.33961,0.00015,30.43805]
[1778232352174,30.06,79987.82,0.0,-0.33961,0.00015,30.43811]
[1778232353793,30.06,79985.59,0.0,-0.33994,0.00015,30.44874]
[1778232354329,30.06,79973.94,0.0,-0.34166,0.00015,30.50283]
[1778232355407,30.06,79973.94,0.0,-0.34167,0.00015,30.50301]
[1778232355464,30.06,79973.94,0.0,-0.34167,0.00015,30.50301]
[1778232355476,30.06,79973.94,0.0,-0.34167,0.00015,30.50301]
[1778232355752,30.06,79973.94,0.0,-0.34167,0.00015,30.50301]
[1778232355792,30.06,79973.94,0.0,-0.34167,0.00015,30.50301]
[1778232356165,30.06,79973.94,0.0,-0.34167,0.00015,30.50301]
[1778232356206,30.06,79973.94,0.0,-0.34167,0.00015,30.50301]
[1778232356310,30.06,79973.94,0.0,-0.34167,0.00015,30.50301]
[1778232356331,30.06,79965.49,0.0,-0.34292,0.00015,30.54195]
[1778232357019,30.06,79965.49,0.0,-0.34292,0.00015,30.54195]
[1778232357712,30.06,79965.49,0.0,-0.34292,0.00015,30.54213]
[1778232359958,30.07,79961.72,0.0,-0.34349,0.00015,30.55964]
[1778232359967,30.07,79961.72,0.0,-0.34349,0.00015,30.5598]
[1778232361166,30.07,79961.72,0.0,-0.34349,0.00015,30.5598]
[1778232361220,30.07,79961.72,0.0,-0.34349,0.00015,30.5598]
[1778232362002,30.07,79961.72,0.0,-0.3435,0.00015,30.55997]
[1778232362035,30.07,79961.72,0.0,-0.3435,0.00015,30.56015]
[1778232364027,30.07,79961.72,0.0,-0.34351,0.00015,30.56034]
[1778232364101,30.07,79961.72,0.0,-0.34351,0.00015,30.56054]
[1778232365340,30.07,79971.97,0.0,-0.34201,0.00015,30.51389]
[1778232369521,30.07,79971.97,0.0,-0.34201,0.00015,30.51404]
[1778232369580,30.07,79971.97,0.0,-0.34201,0.00015,30.51404]
[1778232370195,30.07,79971.97,0.0,-0.34201,0.00015,30.51404]
[1778232371050,30.07,79971.97,0.0,-0.34202,0.00015,30.51406]
[1778232372079,30.07,79971.97,0.0,-0.34202,0.00015,30.51409]
[1778232372130,30.07,79971.97,0.0,-0.34202,0.00015,30.51409]
[1778232372242,30.07,79971.97,0.0,-0.34202,0.00015,30.51409]
[1778232372278,30.07,79971.97,0.0,-0.34202,0.00015,30.51409]
[1778232372321,30.07,79971.97,0.0,-0.34202,0.00015,30.51412]
[1778232376352,30.08,79981.24,0.0,-0.34066,0.00015,30.47155]
[1778232379034,30.08,79981.3,0.0,-0.34065,0.00015,30.47134]
[1778232380454,30.08,79982.02,0.0,-0.34055,0.00015,30.46807]
[1778232385875,30.08,79982.96,0.0,-0.34042,0.00015,30.46393]
[1778232387666,30.08,79983.25,0.0,-0.34038,0.00015,30.46268]
[1778232387726,30.08,79983.25,0.0,-0.34038,0.00015,30.46268]
[1778232388679,30.08,79983.25,0.0,-0.34038,0.00015,30.46272]
[1778232388752,30.08,79983.25,0.0,-0.34038,0.00015,30.46272]
[1778232393541,30.08,79983.79,0.0,-0.34029,0.00015,30.45731]
[1778232394848,30.08,79983.94,0.0,-0.34027,0.00015,30.45664]
[1778232399553,30.08,79986.69,0.0,-0.33988,0.00015,30.44416]
[1778232399623,30.08,79986.69,0.0,-0.33988,0.00015,30.44416]
[1778232401007,30.08,79986.69,0.0,-0.33988,0.00015,30.44421]
[1778232401050,30.08,79986.69,0.0,-0.33988,0.00015,30.44421]
[1778232404551,30.08,79986.9,0.0,-0.33985,0.00015,30.44341]
[1778232405118,30.08,79986.9,0.0,-0.33985,0.00015,30.44341]
[1778232405861,30.08,79986.9,0.0,-0.33985,0.00015,30.44346]
[1778232406256,30.08,79986.9,0.0,-0.33985,0.00015,30.44346]
[1778232406383,30.08,79989.71,0.0,-0.33945,0.00015,30.43047]
[1778232406389,30.08,79989.71,0.0,-0.33945,0.00015,30.43047]
[1778232406932,30.08,79989.71,0.0,-0.33945,0.00015,30.43047]
[1778232407038,30.08,79989.71,0.0,-0.33945,0.00015,30.43047]
[1778232407124,30.08,79989.71,0.0,-0.33945,0.00015,30.43047]
[1778232407384,30.08,79990.99,0.0,-0.33926,0.00015,30.42456]
[1778232407672,30.08,79990.99,0.0,-0.33926,0.00015,30.42456]
[1778232407685,30.08,79990.99,0.0,-0.33926,0.00015,30.42456]
[1778232408078,30.08,79990.99,0.0,-0.33926,0.00015,30.42465]
[1778232411342,30.09,79990.99,0.0,-0.33927,0.00015,30.42491]
[1778232411375,30.09,79990.99,0.0,-0.33927,0.00015,30.42504]
[1778232412390,30.09,80007.76,0.0,-0.33683,0.00015,30.34643]
[1778232417395,30.09,80003.86,0.0,-0.33739,0.00015,30.36475]
[1778232419636,30.09,80005.71,0.0,-0.33712,0.00015,30.35603]
[1778232420398,30.09,80005.7,0.0,-0.33712,0.00015,30.35607]
[1778232425403,30.08,80009.85,0.0,-0.33651,0.00015,30.33598]
[1778232430408,30.08,80010.8,0.0,-0.33636,0.00015,30.33113]
[1778232432863,30.08,80012.54,0.0,-0.3361,0.00015,30.3227]
[1778232432886,30.08,80012.54,0.0,-0.3361,0.00015,30.3227]
[1778232432917,30.08,80012.54,0.0,-0.3361,0.00015,30.3227]
[1778232433008,30.08,80012.54,0.0,-0.3361,0.00015,30.3227]
[1778232433317,30.08,80012.54,0.0,-0.3361,0.00015,30.3227]
[1778232433386,30.08,80012.54,0.0,-0.3361,0.00015,30.32264]
[1778232433484,30.08,80012.54,0.0,-0.3361,0.00015,30.32264]
[1778232433626,30.08,80012.54,0.0,-0.3361,0.00015,30.32264]
[1778232433701,30.08,80012.54,0.0,-0.3361,0.00015,30.32264]
[1778232433896,30.08,80012.54,0.0,-0.3361,0.00015,30.32264]
[1778232434412,30.08,80012.84,0.0,-0.33605,0.00015,30.32116]
[1778232435170,30.08,80012.84,0.0,-0.33605,0.00015,30.32116]
[1778232436414,30.08,80027.38,0.0,-0.33393,0.00015,30.25154]
[1778232439565,30.08,80029.95,0.0,-0.33356,0.00015,30.23919]
[1778232439668,30.08,80029.95,0.0,-0.33356,0.00015,30.23919]
[1778232440420,30.08,80029.22,0.0,-0.33366,0.00015,30.2427]
[1778232440516,30.08,80029.22,0.0,-0.33366,0.00015,30.2427]
[1778232441979,30.08,80030.0,0.0,-0.33355,0.00015,30.23897]
[1778232443423,30.08,80011.1,0.0,-0.3363,0.00015,30.32928]
[1778232443464,30.08,80011.1,0.0,-0.3363,0.00015,30.32928]
[1778232443468,30.08,80011.1,0.0,-0.3363,0.00015,30.32928]
[1778232443470,30.08,80011.1,0.0,-0.3363,0.00015,30.32928]
[1778232444156,30.08,80011.1,0.0,-0.3363,0.00015,30.32928]
[1778232444249,30.08,80011.1,0.0,-0.3363,0.00015,30.32928]
[1778232444285,30.08,80011.1,0.0,-0.3363,0.00015,30.3292]
[1778232448355,30.08,80009.3,0.0,-0.33655,0.00015,30.33749]
[1778232448428,30.08,80008.36,0.0,-0.33669,0.00015,30.34187]
[1778232453723,30.07,80006.58,0.0,-0.33692,0.00015,30.34674]
[1778232455073,30.07,80006.58,0.0,-0.33692,0.00015,30.34665]
[1778232455083,30.07,80006.58,0.0,-0.33692,0.00015,30.34665]
[1778232455134,30.07,80006.58,0.0,-0.33692,0.00015,30.34665]
[1778232456595,30.07,80006.58,0.0,-0.33692,0.00015,30.34648]
[1778232457307,30.07,80006.58,0.0,-0.33692,0.00015,30.34648]
[1778232457379,30.07,80006.58,0.0,-0.33692,0.00015,30.34648]
[1778232457437,30.07,80005.5,0.0,-0.33707,0.00015,30.35156]
[1778232458659,30.07,80001.01,0.0,-0.33773,0.00015,30.37274]
[1778232458663,30.07,80001.01,0.0,-0.33773,0.00015,30.37274]
[1778232459439,30.07,79998.48,0.0,-0.3381,0.00015,30.38462]
[1778232463240,30.07,79997.35,0.0,-0.33826,0.00015,30.38984]
[1778232463271,30.07,79997.35,0.0,-0.33826,0.00015,30.38984]
[1778232463362,30.07,79997.35,0.0,-0.33826,0.00015,30.38984]
[1778232463384,30.07,79997.35,0.0,-0.33826,0.00015,30.38984]
[1778232463427,30.07,79997.35,0.0,-0.33826,0.00015,30.3898]
[1778232465428,30.07,79997.35,0.0,-0.33826,0.00015,30.38976]
[1778232470450,30.07,79985.89,0.0,-0.33995,0.00015,30.44364]
[1778232475597,30.08,79985.77,0.0,-0.33997,0.00015,30.44443]
[1778232477673,30.08,79986.03,0.0,-0.33994,0.00015,30.44333]
[1778232479213,30.08,79986.04,0.0,-0.33994,0.00015,30.44336]
[1778232479254,30.08,79986.04,0.0,-0.33994,0.00015,30.44336]
[1778232481273,30.08,79987.77,0.0,-0.33969,0.00015,30.43542]
[1778232481319,30.08,79987.77,0.0,-0.33969,0.00015,30.43549]
[1778232487467,30.08,79992.42,0.0,-0.33902,0.00015,30.41426]
[1778232492471,30.08,79993.24,0.0,-0.33891,0.00015,30.41081]
[1778232498477,30.09,79990.26,0.0,-0.33936,0.00015,30.42513]
[1778232503551,30.09,79990.51,0.0,-0.33933,0.00015,30.4243]
[1778232509462,30.09,79989.94,0.0,-0.33943,0.00015,30.42735]
[1778232510077,30.09,79989.94,0.0,-0.33943,0.00015,30.42735]
[1778232510101,30.09,79989.94,0.0,-0.33943,0.00015,30.42735]
[1778232510484,30.09,79989.94,0.0,-0.33943,0.00015,30.42741]
[1778232515495,30.09,79989.46,0.0,-0.3395,0.00015,30.42682]
[1778232520500,30.09,79988.0,0.0,-0.33972,0.00015,30.43394]
[1778232525506,30.1,79988.36,0.0,-0.33967,0.00015,30.43246]
[1778232530530,30.1,79988.42,0.0,-0.33968,0.00015,30.43254]
[1778232535554,30.1,79988.84,0.0,-0.33962,0.00015,30.43086]
[1778232540566,30.1,79989.61,0.0,-0.33952,0.00015,30.42755]
[1778232545301,30.1,79983.41,0.0,-0.34043,0.00015,30.4565]
[1778232545321,30.1,79983.41,0.0,-0.34043,0.00015,30.4565]
[1778232547026,30.11,79981.33,0.0,-0.34075,0.00015,30.46654]
[1778232547046,30.11,79981.33,0.0,-0.34075,0.00015,30.46672]
[1778232552123,30.11,79977.09,0.0,-0.3414,0.00015,30.48697]
[1778232552498,30.11,79977.09,0.0,-0.3414,0.00015,30.48697]
[1778232552517,30.11,79977.09,0.0,-0.3414,0.00015,30.48697]
[1778232553194,30.11,79977.09,0.0,-0.3414,0.00015,30.48714]
[1778232553198,30.11,79977.09,0.0,-0.3414,0.00015,30.48714]
[1778232553287,30.11,79977.09,0.0,-0.34141,0.00015,30.48731]
[1778232558538,30.12,79971.07,0.0,-0.34231,0.00015,30.51568]
[1778232564544,30.12,79969.55,0.0,-0.34256,0.00015,30.52345]
[1778232569192,30.13,79968.99,0.0,-0.34266,0.00015,30.52663]
[1778232569215,30.13,79968.99,0.0,-0.34266,0.00015,30.52663]
[1778232569631,30.13,79968.99,0.0,-0.34266,0.00015,30.52672]
[1778232569635,30.13,79968.99,0.0,-0.34266,0.00015,30.52672]
[1778232570550,30.13,79970.73,0.0,-0.34241,0.00015,30.51889]
[1778232574397,30.13,79969.14,0.0,-0.34264,0.00015,30.52329]
[1778232574410,30.13,79969.14,0.0,-0.34264,0.00015,30.52329]
[1778232574439,30.13,79969.14,0.0,-0.34264,0.00015,30.52329]
[1778232574445,30.13,79969.14,0.0,-0.34264,0.00015,30.52329]
[1778232574454,30.13,79969.14,0.0,-0.34264,0.00015,30.52329]
[1778232574498,30.13,79969.14,0.0,-0.34264,0.00015,30.52338]
[1778232575802,30.13,79969.14,0.0,-0.34264,0.00015,30.52346]
[1778232576561,30.13,79965.49,0.0,-0.34319,0.00015,30.54024]
[1778232580016,30.14,79961.74,0.0,-0.34375,0.00015,30.55772]
[1778232580093,30.14,79961.74,0.0,-0.34375,0.00015,30.55772]
[1778232580122,30.14,79961.74,0.0,-0.34375,0.00015,30.55772]
[1778232580359,30.14,79961.74,0.0,-0.34375,0.00015,30.55772]
[1778232580514,30.14,79961.74,0.0,-0.34375,0.00015,30.55772]
[1778232580553,30.14,79961.74,0.0,-0.34375,0.00015,30.55786]
[1778232580748,30.14,79961.74,0.0,-0.34375,0.00015,30.55786]
[1778232581004,30.14,79961.74,0.0,-0.34375,0.00015,30.55786]
[1778232581164,30.14,79961.74,0.0,-0.34375,0.00015,30.55786]
[1778232581566,30.14,79961.74,0.0,-0.34376,0.00015,30.558]
[1778232582569,30.14,79936.99,0.0,-0.34741,0.00015,30.66886]
[1778232583570,30.14,79922.05,0.0,-0.34962,0.00015,30.7345]
[1778232583712,30.14,79922.05,0.0,-0.34962,0.00015,30.7345]
[1778232583744,30.14,79922.05,0.0,-0.34962,0.00015,30.7345]
[1778232583754,30.14,79922.05,0.0,-0.34962,0.00015,30.7345]
[1778232589576,30.14,79915.63,0.0,-0.35057,0.00015,30.76242]
[1778232590080,30.14,79915.63,0.0,-0.35057,0.00015,30.76242]
[1778232590104,30.14,79915.63,0.0,-0.35057,0.00015,30.76242]
[1778232590191,30.14,79915.63,0.0,-0.35057,0.00015,30.76242]
[1778232590271,30.14,79915.63,0.0,-0.35057,0.00015,30.7624]
[1778232593974,30.14,79914.06,0.0,-0.3508,0.00015,30.76915]
[1778232594035,30.14,79914.06,0.0,-0.3508,0.00015,30.76915]
[1778232594124,30.14,79914.06,0.0,-0.3508,0.00015,30.76915]
[1778232594272,30.14,79914.06,0.0,-0.3508,0.00015,30.76915]
[1778232594301,30.14,79914.06,0.0,-0.3508,0.00015,30.76915]
[1778232594420,30.14,79914.06,0.0,-0.3508,0.00015,30.76915]
[1778232594440,30.14,79914.06,0.0,-0.3508,0.00015,30.76915]
[1778232594474,30.14,79914.06,0.0,-0.3508,0.00015,30.76915]
[1778232594544,30.14,79914.06,0.0,-0.3508,0.00015,30.76915]
[1778232594600,30.14,79914.06,0.0,-0.3508,0.00015,30.76915]
[1778232594550,30.14,79914.06,0.0,-0.3508,0.00015,30.76913]
[1778232595121,30.14,79914.06,0.0,-0.3508,0.00015,30.76913]
[1778232595255,30.14,79914.06,0.0,-0.3508,0.00015,30.76913]
[1778232595447,30.14,79914.06,0.0,-0.3508,0.00015,30.76913]
[1778232595547,30.14,79914.06,0.0,-0.35079,0.00015,30.76911]
[1778232597250,30.14,79912.62,0.0,-0.35101,0.00015,30.77533]
[1778232597273,30.14,79912.62,0.0,-0.35101,0.00015,30.77533]
[1778232597285,30.14,79912.62,0.0,-0.35101,0.00015,30.77524]
[1778232598590,30.14,79879.25,0.0,-0.35596,0.00015,30.91698]
[1778232600610,30.13,79879.25,0.0,-0.35596,0.00015,30.91685]
[1778232600707,30.13,79883.77,0.0,-0.35528,0.00015,30.89778]
[1778232601591,30.13,79883.77,0.0,-0.35528,0.00015,30.89767]
[1778232602553,30.13,79883.77,0.0,-0.35528,0.00015,30.89767]
[1778232602595,30.13,79883.23,0.0,-0.35535,0.00015,30.89986]
[1778232602613,30.13,79883.23,0.0,-0.35535,0.00015,30.89986]
[1778232603028,30.13,79883.23,0.0,-0.35535,0.00015,30.89986]
[1778232603058,30.13,79883.23,0.0,-0.35535,0.00015,30.89986]
[1778232603170,30.13,79883.23,0.0,-0.35535,0.00015,30.89986]
[1778232603582,30.13,79883.23,0.0,-0.35535,0.00015,30.89973]
[1778232603612,30.13,79883.23,0.0,-0.35535,0.00015,30.89973]
[1778232603643,30.13,79883.23,0.0,-0.35535,0.00015,30.89973]
[1778232604340,30.13,79883.23,0.0,-0.35535,0.00015,30.89973]
[1778232604367,30.13,79883.23,0.0,-0.35535,0.00015,30.89973]
[1778232605642,30.13,79886.29,0.0,-0.35489,0.00015,30.8866]
[1778232605673,30.13,79886.29,0.0,-0.35489,0.00015,30.8866]
[1778232611605,30.13,79894.03,0.0,-0.35372,0.00015,30.85342]
[1778232616610,30.12,79895.31,0.0,-0.35352,0.00015,30.84759]
[1778232621615,30.12,79899.07,0.0,-0.35295,0.00015,30.83124]
[1778232626620,30.12,79904.47,0.0,-0.35214,0.00015,30.80787]
[1778232627549,30.12,79904.47,0.0,-0.35214,0.00015,30.80787]
[1778232627569,30.12,79904.47,0.0,-0.35214,0.00015,30.80787]
[1778232627589,30.12,79904.47,0.0,-0.35213,0.00015,30.80782]
[1778232628183,30.12,79904.47,0.0,-0.35213,0.00015,30.80782]
[1778232628195,30.12,79904.47,0.0,-0.35213,0.00015,30.80782]
[1778232628254,30.12,79904.47,0.0,-0.35213,0.00015,30.80782]
[1778232628287,30.12,79904.47,0.0,-0.35213,0.00015,30.80782]
[1778232629499,30.12,79904.47,0.0,-0.35213,0.00015,30.80778]
[1778232629516,30.12,79904.47,0.0,-0.35213,0.00015,30.80778]
[1778232629600,30.12,79904.47,0.0,-0.35213,0.00015,30.80774]
[1778232629719,30.12,79904.47,0.0,-0.35213,0.00015,30.80774]
[1778232635629,30.12,79905.56,0.0,-0.35195,0.00015,30.79976]
[1778232635985,30.12,79905.56,0.0,-0.35195,0.00015,30.79976]
[1778232636037,30.12,79905.56,0.0,-0.35195,0.00015,30.79976]
[1778232636630,30.11,79905.56,0.0,-0.35195,0.00015,30.7997]
[1778232637522,30.11,79905.56,0.0,-0.35195,0.00015,30.7997]
[1778232637532,30.11,79905.56,0.0,-0.35195,0.00015,30.7997]
[1778232637623,30.11,79905.56,0.0,-0.35195,0.00015,30.79966]
[1778232642637,30.11,79908.92,0.0,-0.35145,0.00015,30.78509]
[1778232643662,30.11,79909.47,0.0,-0.35136,0.00015,30.78267]
[1778232643683,30.11,79909.47,0.0,-0.35136,0.00015,30.78267]
[1778232643783,30.11,79909.47,0.0,-0.35136,0.00015,30.78264]
[1778232649644,30.11,79905.99,0.0,-0.35187,0.00015,30.79747]
[1778232654649,30.11,79904.04,0.0,-0.35216,0.00015,30.80564]
[1778232657712,30.11,79900.67,0.0,-0.35265,0.00015,30.81997]
[1778232657735,30.11,79900.67,0.0,-0.35265,0.00015,30.81997]
[1778232658440,30.11,79900.67,0.0,-0.35265,0.00015,30.81997]
[1778232658450,30.11,79900.67,0.0,-0.35265,0.00015,30.81997]
[1778232664660,30.11,79907.5,0.0,-0.35163,0.00015,30.79034]
[1778232664733,30.11,79907.5,0.0,-0.35163,0.00015,30.79034]
[1778232664760,30.11,79907.5,0.0,-0.35163,0.00015,30.79034]
[1778232665577,30.11,79907.5,0.0,-0.35163,0.00015,30.79032]
[1778232665808,30.11,79907.5,0.0,-0.35163,0.00015,30.79032]
[1778232665834,30.11,79907.5,0.0,-0.35163,0.00015,30.79032]
[1778232666653,30.11,79907.5,0.0,-0.35163,0.00015,30.79032]
[1778232666675,30.11,79909.42,0.0,-0.35134,0.00015,30.78199]
[1778232672632,30.11,79908.82,0.0,-0.35143,0.00015,30.78443]
[1778232677667,30.1,79907.84,0.0,-0.35157,0.00015,30.78855]
[1778232682679,30.1,79906.66,0.0,-0.35174,0.00015,30.79349]
[1778232687684,30.1,79907.15,0.0,-0.35166,0.00015,30.79122]
[1778232692100,30.1,79906.83,0.0,-0.35169,0.00015,30.78939]
[1778232692131,30.1,79906.83,0.0,-0.35169,0.00015,30.78939]
[1778232692445,30.1,79906.83,0.0,-0.35169,0.00015,30.78936]
[1778232693473,30.1,79906.83,0.0,-0.35169,0.00015,30.78936]
[1778232693527,30.1,79906.83,0.0,-0.35169,0.00015,30.78936]
[1778232693567,30.1,79906.83,0.0,-0.35169,0.00015,30.78933]
[1778232698695,30.1,79900.05,0.0,-0.35269,0.00015,30.81816]
[1778232703700,30.1,79899.8,0.0,-0.35272,0.00015,30.81896]
[1778232708705,30.1,79900.54,0.0,-0.3526,0.00015,30.81554]
[1778232711353,30.09,79900.94,0.0,-0.35254,0.00015,30.81375]
[1778232711386,30.09,79900.94,0.0,-0.35254,0.00015,30.81375]
[1778232711460,30.09,79900.94,0.0,-0.35254,0.00015,30.81375]
[1778232711487,30.09,79900.94,0.0,-0.35254,0.00015,30.81371]
[1778232713578,30.09,79901.01,0.0,-0.35253,0.00015,30.81336]
[1778232713602,30.09,79901.01,0.0,-0.35253,0.00015,30.81336]
[1778232713644,30.09,79901.01,0.0,-0.35252,0.00015,30.81331]
[1778232714757,30.09,79900.59,0.0,-0.35259,0.00015,30.81506]
[1778232714759,30.09,79900.59,0.0,-0.35259,0.00015,30.81506]
[1778232715711,30.09,79899.53,0.0,-0.35274,0.00015,30.81954]
[1778232720716,30.09,79900.82,0.0,-0.35254,0.00015,30.81377]
[1778232725720,30.09,79900.94,0.0,-0.35252,0.00015,30.81302]
[1778232730725,30.09,79902.89,0.0,-0.35222,0.00015,30.80443]
[1778232735731,30.09,79903.12,0.0,-0.35218,0.00015,30.80325]
[1778232741113,30.09,79905.29,0.0,-0.35185,0.00015,30.79374]
[1778232746519,30.08,79905.91,0.0,-0.35176,0.00015,30.79096]
[1778232747616,30.08,79905.91,0.0,-0.35175,0.00015,30.79093]
[1778232747629,30.08,79905.91,0.0,-0.35175,0.00015,30.79093]
[1778232747667,30.08,79905.91,0.0,-0.35175,0.00015,30.7909]
[1778232748049,30.08,79905.91,0.0,-0.35175,0.00015,30.7909]
[1778232748727,30.08,79905.91,0.0,-0.35175,0.00015,30.7909]
[1778232749535,30.08,79906.03,0.0,-0.35173,0.00015,30.79032]
[1778232749592,30.08,79906.03,0.0,-0.35173,0.00015,30.79027]
[1778232750492,30.08,79906.03,0.0,-0.35173,0.00015,30.79027]
[1778232751747,30.08,79894.9,0.0,-0.35337,0.00015,30.83477]
[1778232756752,30.08,79895.63,0.0,-0.35325,0.00015,30.83137]
[1778232762327,30.08,79895.74,0.0,-0.35323,0.00015,30.83069]
[1778232765075,30.08,79894.82,0.0,-0.35336,0.00015,30.83449]
[1778232765116,30.08,79894.82,0.0,-0.35336,0.00015,30.83449]
[1778232765383,30.08,79894.82,0.0,-0.35336,0.00015,30.83449]
[1778232765392,30.08,79894.82,0.0,-0.35336,0.00015,30.83449]
[1778232765399,30.08,79894.82,0.0,-0.35336,0.00015,30.83449]
[1778232765430,30.08,79894.82,0.0,-0.35336,0.00015,30.83449]
[1778232765709,30.08,79894.82,0.0,-0.35336,0.00015,30.83448]
[1778232768767,30.08,79883.33,0.0,-0.35508,0.00015,30.88333]
[1778232774773,30.08,79888.34,0.0,-0.35435,0.00015,30.86268]
[1778232779778,30.09,79884.07,0.0,-0.355,0.00015,30.88114]
[1778232784783,30.09,79885.73,0.0,-0.35477,0.00015,30.87453]
[1778232790789,30.09,79882.85,0.0,-0.35521,0.00015,30.88711]
[1778232795794,30.09,79882.24,0.0,-0.35531,0.00015,30.88999]
[1778232801803,30.1,79885.61,0.0,-0.35482,0.00015,30.87609]
[1778232806808,30.1,79885.66,0.0,-0.35482,0.00015,30.8761]
[1778232811813,30.1,79886.39,0.0,-0.35471,0.00015,30.87019]
[1778232816113,30.1,79882.63,0.0,-0.35527,0.00015,30.88617]
[1778232816231,30.1,79882.63,0.0,-0.35527,0.00015,30.88617]
[1778232816287,30.1,79882.63,0.0,-0.35527,0.00015,30.88617]
[1778232816710,30.1,79882.63,0.0,-0.35527,0.00015,30.88617]
[1778232816758,30.1,79882.63,0.0,-0.35527,0.00015,30.88617]
[1778232816818,30.1,79881.45,0.0,-0.35545,0.00015,30.8912]
[1778232817210,30.1,79881.45,0.0,-0.35545,0.00015,30.8912]
[1778232818317,30.1,79878.96,0.0,-0.35582,0.00015,30.9017]
[1778232818699,30.1,79878.96,0.0,-0.35582,0.00015,30.9017]
[1778232818704,30.1,79878.96,0.0,-0.35582,0.00015,30.9017]
[1778232819540,30.1,79878.96,0.0,-0.35582,0.00015,30.90176]
[1778232819577,30.1,79878.96,0.0,-0.35582,0.00015,30.90176]
[1778232821322,30.1,79870.44,0.0,-0.3571,0.00015,30.93739]
[1778232825458,30.11,79872.81,0.0,-0.35675,0.00015,30.92774]
[1778232825827,30.11,79874.06,0.0,-0.35657,0.00015,30.92255]
[1778232831833,30.11,79872.84,0.0,-0.35676,0.00015,30.92788]
[1778232835753,30.11,79874.07,0.0,-0.35658,0.00015,30.9229]
[1778232835756,30.11,79874.07,0.0,-0.35658,0.00015,30.9229]
[1778232835800,30.11,79874.07,0.0,-0.35658,0.00015,30.92296]
[1778232837722,30.11,79873.9,0.0,-0.35661,0.00015,30.92374]
[1778232837920,30.11,79868.92,0.0,-0.35735,0.00015,30.94445]
[1778232839336,30.11,79868.59,0.0,-0.3574,0.00015,30.94588]
[1778232839804,30.11,79868.59,0.0,-0.35741,0.00015,30.94605]
[1778232841447,30.11,79868.59,0.0,-0.35742,0.00015,30.94621]
[1778232841486,30.11,79868.59,0.0,-0.35742,0.00015,30.94621]
[1778232841955,30.11,79868.59,0.0,-0.35742,0.00015,30.94626]
[1778232842826,30.11,79868.59,0.0,-0.35742,0.00015,30.94631]
[1778232846064,30.12,79876.19,0.0,-0.35629,0.00015,30.91494]
[1778232846162,30.12,79876.19,0.0,-0.35629,0.00015,30.91494]
[1778232846857,30.12,79876.19,0.0,-0.35629,0.00015,30.91501]
[1778232847562,30.12,79876.19,0.0,-0.35629,0.00015,30.91501]
[1778232848136,30.12,79876.19,0.0,-0.35629,0.00015,30.91504]
[1778232848307,30.12,79876.19,0.0,-0.35629,0.00015,30.91506]
[1778232849864,30.12,79866.27,0.0,-0.35778,0.00015,30.95627]
[1778232855336,30.12,79873.88,0.0,-0.35665,0.00015,30.92494]
[1778232858433,30.12,79873.88,0.0,-0.35665,0.00015,30.92511]
[1778232858437,30.12,79873.88,0.0,-0.35665,0.00015,30.92511]
[1778232858874,30.12,79874.74,0.0,-0.35653,0.00015,30.92159]
[1778232863880,30.12,79874.81,0.0,-0.35653,0.00015,30.9216]
[1778232868885,30.12,79876.7,0.0,-0.35625,0.00015,30.9139]
[1778232869725,30.12,79876.7,0.0,-0.35625,0.00015,30.9139]
[1778232869761,30.12,79876.7,0.0,-0.35625,0.00015,30.9139]
[1778232870805,30.12,79876.7,0.0,-0.35625,0.00015,30.91394]
[1778232870828,30.12,79876.7,0.0,-0.35625,0.00015,30.91398]
[1778232870981,30.12,79876.7,0.0,-0.35625,0.00015,30.91398]
[1778232871029,30.12,79876.7,0.0,-0.35625,0.00015,30.91398]
[1778232871118,30.12,79876.7,0.0,-0.35625,0.00015,30.91398]
[1778232871170,30.12,79876.7,0.0,-0.35625,0.00015,30.91398]
[1778232871888,30.12,79877.19,0.0,-0.35617,0.00015,30.90893]
[1778232872864,30.12,79877.19,0.0,-0.35617,0.00015,30.90893]
[1778232872873,30.12,79877.19,0.0,-0.35617,0.00015,30.90893]
[1778232872881,30.12,79877.19,0.0,-0.35617,0.00015,30.90893]
[1778232873530,30.13,79877.19,0.0,-0.35617,0.00015,30.90898]
[1778232879887,30.13,79884.56,0.0,-0.35509,0.00015,30.87847]
[1778232879900,30.13,79885.16,0.0,-0.355,0.00015,30.87604]
[1778232879935,30.13,79885.16,0.0,-0.355,0.00015,30.87604]
[1778232885903,30.13,79888.84,0.0,-0.35444,0.00015,30.86031]
[1778232889350,30.13,79888.97,0.0,-0.35442,0.00015,30.85966]
[1778232889624,30.13,79888.97,0.0,-0.35442,0.00015,30.85966]
[1778232889725,30.13,79888.97,0.0,-0.35442,0.00015,30.85963]
[1778232891416,30.13,79888.16,0.0,-0.35454,0.00015,30.86302]
[1778232891490,30.13,79888.16,0.0,-0.35454,0.00015,30.86299]
[1778232893468,30.13,79888.15,0.0,-0.35454,0.00015,30.86302]
[1778232893558,30.13,79888.15,0.0,-0.35454,0.00015,30.86299]
[1778232898917,30.12,79886.77,0.0,-0.35474,0.00015,30.86862]
[1778232903922,30.12,79888.6,0.0,-0.35446,0.00015,30.86074]
[1778232908927,30.12,79889.12,0.0,-0.35438,0.00015,30.85839]
[1778232910003,30.12,79889.12,0.0,-0.35438,0.00015,30.85837]
[1778232910930,30.12,79888.71,0.0,-0.35444,0.00015,30.86007]
[1778232915935,30.12,79887.54,0.0,-0.35461,0.00015,30.86487]
[1778232921300,30.12,79887.41,0.0,-0.35462,0.00015,30.86526]
[1778232921733,30.12,79887.41,0.0,-0.35462,0.00015,30.86526]
[1778232921762,30.12,79887.41,0.0,-0.35462,0.00015,30.86526]
[1778232922542,30.12,79887.41,0.0,-0.35462,0.00015,30.86519]
[1778232922574,30.12,79887.41,0.0,-0.35462,0.00015,30.86519]
[1778232923078,30.12,79887.41,0.0,-0.35462,0.00015,30.86513]
[1778232923105,30.12,79887.41,0.0,-0.35462,0.00015,30.86513]
[1778232923421,30.12,79887.41,0.0,-0.35462,0.00015,30.86513]
[1778232924472,30.12,79887.41,0.0,-0.35462,0.00015,30.86506]
[1778232924908,30.12,79887.41,0.0,-0.35461,0.00015,30.865]
[1778232925945,30.12,79897.66,0.0,-0.35309,0.00015,30.82156]
[1778232930959,30.14,79896.67,0.0,-0.35331,0.00015,30.82814]
[1778232932707,30.14,79896.67,0.0,-0.35332,0.00015,30.82575]
[1778232932829,30.15,79896.67,0.0,-0.35334,0.00015,30.82642]
[1778232933311,30.15,79896.67,0.0,-0.35334,0.00015,30.82642]
[1778232933763,30.15,79896.67,0.0,-0.35337,0.00015,30.82709]
[1778232938630,30.17,79903.3,0.0,-0.35248,0.00015,30.80181]
[1778232938974,30.18,79903.19,0.0,-0.35252,0.00015,30.80311]
[1778232939625,30.18,79903.19,0.0,-0.35252,0.00015,30.80311]
[1778232942228,30.19,79899.55,0.0,-0.35311,0.00015,30.82026]
[1778232943013,30.19,79894.53,0.0,-0.35386,0.00015,30.84161]
[1778232943019,30.19,79894.53,0.0,-0.35386,0.00015,30.84161]
[1778232943979,30.19,79891.77,0.0,-0.35427,0.00015,30.85331]
[1778232948337,30.19,79891.8,0.0,-0.35427,0.00015,30.85336]
[1778232951249,30.19,79892.46,0.0,-0.35418,0.00015,30.85071]
[1778232951987,30.19,79893.27,0.0,-0.35406,0.00015,30.84737]
[1778232955354,30.2,79894.62,0.0,-0.35387,0.00015,30.84195]
[1778232955382,30.2,79894.62,0.0,-0.35387,0.00015,30.84195]
[1778232957020,30.2,79894.62,0.0,-0.35387,0.00015,30.84203]
[1778232957421,30.2,79894.62,0.0,-0.35387,0.00015,30.84203]
[1778232957433,30.2,79894.62,0.0,-0.35387,0.00015,30.84203]
[1778232957993,30.2,79894.15,0.0,-0.35394,0.00015,30.84413]
[1778232958654,30.2,79894.15,0.0,-0.35394,0.00015,30.84413]
[1778232958754,30.2,79894.15,0.0,-0.35397,0.00015,30.84493]
[1778232962455,30.22,79895.96,0.0,-0.35378,0.00015,30.8397]
[1778232962484,30.22,79895.96,0.0,-0.35378,0.00015,30.8397]
[1778232967660,30.25,79894.32,0.0,-0.35414,0.00015,30.85024]
[1778232967706,30.25,79894.32,0.0,-0.35414,0.00015,30.85024]
[1778232968418,30.26,79894.32,0.0,-0.35416,0.00015,30.8509]
[1778232968452,30.26,79894.32,0.0,-0.35416,0.00015,30.8509]
[1778232974010,30.28,79891.38,0.0,-0.3547,0.00015,30.86655]
[1778232979015,30.3,79890.88,0.0,-0.35485,0.00015,30.87084]
[1778232984020,30.3,79891.19,0.0,-0.35481,0.00015,30.86978]
[1778232989025,30.3,79890.4,0.0,-0.35494,0.00015,30.87363]
[1778232994030,30.31,79892.69,0.0,-0.3546,0.00015,30.86115]
[1778232999035,30.31,79894.52,0.0,-0.35434,0.00015,30.85374]
[1778233000794,30.31,79895.49,0.0,-0.35419,0.00015,30.8497]
[1778233001037,30.31,79895.2,0.0,-0.35424,0.00015,30.85098]
[1778233001448,30.31,79895.2,0.0,-0.35424,0.00015,30.85098]
[1778233001454,30.31,79895.2,0.0,-0.35424,0.00015,30.85098]
[1778233001481,30.31,79895.2,0.0,-0.35424,0.00015,30.85098]
[1778233001968,30.31,79895.2,0.0,-0.35424,0.00015,30.85103]
[1778233006973,30.31,79888.44,0.0,-0.35525,0.00015,30.87953]
[1778233012046,30.31,79885.65,0.0,-0.35567,0.00015,30.89129]
[1778233016943,30.31,79885.63,0.0,-0.35567,0.00015,30.8915]
[1778233016972,30.31,79885.63,0.0,-0.35567,0.00015,30.8915]
[1778233017268,30.31,79885.63,0.0,-0.35567,0.00015,30.89152]
[1778233017318,30.31,79885.63,0.0,-0.35567,0.00015,30.89152]
[1778233017470,30.31,79885.63,0.0,-0.35567,0.00015,30.89152]
[1778233017500,30.31,79885.63,0.0,-0.35567,0.00015,30.89152]
[1778233018287,30.31,79885.63,0.0,-0.35567,0.00015,30.89154]
[1778233018429,30.31,79885.63,0.0,-0.35567,0.00015,30.89154]
[1778233018966,30.31,79885.63,0.0,-0.35568,0.00015,30.89156]
[1778233019211,30.31,79885.63,0.0,-0.35568,0.00015,30.89156]
[1778233019333,30.31,79885.63,0.0,-0.35568,0.00015,30.89156]
[1778233020021,30.31,79885.63,0.0,-0.35568,0.00015,30.89157]
[1778233021397,30.31,79885.63,0.0,-0.35568,0.00015,30.89157]
[1778233021460,30.31,79885.63,0.0,-0.35568,0.00015,30.89157]
[1778233021692,30.31,79885.63,0.0,-0.35568,0.00015,30.89156]
[1778233022215,30.31,79885.63,0.0,-0.35568,0.00015,30.89156]
[1778233023585,30.31,79885.63,0.0,-0.35567,0.00015,30.89155]
[1778233024165,30.31,79885.63,0.0,-0.35567,0.00015,30.89155]
[1778233024220,30.31,79885.63,0.0,-0.35567,0.00015,30.89155]
[1778233024228,30.31,79885.63,0.0,-0.35567,0.00015,30.89155]
[1778233024274,30.31,79885.63,0.0,-0.35567,0.00015,30.89155]
[1778233024333,30.31,79885.63,0.0,-0.35567,0.00015,30.89155]
[1778233025957,30.31,79873.81,0.0,-0.35743,0.00015,30.9404]
[1778233025992,30.31,79873.81,0.0,-0.35743,0.00015,30.9404]
[1778233027587,30.31,79874.44,0.0,-0.35734,0.00015,30.93807]
[1778233028062,30.32,79865.27,0.0,-0.35871,0.00015,30.97573]
[1778233034068,30.32,79862.76,0.0,-0.3591,0.00015,30.98659]
[1778233039073,30.33,79867.73,0.0,-0.35839,0.00015,30.967]
[1778233044078,30.33,79870.94,0.0,-0.35793,0.00015,30.95448]
[1778233049083,30.33,79872.89,0.0,-0.35766,0.00015,30.94704]
[1778233050229,30.34,79873.23,0.0,-0.35761,0.00015,30.94575]
[1778233050394,30.34,79873.23,0.0,-0.35762,0.00015,30.94589]
[1778233051411,30.34,79873.23,0.0,-0.35762,0.00015,30.94589]
[1778233052624,30.34,79873.23,0.0,-0.35761,0.00015,30.94295]
[1778233052834,30.34,79873.23,0.0,-0.35761,0.00015,30.94295]
[1778233052876,30.34,79873.23,0.0,-0.35761,0.00015,30.94295]
[1778233054088,30.34,79863.1,0.0,-0.35912,0.00015,30.98451]
[1778233054344,30.34,79863.1,0.0,-0.35912,0.00015,30.98451]
[1778233054362,30.34,79863.1,0.0,-0.35912,0.00015,30.9846]
[1778233060094,30.34,79856.14,0.0,-0.36017,0.00015,31.01312]
[1778233065099,30.35,79854.37,0.0,-0.36045,0.00015,31.02062]
[1778233067933,30.35,79857.73,0.0,-0.35995,0.00015,31.00725]
[1778233068062,30.35,79857.73,0.0,-0.35996,0.00015,31.00733]
[1778233068384,30.35,79857.73,0.0,-0.35996,0.00015,31.00733]
[1778233074108,30.35,79863.36,0.0,-0.35914,0.00015,30.98515]
[1778233074425,30.35,79863.36,0.0,-0.35914,0.00015,30.98515]
[1778233074629,30.35,79863.36,0.0,-0.35914,0.00015,30.98515]
[1778233074704,30.35,79863.36,0.0,-0.35914,0.00015,30.98515]
[1778233074976,30.35,79863.36,0.0,-0.35914,0.00015,30.98515]
[1778233074990,30.35,79863.36,0.0,-0.35914,0.00015,30.98515]
[1778233075017,30.35,79863.36,0.0,-0.35914,0.00015,30.98525]
[1778233080114,30.37,79872.15,0.0,-0.35789,0.00015,30.95095]
[1778233087122,30.37,79874.78,0.0,-0.35753,0.00015,30.94107]
[1778233092127,30.38,79875.64,0.0,-0.35742,0.00015,30.93831]
[1778233100584,30.39,79875.64,0.0,-0.35746,0.00015,30.93934]
[1778233103228,30.39,79878.92,0.0,-0.35698,0.00015,30.92612]
[1778233103308,30.39,79878.92,0.0,-0.35698,0.00015,30.92612]
[1778233103833,30.39,79878.92,0.0,-0.35698,0.00015,30.92612]
[1778233103843,30.39,79878.92,0.0,-0.35698,0.00015,30.92612]
[1778233103944,30.39,79878.92,0.0,-0.35699,0.00015,30.92626]
[1778233110145,30.39,79892.52,0.0,-0.35498,0.00015,30.87023]
[1778233115149,30.4,79890.87,0.0,-0.35522,0.00015,30.87428]
[1778233119155,30.4,79890.73,0.0,-0.35525,0.00015,30.87501]
[1778233119204,30.4,79890.73,0.0,-0.35525,0.00015,30.87507]
[1778233120333,30.4,79888.99,0.0,-0.35551,0.00015,30.88236]
[1778233121155,30.4,79885.35,0.0,-0.35605,0.00015,30.8975]
[1778233126160,30.4,79880.51,0.0,-0.35677,0.00015,30.91758]
[1778233131165,30.4,79881.17,0.0,-0.35669,0.00015,30.91544]
[1778233136170,30.41,79880.13,0.0,-0.35687,0.00015,30.92042]
[1778233141177,30.41,79881.87,0.0,-0.35663,0.00015,30.91394]
[1778233146182,30.42,79882.64,0.0,-0.35654,0.00015,30.91147]
[1778233147310,30.42,79882.83,0.0,-0.35652,0.00015,30.91083]
[1778233147343,30.42,79882.83,0.0,-0.35652,0.00015,30.91083]
[1778233148058,30.42,79882.83,0.0,-0.35652,0.00015,30.91097]
[1778233148488,30.42,79882.83,0.0,-0.35652,0.00015,30.91097]
[1778233151197,30.43,79874.54,0.0,-0.35776,0.00015,30.94537]
[1778233151239,30.43,79874.54,0.0,-0.35776,0.00015,30.94537]
[1778233152188,30.43,79870.44,0.0,-0.35837,0.00015,30.96219]
[1778233157193,30.43,79869.5,0.0,-0.35853,0.00015,30.96651]
[1778233160278,30.43,79869.44,0.0,-0.35855,0.00015,30.96704]
[1778233160625,30.43,79869.44,0.0,-0.35855,0.00015,30.96704]
[1778233160640,30.43,79869.44,0.0,-0.35855,0.00015,30.96704]
[1778233160661,30.43,79869.44,0.0,-0.35855,0.00015,30.96704]
[1778233160667,30.43,79869.44,0.0,-0.35855,0.00015,30.96704]
[1778233160771,30.43,79869.44,0.0,-0.35855,0.00015,30.96704]
[1778233161197,30.43,79869.22,0.0,-0.35858,0.00015,30.96805]
[1778233166201,30.44,79865.79,0.0,-0.35911,0.00015,30.98236]
[1778233171874,30.44,79865.49,0.0,-0.35915,0.00015,30.98094]
[1778233171877,30.44,79865.49,0.0,-0.35915,0.00015,30.98094]
[1778233172207,30.44,79865.11,0.0,-0.35921,0.00015,30.98253]
[1778233173932,30.44,79865.1,0.0,-0.35922,0.00015,30.98268]
[1778233173937,30.44,79865.1,0.0,-0.35922,0.00015,30.98268]
[1778233173942,30.44,79865.1,0.0,-0.35922,0.00015,30.98268]
[1778233175997,30.44,79864.19,0.0,-0.35936,0.00015,30.98651]
[1778233176156,30.44,79864.19,0.0,-0.35936,0.00015,30.98659]
[1778233176308,30.44,79864.19,0.0,-0.35936,0.00015,30.98659]
[1778233177658,30.44,79864.19,0.0,-0.35936,0.00015,30.98666]
[1778233179277,30.45,79864.1,0.0,-0.35938,0.00015,30.98717]
[1778233179775,30.45,79864.1,0.0,-0.35938,0.00015,30.98717]
[1778233188901,30.45,79865.21,0.0,-0.35924,0.00015,30.98343]
[1778233195288,30.46,79864.04,0.0,-0.35943,0.00015,30.98876]
[1778233197429,30.46,79863.84,0.0,-0.35947,0.00015,30.98966]
[1778233202486,30.46,79862.79,0.0,-0.35963,0.00015,30.99424]
[1778233206476,30.46,79860.52,0.0,-0.35998,0.00015,31.0036]
[1778233206502,30.46,79860.52,0.0,-0.35998,0.00015,31.0036]
[1778233206923,30.46,79860.52,0.0,-0.35998,0.00015,31.0036]
[1778233209475,30.46,79857.31,0.0,-0.36046,0.00015,31.01664]
[1778233210245,30.46,79855.61,0.0,-0.36071,0.00015,31.0235]
[1778233210354,30.46,79855.61,0.0,-0.36071,0.00015,31.0235]
[1778233211048,30.46,79855.61,0.0,-0.36071,0.00015,31.0235]
[1778233211781,30.47,79855.61,0.0,-0.36072,0.00015,31.02355]
[1778233212443,30.47,79855.61,0.0,-0.36072,0.00015,31.02358]
[1778233213098,30.47,79855.61,0.0,-0.36072,0.00015,31.02358]
[1778233214249,30.47,79845.29,0.0,-0.36225,0.00015,31.06461]
[1778233219254,30.47,79841.19,0.0,-0.36286,0.00015,31.08081]
[1778233224259,30.47,79837.57,0.0,-0.3634,0.00015,31.09499]
[1778233227539,30.47,79836.65,0.0,-0.36354,0.00015,31.09857]
[1778233227556,30.47,79836.65,0.0,-0.36354,0.00015,31.09857]
[1778233233268,30.47,79836.08,0.0,-0.36361,0.00015,31.09772]
[1778233238273,30.47,79835.77,0.0,-0.36365,0.00015,31.09891]
[1778233243278,30.47,79835.0,0.0,-0.36377,0.00015,31.10186]
[1778233248161,30.46,79834.53,0.0,-0.36384,0.00015,31.10366]
[1778233248163,30.46,79834.53,0.0,-0.36384,0.00015,31.10366]
[1778233248283,30.46,79834.25,0.0,-0.36388,0.00015,31.10474]
[1778233252276,30.46,79834.1,0.0,-0.3639,0.00015,31.10529]
[1778233252280,30.46,79834.1,0.0,-0.3639,0.00015,31.10529]
[1778233254329,30.46,79833.98,0.0,-0.36391,0.00015,31.1057]
[1778233254797,30.46,79833.98,0.0,-0.36391,0.00015,31.10569]
[1778233255792,30.46,79833.98,0.0,-0.36391,0.00015,31.10569]
[1778233255827,30.46,79833.98,0.0,-0.36391,0.00015,31.10569]
[1778233256615,30.46,79833.98,0.0,-0.36391,0.00015,31.1057]
[1778233256662,30.46,79833.98,0.0,-0.36391,0.00015,31.1057]
[1778233257488,30.46,79833.98,0.0,-0.36391,0.00015,31.1057]
[1778233257506,30.46,79833.98,0.0,-0.36391,0.00015,31.1057]
[1778233258293,30.46,79843.26,0.0,-0.36253,0.00015,31.06936]
[1778233258481,30.46,79843.26,0.0,-0.36253,0.00015,31.06936]
[1778233259294,30.46,79840.2,0.0,-0.36299,0.00015,31.0814]
[1778233260533,30.46,79838.32,0.0,-0.36327,0.00015,31.08878]
[1778233261295,30.46,79837.83,0.0,-0.36334,0.00015,31.09068]
[1778233264660,30.46,79838.4,0.0,-0.36326,0.00015,31.08845]
[1778233265299,30.46,79838.24,0.0,-0.36328,0.00015,31.08908]
[1778233266715,30.46,79838.24,0.0,-0.36328,0.00015,31.08908]
[1778233266816,30.46,79838.24,0.0,-0.36328,0.00015,31.08908]
[1778233268774,30.46,79838.24,0.0,-0.36328,0.00015,31.08907]
[1778233268826,30.46,79838.24,0.0,-0.36328,0.00015,31.08907]
[1778233268876,30.46,79838.24,0.0,-0.36328,0.00015,31.08907]
[1778233268948,30.46,79838.24,0.0,-0.36328,0.00015,31.08907]
[1778233275309,30.46,79830.49,0.0,-0.36443,0.00015,31.11923]
[1778233280543,30.46,79831.71,0.0,-0.36425,0.00015,31.11441]
[1778233284639,30.46,79838.39,0.0,-0.36325,0.00015,31.08828]
[1778233284673,30.46,79838.39,0.0,-0.36325,0.00015,31.08828]
[1778233285253,30.46,79838.39,0.0,-0.36325,0.00015,31.08828]
[1778233285319,30.46,79838.66,0.0,-0.36321,0.00015,31.08722]
[1778233291325,30.46,79836.85,0.0,-0.36347,0.00015,31.09128]
[1778233291441,30.46,79836.85,0.0,-0.36347,0.00015,31.09128]
[1778233291445,30.46,79836.85,0.0,-0.36347,0.00015,31.09128]
[1778233292326,30.46,79835.78,0.0,-0.36363,0.00015,31.09547]
[1778233295557,30.46,79836.11,0.0,-0.36358,0.00015,31.09415]
[1778233296206,30.46,79836.11,0.0,-0.36358,0.00015,31.09415]
[1778233297404,30.46,79836.51,0.0,-0.36352,0.00015,31.09257]
[1778233297522,30.46,79836.51,0.0,-0.36352,0.00015,31.09257]
[1778233297549,30.46,79836.51,0.0,-0.36352,0.00015,31.09257]
[1778233297696,30.46,79836.51,0.0,-0.36352,0.00015,31.09257]
[1778233298004,30.46,79836.51,0.0,-0.36352,0.00015,31.09256]
[1778233299708,30.46,79836.51,0.0,-0.36352,0.00015,31.09256]
[1778233300238,30.46,79836.51,0.0,-0.36352,0.00015,31.09258]
[1778233301335,30.46,79852.11,0.0,-0.3612,0.00015,31.03108]
[1778233306340,30.46,79854.05,0.0,-0.36092,0.00015,31.02355]
[1778233311345,30.47,79855.07,0.0,-0.36078,0.00015,31.01972]
[1778233317063,30.47,79857.34,0.0,-0.36045,0.00015,31.01082]
[1778233322356,30.47,79857.44,0.0,-0.36045,0.00015,31.01084]
[1778233327960,30.47,79861.96,0.0,-0.35979,0.00015,30.99303]
[1778233334258,30.48,79863.36,0.0,-0.3596,0.00015,30.98789]
[1778233340374,30.48,79862.3,0.0,-0.35977,0.00015,30.99253]
[1778233341607,30.48,79862.3,0.0,-0.35977,0.00015,30.99259]
[1778233345028,30.48,79862.13,0.0,-0.3598,0.00015,30.99348]
[1778233347068,30.48,79862.13,0.0,-0.3598,0.00015,30.99354]
[1778233347349,30.49,79862.13,0.0,-0.35981,0.00015,30.99367]
[1778233352384,30.49,79863.6,0.0,-0.35959,0.00015,30.98503]
[1778233357392,30.49,79865.15,0.0,-0.35937,0.00015,30.97912]
[1778233362397,30.49,79865.85,0.0,-0.35928,0.00015,30.97668]
[1778233367402,30.5,79865.05,0.0,-0.35941,0.00015,30.98026]
[1778233372406,30.5,79866.29,0.0,-0.35924,0.00015,30.97562]
[1778233377411,30.5,79865.1,0.0,-0.35943,0.00015,30.98076]
[1778233382416,30.51,79863.42,0.0,-0.35969,0.00015,30.98781]
[1778233387421,30.51,79862.46,0.0,-0.35984,0.00015,30.992]
[1778233388292,30.51,79862.46,0.0,-0.35984,0.00015,30.992]
[1778233388344,30.51,79862.46,0.0,-0.35984,0.00015,30.99205]
[1778233389972,30.51,79863.72,0.0,-0.35966,0.00015,30.98707]
[1778233390008,30.51,79863.72,0.0,-0.35966,0.00015,30.98707]
[1778233390357,30.51,79863.72,0.0,-0.35966,0.00015,30.98707]
[1778233391425,30.51,79863.65,0.0,-0.35967,0.00015,30.98744]
[1778233396545,30.51,79863.9,0.0,-0.35964,0.00015,30.98672]
[1778233397430,30.51,79863.86,0.0,-0.35965,0.00015,30.987]
[1778233398483,30.51,79863.91,0.0,-0.35965,0.00015,30.98686]
[1778233398494,30.51,79863.91,0.0,-0.35965,0.00015,30.98686]
[1778233398603,30.51,79863.91,0.0,-0.35965,0.00015,30.98686]
[1778233398605,30.51,79863.91,0.0,-0.35965,0.00015,30.98686]
[1778233399064,30.51,79863.91,0.0,-0.35965,0.00015,30.98686]
[1778233399099,30.51,79863.91,0.0,-0.35965,0.00015,30.98686]
[1778233399114,30.51,79863.91,0.0,-0.35965,0.00015,30.98686]
[1778233399165,30.51,79863.91,0.0,-0.35965,0.00015,30.98692]
[1778233400345,30.51,79863.91,0.0,-0.35965,0.00015,30.98692]
[1778233400408,30.51,79863.91,0.0,-0.35965,0.00015,30.98692]
[1778233400659,30.51,79863.37,0.0,-0.35973,0.00015,30.98912]
[1778233406439,30.52,79863.56,0.0,-0.35972,0.00015,30.98872]
[1778233409290,30.52,79863.53,0.0,-0.35972,0.00015,30.98896]
[1778233409336,30.52,79863.53,0.0,-0.35972,0.00015,30.98896]
[1778233409342,30.52,79863.53,0.0,-0.35972,0.00015,30.98896]
[1778233409436,30.52,79863.53,0.0,-0.35973,0.00015,30.98902]
[1778233414447,30.52,79864.25,0.0,-0.35962,0.00015,30.9834]
[1778233419452,30.52,79864.24,0.0,-0.35963,0.00015,30.98372]
[1778233424457,30.53,79862.53,0.0,-0.35989,0.00015,30.99088]
[1778233429462,30.53,79863.07,0.0,-0.35982,0.00015,30.989]
[1778233434467,30.53,79863.05,0.0,-0.35984,0.00015,30.98937]
[1778233439472,30.53,79862.93,0.0,-0.35986,0.00015,30.99012]
[1778233445478,30.54,79863.14,0.0,-0.35984,0.00015,30.98958]
[1778233450482,30.54,79863.03,0.0,-0.35987,0.00015,30.9903]
[1778233456107,30.54,79863.84,0.0,-0.35976,0.00015,30.98742]
[1778233457277,30.54,79863.84,0.0,-0.35976,0.00015,30.98742]
[1778233457357,30.54,79863.84,0.0,-0.35976,0.00015,30.98742]
[1778233460493,30.54,79863.99,0.0,-0.35974,0.00015,30.98699]
[1778233460721,30.54,79864.05,0.0,-0.35973,0.00015,30.98676]
[1778233461142,30.54,79864.05,0.0,-0.35974,0.00015,30.98682]
[1778233466238,30.55,79864.2,0.0,-0.35972,0.00015,30.98648]
[1778233466294,30.55,79864.2,0.0,-0.35972,0.00015,30.98648]
[1778233466677,30.55,79864.2,0.0,-0.35973,0.00015,30.98653]
[1778233466680,30.55,79864.2,0.0,-0.35973,0.00015,30.98653]
[1778233467500,30.55,79863.51,0.0,-0.35983,0.00015,30.98934]
[1778233468742,30.55,79864.2,0.0,-0.35973,0.00015,30.98663]
[1778233475509,30.55,79869.86,0.0,-0.3589,0.00015,30.9613]
[1778233477727,30.55,79869.83,0.0,-0.35891,0.00015,30.96155]
[1778233479061,30.55,79869.85,0.0,-0.35891,0.00015,30.96154]
[1778233479303,30.55,79869.85,0.0,-0.35891,0.00015,30.96161]
[1778233483102,30.56,79862.82,0.0,-0.35995,0.00015,30.99004]
[1778233483146,30.56,79862.82,0.0,-0.35995,0.00015,30.99004]
[1778233488523,30.56,79860.72,0.0,-0.36027,0.00015,30.99871]
[1778233495269,30.56,79858.6,0.0,-0.36059,0.00015,31.00738]
[1778233495601,30.56,79858.21,0.0,-0.36065,0.00015,31.009]
[1778233501537,30.56,79855.5,0.0,-0.36106,0.00015,31.01995]
[1778233506542,30.56,79855.57,0.0,-0.36106,0.00015,31.01982]
[1778233512548,30.56,79854.16,0.0,-0.36127,0.00015,31.02556]
[1778233512673,30.56,79854.16,0.0,-0.36127,0.00015,31.02556]
[1778233517805,30.56,79853.65,0.0,-0.36135,0.00015,31.02768]
[1778233523545,30.57,79852.88,0.0,-0.36147,0.00015,31.03083]
[1778233526483,30.57,79851.51,0.0,-0.36167,0.00015,31.03629]
[1778233526515,30.57,79851.51,0.0,-0.36167,0.00015,31.0363]
[1778233531567,30.57,79849.9,0.0,-0.3619,0.00015,31.03964]
[1778233536947,30.57,79849.39,0.0,-0.36198,0.00015,31.04169]
[1778233537027,30.57,79849.39,0.0,-0.36198,0.00015,31.04169]
[1778233537036,30.57,79849.39,0.0,-0.36198,0.00015,31.04169]
[1778233537038,30.57,79849.39,0.0,-0.36198,0.00015,31.04169]
[1778233537220,30.57,79849.39,0.0,-0.36198,0.00015,31.04169]
[1778233540575,30.57,79840.6,0.0,-0.36328,0.00015,31.07613]
[1778233545580,30.57,79838.64,0.0,-0.36356,0.00015,31.08368]
[1778233547774,30.57,79838.68,0.0,-0.36356,0.00015,31.08352]
[1778233548334,30.57,79838.68,0.0,-0.36356,0.00015,31.08352]
[1778233548345,30.57,79838.68,0.0,-0.36356,0.00015,31.08352]
[1778233548435,30.57,79838.68,0.0,-0.36356,0.00015,31.0835]
[1778233553588,30.56,79830.67,0.0,-0.36474,0.00015,31.11436]
[1778233553728,30.56,79830.67,0.0,-0.36474,0.00015,31.11436]
[1778233555339,30.56,79830.67,0.0,-0.36474,0.00015,31.11433]
[1778233555360,30.56,79830.67,0.0,-0.36474,0.00015,31.11429]
[1778233557396,30.56,79830.67,0.0,-0.36473,0.00015,31.11424]
[1778233557403,30.56,79830.67,0.0,-0.36473,0.00015,31.11424]
[1778233557404,30.56,79830.67,0.0,-0.36473,0.00015,31.1142]
[1778233562597,30.56,79828.34,0.0,-0.36507,0.00015,31.12297]
[1778233567602,30.56,79830.18,0.0,-0.36479,0.00015,31.11567]
[1778233572608,30.56,79830.64,0.0,-0.36472,0.00015,31.11372]
[1778233577613,30.55,79830.21,0.0,-0.36477,0.00015,31.11517]
[1778233582140,30.55,79830.31,0.0,-0.36475,0.00015,31.11465]
[1778233582239,30.55,79830.31,0.0,-0.36475,0.00015,31.11461]
[1778233587622,30.55,79830.69,0.0,-0.36469,0.00015,31.11294]
[1778233591825,30.55,79830.31,0.0,-0.36474,0.00015,31.11431]
[1778233592448,30.55,79830.31,0.0,-0.36474,0.00015,31.11431]
[1778233592541,30.55,79830.31,0.0,-0.36473,0.00015,31.11119]
[1778233594629,30.55,79819.74,0.0,-0.3663,0.00015,31.15166]
[1778233600063,30.55,79817.7,0.0,-0.36659,0.00015,31.15913]
[1778233602550,30.54,79816.89,0.0,-0.3667,0.00015,31.16206]
[1778233602566,30.54,79816.89,0.0,-0.3667,0.00015,31.16206]
[1778233602596,30.54,79816.89,0.0,-0.3667,0.00015,31.16199]
[1778233602664,30.54,79816.89,0.0,-0.3667,0.00015,31.16199]
[1778233603558,30.54,79816.89,0.0,-0.3667,0.00015,31.16192]
[1778233605641,30.54,79807.32,0.0,-0.36812,0.00015,31.19801]
[1778233606888,30.54,79802.26,0.0,-0.36887,0.00015,31.21691]
[1778233606894,30.54,79802.26,0.0,-0.36887,0.00015,31.21691]
[1778233607218,30.54,79802.26,0.0,-0.36887,0.00015,31.21681]
[1778233608938,30.54,79802.26,0.0,-0.36886,0.00015,31.21671]
[1778233614652,30.53,79801.0,0.0,-0.36903,0.00015,31.2208]
[1778233619657,30.53,79799.89,0.0,-0.36918,0.00015,31.22443]
[1778233620556,30.53,79799.89,0.0,-0.36918,0.00015,31.22443]
[1778233621298,30.53,79799.89,0.0,-0.36917,0.00015,31.22433]
[1778233621616,30.53,79799.89,0.0,-0.36917,0.00015,31.22422]
[1778233623124,30.52,79799.89,0.0,-0.36916,0.00015,31.22412]
[1778233623228,30.52,79799.89,0.0,-0.36916,0.00015,31.22412]
[1778233623367,30.52,79799.89,0.0,-0.36916,0.00015,31.22412]
[1778233623417,30.52,79799.89,0.0,-0.36916,0.00015,31.22402]
[1778233628666,30.52,79797.31,0.0,-0.36953,0.00015,31.23314]
[1778233633670,30.51,79796.3,0.0,-0.36966,0.00015,31.23642]
[1778233637802,30.51,79795.74,0.0,-0.36973,0.00015,31.23816]
[1778233637805,30.51,79795.74,0.0,-0.36973,0.00015,31.23816]
[1778233638675,30.51,79796.0,0.0,-0.36969,0.00015,31.23709]
[1778233643680,30.5,79796.64,0.0,-0.36958,0.00015,31.23423]
[1778233645142,30.5,79796.79,0.0,-0.36955,0.00015,31.2336]
[1778233646035,30.5,79796.94,0.0,-0.36953,0.00015,31.23296]
[1778233646683,30.5,79797.05,0.0,-0.36951,0.00015,31.23243]
[1778233652103,30.5,79797.22,0.0,-0.36945,0.00015,31.22827]
[1778233652206,30.5,79797.22,0.0,-0.36945,0.00015,31.22827]
[1778233652212,30.5,79797.22,0.0,-0.36945,0.00015,31.22827]
[1778233652689,30.5,79797.47,0.0,-0.36941,0.00015,31.22728]
[1778233657694,30.49,79798.19,0.0,-0.36929,0.00015,31.22409]
[1778233662699,30.49,79797.6,0.0,-0.36936,0.00015,31.22583]
[1778233667704,30.48,79795.32,0.0,-0.36968,0.00015,31.2339]
[1778233673629,30.48,79795.47,0.0,-0.36964,0.00015,31.23285]
[1778233673758,30.48,79795.47,0.0,-0.36964,0.00015,31.23285]
[1778233674913,30.48,79793.58,0.0,-0.36992,0.00015,31.23982]
[1778233678553,30.48,79793.58,0.0,-0.36992,0.00015,31.23962]
[1778233678663,30.48,79793.58,0.0,-0.36992,0.00015,31.23959]
[1778233680006,30.47,79791.99,0.0,-0.37015,0.00015,31.24545]
[1778233680717,30.47,79783.69,0.0,-0.37139,0.00015,31.27608]
[1778233684930,30.47,79787.43,0.0,-0.37083,0.00015,31.26212]
[1778233687282,30.47,79786.74,0.0,-0.37093,0.00015,31.26456]
[1778233687376,30.47,79786.74,0.0,-0.37092,0.00015,31.26451]
[1778233692864,30.47,79787.33,0.0,-0.37082,0.00015,31.26199]
[1778233698737,30.46,79794.88,0.0,-0.36967,0.00015,31.23333]
[1778233703773,30.46,79793.44,0.0,-0.36987,0.00015,31.23819]
[1778233703934,30.46,79793.44,0.0,-0.36986,0.00015,31.2381]
[1778233705794,30.46,79794.11,0.0,-0.36976,0.00015,31.2355]
[1778233710890,30.45,79794.84,0.0,-0.36963,0.00015,31.23224]
[1778233716755,30.45,79795.3,0.0,-0.36953,0.00015,31.22702]
[1778233721760,30.44,79794.86,0.0,-0.36958,0.00015,31.22819]
[1778233727766,30.44,79795.5,0.0,-0.36947,0.00015,31.22527]
[1778233732505,30.43,79794.99,0.0,-0.36953,0.00015,31.22682]
[1778233735364,30.43,79794.88,0.0,-0.36954,0.00015,31.22695]
[1778233740778,30.42,79795.8,0.0,-0.36938,0.00015,31.22299]
[1778233740936,30.42,79795.8,0.0,-0.36938,0.00015,31.22299]
[1778233741705,30.42,79795.8,0.0,-0.36938,0.00015,31.22291]
[1778233746913,30.42,79799.67,0.0,-0.36879,0.00015,31.20806]
[1778233753199,30.42,79800.26,0.0,-0.36868,0.00015,31.20538]
[1778233753376,30.42,79800.26,0.0,-0.36868,0.00015,31.20538]
[1778233753404,30.42,79800.26,0.0,-0.36868,0.00015,31.20538]
[1778233755123,30.41,79800.82,0.0,-0.36859,0.00015,31.20305]
[1778233755355,30.41,79800.82,0.0,-0.36859,0.00015,31.20305]
[1778233755389,30.41,79800.82,0.0,-0.36859,0.00015,31.20299]
[1778233756794,30.41,79810.48,0.0,-0.36714,0.00015,31.16632]
[1778233759903,30.41,79810.53,0.0,-0.36713,0.00015,31.16598]
[1778233759940,30.41,79810.53,0.0,-0.36713,0.00015,31.16598]
[1778233759954,30.41,79810.53,0.0,-0.36713,0.00015,31.16598]
[1778233759960,30.41,79810.53,0.0,-0.36713,0.00015,31.16598]
[1778233759979,30.41,79810.53,0.0,-0.36713,0.00015,31.16598]
[1778233760065,30.41,79810.53,0.0,-0.36713,0.00015,31.16598]
[1778233760181,30.41,79810.53,0.0,-0.36713,0.00015,31.16598]
[1778233760432,30.41,79810.53,0.0,-0.36713,0.00015,31.16593]
[1778233761099,30.41,79810.53,0.0,-0.36713,0.00015,31.16593]
[1778233761630,30.41,79810.53,0.0,-0.36712,0.00015,31.16591]
[1778233762079,30.41,79810.53,0.0,-0.36712,0.00015,31.16591]
[1778233762326,30.41,79810.53,0.0,-0.36712,0.00015,31.16591]
[1778233762427,30.41,79810.53,0.0,-0.36712,0.00015,31.16589]
[1778233763598,30.41,79810.53,0.0,-0.36712,0.00015,31.16589]
[1778233763613,30.41,79810.53,0.0,-0.36712,0.00015,31.16589]
[1778233763680,30.41,79810.53,0.0,-0.36712,0.00015,31.16589]
[1778233764308,30.41,79810.53,0.0,-0.36712,0.00015,31.16588]
[1778233764334,30.41,79810.53,0.0,-0.36712,0.00015,31.16588]
[1778233765410,30.41,79810.53,0.0,-0.36712,0.00015,31.16587]
[1778233765733,30.41,79810.53,0.0,-0.36712,0.00015,31.16587]
[1778233765795,30.41,79810.53,0.0,-0.36712,0.00015,31.16587]
[1778233765803,30.41,79824.04,0.0,-0.3651,0.00015,31.11394]
[1778233766629,30.41,79824.04,0.0,-0.3651,0.00015,31.11394]
[1778233766635,30.41,79824.04,0.0,-0.3651,0.00015,31.11394]
[1778233766736,30.41,79824.04,0.0,-0.3651,0.00015,31.11392]
[1778233772324,30.41,79828.03,0.0,-0.36449,0.00015,31.09534]
[1778233772870,30.41,79828.03,0.0,-0.36449,0.00015,31.09534]
[1778233773810,30.41,79829.74,0.0,-0.36424,0.00015,31.08869]
[1778233778350,30.41,79830.12,0.0,-0.36418,0.00015,31.08723]
[1778233783823,30.41,79828.75,0.0,-0.36439,0.00015,31.09255]
[1778233788828,30.41,79827.72,0.0,-0.36454,0.00015,31.09655]
[1778233793833,30.41,79827.42,0.0,-0.36459,0.00015,31.09769]
[1778233797262,30.41,79821.46,0.0,-0.36547,0.00015,31.12073]
[1778233797368,30.41,79821.46,0.0,-0.36547,0.00015,31.12073]
[1778233800677,30.41,79820.82,0.0,-0.36557,0.00015,31.12317]
[1778233800840,30.41,79820.79,0.0,-0.36557,0.00015,31.12326]
[1778233801066,30.41,79820.79,0.0,-0.36557,0.00015,31.12326]
[1778233801179,30.41,79820.79,0.0,-0.36557,0.00015,31.12326]
[1778233801364,30.41,79820.79,0.0,-0.36557,0.00015,31.12326]
[1778233801841,30.41,79820.76,0.0,-0.36558,0.00015,31.12336]
[1778233802712,30.41,79820.76,0.0,-0.36558,0.00015,31.12336]
[1778233802842,30.41,79819.52,0.0,-0.36576,0.00015,31.12808]
[1778233804844,30.41,79805.85,0.0,-0.3678,0.00015,31.18027]
[1778233809849,30.4,79801.62,0.0,-0.36842,0.00015,31.19596]
[1778233815120,30.4,79802.44,0.0,-0.36829,0.00015,31.19255]
[1778233816317,30.4,79803.29,0.0,-0.36816,0.00015,31.18926]
[1778233816856,30.4,79803.75,0.0,-0.36809,0.00015,31.18744]
[1778233821861,30.4,79810.76,0.0,-0.36703,0.00015,31.16054]
[1778233826864,30.4,79809.66,0.0,-0.36718,0.00015,31.16452]
[1778233827440,30.4,79809.66,0.0,-0.36718,0.00015,31.16452]
[1778233827865,30.39,79808.85,0.0,-0.3673,0.00015,31.16756]
[1778233832868,30.39,79810.47,0.0,-0.36704,0.00015,31.15812]
[1778233838479,30.39,79812.43,0.0,-0.36674,0.00015,31.15042]
[1778233841519,30.39,79815.14,0.0,-0.36633,0.00015,31.13995]
[1778233841613,30.39,79815.14,0.0,-0.36633,0.00015,31.13995]
[1778233841756,30.39,79815.14,0.0,-0.36633,0.00015,31.13995]
[1778233841873,30.39,79815.14,0.0,-0.36633,0.00015,31.13995]
[1778233841877,30.39,79812.49,0.0,-0.36673,0.00015,31.15007]
[1778233841948,30.39,79812.49,0.0,-0.36673,0.00015,31.15007]
[1778233843945,30.39,79808.05,0.0,-0.36739,0.00015,31.16691]
[1778233844826,30.39,79808.05,0.0,-0.36739,0.00015,31.16684]
[1778233845990,30.39,79808.05,0.0,-0.36739,0.00015,31.16677]
[1778233846882,30.39,79799.58,0.0,-0.36865,0.00015,31.19882]
[1778233848066,30.39,79798.12,0.0,-0.36887,0.00015,31.20423]
[1778233848884,30.39,79798.08,0.0,-0.36887,0.00015,31.20434]
[1778233852176,30.38,79798.36,0.0,-0.36882,0.00015,31.20303]
[1778233852888,30.38,79798.2,0.0,-0.36885,0.00015,31.20359]
[1778233857914,30.38,79797.86,0.0,-0.36888,0.00015,31.2045]
[1778233860659,30.38,79797.6,0.0,-0.36892,0.00015,31.20536]
[1778233860735,30.38,79797.6,0.0,-0.36892,0.00015,31.20536]
[1778233860744,30.38,79797.6,0.0,-0.36892,0.00015,31.20536]
[1778233864473,30.38,79797.75,0.0,-0.36889,0.00015,31.20455]
[1778233864574,30.37,79797.75,0.0,-0.36888,0.00015,31.20441]
[1778233868596,30.37,79798.0,0.0,-0.36884,0.00015,31.20326]
[1778233868668,30.37,79798.0,0.0,-0.36883,0.00015,31.20319]
[1778233873764,30.37,79799.89,0.0,-0.36854,0.00015,31.1958]
[1778233874190,30.37,79799.89,0.0,-0.36854,0.00015,31.19574]
[1778233876832,30.37,79799.89,0.0,-0.36853,0.00015,31.19562]
[1778233878901,30.37,79806.74,0.0,-0.3675,0.00015,31.16953]
[1778233878935,30.37,79808.54,0.0,-0.36723,0.00015,31.16263]
[1778233883940,30.36,79812.04,0.0,-0.3667,0.00015,31.14909]
[1778233888739,30.36,79811.61,0.0,-0.36676,0.00015,31.15061]
[1778233889193,30.36,79811.61,0.0,-0.36676,0.00015,31.15057]
[1778233889233,30.36,79811.61,0.0,-0.36676,0.00015,31.15054]
[1778233895951,30.36,79811.87,0.0,-0.3667,0.00015,31.14634]
[1778233898229,30.36,79811.13,0.0,-0.36681,0.00015,31.14906]
[1778233898458,30.36,79811.13,0.0,-0.36681,0.00015,31.14906]
[1778233898545,30.36,79811.13,0.0,-0.36681,0.00015,31.14906]
[1778233898624,30.36,79811.13,0.0,-0.36681,0.00015,31.14902]
[1778233900962,30.36,79825.38,0.0,-0.36467,0.00015,31.09396]
[1778233903636,30.36,79831.73,0.0,-0.36373,0.00015,31.0692]
[1778233903675,30.36,79831.73,0.0,-0.36373,0.00015,31.0692]
[1778233903756,30.36,79831.73,0.0,-0.36373,0.00015,31.06921]
[1778233905246,30.36,79832.54,0.0,-0.36361,0.00015,31.06607]
[1778233905262,30.36,79832.54,0.0,-0.36361,0.00015,31.06607]
[1778233905729,30.36,79832.54,0.0,-0.36361,0.00015,31.06607]
[1778233906758,30.36,79832.54,0.0,-0.36361,0.00015,31.06609]
[1778233906782,30.36,79832.54,0.0,-0.36361,0.00015,31.06609]
[1778233907480,30.36,79832.54,0.0,-0.36361,0.00015,31.06612]
[1778233907519,30.36,79832.54,0.0,-0.36361,0.00015,31.06612]
[1778233907869,30.36,79832.54,0.0,-0.36361,0.00015,31.06612]
[1778233908079,30.36,79832.54,0.0,-0.36361,0.00015,31.06614]
[1778233909564,30.36,79832.54,0.0,-0.36361,0.00015,31.06616]
[1778233909862,30.36,79832.54,0.0,-0.36361,0.00015,31.06616]
[1778233910166,30.36,79832.54,0.0,-0.36361,0.00015,31.06618]
[1778233910672,30.36,79832.54,0.0,-0.36361,0.00015,31.06618]
[1778233911880,30.36,79832.54,0.0,-0.36361,0.00015,31.06619]
[1778233912466,30.36,79829.64,0.0,-0.36405,0.00015,31.07757]
[1778233912488,30.36,79829.64,0.0,-0.36405,0.00015,31.07757]
[1778233912497,30.36,79829.64,0.0,-0.36405,0.00015,31.07757]
[1778233912589,30.36,79829.64,0.0,-0.36405,0.00015,31.07757]
[1778233912798,30.36,79829.64,0.0,-0.36405,0.00015,31.07758]
[1778233917978,30.36,79826.28,0.0,-0.36455,0.00015,31.09072]
[1778233920225,30.36,79826.27,0.0,-0.36455,0.00015,31.09077]
[1778233922160,30.36,79824.38,0.0,-0.36483,0.00015,31.09815]
[1778233922176,30.36,79824.38,0.0,-0.36483,0.00015,31.09815]
[1778233923738,30.36,79821.86,0.0,-0.36521,0.00015,31.10792]
[1778233923754,30.36,79821.86,0.0,-0.36521,0.00015,31.10792]
[1778233923984,30.36,79821.48,0.0,-0.36527,0.00015,31.10936]
[1778233928580,30.36,79828.29,0.0,-0.36425,0.00015,31.08291]
[1778233928673,30.36,79828.29,0.0,-0.36425,0.00015,31.08291]
[1778233930252,30.36,79827.83,0.0,-0.36432,0.00015,31.08471]
[1778233930285,30.36,79827.83,0.0,-0.36432,0.00015,31.08471]
[1778233930408,30.36,79827.83,0.0,-0.36432,0.00015,31.08471]
[1778233930991,30.36,79827.55,0.0,-0.36436,0.00015,31.08581]
[1778233932522,30.36,79827.54,0.0,-0.36436,0.00015,31.08585]
[1778233937998,30.36,79826.68,0.0,-0.36449,0.00015,31.08927]
[1778233939010,30.36,79826.43,0.0,-0.36453,0.00015,31.09024]
[1778233939180,30.36,79826.43,0.0,-0.36453,0.00015,31.09024]
[1778233943004,30.36,79816.12,0.0,-0.36607,0.00015,31.13016]
[1778233946574,30.36,79816.66,0.0,-0.36599,0.00015,31.12801]
[1778233946588,30.36,79816.66,0.0,-0.36599,0.00015,31.12801]
[1778233946591,30.36,79816.66,0.0,-0.36599,0.00015,31.12801]
[1778233946600,30.36,79816.66,0.0,-0.36599,0.00015,31.12801]
[1778233946651,30.36,79816.66,0.0,-0.36599,0.00015,31.12801]
[1778233946780,30.36,79816.66,0.0,-0.36599,0.00015,31.12801]
[1778233948623,30.36,79817.16,0.0,-0.36591,0.00015,31.12602]
[1778233948674,30.36,79817.16,0.0,-0.36591,0.00015,31.12602]
[1778233948776,30.36,79817.16,0.0,-0.36591,0.00015,31.12599]
[1778233949327,30.36,79817.16,0.0,-0.36591,0.00015,31.12599]
[1778233950011,30.36,79822.28,0.0,-0.36514,0.00015,31.10618]
[1778233953729,30.36,79828.0,0.0,-0.36428,0.00015,31.0809]
[1778233958660,30.36,79823.25,0.0,-0.36499,0.00015,31.09942]
[1778233964025,30.36,79828.21,0.0,-0.36425,0.00015,31.08013]
[1778233969115,30.36,79829.01,0.0,-0.36413,0.00015,31.07706]
[1778233969228,30.36,79829.01,0.0,-0.36413,0.00015,31.07706]
[1778233970030,30.36,79830.66,0.0,-0.36389,0.00015,31.07065]
[1778233974034,30.36,79839.26,0.0,-0.36261,0.00015,31.03696]
[1778233977810,30.37,79840.21,0.0,-0.36247,0.00015,31.03329]
[1778233979594,30.37,79840.54,0.0,-0.36242,0.00015,31.03209]
[1778233982028,30.37,79840.82,0.0,-0.36238,0.00015,31.03105]
[1778233982051,30.37,79840.82,0.0,-0.36239,0.00015,31.0311]
[1778233982222,30.37,79840.82,0.0,-0.36239,0.00015,31.0311]
[1778233982983,30.37,79840.82,0.0,-0.36239,0.00015,31.03114]
[1778233988048,30.37,79834.51,0.0,-0.36333,0.00015,31.05621]
[1778233989965,30.37,79834.51,0.0,-0.36334,0.00015,31.05623]
[1778233989980,30.37,79834.51,0.0,-0.36334,0.00015,31.05623]
[1778233989984,30.37,79834.51,0.0,-0.36334,0.00015,31.05623]
[1778233990049,30.37,79834.51,0.0,-0.36334,0.00015,31.05623]
[1778233990050,30.37,79834.97,0.0,-0.36327,0.00015,31.05442]
[1778233992245,30.37,79834.1,0.0,-0.3634,0.00015,31.05791]
[1778233992383,30.37,79834.1,0.0,-0.3634,0.00015,31.05791]
[1778233992916,30.37,79834.1,0.0,-0.3634,0.00015,31.05792]
[1778233993113,30.37,79834.1,0.0,-0.3634,0.00015,31.05792]
[1778233993935,30.37,79834.1,0.0,-0.3634,0.00015,31.05792]
[1778233994913,30.37,79824.96,0.0,-0.36477,0.00015,31.09363]
[1778233996038,30.37,79824.96,0.0,-0.36477,0.00015,31.09363]
[1778233996165,30.37,79824.96,0.0,-0.36476,0.00015,31.09363]
[1778233996371,30.37,79824.96,0.0,-0.36476,0.00015,31.09363]
[1778233996434,30.37,79824.96,0.0,-0.36476,0.00015,31.09363]
[1778233997587,30.37,79824.96,0.0,-0.36476,0.00015,31.09362]
[1778233997591,30.37,79824.96,0.0,-0.36476,0.00015,31.09362]
[1778233997724,30.37,79824.96,0.0,-0.36476,0.00015,31.09362]
[1778233998060,30.37,79821.93,0.0,-0.36522,0.00015,31.10538]
[1778233998429,30.37,79821.93,0.0,-0.36522,0.00015,31.10538]
[1778233999001,30.37,79821.93,0.0,-0.36522,0.00015,31.10537]
[1778234004023,30.37,79828.01,0.0,-0.36431,0.00015,31.08178]
[1778234008735,30.37,79828.07,0.0,-0.3643,0.00015,31.08157]
[1778234008828,30.37,79828.07,0.0,-0.3643,0.00015,31.08157]
[1778234009071,30.37,79826.33,0.0,-0.36456,0.00015,31.08838]
[1778234014099,30.37,79827.08,0.0,-0.36444,0.00015,31.08242]
[1778234018208,30.37,79831.56,0.0,-0.36377,0.00015,31.06495]
[1778234018276,30.37,79831.56,0.0,-0.36377,0.00015,31.06495]
[1778234018313,30.37,79831.56,0.0,-0.36377,0.00015,31.06495]
[1778234019031,30.37,79831.56,0.0,-0.36377,0.00015,31.06495]
[1778234019067,30.37,79831.56,0.0,-0.36377,0.00015,31.06497]
[1778234020328,30.37,79833.4,0.0,-0.3635,0.00015,31.05778]
[1778234020354,30.37,79833.4,0.0,-0.3635,0.00015,31.05778]
[1778234021102,30.37,79833.4,0.0,-0.3635,0.00015,31.05781]
[1778234021772,30.37,79833.4,0.0,-0.3635,0.00015,31.05784]
[1778234025788,30.37,79833.4,0.0,-0.3635,0.00015,31.05792]
[1778234027089,30.37,79848.6,0.0,-0.36124,0.00015,30.9978]
[1778234028876,30.37,79848.8,0.0,-0.36121,0.00015,30.99706]
[1778234028936,30.37,79848.8,0.0,-0.36121,0.00015,30.99706]
[1778234028966,30.37,79848.8,0.0,-0.36121,0.00015,30.99706]
[1778234028974,30.37,79848.8,0.0,-0.36121,0.00015,30.99706]
[1778234029095,30.37,79849.15,0.0,-0.36116,0.00015,30.99566]
[1778234029212,30.37,79849.15,0.0,-0.36116,0.00015,30.99566]
[1778234029359,30.37,79849.15,0.0,-0.36116,0.00015,30.99566]
[1778234030067,30.37,79849.15,0.0,-0.36116,0.00015,30.99569]
[1778234031178,30.37,79849.46,0.0,-0.36111,0.00015,30.99449]
[1778234031845,30.37,79849.46,0.0,-0.36111,0.00015,30.99449]
[1778234031877,30.37,79849.46,0.0,-0.36111,0.00015,30.99449]
[1778234031890,30.37,79849.46,0.0,-0.36112,0.00015,30.99453]
[1778234033491,30.37,79849.46,0.0,-0.36112,0.00015,30.99456]
[1778234033514,30.37,79849.46,0.0,-0.36112,0.00015,30.99462]
[1778234035096,30.37,79863.19,0.0,-0.35907,0.00015,30.93933]
[1778234040061,30.37,79864.44,0.0,-0.35888,0.00015,30.93407]
[1778234041377,30.37,79860.14,0.0,-0.35952,0.00015,30.95149]
[1778234041750,30.37,79860.14,0.0,-0.35952,0.00015,30.95149]
[1778234041801,30.37,79860.14,0.0,-0.35952,0.00015,30.95152]
[1778234048110,30.37,79855.66,0.0,-0.36019,0.00015,30.96973]
[1778234053115,30.38,79854.08,0.0,-0.36043,0.00015,30.97618]
[1778234058120,30.38,79854.13,0.0,-0.36043,0.00015,30.97612]
[1778234064126,30.38,79853.96,0.0,-0.36046,0.00015,30.97689]
[1778234064413,30.38,79853.96,0.0,-0.36046,0.00015,30.97689]
[1778234069685,30.38,79853.65,0.0,-0.36051,0.00015,30.97822]
[1778234070599,30.38,79853.65,0.0,-0.36051,0.00015,30.97824]
[1778234071761,30.38,79853.65,0.0,-0.36051,0.00015,30.97825]
[1778234074720,30.38,79853.03,0.0,-0.36059,0.00015,30.97776]
[1778234080142,30.38,79852.03,0.0,-0.36075,0.00015,30.98195]
[1778234085147,30.38,79852.92,0.0,-0.36062,0.00015,30.97854]
[1778234087098,30.38,79853.09,0.0,-0.3606,0.00015,30.97789]
[1778234092112,30.38,79855.1,0.0,-0.3603,0.00015,30.97001]
[1778234095345,30.39,79856.42,0.0,-0.36011,0.00015,30.96485]
[1778234095355,30.39,79856.42,0.0,-0.36011,0.00015,30.96485]
[1778234099472,30.39,79856.79,0.0,-0.36006,0.00015,30.96354]
[1778234099480,30.39,79856.79,0.0,-0.36006,0.00015,30.96354]
[1778234101527,30.39,79856.83,0.0,-0.36006,0.00015,30.96345]
[1778234101530,30.39,79856.83,0.0,-0.36006,0.00015,30.96345]
[1778234101534,30.39,79856.83,0.0,-0.36006,0.00015,30.96345]
[1778234106551,30.39,79857.36,0.0,-0.35999,0.00015,30.96154]
[1778234111573,30.39,79856.15,0.0,-0.36017,0.00015,30.96658]
[1778234111836,30.39,79856.15,0.0,-0.36017,0.00015,30.96658]
[1778234111886,30.39,79856.15,0.0,-0.36018,0.00015,30.96661]
[1778234117177,30.39,79858.19,0.0,-0.35988,0.00015,30.95863]
[1778234118307,30.39,79859.27,0.0,-0.35972,0.00015,30.9543]
[1778234119778,30.39,79859.83,0.0,-0.35964,0.00015,30.9521]
[1778234119805,30.39,79859.83,0.0,-0.35964,0.00015,30.9521]
[1778234120098,30.39,79859.83,0.0,-0.35964,0.00015,30.9521]
[1778234120126,30.39,79859.83,0.0,-0.35964,0.00015,30.95215]
[1778234125185,30.4,79855.5,0.0,-0.36029,0.00015,30.96977]
[1778234130190,30.4,79855.66,0.0,-0.36028,0.00015,30.96952]
[1778234135195,30.4,79857.06,0.0,-0.36008,0.00015,30.96127]
[1778234136600,30.4,79857.06,0.0,-0.36008,0.00015,30.96135]
[1778234136604,30.4,79857.06,0.0,-0.36008,0.00015,30.96135]
[1778234137197,30.4,79857.33,0.0,-0.36004,0.00015,30.96035]
[1778234142201,30.41,79857.2,0.0,-0.36007,0.00015,30.96121]
[1778234147231,30.41,79857.69,0.0,-0.36002,0.00015,30.95974]
[1778234152605,30.41,79859.52,0.0,-0.35976,0.00015,30.95274]
[1778234153114,30.41,79859.52,0.0,-0.35976,0.00015,30.95274]
[1778234153167,30.41,79859.52,0.0,-0.35976,0.00015,30.95281]
[1778234158218,30.42,79863.51,0.0,-0.35918,0.00015,30.9371]
[1778234163223,30.42,79863.72,0.0,-0.35916,0.00015,30.93667]
[1778234169229,30.42,79865.48,0.0,-0.35892,0.00015,30.92999]
[1778234175159,30.43,79866.49,0.0,-0.35878,0.00015,30.92641]
[1778234178215,30.43,79867.05,0.0,-0.35871,0.00015,30.92432]
[1778234178258,30.43,79866.67,0.0,-0.35876,0.00015,30.92593]
[1778234179240,30.43,79865.69,0.0,-0.35891,0.00015,30.93]
[1778234182243,30.43,79856.59,0.0,-0.36027,0.00015,30.96693]
[1778234184146,30.43,79856.03,0.0,-0.36036,0.00015,30.96926]
[1778234184236,30.44,79856.03,0.0,-0.36036,0.00015,30.96934]
[1778234186508,30.44,79855.13,0.0,-0.3605,0.00015,30.97308]
[1778234188225,30.44,79855.13,0.0,-0.3605,0.00015,30.97315]
[1778234194255,30.44,79852.36,0.0,-0.36092,0.00015,30.98162]
[1778234199260,30.44,79850.52,0.0,-0.3612,0.00015,30.98925]
[1778234205265,30.45,79849.41,0.0,-0.36138,0.00015,30.99399]
[1778234210269,30.45,79848.88,0.0,-0.36147,0.00015,30.99634]
[1778234210374,30.45,79848.88,0.0,-0.36147,0.00015,30.99634]
[1778234210432,30.45,79848.88,0.0,-0.36147,0.00015,30.99634]
[1778234210934,30.45,79848.88,0.0,-0.36147,0.00015,30.99634]
[1778234210945,30.45,79848.88,0.0,-0.36147,0.00015,30.99634]
[1778234211024,30.45,79848.88,0.0,-0.36147,0.00015,30.99639]
[1778234216467,30.45,79840.46,0.0,-0.36273,0.00015,31.02988]
[1778234221481,30.45,79840.54,0.0,-0.36272,0.00015,31.02971]
[1778234227084,30.45,79840.13,0.0,-0.36278,0.00015,31.03143]
[1778234228173,30.45,79840.13,0.0,-0.36278,0.00015,31.03145]
[1778234228219,30.45,79840.13,0.0,-0.36278,0.00015,31.03145]
[1778234228238,30.45,79840.13,0.0,-0.36279,0.00015,31.03148]
[1778234229309,30.45,79839.46,0.0,-0.36289,0.00015,31.03412]
[1778234229412,30.45,79839.46,0.0,-0.36289,0.00015,31.03412]
[1778234229462,30.45,79839.46,0.0,-0.36289,0.00015,31.03412]
[1778234230289,30.45,79841.8,0.0,-0.36254,0.00015,31.02495]
[1778234232291,30.45,79851.02,0.0,-0.36117,0.00015,30.98852]
[1778234237296,30.46,79851.37,0.0,-0.36113,0.00015,30.98739]
[1778234242301,30.46,79851.99,0.0,-0.36105,0.00015,30.98521]
[1778234245139,30.46,79853.08,0.0,-0.36089,0.00015,30.98097]
[1778234245853,30.46,79853.08,0.0,-0.36089,0.00015,30.98103]
[1778234245887,30.46,79853.08,0.0,-0.36089,0.00015,30.98103]
[1778234245999,30.46,79853.08,0.0,-0.36089,0.00015,30.98103]
[1778234246059,30.46,79853.08,0.0,-0.36089,0.00015,30.98103]
[1778234248031,30.46,79854.14,0.0,-0.36074,0.00015,30.97693]
[1778234248075,30.46,79854.14,0.0,-0.36074,0.00015,30.977]
[1778234253312,30.47,79861.77,0.0,-0.35961,0.00015,30.94373]
[1778234258317,30.47,79861.27,0.0,-0.3597,0.00015,30.9462]
[1778234263081,30.47,79860.1,0.0,-0.35988,0.00015,30.9512]
[1778234263154,30.47,79860.1,0.0,-0.35988,0.00015,30.9512]
[1778234263449,30.47,79860.1,0.0,-0.35988,0.00015,30.95128]
[1778234263895,30.47,79860.1,0.0,-0.35988,0.00015,30.95128]
[1778234264271,30.47,79860.1,0.0,-0.35988,0.00015,30.95128]
[1778234264315,30.47,79860.1,0.0,-0.35988,0.00015,30.95128]
[1778234264323,30.47,79859.8,0.0,-0.35993,0.00015,30.95255]
[1778234265632,30.47,79855.14,0.0,-0.36062,0.00015,30.97127]
[1778234265678,30.47,79855.14,0.0,-0.36062,0.00015,30.97127]
[1778234266215,30.47,79855.14,0.0,-0.36062,0.00015,30.97127]
[1778234267296,30.47,79855.14,0.0,-0.36063,0.00015,30.97132]
[1778234267327,30.47,79855.14,0.0,-0.36063,0.00015,30.97132]
[1778234267854,30.47,79850.63,0.0,-0.3613,0.00015,30.98931]
[1778234267902,30.47,79850.63,0.0,-0.3613,0.00015,30.98931]
[1778234269314,30.47,79850.63,0.0,-0.3613,0.00015,30.98936]
[1778234269357,30.48,79851.41,0.0,-0.36118,0.00015,30.98633]
[1778234270090,30.48,79851.41,0.0,-0.36118,0.00015,30.98633]
[1778234270140,30.48,79851.41,0.0,-0.36119,0.00015,30.98639]
[1778234275198,30.48,79852.61,0.0,-0.36102,0.00015,30.98184]
[1778234275258,30.48,79852.61,0.0,-0.36102,0.00015,30.98184]
[1778234275765,30.48,79852.61,0.0,-0.36102,0.00015,30.98189]
[1778234275823,30.48,79852.61,0.0,-0.36102,0.00015,30.98189]
[1778234280958,30.48,79852.64,0.0,-0.36102,0.00015,30.98202]
[1778234286346,30.48,79851.91,0.0,-0.36114,0.00015,30.98524]
[1778234291353,30.48,79850.86,0.0,-0.36131,0.00015,30.9897]
[1778234296016,30.49,79850.89,0.0,-0.36131,0.00015,30.98974]
[1778234296057,30.49,79850.89,0.0,-0.36131,0.00015,30.98974]
[1778234296811,30.49,79850.89,0.0,-0.36131,0.00015,30.98978]
[1778234296859,30.49,79850.89,0.0,-0.36131,0.00015,30.98978]
[1778234296882,30.49,79850.89,0.0,-0.36131,0.00015,30.98978]
[1778234297035,30.49,79850.89,0.0,-0.36131,0.00015,30.98983]
[1778234299706,30.49,79853.25,0.0,-0.36096,0.00015,30.98053]
[1778234299855,30.49,79853.25,0.0,-0.36096,0.00015,30.98053]
[1778234301151,30.49,79853.51,0.0,-0.36092,0.00015,30.97949]
[1778234301183,30.49,79853.51,0.0,-0.36092,0.00015,30.97949]
[1778234306368,30.49,79854.53,0.0,-0.36078,0.00015,30.97554]
[1778234312114,30.49,79855.52,0.0,-0.36062,0.00015,30.96867]
[1778234317148,30.49,79854.63,0.0,-0.36076,0.00015,30.97233]
[1778234322384,30.49,79854.43,0.0,-0.36079,0.00015,30.97321]
[1778234328389,30.49,79854.11,0.0,-0.36084,0.00015,30.9746]
[1778234333394,30.49,79853.88,0.0,-0.36088,0.00015,30.9756]
[1778234338399,30.49,79854.65,0.0,-0.36077,0.00015,30.97264]
[1778234343405,30.5,79855.41,0.0,-0.36066,0.00015,30.96973]
[1778234345545,30.5,79857.02,0.0,-0.36042,0.00015,30.96333]
[1778234345574,30.5,79857.02,0.0,-0.36042,0.00015,30.96333]
[1778234346335,30.5,79857.02,0.0,-0.36042,0.00015,30.96333]
[1778234346341,30.5,79857.02,0.0,-0.36042,0.00015,30.96333]
[1778234346408,30.5,79859.41,0.0,-0.36007,0.00015,30.95377]
[1778234352086,30.5,79859.02,0.0,-0.36013,0.00015,30.95554]
[1778234352122,30.5,79859.02,0.0,-0.36013,0.00015,30.95554]
[1778234352174,30.5,79859.02,0.0,-0.36013,0.00015,30.95554]
[1778234352546,30.5,79859.02,0.0,-0.36014,0.00015,30.95557]
[1778234352557,30.5,79859.02,0.0,-0.36014,0.00015,30.95557]
[1778234353402,30.5,79859.02,0.0,-0.36014,0.00015,30.95561]
[1778234355729,30.5,79859.02,0.0,-0.36013,0.00015,30.95548]
[1778234356132,30.5,79859.02,0.0,-0.36013,0.00015,30.95548]
[1778234356233,30.5,79859.02,0.0,-0.36013,0.00015,30.95542]
[1778234357420,30.5,79868.59,0.0,-0.35871,0.00015,30.91682]
[1778234358663,30.5,79868.59,0.0,-0.35871,0.00015,30.91677]
[1778234358710,30.5,79868.59,0.0,-0.35871,0.00015,30.91677]
[1778234358759,30.5,79868.59,0.0,-0.35871,0.00015,30.91677]
[1778234358763,30.5,79868.59,0.0,-0.35871,0.00015,30.91672]
[1778234365428,30.49,79872.13,0.0,-0.35817,0.00015,30.90209]
[1778234370433,30.49,79873.11,0.0,-0.35802,0.00015,30.89786]
[1778234375508,30.49,79873.11,0.0,-0.358,0.00015,30.89445]
[1778234380447,30.49,79883.37,0.0,-0.35647,0.00015,30.85224]
[1778234386100,30.48,79881.14,0.0,-0.35679,0.00015,30.86114]
[1778234387614,30.48,79882.42,0.0,-0.3566,0.00015,30.85578]
[1778234387620,30.48,79882.42,0.0,-0.3566,0.00015,30.85578]
[1778234388364,30.48,79882.42,0.0,-0.3566,0.00015,30.85576]
[1778234391735,30.48,79877.16,0.0,-0.35738,0.00015,30.87726]
[1778234391773,30.48,79877.16,0.0,-0.35737,0.00015,30.87723]
[1778234397429,30.48,79875.42,0.0,-0.35763,0.00015,30.88416]
[1778234398692,30.48,79869.77,0.0,-0.35846,0.00015,30.90706]
[1778234402026,30.48,79868.46,0.0,-0.35865,0.00015,30.9122]
[1778234403356,30.48,79868.46,0.0,-0.35865,0.00015,30.91215]
[1778234403367,30.48,79868.46,0.0,-0.35865,0.00015,30.91215]
[1778234408200,30.48,79870.98,0.0,-0.35827,0.00015,30.90171]
[1778234408273,30.48,79870.98,0.0,-0.35827,0.00015,30.90167]
[1778234409203,30.48,79870.98,0.0,-0.35827,0.00015,30.90167]
[1778234409477,30.48,79870.98,0.0,-0.35827,0.00015,30.90167]
[1778234409490,30.48,79870.98,0.0,-0.35826,0.00015,30.90163]
[1778234410266,30.48,79870.98,0.0,-0.35826,0.00015,30.90163]
[1778234410477,30.48,79873.58,0.0,-0.35788,0.00015,30.89099]
[1778234412479,30.47,79883.96,0.0,-0.35634,0.00015,30.84839]
[1778234416440,30.47,79886.73,0.0,-0.35593,0.00015,30.83689]
[1778234416483,30.47,79886.71,0.0,-0.35593,0.00015,30.83694]
[1778234421486,30.47,79887.1,0.0,-0.35587,0.00015,30.83517]
[1778234427492,30.47,79890.88,0.0,-0.3553,0.00015,30.8194]
[1778234429603,30.47,79891.14,0.0,-0.35526,0.00015,30.81826]
[1778234429612,30.47,79891.14,0.0,-0.35526,0.00015,30.81826]
[1778234429623,30.47,79891.14,0.0,-0.35526,0.00015,30.81826]
[1778234429670,30.47,79891.14,0.0,-0.35526,0.00015,30.81826]
[1778234429810,30.47,79891.14,0.0,-0.35526,0.00015,30.81826]
[1778234430393,30.47,79891.14,0.0,-0.35526,0.00015,30.81824]
[1778234431163,30.47,79891.14,0.0,-0.35526,0.00015,30.81824]
[1778234432048,30.47,79891.14,0.0,-0.35525,0.00015,30.81502]
[1778234432492,30.47,79891.14,0.0,-0.35525,0.00015,30.81502]
[1778234432928,30.47,79891.14,0.0,-0.35524,0.00015,30.81488]
[1778234433936,30.47,79891.14,0.0,-0.35524,0.00015,30.81474]
[1778234434501,30.47,79901.54,0.0,-0.3537,0.00015,30.77125]
[1778234439097,30.46,79903.94,0.0,-0.35333,0.00015,30.7607]
[1778234439102,30.46,79903.94,0.0,-0.35333,0.00015,30.76059]
[1778234441139,30.46,79905.28,0.0,-0.35313,0.00015,30.75483]
[1778234441169,30.46,79905.28,0.0,-0.35313,0.00015,30.75483]
[1778234441174,30.46,79905.28,0.0,-0.35313,0.00015,30.75483]
[1778234441240,30.46,79905.28,0.0,-0.35312,0.00015,30.75472]
[1778234443153,30.46,79905.05,0.0,-0.35315,0.00015,30.75559]
[1778234443159,30.46,79905.05,0.0,-0.35315,0.00015,30.75559]
[1778234443377,30.46,79905.05,0.0,-0.35315,0.00015,30.75548]
[1778234449121,30.46,79910.61,0.0,-0.35231,0.00015,30.73149]
[1778234454521,30.45,79912.59,0.0,-0.35201,0.00015,30.72262]
[1778234459525,30.45,79913.2,0.0,-0.3519,0.00015,30.7196]
[1778234461759,30.45,79912.2,0.0,-0.35205,0.00015,30.72366]
[1778234462528,30.45,79907.74,0.0,-0.3527,0.00015,30.74247]
[1778234467533,30.44,79906.04,0.0,-0.35293,0.00015,30.74915]
[1778234467940,30.44,79906.04,0.0,-0.35293,0.00015,30.74915]
[1778234467945,30.44,79906.04,0.0,-0.35293,0.00015,30.74915]
[1778234468534,30.44,79906.11,0.0,-0.35292,0.00015,30.74872]
[1778234472862,30.44,79907.36,0.0,-0.35272,0.00015,30.74309]
[1778234473240,30.44,79907.36,0.0,-0.35272,0.00015,30.74299]
[1778234473972,30.44,79907.36,0.0,-0.35272,0.00015,30.74299]
[1778234475285,30.44,79907.23,0.0,-0.35274,0.00015,30.74343]
[1778234476181,30.44,79907.23,0.0,-0.35273,0.00015,30.74333]
[1778234476182,30.44,79907.23,0.0,-0.35273,0.00015,30.74333]
[1778234481547,30.43,79899.13,0.0,-0.35391,0.00015,30.7767]
[1778234486552,30.43,79902.04,0.0,-0.35346,0.00015,30.76392]
[1778234487668,30.43,79900.7,0.0,-0.35365,0.00015,30.76945]
[1778234487708,30.43,79900.7,0.0,-0.35365,0.00015,30.76945]
[1778234487716,30.43,79900.7,0.0,-0.35365,0.00015,30.76945]
[1778234490396,30.42,79901.4,0.0,-0.35354,0.00015,30.76628]
[1778234490447,30.42,79901.4,0.0,-0.35354,0.00015,30.76628]
[1778234490571,30.42,79901.4,0.0,-0.35354,0.00015,30.76617]
[1778234491557,30.42,79901.78,0.0,-0.35347,0.00015,30.76139]
[1778234496562,30.42,79904.66,0.0,-0.35303,0.00015,30.74875]
[1778234501567,30.42,79902.93,0.0,-0.35327,0.00015,30.75555]
[1778234506572,30.41,79902.9,0.0,-0.35325,0.00015,30.75515]
[1778234511576,30.41,79902.91,0.0,-0.35324,0.00015,30.7546]
[1778234516429,30.4,79902.27,0.0,-0.35332,0.00015,30.75685]
[1778234517411,30.4,79902.27,0.0,-0.35331,0.00015,30.75675]
[1778234517550,30.4,79902.27,0.0,-0.35331,0.00015,30.75665]
[1778234522587,30.4,79902.97,0.0,-0.35319,0.00015,30.75323]
[1778234527592,30.4,79903.09,0.0,-0.35316,0.00015,30.75224]
[1778234527984,30.4,79903.09,0.0,-0.35316,0.00015,30.75224]
[1778234528012,30.39,79903.09,0.0,-0.35315,0.00015,30.75214]
[1778234528654,30.39,79903.09,0.0,-0.35315,0.00015,30.75214]
[1778234531597,30.39,79914.58,0.0,-0.35145,0.00015,30.70312]
[1778234536602,30.39,79917.98,0.0,-0.35094,0.00015,30.68827]
[1778234541607,30.39,79922.72,0.0,-0.35024,0.00015,30.66773]
[1778234541907,30.39,79922.72,0.0,-0.35024,0.00015,30.66773]
[1778234541968,30.39,79922.72,0.0,-0.35024,0.00015,30.66773]
[1778234542118,30.39,79922.72,0.0,-0.35024,0.00015,30.66773]
[1778234542521,30.39,79922.72,0.0,-0.35024,0.00015,30.66769]
[1778234544201,30.39,79922.72,0.0,-0.35023,0.00015,30.66765]
[1778234544208,30.39,79922.72,0.0,-0.35023,0.00015,30.66765]
[1778234544255,30.39,79922.72,0.0,-0.35023,0.00015,30.66765]
[1778234544338,30.39,79922.72,0.0,-0.35023,0.00015,30.66765]
[1778234544515,30.39,79922.72,0.0,-0.35023,0.00015,30.66765]
[1778234544538,30.39,79922.72,0.0,-0.35023,0.00015,30.66762]
[1778234545868,30.39,79926.76,0.0,-0.34964,0.00015,30.65014]
[1778234546239,30.39,79926.76,0.0,-0.34964,0.00015,30.65014]
[1778234546249,30.39,79926.76,0.0,-0.34964,0.00015,30.65014]
[1778234546255,30.39,79926.76,0.0,-0.34964,0.00015,30.65014]
[1778234546270,30.39,79926.76,0.0,-0.34964,0.00015,30.65014]
[1778234546335,30.39,79926.76,0.0,-0.34964,0.00015,30.65015]
[1778234547401,30.39,79926.76,0.0,-0.34964,0.00015,30.65015]
[1778234547427,30.39,79926.76,0.0,-0.34964,0.00015,30.65015]
[1778234547470,30.39,79926.76,0.0,-0.34964,0.00015,30.65017]
[1778234549618,30.39,79942.98,0.0,-0.34726,0.00015,30.57958]
[1778234550367,30.39,79942.98,0.0,-0.34726,0.00015,30.57958]
[1778234550380,30.39,79942.98,0.0,-0.34726,0.00015,30.57961]
[1778234555624,30.39,79941.63,0.0,-0.34745,0.00015,30.58252]
[1778234561630,30.39,79941.86,0.0,-0.34742,0.00015,30.58164]
[1778234565489,30.39,79941.86,0.0,-0.34742,0.00015,30.58163]
[1778234565607,30.39,79941.86,0.0,-0.34742,0.00015,30.58163]
[1778234565646,30.39,79941.86,0.0,-0.34742,0.00015,30.58163]
[1778234565622,30.39,79941.86,0.0,-0.34742,0.00015,30.58162]
[1778234565679,30.39,79941.86,0.0,-0.34742,0.00015,30.58162]
[1778234565719,30.39,79941.86,0.0,-0.34742,0.00015,30.58162]
[1778234565724,30.39,79941.86,0.0,-0.34742,0.00015,30.58162]
[1778234565761,30.39,79941.86,0.0,-0.34742,0.00015,30.58162]
[1778234565802,30.39,79941.86,0.0,-0.34742,0.00015,30.58162]
[1778234565900,30.39,79941.86,0.0,-0.34742,0.00015,30.58162]
[1778234566002,30.39,79941.86,0.0,-0.34742,0.00015,30.58162]
[1778234566490,30.39,79941.86,0.0,-0.34742,0.00015,30.58162]
[1778234567445,30.39,79941.86,0.0,-0.34742,0.00015,30.58162]
[1778234567475,30.39,79941.86,0.0,-0.34742,0.00015,30.58162]
[1778234567539,30.39,79941.86,0.0,-0.34741,0.00015,30.58148]
[1778234569687,30.39,79941.86,0.0,-0.3474,0.00015,30.58126]
[1778234569720,30.39,79941.86,0.0,-0.3474,0.00015,30.58126]
[1778234569729,30.39,79941.86,0.0,-0.3474,0.00015,30.58126]
[1778234570621,30.39,79941.86,0.0,-0.3474,0.00015,30.58126]
[1778234570640,30.39,79959.66,0.0,-0.34479,0.00015,30.50244]
[1778234570646,30.39,79959.66,0.0,-0.34479,0.00015,30.50244]
[1778234570930,30.39,79959.66,0.0,-0.34479,0.00015,30.50244]
[1778234576646,30.38,79963.49,0.0,-0.34421,0.00015,30.48471]
[1778234577123,30.38,79963.49,0.0,-0.34421,0.00015,30.48471]
[1778234577299,30.38,79963.49,0.0,-0.34421,0.00015,30.48471]
[1778234577647,30.38,79964.53,0.0,-0.34406,0.00015,30.47998]
[1778234577674,30.38,79964.53,0.0,-0.34406,0.00015,30.47998]
[1778234577748,30.38,79964.53,0.0,-0.34406,0.00015,30.47998]
[1778234578439,30.38,79964.53,0.0,-0.34406,0.00015,30.47998]
[1778234583613,30.38,79972.27,0.0,-0.34292,0.00015,30.4448]
[1778234584703,30.38,79973.91,0.0,-0.34266,0.00015,30.43679]
[1778234584712,30.38,79973.91,0.0,-0.34266,0.00015,30.43679]
[1778234585654,30.37,79975.65,0.0,-0.34239,0.00015,30.42844]
[1778234585861,30.37,79975.65,0.0,-0.34239,0.00015,30.42844]
[1778234586484,30.37,79975.65,0.0,-0.34238,0.00015,30.42812]
[1778234587305,30.37,79975.65,0.0,-0.34238,0.00015,30.42812]
[1778234587345,30.37,79975.65,0.0,-0.34238,0.00015,30.42812]
[1778234589473,30.37,79975.65,0.0,-0.34237,0.00015,30.42767]
[1778234589550,30.37,79975.65,0.0,-0.34236,0.00015,30.42749]
[1778234590312,30.37,79975.65,0.0,-0.34236,0.00015,30.42749]
[1778234590318,30.37,79975.65,0.0,-0.34236,0.00015,30.42749]
[1778234590423,30.37,79975.65,0.0,-0.34236,0.00015,30.42749]
[1778234590548,30.37,79975.65,0.0,-0.34236,0.00015,30.42749]
[1778234590578,30.37,79975.65,0.0,-0.34236,0.00015,30.42749]
[1778234590645,30.37,79975.65,0.0,-0.34236,0.00015,30.42736]
[1778234591537,30.37,79975.65,0.0,-0.34236,0.00015,30.42736]
[1778234591548,30.37,79975.65,0.0,-0.34236,0.00015,30.42736]
[1778234591621,30.37,79975.65,0.0,-0.34236,0.00015,30.42731]
[1778234592528,30.37,79975.65,0.0,-0.34236,0.00015,30.42731]
[1778234592541,30.37,79975.65,0.0,-0.34236,0.00015,30.42731]
[1778234593271,30.37,79975.65,0.0,-0.34236,0.00015,30.42729]
[1778234593289,30.37,79975.65,0.0,-0.34236,0.00015,30.42729]
[1778234594745,30.36,79974.57,0.0,-0.34251,0.00015,30.43206]
[1778234596170,30.36,79975.02,0.0,-0.34244,0.00015,30.42995]
[1778234596200,30.36,79975.02,0.0,-0.34244,0.00015,30.42995]
[1778234596239,30.36,79975.02,0.0,-0.34244,0.00015,30.42995]
[1778234596247,30.36,79975.02,0.0,-0.34244,0.00015,30.42995]
[1778234596339,30.36,79975.02,0.0,-0.34244,0.00015,30.42992]
[1778234597709,30.36,79979.35,0.0,-0.34181,0.00015,30.41027]
[1778234597724,30.36,79979.35,0.0,-0.34181,0.00015,30.41027]
[1778234597739,30.36,79979.35,0.0,-0.34181,0.00015,30.41027]
[1778234598668,30.36,79983.95,0.0,-0.34114,0.00015,30.38929]
[1778234598934,30.36,79983.95,0.0,-0.34114,0.00015,30.38929]
[1778234599672,30.37,79992.85,0.0,-0.33984,0.00015,30.34864]
[1778234599692,30.37,79992.85,0.0,-0.33984,0.00015,30.34864]
[1778234600194,30.37,79992.85,0.0,-0.33984,0.00015,30.34864]
[1778234601464,30.37,79993.15,0.0,-0.33981,0.00015,30.34742]
[1778234603875,30.37,79993.25,0.0,-0.3398,0.00015,30.34742]
[1778234604733,30.37,79991.96,0.0,-0.34,0.00015,30.35348]
[1778234605955,30.37,79989.78,0.0,-0.34031,0.00015,30.36347]
[1778234605960,30.37,79989.78,0.0,-0.34031,0.00015,30.36347]
[1778234606735,30.37,79989.07,0.0,-0.34042,0.00015,30.36671]
[1778234609575,30.37,79982.54,0.0,-0.34137,0.00015,30.39651]
[1778234609748,30.37,79982.54,0.0,-0.34137,0.00015,30.39651]
[1778234609780,30.37,79982.54,0.0,-0.34137,0.00015,30.39651]
[1778234611248,30.37,79984.11,0.0,-0.34114,0.00015,30.38934]
[1778234611286,30.37,79984.11,0.0,-0.34114,0.00015,30.38934]
[1778234612170,30.37,79984.11,0.0,-0.34113,0.00015,30.38623]
[1778234612198,30.37,79984.11,0.0,-0.34113,0.00015,30.38623]
[1778234612241,30.37,79984.11,0.0,-0.34113,0.00015,30.38623]
[1778234612251,30.37,79984.11,0.0,-0.34113,0.00015,30.38623]
[1778234617427,30.37,79988.18,0.0,-0.34053,0.00015,30.36755]
[1778234617452,30.37,79988.18,0.0,-0.34053,0.00015,30.36755]
[1778234618017,30.37,79988.18,0.0,-0.34053,0.00015,30.36755]
[1778234618425,30.37,79988.18,0.0,-0.34053,0.00015,30.36755]
[1778234618432,30.37,79988.18,0.0,-0.34053,0.00015,30.36755]
[1778234618637,30.37,79988.18,0.0,-0.34053,0.00015,30.36755]
[1778234623753,30.37,79986.79,0.0,-0.34073,0.00015,30.37379]
[1778234628758,30.36,79989.25,0.0,-0.34036,0.00015,30.36206]
[1778234633764,30.36,79989.17,0.0,-0.34035,0.00015,30.36195]
[1778234638770,30.36,79988.57,0.0,-0.34043,0.00015,30.36427]
[1778234641757,30.36,79988.65,0.0,-0.34041,0.00015,30.36373]
[1778234641770,30.36,79988.65,0.0,-0.34041,0.00015,30.36373]
[1778234644412,30.36,79988.93,0.0,-0.34036,0.00015,30.36215]
[1778234644431,30.36,79988.93,0.0,-0.34036,0.00015,30.36215]
[1778234644776,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234645389,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234645394,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234645409,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234645432,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234645464,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234645486,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234645638,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234645664,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234645674,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234645845,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234646118,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234646356,30.35,80003.87,0.0,-0.33814,0.00015,30.29144]
[1778234648707,30.32,80010.91,0.0,-0.337,0.00015,30.25457]
[1778234648714,30.32,80010.91,0.0,-0.337,0.00015,30.25457]
[1778234648720,30.32,80010.91,0.0,-0.337,0.00015,30.25457]
[1778234648762,30.32,80010.91,0.0,-0.337,0.00015,30.25457]
[1778234649667,30.32,80010.91,0.0,-0.337,0.00015,30.25457]
[1778234649786,30.31,80007.11,0.0,-0.33748,0.00015,30.26987]
[1778234651575,30.3,80004.77,0.0,-0.33782,0.00015,30.28067]
[1778234651788,30.3,80003.33,0.0,-0.33802,0.00015,30.28725]
[1778234651951,30.3,80003.33,0.0,-0.33802,0.00015,30.28725]
[1778234652007,30.3,80003.33,0.0,-0.33802,0.00015,30.28725]
[1778234654104,30.3,80001.07,0.0,-0.33834,0.00015,30.29748]
[1778234654791,30.3,79998.21,0.0,-0.33876,0.00015,30.31061]
[1778234655701,30.3,79998.21,0.0,-0.33876,0.00015,30.31061]
[1778234655713,30.3,79998.21,0.0,-0.33876,0.00015,30.31061]
[1778234657421,30.3,79996.75,0.0,-0.33896,0.00015,30.31706]
[1778234657974,30.3,79996.34,0.0,-0.33902,0.00015,30.31882]
[1778234657980,30.3,79996.34,0.0,-0.33902,0.00015,30.31882]
[1778234658795,30.3,79995.99,0.0,-0.33906,0.00015,30.32028]
[1778234660082,30.3,79995.99,0.0,-0.33906,0.00015,30.32028]
[1778234660797,30.3,79996.66,0.0,-0.33895,0.00015,30.31685]
[1778234661374,30.3,79996.66,0.0,-0.33895,0.00015,30.31685]
[1778234662164,30.29,79996.65,0.0,-0.33895,0.00015,30.31677]
[1778234662799,30.29,79996.15,0.0,-0.33902,0.00015,30.31896]
[1778234666317,30.29,79993.21,0.0,-0.33944,0.00015,30.33214]
[1778234666321,30.29,79993.21,0.0,-0.33944,0.00015,30.33214]
[1778234666601,30.29,79993.21,0.0,-0.33944,0.00015,30.33214]
[1778234668162,30.29,79993.67,0.0,-0.33937,0.00015,30.32987]
[1778234669544,30.29,79993.15,0.0,-0.33944,0.00015,30.33214]
[1778234669590,30.29,79993.15,0.0,-0.33944,0.00015,30.33214]
[1778234670456,30.29,79993.86,0.0,-0.33932,0.00015,30.32852]
[1778234670807,30.29,79995.87,0.0,-0.33903,0.00015,30.31908]
[1778234672535,30.29,79997.29,0.0,-0.3388,0.00015,30.30919]
[1778234672542,30.29,79997.29,0.0,-0.3388,0.00015,30.30919]
[1778234672642,30.29,79997.29,0.0,-0.3388,0.00015,30.30919]
[1778234676684,30.28,80001.73,0.0,-0.33814,0.00015,30.28796]
[1778234676814,30.28,80000.97,0.0,-0.33825,0.00015,30.29139]
[1778234678761,30.28,80000.97,0.0,-0.33824,0.00015,30.29125]
[1778234678768,30.28,80000.97,0.0,-0.33824,0.00015,30.29125]
[1778234678816,30.28,80000.99,0.0,-0.33824,0.00015,30.29101]
[1778234683975,30.28,79999.63,0.0,-0.33842,0.00015,30.29674]
[1778234685409,30.27,79999.2,0.0,-0.33847,0.00015,30.29846]
[1778234685438,30.27,79999.2,0.0,-0.33847,0.00015,30.29846]
[1778234685502,30.27,79999.2,0.0,-0.33847,0.00015,30.29846]
[1778234685523,30.27,79999.2,0.0,-0.33847,0.00015,30.29846]
[1778234685616,30.27,79999.2,0.0,-0.33847,0.00015,30.29846]
[1778234685800,30.27,79999.2,0.0,-0.33847,0.00015,30.29846]
[1778234685814,30.27,79999.2,0.0,-0.33847,0.00015,30.29846]
[1778234687095,30.27,80003.37,0.0,-0.33786,0.00015,30.27876]
[1778234692830,30.27,80009.71,0.0,-0.33691,0.00015,30.24838]
[1778234693018,30.27,80009.71,0.0,-0.33691,0.00015,30.24838]
[1778234694723,30.27,80009.95,0.0,-0.33687,0.00015,30.24716]
[1778234694824,30.27,80009.95,0.0,-0.33687,0.00015,30.24716]
[1778234695477,30.27,80009.95,0.0,-0.33687,0.00015,30.24716]
[1778234695667,30.27,80009.95,0.0,-0.33687,0.00015,30.24716]
[1778234695806,30.27,80009.95,0.0,-0.33687,0.00015,30.24692]
[1778234696485,30.27,80009.95,0.0,-0.33687,0.00015,30.24692]
[1778234698117,30.26,80000.94,0.0,-0.33817,0.00015,30.28885]
[1778234701623,30.26,80000.94,0.0,-0.33817,0.00015,30.28858]
[1778234701625,30.26,80000.94,0.0,-0.33817,0.00015,30.28858]
[1778234701839,30.26,79999.99,0.0,-0.3383,0.00015,30.29271]
[1778234702926,30.26,79999.99,0.0,-0.3383,0.00015,30.29271]
[1778234702960,30.26,79999.99,0.0,-0.3383,0.00015,30.29271]
[1778234703164,30.26,79999.99,0.0,-0.3383,0.00015,30.29271]
[1778234704362,30.26,79999.65,0.0,-0.33834,0.00015,30.29402]
[1778234706451,30.26,79993.15,0.0,-0.33928,0.00015,30.32394]
[1778234706844,30.26,79993.84,0.0,-0.33917,0.00015,30.32059]
[1778234710635,30.25,79989.49,0.0,-0.3398,0.00015,30.34041]
[1778234711969,30.25,79986.73,0.0,-0.34019,0.00015,30.3526]
[1778234712614,30.25,79986.73,0.0,-0.34019,0.00015,30.3526]
[1778234712628,30.25,79986.73,0.0,-0.34019,0.00015,30.3526]
[1778234714029,30.25,79983.72,0.0,-0.34062,0.00015,30.36633]
[1778234716042,30.25,79981.25,0.0,-0.34098,0.00015,30.37769]
[1778234721859,30.25,79982.49,0.0,-0.3408,0.00015,30.37205]
[1778234726408,30.25,79981.94,0.0,-0.34089,0.00015,30.37464]
[1778234728459,30.25,79978.6,0.0,-0.34138,0.00015,30.38995]
[1778234728870,30.25,79978.6,0.0,-0.34138,0.00015,30.38995]
[1778234729425,30.25,79978.6,0.0,-0.34138,0.00015,30.38995]
[1778234730536,30.25,79978.6,0.0,-0.34138,0.00015,30.38995]
[1778234730542,30.25,79978.6,0.0,-0.34138,0.00015,30.38995]
[1778234732570,30.25,79978.52,0.0,-0.34138,0.00015,30.38723]
[1778234732670,30.25,79978.52,0.0,-0.34138,0.00015,30.38723]
[1778234736670,30.25,79974.14,0.0,-0.34202,0.00015,30.40721]
[1778234736710,30.25,79974.14,0.0,-0.34202,0.00015,30.40721]
[1778234738825,30.25,79970.4,0.0,-0.34256,0.00015,30.42417]
[1778234738889,30.25,79968.27,0.0,-0.34288,0.00015,30.43381]
[1778234743894,30.25,79964.77,0.0,-0.34338,0.00015,30.44944]
[1778234748899,30.25,79963.82,0.0,-0.34352,0.00015,30.45351]
[1778234755906,30.24,79963.36,0.0,-0.34357,0.00015,30.45526]
[1778234760911,30.24,79963.25,0.0,-0.34359,0.00015,30.45568]
[1778234765919,30.24,79963.1,0.0,-0.34361,0.00015,30.45629]
[1778234770924,30.24,79964.11,0.0,-0.34346,0.00015,30.45166]
[1778234776107,30.24,79964.72,0.0,-0.34336,0.00015,30.44871]
[1778234781546,30.24,79968.53,0.0,-0.3428,0.00015,30.43129]
[1778234786724,30.24,79966.11,0.0,-0.34315,0.00015,30.44212]
[1778234792919,30.24,79965.57,0.0,-0.34322,0.00015,30.44145]
[1778234798954,30.24,79966.96,0.0,-0.343,0.00015,30.43485]
[1778234803959,30.24,79967.5,0.0,-0.34292,0.00015,30.43222]
[1778234808964,30.24,79964.76,0.0,-0.34332,0.00015,30.44448]
[1778234814201,30.23,79963.26,0.0,-0.34353,0.00015,30.45108]
[1778234819975,30.23,79958.19,0.0,-0.34426,0.00015,30.47355]
[1778234825980,30.23,79960.3,0.0,-0.34394,0.00015,30.46372]
[1778234827270,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234827335,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234827383,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234827397,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234827454,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234827547,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234827639,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234827700,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234827729,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234828705,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234828711,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234828729,30.23,79960.8,0.0,-0.34387,0.00015,30.46139]
[1778234830730,30.23,79967.64,0.0,-0.34286,0.00015,30.43036]
[1778234830767,30.23,79967.64,0.0,-0.34286,0.00015,30.43035]
[1778234832987,30.23,79984.25,0.0,-0.34043,0.00015,30.35442]
[1778234833315,30.23,79984.25,0.0,-0.34043,0.00015,30.35442]
[1778234833361,30.23,79984.25,0.0,-0.34043,0.00015,30.35442]
[1778234833399,30.23,79984.25,0.0,-0.34043,0.00015,30.35442]
[1778234833474,30.23,79984.25,0.0,-0.34043,0.00015,30.35442]
[1778234833476,30.23,79984.25,0.0,-0.34043,0.00015,30.35442]
[1778234833988,30.23,79986.82,0.0,-0.34005,0.00015,30.34243]
[1778234835990,30.23,79996.12,0.0,-0.33868,0.00015,30.29903]
[1778234840998,30.22,79996.23,0.0,-0.33864,0.00015,30.29785]
[1778234846003,30.22,79994.02,0.0,-0.33894,0.00015,30.30744]
[1778234851009,30.21,79992.97,0.0,-0.33906,0.00015,30.30846]
[1778234856015,30.21,79993.2,0.0,-0.33901,0.00015,30.30667]
[1778234858820,30.21,79993.83,0.0,-0.33891,0.00015,30.30346]
[1778234858858,30.21,79993.83,0.0,-0.33891,0.00015,30.30346]
[1778234858945,30.21,79993.83,0.0,-0.33891,0.00015,30.30346]
[1778234860797,30.21,79993.3,0.0,-0.33898,0.00015,30.30568]
[1778234860962,30.21,79993.3,0.0,-0.33898,0.00015,30.30568]
[1778234861194,30.21,79993.3,0.0,-0.33898,0.00015,30.30568]
[1778234861396,30.21,79993.3,0.0,-0.33898,0.00015,30.30568]
[1778234861745,30.21,79993.3,0.0,-0.33898,0.00015,30.30568]
[1778234861803,30.21,79993.3,0.0,-0.33898,0.00015,30.30568]
[1778234861839,30.21,79993.3,0.0,-0.33898,0.00015,30.30568]
[1778234861928,30.21,79993.3,0.0,-0.33898,0.00015,30.30568]
[1778234861978,30.2,79993.3,0.0,-0.33898,0.00015,30.30555]
[1778234862175,30.2,79993.3,0.0,-0.33898,0.00015,30.30555]
[1778234862196,30.2,79993.3,0.0,-0.33898,0.00015,30.30555]
[1778234863027,30.2,79974.49,0.0,-0.34173,0.00015,30.39235]
[1778234863183,30.2,79974.49,0.0,-0.34173,0.00015,30.39235]
[1778234863209,30.2,79974.49,0.0,-0.34173,0.00015,30.39235]
[1778234863873,30.2,79974.49,0.0,-0.34173,0.00015,30.39235]
[1778234863882,30.2,79974.49,0.0,-0.34173,0.00015,30.39235]
[1778234863892,30.2,79974.49,0.0,-0.34173,0.00015,30.39235]
[1778234864028,30.21,79947.15,0.0,-0.34576,0.00015,30.51614]
[1778234864536,30.21,79947.15,0.0,-0.34576,0.00015,30.51614]
[1778234864987,30.21,79947.15,0.0,-0.34576,0.00015,30.51614]
[1778234865478,30.21,79947.15,0.0,-0.34576,0.00015,30.51614]
[1778234866244,30.21,79941.85,0.0,-0.34655,0.00015,30.53987]
[1778234866590,30.21,79941.85,0.0,-0.34655,0.00015,30.53987]
[1778234867031,30.21,79938.58,0.0,-0.34704,0.00015,30.55447]
[1778234869426,30.21,79932.12,0.0,-0.34799,0.00015,30.58308]
[1778234870784,30.21,79932.12,0.0,-0.348,0.00015,30.58312]
[1778234871031,30.21,79932.12,0.0,-0.348,0.00015,30.58312]
[1778234873439,30.21,79927.6,0.0,-0.34867,0.00015,30.60308]
[1778234876653,30.21,79927.79,0.0,-0.34864,0.00015,30.60233]
[1778234876673,30.21,79927.79,0.0,-0.34864,0.00015,30.60233]
[1778234876965,30.21,79927.79,0.0,-0.34864,0.00015,30.60233]
[1778234877044,30.21,79927.79,0.0,-0.34864,0.00015,30.60235]
[1778234882098,30.21,79928.44,0.0,-0.34855,0.00015,30.59965]
[1778234888055,30.21,79929.06,0.0,-0.34847,0.00015,30.59719]
[1778234893371,30.21,79927.42,0.0,-0.34871,0.00015,30.6045]
[1778234896093,30.21,79913.83,0.0,-0.35073,0.00015,30.66359]
[1778234904072,30.22,79922.36,0.0,-0.34946,0.00015,30.62665]
[1778234904909,30.22,79922.36,0.0,-0.34946,0.00015,30.62665]
[1778234905020,30.22,79922.36,0.0,-0.34946,0.00015,30.62665]
[1778234905716,30.22,79922.36,0.0,-0.34946,0.00015,30.62665]
[1778234905720,30.22,79922.36,0.0,-0.34946,0.00015,30.62665]
[1778234906329,30.22,79913.96,0.0,-0.35071,0.00015,30.66308]
[1778234906377,30.22,79913.96,0.0,-0.35071,0.00015,30.66308]
[1778234907236,30.21,79905.97,0.0,-0.35189,0.00015,30.6974]
[1778234907266,30.21,79905.97,0.0,-0.35189,0.00015,30.6974]
[1778234907785,30.21,79905.97,0.0,-0.35189,0.00015,30.6974]
[1778234907997,30.21,79905.97,0.0,-0.35189,0.00015,30.6974]
[1778234911864,30.21,79901.15,0.0,-0.35259,0.00015,30.71474]
[1778234911871,30.21,79901.15,0.0,-0.35259,0.00015,30.71474]
[1778234911959,30.21,79901.15,0.0,-0.35259,0.00015,30.71474]
[1778234913164,30.21,79896.9,0.0,-0.35322,0.00015,30.73271]
[1778234913174,30.21,79896.9,0.0,-0.35322,0.00015,30.73271]
[1778234913237,30.21,79896.9,0.0,-0.35322,0.00015,30.73271]
[1778234913244,30.21,79896.9,0.0,-0.35322,0.00015,30.73271]
[1778234915145,30.21,79887.69,0.0,-0.35459,0.00015,30.7715]
[1778234915951,30.21,79887.69,0.0,-0.35459,0.00015,30.7715]
[1778234916085,30.21,79885.35,0.0,-0.35493,0.00015,30.78122]
[1778234916300,30.21,79885.35,0.0,-0.35493,0.00015,30.78122]
[1778234916628,30.21,79885.35,0.0,-0.35493,0.00015,30.78122]
[1778234916637,30.21,79885.35,0.0,-0.35493,0.00015,30.78122]
[1778234916931,30.21,79885.35,0.0,-0.35493,0.00015,30.78122]
[1778234917983,30.21,79885.35,0.0,-0.35493,0.00015,30.78122]
[1778234919778,30.21,79874.19,0.0,-0.35659,0.00015,30.82749]
[1778234922083,30.21,79871.68,0.0,-0.35695,0.00015,30.83763]
[1778234922094,30.21,79871.68,0.0,-0.35695,0.00015,30.83763]
[1778234922091,30.2,79871.22,0.0,-0.35702,0.00015,30.83942]
[1778234923109,30.2,79870.37,0.0,-0.35714,0.00015,30.84278]
[1778234923185,30.2,79870.37,0.0,-0.35714,0.00015,30.84278]
[1778234923826,30.2,79870.37,0.0,-0.35714,0.00015,30.84278]
[1778234924724,30.2,79867.35,0.0,-0.35758,0.00015,30.85511]
[1778234924973,30.2,79867.35,0.0,-0.35758,0.00015,30.85511]
[1778234925045,30.2,79867.35,0.0,-0.35758,0.00015,30.85511]
[1778234926180,30.2,79867.67,0.0,-0.35753,0.00015,30.8535]
[1778234927099,30.2,79872.65,0.0,-0.35678,0.00015,30.83278]
[1778234932104,30.19,79875.33,0.0,-0.35636,0.00015,30.82102]
[1778234937109,30.19,79876.48,0.0,-0.35617,0.00015,30.81566]
[1778234940325,30.19,79877.02,0.0,-0.35608,0.00015,30.81318]
[1778234940366,30.19,79877.02,0.0,-0.35608,0.00015,30.81318]
[1778234940625,30.19,79877.02,0.0,-0.35608,0.00015,30.81318]
[1778234940876,30.19,79877.02,0.0,-0.35608,0.00015,30.81318]
[1778234941105,30.19,79877.02,0.0,-0.35608,0.00015,30.81318]
[1778234940976,30.19,79877.02,0.0,-0.35608,0.00015,30.81306]
[1778234941172,30.19,79877.02,0.0,-0.35608,0.00015,30.81306]
[1778234942591,30.19,79877.03,0.0,-0.35607,0.00015,30.8129]
[1778234943115,30.19,79863.18,0.0,-0.35814,0.00015,30.87026]
[1778234944700,30.19,79859.36,0.0,-0.35871,0.00015,30.88595]
[1778234946522,30.19,79858.69,0.0,-0.35881,0.00015,30.88863]
[1778234949124,30.18,79848.08,0.0,-0.3604,0.00015,30.93169]
[1778234949314,30.18,79848.08,0.0,-0.3604,0.00015,30.93169]
[1778234949430,30.18,79848.08,0.0,-0.3604,0.00015,30.93169]
[1778234949697,30.18,79848.08,0.0,-0.3604,0.00015,30.93169]
[1778234950122,30.18,79848.82,0.0,-0.36029,0.00015,30.92866]
[1778234950699,30.18,79848.82,0.0,-0.36029,0.00015,30.92866]
[1778234950704,30.18,79848.82,0.0,-0.36029,0.00015,30.92866]
[1778234952214,30.18,79841.69,0.0,-0.36135,0.00015,30.95734]
[1778234952360,30.18,79841.69,0.0,-0.36135,0.00015,30.95734]
[1778234952874,30.18,79841.69,0.0,-0.36135,0.00015,30.95734]
[1778234952886,30.18,79841.69,0.0,-0.36135,0.00015,30.95734]
[1778234953125,30.18,79840.17,0.0,-0.36158,0.00015,30.96341]
[1778234954851,30.18,79837.21,0.0,-0.36203,0.00015,30.97523]
[1778234955127,30.18,79835.16,0.0,-0.36233,0.00015,30.98337]
[1778234956834,30.18,79834.86,0.0,-0.36238,0.00015,30.98452]
[1778234957047,30.18,79834.86,0.0,-0.36238,0.00015,30.98452]
[1778234957065,30.18,79834.86,0.0,-0.36238,0.00015,30.98452]
[1778234957104,30.18,79834.86,0.0,-0.36238,0.00015,30.98449]
[1778234958460,30.18,79837.23,0.0,-0.36202,0.00015,30.97513]
[1778234958507,30.18,79837.23,0.0,-0.36202,0.00015,30.97513]
[1778234958528,30.18,79837.23,0.0,-0.36202,0.00015,30.97513]
[1778234958565,30.18,79837.23,0.0,-0.36202,0.00015,30.97513]
[1778234958994,30.18,79837.23,0.0,-0.36202,0.00015,30.97513]
[1778234959094,30.18,79837.23,0.0,-0.36202,0.00015,30.97513]
[1778234959256,30.18,79837.23,0.0,-0.36202,0.00015,30.97513]
[1778234959732,30.18,79837.23,0.0,-0.36202,0.00015,30.97513]
[1778234961137,30.19,79824.23,0.0,-0.36398,0.00015,31.02688]
[1778234961673,30.19,79824.23,0.0,-0.36398,0.00015,31.02688]
[1778234962027,30.19,79824.23,0.0,-0.36398,0.00015,31.02688]
[1778234962100,30.19,79824.23,0.0,-0.36398,0.00015,31.02688]
[1778234962116,30.19,79824.23,0.0,-0.36398,0.00015,31.02688]
[1778234962140,30.19,79824.23,0.0,-0.36398,0.00015,31.02688]
[1778234962107,30.19,79824.23,0.0,-0.36398,0.00015,31.02688]
[1778234962577,30.19,79824.23,0.0,-0.36398,0.00015,31.02688]
[1778234962642,30.19,79824.23,0.0,-0.36398,0.00015,31.02688]
[1778234962779,30.19,79824.23,0.0,-0.36398,0.00015,31.02688]
[1778234963102,30.19,79824.23,0.0,-0.36399,0.00015,31.02692]
[1778234963827,30.19,79824.23,0.0,-0.36399,0.00015,31.02692]
[1778234964142,30.19,79812.61,0.0,-0.36574,0.00015,31.07249]
[1778234965143,30.19,79800.88,0.0,-0.36751,0.00015,31.11775]
[1778234965180,30.19,79800.88,0.0,-0.36751,0.00015,31.11775]
[1778234965645,30.19,79800.88,0.0,-0.36751,0.00015,31.11775]
[1778234966144,30.19,79797.39,0.0,-0.36804,0.00015,31.13106]
[1778234967236,30.19,79797.39,0.0,-0.36804,0.00015,31.13104]
[1778234968146,30.19,79798.16,0.0,-0.36792,0.00015,31.12807]
[1778234968770,30.19,79798.16,0.0,-0.36792,0.00015,31.12807]
[1778234968947,30.19,79798.16,0.0,-0.36792,0.00015,31.12807]
[1778234969434,30.19,79798.16,0.0,-0.36792,0.00015,31.12807]
[1778234969461,30.19,79798.16,0.0,-0.36792,0.00015,31.12807]
[1778234971317,30.18,79790.1,0.0,-0.36912,0.00015,31.1556]
[1778234971584,30.18,79790.1,0.0,-0.36912,0.00015,31.1556]
[1778234971716,30.18,79790.1,0.0,-0.36912,0.00015,31.1556]
[1778234972117,30.18,79790.1,0.0,-0.36912,0.00015,31.1556]
[1778234972260,30.18,79790.1,0.0,-0.36912,0.00015,31.1556]
[1778234973011,30.18,79790.1,0.0,-0.36912,0.00015,31.1556]
[1778234973019,30.18,79790.1,0.0,-0.36912,0.00015,31.1556]
[1778234973151,30.18,79786.73,0.0,-0.36963,0.00015,31.16831]
[1778234973618,30.18,79786.73,0.0,-0.36963,0.00015,31.16831]
[1778234974009,30.18,79786.73,0.0,-0.36963,0.00015,31.16831]
[1778234974152,30.18,79776.79,0.0,-0.37113,0.00015,31.20544]
[1778234974405,30.18,79776.79,0.0,-0.37113,0.00015,31.20544]
[1778234975420,30.18,79776.79,0.0,-0.37113,0.00015,31.20544]
[1778234976031,30.18,79776.79,0.0,-0.37113,0.00015,31.20536]
[1778234981188,30.18,79785.52,0.0,-0.36979,0.00015,31.17226]
[1778234981555,30.18,79785.52,0.0,-0.36979,0.00015,31.17226]
[1778234982189,30.18,79787.23,0.0,-0.36953,0.00015,31.16578]
[1778234983947,30.18,79788.79,0.0,-0.3693,0.00015,31.15985]
[1778234984006,30.18,79788.79,0.0,-0.3693,0.00015,31.15985]
[1778234985665,30.18,79785.34,0.0,-0.36982,0.00015,31.17278]
[1778234988652,30.17,79779.54,0.0,-0.37069,0.00015,31.19438]
[1778234989746,30.17,79779.53,0.0,-0.37069,0.00015,31.19433]
[1778234989775,30.17,79779.53,0.0,-0.37069,0.00015,31.19433]
[1778234990006,30.17,79779.53,0.0,-0.37069,0.00015,31.19433]
[1778234990192,30.17,79779.53,0.0,-0.37069,0.00015,31.19433]
[1778234991790,30.17,79781.06,0.0,-0.37045,0.00015,31.18848]
[1778234992198,30.17,79783.05,0.0,-0.37015,0.00015,31.18096]
[1778234997203,30.17,79784.57,0.0,-0.36991,0.00015,31.17499]
[1778235000678,30.17,79784.39,0.0,-0.36993,0.00015,31.17551]
[1778235000839,30.17,79784.39,0.0,-0.36993,0.00015,31.17551]
[1778235000876,30.17,79784.39,0.0,-0.36993,0.00015,31.17551]
[1778235001038,30.17,79784.39,0.0,-0.36993,0.00015,31.17551]
[1778235001160,30.17,79784.39,0.0,-0.36993,0.00015,31.17551]
[1778235001421,30.17,79784.39,0.0,-0.36993,0.00015,31.17551]
[1778235001530,30.17,79784.39,0.0,-0.36993,0.00015,31.17551]
[1778235001551,30.17,79784.39,0.0,-0.36993,0.00015,31.17551]
[1778235001615,30.17,79784.39,0.0,-0.36993,0.00015,31.17551]
[1778235002122,30.17,79784.39,0.0,-0.36993,0.00015,31.17546]
[1778235002880,30.17,79784.39,0.0,-0.36993,0.00015,31.17546]
[1778235002912,30.17,79784.39,0.0,-0.36993,0.00015,31.17546]
[1778235003209,30.17,79806.12,0.0,-0.36664,0.00015,31.0926]
[1778235004195,30.17,79806.12,0.0,-0.36664,0.00015,31.09265]
[1778235004341,30.17,79806.12,0.0,-0.36664,0.00015,31.09265]
[1778235007109,30.17,79806.12,0.0,-0.36664,0.00015,31.09275]
[1778235007213,30.17,79821.8,0.0,-0.36428,0.00015,31.03168]
[1778235008909,30.17,79821.9,0.0,-0.36427,0.00015,31.03134]
[1778235009133,30.17,79821.9,0.0,-0.36427,0.00015,31.03134]
[1778235009217,30.17,79821.84,0.0,-0.36428,0.00015,31.03162]
[1778235010280,30.17,79821.84,0.0,-0.36428,0.00015,31.03171]
[1778235011037,30.17,79821.84,0.0,-0.36428,0.00015,31.03171]
[1778235016224,30.17,79829.76,0.0,-0.3631,0.00015,31.00076]
[1778235021230,30.18,79831.64,0.0,-0.36282,0.00015,30.99355]
[1778235024942,30.18,79834.17,0.0,-0.36245,0.00015,30.98366]
[1778235024964,30.18,79834.17,0.0,-0.36245,0.00015,30.98366]
[1778235025233,30.18,79834.61,0.0,-0.36239,0.00015,30.98199]
[1778235025389,30.18,79834.61,0.0,-0.36239,0.00015,30.98199]
[1778235026475,30.18,79834.98,0.0,-0.36233,0.00015,30.98054]
[1778235026519,30.18,79834.98,0.0,-0.36233,0.00015,30.98054]
[1778235030716,30.18,79837.61,0.0,-0.36194,0.00015,30.97027]
[1778235030833,30.18,79837.61,0.0,-0.36194,0.00015,30.97027]
[1778235030910,30.18,79837.61,0.0,-0.36194,0.00015,30.97027]
[1778235031170,30.18,79837.61,0.0,-0.36194,0.00015,30.96727]
[1778235034242,30.18,79821.48,0.0,-0.36437,0.00015,31.03143]
[1778235034842,30.18,79821.48,0.0,-0.36437,0.00015,31.03143]
[1778235035243,30.18,79820.73,0.0,-0.36449,0.00015,31.03441]
[1778235039268,30.18,79817.05,0.0,-0.36504,0.00015,31.04893]
[1778235039368,30.18,79817.05,0.0,-0.36504,0.00015,31.04893]
[1778235042449,30.19,79816.65,0.0,-0.36511,0.00015,31.05059]
[1778235042594,30.19,79816.65,0.0,-0.36511,0.00015,31.05059]
[1778235043043,30.19,79816.65,0.0,-0.36511,0.00015,31.05059]
[1778235043253,30.19,79816.65,0.0,-0.36511,0.00015,31.0506]
[1778235043971,30.19,79816.65,0.0,-0.36511,0.00015,31.0506]
[1778235045093,30.19,79816.65,0.0,-0.36511,0.00015,31.05061]
[1778235045098,30.19,79816.65,0.0,-0.36511,0.00015,31.05061]
[1778235045157,30.19,79816.65,0.0,-0.36511,0.00015,31.05061]
[1778235047260,30.19,79801.49,0.0,-0.3674,0.00015,31.10927]
[1778235049163,30.19,79801.91,0.0,-0.36733,0.00015,31.10764]
[1778235053289,30.19,79802.91,0.0,-0.36718,0.00015,31.10375]
[1778235059062,30.18,79803.89,0.0,-0.36703,0.00015,31.09996]
[1778235064450,30.18,79800.12,0.0,-0.3676,0.00015,31.11438]
[1778235067676,30.18,79795.62,0.0,-0.36828,0.00015,31.13154]
[1778235067750,30.18,79795.62,0.0,-0.36828,0.00015,31.13151]
[1778235069430,30.18,79795.62,0.0,-0.36827,0.00015,31.13148]
[1778235069715,30.18,79795.62,0.0,-0.36827,0.00015,31.13148]
[1778235069799,30.18,79795.62,0.0,-0.36827,0.00015,31.13146]
[1778235071027,30.18,79795.62,0.0,-0.36827,0.00015,31.13146]
[1778235071037,30.18,79795.62,0.0,-0.36827,0.00015,31.13146]
[1778235071044,30.18,79795.62,0.0,-0.36827,0.00015,31.13146]
[1778235071093,30.18,79795.62,0.0,-0.36827,0.00015,31.13146]
[1778235071192,30.18,79795.62,0.0,-0.36827,0.00015,31.13143]
[1778235071782,30.18,79795.62,0.0,-0.36827,0.00015,31.13143]
[1778235071883,30.18,79795.62,0.0,-0.36827,0.00015,31.1314]
[1778235077117,30.18,79788.42,0.0,-0.36935,0.00015,31.15855]
[1778235083303,30.18,79792.17,0.0,-0.36878,0.00015,31.14408]
[1778235089309,30.18,79783.52,0.0,-0.37008,0.00015,31.1765]
[1778235094556,30.17,79782.64,0.0,-0.37019,0.00015,31.17647]
[1778235096427,30.17,79782.87,0.0,-0.37015,0.00015,31.17551]
[1778235097317,30.17,79779.72,0.0,-0.37063,0.00015,31.18725]
[1778235102564,30.17,79777.6,0.0,-0.37094,0.00015,31.19488]
[1778235103323,30.17,79777.89,0.0,-0.37089,0.00015,31.1937]
[1778235108712,30.16,79780.0,0.0,-0.37056,0.00015,31.18546]
[1778235113727,30.16,79782.4,0.0,-0.37019,0.00015,31.17623]
[1778235113760,30.16,79782.4,0.0,-0.37019,0.00015,31.17623]
[1778235113798,30.16,79782.4,0.0,-0.37019,0.00015,31.17623]
[1778235114160,30.16,79782.4,0.0,-0.37019,0.00015,31.17623]
[1778235114164,30.16,79782.4,0.0,-0.37018,0.00015,31.17618]
[1778235116578,30.16,79784.2,0.0,-0.36991,0.00015,31.16931]
[1778235116928,30.16,79784.2,0.0,-0.36991,0.00015,31.16931]
[1778235122202,30.16,79787.13,0.0,-0.36946,0.00015,31.15805]
[1778235127339,30.16,79789.2,0.0,-0.36914,0.00015,31.15003]
[1778235128026,30.16,79790.32,0.0,-0.36896,0.00015,31.14576]
[1778235128348,30.16,79789.79,0.0,-0.36904,0.00015,31.14774]
[1778235129186,30.16,79789.79,0.0,-0.36904,0.00015,31.14774]
[1778235134354,30.15,79797.25,0.0,-0.36791,0.00015,31.11919]
[1778235140080,30.15,79796.67,0.0,-0.36799,0.00015,31.12131]
[1778235145365,30.15,79797.98,0.0,-0.36779,0.00015,31.11624]
[1778235150370,30.15,79797.79,0.0,-0.36782,0.00015,31.11688]
[1778235153738,30.15,79797.79,0.0,-0.36781,0.00015,31.1138]
[1778235156353,30.15,79801.85,0.0,-0.36719,0.00015,31.09821]
[1778235156834,30.15,79802.6,0.0,-0.36708,0.00015,31.0953]
[1778235157891,30.15,79802.87,0.0,-0.36704,0.00015,31.09427]
[1778235164384,30.15,79801.99,0.0,-0.36717,0.00015,31.09766]
[1778235166067,30.15,79802.13,0.0,-0.36715,0.00015,31.09711]
[1778235166071,30.15,79802.13,0.0,-0.36715,0.00015,31.09711]
[1778235166167,30.15,79802.13,0.0,-0.36715,0.00015,31.09711]
[1778235171391,30.15,79801.57,0.0,-0.36723,0.00015,31.09925]
[1778235176396,30.15,79802.56,0.0,-0.36708,0.00015,31.09544]
[1778235180390,30.15,79804.27,0.0,-0.36683,0.00015,31.08885]
[1778235180400,30.15,79804.5,0.0,-0.36679,0.00015,31.08796]
[1778235181787,30.15,79804.5,0.0,-0.36679,0.00015,31.08796]
[1778235182438,30.15,79803.21,0.0,-0.36699,0.00015,31.09294]
[1778235183402,30.15,79802.91,0.0,-0.36703,0.00015,31.09411]
[1778235188975,30.15,79803.01,0.0,-0.36702,0.00015,31.09374]
[1778235189285,30.15,79803.01,0.0,-0.36702,0.00015,31.09374]
[1778235190629,30.15,79800.89,0.0,-0.36734,0.00015,31.1019]
[1778235190643,30.15,79800.89,0.0,-0.36734,0.00015,31.1019]
[1778235192672,30.15,79803.11,0.0,-0.367,0.00015,31.09337]
[1778235198033,30.15,79809.07,0.0,-0.3661,0.00015,31.07037]
[1778235204388,30.15,79812.68,0.0,-0.36557,0.00015,31.05652]
[1778235209480,30.16,79813.0,0.0,-0.36552,0.00015,31.0554]
[1778235215436,30.16,79812.26,0.0,-0.36563,0.00015,31.05537]
[1778235220441,30.16,79811.74,0.0,-0.36571,0.00015,31.05754]
[1778235226447,30.16,79811.44,0.0,-0.36576,0.00015,31.05884]
[1778235231457,30.16,79811.09,0.0,-0.36582,0.00015,31.06029]
[1778235235674,30.16,79812.76,0.0,-0.36557,0.00015,31.0539]
[1778235235680,30.16,79812.76,0.0,-0.36557,0.00015,31.0539]
[1778235236462,30.16,79813.2,0.0,-0.3655,0.00015,31.0522]
[1778235237570,30.16,79813.55,0.0,-0.36545,0.00015,31.05086]
[1778235237741,30.16,79813.55,0.0,-0.36545,0.00015,31.05086]
[1778235238400,30.16,79813.55,0.0,-0.36545,0.00015,31.05089]
[1778235239789,30.16,79813.55,0.0,-0.36545,0.00015,31.05091]
[1778235239792,30.16,79813.55,0.0,-0.36545,0.00015,31.05094]
[1778235245472,30.16,79812.6,0.0,-0.3656,0.00015,31.05479]
[1778235247575,30.16,79812.68,0.0,-0.36559,0.00015,31.05453]
[1778235247972,30.16,79812.68,0.0,-0.36559,0.00015,31.05453]
[1778235248070,30.16,79812.68,0.0,-0.36559,0.00015,31.05455]
[1778235253439,30.17,79813.0,0.0,-0.36555,0.00015,31.05339]
[1778235258485,30.17,79813.97,0.0,-0.36541,0.00015,31.04978]
[1778235263491,30.17,79815.8,0.0,-0.36514,0.00015,31.04278]
[1778235268496,30.17,79815.72,0.0,-0.36515,0.00015,31.04326]
[1778235270528,30.17,79816.19,0.0,-0.36508,0.00015,31.04147]
[1778235271499,30.17,79816.32,0.0,-0.36506,0.00015,31.03796]
[1778235276849,30.17,79816.53,0.0,-0.36503,0.00015,31.03725]
[1778235282941,30.17,79816.53,0.0,-0.36504,0.00015,31.03753]
[1778235288516,30.18,79819.27,0.0,-0.36463,0.00015,31.02703]
[1778235293521,30.18,79817.69,0.0,-0.36488,0.00015,31.03341]
[1778235296095,30.18,79817.69,0.0,-0.36488,0.00015,31.03348]
[1778235296121,30.18,79817.69,0.0,-0.36488,0.00015,31.03348]
[1778235297154,30.18,79817.69,0.0,-0.36488,0.00015,31.03351]
[1778235301248,30.18,79807.16,0.0,-0.36647,0.00015,31.07448]
[1778235301289,30.18,79807.16,0.0,-0.36647,0.00015,31.07448]
[1778235301341,30.18,79807.16,0.0,-0.36647,0.00015,31.07449]
[1778235301637,30.18,79807.16,0.0,-0.36647,0.00015,31.07449]
[1778235301677,30.18,79807.16,0.0,-0.36647,0.00015,31.07449]
[1778235304570,30.18,79806.72,0.0,-0.36654,0.00015,31.07624]
[1778235304624,30.18,79806.72,0.0,-0.36654,0.00015,31.07624]
[1778235309722,30.18,79809.29,0.0,-0.36615,0.00015,31.06635]
[1778235309752,30.18,79809.29,0.0,-0.36615,0.00015,31.06635]
[1778235309795,30.18,79809.29,0.0,-0.36615,0.00015,31.06635]
[1778235309898,30.18,79809.29,0.0,-0.36615,0.00015,31.06635]
[1778235309903,30.18,79809.29,0.0,-0.36615,0.00015,31.06635]
[1778235309958,30.18,79809.29,0.0,-0.36615,0.00015,31.06635]
[1778235310539,30.18,79809.31,0.0,-0.36615,0.00015,31.06627]
[1778235311511,30.18,79809.31,0.0,-0.36615,0.00015,31.06627]
[1778235311514,30.18,79809.31,0.0,-0.36615,0.00015,31.06627]
[1778235311591,30.18,79809.52,0.0,-0.36612,0.00015,31.06547]
[1778235312436,30.18,79809.52,0.0,-0.36612,0.00015,31.06547]
[1778235312444,30.18,79809.52,0.0,-0.36612,0.00015,31.06549]
[1778235312670,30.18,79809.52,0.0,-0.36612,0.00015,31.06549]
[1778235312764,30.18,79809.52,0.0,-0.36612,0.00015,31.06549]
[1778235313527,30.18,79809.52,0.0,-0.36612,0.00015,31.06549]
[1778235313542,30.18,79820.4,0.0,-0.36448,0.00015,31.02312]
[1778235318546,30.18,79827.61,0.0,-0.36338,0.00015,30.99424]
[1778235319675,30.18,79827.61,0.0,-0.36338,0.00015,30.99416]
[1778235319680,30.18,79827.61,0.0,-0.36338,0.00015,30.99416]
[1778235320156,30.18,79827.61,0.0,-0.36338,0.00015,30.99416]
[1778235320172,30.18,79827.61,0.0,-0.36338,0.00015,30.99416]
[1778235320949,30.18,79827.61,0.0,-0.36337,0.00015,30.99407]
[1778235324141,30.17,79828.16,0.0,-0.36328,0.00015,30.99168]
[1778235324150,30.17,79828.16,0.0,-0.36328,0.00015,30.99168]
[1778235324553,30.17,79837.46,0.0,-0.36188,0.00015,30.95462]
[1778235324611,30.17,79837.46,0.0,-0.36188,0.00015,30.95462]
[1778235324656,30.17,79837.46,0.0,-0.36188,0.00015,30.95462]
[1778235325554,30.17,79837.85,0.0,-0.36182,0.00015,30.953]
[1778235327788,30.17,79845.91,0.0,-0.36061,0.00015,30.92049]
[1778235327911,30.17,79845.91,0.0,-0.36061,0.00015,30.92049]
[1778235327924,30.17,79845.91,0.0,-0.36061,0.00015,30.92049]
[1778235328557,30.17,79850.86,0.0,-0.35986,0.00015,30.90041]
[1778235329911,30.17,79850.55,0.0,-0.35991,0.00015,30.90167]
[1778235331953,30.17,79844.19,0.0,-0.36085,0.00015,30.92427]
[1778235332561,30.17,79844.39,0.0,-0.36082,0.00015,30.9234]
[1778235337566,30.17,79845.16,0.0,-0.3607,0.00015,30.92013]
[1778235340900,30.17,79845.5,0.0,-0.36064,0.00015,30.91869]
[1778235342425,30.17,79845.36,0.0,-0.36066,0.00015,30.91921]
[1778235342449,30.17,79845.36,0.0,-0.36066,0.00015,30.91921]
[1778235342517,30.17,79845.36,0.0,-0.36066,0.00015,30.91917]
[1778235342603,30.17,79845.36,0.0,-0.36066,0.00015,30.91917]
[1778235342684,30.17,79845.36,0.0,-0.36066,0.00015,30.91917]
[1778235344241,30.17,79844.97,0.0,-0.36072,0.00015,30.92073]
[1778235344573,30.17,79843.27,0.0,-0.36097,0.00015,30.92755]
[1778235348340,30.17,79836.54,0.0,-0.36198,0.00015,30.95438]
[1778235348342,30.17,79836.54,0.0,-0.36198,0.00015,30.95438]
[1778235348488,30.17,79836.54,0.0,-0.36198,0.00015,30.95438]
[1778235348534,30.17,79836.54,0.0,-0.36198,0.00015,30.95438]
[1778235348546,30.17,79836.54,0.0,-0.36198,0.00015,30.95432]
[1778235353582,30.16,79841.33,0.0,-0.36125,0.00015,30.93488]
[1778235359495,30.16,79841.57,0.0,-0.36121,0.00015,30.93368]
[1778235364595,30.16,79834.43,0.0,-0.36228,0.00015,30.96233]
[1778235366350,30.16,79834.42,0.0,-0.36228,0.00015,30.96229]
[1778235366377,30.16,79834.42,0.0,-0.36228,0.00015,30.96229]
[1778235366477,30.16,79834.42,0.0,-0.36228,0.00015,30.96229]
[1778235366482,30.16,79834.42,0.0,-0.36228,0.00015,30.96229]
[1778235366599,30.16,79834.79,0.0,-0.36222,0.00015,30.96078]
[1778235367177,30.16,79834.79,0.0,-0.36222,0.00015,30.96078]
[1778235367226,30.16,79834.79,0.0,-0.36222,0.00015,30.96078]
[1778235368550,30.16,79834.79,0.0,-0.36222,0.00015,30.96072]
[1778235368559,30.16,79834.79,0.0,-0.36222,0.00015,30.96072]
[1778235368601,30.16,79834.3,0.0,-0.3623,0.00015,30.96275]
[1778235369299,30.16,79834.3,0.0,-0.3623,0.00015,30.96275]
[1778235370603,30.16,79819.7,0.0,-0.3645,0.00015,31.02068]
[1778235370886,30.16,79819.7,0.0,-0.3645,0.00015,31.02068]
[1778235371604,30.16,79817.6,0.0,-0.36482,0.00015,31.02894]
[1778235373104,30.16,79817.6,0.0,-0.36482,0.00015,31.02898]
[1778235375013,30.16,79816.31,0.0,-0.36502,0.00015,31.03411]
[1778235375549,30.16,79816.31,0.0,-0.36502,0.00015,31.03411]
[1778235375609,30.16,79816.31,0.0,-0.36502,0.00015,31.03415]
[1778235377056,30.16,79816.31,0.0,-0.36502,0.00015,31.03419]
[1778235377092,30.16,79816.31,0.0,-0.36502,0.00015,31.03422]
[1778235382617,30.17,79812.37,0.0,-0.36562,0.00015,31.04975]
[1778235387623,30.17,79811.43,0.0,-0.36577,0.00015,31.05351]
[1778235388153,30.17,79811.43,0.0,-0.36577,0.00015,31.05351]
[1778235388731,30.17,79811.43,0.0,-0.36577,0.00015,31.05353]
[1778235389320,30.17,79811.43,0.0,-0.36577,0.00015,31.05353]
[1778235389391,30.17,79811.43,0.0,-0.36577,0.00015,31.05355]
[1778235391372,30.17,79808.28,0.0,-0.36625,0.00015,31.06579]
[1778235391376,30.17,79808.28,0.0,-0.36625,0.00015,31.06579]
[1778235391499,30.17,79808.28,0.0,-0.36625,0.00015,31.06579]
[1778235391556,30.17,79808.28,0.0,-0.36624,0.00015,31.06275]
[1778235393437,30.17,79807.01,0.0,-0.36643,0.00015,31.06766]
[1778235393506,30.17,79807.01,0.0,-0.36643,0.00015,31.06767]
[1778235399150,30.17,79806.33,0.0,-0.36653,0.00015,31.07034]
[1778235399571,30.17,79806.33,0.0,-0.36653,0.00015,31.07034]
[1778235399623,30.17,79806.33,0.0,-0.36653,0.00015,31.07035]
[1778235404639,30.17,79806.56,0.0,-0.3665,0.00015,31.06953]
[1778235409644,30.17,79806.88,0.0,-0.36645,0.00015,31.06833]
[1778235413136,30.17,79805.97,0.0,-0.36659,0.00015,31.07186]
[1778235413923,30.17,79805.97,0.0,-0.36659,0.00015,31.07187]
[1778235414649,30.17,79805.91,0.0,-0.3666,0.00015,31.07214]
[1778235419655,30.17,79808.48,0.0,-0.36622,0.00015,31.06224]
[1778235424659,30.17,79808.51,0.0,-0.36621,0.00015,31.0622]
[1778235426217,30.17,79808.06,0.0,-0.36628,0.00015,31.06394]
[1778235426223,30.17,79808.06,0.0,-0.36628,0.00015,31.06394]
[1778235428142,30.17,79806.78,0.0,-0.36648,0.00015,31.06894]
[1778235428274,30.17,79806.78,0.0,-0.36648,0.00015,31.06894]
[1778235428357,30.17,79806.78,0.0,-0.36648,0.00015,31.06895]
[1778235429268,30.17,79806.78,0.0,-0.36648,0.00015,31.06895]
[1778235429986,30.17,79806.78,0.0,-0.36648,0.00015,31.06896]
[1778235430029,30.17,79806.78,0.0,-0.36648,0.00015,31.06896]
[1778235430351,30.17,79806.78,0.0,-0.36648,0.00015,31.06896]
[1778235431666,30.17,79819.48,0.0,-0.36456,0.00015,31.01955]
[1778235436672,30.17,79820.68,0.0,-0.36439,0.00015,31.01504]
[1778235441677,30.18,79822.7,0.0,-0.36409,0.00015,31.00737]
[1778235444717,30.18,79823.01,0.0,-0.36405,0.00015,31.0063]
[1778235444730,30.18,79823.01,0.0,-0.36405,0.00015,31.0063]
[1778235444815,30.18,79823.01,0.0,-0.36405,0.00015,31.0063]
[1778235445054,30.18,79823.01,0.0,-0.36405,0.00015,31.0063]
[1778235445155,30.18,79823.01,0.0,-0.36405,0.00015,31.00635]
[1778235447376,30.18,79823.01,0.0,-0.36406,0.00015,31.0064]
[1778235447427,30.18,79823.01,0.0,-0.36406,0.00015,31.0064]
[1778235447435,30.18,79823.01,0.0,-0.36406,0.00015,31.0064]
[1778235448416,30.18,79823.01,0.0,-0.36406,0.00015,31.00644]
[1778235448448,30.18,79823.01,0.0,-0.36406,0.00015,31.00647]
[1778235449686,30.18,79811.87,0.0,-0.36574,0.00015,31.05008]
[1778235454695,30.18,79808.02,0.0,-0.36631,0.00015,31.06205]
[1778235459700,30.18,79807.31,0.0,-0.36642,0.00015,31.06483]
[1778235463902,30.18,79807.24,0.0,-0.36643,0.00015,31.06512]
[1778235463938,30.18,79807.24,0.0,-0.36643,0.00015,31.06512]
[1778235464003,30.18,79807.24,0.0,-0.36643,0.00015,31.06512]
[1778235464687,30.18,79807.24,0.0,-0.36643,0.00015,31.06513]
[1778235464949,30.18,79807.24,0.0,-0.36643,0.00015,31.06513]
[1778235465216,30.18,79807.24,0.0,-0.36643,0.00015,31.06513]
[1778235465278,30.18,79807.24,0.0,-0.36643,0.00015,31.06512]
[1778235467709,30.18,79824.3,0.0,-0.36386,0.00015,30.99841]
[1778235472714,30.18,79827.27,0.0,-0.36339,0.00015,30.98627]
[1778235472737,30.18,79827.27,0.0,-0.36339,0.00015,30.98627]
[1778235473392,30.18,79827.27,0.0,-0.36339,0.00015,30.98627]
[1778235473402,30.18,79827.27,0.0,-0.36339,0.00015,30.98627]
[1778235473454,30.17,79827.27,0.0,-0.36339,0.00015,30.98619]
[1778235478720,30.17,79830.77,0.0,-0.36285,0.00015,30.97196]
[1778235479379,30.17,79830.77,0.0,-0.36285,0.00015,30.97196]
[1778235484726,30.17,79832.18,0.0,-0.36265,0.00015,30.96668]
[1778235489730,30.18,79835.93,0.0,-0.3621,0.00015,30.95206]
[1778235495408,30.18,79836.6,0.0,-0.36201,0.00015,30.94971]
[1778235495501,30.18,79836.6,0.0,-0.36201,0.00015,30.94971]
[1778235495572,30.18,79836.6,0.0,-0.36201,0.00015,30.94971]
[1778235495694,30.18,79836.6,0.0,-0.36201,0.00015,30.94971]
[1778235495736,30.18,79837.63,0.0,-0.36186,0.00015,30.94567]
[1778235495913,30.18,79837.63,0.0,-0.36186,0.00015,30.94567]
[1778235495916,30.18,79837.63,0.0,-0.36186,0.00015,30.94567]
[1778235495923,30.18,79837.63,0.0,-0.36186,0.00015,30.94567]
[1778235496737,30.18,79839.61,0.0,-0.36156,0.00015,30.93782]
[1778235497974,30.18,79842.44,0.0,-0.36113,0.00015,30.92641]
[1778235498737,30.18,79842.44,0.0,-0.36113,0.00015,30.92638]
[1778235499561,30.18,79842.44,0.0,-0.36113,0.00015,30.92638]
[1778235504744,30.18,79848.66,0.0,-0.36019,0.00015,30.90112]
[1778235506633,30.18,79848.66,0.0,-0.36019,0.00015,30.90109]
[1778235506949,30.18,79848.66,0.0,-0.36019,0.00015,30.90107]
[1778235508640,30.18,79848.37,0.0,-0.36023,0.00015,30.90221]
[1778235512457,30.18,79848.35,0.0,-0.36022,0.00015,30.89912]
[1778235514395,30.18,79848.18,0.0,-0.36025,0.00015,30.89976]
[1778235514398,30.18,79848.18,0.0,-0.36025,0.00015,30.89976]
[1778235514754,30.18,79848.05,0.0,-0.36027,0.00015,30.90024]
[1778235519759,30.18,79850.66,0.0,-0.35987,0.00015,30.88955]
[1778235524764,30.18,79850.33,0.0,-0.35992,0.00015,30.89083]
[1778235530653,30.18,79848.11,0.0,-0.36025,0.00015,30.89971]
[1778235535761,30.17,79848.25,0.0,-0.36022,0.00015,30.89898]
[1778235537304,30.17,79848.26,0.0,-0.36022,0.00015,30.89892]
[1778235542326,30.17,79848.18,0.0,-0.36023,0.00015,30.89918]
[1778235542800,30.17,79857.5,0.0,-0.35883,0.00015,30.86122]
[1778235547823,30.17,79855.22,0.0,-0.35917,0.00015,30.87052]
[1778235552828,30.17,79854.34,0.0,-0.3593,0.00015,30.87409]
[1778235557877,30.17,79853.45,0.0,-0.35943,0.00015,30.87768]
[1778235559633,30.17,79853.45,0.0,-0.35943,0.00015,30.87767]
[1778235565822,30.17,79852.37,0.0,-0.35959,0.00015,30.88182]
[1778235567689,30.17,79852.37,0.0,-0.35959,0.00015,30.88182]
[1778235567714,30.17,79852.37,0.0,-0.35959,0.00015,30.88182]
[1778235567741,30.17,79852.37,0.0,-0.35959,0.00015,30.88182]
[1778235567782,30.17,79852.37,0.0,-0.35959,0.00015,30.88182]
[1778235567820,30.17,79852.37,0.0,-0.35958,0.00015,30.88174]
[1778235567875,30.17,79852.37,0.0,-0.35958,0.00015,30.88174]
[1778235568213,30.17,79852.37,0.0,-0.35958,0.00015,30.88174]
[1778235568701,30.17,79852.37,0.0,-0.35958,0.00015,30.88169]
[1778235569303,30.17,79852.37,0.0,-0.35958,0.00015,30.88169]
[1778235569756,30.17,79852.37,0.0,-0.35958,0.00015,30.88169]
[1778235569768,30.17,79852.37,0.0,-0.35958,0.00015,30.88169]
[1778235569807,30.17,79852.37,0.0,-0.35958,0.00015,30.88169]
[1778235569849,30.17,79856.7,0.0,-0.35893,0.00015,30.86399]
[1778235569861,30.17,79856.7,0.0,-0.35893,0.00015,30.86399]
[1778235575832,30.17,79861.77,0.0,-0.35816,0.00015,30.84003]
[1778235582064,30.17,79861.08,0.0,-0.35826,0.00015,30.84283]
[1778235582108,30.17,79861.08,0.0,-0.35826,0.00015,30.84278]
[1778235583528,30.17,79861.08,0.0,-0.35826,0.00015,30.84278]
[1778235583701,30.17,79861.08,0.0,-0.35826,0.00015,30.84278]
[1778235583798,30.17,79861.08,0.0,-0.35826,0.00015,30.84276]
[1778235586651,30.16,79860.01,0.0,-0.35841,0.00015,30.8469]
[1778235591848,30.16,79861.42,0.0,-0.35817,0.00015,30.84023]
[1778235592343,30.16,79861.42,0.0,-0.35817,0.00015,30.84023]
[1778235594132,30.16,79858.86,0.0,-0.35854,0.00015,30.85046]
[1778235594385,30.15,79858.86,0.0,-0.35854,0.00015,30.85031]
[1778235595827,30.15,79858.86,0.0,-0.35854,0.00015,30.85031]
[1778235595892,30.15,79858.32,0.0,-0.35861,0.00015,30.85239]
[1778235596408,30.15,79858.32,0.0,-0.35861,0.00015,30.85239]
[1778235596509,30.15,79858.32,0.0,-0.35861,0.00015,30.85224]
[1778235598854,30.15,79848.98,0.0,-0.36,0.00015,30.89002]
[1778235603858,30.14,79845.34,0.0,-0.36052,0.00015,30.9041]
[1778235608863,30.14,79845.06,0.0,-0.36054,0.00015,30.90457]
[1778235609791,30.14,79845.06,0.0,-0.36054,0.00015,30.90457]
[1778235613465,30.14,79841.95,0.0,-0.361,0.00015,30.91684]
[1778235613517,30.14,79841.95,0.0,-0.361,0.00015,30.91684]
[1778235613657,30.14,79841.95,0.0,-0.361,0.00015,30.91684]
[1778235613660,30.14,79841.95,0.0,-0.361,0.00015,30.91684]
[1778235613677,30.14,79841.95,0.0,-0.361,0.00015,30.9168]
[1778235617872,30.13,79832.86,0.0,-0.36236,0.00015,30.95308]
[1778235618121,30.13,79832.86,0.0,-0.36236,0.00015,30.95308]
[1778235618154,30.13,79832.86,0.0,-0.36236,0.00015,30.95308]
[1778235618985,30.13,79832.86,0.0,-0.36236,0.00015,30.95302]
[1778235619422,30.13,79832.86,0.0,-0.36236,0.00015,30.95297]
[1778235624879,30.13,79835.59,0.0,-0.36194,0.00015,30.94177]
[1778235630885,30.13,79839.19,0.0,-0.36139,0.00015,30.92707]
[1778235635890,30.13,79839.19,0.0,-0.36137,0.00015,30.92385]
[1778235641896,30.12,79839.09,0.0,-0.36138,0.00015,30.92401]
[1778235645478,30.12,79839.09,0.0,-0.36137,0.00015,30.9239]
[1778235645509,30.12,79839.09,0.0,-0.36137,0.00015,30.9239]
[1778235645689,30.12,79839.09,0.0,-0.36137,0.00015,30.9239]
[1778235645779,30.12,79839.09,0.0,-0.36137,0.00015,30.9239]
[1778235645802,30.12,79839.09,0.0,-0.36137,0.00015,30.9239]
[1778235645892,30.12,79839.09,0.0,-0.36137,0.00015,30.92386]
[1778235646856,30.12,79839.09,0.0,-0.36137,0.00015,30.92386]
[1778235646891,30.12,79839.09,0.0,-0.36137,0.00015,30.92386]
[1778235649416,30.12,79833.5,0.0,-0.36222,0.00015,30.94647]
[1778235649421,30.12,79833.5,0.0,-0.36222,0.00015,30.94647]
[1778235649502,30.12,79833.5,0.0,-0.36222,0.00015,30.94647]
[1778235649573,30.13,79833.5,0.0,-0.36222,0.00015,30.94655]
[1778235654915,30.13,79829.18,0.0,-0.36289,0.00015,30.96416]
[1778235659920,30.13,79829.57,0.0,-0.36284,0.00015,30.96303]
[1778235664925,30.14,79828.49,0.0,-0.36302,0.00015,30.96775]
[1778235667689,30.14,79828.5,0.0,-0.36303,0.00015,30.96788]
[1778235667720,30.14,79828.5,0.0,-0.36303,0.00015,30.96788]
[1778235667730,30.14,79828.5,0.0,-0.36303,0.00015,30.96788]
[1778235668116,30.14,79828.5,0.0,-0.36303,0.00015,30.96796]
[1778235668607,30.14,79828.5,0.0,-0.36303,0.00015,30.96796]
[1778235668637,30.14,79828.5,0.0,-0.36303,0.00015,30.96796]
[1778235673210,30.14,79826.97,0.0,-0.36327,0.00015,30.9744]
[1778235673260,30.14,79826.97,0.0,-0.36327,0.00015,30.9744]
[1778235673332,30.14,79826.97,0.0,-0.36328,0.00015,30.97447]
[1778235678608,30.14,79826.87,0.0,-0.3633,0.00015,30.97517]
[1778235680361,30.15,79826.83,0.0,-0.36331,0.00015,30.97547]
[1778235680941,30.15,79827.35,0.0,-0.36324,0.00015,30.97349]
[1778235681080,30.15,79827.35,0.0,-0.36324,0.00015,30.97349]
[1778235686947,30.15,79828.86,0.0,-0.36302,0.00015,30.96794]
[1778235688638,30.15,79829.11,0.0,-0.36299,0.00015,30.96705]
[1778235690209,30.15,79829.11,0.0,-0.363,0.00015,30.9672]
[1778235690599,30.15,79829.11,0.0,-0.363,0.00015,30.9672]
[1778235690745,30.15,79829.11,0.0,-0.363,0.00015,30.9672]
[1778235690846,30.15,79829.11,0.0,-0.363,0.00015,30.96728]
[1778235695880,30.16,79828.47,0.0,-0.3631,0.00015,30.96713]
[1778235700914,30.16,79824.99,0.0,-0.36363,0.00015,30.98125]
[1778235705950,30.16,79824.62,0.0,-0.3637,0.00015,30.98305]
[1778235711347,30.16,79823.66,0.0,-0.36385,0.00015,30.98699]
[1778235716714,30.17,79823.69,0.0,-0.36386,0.00015,30.9872]
[1778235719292,30.17,79823.16,0.0,-0.36395,0.00015,30.98957]
[1778235719395,30.17,79823.16,0.0,-0.36395,0.00015,30.98962]
[1778235724984,30.17,79822.68,0.0,-0.36403,0.00015,30.99181]
[1778235726259,30.17,79821.94,0.0,-0.36414,0.00015,30.99478]
[1778235731991,30.18,79820.04,0.0,-0.36444,0.00015,31.00251]
[1778235733545,30.18,79820.04,0.0,-0.36444,0.00015,31.00251]
[1778235733637,30.18,79820.04,0.0,-0.36444,0.00015,31.0026]
[1778235738998,30.18,79823.25,0.0,-0.36397,0.00015,30.99023]
[1778235739575,30.18,79823.25,0.0,-0.36397,0.00015,30.99023]
[1778235740943,30.18,79823.25,0.0,-0.36397,0.00015,30.99028]
[1778235740989,30.18,79823.25,0.0,-0.36397,0.00015,30.99034]
[1778235743001,30.18,79833.13,0.0,-0.36248,0.00015,30.95107]
[1778235749011,30.18,79837.05,0.0,-0.36188,0.00015,30.93508]
[1778235751484,30.17,79837.25,0.0,-0.36184,0.00015,30.93419]
[1778235751541,30.17,79837.25,0.0,-0.36184,0.00015,30.93419]
[1778235751555,30.17,79837.25,0.0,-0.36184,0.00015,30.93419]
[1778235751566,30.17,79837.25,0.0,-0.36184,0.00015,30.93419]
[1778235751613,30.17,79837.25,0.0,-0.36183,0.00015,30.93107]
[1778235754016,30.17,79846.74,0.0,-0.3604,0.00015,30.89278]
[1778235754557,30.17,79846.74,0.0,-0.3604,0.00015,30.89278]
[1778235754976,30.17,79846.74,0.0,-0.3604,0.00015,30.89278]
[1778235757638,30.17,79850.44,0.0,-0.35985,0.00015,30.87775]
[1778235758204,30.17,79850.44,0.0,-0.35984,0.00015,30.87773]
[1778235763348,30.17,79850.57,0.0,-0.35982,0.00015,30.87712]
[1778235766375,30.17,79847.87,0.0,-0.36023,0.00015,30.88801]
[1778235766446,30.17,79847.87,0.0,-0.36022,0.00015,30.88799]
[1778235771501,30.17,79847.93,0.0,-0.36021,0.00015,30.88767]
[1778235776568,30.17,79848.32,0.0,-0.36015,0.00015,30.88596]
[1778235781759,30.17,79848.92,0.0,-0.36006,0.00015,30.88344]
[1778235788390,30.17,79848.69,0.0,-0.36009,0.00015,30.88426]
[1778235789081,30.17,79848.69,0.0,-0.36008,0.00015,30.88413]
[1778235789107,30.17,79848.69,0.0,-0.36008,0.00015,30.88413]
[1778235790051,30.17,79848.59,0.0,-0.36009,0.00015,30.88439]
[1778235796058,30.16,79843.35,0.0,-0.36087,0.00015,30.9052]
[1778235801064,30.16,79842.43,0.0,-0.361,0.00015,30.90873]
[1778235806069,30.16,79843.21,0.0,-0.36088,0.00015,30.90541]
[1778235811074,30.16,79843.24,0.0,-0.36086,0.00015,30.90208]
[1778235813463,30.16,79842.93,0.0,-0.3609,0.00015,30.90327]
[1778235813557,30.16,79842.93,0.0,-0.3609,0.00015,30.90327]
[1778235815545,30.16,79842.42,0.0,-0.36098,0.00015,30.90524]
[1778235815556,30.16,79842.42,0.0,-0.36098,0.00015,30.90524]
[1778235815965,30.16,79842.42,0.0,-0.36097,0.00015,30.90522]
[1778235816468,30.16,79842.42,0.0,-0.36097,0.00015,30.90522]
[1778235816739,30.16,79842.42,0.0,-0.36097,0.00015,30.90522]
[1778235818081,30.16,79851.74,0.0,-0.35957,0.00015,30.86744]
[1778235819571,30.16,79848.05,0.0,-0.36013,0.00015,30.88241]
[1778235823615,30.16,79846.73,0.0,-0.36032,0.00015,30.88758]
[1778235827564,30.15,79851.89,0.0,-0.35953,0.00015,30.86611]
[1778235828090,30.15,79853.29,0.0,-0.35931,0.00015,30.86032]
[1778235830617,30.15,79852.74,0.0,-0.35939,0.00015,30.86232]
[1778235830754,30.15,79852.74,0.0,-0.35939,0.00015,30.86232]
[1778235830878,30.15,79852.74,0.0,-0.35939,0.00015,30.86232]
[1778235831093,30.15,79852.9,0.0,-0.35936,0.00015,30.86156]
[1778235831296,30.15,79852.9,0.0,-0.35936,0.00015,30.86156]
[1778235831594,30.15,79852.9,0.0,-0.35936,0.00015,30.86156]
[1778235831617,30.15,79852.9,0.0,-0.35936,0.00015,30.86156]
[1778235831937,30.15,79852.9,0.0,-0.35936,0.00015,30.86145]
[1778235833345,30.15,79859.01,0.0,-0.35843,0.00015,30.83628]
[1778235833352,30.15,79859.01,0.0,-0.35843,0.00015,30.83628]
[1778235834096,30.14,79867.46,0.0,-0.35716,0.00015,30.8013]
[1778235835755,30.14,79875.28,0.0,-0.35599,0.00015,30.76866]
[1778235835774,30.14,79875.28,0.0,-0.35599,0.00015,30.76866]
[1778235836098,30.14,79876.48,0.0,-0.3558,0.00015,30.76354]
[1778235841103,30.14,79877.22,0.0,-0.35568,0.00015,30.75998]
[1778235842267,30.14,79877.18,0.0,-0.35568,0.00015,30.76003]
[1778235843105,30.14,79879.56,0.0,-0.35532,0.00015,30.74998]
[1778235843640,30.14,79879.56,0.0,-0.35532,0.00015,30.74998]
[1778235845258,30.14,79879.56,0.0,-0.35532,0.00015,30.74981]
[1778235847575,30.14,79878.4,0.0,-0.35548,0.00015,30.75451]
[1778235847622,30.14,79878.4,0.0,-0.35548,0.00015,30.75451]
[1778235848278,30.13,79878.4,0.0,-0.35548,0.00015,30.75442]
[1778235849257,30.13,79878.4,0.0,-0.35548,0.00015,30.75433]
[1778235849307,30.13,79878.4,0.0,-0.35548,0.00015,30.75433]
[1778235849315,30.13,79878.4,0.0,-0.35548,0.00015,30.75433]
[1778235850249,30.13,79877.62,0.0,-0.35559,0.00015,30.75751]
[1778235850286,30.13,79877.62,0.0,-0.35559,0.00015,30.75751]
[1778235850335,30.13,79877.62,0.0,-0.35559,0.00015,30.75751]
[1778235851113,30.13,79876.77,0.0,-0.35572,0.00015,30.76095]
[1778235856290,30.13,79873.3,0.0,-0.35622,0.00015,30.77499]
[1778235856504,30.13,79873.3,0.0,-0.35622,0.00015,30.77499]
[1778235856523,30.13,79873.3,0.0,-0.35622,0.00015,30.77489]
[1778235858056,30.13,79873.3,0.0,-0.35622,0.00015,30.77489]
[1778235858086,30.13,79873.3,0.0,-0.35622,0.00015,30.77489]
[1778235858094,30.13,79873.3,0.0,-0.35622,0.00015,30.77489]
[1778235858699,30.13,79872.59,0.0,-0.35632,0.00015,30.77774]
[1778235858736,30.13,79872.59,0.0,-0.35632,0.00015,30.77774]
[1778235860145,30.13,79872.9,0.0,-0.35627,0.00015,30.77626]
[1778235860192,30.13,79872.9,0.0,-0.35627,0.00015,30.77626]
[1778235867089,30.12,79872.69,0.0,-0.35627,0.00015,30.7764]
[1778235872120,30.12,79872.14,0.0,-0.35633,0.00015,30.77513]
[1778235877139,30.11,79872.94,0.0,-0.35619,0.00015,30.77133]
[1778235877659,30.11,79872.94,0.0,-0.35619,0.00015,30.77133]
[1778235881158,30.11,79870.5,0.0,-0.35655,0.00015,30.78107]
[1778235884373,30.11,79867.5,0.0,-0.35699,0.00015,30.79322]
[1778235884772,30.11,79867.5,0.0,-0.35699,0.00015,30.79322]
[1778235886200,30.11,79867.5,0.0,-0.35698,0.00015,30.79311]
[1778235886243,30.11,79867.5,0.0,-0.35698,0.00015,30.79311]
[1778235887274,30.1,79867.5,0.0,-0.35697,0.00015,30.79289]
[1778235887447,30.1,79867.5,0.0,-0.35697,0.00015,30.79289]
[1778235889307,30.1,79867.11,0.0,-0.35703,0.00015,30.7943]
[1778235889313,30.1,79867.11,0.0,-0.35703,0.00015,30.7943]
[1778235890152,30.1,79866.01,0.0,-0.35719,0.00015,30.79877]
[1778235895157,30.1,79866.42,0.0,-0.35711,0.00015,30.79651]
[1778235900162,30.09,79866.86,0.0,-0.35702,0.00015,30.79412]
[1778235902843,30.09,79866.88,0.0,-0.35701,0.00015,30.79382]
[1778235903177,30.09,79866.89,0.0,-0.35701,0.00015,30.79368]
[1778235906106,30.09,79868.13,0.0,-0.35681,0.00015,30.78829]
[1778235907724,30.09,79871.1,0.0,-0.35636,0.00015,30.77575]
[1778235910720,30.08,79871.92,0.0,-0.35623,0.00015,30.77201]
[1778235911063,30.08,79871.92,0.0,-0.35623,0.00015,30.77201]
[1778235916178,30.08,79863.41,0.0,-0.35749,0.00015,30.80682]
[1778235922036,30.08,79861.35,0.0,-0.35778,0.00015,30.81489]
[1778235928298,30.07,79860.31,0.0,-0.35791,0.00015,30.81834]
[1778235930181,30.07,79860.31,0.0,-0.3579,0.00015,30.8181]
[1778235932248,30.06,79857.5,0.0,-0.3583,0.00015,30.82624]
[1778235933195,30.06,79856.87,0.0,-0.35839,0.00015,30.82874]
[1778235938200,30.06,79856.0,0.0,-0.3585,0.00015,30.83165]
[1778235940414,30.06,79855.96,0.0,-0.3585,0.00015,30.83157]
[1778235940597,30.05,79855.96,0.0,-0.35849,0.00015,30.83144]
[1778235944521,30.05,79855.39,0.0,-0.35857,0.00015,30.83339]
[1778235946536,30.05,79855.14,0.0,-0.3586,0.00015,30.83415]
[1778235952214,30.04,79854.39,0.0,-0.35868,0.00015,30.83648]
[1778235957219,30.04,79849.11,0.0,-0.35946,0.00015,30.85746]
[1778235959610,30.03,79849.11,0.0,-0.35945,0.00015,30.85717]
[1778235959647,30.03,79849.11,0.0,-0.35945,0.00015,30.85717]
[1778235959655,30.03,79849.11,0.0,-0.35945,0.00015,30.85717]
[1778235964962,30.03,79848.59,0.0,-0.3595,0.00015,30.85859]
[1778235964986,30.03,79848.59,0.0,-0.3595,0.00015,30.85845]
[1778235970231,30.02,79850.48,0.0,-0.35919,0.00015,30.85]
[1778235971126,30.02,79850.48,0.0,-0.35919,0.00015,30.85]
[1778235971193,30.02,79850.48,0.0,-0.35918,0.00015,30.84987]
[1778235976237,30.02,79853.57,0.0,-0.3587,0.00015,30.83652]
[1778235981242,30.01,79854.35,0.0,-0.35856,0.00015,30.8327]
[1778235986247,30.01,79853.52,0.0,-0.35866,0.00015,30.8355]
[1778235986488,30.01,79853.52,0.0,-0.35866,0.00015,30.8355]
[1778235986525,30.01,79853.52,0.0,-0.35866,0.00015,30.8355]
[1778235986630,30.01,79853.52,0.0,-0.35866,0.00015,30.8355]
[1778235987129,30.01,79853.52,0.0,-0.35866,0.00015,30.8355]
[1778235987190,30.01,79853.52,0.0,-0.35866,0.00015,30.8355]
[1778235987224,30.01,79853.52,0.0,-0.35866,0.00015,30.8355]
[1778235987248,30.0,79853.78,0.0,-0.35862,0.00015,30.83431]
[1778235987324,30.0,79853.78,0.0,-0.35862,0.00015,30.83431]
[1778235987370,30.0,79853.78,0.0,-0.35862,0.00015,30.83431]
[1778235988136,30.0,79853.78,0.0,-0.35862,0.00015,30.83419]
[1778235990105,30.0,79858.78,0.0,-0.35786,0.00015,30.8134]
[1778235990151,30.0,79858.78,0.0,-0.35785,0.00015,30.81333]
[1778235991252,30.0,79883.21,0.0,-0.35417,0.00015,30.70762]
[1778235991460,30.0,79883.21,0.0,-0.35417,0.00015,30.70762]
[1778235991463,30.0,79883.21,0.0,-0.35417,0.00015,30.70762]
[1778235991470,30.0,79883.21,0.0,-0.35417,0.00015,30.70762]
[1778235991492,30.0,79883.21,0.0,-0.35417,0.00015,30.70762]
[1778235991661,30.0,79883.21,0.0,-0.35417,0.00015,30.70762]
[1778235991676,30.0,79883.21,0.0,-0.35417,0.00015,30.70762]
[1778235992253,30.0,79883.4,0.0,-0.35414,0.00015,30.70677]
[1778235997309,30.0,79886.26,0.0,-0.3537,0.00015,30.69442]
[1778236003264,30.0,79886.83,0.0,-0.35361,0.00015,30.69181]
[1778236006272,30.0,79886.99,0.0,-0.35358,0.00015,30.69107]
[1778236006283,30.0,79886.99,0.0,-0.35358,0.00015,30.69107]
[1778236007268,30.0,79887.1,0.0,-0.35357,0.00015,30.69056]
[1778236009232,30.0,79886.56,0.0,-0.35365,0.00015,30.69286]
[1778236009270,30.0,79885.86,0.0,-0.35375,0.00015,30.69581]
[1778236010950,30.0,79885.66,0.0,-0.35378,0.00015,30.69664]
[1778236010981,30.0,79885.66,0.0,-0.35378,0.00015,30.69664]
[1778236012152,30.0,79886.4,0.0,-0.35367,0.00015,30.69345]
[1778236012380,30.0,79886.4,0.0,-0.35367,0.00015,30.69343]
[1778236012583,30.0,79886.4,0.0,-0.35367,0.00015,30.69343]
[1778236013273,30.0,79890.0,0.0,-0.35313,0.00015,30.678]
[1778236015275,30.0,79899.02,0.0,-0.35177,0.00015,30.63917]
[1778236017410,30.0,79907.52,0.0,-0.3505,0.00015,30.60232]
[1778236018292,30.0,79908.6,0.0,-0.35034,0.00015,30.59768]
[1778236021806,30.0,79906.84,0.0,-0.35061,0.00015,30.60548]
[1778236021861,30.0,79906.84,0.0,-0.35061,0.00015,30.60548]
[1778236022042,30.0,79906.84,0.0,-0.35061,0.00015,30.60548]
[1778236022082,30.0,79906.84,0.0,-0.35061,0.00015,30.60548]
[1778236022100,30.0,79906.84,0.0,-0.35061,0.00015,30.60548]
[1778236022177,30.0,79906.84,0.0,-0.35061,0.00015,30.60548]
[1778236022179,30.0,79906.84,0.0,-0.35061,0.00015,30.60552]
[1778236022294,30.0,79906.84,0.0,-0.35061,0.00015,30.60552]
[1778236022371,30.0,79906.84,0.0,-0.35061,0.00015,30.60552]
[1778236023243,30.0,79906.84,0.0,-0.35061,0.00015,30.60556]
[1778236023949,30.0,79906.84,0.0,-0.35061,0.00015,30.60556]
[1778236026211,30.0,79904.45,0.0,-0.35097,0.00015,30.61596]
[1778236026338,30.0,79904.45,0.0,-0.35097,0.00015,30.61596]
[1778236027287,30.0,79887.18,0.0,-0.35356,0.00015,30.69036]
[1778236028120,30.0,79887.18,0.0,-0.35356,0.00015,30.69036]
[1778236032234,30.0,79885.8,0.0,-0.35376,0.00015,30.69615]
[1778236032292,30.0,79885.8,0.0,-0.35376,0.00015,30.69615]
[1778236032633,30.0,79885.8,0.0,-0.35376,0.00015,30.69611]
[1778236033247,30.0,79885.8,0.0,-0.35376,0.00015,30.69606]
[1778236038298,30.0,79878.31,0.0,-0.35488,0.00015,30.72763]
[1778236043303,29.99,79878.21,0.0,-0.35488,0.00015,30.72781]
[1778236048711,29.99,79878.66,0.0,-0.35481,0.00015,30.72565]
[1778236049094,29.99,79878.66,0.0,-0.35481,0.00015,30.72565]
[1778236049309,29.99,79878.28,0.0,-0.35486,0.00015,30.72723]
[1778236053114,29.99,79877.97,0.0,-0.35489,0.00015,30.72529]
[1778236053117,29.99,79877.97,0.0,-0.35489,0.00015,30.72529]
[1778236055157,29.99,79877.7,0.0,-0.35493,0.00015,30.72632]
[1778236055203,29.99,79877.7,0.0,-0.35493,0.00015,30.72627]
[1778236057206,29.99,79877.7,0.0,-0.35493,0.00015,30.72622]
[1778236062322,29.99,79878.11,0.0,-0.35486,0.00015,30.72418]
[1778236067327,29.98,79878.14,0.0,-0.35484,0.00015,30.72381]
[1778236073333,29.98,79878.14,0.0,-0.35484,0.00015,30.72353]
[1778236078864,29.98,79877.15,0.0,-0.35498,0.00015,30.7275]
[1778236079645,29.98,79877.15,0.0,-0.35498,0.00015,30.72745]
[1778236079728,29.98,79877.15,0.0,-0.35498,0.00015,30.72745]
[1778236079868,29.98,79877.15,0.0,-0.35497,0.00015,30.72739]
[1778236080578,29.98,79877.15,0.0,-0.35497,0.00015,30.72739]
[1778236087347,29.98,79875.51,0.0,-0.35521,0.00015,30.73395]
[1778236089768,29.98,79874.18,0.0,-0.3554,0.00015,30.73945]
[1778236091029,29.98,79874.18,0.0,-0.3554,0.00015,30.7394]
[1778236091109,29.98,79874.18,0.0,-0.3554,0.00015,30.73934]
[1778236092614,29.97,79874.18,0.0,-0.3554,0.00015,30.73929]
[1778236092662,29.97,79874.18,0.0,-0.3554,0.00015,30.73929]
[1778236094121,29.97,79874.22,0.0,-0.35539,0.00015,30.73903]
[1778236094242,29.97,79874.22,0.0,-0.35539,0.00015,30.73903]
[1778236094256,29.97,79874.22,0.0,-0.35539,0.00015,30.73903]
[1778236094326,29.97,79874.22,0.0,-0.35539,0.00015,30.73896]
[1778236096103,29.97,79872.08,0.0,-0.35571,0.00015,30.74795]
[1778236096204,29.97,79872.08,0.0,-0.35571,0.00015,30.74788]
[1778236099179,29.97,79870.15,0.0,-0.35599,0.00015,30.75587]
[1778236102767,29.97,79870.15,0.0,-0.35598,0.00015,30.7556]
[1778236108371,29.97,79869.43,0.0,-0.35608,0.00015,30.7582]
[1778236110035,29.97,79869.99,0.0,-0.35599,0.00015,30.75578]
[1778236110373,29.97,79869.85,0.0,-0.35601,0.00015,30.75631]
[1778236110441,29.97,79869.85,0.0,-0.35601,0.00015,30.75631]
[1778236110446,29.97,79869.85,0.0,-0.35601,0.00015,30.75631]
[1778236112475,29.96,79868.05,0.0,-0.35627,0.00015,30.76066]
[1778236112605,29.96,79868.05,0.0,-0.35627,0.00015,30.76066]
[1778236112636,29.96,79868.05,0.0,-0.35627,0.00015,30.76066]
[1778236113376,29.96,79868.18,0.0,-0.35624,0.00015,30.76004]
[1778236114520,29.96,79868.01,0.0,-0.35627,0.00015,30.7607]
[1778236115378,29.96,79867.88,0.0,-0.35628,0.00015,30.76113]
[1778236117035,29.96,79867.46,0.0,-0.35635,0.00015,30.76285]
[1778236117136,29.96,79867.46,0.0,-0.35634,0.00015,30.76277]
[1778236122386,29.96,79867.52,0.0,-0.35632,0.00015,30.76216]
[1778236127391,29.96,79867.92,0.0,-0.35625,0.00015,30.76014]
[1778236132396,29.95,79869.18,0.0,-0.35605,0.00015,30.75449]
[1778236137401,29.95,79869.77,0.0,-0.35595,0.00015,30.75167]
[1778236140811,29.95,79870.27,0.0,-0.35587,0.00015,30.74938]
[1778236141169,29.95,79870.27,0.0,-0.35587,0.00015,30.74938]
[1778236141182,29.95,79870.27,0.0,-0.35587,0.00015,30.74938]
[1778236141271,29.95,79870.27,0.0,-0.35587,0.00015,30.74932]
[1778236142698,29.95,79873.7,0.0,-0.35535,0.00015,30.7348]
[1778236145383,29.95,79881.08,0.0,-0.35423,0.00015,30.7034]
[1778236145421,29.95,79881.08,0.0,-0.35423,0.00015,30.70338]
[1778236146410,29.95,79880.97,0.0,-0.35425,0.00015,30.70383]
[1778236150493,29.95,79880.69,0.0,-0.35429,0.00015,30.70491]
[1778236150545,29.95,79880.69,0.0,-0.35429,0.00015,30.70491]
[1778236151415,29.95,79880.8,0.0,-0.35427,0.00015,30.70439]
[1778236157421,29.94,79881.45,0.0,-0.35417,0.00015,30.70146]
[1778236162426,29.94,79882.0,0.0,-0.35408,0.00015,30.69897]
[1778236167431,29.94,79882.75,0.0,-0.35396,0.00015,30.69567]
[1778236172377,29.94,79884.16,0.0,-0.35374,0.00015,30.68647]
[1778236172429,29.94,79884.16,0.0,-0.35374,0.00015,30.68647]
[1778236172436,29.94,79884.15,0.0,-0.35374,0.00015,30.68651]
[1778236178228,29.94,79883.54,0.0,-0.35383,0.00015,30.68901]
[1778236178282,29.94,79883.54,0.0,-0.35383,0.00015,30.68901]
[1778236178353,29.94,79883.54,0.0,-0.35383,0.00015,30.68899]
[1778236178787,29.94,79883.54,0.0,-0.35383,0.00015,30.68899]
[1778236178817,29.94,79883.54,0.0,-0.35383,0.00015,30.68899]
[1778236179443,29.94,79884.9,0.0,-0.35362,0.00015,30.68316]
[1778236180232,29.94,79884.9,0.0,-0.35362,0.00015,30.68316]
[1778236180265,29.94,79884.9,0.0,-0.35362,0.00015,30.68316]
[1778236180333,29.94,79884.9,0.0,-0.35362,0.00015,30.68315]
[1778236182428,29.94,79885.22,0.0,-0.35357,0.00015,30.68175]
[1778236182486,29.94,79885.25,0.0,-0.35357,0.00015,30.68163]
[1778236183447,29.94,79885.23,0.0,-0.35357,0.00015,30.68168]
[1778236188452,29.94,79886.02,0.0,-0.35345,0.00015,30.67822]
[1778236193457,29.94,79886.81,0.0,-0.35333,0.00015,30.67483]
[1778236199463,29.94,79888.02,0.0,-0.35314,0.00015,30.66958]
[1778236202506,29.94,79888.48,0.0,-0.35307,0.00015,30.66758]
[1778236202560,29.94,79888.48,0.0,-0.35307,0.00015,30.66758]
[1778236203298,29.94,79888.48,0.0,-0.35307,0.00015,30.66758]
[1778236203368,29.94,79888.48,0.0,-0.35307,0.00015,30.66758]
[1778236209620,29.94,79888.51,0.0,-0.35307,0.00015,30.66747]
[1778236213030,29.94,79889.65,0.0,-0.3529,0.00015,30.66257]
[1778236213042,29.94,79889.65,0.0,-0.3529,0.00015,30.66257]
[1778236213105,29.94,79889.65,0.0,-0.3529,0.00015,30.66257]
[1778236213305,29.94,79889.65,0.0,-0.3529,0.00015,30.66257]
[1778236213309,29.94,79889.65,0.0,-0.3529,0.00015,30.66257]
[1778236213458,29.94,79889.65,0.0,-0.3529,0.00015,30.66257]
[1778236215417,29.94,79889.83,0.0,-0.35287,0.00015,30.66176]
[1778236216482,29.94,79899.35,0.0,-0.35144,0.00015,30.6207]
[1778236221488,29.94,79901.45,0.0,-0.35113,0.00015,30.61174]
[1778236225481,29.94,79901.53,0.0,-0.35113,0.00015,30.61151]
[1778236227154,29.94,79900.75,0.0,-0.35125,0.00015,30.61499]
[1778236229194,29.94,79901.06,0.0,-0.3512,0.00015,30.61372]
[1778236229293,29.94,79901.06,0.0,-0.3512,0.00015,30.61376]
[1778236233838,29.94,79901.17,0.0,-0.35118,0.00015,30.61031]
[1778236236636,29.95,79901.17,0.0,-0.35118,0.00015,30.61044]
[1778236237404,29.95,79901.17,0.0,-0.35118,0.00015,30.61044]
[1778236237512,29.95,79905.76,0.0,-0.3505,0.00015,30.59048]
[1778236241496,29.95,79913.02,0.0,-0.34941,0.00015,30.55888]
[1778236241506,29.95,79913.02,0.0,-0.34942,0.00015,30.55895]
[1778236246521,29.95,79913.31,0.0,-0.34938,0.00015,30.55803]
[1778236246706,29.95,79913.31,0.0,-0.34938,0.00015,30.55803]
[1778236247440,29.95,79913.31,0.0,-0.34938,0.00015,30.55803]
[1778236248803,29.95,79913.74,0.0,-0.34933,0.00015,30.55629]
[1778236249498,29.95,79913.74,0.0,-0.34933,0.00015,30.55629]
[1778236250260,29.95,79913.96,0.0,-0.3493,0.00015,30.55541]
[1778236250525,29.95,79913.95,0.0,-0.3493,0.00015,30.55553]
[1778236251301,29.95,79913.95,0.0,-0.3493,0.00015,30.55553]
[1778236251526,29.95,79914.45,0.0,-0.34922,0.00015,30.55332]
[1778236251740,29.95,79914.45,0.0,-0.34922,0.00015,30.55332]
[1778236252469,29.95,79914.45,0.0,-0.34922,0.00015,30.55332]
[1778236252504,29.95,79914.45,0.0,-0.34922,0.00015,30.55332]
[1778236252528,29.95,79918.27,0.0,-0.34865,0.00015,30.53635]
[1778236255984,29.95,79922.68,0.0,-0.34798,0.00015,30.5166]
[1778236256000,29.95,79922.68,0.0,-0.34798,0.00015,30.5166]
[1778236256184,29.95,79922.68,0.0,-0.34798,0.00015,30.51653]
[1778236258070,29.95,79926.98,0.0,-0.34734,0.00015,30.49731]
[1778236261537,29.95,79938.48,0.0,-0.34561,0.00015,30.44556]
[1778236261977,29.95,79938.48,0.0,-0.34561,0.00015,30.44556]
[1778236262481,29.95,79938.48,0.0,-0.34561,0.00015,30.44556]
[1778236262490,29.95,79938.48,0.0,-0.34561,0.00015,30.44556]
[1778236262538,29.95,79939.47,0.0,-0.34547,0.00015,30.44106]
[1778236262565,29.95,79939.47,0.0,-0.34547,0.00015,30.44106]
[1778236262852,29.95,79939.47,0.0,-0.34547,0.00015,30.44106]
[1778236262900,29.95,79939.47,0.0,-0.34547,0.00015,30.44106]
[1778236263320,29.95,79939.47,0.0,-0.34547,0.00015,30.44106]
[1778236263323,29.95,79939.47,0.0,-0.34546,0.00015,30.44105]
[1778236264087,29.95,79939.47,0.0,-0.34546,0.00015,30.44105]
[1778236264169,29.95,79939.47,0.0,-0.34546,0.00015,30.44101]
[1778236265541,29.95,79924.27,0.0,-0.34773,0.00015,30.50909]
[1778236268189,29.95,79918.52,0.0,-0.34859,0.00015,30.53457]
[1778236268202,29.95,79918.52,0.0,-0.34859,0.00015,30.53457]
[1778236273556,29.95,79918.34,0.0,-0.34862,0.00015,30.53539]
[1778236274163,29.95,79918.34,0.0,-0.34862,0.00015,30.53539]
[1778236274193,29.95,79918.34,0.0,-0.34862,0.00015,30.5354]
[1778236275558,29.95,79918.34,0.0,-0.34862,0.00015,30.5354]
[1778236275559,29.95,79920.16,0.0,-0.34835,0.00015,30.52735]
[1778236280000,29.95,79922.0,0.0,-0.34806,0.00015,30.51889]
[1778236283798,29.94,79922.22,0.0,-0.34803,0.00015,30.51787]
[1778236283856,29.94,79922.22,0.0,-0.34803,0.00015,30.51787]
[1778236286761,29.95,79922.22,0.0,-0.34803,0.00015,30.51793]
[1778236290071,29.94,79922.15,0.0,-0.34804,0.00015,30.51811]
[1778236290134,29.94,79922.15,0.0,-0.34803,0.00015,30.51805]
[1778236291773,29.94,79924.55,0.0,-0.34766,0.00015,30.50423]
[1778236292030,29.94,79924.55,0.0,-0.34766,0.00015,30.50423]
[1778236292089,29.94,79924.55,0.0,-0.34766,0.00015,30.50423]
[1778236292137,29.94,79924.55,0.0,-0.34766,0.00015,30.50423]
[1778236297581,29.94,79931.33,0.0,-0.34664,0.00015,30.47364]
[1778236302586,29.94,79929.7,0.0,-0.34687,0.00015,30.48066]
[1778236303565,29.94,79929.7,0.0,-0.34687,0.00015,30.48066]
[1778236303601,29.94,79929.72,0.0,-0.34687,0.00015,30.48052]
[1778236303605,29.94,79929.72,0.0,-0.34687,0.00015,30.48052]
[1778236304719,29.94,79929.73,0.0,-0.34687,0.00015,30.48041]
[1778236304797,29.94,79929.73,0.0,-0.34687,0.00015,30.48041]
[1778236305488,29.94,79929.73,0.0,-0.34687,0.00015,30.48041]
[1778236305538,29.94,79929.73,0.0,-0.34687,0.00015,30.48041]
[1778236306083,29.94,79929.73,0.0,-0.34687,0.00015,30.48038]
[1778236306158,29.94,79929.73,0.0,-0.34687,0.00015,30.48038]
[1778236306460,29.94,79929.73,0.0,-0.34687,0.00015,30.48038]
[1778236307004,29.94,79929.73,0.0,-0.34686,0.00015,30.48033]
[1778236307043,29.94,79929.73,0.0,-0.34686,0.00015,30.48033]
[1778236307050,29.94,79929.73,0.0,-0.34686,0.00015,30.48033]
[1778236312595,29.94,79929.87,0.0,-0.34683,0.00015,30.47941]
[1778236317600,29.93,79931.05,0.0,-0.34665,0.00015,30.4739]
[1778236318091,29.93,79931.05,0.0,-0.34665,0.00015,30.4739]
[1778236318170,29.93,79931.05,0.0,-0.34665,0.00015,30.4739]
[1778236318275,29.93,79931.05,0.0,-0.34665,0.00015,30.4739]
[1778236318357,29.93,79931.05,0.0,-0.34665,0.00015,30.47385]
[1778236318708,29.93,79931.05,0.0,-0.34665,0.00015,30.47385]
[1778236323775,29.93,79933.69,0.0,-0.34625,0.00015,30.46181]
[1778236323836,29.93,79933.69,0.0,-0.34625,0.00015,30.46181]
[1778236323906,29.93,79933.69,0.0,-0.34625,0.00015,30.46181]
[1778236323931,29.93,79933.69,0.0,-0.34625,0.00015,30.46181]
[1778236324085,29.93,79933.69,0.0,-0.34625,0.00015,30.46181]
[1778236324174,29.93,79933.69,0.0,-0.34625,0.00015,30.46181]
[1778236324265,29.93,79933.69,0.0,-0.34625,0.00015,30.46181]
[1778236324268,29.93,79933.69,0.0,-0.34625,0.00015,30.46181]
[1778236324506,29.93,79933.69,0.0,-0.34625,0.00015,30.46177]
[1778236326908,29.93,79931.81,0.0,-0.34653,0.00015,30.4701]
[1778236329538,29.93,79924.51,0.0,-0.34761,0.00015,30.5026]
[1778236330984,29.93,79924.63,0.0,-0.34759,0.00015,30.50195]
[1778236336163,29.93,79921.76,0.0,-0.34801,0.00015,30.51437]
[1778236338225,29.93,79921.63,0.0,-0.34802,0.00015,30.5148]
[1778236339180,29.93,79920.97,0.0,-0.34812,0.00015,30.51765]
[1778236339625,29.93,79919.8,0.0,-0.34829,0.00015,30.52277]
[1778236340505,29.93,79919.8,0.0,-0.34829,0.00015,30.52277]
[1778236341223,29.93,79919.8,0.0,-0.34829,0.00015,30.52269]
[1778236341227,29.93,79919.8,0.0,-0.34829,0.00015,30.52269]
[1778236341326,29.93,79919.8,0.0,-0.34829,0.00015,30.52269]
[1778236341626,29.92,79919.93,0.0,-0.34827,0.00015,30.522]
[1778236347633,29.92,79921.38,0.0,-0.34804,0.00015,30.51513]
[1778236352637,29.92,79921.45,0.0,-0.348,0.00015,30.51134]
[1778236353232,29.92,79921.45,0.0,-0.348,0.00015,30.51134]
[1778236353509,29.92,79921.45,0.0,-0.348,0.00015,30.51134]
[1778236354538,29.92,79921.45,0.0,-0.348,0.00015,30.51127]
[1778236354596,29.92,79921.45,0.0,-0.348,0.00015,30.51127]
[1778236354602,29.92,79921.45,0.0,-0.348,0.00015,30.51127]
[1778236355441,29.92,79921.81,0.0,-0.34794,0.00015,30.5096]
[1778236355495,29.92,79921.81,0.0,-0.34794,0.00015,30.5096]
[1778236355551,29.92,79921.81,0.0,-0.34794,0.00015,30.5096]
[1778236361552,29.91,79921.5,0.0,-0.34798,0.00015,30.51051]
[1778236362367,29.91,79921.5,0.0,-0.34798,0.00015,30.51051]
[1778236362429,29.91,79921.5,0.0,-0.34798,0.00015,30.51051]
[1778236362441,29.91,79921.5,0.0,-0.34798,0.00015,30.51051]
[1778236362529,29.91,79921.5,0.0,-0.34797,0.00015,30.51044]
[1778236364865,29.91,79921.57,0.0,-0.34796,0.00015,30.51]
[1778236364925,29.91,79921.57,0.0,-0.34796,0.00015,30.51]
[1778236365749,29.91,79922.07,0.0,-0.34788,0.00015,30.50769]
[1778236365800,29.91,79922.07,0.0,-0.34788,0.00015,30.50769]
[1778236367489,29.91,79923.29,0.0,-0.3477,0.00015,30.50222]
[1778236367557,29.91,79923.29,0.0,-0.3477,0.00015,30.50222]
[1778236367859,29.91,79923.29,0.0,-0.3477,0.00015,30.50215]
[1778236371127,29.91,79923.29,0.0,-0.34769,0.00015,30.50196]
[1778236371186,29.91,79923.29,0.0,-0.34769,0.00015,30.50196]
[1778236376664,29.91,79923.17,0.0,-0.3477,0.00015,30.5021]
[1778236381692,29.91,79923.16,0.0,-0.34771,0.00015,30.5024]
[1778236388765,29.91,79923.29,0.0,-0.34771,0.00015,30.50244]
[1778236397494,29.92,79923.31,0.0,-0.34772,0.00015,30.50301]
[1778236397521,29.92,79923.31,0.0,-0.34772,0.00015,30.50301]
[1778236397527,29.92,79923.31,0.0,-0.34772,0.00015,30.50301]
[1778236397655,29.92,79923.31,0.0,-0.34773,0.00015,30.50335]
[1778236398588,29.92,79923.31,0.0,-0.34773,0.00015,30.50335]
[1778236398647,29.92,79923.31,0.0,-0.34773,0.00015,30.50335]
[1778236398660,29.92,79923.31,0.0,-0.34773,0.00015,30.50328]
[1778236402690,29.92,79912.44,0.0,-0.34937,0.00015,30.55181]
[1778236407693,29.93,79913.39,0.0,-0.34924,0.00015,30.54794]
[1778236409092,29.93,79918.19,0.0,-0.34853,0.00015,30.52694]
[1778236409132,29.93,79918.19,0.0,-0.34853,0.00015,30.52694]
[1778236410911,29.93,79923.01,0.0,-0.34781,0.00015,30.5058]
[1778236412049,29.93,79923.01,0.0,-0.34781,0.00015,30.50573]
[1778236412063,29.93,79923.01,0.0,-0.34781,0.00015,30.50573]
[1778236412101,29.93,79923.01,0.0,-0.34781,0.00015,30.50573]
[1778236412247,29.93,79923.01,0.0,-0.34781,0.00015,30.50573]
[1778236412249,29.93,79923.01,0.0,-0.34781,0.00015,30.50573]
[1778236412270,29.93,79923.01,0.0,-0.34781,0.00015,30.50573]
[1778236412284,29.93,79923.01,0.0,-0.34781,0.00015,30.50573]
[1778236412449,29.93,79923.01,0.0,-0.3478,0.00015,30.50257]
[1778236414267,29.93,79924.73,0.0,-0.34754,0.00015,30.49482]
[1778236414574,29.93,79924.73,0.0,-0.34754,0.00015,30.49478]
[1778236417158,29.93,79924.73,0.0,-0.34753,0.00015,30.49472]
[1778236417706,29.93,79938.86,0.0,-0.34542,0.00015,30.43129]
[1778236418687,29.93,79938.86,0.0,-0.34542,0.00015,30.43129]
[1778236421098,29.93,79945.09,0.0,-0.34449,0.00015,30.40308]
[1778236421198,29.93,79945.09,0.0,-0.34449,0.00015,30.40308]
[1778236423182,29.92,79945.09,0.0,-0.34449,0.00015,30.40283]
[1778236428717,29.92,79953.17,0.0,-0.34326,0.00015,30.36532]
[1778236433722,29.92,79957.13,0.0,-0.34266,0.00015,30.34666]
[1778236438727,29.91,79957.28,0.0,-0.34262,0.00015,30.34551]
[1778236441549,29.91,79957.4,0.0,-0.3426,0.00015,30.34476]
[1778236441554,29.91,79957.4,0.0,-0.3426,0.00015,30.34476]
[1778236441618,29.91,79957.4,0.0,-0.34257,0.00015,30.34374]
[1778236446503,29.88,79964.57,0.0,-0.34137,0.00015,30.30604]
[1778236446574,29.87,79964.57,0.0,-0.34133,0.00015,30.30489]
[1778236447350,29.87,79964.57,0.0,-0.34133,0.00015,30.30489]
[1778236447428,29.87,79964.57,0.0,-0.34133,0.00015,30.30489]
[1778236447693,29.87,79964.57,0.0,-0.34133,0.00015,30.30489]
[1778236452741,29.85,79968.32,0.0,-0.34068,0.00015,30.28419]
[1778236455549,29.84,79968.53,0.0,-0.34062,0.00015,30.28217]
[1778236455611,29.84,79968.53,0.0,-0.34062,0.00015,30.28217]
[1778236455616,29.84,79968.53,0.0,-0.34062,0.00015,30.28217]
[1778236455622,29.84,79968.53,0.0,-0.34062,0.00015,30.28217]
[1778236455641,29.84,79968.53,0.0,-0.34062,0.00015,30.28208]
[1778236457898,29.84,79967.86,0.0,-0.34071,0.00015,30.28501]
[1778236458748,29.84,79962.19,0.0,-0.34155,0.00015,30.31132]
[1778236463754,29.84,79959.34,0.0,-0.34196,0.00015,30.32392]
[1778236468759,29.83,79960.63,0.0,-0.34175,0.00015,30.31731]
[1778236473764,29.83,79961.8,0.0,-0.34154,0.00015,30.30819]
[1778236478769,29.83,79961.55,0.0,-0.34156,0.00015,30.30881]
[1778236482496,29.82,79961.74,0.0,-0.34153,0.00015,30.30763]
[1778236482774,29.82,79961.69,0.0,-0.34153,0.00015,30.30777]
[1778236487069,29.82,79961.35,0.0,-0.34157,0.00015,30.30888]
[1778236487106,29.82,79961.35,0.0,-0.34157,0.00015,30.30888]
[1778236487111,29.82,79961.35,0.0,-0.34157,0.00015,30.30888]
[1778236487222,29.82,79961.35,0.0,-0.34157,0.00015,30.30888]
[1778236487578,29.82,79961.35,0.0,-0.34157,0.00015,30.30888]
[1778236487656,29.82,79961.35,0.0,-0.34157,0.00015,30.30888]
[1778236487742,29.82,79961.35,0.0,-0.34156,0.00015,30.30877]
[1778236488650,29.82,79961.35,0.0,-0.34156,0.00015,30.30877]
[1778236488724,29.82,79961.35,0.0,-0.34156,0.00015,30.30877]
[1778236488782,29.82,79960.9,0.0,-0.34163,0.00015,30.31084]
[1778236490423,29.82,79957.41,0.0,-0.34215,0.00015,30.32707]
[1778236490700,29.82,79957.41,0.0,-0.34215,0.00015,30.32707]
[1778236490761,29.82,79957.41,0.0,-0.34215,0.00015,30.32713]
[1778236491126,29.82,79957.41,0.0,-0.34215,0.00015,30.32713]
[1778236491785,29.82,79947.29,0.0,-0.34367,0.00015,30.37385]
[1778236493280,29.82,79946.73,0.0,-0.34375,0.00015,30.37645]
[1778236495205,29.82,79946.61,0.0,-0.34377,0.00015,30.37708]
[1778236495213,29.82,79946.61,0.0,-0.34377,0.00015,30.37708]
[1778236495229,29.82,79946.61,0.0,-0.34377,0.00015,30.37708]
[1778236495275,29.82,79946.61,0.0,-0.34377,0.00015,30.37708]
[1778236495788,29.82,79946.61,0.0,-0.34377,0.00015,30.37708]
[1778236495789,29.82,79946.53,0.0,-0.34379,0.00015,30.37747]
[1778236495936,29.82,79946.53,0.0,-0.34379,0.00015,30.37747]
[1778236496790,29.82,79946.83,0.0,-0.34374,0.00015,30.37616]
[1778236496994,29.82,79946.83,0.0,-0.34374,0.00015,30.37616]
[1778236497791,29.82,79951.46,0.0,-0.34305,0.00015,30.35474]
[1778236498792,29.82,79962.63,0.0,-0.34138,0.00015,30.30297]
[1778236498869,29.82,79962.63,0.0,-0.34138,0.00015,30.30297]
[1778236499793,29.82,79973.62,0.0,-0.33972,0.00015,30.25093]
[1778236500956,29.82,79973.34,0.0,-0.33976,0.00015,30.25218]
[1778236504610,29.81,79972.39,0.0,-0.3399,0.00015,30.25643]
[1778236504621,29.81,79972.39,0.0,-0.3399,0.00015,30.25643]
[1778236504693,29.81,79972.39,0.0,-0.33989,0.00015,30.25635]
[1778236509803,29.81,79966.67,0.0,-0.34073,0.00015,30.2827]
[1778236511780,29.81,79966.36,0.0,-0.34078,0.00015,30.28407]
[1778236513195,29.81,79964.88,0.0,-0.34099,0.00015,30.2908]
[1778236518812,29.81,79963.75,0.0,-0.34115,0.00015,30.29552]
[1778236523817,29.8,79964.0,0.0,-0.34109,0.00015,30.29388]
[1778236524509,29.8,79964.0,0.0,-0.34109,0.00015,30.29388]
[1778236529822,29.8,79963.21,0.0,-0.3412,0.00015,30.29715]
[1778236533209,29.8,79963.2,0.0,-0.34118,0.00015,30.29385]
[1778236534898,29.8,79964.94,0.0,-0.34092,0.00015,30.28564]
[1778236535709,29.8,79964.94,0.0,-0.34092,0.00015,30.28564]
[1778236541047,29.8,79966.14,0.0,-0.34073,0.00015,30.27969]
[1778236541713,29.8,79966.14,0.0,-0.34073,0.00015,30.27969]
[1778236541867,29.8,79966.01,0.0,-0.34075,0.00015,30.28025]
[1778236542420,29.8,79966.01,0.0,-0.34075,0.00015,30.28025]
[1778236542481,29.8,79966.01,0.0,-0.34075,0.00015,30.28025]
[1778236542649,29.8,79966.01,0.0,-0.34075,0.00015,30.28025]
[1778236542748,29.8,79966.01,0.0,-0.34075,0.00015,30.2802]
[1778236543911,29.8,79966.01,0.0,-0.34075,0.00015,30.28016]
[1778236546840,29.79,79978.84,0.0,-0.33882,0.00015,30.21938]
[1778236547373,29.79,79978.84,0.0,-0.33882,0.00015,30.21938]
[1778236547416,29.79,79978.84,0.0,-0.33882,0.00015,30.21935]
[1778236548036,29.79,79978.84,0.0,-0.33882,0.00015,30.21935]
[1778236548137,29.79,79978.84,0.0,-0.33882,0.00015,30.21931]
[1778236553847,29.79,79979.36,0.0,-0.33874,0.00015,30.21667]
[1778236558852,29.79,79977.15,0.0,-0.33906,0.00015,30.22692]
[1778236563857,29.79,79976.05,0.0,-0.33922,0.00015,30.23185]
[1778236568111,29.79,79975.65,0.0,-0.33927,0.00015,30.23356]
[1778236568562,29.79,79975.65,0.0,-0.33927,0.00015,30.23356]
[1778236573536,29.79,79973.8,0.0,-0.33954,0.00015,30.24206]
[1778236575464,29.78,79973.43,0.0,-0.33959,0.00015,30.24367]
[1778236575665,29.78,79973.43,0.0,-0.33959,0.00015,30.24367]
[1778236575774,29.78,79973.43,0.0,-0.33959,0.00015,30.2436]
[1778236576093,29.78,79973.43,0.0,-0.33959,0.00015,30.2436]
[1778236576147,29.78,79973.43,0.0,-0.33959,0.00015,30.2436]
[1778236576756,29.78,79973.43,0.0,-0.33959,0.00015,30.2436]
[1778236576855,29.78,79973.43,0.0,-0.33959,0.00015,30.24352]
[1778236578872,29.78,79960.12,0.0,-0.34157,0.00015,30.30567]
[1778236582732,29.78,79960.4,0.0,-0.34152,0.00015,30.30416]
[1778236582895,29.78,79960.4,0.0,-0.34152,0.00015,30.30409]
[1778236583475,29.78,79960.4,0.0,-0.34152,0.00015,30.30409]
[1778236583724,29.78,79960.4,0.0,-0.34151,0.00015,30.30402]
[1778236587108,29.78,79969.08,0.0,-0.34021,0.00015,30.26325]
[1778236587195,29.78,79969.08,0.0,-0.34021,0.00015,30.26325]
[1778236587434,29.78,79969.08,0.0,-0.34021,0.00015,30.26325]
[1778236587495,29.78,79969.08,0.0,-0.34021,0.00015,30.26325]
[1778236588575,29.78,79969.08,0.0,-0.34021,0.00015,30.26318]
[1778236589060,29.78,79969.08,0.0,-0.34021,0.00015,30.26312]
[1778236589882,29.78,79972.38,0.0,-0.33972,0.00015,30.24759]
[1778236590311,29.78,79972.38,0.0,-0.33972,0.00015,30.24759]
[1778236591087,29.78,79972.38,0.0,-0.33972,0.00015,30.24753]
[1778236594442,29.78,79971.34,0.0,-0.33985,0.00015,30.24908]
[1778236594511,29.78,79971.34,0.0,-0.33985,0.00015,30.24908]
[1778236594516,29.78,79971.34,0.0,-0.33985,0.00015,30.24908]
[1778236594542,29.78,79971.34,0.0,-0.33985,0.00015,30.24902]
[1778236595248,29.78,79971.34,0.0,-0.33985,0.00015,30.24902]
[1778236595349,29.78,79971.34,0.0,-0.33985,0.00015,30.24896]
[1778236597879,29.78,79971.34,0.0,-0.33985,0.00015,30.2489]
[1778236597904,29.77,79970.96,0.0,-0.3399,0.00015,30.25062]
[1778236598769,29.77,79970.96,0.0,-0.3399,0.00015,30.25057]
[1778236602896,29.77,79985.62,0.0,-0.33771,0.00015,30.18094]
[1778236607901,29.77,79988.22,0.0,-0.33733,0.00015,30.16859]
[1778236610639,29.77,79987.68,0.0,-0.33741,0.00015,30.17123]
[1778236610848,29.77,79987.68,0.0,-0.33741,0.00015,30.17128]
[1778236610927,29.77,79987.68,0.0,-0.33741,0.00015,30.17128]
[1778236611227,29.77,79987.68,0.0,-0.33741,0.00015,30.17128]
[1778236611233,29.77,79987.68,0.0,-0.33741,0.00015,30.17128]
[1778236611749,29.77,79987.68,0.0,-0.33741,0.00015,30.17134]
[1778236614909,29.78,80001.86,0.0,-0.33533,0.00015,30.10408]
[1778236616344,29.78,80006.42,0.0,-0.33467,0.00015,30.08276]
[1778236616911,29.79,80008.26,0.0,-0.33442,0.00015,30.07459]
[1778236619977,29.8,80008.08,0.0,-0.33451,0.00015,30.07773]
[1778236620915,29.81,80008.74,0.0,-0.33444,0.00015,30.07526]
[1778236622032,29.81,80008.74,0.0,-0.33446,0.00015,30.07599]
[1778236622270,29.81,80008.74,0.0,-0.33446,0.00015,30.07599]
[1778236622917,29.81,80010.08,0.0,-0.33428,0.00015,30.07026]
[1778236624084,29.82,80010.18,0.0,-0.33429,0.00015,30.0705]
[1778236626550,29.82,80003.7,0.0,-0.33528,0.00015,30.10288]
[1778236626590,29.82,80003.7,0.0,-0.33528,0.00015,30.10288]
[1778236627439,29.83,80003.7,0.0,-0.33529,0.00015,30.10334]
[1778236628215,29.83,80003.7,0.0,-0.3353,0.00015,30.1038]
[1778236628220,29.83,80003.7,0.0,-0.3353,0.00015,30.1038]
[1778236628923,29.83,80003.64,0.0,-0.33532,0.00015,30.10452]
[1778236629078,29.83,80003.64,0.0,-0.33532,0.00015,30.10452]
[1778236629924,29.83,80002.45,0.0,-0.33551,0.00015,30.11063]
[1778236630250,29.83,80002.45,0.0,-0.33551,0.00015,30.11063]
[1778236633718,29.84,80005.55,0.0,-0.33508,0.00015,30.09662]
[1778236633835,29.84,80005.55,0.0,-0.33508,0.00015,30.09662]
[1778236633928,29.84,80006.46,0.0,-0.33496,0.00015,30.09272]
[1778236634338,29.84,80006.46,0.0,-0.33496,0.00015,30.09272]
[1778236634709,29.84,80006.46,0.0,-0.33496,0.00015,30.09272]
[1778236634892,29.85,80006.46,0.0,-0.33497,0.00015,30.09323]
[1778236636456,29.85,80006.32,0.0,-0.33501,0.00015,30.09443]
[1778236638490,29.85,80014.31,0.0,-0.33383,0.00015,30.05589]
[1778236638933,29.85,80019.66,0.0,-0.33304,0.00015,30.02991]
[1778236639725,29.85,80019.66,0.0,-0.33304,0.00015,30.02991]
[1778236639749,29.85,80019.66,0.0,-0.33305,0.00015,30.03002]
[1778236640499,29.85,80019.66,0.0,-0.33305,0.00015,30.03002]
[1778236640651,29.85,80019.66,0.0,-0.33305,0.00015,30.03002]
[1778236641871,29.85,80019.66,0.0,-0.33305,0.00015,30.0301]
[1778236645942,29.86,80043.68,0.0,-0.32954,0.00015,29.91246]
[1778236649276,29.86,80045.5,0.0,-0.32928,0.00015,29.90392]
[1778236649304,29.86,80045.5,0.0,-0.32928,0.00015,29.90392]
[1778236649309,29.86,80045.5,0.0,-0.32928,0.00015,29.90392]
[1778236654953,29.86,80043.87,0.0,-0.32954,0.00015,29.90989]
[1778236658225,29.87,80043.72,0.0,-0.32957,0.00015,29.91113]
[1778236658263,29.87,80043.72,0.0,-0.32957,0.00015,29.91113]
[1778236659086,29.87,80044.05,0.0,-0.32953,0.00015,29.90962]
[1778236659089,29.87,80044.05,0.0,-0.32953,0.00015,29.90962]
[1778236659958,29.87,80044.06,0.0,-0.32953,0.00015,29.90973]
[1778236664962,29.87,80045.04,0.0,-0.32941,0.00015,29.90574]
[1778236669968,29.88,80044.84,0.0,-0.32946,0.00015,29.90756]
[1778236670267,29.88,80044.84,0.0,-0.32946,0.00015,29.90756]
[1778236670544,29.88,80044.84,0.0,-0.32946,0.00015,29.90756]
[1778236670766,29.88,80044.84,0.0,-0.32946,0.00015,29.90756]
[1778236670805,29.88,80044.84,0.0,-0.32946,0.00015,29.90756]
[1778236670874,29.88,80044.84,0.0,-0.32947,0.00015,29.90773]
[1778236671614,29.88,80044.84,0.0,-0.32947,0.00015,29.90773]
[1778236671624,29.88,80044.84,0.0,-0.32947,0.00015,29.90773]
[1778236672523,29.88,80044.33,0.0,-0.32954,0.00015,29.91018]
[1778236672971,29.88,80052.67,0.0,-0.32832,0.00015,29.86858]
[1778236673386,29.88,80052.67,0.0,-0.32832,0.00015,29.86858]
[1778236673407,29.88,80052.67,0.0,-0.32832,0.00015,29.86858]
[1778236675567,29.88,80058.36,0.0,-0.32749,0.00015,29.84012]
[1778236675585,29.88,80058.36,0.0,-0.32749,0.00015,29.84012]
[1778236675627,29.88,80058.36,0.0,-0.32749,0.00015,29.84012]
[1778236675899,29.88,80058.36,0.0,-0.32749,0.00015,29.84014]
[1778236677622,29.88,80058.36,0.0,-0.32749,0.00015,29.84016]
[1778236677976,29.88,80059.97,0.0,-0.32726,0.00015,29.83206]
[1778236679355,29.88,80059.97,0.0,-0.32726,0.00015,29.83208]
[1778236679980,29.88,80059.97,0.0,-0.32726,0.00015,29.83208]
[1778236680241,29.88,80059.97,0.0,-0.32726,0.00015,29.83232]
[1778236680936,29.88,80059.97,0.0,-0.32726,0.00015,29.83234]
[1778236681783,29.88,80059.97,0.0,-0.32726,0.00015,29.83234]
[1778236681940,29.88,80059.97,0.0,-0.32726,0.00015,29.83237]
[1778236682458,29.88,80059.97,0.0,-0.32726,0.00015,29.83237]
[1778236682834,29.88,80059.97,0.0,-0.32726,0.00015,29.83237]
[1778236682858,29.88,80059.97,0.0,-0.32726,0.00015,29.83237]
[1778236682962,29.88,80059.97,0.0,-0.32726,0.00015,29.83237]
[1778236683186,29.88,80067.7,0.0,-0.32614,0.00015,29.79341]
[1778236683302,29.88,80067.7,0.0,-0.32614,0.00015,29.79341]
[1778236683664,29.88,80067.7,0.0,-0.32614,0.00015,29.79341]
[1778236683779,29.88,80067.7,0.0,-0.32614,0.00015,29.79341]
[1778236683955,29.88,80067.7,0.0,-0.32614,0.00015,29.79348]
[1778236685930,29.88,80067.7,0.0,-0.32614,0.00015,29.79354]
[1778236686896,29.88,80067.7,0.0,-0.32614,0.00015,29.79354]
[1778236688987,29.88,80055.27,0.0,-0.32797,0.00015,29.85656]
[1778236691328,29.89,80055.95,0.0,-0.32788,0.00015,29.85355]
[1778236692066,29.89,80056.7,0.0,-0.32777,0.00015,29.84997]
[1778236692272,29.89,80056.7,0.0,-0.32777,0.00015,29.84997]
[1778236693321,29.89,80056.7,0.0,-0.32778,0.00015,29.85017]
[1778236695190,29.89,80059.09,0.0,-0.32743,0.00015,29.83838]
[1778236695195,29.89,80059.09,0.0,-0.32743,0.00015,29.83838]
[1778236695231,29.89,80059.09,0.0,-0.32743,0.00015,29.83838]
[1778236695357,29.89,80059.09,0.0,-0.32743,0.00015,29.83838]
[1778236695910,29.89,80059.09,0.0,-0.32744,0.00015,29.8384]
[1778236696213,29.89,80059.09,0.0,-0.32744,0.00015,29.8384]
[1778236696801,29.89,80059.09,0.0,-0.32744,0.00015,29.83841]
[1778236698182,29.89,80065.37,0.0,-0.32652,0.00015,29.80681]
[1778236698196,29.89,80065.37,0.0,-0.32652,0.00015,29.80681]
[1778236698225,29.89,80065.37,0.0,-0.32652,0.00015,29.80681]
[1778236698310,29.89,80065.37,0.0,-0.32652,0.00015,29.80681]
[1778236698967,29.89,80065.37,0.0,-0.32652,0.00015,29.80687]
[1778236699998,29.89,80074.51,0.0,-0.32519,0.00015,29.76065]
[1778236702091,29.89,80074.71,0.0,-0.32517,0.00015,29.75979]
[1778236702374,29.89,80074.71,0.0,-0.32517,0.00015,29.75979]
[1778236702465,29.89,80074.71,0.0,-0.32517,0.00015,29.75987]
[1778236706482,29.89,80073.37,0.0,-0.32537,0.00015,29.76689]
[1778236706581,29.89,80073.37,0.0,-0.32537,0.00015,29.76697]
[1778236707606,29.89,80073.37,0.0,-0.32537,0.00015,29.76697]
[1778236707628,29.89,80073.37,0.0,-0.32537,0.00015,29.76697]
[1778236707635,29.89,80073.37,0.0,-0.32537,0.00015,29.76697]
[1778236707663,29.89,80073.37,0.0,-0.32537,0.00015,29.76697]
[1778236708456,29.89,80073.37,0.0,-0.32537,0.00015,29.76705]
[1778236712050,29.9,80081.45,0.0,-0.3242,0.00015,29.72313]
[1778236718020,29.9,80079.49,0.0,-0.3245,0.00015,29.73374]
[1778236718755,29.9,80079.49,0.0,-0.3245,0.00015,29.73374]
[1778236718905,29.9,80079.49,0.0,-0.3245,0.00015,29.73374]
[1778236718981,29.9,80079.49,0.0,-0.3245,0.00015,29.73385]
[1778236720910,29.9,80079.27,0.0,-0.32453,0.00015,29.73508]
[1778236722528,29.9,80079.27,0.0,-0.32454,0.00015,29.73524]
[1778236722631,29.9,80079.27,0.0,-0.32454,0.00015,29.73524]
[1778236722973,29.9,80079.27,0.0,-0.32454,0.00015,29.73524]
[1778236723024,29.9,80073.15,0.0,-0.32543,0.00015,29.76645]
[1778236726213,29.9,80073.58,0.0,-0.32537,0.00015,29.76448]
[1778236732033,29.9,80073.17,0.0,-0.32545,0.00015,29.76702]
[1778236733019,29.9,80073.17,0.0,-0.32545,0.00015,29.76702]
[1778236733037,29.9,80072.85,0.0,-0.32549,0.00015,29.76871]
[1778236733314,29.9,80072.85,0.0,-0.32549,0.00015,29.76871]
[1778236736037,29.91,80063.01,0.0,-0.32693,0.00015,29.81864]
[1778236737419,29.91,80062.57,0.0,-0.327,0.00015,29.82085]
[1778236737908,29.91,80062.57,0.0,-0.327,0.00015,29.82085]
[1778236737935,29.91,80062.57,0.0,-0.327,0.00015,29.82085]
[1778236737999,29.91,80062.57,0.0,-0.327,0.00015,29.82088]
[1778236739519,29.91,80062.58,0.0,-0.327,0.00015,29.82086]
[1778236739540,29.91,80062.58,0.0,-0.327,0.00015,29.82089]
[1778236744556,29.91,80061.83,0.0,-0.32711,0.00015,29.82476]
[1778236750051,29.91,80063.9,0.0,-0.32681,0.00015,29.81448]
[1778236752172,29.91,80064.47,0.0,-0.32674,0.00015,29.81187]
[1778236758059,29.92,80067.42,0.0,-0.32634,0.00015,29.79839]
[1778236763064,29.92,80068.48,0.0,-0.32622,0.00015,29.79425]
[1778236768069,29.93,80067.83,0.0,-0.32635,0.00015,29.79868]
[1778236774075,29.94,80068.82,0.0,-0.32623,0.00015,29.79198]
[1778236774596,29.94,80068.82,0.0,-0.32623,0.00015,29.79198]
[1778236774647,29.94,80068.82,0.0,-0.32623,0.00015,29.79198]
[1778236776409,29.94,80066.54,0.0,-0.32657,0.00015,29.80392]
[1778236776449,29.94,80066.54,0.0,-0.32658,0.00015,29.80414]
[1778236782083,29.95,80061.6,0.0,-0.32733,0.00015,29.83007]
[1778236787088,29.95,80058.7,0.0,-0.32778,0.00015,29.84556]
[1778236789373,29.95,80059.47,0.0,-0.32768,0.00015,29.84213]
[1778236789634,29.95,80059.47,0.0,-0.32768,0.00015,29.84213]
[1778236790077,29.95,80059.47,0.0,-0.32768,0.00015,29.84232]
[1778236790812,29.95,80059.47,0.0,-0.32768,0.00015,29.84232]
[1778236794095,29.96,80050.43,0.0,-0.32903,0.00015,29.88829]
[1778236799100,29.96,80050.51,0.0,-0.32904,0.00015,29.88885]
[1778236800673,29.97,80050.21,0.0,-0.32909,0.00015,29.89055]
[1778236801048,29.97,80050.21,0.0,-0.32909,0.00015,29.89055]
[1778236806107,29.97,80053.43,0.0,-0.32865,0.00015,29.87573]
[1778236811112,29.98,80052.13,0.0,-0.32887,0.00015,29.88319]
[1778236816117,29.98,80051.12,0.0,-0.32904,0.00015,29.88919]
[1778236817489,29.98,80051.07,0.0,-0.32906,0.00015,29.88962]
[1778236817506,29.98,80051.07,0.0,-0.32906,0.00015,29.88962]
[1778236817513,29.98,80051.07,0.0,-0.32906,0.00015,29.88962]
[1778236819592,29.99,80051.08,0.0,-0.32907,0.00015,29.88997]
[1778236819642,29.99,80051.08,0.0,-0.32907,0.00015,29.88997]
[1778236821574,29.99,80046.13,0.0,-0.3298,0.00015,29.91482]
[1778236822123,29.99,80044.92,0.0,-0.32998,0.00015,29.92096]
[1778236827762,29.99,80045.3,0.0,-0.32994,0.00015,29.91988]
[1778236834134,30.0,80038.11,0.0,-0.33101,0.00015,29.95307]
[1778236839141,30.0,80037.4,0.0,-0.33113,0.00015,29.95721]
[1778236845102,30.01,80042.28,0.0,-0.33044,0.00015,29.93417]
[1778236848101,30.01,80042.94,0.0,-0.33035,0.00015,29.93121]
[1778236848127,30.01,80042.94,0.0,-0.33035,0.00015,29.93121]
[1778236848150,30.01,80047.35,0.0,-0.32972,0.00015,29.90962]
[1778236848438,30.01,80047.35,0.0,-0.32972,0.00015,29.90962]
[1778236848496,30.01,80047.35,0.0,-0.32972,0.00015,29.90962]
[1778236849184,30.01,80047.35,0.0,-0.32972,0.00015,29.90979]
[1778236849216,30.01,80047.35,0.0,-0.32972,0.00015,29.90979]
[1778236856158,30.02,80047.99,0.0,-0.32965,0.00015,29.90761]
[1778236856165,30.02,80047.99,0.0,-0.32965,0.00015,29.90761]
[1778236856204,30.02,80047.99,0.0,-0.32965,0.00015,29.90761]
[1778236856259,30.02,80047.99,0.0,-0.32965,0.00015,29.90761]
[1778236856375,30.02,80047.99,0.0,-0.32965,0.00015,29.90761]
[1778236856380,30.02,80047.99,0.0,-0.32965,0.00015,29.90761]
[1778236857159,30.02,80047.61,0.0,-0.32972,0.00015,29.90984]
[1778236862164,30.02,80052.64,0.0,-0.32901,0.00015,29.88587]
[1778236867476,30.03,80048.95,0.0,-0.32957,0.00015,29.90482]
[1778236872703,30.03,80048.71,0.0,-0.32963,0.00015,29.90698]
[1778236876726,30.04,80049.85,0.0,-0.32948,0.00015,29.90187]
[1778236876912,30.04,80049.85,0.0,-0.32948,0.00015,29.90187]
[1778236876972,30.04,80049.85,0.0,-0.32948,0.00015,29.90187]
[1778236877033,30.04,80049.85,0.0,-0.32948,0.00015,29.90203]
[1778236882161,30.04,80056.98,0.0,-0.32846,0.00015,29.86731]
[1778236882218,30.04,80056.73,0.0,-0.3285,0.00015,29.86869]
[1778236883103,30.04,80056.73,0.0,-0.3285,0.00015,29.86869]
[1778236883132,30.04,80056.73,0.0,-0.3285,0.00015,29.86885]
[1778236888190,30.04,80060.34,0.0,-0.32799,0.00015,29.8513]
[1778236894196,30.05,80057.75,0.0,-0.32837,0.00015,29.86148]
[1778236895078,30.05,80057.75,0.0,-0.32837,0.00015,29.86148]
[1778236895178,30.05,80057.75,0.0,-0.32837,0.00015,29.86148]
[1778236895334,30.05,80060.92,0.0,-0.32791,0.00015,29.84599]
[1778236895380,30.05,80060.92,0.0,-0.32791,0.00015,29.84599]
[1778236895382,30.05,80060.92,0.0,-0.32791,0.00015,29.84599]
[1778236895459,30.05,80060.92,0.0,-0.32791,0.00015,29.84599]
[1778236895919,30.05,80060.92,0.0,-0.32791,0.00015,29.84599]
[1778236896471,30.05,80060.92,0.0,-0.32791,0.00015,29.84599]
[1778236897276,30.05,80069.04,0.0,-0.32673,0.00015,29.8054]
[1778236897342,30.05,80069.04,0.0,-0.32673,0.00015,29.8054]
[1778236898352,30.05,80076.41,0.0,-0.32566,0.00015,29.76835]
[1778236899469,30.05,80076.41,0.0,-0.32566,0.00015,29.76835]
[1778236899479,30.05,80076.41,0.0,-0.32566,0.00015,29.76835]
[1778236899482,30.05,80076.41,0.0,-0.32566,0.00015,29.76835]
[1778236899489,30.05,80076.41,0.0,-0.32566,0.00015,29.76835]
[1778236901519,30.05,80084.96,0.0,-0.32443,0.00014,29.72528]
[1778236901534,30.05,80084.96,0.0,-0.32443,0.00014,29.72528]
[1778236907209,30.05,80083.12,0.0,-0.3247,0.00014,29.73492]
[1778236912214,30.05,80082.97,0.0,-0.32473,0.00014,29.73595]
[1778236912350,30.05,80082.97,0.0,-0.32473,0.00014,29.73595]
[1778236912577,30.05,80082.97,0.0,-0.32473,0.00014,29.73595]
[1778236915274,30.05,80081.22,0.0,-0.32499,0.00014,29.74498]
[1778236915315,30.05,80081.22,0.0,-0.32499,0.00014,29.74498]
[1778236915844,30.05,80081.22,0.0,-0.32499,0.00014,29.74498]
[1778236915943,30.05,80081.22,0.0,-0.32499,0.00014,29.74509]
[1778236916710,30.05,80081.22,0.0,-0.32499,0.00014,29.74509]
[1778236916810,30.05,80081.22,0.0,-0.32499,0.00014,29.74509]
[1778236922224,30.06,80083.93,0.0,-0.32461,0.00014,29.73165]
[1778236927229,30.06,80084.58,0.0,-0.32452,0.00014,29.72866]
[1778236933235,30.06,80083.83,0.0,-0.32464,0.00014,29.73285]
[1778236938240,30.06,80083.49,0.0,-0.3247,0.00014,29.73486]
[1778236939705,30.06,80083.73,0.0,-0.32467,0.00014,29.73372]
[1778236940242,30.06,80084.33,0.0,-0.32458,0.00014,29.73071]
[1778236942316,30.06,80084.33,0.0,-0.32458,0.00014,29.73082]
[1778236942459,30.06,80084.33,0.0,-0.32458,0.00014,29.73082]
[1778236944513,30.06,80078.56,0.0,-0.32542,0.00014,29.7601]
[1778236945247,30.06,80080.53,0.0,-0.32514,0.00014,29.7502]
[1778236946197,30.06,80080.53,0.0,-0.32514,0.00014,29.7502]
[1778236946277,30.06,80080.53,0.0,-0.32514,0.00014,29.75025]
[1778236946559,30.06,80080.53,0.0,-0.32514,0.00014,29.75025]
[1778236947179,30.06,80080.53,0.0,-0.32514,0.00014,29.7503]
[1778236950019,30.06,80081.53,0.0,-0.325,0.00014,29.74532]
[1778236950645,30.06,80081.53,0.0,-0.325,0.00014,29.74537]
[1778236952537,30.06,80082.03,0.0,-0.32491,0.00014,29.73977]
[1778236958607,30.07,80081.21,0.0,-0.32504,0.00014,29.74425]
[1778236958655,30.07,80081.21,0.0,-0.32504,0.00014,29.74425]
[1778236958832,30.07,80081.21,0.0,-0.32504,0.00014,29.74425]
[1778236958833,30.07,80081.21,0.0,-0.32504,0.00014,29.74425]
[1778236958909,30.07,80081.21,0.0,-0.32504,0.00014,29.7443]
[1778236960897,30.07,80081.58,0.0,-0.32499,0.00014,29.74242]
[1778236960942,30.07,80081.58,0.0,-0.32499,0.00014,29.74247]
[1778236966268,30.07,80084.07,0.0,-0.32464,0.00014,29.73021]
[1778236967779,30.07,80083.67,0.0,-0.3247,0.00014,29.73229]
[1778236967859,30.07,80083.67,0.0,-0.3247,0.00014,29.73229]
[1778236969084,30.07,80083.67,0.0,-0.3247,0.00014,29.73235]
[1778236969092,30.07,80083.67,0.0,-0.3247,0.00014,29.73235]
[1778236969159,30.07,80083.67,0.0,-0.3247,0.00014,29.73245]
[1778236971271,30.07,80079.67,0.0,-0.32528,0.00014,29.75264]
[1778236971311,30.07,80076.73,0.0,-0.32571,0.00014,29.76751]
[1778236971411,30.07,80076.73,0.0,-0.32571,0.00014,29.76751]
[1778236973206,30.07,80075.91,0.0,-0.32583,0.00015,29.7717]
[1778236973275,30.07,80073.55,0.0,-0.32617,0.00015,29.78359]
[1778236979281,30.07,80068.97,0.0,-0.32683,0.00015,29.80653]
[1778236983465,30.07,80076.47,0.0,-0.32575,0.00014,29.76888]
[1778236984286,30.07,80076.63,0.0,-0.32573,0.00014,29.76812]
[1778236984777,30.07,80076.63,0.0,-0.32573,0.00014,29.76812]
[1778236984809,30.07,80076.63,0.0,-0.32573,0.00014,29.76812]
[1778236984883,30.07,80076.63,0.0,-0.32573,0.00014,29.76812]
[1778236985287,30.07,80078.56,0.0,-0.32545,0.00014,29.75842]
[1778236991132,30.07,80083.05,0.0,-0.3248,0.00014,29.73599]
[1778236996298,30.07,80084.87,0.0,-0.32455,0.00014,29.72705]
[1778237001303,30.07,80084.3,0.0,-0.32464,0.00014,29.73022]
[1778237006356,30.08,80083.99,0.0,-0.32469,0.00014,29.73204]
[1778237012149,30.08,80085.64,0.0,-0.32444,0.00014,29.72076]
[1778237012172,30.08,80085.64,0.0,-0.32444,0.00014,29.72076]
[1778237012279,30.08,80085.64,0.0,-0.32445,0.00014,29.72082]
[1778237013575,30.08,80086.8,0.0,-0.32428,0.00014,29.71498]
[1778237014214,30.08,80086.8,0.0,-0.32428,0.00014,29.71498]
[1778237014261,30.08,80086.8,0.0,-0.32428,0.00014,29.71498]
[1778237014305,30.08,80086.8,0.0,-0.32428,0.00014,29.71498]
[1778237014627,30.08,80089.19,0.0,-0.32393,0.00014,29.7029]
[1778237014661,30.08,80089.19,0.0,-0.32393,0.00014,29.7029]
[1778237015964,30.08,80089.19,0.0,-0.32394,0.00014,29.70307]
[1778237016172,30.08,80089.19,0.0,-0.32394,0.00014,29.70307]
[1778237016311,30.08,80089.19,0.0,-0.32394,0.00014,29.70307]
[1778237016491,30.08,80089.19,0.0,-0.32394,0.00014,29.70307]
[1778237016589,30.08,80089.19,0.0,-0.32394,0.00014,29.70307]
[1778237016617,30.08,80089.19,0.0,-0.32394,0.00014,29.70307]
[1778237017317,30.08,80089.19,0.0,-0.32394,0.00014,29.70326]
[1778237018321,30.08,80107.75,0.0,-0.32127,0.00014,29.6084]
[1778237020412,30.08,80107.75,0.0,-0.32128,0.00014,29.60858]
[1778237020508,30.08,80107.75,0.0,-0.32128,0.00014,29.60858]
[1778237021324,30.08,80112.66,0.0,-0.32058,0.00014,29.58357]
[1778237023243,30.08,80114.72,0.0,-0.32029,0.00014,29.57307]
[1778237023289,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237023762,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237023855,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237024275,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237024308,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237024389,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237024811,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237025082,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237025466,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237025484,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237026041,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237026071,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237026264,30.09,80114.72,0.0,-0.32029,0.00014,29.57327]
[1778237026851,30.08,80117.16,0.0,-0.31994,0.00014,29.56055]
[1778237028337,30.09,80152.21,0.0,-0.31492,0.00014,29.37641]
[1778237028928,30.09,80152.21,0.0,-0.31492,0.00014,29.37641]
[1778237029075,30.09,80152.21,0.0,-0.31492,0.00014,29.37641]
[1778237029209,30.09,80152.21,0.0,-0.31492,0.00014,29.37641]
[1778237029251,30.09,80152.21,0.0,-0.31492,0.00014,29.37641]
[1778237031768,30.09,80146.11,0.0,-0.3158,0.00014,29.40904]
[1778237031834,30.09,80146.11,0.0,-0.3158,0.00014,29.40904]
[1778237031882,30.09,80146.11,0.0,-0.3158,0.00014,29.40904]
[1778237032085,30.09,80146.11,0.0,-0.3158,0.00014,29.40904]
[1778237034154,30.09,80146.11,0.0,-0.3158,0.00014,29.40909]
[1778237034166,30.09,80146.11,0.0,-0.3158,0.00014,29.40909]
[1778237034229,30.09,80146.11,0.0,-0.3158,0.00014,29.40913]
[1778237035332,30.09,80146.11,0.0,-0.3158,0.00014,29.40913]
[1778237035344,30.09,80132.88,0.0,-0.31769,0.00014,29.47894]
[1778237036895,30.09,80130.54,0.0,-0.31803,0.00014,29.49121]
[1778237036906,30.09,80130.54,0.0,-0.31803,0.00014,29.49121]
[1778237037346,30.09,80125.37,0.0,-0.31877,0.00014,29.5182]
[1778237037904,30.09,80125.37,0.0,-0.31877,0.00014,29.5182]
[1778237038060,30.09,80125.37,0.0,-0.31877,0.00014,29.5182]
[1778237038770,30.09,80125.37,0.0,-0.31877,0.00014,29.5182]
[1778237038926,30.09,80125.37,0.0,-0.31877,0.00014,29.5182]
[1778237038936,30.09,80125.37,0.0,-0.31877,0.00014,29.5182]
[1778237039348,30.09,80123.74,0.0,-0.319,0.00014,29.52663]
[1778237044353,30.09,80125.23,0.0,-0.31878,0.00014,29.5187]
[1778237045551,30.09,80125.22,0.0,-0.31878,0.00014,29.51874]
[1778237046120,30.09,80125.22,0.0,-0.31878,0.00014,29.51874]
[1778237048605,30.09,80127.84,0.0,-0.31841,0.00014,29.50495]
[1778237051330,30.09,80127.24,0.0,-0.31849,0.00014,29.50807]
[1778237051351,30.09,80127.24,0.0,-0.31849,0.00014,29.50807]
[1778237051360,30.09,80126.08,0.0,-0.31866,0.00014,29.51411]
[1778237051554,30.09,80126.08,0.0,-0.31866,0.00014,29.51411]
[1778237052328,30.09,80126.08,0.0,-0.31866,0.00014,29.51411]
[1778237052434,30.08,80125.46,0.0,-0.31875,0.00014,29.51732]
[1778237053329,30.08,80125.46,0.0,-0.31875,0.00014,29.51732]
[1778237053366,30.08,80125.68,0.0,-0.31871,0.00014,29.51608]
[1778237054028,30.08,80125.68,0.0,-0.31871,0.00014,29.51608]
[1778237055223,30.08,80125.68,0.0,-0.31871,0.00014,29.51608]
[1778237055261,30.08,80125.68,0.0,-0.31871,0.00014,29.51608]
[1778237055266,30.08,80125.68,0.0,-0.31871,0.00014,29.51608]
[1778237055367,30.08,80125.68,0.0,-0.31871,0.00014,29.51607]
[1778237057370,30.08,80141.93,0.0,-0.31639,0.00014,29.43078]
[1778237061490,30.09,80140.91,0.0,-0.31654,0.00014,29.43632]
[1778237062375,30.09,80141.58,0.0,-0.31644,0.00014,29.43284]
[1778237067380,30.09,80140.84,0.0,-0.31655,0.00014,29.43688]
[1778237069698,30.09,80141.21,0.0,-0.3165,0.00014,29.43497]
[1778237069858,30.09,80141.21,0.0,-0.3165,0.00014,29.43497]
[1778237073067,30.09,80145.94,0.0,-0.31581,0.00014,29.40694]
[1778237073145,30.09,80145.94,0.0,-0.31581,0.00014,29.40694]
[1778237073877,30.09,80146.84,0.0,-0.31569,0.00014,29.40225]
[1778237074387,30.09,80147.41,0.0,-0.31561,0.00014,29.39932]
[1778237078703,30.09,80150.13,0.0,-0.31523,0.00014,29.38518]
[1778237080054,30.09,80151.54,0.0,-0.31503,0.00014,29.37776]
[1778237080393,30.09,80151.41,0.0,-0.31505,0.00014,29.37851]
[1778237085315,30.09,80152.11,0.0,-0.31495,0.00014,29.37511]
[1778237086829,30.09,80152.63,0.0,-0.31489,0.00014,29.37253]
[1778237086880,30.09,80152.63,0.0,-0.31489,0.00014,29.37253]
[1778237087400,30.09,80150.18,0.0,-0.31524,0.00014,29.38562]
[1778237088457,30.09,80147.62,0.0,-0.3156,0.00014,29.39928]
[1778237088518,30.09,80147.62,0.0,-0.3156,0.00014,29.39928]
[1778237088665,30.09,80147.62,0.0,-0.3156,0.00014,29.39928]
[1778237088817,30.09,80147.62,0.0,-0.3156,0.00014,29.39928]
[1778237089509,30.09,80147.62,0.0,-0.3156,0.00014,29.39928]
[1778237089695,30.09,80147.62,0.0,-0.3156,0.00014,29.39928]
[1778237089762,30.09,80147.62,0.0,-0.3156,0.00014,29.39928]
[1778237090112,30.09,80147.62,0.0,-0.3156,0.00014,29.39928]
[1778237090398,30.09,80147.62,0.0,-0.31561,0.00014,29.39933]
[1778237090681,30.09,80147.62,0.0,-0.31561,0.00014,29.39933]
[1778237090755,30.09,80147.62,0.0,-0.31561,0.00014,29.39933]
[1778237091404,30.09,80143.03,0.0,-0.31626,0.00014,29.42368]
[1778237092003,30.09,80143.03,0.0,-0.31626,0.00014,29.42368]
[1778237093406,30.09,80130.16,0.0,-0.31811,0.00014,29.49144]
[1778237095524,30.09,80129.96,0.0,-0.31813,0.00014,29.49248]
[1778237095530,30.09,80129.96,0.0,-0.31813,0.00014,29.49248]
[1778237095707,30.09,80129.96,0.0,-0.31813,0.00014,29.49248]
[1778237096409,30.09,80135.63,0.0,-0.31732,0.00014,29.46272]
[1778237097528,30.09,80137.52,0.0,-0.31705,0.00014,29.45278]
[1778237097574,30.09,80137.52,0.0,-0.31705,0.00014,29.45278]
[1778237098409,30.09,80137.52,0.0,-0.31705,0.00014,29.45278]
[1778237098585,30.09,80139.15,0.0,-0.31682,0.00014,29.44422]
[1778237099412,30.09,80139.22,0.0,-0.31681,0.00014,29.44389]
[1778237100644,30.09,80139.22,0.0,-0.31681,0.00014,29.44389]
[1778237101368,30.09,80139.22,0.0,-0.31681,0.00014,29.44389]
[1778237101578,30.09,80139.22,0.0,-0.31681,0.00014,29.44392]
[1778237101613,30.09,80139.22,0.0,-0.31681,0.00014,29.44392]
[1778237102189,30.09,80139.22,0.0,-0.31681,0.00014,29.44392]
[1778237102579,30.1,80146.15,0.0,-0.31582,0.00014,29.40737]
[1778237102677,30.1,80146.15,0.0,-0.31582,0.00014,29.40737]
[1778237103416,30.1,80148.07,0.0,-0.31555,0.00014,29.39727]
[1778237104306,30.1,80148.07,0.0,-0.31555,0.00014,29.39727]
[1778237104417,30.1,80150.61,0.0,-0.31519,0.00014,29.38388]
[1778237106948,30.1,80152.39,0.0,-0.31494,0.00014,29.37459]
[1778237111822,30.1,80159.05,0.0,-0.314,0.00014,29.33956]
[1778237116977,30.1,80159.52,0.0,-0.31395,0.00014,29.33764]
[1778237117101,30.1,80159.52,0.0,-0.31395,0.00014,29.33764]
[1778237117106,30.1,80159.52,0.0,-0.31395,0.00014,29.33764]
[1778237117108,30.1,80159.52,0.0,-0.31395,0.00014,29.33764]
[1778237117284,30.1,80159.52,0.0,-0.31395,0.00014,29.33764]
[1778237117422,30.1,80159.52,0.0,-0.31395,0.00014,29.33764]
[1778237117445,30.1,80159.52,0.0,-0.31395,0.00014,29.33764]
[1778237117467,30.1,80159.66,0.0,-0.31393,0.00014,29.33702]
[1778237117617,30.1,80159.66,0.0,-0.31393,0.00014,29.33702]
[1778237118440,30.1,80159.94,0.0,-0.3139,0.00014,29.33563]
[1778237118741,30.1,80159.94,0.0,-0.3139,0.00014,29.33563]
[1778237119130,30.1,80159.94,0.0,-0.3139,0.00014,29.33563]
[1778237121539,30.11,80169.02,0.0,-0.31261,0.00014,29.28739]
[1778237121672,30.11,80169.02,0.0,-0.31261,0.00014,29.28739]
[1778237122444,30.11,80170.44,0.0,-0.31242,0.00014,29.27997]
[1778237123106,30.11,80170.44,0.0,-0.31242,0.00014,29.27997]
[1778237123297,30.11,80170.44,0.0,-0.31242,0.00014,29.27997]
[1778237123445,30.11,80170.43,0.0,-0.31242,0.00014,29.28018]
[1778237125349,30.11,80170.29,0.0,-0.31245,0.00014,29.28109]
[1778237125447,30.11,80168.79,0.0,-0.31266,0.00014,29.28932]
[1778237126281,30.11,80168.79,0.0,-0.31266,0.00014,29.28932]
[1778237126300,30.11,80168.79,0.0,-0.31266,0.00014,29.28932]
[1778237126448,30.11,80167.4,0.0,-0.31287,0.00014,29.29698]
[1778237126571,30.11,80167.4,0.0,-0.31287,0.00014,29.29698]
[1778237126645,30.11,80167.4,0.0,-0.31287,0.00014,29.29698]
[1778237128492,30.11,80163.74,0.0,-0.31339,0.00014,29.31688]
[1778237129495,30.11,80158.83,0.0,-0.3141,0.00014,29.34327]
[1778237130452,30.11,80158.02,0.0,-0.31421,0.00014,29.3477]
[1778237131560,30.11,80155.34,0.0,-0.31458,0.00014,29.35887]
[1778237132160,30.11,80155.34,0.0,-0.31458,0.00014,29.35887]
[1778237132164,30.11,80155.34,0.0,-0.31458,0.00014,29.35887]
[1778237132195,30.11,80155.34,0.0,-0.31458,0.00014,29.35887]
[1778237132382,30.11,80155.34,0.0,-0.31458,0.00014,29.35887]
[1778237132639,30.11,80155.34,0.0,-0.31458,0.00014,29.35887]
[1778237134456,30.11,80143.8,0.0,-0.31624,0.00014,29.4203]
[1778237135657,30.11,80143.8,0.0,-0.31624,0.00014,29.4203]
[1778237135659,30.11,80143.8,0.0,-0.31624,0.00014,29.4203]
[1778237141463,30.11,80134.19,0.0,-0.31761,0.00014,29.47093]
[1778237144372,30.11,80133.92,0.0,-0.31765,0.00014,29.47233]
[1778237145955,30.11,80131.14,0.0,-0.31805,0.00014,29.48684]
[1778237150045,30.11,80130.23,0.0,-0.31818,0.00014,29.49154]
[1778237151283,30.11,80130.44,0.0,-0.31814,0.00014,29.49042]
[1778237152091,30.11,80129.79,0.0,-0.31824,0.00014,29.49381]
[1778237152095,30.11,80129.79,0.0,-0.31824,0.00014,29.49381]
[1778237152473,30.11,80128.19,0.0,-0.31847,0.00014,29.50212]
[1778237157478,30.11,80123.53,0.0,-0.31913,0.00014,29.52623]
[1778237162483,30.11,80122.0,0.0,-0.31934,0.00014,29.53391]
[1778237168380,30.11,80122.0,0.0,-0.31934,0.00014,29.53368]
[1778237173494,30.11,80120.75,0.0,-0.3195,0.00014,29.53979]
[1778237178463,30.1,80122.48,0.0,-0.31925,0.00014,29.53052]
[1778237178493,30.1,80122.48,0.0,-0.31925,0.00014,29.53052]
[1778237178539,30.1,80123.05,0.0,-0.31917,0.00014,29.5275]
[1778237178612,30.1,80123.05,0.0,-0.31917,0.00014,29.5275]
[1778237178621,30.1,80123.05,0.0,-0.31917,0.00014,29.5275]
[1778237178812,30.1,80123.05,0.0,-0.31917,0.00014,29.5275]
[1778237178931,30.1,80123.05,0.0,-0.31917,0.00014,29.5275]
[1778237179496,30.1,80123.05,0.0,-0.31917,0.00014,29.5275]
[1778237179500,30.1,80123.02,0.0,-0.31917,0.00014,29.52765]
[1778237179542,30.1,80123.02,0.0,-0.31917,0.00014,29.52765]
[1778237179584,30.1,80123.02,0.0,-0.31917,0.00014,29.52765]
[1778237179681,30.1,80123.02,0.0,-0.31917,0.00014,29.52765]
[1778237180526,30.1,80123.02,0.0,-0.31917,0.00014,29.52765]
[1778237180615,30.1,80123.02,0.0,-0.31917,0.00014,29.52765]
[1778237180840,30.1,80123.02,0.0,-0.31917,0.00014,29.52765]
[1778237181469,30.1,80123.02,0.0,-0.31917,0.00014,29.52762]
[1778237182503,30.1,80139.05,0.0,-0.31687,0.00014,29.44366]
[1778237183418,30.1,80139.05,0.0,-0.31687,0.00014,29.44366]
[1778237185016,30.1,80143.0,0.0,-0.31631,0.00014,29.42286]
[1778237190514,30.11,80144.3,0.0,-0.31613,0.00014,29.41629]
[1778237195519,30.11,80141.89,0.0,-0.31647,0.00014,29.42602]
[1778237199428,30.11,80142.33,0.0,-0.3164,0.00014,29.42378]
[1778237201267,30.11,80142.34,0.0,-0.31641,0.00014,29.42381]
[1778237201525,30.11,80142.43,0.0,-0.31639,0.00014,29.42337]
[1778237201842,30.11,80142.43,0.0,-0.31639,0.00014,29.42337]
[1778237207531,30.11,80135.14,0.0,-0.31744,0.00014,29.46182]
[1778237207833,30.11,80135.14,0.0,-0.31744,0.00014,29.46182]
[1778237208204,30.11,80135.14,0.0,-0.31744,0.00014,29.46182]
[1778237211485,30.11,80132.44,0.0,-0.31782,0.00014,29.47598]
[1778237213570,30.11,80131.29,0.0,-0.31799,0.00014,29.48198]
[1778237217632,30.11,80133.65,0.0,-0.31765,0.00014,29.46956]
[1778237217639,30.11,80133.65,0.0,-0.31765,0.00014,29.46956]
[1778237217656,30.11,80133.65,0.0,-0.31765,0.00014,29.46956]
[1778237219684,30.11,80133.79,0.0,-0.31763,0.00014,29.46882]
[1778237220561,30.11,80134.12,0.0,-0.31758,0.00014,29.4671]
[1778237222581,30.11,80133.48,0.0,-0.31767,0.00014,29.47047]
[1778237225796,30.11,80130.23,0.0,-0.31814,0.00014,29.4876]
[1778237226439,30.11,80130.23,0.0,-0.31814,0.00014,29.4876]
[1778237226566,30.11,80128.14,0.0,-0.31844,0.00014,29.49854]
[1778237228191,30.11,80126.78,0.0,-0.31864,0.00014,29.50562]
[1778237229895,30.11,80127.27,0.0,-0.31857,0.00014,29.50307]
[1778237230570,30.11,80127.87,0.0,-0.31848,0.00014,29.49996]
[1778237235576,30.11,80128.0,0.0,-0.31846,0.00014,29.49938]
[1778237240581,30.11,80126.55,0.0,-0.31867,0.00014,29.50694]
[1778237241240,30.11,80126.55,0.0,-0.31867,0.00014,29.50694]
[1778237246587,30.11,80128.04,0.0,-0.31846,0.00014,29.49921]
[1778237247793,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237247807,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237247830,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237247886,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237247966,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237247998,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237248045,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237248056,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237248324,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237248347,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237248950,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237248980,30.11,80128.47,0.0,-0.3184,0.00014,29.49697]
[1778237249590,30.11,80134.27,0.0,-0.31757,0.00014,29.46663]
[1778237249775,30.11,80134.27,0.0,-0.31757,0.00014,29.46663]
[1778237249783,30.11,80134.27,0.0,-0.31757,0.00014,29.46663]
[1778237249784,30.11,80134.27,0.0,-0.31757,0.00014,29.46663]
[1778237249806,30.11,80134.27,0.0,-0.31757,0.00014,29.46663]
[1778237250374,30.11,80134.27,0.0,-0.31757,0.00014,29.46663]
[1778237250591,30.11,80143.2,0.0,-0.31629,0.00014,29.41959]
[1778237251156,30.11,80143.2,0.0,-0.31629,0.00014,29.41959]
[1778237256490,30.11,80144.43,0.0,-0.31611,0.00014,29.41011]
[1778237261603,30.11,80145.49,0.0,-0.31596,0.00014,29.40483]
[1778237264515,30.11,80145.77,0.0,-0.31593,0.00014,29.40345]
[1778237265171,30.11,80145.81,0.0,-0.31592,0.00014,29.40329]
[1778237270612,30.11,80143.22,0.0,-0.3163,0.00014,29.41724]
[1778237274948,30.11,80143.3,0.0,-0.31629,0.00014,29.41695]
[1778237276988,30.12,80143.38,0.0,-0.31628,0.00014,29.41661]
[1778237276994,30.12,80143.38,0.0,-0.31628,0.00014,29.41661]
[1778237277620,30.12,80143.21,0.0,-0.31631,0.00014,29.41756]
[1778237283133,30.12,80143.02,0.0,-0.31634,0.00014,29.4187]
[1778237283163,30.12,80143.02,0.0,-0.31634,0.00014,29.4187]
[1778237283228,30.12,80143.02,0.0,-0.31634,0.00014,29.4187]
[1778237283563,30.12,80143.02,0.0,-0.31634,0.00014,29.41874]
[1778237285232,30.12,80141.49,0.0,-0.31656,0.00014,29.42692]
[1778237285628,30.12,80131.77,0.0,-0.31795,0.00014,29.47795]
[1778237287293,30.12,80129.65,0.0,-0.31825,0.00014,29.48905]
[1778237287630,30.12,80129.64,0.0,-0.31825,0.00014,29.48905]
[1778237289350,30.12,80129.1,0.0,-0.31833,0.00014,29.49186]
[1778237293793,30.12,80128.77,0.0,-0.31837,0.00014,29.49345]
[1778237294639,30.12,80128.77,0.0,-0.31837,0.00014,29.49345]
[1778237295638,30.12,80124.19,0.0,-0.31904,0.00014,29.51758]
[1778237297377,30.12,80123.57,0.0,-0.31913,0.00014,29.52099]
[1778237297550,30.12,80123.57,0.0,-0.31913,0.00014,29.52099]
[1778237297559,30.12,80123.57,0.0,-0.31913,0.00014,29.52099]
[1778237299611,30.12,80124.05,0.0,-0.31906,0.00014,29.51849]
[1778237299642,30.12,80122.96,0.0,-0.31922,0.00014,29.52432]
[1778237302160,30.12,80123.33,0.0,-0.31917,0.00014,29.52245]
[1778237302220,30.12,80123.33,0.0,-0.31917,0.00014,29.52245]
[1778237303697,30.12,80123.26,0.0,-0.31918,0.00014,29.52286]
[1778237304334,30.12,80123.26,0.0,-0.31918,0.00014,29.52286]
[1778237309652,30.12,80122.77,0.0,-0.31925,0.00014,29.52548]
[1778237313266,30.12,80123.34,0.0,-0.31916,0.00014,29.51956]
[1778237317004,30.12,80128.77,0.0,-0.31841,0.00014,29.49216]
[1778237317701,30.13,80136.08,0.0,-0.31737,0.00014,29.45417]
[1778237318046,30.13,80136.08,0.0,-0.31737,0.00014,29.45417]
[1778237318434,30.13,80136.08,0.0,-0.31737,0.00014,29.45417]
[1778237318503,30.13,80136.08,0.0,-0.31737,0.00014,29.45417]
[1778237318662,30.13,80136.63,0.0,-0.3173,0.00014,29.45153]
[1778237319871,30.13,80137.77,0.0,-0.31714,0.00014,29.44584]
[1778237319904,30.13,80137.77,0.0,-0.31714,0.00014,29.44584]
[1778237320664,30.13,80138.41,0.0,-0.31706,0.00014,29.44279]
[1778237322119,30.13,80139.86,0.0,-0.31685,0.00014,29.43519]
[1778237322173,30.13,80139.86,0.0,-0.31685,0.00014,29.43519]
[1778237323023,30.13,80145.09,0.0,-0.3161,0.00014,29.40761]
[1778237323051,30.13,80145.09,0.0,-0.3161,0.00014,29.40761]
[1778237328208,30.13,80146.97,0.0,-0.31584,0.00014,29.39784]
[1778237328245,30.13,80146.97,0.0,-0.31584,0.00014,29.39784]
[1778237328259,30.13,80146.97,0.0,-0.31584,0.00014,29.39784]
[1778237328503,30.13,80146.97,0.0,-0.31584,0.00014,29.39789]
[1778237333676,30.13,80150.37,0.0,-0.31536,0.00014,29.38025]
[1778237338681,30.13,80150.51,0.0,-0.31535,0.00014,29.37982]
[1778237341375,30.14,80150.84,0.0,-0.31531,0.00014,29.37822]
[1778237341453,30.14,80150.84,0.0,-0.31531,0.00014,29.37822]
[1778237341671,30.14,80150.84,0.0,-0.31531,0.00014,29.37822]
[1778237341887,30.14,80150.84,0.0,-0.31531,0.00014,29.37822]
[1778237341907,30.14,80150.84,0.0,-0.31531,0.00014,29.37822]
[1778237342687,30.14,80148.04,0.0,-0.31571,0.00014,29.39322]
[1778237342859,30.14,80148.04,0.0,-0.31571,0.00014,29.39322]
[1778237343688,30.14,80143.93,0.0,-0.3163,0.00014,29.41501]
[1778237348693,30.14,80139.19,0.0,-0.31699,0.00014,29.44029]
[1778237353698,30.14,80137.07,0.0,-0.3173,0.00014,29.45166]
[1778237355050,30.14,80137.07,0.0,-0.3173,0.00014,29.45171]
[1778237355694,30.14,80137.07,0.0,-0.3173,0.00014,29.45175]
[1778237357090,30.14,80137.07,0.0,-0.3173,0.00014,29.4518]
[1778237357703,30.14,80138.25,0.0,-0.31713,0.00014,29.44565]
[1778237361032,30.14,80135.88,0.0,-0.31747,0.00014,29.45823]
[1778237361707,30.14,80136.91,0.0,-0.31733,0.00014,29.45285]
[1778237362346,30.14,80136.91,0.0,-0.31733,0.00014,29.45285]
[1778237362708,30.14,80136.9,0.0,-0.31733,0.00014,29.45294]
[1778237365687,30.14,80137.58,0.0,-0.31723,0.00014,29.44944]
[1778237365718,30.14,80137.58,0.0,-0.31723,0.00014,29.44944]
[1778237365762,30.14,80137.52,0.0,-0.31724,0.00014,29.44981]
[1778237369250,30.14,80143.73,0.0,-0.31636,0.00014,29.41731]
[1778237369261,30.14,80143.73,0.0,-0.31636,0.00014,29.41731]
[1778237369714,30.14,80148.29,0.0,-0.31571,0.00014,29.39331]
[1778237372956,30.14,80146.44,0.0,-0.31597,0.00014,29.40016]
[1778237372998,30.14,80146.44,0.0,-0.31597,0.00014,29.40016]
[1778237373358,30.14,80146.44,0.0,-0.31597,0.00014,29.40016]
[1778237373718,30.14,80147.14,0.0,-0.31587,0.00014,29.39655]
[1778237377152,30.15,80147.69,0.0,-0.3158,0.00014,29.39383]
[1778237377707,30.15,80147.69,0.0,-0.3158,0.00014,29.3939]
[1778237379297,30.15,80151.54,0.0,-0.31525,0.00014,29.37362]
[1778237379724,30.15,80151.59,0.0,-0.31525,0.00014,29.37338]
[1778237384729,30.15,80146.44,0.0,-0.31599,0.00014,29.40095]
[1778237385301,30.15,80146.44,0.0,-0.31599,0.00014,29.40095]
[1778237391736,30.15,80144.06,0.0,-0.31633,0.00014,29.4137]
[1778237391783,30.15,80144.06,0.0,-0.31633,0.00014,29.4137]
[1778237392637,30.15,80144.06,0.0,-0.31633,0.00014,29.4137]
[1778237392690,30.15,80144.06,0.0,-0.31633,0.00014,29.4137]
[1778237393841,30.15,80144.05,0.0,-0.31634,0.00014,29.41382]
[1778237394739,30.15,80146.6,0.0,-0.31597,0.00014,29.40042]
[1778237397742,30.15,80157.4,0.0,-0.31444,0.00014,29.34339]
[1778237402747,30.15,80161.41,0.0,-0.31388,0.00014,29.3225]
[1778237405383,30.15,80160.8,0.0,-0.31397,0.00014,29.326]
[1778237405401,30.15,80160.8,0.0,-0.31397,0.00014,29.326]
[1778237405433,30.15,80160.8,0.0,-0.31397,0.00014,29.326]
[1778237405626,30.15,80160.8,0.0,-0.31397,0.00014,29.326]
[1778237405830,30.15,80160.8,0.0,-0.31397,0.00014,29.326]
[1778237405901,30.15,80160.8,0.0,-0.31397,0.00014,29.326]
[1778237405933,30.15,80160.8,0.0,-0.31397,0.00014,29.326]
[1778237406100,30.15,80160.8,0.0,-0.31397,0.00014,29.326]
[1778237406691,30.15,80160.8,0.0,-0.31398,0.00014,29.3261]
[1778237407843,30.15,80160.73,0.0,-0.31399,0.00014,29.32654]
[1778237407848,30.15,80160.73,0.0,-0.31399,0.00014,29.32654]
[1778237408560,30.15,80160.73,0.0,-0.31399,0.00014,29.32654]
[1778237408617,30.16,80160.73,0.0,-0.31399,0.00014,29.32674]
[1778237409755,30.18,80193.51,0.0,-0.30947,0.00014,29.15517]
[1778237412194,30.2,80194.47,0.0,-0.30946,0.00014,29.15512]
[1778237412758,30.21,80196.12,0.0,-0.30929,0.00014,29.14875]
[1778237416740,30.24,80196.02,0.0,-0.30943,0.00014,29.15452]
[1778237416762,30.24,80196.74,0.0,-0.30934,0.00014,29.15088]
[1778237418386,30.25,80197.7,0.0,-0.30927,0.00014,29.14819]
[1778237418390,30.25,80197.7,0.0,-0.30927,0.00014,29.14819]
[1778237418764,30.25,80197.26,0.0,-0.30933,0.00014,29.15083]
[1778237420840,30.25,80197.65,0.0,-0.30929,0.00014,29.14917]
[1778237426605,30.26,80194.81,0.0,-0.30971,0.00014,29.16556]
[1778237426636,30.26,80194.81,0.0,-0.30971,0.00014,29.16556]
[1778237426641,30.26,80194.81,0.0,-0.30971,0.00014,29.16556]
[1778237431777,30.26,80191.8,0.0,-0.31016,0.00014,29.18022]
[1778237432683,30.26,80191.8,0.0,-0.31016,0.00014,29.18022]
[1778237432749,30.26,80191.8,0.0,-0.31016,0.00014,29.18022]
[1778237432909,30.26,80191.8,0.0,-0.31016,0.00014,29.18022]
[1778237433110,30.26,80191.8,0.0,-0.31016,0.00014,29.18022]
[1778237433248,30.26,80191.8,0.0,-0.31016,0.00014,29.18022]
[1778237433667,30.26,80191.8,0.0,-0.31016,0.00014,29.18022]
[1778237433780,30.27,80191.76,0.0,-0.31017,0.00014,29.18061]
[1778237434806,30.27,80196.93,0.0,-0.30945,0.00014,29.15303]
[1778237435782,30.27,80202.48,0.0,-0.30868,0.00014,29.12315]
[1778237436903,30.27,80203.08,0.0,-0.3086,0.00014,29.12011]
[1778237437268,30.27,80203.08,0.0,-0.3086,0.00014,29.12011]
[1778237438960,30.27,80203.31,0.0,-0.30858,0.00014,29.11941]
[1778237439615,30.27,80203.31,0.0,-0.30858,0.00014,29.11941]
[1778237440007,30.27,80203.31,0.0,-0.30858,0.00014,29.11941]
[1778237440037,30.27,80203.31,0.0,-0.30858,0.00014,29.11941]
[1778237440076,30.27,80203.31,0.0,-0.30858,0.00014,29.11941]
[1778237440093,30.27,80203.31,0.0,-0.30858,0.00014,29.11941]
[1778237440225,30.27,80203.31,0.0,-0.30858,0.00014,29.11941]
[1778237440241,30.27,80203.31,0.0,-0.30858,0.00014,29.11941]
[1778237442790,30.28,80214.09,0.0,-0.30709,0.00014,29.06137]
[1778237443666,30.28,80214.09,0.0,-0.30709,0.00014,29.06137]
[1778237443729,30.28,80214.09,0.0,-0.30709,0.00014,29.06137]
[1778237445083,30.28,80225.93,0.0,-0.30546,0.00014,28.99727]
[1778237445085,30.28,80225.93,0.0,-0.30546,0.00014,28.99727]
[1778237445098,30.28,80225.93,0.0,-0.30546,0.00014,28.99727]
[1778237450372,30.29,80219.73,0.0,-0.30636,0.00014,29.03292]
[1778237456574,30.3,80216.23,0.0,-0.30691,0.00014,29.05448]
[1778237460562,30.3,80223.78,0.0,-0.30588,0.00014,29.01434]
[1778237460591,30.3,80223.78,0.0,-0.30588,0.00014,29.01434]
[1778237461574,30.3,80223.38,0.0,-0.30595,0.00014,29.01692]
[1778237461718,30.3,80223.38,0.0,-0.30595,0.00014,29.01692]
[1778237467811,30.31,80217.99,0.0,-0.30675,0.00014,29.04866]
[1778237472816,30.32,80218.46,0.0,-0.30673,0.00014,29.04805]
[1778237477821,30.33,80218.73,0.0,-0.30674,0.00014,29.04822]
[1778237480229,30.33,80218.82,0.0,-0.30674,0.00014,29.04835]
[1778237480235,30.33,80218.82,0.0,-0.30674,0.00014,29.04835]
[1778237480389,30.33,80218.82,0.0,-0.30674,0.00014,29.04835]
[1778237480802,30.33,80218.82,0.0,-0.30674,0.00014,29.04835]
[1778237481825,30.34,80205.74,0.0,-0.30859,0.00014,29.1204]
[1778237482505,30.34,80205.74,0.0,-0.30859,0.00014,29.1204]
[1778237483411,30.34,80198.14,0.0,-0.30966,0.00014,29.16182]
[1778237483827,30.34,80194.25,0.0,-0.31021,0.00014,29.18304]
[1778237484133,30.34,80194.25,0.0,-0.31021,0.00014,29.18304]
[1778237484828,30.34,80194.9,0.0,-0.31012,0.00014,29.17972]
[1778237485374,30.34,80194.9,0.0,-0.31012,0.00014,29.17972]
[1778237485829,30.34,80196.8,0.0,-0.30986,0.00014,29.16965]
[1778237489843,30.34,80207.24,0.0,-0.30842,0.00014,29.11401]
[1778237492529,30.35,80208.62,0.0,-0.30822,0.00014,29.10379]
[1778237492604,30.35,80208.62,0.0,-0.30822,0.00014,29.10379]
[1778237492851,30.35,80208.82,0.0,-0.3082,0.00014,29.103]
[1778237493027,30.35,80208.82,0.0,-0.3082,0.00014,29.103]
[1778237493847,30.35,80209.76,0.0,-0.30807,0.00014,29.09812]
[1778237494062,30.35,80209.76,0.0,-0.30807,0.00014,29.09812]
[1778237496529,30.35,80214.21,0.0,-0.30746,0.00014,29.07441]
[1778237496850,30.35,80214.28,0.0,-0.30746,0.00014,29.07434]
[1778237499634,30.35,80215.22,0.0,-0.30735,0.00014,29.0698]
[1778237499853,30.36,80215.42,0.0,-0.30732,0.00014,29.06897]
[1778237500410,30.36,80215.42,0.0,-0.30732,0.00014,29.06897]
[1778237500615,30.36,80215.42,0.0,-0.30732,0.00014,29.06897]
[1778237500854,30.36,80215.04,0.0,-0.30738,0.00014,29.07138]
[1778237505859,30.36,80213.5,0.0,-0.30764,0.00014,29.08125]
[1778237507134,30.36,80214.04,0.0,-0.30757,0.00014,29.07854]
[1778237507861,30.37,80213.22,0.0,-0.30769,0.00014,29.08331]
[1778237512866,30.37,80207.52,0.0,-0.30852,0.00014,29.11563]
[1778237518872,30.38,80207.49,0.0,-0.30856,0.00014,29.11723]
[1778237523878,30.38,80205.58,0.0,-0.30885,0.00014,29.12878]
[1778237528884,30.39,80212.77,0.0,-0.30788,0.00014,29.09099]
[1778237528979,30.39,80212.77,0.0,-0.30788,0.00014,29.09099]
[1778237529030,30.39,80212.77,0.0,-0.30788,0.00014,29.09099]
[1778237529885,30.39,80213.86,0.0,-0.30773,0.00014,29.0853]
[1778237531239,30.39,80213.66,0.0,-0.30776,0.00014,29.08662]
[1778237531649,30.39,80213.66,0.0,-0.30776,0.00014,29.08662]
[1778237531737,30.39,80213.66,0.0,-0.30776,0.00014,29.08662]
[1778237533122,30.39,80217.76,0.0,-0.3072,0.00014,29.06485]
[1778237533133,30.39,80217.76,0.0,-0.3072,0.00014,29.06485]
[1778237533137,30.39,80217.76,0.0,-0.3072,0.00014,29.06485]
[1778237534599,30.39,80209.4,0.0,-0.30838,0.00014,29.11066]
[1778237534890,30.4,80200.09,0.0,-0.30969,0.00014,29.16128]
[1778237535366,30.4,80200.09,0.0,-0.30969,0.00014,29.16128]
[1778237535795,30.4,80200.09,0.0,-0.30969,0.00014,29.16128]
[1778237540895,30.4,80210.93,0.0,-0.3082,0.00014,29.10388]
[1778237541475,30.4,80210.93,0.0,-0.3082,0.00014,29.10388]
[1778237541495,30.4,80210.93,0.0,-0.3082,0.00014,29.10388]
[1778237541766,30.4,80210.93,0.0,-0.3082,0.00014,29.10388]
[1778237541775,30.4,80210.93,0.0,-0.3082,0.00014,29.10388]
[1778237542655,30.4,80210.93,0.0,-0.3082,0.00014,29.10388]
[1778237542731,30.4,80210.93,0.0,-0.3082,0.00014,29.10388]
[1778237542897,30.4,80212.53,0.0,-0.30799,0.00014,29.0957]
[1778237543377,30.4,80212.53,0.0,-0.30799,0.00014,29.0957]
[1778237543395,30.4,80212.53,0.0,-0.30799,0.00014,29.0957]
[1778237543797,30.4,80212.53,0.0,-0.30799,0.00014,29.0957]
[1778237543895,30.4,80212.53,0.0,-0.308,0.00014,29.09596]
[1778237544151,30.4,80212.53,0.0,-0.308,0.00014,29.09596]
[1778237544476,30.4,80212.53,0.0,-0.308,0.00014,29.09596]
[1778237544616,30.4,80212.53,0.0,-0.308,0.00014,29.09596]
[1778237544674,30.4,80212.53,0.0,-0.308,0.00014,29.09596]
[1778237546296,30.41,80218.46,0.0,-0.30718,0.00014,29.06421]
[1778237546315,30.41,80218.46,0.0,-0.30718,0.00014,29.06421]
[1778237546901,30.41,80212.23,0.0,-0.30806,0.00014,29.09841]
[1778237549965,30.41,80207.59,0.0,-0.30873,0.00014,29.12431]
[1778237550646,30.41,80207.59,0.0,-0.30873,0.00014,29.12431]
[1778237550905,30.41,80207.51,0.0,-0.30874,0.00014,29.12496]
[1778237551401,30.41,80207.51,0.0,-0.30874,0.00014,29.12496]
[1778237551906,30.41,80206.51,0.0,-0.30887,0.00014,29.12741]
[1778237555910,30.42,80197.1,0.0,-0.31021,0.00014,29.17898]
[1778237560914,30.42,80204.48,0.0,-0.3092,0.00014,29.14019]
[1778237564068,30.42,80207.29,0.0,-0.30882,0.00014,29.12565]
[1778237564918,30.43,80207.85,0.0,-0.30875,0.00014,29.12282]
[1778237567119,30.43,80209.64,0.0,-0.30851,0.00014,29.11333]
[1778237567152,30.43,80209.64,0.0,-0.30851,0.00014,29.11333]
[1778237568358,30.43,80211.88,0.0,-0.3082,0.00014,29.10169]
[1778237568364,30.43,80211.88,0.0,-0.3082,0.00014,29.10169]
[1778237568922,30.43,80213.83,0.0,-0.30794,0.00014,29.09134]
[1778237572668,30.43,80215.05,0.0,-0.30779,0.00014,29.08546]
[1778237572910,30.43,80215.05,0.0,-0.30779,0.00014,29.08546]
[1778237572926,30.43,80216.29,0.0,-0.30762,0.00014,29.07901]
[1778237573035,30.43,80216.29,0.0,-0.30762,0.00014,29.07901]
[1778237574497,30.44,80216.85,0.0,-0.30755,0.00014,29.07621]
[1778237579423,30.44,80219.36,0.0,-0.30723,0.00014,29.06392]
[1778237579933,30.44,80219.28,0.0,-0.30725,0.00014,29.06463]
[1778237584492,30.45,80214.27,0.0,-0.30797,0.00014,29.09291]
[1778237584762,30.45,80214.27,0.0,-0.30797,0.00014,29.09291]
[1778237584771,30.45,80214.27,0.0,-0.30797,0.00014,29.09291]
[1778237584776,30.45,80214.27,0.0,-0.30797,0.00014,29.09291]
[1778237586540,30.45,80214.35,0.0,-0.30797,0.00014,29.093]
[1778237586545,30.45,80214.35,0.0,-0.30797,0.00014,29.093]
[1778237586624,30.45,80214.35,0.0,-0.30797,0.00014,29.093]
[1778237586940,30.45,80213.77,0.0,-0.30806,0.00014,29.09639]
[1778237591675,30.45,80205.07,0.0,-0.3093,0.00014,29.14433]
[1778237591749,30.45,80205.07,0.0,-0.3093,0.00014,29.14433]
[1778237592927,30.45,80205.07,0.0,-0.3093,0.00014,29.14433]
[1778237592960,30.46,80208.0,0.0,-0.3089,0.00014,29.12887]
[1778237593692,30.46,80208.0,0.0,-0.3089,0.00014,29.12887]
[1778237593721,30.46,80208.0,0.0,-0.3089,0.00014,29.12887]
[1778237594541,30.46,80215.6,0.0,-0.30784,0.00014,29.08796]
[1778237594589,30.46,80215.6,0.0,-0.30784,0.00014,29.08796]
[1778237594995,30.46,80218.22,0.0,-0.30748,0.00014,29.07393]
[1778237595005,30.46,80218.22,0.0,-0.30748,0.00014,29.07393]
[1778237595949,30.46,80218.94,0.0,-0.30739,0.00014,29.07029]
[1778237600954,30.47,80219.64,0.0,-0.30732,0.00014,29.06779]
[1778237605959,30.47,80219.3,0.0,-0.3074,0.00014,29.07094]
[1778237607990,30.47,80219.53,0.0,-0.30738,0.00014,29.07023]
[1778237608182,30.47,80219.53,0.0,-0.30738,0.00014,29.07023]
[1778237608962,30.48,80219.83,0.0,-0.30735,0.00014,29.06886]
[1778237609310,30.48,80219.83,0.0,-0.30735,0.00014,29.06886]
[1778237611366,30.48,80219.52,0.0,-0.3074,0.00014,29.0711]
[1778237611821,30.48,80219.52,0.0,-0.3074,0.00014,29.0711]
[1778237611966,30.48,80219.58,0.0,-0.30738,0.00014,29.06777]
[1778237612572,30.48,80219.58,0.0,-0.30738,0.00014,29.06777]
[1778237612614,30.48,80219.58,0.0,-0.30738,0.00014,29.06777]
[1778237613425,30.48,80218.0,0.0,-0.30761,0.00014,29.07667]
[1778237613968,30.48,80216.64,0.0,-0.30781,0.00014,29.08429]
[1778237618941,30.49,80213.55,0.0,-0.30826,0.00014,29.10204]
[1778237619584,30.49,80213.55,0.0,-0.30826,0.00014,29.10204]
[1778237619594,30.49,80213.55,0.0,-0.30826,0.00014,29.10204]
[1778237621435,30.49,80209.96,0.0,-0.30878,0.00014,29.12211]
[1778237621622,30.49,80209.96,0.0,-0.30878,0.00014,29.12211]
[1778237621976,30.49,80206.24,0.0,-0.3093,0.00014,29.14236]
[1778237622433,30.49,80206.24,0.0,-0.3093,0.00014,29.14236]
[1778237622678,30.49,80206.24,0.0,-0.3093,0.00014,29.14236]
[1778237625546,30.49,80211.35,0.0,-0.3086,0.00014,29.11542]
[1778237626012,30.49,80211.6,0.0,-0.30857,0.00014,29.11427]
[1778237626981,30.49,80208.6,0.0,-0.309,0.00014,29.13065]
[1778237632818,30.5,80200.38,0.0,-0.31017,0.00014,29.17569]
[1778237637993,30.5,80205.52,0.0,-0.30947,0.00014,29.14906]
[1778237641876,30.5,80200.81,0.0,-0.31014,0.00014,29.17488]
[1778237641975,30.5,80200.81,0.0,-0.31014,0.00014,29.17488]
[1778237646992,30.51,80209.0,0.0,-0.30901,0.00014,29.13114]
[1778237651997,30.51,80211.31,0.0,-0.30869,0.00014,29.11895]
[1778237657018,30.51,80207.49,0.0,-0.30923,0.00014,29.13977]
[1778237658246,30.51,80206.07,0.0,-0.30943,0.00014,29.14744]
[1778237661043,30.51,80205.77,0.0,-0.30948,0.00014,29.14945]
[1778237664088,30.51,80204.24,0.0,-0.30971,0.00014,29.15819]
[1778237664188,30.51,80204.24,0.0,-0.30971,0.00014,29.15819]
[1778237667683,30.51,80213.91,0.0,-0.30837,0.00014,29.10662]
[1778237671242,30.52,80214.31,0.0,-0.30832,0.00014,29.10209]
[1778237671281,30.52,80214.31,0.0,-0.30832,0.00014,29.10209]
[1778237671321,30.52,80214.31,0.0,-0.30832,0.00014,29.10209]
[1778237671366,30.52,80214.31,0.0,-0.30832,0.00014,29.10209]
[1778237671376,30.52,80214.31,0.0,-0.30832,0.00014,29.10209]
[1778237671389,30.52,80214.31,0.0,-0.30832,0.00014,29.10209]
[1778237672049,30.52,80214.31,0.0,-0.30832,0.00014,29.10209]
[1778237672031,30.52,80214.07,0.0,-0.30836,0.00014,29.10359]
[1778237672174,30.52,80214.07,0.0,-0.30836,0.00014,29.10359]
[1778237673032,30.52,80219.09,0.0,-0.30766,0.00014,29.07665]
[1778237674158,30.52,80212.37,0.0,-0.30861,0.00014,29.11322]
[1778237676413,30.52,80205.08,0.0,-0.30963,0.00014,29.15286]
[1778237677036,30.52,80203.84,0.0,-0.30981,0.00014,29.15972]
[1778237677123,30.52,80203.84,0.0,-0.30981,0.00014,29.15972]
[1778237677128,30.52,80203.84,0.0,-0.30981,0.00014,29.15972]
[1778237677134,30.52,80203.84,0.0,-0.30981,0.00014,29.15972]
[1778237677308,30.52,80203.84,0.0,-0.30981,0.00014,29.15972]
[1778237678037,30.52,80204.06,0.0,-0.30978,0.00014,29.15867]
[1778237678054,30.52,80204.06,0.0,-0.30978,0.00014,29.15867]
[1778237679038,30.52,80203.19,0.0,-0.30991,0.00014,29.16353]
[1778237680320,30.53,80200.66,0.0,-0.31027,0.00014,29.17723]
[1778237681040,30.53,80195.16,0.0,-0.31104,0.00014,29.20675]
[1778237682270,30.53,80194.24,0.0,-0.31117,0.00014,29.21181]
[1778237683042,30.53,80194.23,0.0,-0.31117,0.00014,29.21195]
[1778237683270,30.53,80194.23,0.0,-0.31117,0.00014,29.21195]
[1778237688673,30.53,80199.19,0.0,-0.31049,0.00014,29.18608]
[1778237689393,30.53,80199.19,0.0,-0.31049,0.00014,29.18608]
[1778237691424,30.53,80199.19,0.0,-0.3105,0.00014,29.18648]
[1778237697056,30.54,80199.31,0.0,-0.31051,0.00014,29.1866]
[1778237698065,30.54,80199.31,0.0,-0.31051,0.00014,29.1866]
[1778237698096,30.54,80199.31,0.0,-0.31051,0.00014,29.1866]
[1778237698996,30.54,80199.31,0.0,-0.31051,0.00014,29.1866]
[1778237699278,30.54,80199.31,0.0,-0.31051,0.00014,29.18673]
[1778237699623,30.54,80199.31,0.0,-0.31051,0.00014,29.18673]
[1778237700060,30.54,80200.8,0.0,-0.31031,0.00014,29.17901]
[1778237701201,30.54,80200.8,0.0,-0.31031,0.00014,29.17917]
[1778237702062,30.54,80205.59,0.0,-0.30965,0.00014,29.15364]
[1778237707067,30.54,80213.41,0.0,-0.30858,0.00014,29.11248]
[1778237708282,30.54,80214.35,0.0,-0.30845,0.00014,29.10761]
[1778237709069,30.54,80210.91,0.0,-0.30894,0.00014,29.12631]
[1778237713377,30.55,80201.93,0.0,-0.3102,0.00014,29.17523]
[1778237713977,30.55,80201.93,0.0,-0.3102,0.00014,29.17523]
[1778237713988,30.55,80201.93,0.0,-0.3102,0.00014,29.17523]
[1778237714018,30.55,80201.93,0.0,-0.3102,0.00014,29.17523]
[1778237713905,30.55,80201.93,0.0,-0.3102,0.00014,29.17523]
[1778237714991,30.55,80201.93,0.0,-0.31021,0.00014,29.17538]
[1778237715130,30.55,80201.93,0.0,-0.31021,0.00014,29.17538]
[1778237715153,30.55,80201.93,0.0,-0.31021,0.00014,29.17538]
[1778237716076,30.55,80197.7,0.0,-0.31081,0.00014,29.19826]
[1778237717957,30.55,80196.1,0.0,-0.31103,0.00014,29.20695]
[1778237718001,30.55,80196.1,0.0,-0.31103,0.00014,29.20695]
[1778237718895,30.55,80196.1,0.0,-0.31103,0.00014,29.20695]
[1778237718953,30.55,80196.1,0.0,-0.31103,0.00014,29.20695]
[1778237719024,30.55,80196.1,0.0,-0.31104,0.00014,29.20707]
[1778237719533,30.55,80196.1,0.0,-0.31104,0.00014,29.20707]
[1778237719608,30.55,80196.1,0.0,-0.31104,0.00014,29.20707]
[1778237719621,30.55,80196.1,0.0,-0.31104,0.00014,29.20707]
[1778237719689,30.55,80196.1,0.0,-0.31104,0.00014,29.20707]
[1778237719969,30.55,80196.1,0.0,-0.31104,0.00014,29.20707]
[1778237720068,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237720409,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237720528,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237720552,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237720555,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237720835,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237720877,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237720906,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721048,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721052,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721122,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721167,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721183,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721243,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721270,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721450,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721485,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721528,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721545,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721952,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237721967,30.55,80196.1,0.0,-0.31105,0.00014,29.20755]
[1778237722066,30.55,80196.1,0.0,-0.31105,0.00014,29.20757]
[1778237722556,30.55,80196.1,0.0,-0.31105,0.00014,29.20757]
[1778237722578,30.55,80196.1,0.0,-0.31105,0.00014,29.20757]
[1778237723083,30.55,80175.28,0.0,-0.31397,0.00014,29.31789]
[1778237723440,30.55,80175.28,0.0,-0.31397,0.00014,29.31789]
[1778237723571,30.55,80175.28,0.0,-0.31397,0.00014,29.31789]
[1778237724126,30.55,80175.28,0.0,-0.31397,0.00014,29.31789]
[1778237724783,30.55,80175.28,0.0,-0.31397,0.00014,29.31797]
[1778237725627,30.55,80175.28,0.0,-0.31397,0.00014,29.31797]
[1778237726086,30.55,80197.79,0.0,-0.31082,0.00014,29.19885]
[1778237726465,30.55,80197.79,0.0,-0.31082,0.00014,29.19885]
[1778237726481,30.55,80197.79,0.0,-0.31082,0.00014,29.19885]
[1778237727087,30.55,80203.07,0.0,-0.31008,0.00014,29.17072]
[1778237728405,30.56,80200.73,0.0,-0.31041,0.00014,29.18338]
[1778237729089,30.56,80200.62,0.0,-0.31043,0.00014,29.1841]
[1778237731397,30.56,80200.85,0.0,-0.31039,0.00014,29.1799]
[1778237732092,30.56,80201.57,0.0,-0.3103,0.00014,29.17622]
[1778237733166,30.56,80203.55,0.0,-0.31002,0.00014,29.16572]
[1778237734058,30.56,80203.55,0.0,-0.31002,0.00014,29.16572]
[1778237733847,30.56,80203.55,0.0,-0.31002,0.00014,29.16572]
[1778237734506,30.56,80203.55,0.0,-0.31002,0.00014,29.16572]
[1778237734583,30.56,80203.55,0.0,-0.31002,0.00014,29.16572]
[1778237734730,30.56,80203.55,0.0,-0.31002,0.00014,29.16572]
[1778237735049,30.56,80203.55,0.0,-0.31002,0.00014,29.16572]
[1778237735091,30.56,80203.55,0.0,-0.31002,0.00014,29.16572]
[1778237735098,30.56,80205.2,0.0,-0.3098,0.00014,29.15705]
[1778237735247,30.56,80205.2,0.0,-0.3098,0.00014,29.15705]
[1778237735346,30.56,80205.2,0.0,-0.3098,0.00014,29.15705]
[1778237735452,30.56,80205.2,0.0,-0.3098,0.00014,29.15705]
[1778237735499,30.56,80205.2,0.0,-0.3098,0.00014,29.15705]
[1778237735575,30.56,80205.2,0.0,-0.3098,0.00014,29.15705]
[1778237735626,30.56,80205.2,0.0,-0.3098,0.00014,29.15705]
[1778237735657,30.56,80205.2,0.0,-0.3098,0.00014,29.15705]
[1778237735728,30.56,80205.2,0.0,-0.3098,0.00014,29.15719]
[1778237736574,30.56,80205.2,0.0,-0.3098,0.00014,29.15719]
[1778237737101,30.56,80188.83,0.0,-0.31209,0.00014,29.24473]
[1778237738256,30.56,80189.16,0.0,-0.31205,0.00014,29.24304]
[1778237738510,30.56,80189.16,0.0,-0.31205,0.00014,29.24304]
[1778237740104,30.56,80200.51,0.0,-0.31047,0.00014,29.18279]
[1778237744358,30.56,80204.34,0.0,-0.30995,0.00014,29.16286]
[1778237744526,30.56,80204.34,0.0,-0.30995,0.00014,29.16286]
[1778237744619,30.56,80204.34,0.0,-0.30995,0.00014,29.16286]
[1778237744729,30.56,80204.34,0.0,-0.30995,0.00014,29.16286]
[1778237745109,30.57,80204.12,0.0,-0.30998,0.00014,29.16421]
[1778237745711,30.57,80204.12,0.0,-0.30998,0.00014,29.16421]
[1778237746110,30.57,80203.7,0.0,-0.31004,0.00014,29.16659]
[1778237751115,30.57,80203.58,0.0,-0.31008,0.00014,29.16793]
[1778237756120,30.57,80201.01,0.0,-0.31045,0.00014,29.18234]
[1778237761126,30.57,80199.78,0.0,-0.31064,0.00014,29.18952]
[1778237763503,30.58,80201.48,0.0,-0.31041,0.00014,29.18071]
[1778237764129,30.58,80200.06,0.0,-0.31061,0.00014,29.18841]
[1778237764181,30.58,80200.06,0.0,-0.31061,0.00014,29.18841]
[1778237764812,30.58,80200.06,0.0,-0.31061,0.00014,29.18841]
[1778237767601,30.58,80194.79,0.0,-0.31135,0.00014,29.21683]
[1778237768134,30.58,80194.6,0.0,-0.31138,0.00014,29.2179]
[1778237774141,30.58,80197.11,0.0,-0.31104,0.00014,29.20515]
[1778237779146,30.58,80197.3,0.0,-0.31103,0.00014,29.20464]
[1778237784151,30.59,80204.11,0.0,-0.31009,0.00014,29.16888]
[1778237784329,30.59,80204.11,0.0,-0.31009,0.00014,29.16888]
[1778237784555,30.59,80204.11,0.0,-0.31009,0.00014,29.16888]
[1778237785152,30.59,80206.56,0.0,-0.30976,0.00014,29.15587]
[1778237785285,30.59,80206.56,0.0,-0.30976,0.00014,29.15587]
[1778237786153,30.59,80209.68,0.0,-0.30932,0.00014,29.13929]
[1778237787498,30.59,80210.74,0.0,-0.30918,0.00014,29.13376]
[1778237787546,30.59,80210.74,0.0,-0.30918,0.00014,29.13376]
[1778237787693,30.59,80210.74,0.0,-0.30918,0.00014,29.13376]
[1778237788152,30.59,80210.74,0.0,-0.30918,0.00014,29.13393]
[1778237788242,30.59,80210.74,0.0,-0.30918,0.00014,29.13393]
[1778237789156,30.59,80211.82,0.0,-0.30904,0.00014,29.12834]
[1778237791162,30.59,80211.02,0.0,-0.30914,0.00014,29.12971]
[1778237794126,30.59,80211.8,0.0,-0.30904,0.00014,29.12589]
[1778237794151,30.59,80211.8,0.0,-0.30904,0.00014,29.12589]
[1778237794647,30.59,80211.8,0.0,-0.30904,0.00014,29.12589]
[1778237794797,30.59,80211.8,0.0,-0.30904,0.00014,29.12589]
[1778237794999,30.59,80211.8,0.0,-0.30904,0.00014,29.12589]
[1778237795085,30.59,80211.8,0.0,-0.30904,0.00014,29.12589]
[1778237795097,30.59,80211.8,0.0,-0.30905,0.00014,29.12607]
[1778237798025,30.6,80211.04,0.0,-0.30916,0.00014,29.1305]
[1778237798167,30.6,80223.63,0.0,-0.30742,0.00014,29.06292]
[1778237800049,30.6,80227.5,0.0,-0.30689,0.00014,29.04219]
[1778237800109,30.6,80227.5,0.0,-0.30689,0.00014,29.04219]
[1778237805174,30.6,80223.52,0.0,-0.30748,0.00014,29.06522]
[1778237806413,30.61,80223.98,0.0,-0.30742,0.00014,29.06298]
[1778237806980,30.61,80223.98,0.0,-0.30742,0.00014,29.06298]
[1778237812181,30.61,80216.63,0.0,-0.30847,0.00014,29.10389]
[1778237817187,30.61,80216.66,0.0,-0.30848,0.00014,29.10447]
[1778237820024,30.62,80222.96,0.0,-0.30762,0.00014,29.07111]
[1778237820152,30.62,80222.96,0.0,-0.30762,0.00014,29.07111]
[1778237825196,30.62,80227.8,0.0,-0.30698,0.00014,29.04629]
[1778237830201,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237830571,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237830626,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237830746,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237830756,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237830862,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237830980,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237831140,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237831244,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237831569,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237831719,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237832034,30.63,80227.52,0.0,-0.30705,0.00014,29.04899]
[1778237832203,30.63,80240.25,0.0,-0.3053,0.00014,28.98023]
[1778237832299,30.63,80240.25,0.0,-0.3053,0.00014,28.98023]
[1778237832677,30.63,80240.25,0.0,-0.3053,0.00014,28.98023]
[1778237832870,30.63,80240.25,0.0,-0.3053,0.00014,28.98023]
[1778237833204,30.63,80238.73,0.0,-0.30552,0.00014,28.9888]
[1778237834205,30.63,80219.17,0.0,-0.30823,0.00014,29.09509]
[1778237834811,30.63,80219.17,0.0,-0.30823,0.00014,29.09509]
[1778237835005,30.63,80219.17,0.0,-0.30823,0.00014,29.09509]
[1778237835011,30.63,80219.17,0.0,-0.30823,0.00014,29.09509]
[1778237835206,30.63,80206.1,0.0,-0.31006,0.00014,29.1654]
[1778237835526,30.63,80206.1,0.0,-0.31006,0.00014,29.1654]
[1778237835543,30.63,80206.1,0.0,-0.31006,0.00014,29.1654]
[1778237836188,30.63,80206.1,0.0,-0.31006,0.00014,29.16551]
[1778237838123,30.63,80202.93,0.0,-0.3105,0.00014,29.18257]
[1778237838177,30.63,80202.93,0.0,-0.3105,0.00014,29.18257]
[1778237841186,30.64,80201.95,0.0,-0.31065,0.00014,29.18808]
[1778237841212,30.64,80202.49,0.0,-0.31057,0.00014,29.18533]
[1778237841374,30.64,80202.49,0.0,-0.31057,0.00014,29.18533]
[1778237844075,30.64,80202.49,0.0,-0.31058,0.00014,29.18552]
[1778237844175,30.64,80202.49,0.0,-0.31058,0.00014,29.18563]
[1778237844650,30.64,80202.49,0.0,-0.31058,0.00014,29.18563]
[1778237845149,30.64,80202.49,0.0,-0.31058,0.00014,29.18573]
[1778237848825,30.64,80202.67,0.0,-0.31057,0.00014,29.18506]
[1778237849177,30.64,80202.67,0.0,-0.31057,0.00014,29.18516]
[1778237854218,30.64,80200.76,0.0,-0.31083,0.00014,29.19261]
[1778237859234,30.64,80195.19,0.0,-0.31162,0.00014,29.2226]
[1778237864239,30.65,80195.02,0.0,-0.31165,0.00014,29.2238]
[1778237868369,30.65,80197.08,0.0,-0.31137,0.00014,29.21321]
[1778237869244,30.65,80200.17,0.0,-0.31094,0.00014,29.19685]
[1778237871428,30.65,80207.96,0.0,-0.30986,0.00014,29.15553]
[1778237871456,30.65,80207.96,0.0,-0.30986,0.00014,29.15553]
[1778237871917,30.65,80207.96,0.0,-0.30986,0.00014,29.15553]
[1778237872232,30.65,80207.96,0.0,-0.30987,0.00014,29.15568]
[1778237873457,30.65,80215.94,0.0,-0.30876,0.00014,29.11309]
[1778237873528,30.65,80215.94,0.0,-0.30876,0.00014,29.11326]
[1778237880255,30.66,80215.8,0.0,-0.30881,0.00014,29.11495]
[1778237885260,30.66,80214.87,0.0,-0.30895,0.00014,29.12074]
[1778237887833,30.66,80215.31,0.0,-0.3089,0.00014,29.11872]
[1778237887936,30.66,80215.31,0.0,-0.3089,0.00014,29.11872]
[1778237887958,30.66,80215.31,0.0,-0.30891,0.00014,29.11888]
[1778237888310,30.66,80215.31,0.0,-0.30891,0.00014,29.11888]
[1778237888605,30.66,80215.31,0.0,-0.30891,0.00014,29.11888]
[1778237888802,30.66,80215.31,0.0,-0.30891,0.00014,29.11905]
[1778237894269,30.67,80215.58,0.0,-0.30889,0.00014,29.11843]
[1778237894441,30.67,80215.58,0.0,-0.30889,0.00014,29.11843]
[1778237894521,30.67,80215.58,0.0,-0.30889,0.00014,29.11843]
[1778237894657,30.67,80215.58,0.0,-0.30889,0.00014,29.11843]
[1778237895084,30.67,80215.58,0.0,-0.3089,0.00014,29.11859]
[1778237895407,30.67,80215.58,0.0,-0.3089,0.00014,29.11859]
[1778237896144,30.67,80215.58,0.0,-0.3089,0.00014,29.11859]
[1778237905280,30.67,80209.91,0.0,-0.30972,0.00014,29.15025]
[1778237910285,30.67,80201.95,0.0,-0.31084,0.00014,29.19321]
[1778237915290,30.68,80211.22,0.0,-0.30955,0.00014,29.14116]
[1778237920138,30.68,80210.04,0.0,-0.30972,0.00014,29.14801]
[1778237920227,30.68,80210.04,0.0,-0.30973,0.00014,29.14813]
[1778237922844,30.68,80210.62,0.0,-0.30965,0.00014,29.14529]
[1778237923060,30.68,80210.62,0.0,-0.30966,0.00014,29.14542]
[1778237923548,30.68,80210.62,0.0,-0.30966,0.00014,29.14542]
[1778237924299,30.68,80211.14,0.0,-0.30959,0.00014,29.14272]
[1778237924425,30.68,80211.14,0.0,-0.30959,0.00014,29.14272]
[1778237925103,30.68,80211.14,0.0,-0.30959,0.00014,29.14272]
[1778237926230,30.68,80211.14,0.0,-0.30959,0.00014,29.14285]
[1778237931306,30.69,80214.28,0.0,-0.30917,0.00014,29.12692]
[1778237933267,30.69,80214.82,0.0,-0.3091,0.00014,29.1242]
[1778237933688,30.69,80214.82,0.0,-0.30911,0.00014,29.12435]
[1778237936762,30.69,80216.8,0.0,-0.30884,0.00014,29.11415]
[1778237937762,30.69,80216.8,0.0,-0.30884,0.00014,29.1143]
[1778237937855,30.69,80216.8,0.0,-0.30885,0.00014,29.11442]
[1778237942238,30.69,80208.97,0.0,-0.30995,0.00014,29.15671]
[1778237942317,30.69,80209.54,0.0,-0.30987,0.00014,29.15378]
[1778237942825,30.69,80209.54,0.0,-0.30987,0.00014,29.15378]
[1778237942831,30.69,80209.54,0.0,-0.30987,0.00014,29.15378]
[1778237942908,30.69,80209.54,0.0,-0.30987,0.00014,29.15389]
[1778237945006,30.69,80209.54,0.0,-0.30987,0.00014,29.15397]
[1778237945091,30.69,80209.54,0.0,-0.30987,0.00014,29.15397]
[1778237945192,30.69,80209.54,0.0,-0.30988,0.00014,29.15404]
[1778237946321,30.7,80196.77,0.0,-0.31165,0.00014,29.22195]
[1778237951326,30.7,80194.74,0.0,-0.31194,0.00014,29.23294]
[1778237956332,30.7,80196.79,0.0,-0.31166,0.00014,29.22234]
[1778237962344,30.7,80196.75,0.0,-0.31168,0.00014,29.22289]
[1778237962976,30.7,80196.75,0.0,-0.31168,0.00014,29.22289]
[1778237963144,30.7,80196.75,0.0,-0.31168,0.00014,29.22289]
[1778237963345,30.7,80196.81,0.0,-0.31167,0.00014,29.22262]
[1778237963946,30.7,80196.81,0.0,-0.31167,0.00014,29.22262]
[1778237963950,30.7,80196.81,0.0,-0.31167,0.00014,29.22262]
[1778237964009,30.7,80196.81,0.0,-0.31167,0.00014,29.22268]
[1778237964712,30.7,80196.81,0.0,-0.31167,0.00014,29.22268]
[1778237964760,30.7,80196.81,0.0,-0.31167,0.00014,29.22268]
[1778237965044,30.7,80196.81,0.0,-0.31167,0.00014,29.22268]
[1778237965286,30.7,80196.81,0.0,-0.31167,0.00014,29.22277]
[1778237966348,30.7,80208.05,0.0,-0.31011,0.00014,29.16315]
[1778237971353,30.7,80213.13,0.0,-0.30941,0.00014,29.13348]
[1778237976358,30.71,80209.8,0.0,-0.30988,0.00014,29.15184]
[1778237981363,30.71,80209.27,0.0,-0.30997,0.00014,29.15521]
[1778237986368,30.71,80208.14,0.0,-0.31014,0.00014,29.16174]
[1778237991373,30.71,80209.43,0.0,-0.30997,0.00014,29.15539]
[1778237997379,30.72,80210.01,0.0,-0.30991,0.00014,29.15297]
[1778237999401,30.72,80210.15,0.0,-0.30989,0.00014,29.15246]
[1778237999749,30.72,80210.15,0.0,-0.30989,0.00014,29.15246]
[1778237999776,30.72,80210.15,0.0,-0.30989,0.00014,29.15246]
[1778237999828,30.72,80210.15,0.0,-0.30989,0.00014,29.15246]
[1778238000253,30.72,80210.15,0.0,-0.30989,0.00014,29.15246]
[1778238000263,30.72,80210.15,0.0,-0.3099,0.00014,29.15256]
[1778238000819,30.72,80210.15,0.0,-0.3099,0.00014,29.15256]
[1778238002171,30.72,80207.86,0.0,-0.31022,0.00014,29.16485]
[1778238002181,30.72,80207.86,0.0,-0.31022,0.00014,29.16485]
[1778238002299,30.72,80207.86,0.0,-0.31022,0.00014,29.16497]
[1778238002604,30.72,80207.86,0.0,-0.31022,0.00014,29.16497]
[1778238002801,30.72,80207.86,0.0,-0.31022,0.00014,29.16497]
[1778238002933,30.72,80207.86,0.0,-0.31022,0.00014,29.16497]
[1778238003004,30.72,80207.86,0.0,-0.31022,0.00014,29.16497]
[1778238003139,30.72,80207.86,0.0,-0.31022,0.00014,29.16497]
[1778238003298,30.72,80207.86,0.0,-0.31022,0.00014,29.16497]
[1778238003385,30.72,80215.01,0.0,-0.30923,0.00014,29.12692]
[1778238003634,30.72,80215.01,0.0,-0.30923,0.00014,29.12692]
[1778238004386,30.72,80230.56,0.0,-0.30708,0.00014,29.04356]
[1778238004449,30.72,80230.56,0.0,-0.30708,0.00014,29.04356]
[1778238004476,30.72,80230.56,0.0,-0.30708,0.00014,29.04356]
[1778238004498,30.72,80230.56,0.0,-0.30708,0.00014,29.04356]
[1778238004537,30.72,80230.56,0.0,-0.30708,0.00014,29.04356]
[1778238005387,30.72,80244.86,0.0,-0.30511,0.00014,28.96617]
[1778238005460,30.72,80244.86,0.0,-0.30511,0.00014,28.96617]
[1778238005475,30.72,80244.86,0.0,-0.30511,0.00014,28.96617]
[1778238005981,30.72,80244.86,0.0,-0.30511,0.00014,28.96617]
[1778238008623,30.73,80256.71,0.0,-0.3035,0.00014,28.9024]
[1778238008645,30.73,80256.71,0.0,-0.3035,0.00014,28.9024]
[1778238008651,30.73,80256.71,0.0,-0.3035,0.00014,28.9024]
[1778238008655,30.73,80256.71,0.0,-0.3035,0.00014,28.9024]
[1778238009107,30.73,80256.71,0.0,-0.3035,0.00014,28.9024]
[1778238009318,30.73,80256.71,0.0,-0.30351,0.00014,28.90273]
[1778238011549,30.73,80256.71,0.0,-0.30353,0.00014,28.90339]
[1778238011573,30.73,80256.71,0.0,-0.30353,0.00014,28.90339]
[1778238011591,30.73,80256.71,0.0,-0.30353,0.00014,28.90339]
[1778238011604,30.73,80256.71,0.0,-0.30353,0.00014,28.90339]
[1778238012339,30.73,80256.71,0.0,-0.30354,0.00014,28.90372]
[1778238013991,30.73,80256.71,0.0,-0.30354,0.00014,28.90405]
[1778238014021,30.73,80256.71,0.0,-0.30354,0.00014,28.90405]
[1778238014388,30.73,80256.71,0.0,-0.30354,0.00014,28.90405]
[1778238014396,30.73,80262.73,0.0,-0.30273,0.00014,28.87133]
[1778238014407,30.73,80262.73,0.0,-0.30273,0.00014,28.87133]
[1778238014614,30.73,80262.73,0.0,-0.30273,0.00014,28.87133]
[1778238014826,30.73,80262.73,0.0,-0.30273,0.00014,28.87133]
[1778238014829,30.73,80262.73,0.0,-0.30273,0.00014,28.87133]
[1778238015324,30.73,80262.73,0.0,-0.30273,0.00014,28.87133]
[1778238015350,30.73,80262.73,0.0,-0.30273,0.00014,28.87133]
[1778238019389,30.74,80246.32,0.0,-0.30502,0.00014,28.96281]
[1778238021741,30.74,80246.32,0.0,-0.30503,0.00014,28.96342]
[1778238021946,30.74,80246.32,0.0,-0.30503,0.00014,28.96342]
[1778238022258,30.75,80246.32,0.0,-0.30504,0.00014,28.96371]
[1778238023379,30.75,80246.32,0.0,-0.30504,0.00014,28.96371]
[1778238023407,30.75,80249.36,0.0,-0.30463,0.00014,28.94747]
[1778238025161,30.75,80251.58,0.0,-0.30433,0.00014,28.93561]
[1778238025231,30.75,80251.58,0.0,-0.30433,0.00014,28.93561]
[1778238025261,30.75,80251.58,0.0,-0.30433,0.00014,28.93561]
[1778238025323,30.75,80251.58,0.0,-0.30433,0.00014,28.93561]
[1778238025328,30.75,80251.58,0.0,-0.30433,0.00014,28.93561]
[1778238025409,30.75,80251.98,0.0,-0.30428,0.00014,28.93374]
[1778238025831,30.75,80251.98,0.0,-0.30428,0.00014,28.93374]
[1778238026164,30.75,80251.98,0.0,-0.30428,0.00014,28.93374]
[1778238026211,30.75,80251.98,0.0,-0.30428,0.00014,28.93374]
[1778238026327,30.75,80251.98,0.0,-0.30428,0.00014,28.93374]
[1778238026410,30.75,80251.64,0.0,-0.30434,0.00014,28.93591]
[1778238026454,30.75,80251.64,0.0,-0.30434,0.00014,28.93591]
[1778238026478,30.75,80251.64,0.0,-0.30434,0.00014,28.93591]
[1778238026621,30.75,80251.64,0.0,-0.30434,0.00014,28.93591]
[1778238026668,30.75,80251.64,0.0,-0.30434,0.00014,28.93591]
[1778238026825,30.75,80251.64,0.0,-0.30434,0.00014,28.93591]
[1778238026900,30.75,80251.64,0.0,-0.30434,0.00014,28.93591]
[1778238027041,30.75,80251.64,0.0,-0.30434,0.00014,28.93591]
[1778238027413,30.75,80256.9,0.0,-0.30362,0.00014,28.90746]
[1778238028158,30.75,80256.9,0.0,-0.30362,0.00014,28.90746]
[1778238028340,30.75,80256.9,0.0,-0.30362,0.00014,28.90746]
[1778238028356,30.75,80256.9,0.0,-0.30362,0.00014,28.90746]
[1778238028414,30.75,80274.36,0.0,-0.30123,0.00014,28.81133]
[1778238028754,30.75,80274.36,0.0,-0.30123,0.00014,28.81133]
[1778238029259,30.75,80274.36,0.0,-0.30124,0.00014,28.81183]
[1778238029482,30.75,80274.36,0.0,-0.30124,0.00014,28.81183]
[1778238030243,30.76,80274.36,0.0,-0.30125,0.00014,28.81225]
[1778238031061,30.76,80274.36,0.0,-0.30124,0.00014,28.80934]
[1778238032372,30.76,80253.9,0.0,-0.30406,0.00014,28.92228]
[1778238037423,30.77,80250.39,0.0,-0.30457,0.00014,28.94287]
[1778238042428,30.77,80247.63,0.0,-0.30499,0.00014,28.95932]
[1778238043054,30.77,80247.63,0.0,-0.30499,0.00014,28.95932]
[1778238043109,30.77,80247.63,0.0,-0.30499,0.00014,28.95932]
[1778238043184,30.77,80247.63,0.0,-0.30499,0.00014,28.95932]
[1778238043242,30.77,80247.63,0.0,-0.30499,0.00014,28.95932]
[1778238043354,30.77,80247.63,0.0,-0.30499,0.00014,28.95961]
[1778238044010,30.77,80247.63,0.0,-0.30499,0.00014,28.95961]
[1778238044140,30.77,80247.63,0.0,-0.30499,0.00014,28.95961]
[1778238045430,30.78,80262.2,0.0,-0.30301,0.00014,28.8806]
[1778238045898,30.78,80262.2,0.0,-0.30301,0.00014,28.8806]
[1778238046413,30.78,80262.2,0.0,-0.30301,0.00014,28.8806]
[1778238046430,30.78,80277.97,0.0,-0.30085,0.00014,28.7938]
[1778238049791,30.78,80284.4,0.0,-0.29998,0.00014,28.75853]
[1778238049811,30.78,80284.4,0.0,-0.29998,0.00014,28.75853]
[1778238049841,30.78,80284.4,0.0,-0.29998,0.00014,28.75853]
[1778238049923,30.78,80284.4,0.0,-0.29998,0.00014,28.75853]
[1778238050043,30.78,80284.4,0.0,-0.29998,0.00014,28.75853]
[1778238050054,30.78,80284.4,0.0,-0.29998,0.00014,28.75853]
[1778238050097,30.78,80284.4,0.0,-0.29998,0.00014,28.75853]
[1778238050436,30.78,80286.38,0.0,-0.29972,0.00014,28.74761]
[1778238052438,30.78,80296.8,0.0,-0.2983,0.00014,28.68978]
[1778238053387,30.78,80296.8,0.0,-0.2983,0.00014,28.68978]
[1778238053408,30.78,80296.8,0.0,-0.2983,0.00014,28.68978]
[1778238054162,30.78,80305.98,0.0,-0.29706,0.00014,28.63841]
[1778238054171,30.78,80305.98,0.0,-0.29706,0.00014,28.63841]
[1778238054225,30.78,80305.98,0.0,-0.29707,0.00014,28.63866]
[1778238056079,30.78,80305.98,0.0,-0.29707,0.00014,28.63889]
[1778238056169,30.78,80305.98,0.0,-0.29707,0.00014,28.63889]
[1778238056204,30.78,80305.98,0.0,-0.29707,0.00014,28.63889]
[1778238056279,30.78,80305.98,0.0,-0.29708,0.00014,28.63911]
[1778238060132,30.79,80296.72,0.0,-0.29835,0.00014,28.69178]
[1778238060301,30.79,80296.72,0.0,-0.29835,0.00014,28.69178]
[1778238060416,30.79,80296.72,0.0,-0.29835,0.00014,28.69193]
[1778238060513,30.79,80296.72,0.0,-0.29835,0.00014,28.69193]
[1778238060605,30.79,80296.72,0.0,-0.29835,0.00014,28.69193]
[1778238060802,30.79,80296.72,0.0,-0.29835,0.00014,28.69193]
[1778238061393,30.79,80296.72,0.0,-0.29836,0.00014,28.69207]
[1778238062360,30.79,80296.72,0.0,-0.29836,0.00014,28.69207]
[1778238062417,30.79,80296.72,0.0,-0.29837,0.00014,28.69248]
[1778238064449,30.79,80258.98,0.0,-0.30354,0.00014,28.90226]
[1778238068551,30.8,80256.9,0.0,-0.30386,0.00014,28.91495]
[1778238069411,30.8,80256.9,0.0,-0.30386,0.00014,28.91495]
[1778238075343,30.81,80248.78,0.0,-0.30501,0.00014,28.96089]
[1778238080465,30.81,80252.55,0.0,-0.30454,0.00014,28.94207]
[1778238080853,30.81,80252.55,0.0,-0.30454,0.00014,28.94207]
[1778238081171,30.81,80252.55,0.0,-0.30454,0.00014,28.94207]
[1778238081272,30.81,80252.55,0.0,-0.30454,0.00014,28.94236]
[1778238082624,30.82,80252.55,0.0,-0.30455,0.00014,28.94261]
[1778238082892,30.82,80252.55,0.0,-0.30455,0.00014,28.94261]
[1778238082948,30.82,80252.55,0.0,-0.30455,0.00014,28.94261]
[1778238083337,30.82,80252.55,0.0,-0.30455,0.00014,28.94261]
[1778238083468,30.82,80255.45,0.0,-0.30415,0.00014,28.92677]
[1778238083518,30.82,80255.45,0.0,-0.30415,0.00014,28.92677]
[1778238083608,30.82,80255.45,0.0,-0.30415,0.00014,28.92677]
[1778238083642,30.82,80255.45,0.0,-0.30415,0.00014,28.92677]
[1778238084446,30.82,80255.45,0.0,-0.30415,0.00014,28.92677]
[1778238084469,30.82,80276.62,0.0,-0.30126,0.00014,28.8109]
[1778238084478,30.82,80276.62,0.0,-0.30126,0.00014,28.8109]
[1778238084971,30.82,80276.62,0.0,-0.30126,0.00014,28.8109]
[1778238085470,30.82,80287.69,0.0,-0.29975,0.00014,28.74963]
[1778238085498,30.82,80287.69,0.0,-0.29975,0.00014,28.74963]
[1778238085522,30.82,80287.69,0.0,-0.29975,0.00014,28.74963]
[1778238086471,30.82,80297.56,0.0,-0.29841,0.00014,28.69476]
[1778238087042,30.82,80297.56,0.0,-0.29841,0.00014,28.69476]
[1778238087472,30.82,80296.76,0.0,-0.29853,0.00014,28.69943]
[1778238087786,30.82,80296.76,0.0,-0.29853,0.00014,28.69943]
[1778238088473,30.82,80296.89,0.0,-0.29851,0.00014,28.69888]
[1778238093478,30.82,80297.3,0.0,-0.29846,0.00014,28.69433]
[1778238095174,30.82,80297.39,0.0,-0.29846,0.00014,28.69404]
[1778238095480,30.83,80297.14,0.0,-0.29849,0.00014,28.69561]
[1778238095502,30.83,80297.14,0.0,-0.29849,0.00014,28.69561]
[1778238095625,30.83,80297.14,0.0,-0.29849,0.00014,28.69561]
[1778238096388,30.83,80297.14,0.0,-0.29849,0.00014,28.69561]
[1778238096481,30.83,80297.25,0.0,-0.29848,0.00014,28.69521]
[1778238097221,30.83,80297.25,0.0,-0.29848,0.00014,28.69521]
[1778238097236,30.83,80297.25,0.0,-0.29848,0.00014,28.69521]
[1778238097305,30.83,80297.25,0.0,-0.29848,0.00014,28.69521]
[1778238097336,30.83,80297.25,0.0,-0.29848,0.00014,28.69513]
[1778238098130,30.83,80297.25,0.0,-0.29848,0.00014,28.69513]
[1778238098165,30.83,80297.25,0.0,-0.29848,0.00014,28.69513]
[1778238098483,30.83,80319.98,0.0,-0.2954,0.00014,28.56711]
[1778238099961,30.83,80319.98,0.0,-0.2954,0.00014,28.56715]
[1778238100349,30.83,80319.98,0.0,-0.2954,0.00014,28.56718]
[1778238105491,30.83,80310.77,0.0,-0.29668,0.00014,28.62062]
[1778238106354,30.83,80310.77,0.0,-0.29668,0.00014,28.62062]
[1778238106492,30.83,80307.79,0.0,-0.29709,0.00014,28.63768]
[1778238107513,30.83,80307.79,0.0,-0.29709,0.00014,28.63792]
[1778238108347,30.83,80307.79,0.0,-0.2971,0.00014,28.63816]
[1778238113498,30.84,80302.92,0.0,-0.29779,0.00014,28.66661]
[1778238118723,30.84,80303.89,0.0,-0.29768,0.00014,28.66237]
[1778238118772,30.84,80303.89,0.0,-0.29768,0.00014,28.66237]
[1778238119401,30.84,80303.89,0.0,-0.29768,0.00014,28.66237]
[1778238119504,30.84,80298.8,0.0,-0.29838,0.00014,28.69103]
[1778238120505,30.85,80288.55,0.0,-0.29978,0.00014,28.74862]
[1778238122060,30.85,80288.55,0.0,-0.29979,0.00014,28.74897]
[1778238122072,30.85,80288.55,0.0,-0.29979,0.00014,28.74897]
[1778238122456,30.85,80288.55,0.0,-0.29979,0.00014,28.74897]
[1778238122491,30.85,80288.55,0.0,-0.29979,0.00014,28.74897]
[1778238122507,30.85,80273.5,0.0,-0.30185,0.00014,28.83253]
[1778238123244,30.85,80273.5,0.0,-0.30185,0.00014,28.83253]
[1778238123274,30.85,80273.5,0.0,-0.30185,0.00014,28.83253]
[1778238123375,30.85,80273.5,0.0,-0.30186,0.00014,28.83289]
[1778238123953,30.85,80273.5,0.0,-0.30186,0.00014,28.83289]
[1778238124509,30.85,80264.36,0.0,-0.30312,0.00014,28.88341]
[1778238125810,30.85,80264.4,0.0,-0.30312,0.00014,28.88354]
[1778238126050,30.85,80264.4,0.0,-0.30312,0.00014,28.88354]
[1778238126511,30.85,80261.02,0.0,-0.30359,0.00014,28.90232]
[1778238126651,30.85,80261.02,0.0,-0.30359,0.00014,28.90232]
[1778238128073,30.86,80251.84,0.0,-0.30485,0.00014,28.95263]
[1778238128371,30.86,80251.84,0.0,-0.30486,0.00014,28.95284]
[1778238129499,30.86,80251.84,0.0,-0.30486,0.00014,28.95284]
[1778238129523,30.86,80236.25,0.0,-0.30701,0.00014,29.03731]
[1778238130013,30.86,80236.25,0.0,-0.30701,0.00014,29.03731]
[1778238130120,30.86,80236.25,0.0,-0.30701,0.00014,29.03731]
[1778238130122,30.86,80236.25,0.0,-0.30701,0.00014,29.03731]
[1778238130155,30.86,80236.25,0.0,-0.30701,0.00014,29.03731]
[1778238130456,30.86,80236.25,0.0,-0.30701,0.00014,29.03748]
[1778238131525,30.86,80215.85,0.0,-0.30983,0.00014,29.14659]
[1778238132075,30.86,80215.85,0.0,-0.30983,0.00014,29.14659]
[1778238132099,30.86,80215.85,0.0,-0.30983,0.00014,29.14659]
[1778238132100,30.86,80215.85,0.0,-0.30983,0.00014,29.14659]
[1778238132104,30.86,80215.85,0.0,-0.30983,0.00014,29.14659]
[1778238132211,30.86,80215.85,0.0,-0.30983,0.00014,29.14659]
[1778238132502,30.86,80215.85,0.0,-0.30983,0.00014,29.14664]
[1778238132900,30.86,80215.85,0.0,-0.30983,0.00014,29.14664]
[1778238133527,30.86,80216.78,0.0,-0.3097,0.00014,29.14177]
[1778238137452,30.86,80222.76,0.0,-0.30888,0.00014,29.11026]
[1778238137467,30.86,80222.76,0.0,-0.30888,0.00014,29.11026]
[1778238138334,30.86,80222.64,0.0,-0.3089,0.00014,29.11098]
[1778238138532,30.86,80222.69,0.0,-0.3089,0.00014,29.11086]
[1778238139600,30.86,80220.35,0.0,-0.30923,0.00014,29.12343]
[1778238140535,30.86,80219.52,0.0,-0.30934,0.00014,29.12791]
[1778238141444,30.86,80219.52,0.0,-0.30934,0.00014,29.12791]
[1778238141449,30.86,80219.52,0.0,-0.30934,0.00014,29.12791]
[1778238141491,30.86,80219.52,0.0,-0.30934,0.00014,29.12791]
[1778238141530,30.86,80219.52,0.0,-0.30934,0.00014,29.12797]
[1778238142226,30.86,80219.52,0.0,-0.30934,0.00014,29.12797]
[1778238142234,30.86,80219.52,0.0,-0.30934,0.00014,29.12797]
[1778238142382,30.86,80219.52,0.0,-0.30934,0.00014,29.12797]
[1778238142523,30.86,80219.52,0.0,-0.30934,0.00014,29.12797]
[1778238142537,30.86,80203.97,0.0,-0.3115,0.00014,29.2103]
[1778238144212,30.86,80200.96,0.0,-0.31191,0.00014,29.22616]
[1778238144539,30.86,80200.49,0.0,-0.31198,0.00014,29.22865]
[1778238146463,30.86,80195.12,0.0,-0.31272,0.00014,29.25678]
[1778238146470,30.86,80195.12,0.0,-0.31272,0.00014,29.25678]
[1778238146476,30.86,80195.12,0.0,-0.31272,0.00014,29.25678]
[1778238151080,30.86,80200.29,0.0,-0.312,0.00014,29.22961]
[1778238151159,30.86,80200.29,0.0,-0.312,0.00014,29.22961]
[1778238151203,30.86,80200.29,0.0,-0.312,0.00014,29.22961]
[1778238151350,30.86,80200.29,0.0,-0.312,0.00014,29.22961]
[1778238151505,30.86,80200.29,0.0,-0.312,0.00014,29.22961]
[1778238151545,30.86,80200.28,0.0,-0.31199,0.00014,29.22649]
[1778238153547,30.86,80210.74,0.0,-0.31054,0.00014,29.17141]
[1778238154680,30.86,80216.43,0.0,-0.30976,0.00014,29.14131]
[1778238155549,30.86,80215.64,0.0,-0.30987,0.00014,29.1456]
[1778238160554,30.87,80217.55,0.0,-0.30962,0.00014,29.13585]
[1778238160829,30.87,80217.55,0.0,-0.30962,0.00014,29.13585]
[1778238160896,30.87,80217.55,0.0,-0.30962,0.00014,29.13585]
[1778238160990,30.87,80217.55,0.0,-0.30962,0.00014,29.13585]
[1778238161114,30.87,80217.55,0.0,-0.30962,0.00014,29.13585]
[1778238161551,30.87,80217.55,0.0,-0.30962,0.00014,29.13594]
[1778238162556,30.87,80226.97,0.0,-0.30832,0.00014,29.08586]
[1778238166783,30.87,80232.66,0.0,-0.30755,0.00014,29.05602]
[1778238167472,30.87,80232.66,0.0,-0.30755,0.00014,29.05617]
[1778238168600,30.87,80226.68,0.0,-0.30838,0.00014,29.0883]
[1778238168971,30.87,80226.68,0.0,-0.30838,0.00014,29.0883]
[1778238168997,30.87,80226.68,0.0,-0.30838,0.00014,29.0883]
[1778238169319,30.87,80226.68,0.0,-0.30838,0.00014,29.0883]
[1778238169554,30.87,80226.68,0.0,-0.30838,0.00014,29.0884]
[1778238171003,30.87,80220.18,0.0,-0.30928,0.00014,29.12318]
[1778238171038,30.87,80220.18,0.0,-0.30928,0.00014,29.12318]
[1778238171499,30.87,80220.18,0.0,-0.30929,0.00014,29.12327]
[1778238173068,30.87,80218.13,0.0,-0.30957,0.00014,29.13422]
[1778238173514,30.87,80218.13,0.0,-0.30957,0.00014,29.13432]
[1778238173761,30.87,80218.13,0.0,-0.30957,0.00014,29.13432]
[1778238179557,30.88,80223.01,0.0,-0.30892,0.00014,29.109]
[1778238180401,30.88,80223.01,0.0,-0.30892,0.00014,29.109]
[1778238180564,30.88,80223.01,0.0,-0.30892,0.00014,29.10911]
[1778238185578,30.88,80216.13,0.0,-0.30988,0.00014,29.14608]
[1778238189899,30.88,80213.08,0.0,-0.31031,0.00014,29.1625]
[1778238190583,30.88,80211.33,0.0,-0.31055,0.00014,29.17177]
[1778238191432,30.88,80211.33,0.0,-0.31055,0.00014,29.17177]
[1778238191533,30.88,80211.33,0.0,-0.31055,0.00014,29.17179]
[1778238196559,30.88,80203.15,0.0,-0.31168,0.00014,29.215]
[1778238196577,30.88,80203.15,0.0,-0.31168,0.00014,29.215]
[1778238196590,30.88,80203.17,0.0,-0.31168,0.00014,29.21487]
[1778238198117,30.88,80202.5,0.0,-0.31177,0.00014,29.21841]
[1778238198563,30.88,80202.5,0.0,-0.31177,0.00014,29.21841]
[1778238201792,30.88,80197.36,0.0,-0.31249,0.00014,29.24539]
[1778238202335,30.88,80197.36,0.0,-0.31249,0.00014,29.24539]
[1778238208602,30.88,80195.81,0.0,-0.3127,0.00014,29.25333]
[1778238209782,30.88,80195.5,0.0,-0.31274,0.00014,29.25494]
[1778238209917,30.88,80195.5,0.0,-0.31274,0.00014,29.25494]
[1778238210609,30.88,80195.44,0.0,-0.31275,0.00014,29.25521]
[1778238211819,30.88,80196.13,0.0,-0.31264,0.00014,29.24838]
[1778238212611,30.88,80202.3,0.0,-0.31178,0.00014,29.21602]
[1778238213325,30.88,80202.3,0.0,-0.31178,0.00014,29.21602]
[1778238213370,30.88,80202.3,0.0,-0.31178,0.00014,29.21602]
[1778238214014,30.88,80202.3,0.0,-0.31178,0.00014,29.21605]
[1778238214613,30.88,80207.85,0.0,-0.31101,0.00014,29.18685]
[1778238214805,30.88,80207.85,0.0,-0.31101,0.00014,29.18685]
[1778238215049,30.88,80207.85,0.0,-0.31101,0.00014,29.18685]
[1778238215815,30.88,80207.85,0.0,-0.31101,0.00014,29.18689]
[1778238221620,30.88,80213.34,0.0,-0.31026,0.00014,29.1582]
[1778238222114,30.88,80213.34,0.0,-0.31026,0.00014,29.1582]
[1778238222228,30.88,80213.34,0.0,-0.31026,0.00014,29.1582]
[1778238222621,30.88,80213.64,0.0,-0.31022,0.00014,29.15666]
[1778238223470,30.88,80213.64,0.0,-0.31022,0.00014,29.15666]
[1778238224111,30.88,80213.64,0.0,-0.31022,0.00014,29.15672]
[1778238224129,30.88,80213.64,0.0,-0.31022,0.00014,29.15672]
[1778238224583,30.88,80213.64,0.0,-0.31022,0.00014,29.15674]
[1778238225624,30.88,80200.54,0.0,-0.31204,0.00014,29.22581]
[1778238225695,30.88,80200.54,0.0,-0.31204,0.00014,29.22581]
[1778238226305,30.88,80200.54,0.0,-0.31204,0.00014,29.22581]
[1778238228410,30.88,80195.13,0.0,-0.31279,0.00014,29.25414]
[1778238228453,30.88,80195.13,0.0,-0.31279,0.00014,29.25411]
[1778238232458,30.88,80196.18,0.0,-0.31264,0.00014,29.24853]
[1778238232722,30.88,80196.02,0.0,-0.31266,0.00014,29.24933]
[1778238232842,30.88,80196.02,0.0,-0.31266,0.00014,29.24933]
[1778238232930,30.88,80196.02,0.0,-0.31266,0.00014,29.24933]
[1778238232943,30.88,80196.02,0.0,-0.31266,0.00014,29.24933]
[1778238233022,30.88,80196.02,0.0,-0.31266,0.00014,29.24933]
[1778238233632,30.88,80196.22,0.0,-0.31263,0.00014,29.24829]
[1778238233676,30.88,80196.22,0.0,-0.31263,0.00014,29.24829]
[1778238234660,30.88,80196.22,0.0,-0.31263,0.00014,29.24829]
[1778238235134,30.88,80196.22,0.0,-0.31263,0.00014,29.24829]
[1778238235631,30.88,80196.22,0.0,-0.31263,0.00014,29.24833]
[1778238236438,30.88,80196.22,0.0,-0.31263,0.00014,29.24833]
[1778238236461,30.88,80196.22,0.0,-0.31263,0.00014,29.24833]
[1778238236488,30.88,80196.22,0.0,-0.31264,0.00014,29.2484]
[1778238237636,30.88,80216.98,0.0,-0.30976,0.00014,29.139]
[1778238238671,30.88,80219.37,0.0,-0.30943,0.00014,29.12642]
[1778238239333,30.88,80219.37,0.0,-0.30944,0.00014,29.1265]
[1778238240164,30.88,80219.37,0.0,-0.30944,0.00014,29.1265]
[1778238240178,30.88,80219.37,0.0,-0.30944,0.00014,29.1265]
[1778238240740,30.88,80218.92,0.0,-0.3095,0.00014,29.12895]
[1778238241640,30.88,80219.48,0.0,-0.30942,0.00014,29.1261]
[1778238246645,30.88,80222.17,0.0,-0.30907,0.00014,29.11227]
[1778238251649,30.89,80223.24,0.0,-0.30893,0.00014,29.1071]
[1778238257655,30.89,80224.71,0.0,-0.30874,0.00014,29.0999]
[1778238259295,30.89,80224.26,0.0,-0.30881,0.00014,29.10244]
[1778238259657,30.89,80224.5,0.0,-0.30878,0.00014,29.10127]
[1778238263204,30.89,80226.58,0.0,-0.3085,0.00014,29.09051]
[1778238263209,30.89,80226.58,0.0,-0.3085,0.00014,29.09051]
[1778238266037,30.89,80227.13,0.0,-0.30843,0.00014,29.08795]
[1778238266090,30.89,80227.13,0.0,-0.30843,0.00014,29.08795]
[1778238266092,30.89,80227.13,0.0,-0.30843,0.00014,29.08795]
[1778238266109,30.89,80227.13,0.0,-0.30843,0.00014,29.08795]
[1778238266301,30.89,80227.13,0.0,-0.30843,0.00014,29.08795]
[1778238266602,30.89,80227.13,0.0,-0.30843,0.00014,29.08795]
[1778238266664,30.9,80227.47,0.0,-0.30839,0.00014,29.08623]
[1778238268516,30.9,80234.72,0.0,-0.30739,0.00014,29.0476]
[1778238268530,30.9,80234.72,0.0,-0.30739,0.00014,29.0476]
[1778238268569,30.9,80234.72,0.0,-0.3074,0.00014,29.0478]
[1778238269245,30.9,80234.72,0.0,-0.3074,0.00014,29.0478]
[1778238269263,30.9,80234.72,0.0,-0.3074,0.00014,29.0478]
[1778238269273,30.9,80234.72,0.0,-0.3074,0.00014,29.0478]
[1778238269411,30.9,80234.72,0.0,-0.3074,0.00014,29.0478]
[1778238271426,30.9,80234.72,0.0,-0.30741,0.00014,29.04825]
[1778238271441,30.9,80234.72,0.0,-0.30741,0.00014,29.04825]
[1778238271508,30.9,80234.72,0.0,-0.3074,0.00014,29.04526]
[1778238272294,30.9,80234.72,0.0,-0.3074,0.00014,29.04526]
[1778238272336,30.9,80234.72,0.0,-0.3074,0.00014,29.04549]
[1778238273480,30.9,80234.72,0.0,-0.3074,0.00014,29.04549]
[1778238273515,30.9,80234.72,0.0,-0.30741,0.00014,29.04571]
[1778238275115,30.9,80234.72,0.0,-0.30742,0.00014,29.04594]
[1778238275347,30.9,80234.72,0.0,-0.30742,0.00014,29.04594]
[1778238275805,30.9,80234.72,0.0,-0.30742,0.00014,29.04616]
[1778238276674,30.9,80249.91,0.0,-0.30534,0.00014,28.96455]
[1778238277631,30.9,80249.91,0.0,-0.30534,0.00014,28.96455]
[1778238277675,30.91,80251.54,0.0,-0.30512,0.00014,28.95598]
[1778238279437,30.91,80253.38,0.0,-0.30487,0.00014,28.94627]
[1778238284682,30.91,80253.63,0.0,-0.30488,0.00014,28.9464]
[1778238288795,30.92,80256.89,0.0,-0.30445,0.00014,28.92977]
[1778238289162,30.92,80256.89,0.0,-0.30445,0.00014,28.92977]
[1778238292423,30.92,80253.5,0.0,-0.30494,0.00014,28.94892]
[1778238292513,30.92,80253.5,0.0,-0.30494,0.00014,28.94892]
[1778238293691,30.92,80264.4,0.0,-0.30346,0.00014,28.89023]
[1778238293907,30.92,80264.4,0.0,-0.30346,0.00014,28.89023]
[1778238294692,30.93,80263.17,0.0,-0.30363,0.00014,28.89721]
[1778238295671,30.93,80263.17,0.0,-0.30363,0.00014,28.89721]
[1778238295962,30.93,80261.18,0.0,-0.30391,0.00014,28.90835]
[1778238295981,30.93,80261.18,0.0,-0.30391,0.00014,28.90835]
[1778238296260,30.93,80261.18,0.0,-0.30391,0.00014,28.90835]
[1778238296693,30.93,80260.51,0.0,-0.30401,0.00014,28.91226]
[1778238298629,30.93,80260.51,0.0,-0.30402,0.00014,28.91268]
[1778238300697,30.93,80238.61,0.0,-0.30703,0.00014,29.03133]
[1778238303124,30.93,80243.86,0.0,-0.30632,0.00014,29.00345]
[1778238303161,30.93,80243.86,0.0,-0.30632,0.00014,29.00345]
[1778238303307,30.93,80243.86,0.0,-0.30632,0.00014,29.00345]
[1778238303700,30.93,80247.26,0.0,-0.30586,0.00014,28.98535]
[1778238304168,30.93,80247.26,0.0,-0.30586,0.00014,28.98535]
[1778238304659,30.93,80247.26,0.0,-0.30586,0.00014,28.98535]
[1778238307118,30.94,80252.37,0.0,-0.30517,0.00014,28.95846]
[1778238307196,30.94,80252.37,0.0,-0.30517,0.00014,28.95846]
[1778238308252,30.94,80252.37,0.0,-0.30518,0.00014,28.95871]
[1778238308587,30.94,80252.37,0.0,-0.30518,0.00014,28.95894]
[1778238309486,30.94,80252.37,0.0,-0.30518,0.00014,28.95894]
[1778238309932,30.94,80252.37,0.0,-0.30519,0.00014,28.95918]
[1778238310707,30.94,80263.44,0.0,-0.30368,0.00014,28.8993]
[1778238312963,30.94,80257.19,0.0,-0.30455,0.00014,28.9338]
[1778238313675,30.94,80257.19,0.0,-0.30455,0.00014,28.9338]
[1778238314099,30.94,80257.19,0.0,-0.30455,0.00014,28.93406]
[1778238314375,30.94,80257.19,0.0,-0.30455,0.00014,28.93406]
[1778238314422,30.94,80257.19,0.0,-0.30455,0.00014,28.93406]
[1778238314667,30.95,80257.19,0.0,-0.30456,0.00014,28.93433]
[1778238316427,30.95,80257.55,0.0,-0.30452,0.00014,28.93267]
[1778238316439,30.95,80257.55,0.0,-0.30452,0.00014,28.93267]
[1778238317714,30.95,80243.57,0.0,-0.30644,0.00014,29.00854]
[1778238320974,30.95,80245.13,0.0,-0.30624,0.00014,29.00071]
[1778238321083,30.95,80245.13,0.0,-0.30624,0.00014,29.00071]
[1778238321102,30.95,80245.13,0.0,-0.30624,0.00014,29.00071]
[1778238321718,30.95,80245.43,0.0,-0.3062,0.00014,28.99929]
[1778238324721,30.95,80258.46,0.0,-0.30444,0.00014,28.92958]
[1778238329726,30.96,80258.71,0.0,-0.30443,0.00014,28.92947]
[1778238336191,30.97,80258.07,0.0,-0.30453,0.00014,28.93099]
[1778238341697,30.97,80257.67,0.0,-0.30463,0.00014,28.93487]
[1778238345869,30.98,80255.23,0.0,-0.30498,0.00014,28.94898]
[1778238349551,30.98,80254.72,0.0,-0.30507,0.00014,28.95239]
[1778238349576,30.98,80254.72,0.0,-0.30507,0.00014,28.95239]
[1778238350379,30.98,80254.72,0.0,-0.30508,0.00014,28.9526]
[1778238350749,30.98,80252.91,0.0,-0.30533,0.00014,28.96262]
[1778238351622,30.98,80252.91,0.0,-0.30533,0.00014,28.96262]
[1778238353236,30.98,80249.34,0.0,-0.30583,0.00014,28.98225]
[1778238354257,30.98,80241.47,0.0,-0.30691,0.00014,29.02472]
[1778238354263,30.98,80241.47,0.0,-0.30691,0.00014,29.02472]
[1778238354669,30.98,80241.47,0.0,-0.30691,0.00014,29.02485]
[1778238356771,30.99,80238.58,0.0,-0.30731,0.00014,29.04055]
[1778238356945,30.99,80238.58,0.0,-0.30731,0.00014,29.04055]
[1778238357018,30.99,80238.58,0.0,-0.30731,0.00014,29.04055]
[1778238357337,30.99,80238.58,0.0,-0.30731,0.00014,29.04055]
[1778238357352,30.99,80238.58,0.0,-0.30731,0.00014,29.04055]
[1778238357755,30.99,80238.61,0.0,-0.30731,0.00014,29.04052]
[1778238359183,30.99,80242.02,0.0,-0.30685,0.00014,29.02244]
[1778238359213,30.99,80242.02,0.0,-0.30685,0.00014,29.02244]
[1778238359236,30.99,80242.02,0.0,-0.30685,0.00014,29.02244]
[1778238359296,30.99,80242.02,0.0,-0.30685,0.00014,29.02244]
[1778238359368,30.99,80242.02,0.0,-0.30685,0.00014,29.02244]
[1778238359757,30.99,80248.17,0.0,-0.30601,0.00014,28.9896]
[1778238364863,30.99,80239.02,0.0,-0.30729,0.00014,29.03951]
[1778238370768,31.0,80237.84,0.0,-0.30747,0.00014,29.04667]
[1778238373847,31.0,80238.93,0.0,-0.30733,0.00014,29.04123]
[1778238374772,31.0,80238.76,0.0,-0.30735,0.00014,29.04226]
[1778238375462,31.0,80238.76,0.0,-0.30735,0.00014,29.04226]
[1778238376225,31.0,80238.73,0.0,-0.30736,0.00014,29.04257]
[1778238377792,31.0,80236.66,0.0,-0.30765,0.00014,29.05385]
[1778238378139,31.0,80236.66,0.0,-0.30765,0.00014,29.05385]
[1778238378145,31.0,80236.66,0.0,-0.30765,0.00014,29.05385]
[1778238378169,31.0,80236.66,0.0,-0.30765,0.00014,29.05385]
[1778238378672,31.0,80236.66,0.0,-0.30765,0.00014,29.05385]
[1778238379846,31.0,80236.66,0.0,-0.30766,0.00014,29.05409]
[1778238379849,31.0,80236.66,0.0,-0.30766,0.00014,29.05409]
[1778238380778,31.0,80234.25,0.0,-0.30799,0.00014,29.06705]
[1778238383851,31.0,80234.68,0.0,-0.30794,0.00014,29.06514]
[1778238383883,31.0,80234.68,0.0,-0.30794,0.00014,29.06514]
[1778238383938,31.0,80234.68,0.0,-0.30794,0.00014,29.06514]
[1778238384781,31.0,80235.08,0.0,-0.30789,0.00014,29.06312]
[1778238385614,31.0,80235.08,0.0,-0.30789,0.00014,29.06312]
[1778238385714,31.0,80235.08,0.0,-0.30789,0.00014,29.06324]
[1778238386272,31.0,80235.08,0.0,-0.30789,0.00014,29.06324]
[1778238388049,31.01,80238.67,0.0,-0.3074,0.00014,29.04431]
[1778238388118,31.01,80238.67,0.0,-0.3074,0.00014,29.04431]
[1778238390087,31.01,80243.7,0.0,-0.30672,0.00014,29.01771]
[1778238390095,31.01,80243.7,0.0,-0.30672,0.00014,29.01771]
[1778238390787,31.01,80246.43,0.0,-0.30635,0.00014,29.00326]
[1778238395792,31.01,80246.04,0.0,-0.30641,0.00014,29.00295]
[1778238396342,31.01,80246.04,0.0,-0.30641,0.00014,29.00295]
[1778238396435,31.01,80246.04,0.0,-0.30641,0.00014,29.00295]
[1778238396468,31.01,80246.04,0.0,-0.30641,0.00014,29.00311]
[1778238398272,31.01,80245.79,0.0,-0.30645,0.00014,29.00463]
[1778238403800,31.02,80244.83,0.0,-0.30661,0.00014,29.01075]
[1778238407849,31.02,80241.75,0.0,-0.30704,0.00014,29.02778]
[1778238408520,31.02,80241.75,0.0,-0.30704,0.00014,29.02778]
[1778238408522,31.02,80241.75,0.0,-0.30704,0.00014,29.02778]
[1778238408581,31.02,80241.75,0.0,-0.30704,0.00014,29.02778]
[1778238408591,31.02,80241.75,0.0,-0.30705,0.00014,29.02792]
[1778238408858,31.02,80241.75,0.0,-0.30705,0.00014,29.02792]
[1778238409049,31.02,80241.75,0.0,-0.30705,0.00014,29.02792]
[1778238409556,31.02,80241.75,0.0,-0.30705,0.00014,29.02792]
[1778238411639,31.02,80238.1,0.0,-0.30755,0.00014,29.04768]
[1778238411772,31.02,80238.1,0.0,-0.30755,0.00014,29.04768]
[1778238411808,31.02,80236.88,0.0,-0.30772,0.00014,29.05428]
[1778238413197,31.02,80236.88,0.0,-0.30773,0.00014,29.0544]
[1778238413239,31.02,80236.88,0.0,-0.30773,0.00014,29.0544]
[1778238414625,31.02,80242.2,0.0,-0.307,0.00014,29.02615]
[1778238414632,31.02,80242.2,0.0,-0.307,0.00014,29.02615]
[1778238414708,31.02,80242.2,0.0,-0.307,0.00014,29.0263]
[1778238419816,31.03,80242.86,0.0,-0.30693,0.00014,29.02349]
[1778238424821,31.03,80243.1,0.0,-0.30691,0.00014,29.02292]
[1778238426594,31.03,80245.18,0.0,-0.30663,0.00014,29.01194]
[1778238428975,31.03,80247.09,0.0,-0.30638,0.00014,29.00219]
[1778238429023,31.03,80247.09,0.0,-0.30638,0.00014,29.00219]
[1778238431000,31.03,80249.54,0.0,-0.30606,0.00014,28.98937]
[1778238431828,31.04,80252.55,0.0,-0.30565,0.00014,28.97338]
[1778238433646,31.04,80252.26,0.0,-0.30569,0.00014,28.97511]
[1778238433705,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238433838,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238433850,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238433886,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238433926,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238434058,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238434120,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238434193,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238434227,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238434276,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238434692,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238434713,31.04,80252.26,0.0,-0.3057,0.00014,28.9753]
[1778238434796,31.04,80252.26,0.0,-0.3057,0.00014,28.9754]
[1778238435831,31.04,80268.03,0.0,-0.30355,0.00014,28.89011]
[1778238436832,31.04,80277.91,0.0,-0.3022,0.00014,28.83627]
[1778238437253,31.04,80277.91,0.0,-0.3022,0.00014,28.83627]
[1778238437271,31.04,80277.91,0.0,-0.3022,0.00014,28.83627]
[1778238437833,31.04,80280.33,0.0,-0.30187,0.00014,28.82311]
[1778238438129,31.04,80280.33,0.0,-0.30187,0.00014,28.82311]
[1778238438969,31.04,80278.24,0.0,-0.30216,0.00014,28.83451]
[1778238438978,31.04,80278.24,0.0,-0.30216,0.00014,28.83451]
[1778238439835,31.04,80276.0,0.0,-0.30246,0.00014,28.84675]
[1778238444841,31.04,80272.83,0.0,-0.30291,0.00014,28.86482]
[1778238445562,31.04,80272.83,0.0,-0.30291,0.00014,28.86482]
[1778238445584,31.04,80272.83,0.0,-0.30291,0.00014,28.86482]
[1778238445609,31.04,80272.83,0.0,-0.30291,0.00014,28.86482]
[1778238445618,31.04,80272.83,0.0,-0.30291,0.00014,28.86482]
[1778238445842,31.04,80275.77,0.0,-0.30251,0.00014,28.84893]
[1778238447381,31.04,80277.46,0.0,-0.30229,0.00014,28.83976]
[1778238447574,31.04,80277.46,0.0,-0.30229,0.00014,28.83976]
[1778238452849,31.04,80278.04,0.0,-0.30219,0.00014,28.83339]
[1778238454601,31.04,80278.04,0.0,-0.30219,0.00014,28.83338]
[1778238454780,31.04,80278.04,0.0,-0.30219,0.00014,28.83335]
[1778238455567,31.04,80278.04,0.0,-0.30219,0.00014,28.83335]
[1778238455852,31.04,80272.01,0.0,-0.30302,0.00014,28.86638]
[1778238457238,31.04,80272.01,0.0,-0.30302,0.00014,28.86648]
[1778238457580,31.04,80272.01,0.0,-0.30302,0.00014,28.86648]
[1778238457588,31.04,80272.01,0.0,-0.30302,0.00014,28.86648]
[1778238457615,31.04,80272.01,0.0,-0.30302,0.00014,28.86648]
[1778238457656,31.04,80272.01,0.0,-0.30302,0.00014,28.86656]
[1778238458855,31.04,80255.7,0.0,-0.30525,0.00014,28.95508]
[1778238462955,31.05,80255.7,0.0,-0.30527,0.00014,28.9558]
[1778238463860,31.05,80243.12,0.0,-0.30699,0.00014,29.02344]
[1778238464135,31.05,80243.12,0.0,-0.30699,0.00014,29.02344]
[1778238464150,31.05,80243.12,0.0,-0.30699,0.00014,29.02344]
[1778238465791,31.05,80239.09,0.0,-0.30754,0.00014,29.04508]
[1778238465862,31.05,80236.0,0.0,-0.30797,0.00014,29.06163]
[1778238471837,31.05,80238.88,0.0,-0.30759,0.00014,29.0468]
[1778238472564,31.05,80239.94,0.0,-0.30745,0.00014,29.04128]
[1778238472654,31.05,80239.94,0.0,-0.30745,0.00014,29.04128]
[1778238472746,31.05,80239.94,0.0,-0.30745,0.00014,29.0414]
[1778238473451,31.05,80239.94,0.0,-0.30745,0.00014,29.0414]
[1778238473869,31.05,80239.74,0.0,-0.30748,0.00014,29.04258]
[1778238476512,31.05,80240.0,0.0,-0.30745,0.00014,29.0414]
[1778238476532,31.05,80240.0,0.0,-0.30745,0.00014,29.0414]
[1778238476705,31.05,80240.0,0.0,-0.30745,0.00014,29.04152]
[1778238478104,31.05,80240.46,0.0,-0.30739,0.00014,29.0392]
[1778238483879,31.06,80236.64,0.0,-0.30793,0.00014,29.06019]
[1778238488348,31.06,80237.13,0.0,-0.30787,0.00014,29.05795]
[1778238493889,31.06,80238.73,0.0,-0.30767,0.00014,29.05003]
[1778238498577,31.06,80242.56,0.0,-0.30715,0.00014,29.03011]
[1778238500178,31.06,80242.83,0.0,-0.30712,0.00014,29.02894]
[1778238500651,31.06,80242.83,0.0,-0.30712,0.00014,29.02894]
[1778238500735,31.07,80242.83,0.0,-0.30713,0.00014,29.02907]
[1778238502462,31.07,80243.39,0.0,-0.30705,0.00014,29.02618]
[1778238502671,31.07,80243.39,0.0,-0.30705,0.00014,29.02618]
[1778238502672,31.07,80243.39,0.0,-0.30705,0.00014,29.02618]
[1778238502897,31.07,80243.07,0.0,-0.3071,0.00014,29.028]
[1778238506719,31.07,80238.63,0.0,-0.30772,0.00014,29.05201]
[1778238506752,31.07,80238.63,0.0,-0.30772,0.00014,29.05201]
[1778238507941,31.07,80237.73,0.0,-0.30784,0.00014,29.05701]
[1778238508867,31.07,80237.73,0.0,-0.30785,0.00014,29.0571]
[1778238513902,31.07,80232.71,0.0,-0.30853,0.00014,29.08092]
[1778238518751,31.07,80233.22,0.0,-0.30847,0.00014,29.07852]
[1778238518791,31.07,80233.22,0.0,-0.30847,0.00014,29.07852]
[1778238518852,31.07,80233.22,0.0,-0.30847,0.00014,29.07852]
[1778238518875,31.07,80233.22,0.0,-0.30847,0.00014,29.07852]
[1778238518915,31.07,80233.83,0.0,-0.30838,0.00014,29.07531]
[1778238519527,31.07,80233.83,0.0,-0.30838,0.00014,29.07531]
[1778238519560,31.07,80233.83,0.0,-0.30838,0.00014,29.07531]
[1778238522400,31.07,80227.28,0.0,-0.30929,0.00014,29.11019]
[1778238522919,31.07,80207.59,0.0,-0.31199,0.00014,29.21351]
[1778238523503,31.07,80207.59,0.0,-0.31199,0.00014,29.21351]
[1778238523920,31.07,80207.04,0.0,-0.31207,0.00014,29.21631]
[1778238526839,31.07,80201.33,0.0,-0.31287,0.00014,29.24648]
[1778238526850,31.07,80201.33,0.0,-0.31287,0.00014,29.24648]
[1778238526923,31.08,80200.06,0.0,-0.31305,0.00014,29.25328]
[1778238527662,31.08,80200.06,0.0,-0.31305,0.00014,29.25328]
[1778238527735,31.08,80200.06,0.0,-0.31305,0.00014,29.25328]
[1778238529315,31.08,80200.06,0.0,-0.31304,0.00014,29.25314]
[1778238533789,31.07,80200.66,0.0,-0.31296,0.00014,29.24982]
[1778238538935,31.07,80198.32,0.0,-0.31327,0.00014,29.26153]
[1778238543940,31.07,80197.28,0.0,-0.3134,0.00014,29.26644]
[1778238545832,31.07,80197.52,0.0,-0.31337,0.00014,29.26514]
[1778238546631,31.07,80197.52,0.0,-0.31336,0.00014,29.26505]
[1778238546732,31.07,80197.52,0.0,-0.31336,0.00014,29.26496]
[1778238547600,31.07,80197.52,0.0,-0.31336,0.00014,29.26496]
[1778238547797,31.07,80197.52,0.0,-0.31336,0.00014,29.26488]
[1778238552393,31.07,80195.56,0.0,-0.31362,0.00014,29.27467]
[1778238552946,31.07,80195.56,0.0,-0.31362,0.00014,29.27459]
[1778238553393,31.07,80195.56,0.0,-0.31362,0.00014,29.27459]
[1778238553479,31.07,80195.56,0.0,-0.31362,0.00014,29.27459]
[1778238555940,31.07,80203.21,0.0,-0.31256,0.00014,29.23473]
[1778238555947,31.07,80203.21,0.0,-0.31256,0.00014,29.23468]
[1778238560956,31.06,80206.72,0.0,-0.31207,0.00014,29.2162]
[1778238565295,31.06,80205.6,0.0,-0.31222,0.00014,29.22185]
[1778238565802,31.06,80205.6,0.0,-0.31222,0.00014,29.22185]
[1778238565810,31.06,80205.6,0.0,-0.31222,0.00014,29.22185]
[1778238565824,31.06,80205.6,0.0,-0.31222,0.00014,29.22185]
[1778238565857,31.06,80205.6,0.0,-0.31222,0.00014,29.22185]
[1778238565901,31.06,80205.6,0.0,-0.31222,0.00014,29.22179]
[1778238567385,31.06,80205.6,0.0,-0.31222,0.00014,29.22173]
[1778238567963,31.06,80199.43,0.0,-0.31307,0.00014,29.25375]
[1778238572967,31.06,80197.55,0.0,-0.3133,0.00014,29.25989]
[1778238575806,31.06,80196.45,0.0,-0.31345,0.00014,29.26543]
[1778238577632,31.06,80196.45,0.0,-0.31344,0.00014,29.26527]
[1778238577662,31.06,80196.45,0.0,-0.31344,0.00014,29.26527]
[1778238578079,31.06,80196.45,0.0,-0.31344,0.00014,29.26518]
[1778238578087,31.06,80196.45,0.0,-0.31344,0.00014,29.26518]
[1778238578767,31.06,80196.45,0.0,-0.31344,0.00014,29.26518]
[1778238578869,31.06,80196.45,0.0,-0.31344,0.00014,29.26512]
[1778238579495,31.06,80196.45,0.0,-0.31344,0.00014,29.26512]
[1778238579974,31.06,80210.02,0.0,-0.31157,0.00014,29.19441]
[1778238582154,31.06,80210.38,0.0,-0.31152,0.00014,29.19253]
[1778238582977,31.06,80209.75,0.0,-0.3116,0.00014,29.19579]
[1778238587982,31.06,80199.47,0.0,-0.31301,0.00014,29.24911]
[1778238591926,31.06,80196.08,0.0,-0.31348,0.00014,29.26646]
[1778238591986,31.05,80195.79,0.0,-0.31351,0.00014,29.26786]
[1778238592613,31.05,80195.79,0.0,-0.31351,0.00014,29.26786]
[1778238592817,31.05,80195.79,0.0,-0.31351,0.00014,29.26786]
[1778238592848,31.05,80195.79,0.0,-0.31351,0.00014,29.26777]
[1778238594281,31.05,80195.79,0.0,-0.31351,0.00014,29.26767]
[1778238596891,31.05,80192.99,0.0,-0.31389,0.00014,29.28197]
[1778238597440,31.05,80192.99,0.0,-0.31389,0.00014,29.28187]
[1778238598458,31.05,80193.86,0.0,-0.31377,0.00014,29.27726]
[1778238598507,31.05,80193.86,0.0,-0.31377,0.00014,29.27726]
[1778238599172,31.05,80198.53,0.0,-0.31312,0.00014,29.25299]
[1778238599351,31.05,80198.53,0.0,-0.31312,0.00014,29.25299]
[1778238599994,31.05,80202.46,0.0,-0.31258,0.00014,29.23251]
[1778238600798,31.05,80202.46,0.0,-0.31258,0.00014,29.23251]
[1778238600854,31.05,80202.46,0.0,-0.31257,0.00014,29.23246]
[1778238601172,31.05,80202.46,0.0,-0.31257,0.00014,29.23246]
[1778238602576,31.05,80209.2,0.0,-0.31164,0.00014,29.19726]
[1778238602677,31.05,80209.2,0.0,-0.31164,0.00014,29.19722]
[1778238605959,31.05,80203.94,0.0,-0.31237,0.00014,29.22457]
[1778238606001,31.05,80203.94,0.0,-0.31236,0.00014,29.22454]
[1778238607677,31.05,80209.26,0.0,-0.31163,0.00014,29.19671]
[1778238607751,31.05,80209.26,0.0,-0.31163,0.00014,29.19671]
[1778238608003,31.05,80212.29,0.0,-0.31121,0.00014,29.18084]
[1778238608496,31.05,80212.29,0.0,-0.31121,0.00014,29.18084]
[1778238608804,31.05,80212.29,0.0,-0.31121,0.00014,29.18083]
[1778238609200,31.05,80212.29,0.0,-0.31121,0.00014,29.18083]
[1778238610005,31.05,80210.02,0.0,-0.31152,0.00014,29.19268]
[1778238613056,31.05,80204.58,0.0,-0.31227,0.00014,29.22102]
[1778238613611,31.05,80204.58,0.0,-0.31227,0.00014,29.22102]
[1778238613638,31.05,80204.58,0.0,-0.31227,0.00014,29.22102]
[1778238613887,31.05,80204.58,0.0,-0.31227,0.00014,29.22102]
[1778238613949,31.05,80204.58,0.0,-0.31227,0.00014,29.22097]
[1778238618765,31.05,80213.43,0.0,-0.31105,0.00014,29.17456]
[1778238619016,31.05,80214.41,0.0,-0.31091,0.00014,29.16941]
[1778238620337,31.05,80214.41,0.0,-0.31091,0.00014,29.16942]
[1778238620378,31.05,80214.41,0.0,-0.31091,0.00014,29.16942]
[1778238621102,31.05,80217.33,0.0,-0.31051,0.00014,29.15413]
[1778238621444,31.05,80217.33,0.0,-0.31051,0.00014,29.15413]
[1778238621980,31.05,80217.33,0.0,-0.31051,0.00014,29.15415]
[1778238627025,31.05,80221.18,0.0,-0.30998,0.00014,29.13401]
[1778238632030,31.05,80221.81,0.0,-0.30989,0.00014,29.12762]
[1778238637035,31.05,80222.63,0.0,-0.30978,0.00014,29.1235]
[1778238638975,31.05,80222.63,0.0,-0.30978,0.00014,29.12354]
[1778238638996,31.05,80222.63,0.0,-0.30978,0.00014,29.12354]
[1778238639001,31.05,80222.63,0.0,-0.30978,0.00014,29.12358]
[1778238639872,31.05,80222.63,0.0,-0.30978,0.00014,29.12358]
[1778238643276,31.05,80228.31,0.0,-0.30901,0.00014,29.09376]
[1778238643806,31.05,80228.31,0.0,-0.30901,0.00014,29.09376]
[1778238643961,31.05,80228.31,0.0,-0.30901,0.00014,29.09376]
[1778238643986,31.05,80228.31,0.0,-0.30901,0.00014,29.09382]
[1778238644454,31.05,80228.31,0.0,-0.30901,0.00014,29.09382]
[1778238644472,31.05,80228.31,0.0,-0.30901,0.00014,29.09382]
[1778238645204,31.05,80226.54,0.0,-0.30925,0.00014,29.10323]
[1778238645252,31.05,80226.54,0.0,-0.30925,0.00014,29.10323]
[1778238646021,31.05,80226.54,0.0,-0.30925,0.00014,29.10323]
[1778238646031,31.05,80226.54,0.0,-0.30925,0.00014,29.10323]
[1778238646043,31.05,80226.54,0.0,-0.30925,0.00014,29.10325]
[1778238646440,31.05,80226.54,0.0,-0.30925,0.00014,29.10325]
[1778238647045,31.05,80213.42,0.0,-0.31106,0.00014,29.17237]
[1778238651358,31.05,80214.05,0.0,-0.31097,0.00014,29.16903]
[1778238651444,31.05,80214.05,0.0,-0.31097,0.00014,29.16903]
[1778238652050,31.05,80213.94,0.0,-0.31099,0.00014,29.16963]
[1778238652142,31.05,80213.94,0.0,-0.31099,0.00014,29.16963]
[1778238652359,31.05,80213.94,0.0,-0.31099,0.00014,29.16963]
[1778238652367,31.05,80213.94,0.0,-0.31099,0.00014,29.16963]
[1778238652435,31.05,80213.94,0.0,-0.31099,0.00014,29.16963]
[1778238657570,31.05,80215.15,0.0,-0.31082,0.00014,29.16326]
[1778238658501,31.05,80216.21,0.0,-0.31067,0.00014,29.15768]
[1778238665064,31.05,80217.34,0.0,-0.31052,0.00014,29.15181]
[1778238671070,31.05,80215.39,0.0,-0.31079,0.00014,29.16212]
[1778238673301,31.05,80215.39,0.0,-0.31079,0.00014,29.16212]
[1778238674040,31.05,80215.39,0.0,-0.31079,0.00014,29.16211]
[1778238674689,31.05,80215.39,0.0,-0.31079,0.00014,29.16211]
[1778238675033,31.05,80215.39,0.0,-0.31079,0.00014,29.16209]
[1778238680066,31.05,80206.79,0.0,-0.31197,0.00014,29.20693]
[1778238680856,31.05,80206.79,0.0,-0.31197,0.00014,29.20693]
[1778238682896,31.05,80206.79,0.0,-0.31197,0.00014,29.20687]
[1778238688087,31.05,80207.94,0.0,-0.3118,0.00014,29.20066]
[1778238691100,31.05,80207.33,0.0,-0.31187,0.00014,29.20051]
[1778238693151,31.05,80206.84,0.0,-0.31194,0.00014,29.20304]
[1778238699098,31.05,80205.35,0.0,-0.31214,0.00014,29.21058]
[1778238699404,31.05,80205.35,0.0,-0.31214,0.00014,29.21058]
[1778238699433,31.05,80205.35,0.0,-0.31214,0.00014,29.21058]
[1778238699858,31.05,80205.35,0.0,-0.31214,0.00014,29.21053]
[1778238700237,31.05,80205.35,0.0,-0.31214,0.00014,29.21053]
[1778238701100,31.05,80204.1,0.0,-0.31231,0.00014,29.21702]
[1778238705043,31.05,80204.05,0.0,-0.31231,0.00014,29.21714]
[1778238707859,31.05,80201.43,0.0,-0.31267,0.00014,29.23062]
[1778238713112,31.05,80206.35,0.0,-0.31198,0.00014,29.2047]
[1778238718117,31.05,80205.75,0.0,-0.31206,0.00014,29.20762]
[1778238721781,31.04,80202.78,0.0,-0.31247,0.00014,29.22298]
[1778238723941,31.04,80201.53,0.0,-0.31264,0.00014,29.22937]
[1778238724794,31.04,80201.53,0.0,-0.31264,0.00014,29.22931]
[1778238724870,31.04,80201.53,0.0,-0.31264,0.00014,29.22931]
[1778238725876,31.04,80201.53,0.0,-0.31263,0.00014,29.22926]
[1778238725881,31.04,80201.53,0.0,-0.31263,0.00014,29.22926]
[1778238725958,31.04,80201.53,0.0,-0.31263,0.00014,29.22922]
[1778238727126,31.04,80212.87,0.0,-0.31107,0.00014,29.16997]
[1778238727348,31.04,80212.87,0.0,-0.31107,0.00014,29.16997]
[1778238728127,31.04,80213.19,0.0,-0.31102,0.00014,29.16829]
[1778238729963,31.04,80213.28,0.0,-0.31101,0.00014,29.16782]
[1778238732877,31.04,80215.15,0.0,-0.31075,0.00014,29.15801]
[1778238732956,31.04,80215.15,0.0,-0.31075,0.00014,29.15801]
[1778238733613,31.04,80215.15,0.0,-0.31075,0.00014,29.15801]
[1778238733620,31.04,80215.15,0.0,-0.31075,0.00014,29.15801]
[1778238733798,31.04,80215.15,0.0,-0.31075,0.00014,29.15801]
[1778238733863,31.04,80215.15,0.0,-0.31075,0.00014,29.15801]
[1778238734062,31.04,80215.15,0.0,-0.31075,0.00014,29.15801]
[1778238734133,31.04,80216.84,0.0,-0.31052,0.00014,29.14915]
[1778238734218,31.04,80216.84,0.0,-0.31052,0.00014,29.14915]
[1778238734904,31.04,80216.84,0.0,-0.31052,0.00014,29.14915]
[1778238734936,31.04,80216.84,0.0,-0.31052,0.00014,29.14915]
[1778238735607,31.04,80216.84,0.0,-0.31052,0.00014,29.14916]
[1778238735633,31.04,80216.84,0.0,-0.31052,0.00014,29.14916]
[1778238736135,31.04,80227.12,0.0,-0.30911,0.00014,29.09495]
[1778238736593,31.04,80227.12,0.0,-0.30911,0.00014,29.09495]
[1778238738341,31.04,80232.55,0.0,-0.30837,0.00014,29.06637]
[1778238738361,31.04,80232.55,0.0,-0.30837,0.00014,29.06637]
[1778238740211,31.05,80232.55,0.0,-0.30837,0.00014,29.06655]
[1778238740513,31.05,80232.55,0.0,-0.30837,0.00014,29.06655]
[1778238740534,31.05,80232.55,0.0,-0.30837,0.00014,29.06655]
[1778238741139,31.05,80232.71,0.0,-0.30835,0.00014,29.06576]
[1778238742279,31.05,80232.95,0.0,-0.30832,0.00014,29.06456]
[1778238743141,31.05,80227.18,0.0,-0.30911,0.00014,29.09525]
[1778238748146,31.05,80227.71,0.0,-0.30905,0.00014,29.09273]
[1778238753151,31.05,80228.81,0.0,-0.30889,0.00014,29.08408]
[1778238758160,31.05,80227.15,0.0,-0.30913,0.00014,29.09317]
[1778238763165,31.05,80227.92,0.0,-0.30903,0.00014,29.0894]
[1778238768170,31.05,80228.77,0.0,-0.30892,0.00014,29.08521]
[1778238773175,31.06,80228.31,0.0,-0.30899,0.00014,29.08799]
[1778238778180,31.06,80228.04,0.0,-0.30904,0.00014,29.08976]
[1778238783185,31.06,80227.87,0.0,-0.30907,0.00014,29.09095]
[1778238789191,31.06,80227.53,0.0,-0.30912,0.00014,29.09311]
[1778238794196,31.06,80227.37,0.0,-0.30915,0.00014,29.09424]
[1778238795605,31.06,80227.38,0.0,-0.30915,0.00014,29.09426]
[1778238795925,31.06,80227.38,0.0,-0.30915,0.00014,29.09426]
[1778238797531,31.06,80226.28,0.0,-0.30931,0.00014,29.10017]
[1778238798915,31.06,80225.55,0.0,-0.30941,0.00014,29.10409]
[1778238804206,31.06,80223.84,0.0,-0.30965,0.00014,29.11337]
[1778238805738,31.06,80224.75,0.0,-0.30953,0.00014,29.10861]
[1778238807766,31.06,80226.68,0.0,-0.30926,0.00014,29.0985]
[1778238807778,31.06,80226.68,0.0,-0.30926,0.00014,29.0985]
[1778238811862,31.07,80226.36,0.0,-0.3093,0.00014,29.09721]
[1778238816887,31.07,80224.58,0.0,-0.30955,0.00014,29.10684]
[1778238817957,31.07,80224.58,0.0,-0.30955,0.00014,29.10689]
[1778238817963,31.07,80224.58,0.0,-0.30955,0.00014,29.10689]
[1778238817974,31.07,80224.58,0.0,-0.30955,0.00014,29.10689]
[1778238820019,31.07,80225.26,0.0,-0.30946,0.00014,29.10336]
[1778238820023,31.07,80225.26,0.0,-0.30946,0.00014,29.10336]
[1778238820078,31.07,80225.26,0.0,-0.30946,0.00014,29.10336]
[1778238820117,31.07,80225.26,0.0,-0.30946,0.00014,29.10341]
[1778238825228,31.07,80225.23,0.0,-0.30947,0.00014,29.10383]
[1778238826246,31.07,80225.23,0.0,-0.30947,0.00014,29.10383]
[1778238826309,31.07,80225.23,0.0,-0.30947,0.00014,29.10383]
[1778238828191,31.07,80225.23,0.0,-0.30947,0.00014,29.10392]
[1778238828231,31.07,80225.27,0.0,-0.30946,0.00014,29.10372]
[1778238833236,31.07,80224.28,0.0,-0.30961,0.00014,29.10918]
[1778238836023,31.07,80220.31,0.0,-0.31015,0.00014,29.13017]
[1778238836239,31.07,80220.01,0.0,-0.3102,0.00014,29.13176]
[1778238836373,31.07,80220.01,0.0,-0.3102,0.00014,29.13176]
[1778238836378,31.07,80220.01,0.0,-0.3102,0.00014,29.13176]
[1778238837168,31.07,80220.01,0.0,-0.3102,0.00014,29.13177]
[1778238837651,31.07,80220.01,0.0,-0.3102,0.00014,29.13177]
[1778238838731,31.07,80218.42,0.0,-0.31042,0.00014,29.14014]
[1778238839242,31.07,80216.79,0.0,-0.31064,0.00014,29.14871]
[1778238840728,31.07,80216.34,0.0,-0.3107,0.00014,29.15107]
[1778238845079,31.07,80214.76,0.0,-0.31092,0.00014,29.15934]
[1778238849543,31.07,80214.91,0.0,-0.3109,0.00014,29.15856]
[1778238849819,31.07,80214.91,0.0,-0.3109,0.00014,29.15856]
[1778238852499,31.07,80214.22,0.0,-0.31099,0.00014,29.16214]
[1778238859264,31.07,80207.79,0.0,-0.31187,0.00014,29.19558]
[1778238864269,31.07,80206.3,0.0,-0.31207,0.00014,29.20315]
[1778238869274,31.07,80206.0,0.0,-0.31211,0.00014,29.20448]
[1778238869337,31.07,80206.0,0.0,-0.31211,0.00014,29.20448]
[1778238870176,31.07,80206.0,0.0,-0.31211,0.00014,29.20444]
[1778238871226,31.07,80206.0,0.0,-0.31211,0.00014,29.20444]
[1778238871228,31.07,80206.0,0.0,-0.31211,0.00014,29.20444]
[1778238871238,31.07,80206.0,0.0,-0.31211,0.00014,29.20444]
[1778238872164,31.07,80204.73,0.0,-0.31227,0.00014,29.20781]
[1778238872195,31.07,80204.73,0.0,-0.31227,0.00014,29.20777]
[1778238873272,31.07,80204.73,0.0,-0.31227,0.00014,29.20777]
[1778238873278,31.07,80204.94,0.0,-0.31224,0.00014,29.20661]
[1778238877745,31.07,80206.98,0.0,-0.31195,0.00014,29.19578]
[1778238877946,31.07,80206.98,0.0,-0.31195,0.00014,29.19578]
[1778238878026,31.07,80206.98,0.0,-0.31195,0.00014,29.19578]
[1778238878231,31.07,80206.98,0.0,-0.31195,0.00014,29.19575]
[1778238880285,31.07,80218.5,0.0,-0.31036,0.00014,29.13538]
[1778238881571,31.07,80226.01,0.0,-0.30933,0.00014,29.09584]
[1778238881580,31.07,80226.01,0.0,-0.30933,0.00014,29.09584]
[1778238882097,31.07,80226.01,0.0,-0.30933,0.00014,29.0959]
[1778238883640,31.07,80226.37,0.0,-0.30928,0.00014,29.09407]
[1778238886041,31.07,80226.48,0.0,-0.30927,0.00014,29.09358]
[1778238886215,31.07,80226.48,0.0,-0.30927,0.00014,29.09363]
[1778238892298,31.07,80218.77,0.0,-0.31034,0.00014,29.13448]
[1778238897303,31.07,80221.06,0.0,-0.31002,0.00014,29.12246]
[1778238902308,31.07,80225.44,0.0,-0.30943,0.00014,29.09953]
[1778238907313,31.07,80224.91,0.0,-0.3095,0.00014,29.10247]
[1778238913319,31.07,80226.13,0.0,-0.30934,0.00014,29.09621]
[1778238918324,31.07,80219.7,0.0,-0.31022,0.00014,29.13019]
[1778238920645,31.07,80218.63,0.0,-0.31037,0.00014,29.1358]
[1778238920654,31.07,80218.63,0.0,-0.31037,0.00014,29.1358]
[1778238921387,31.07,80218.89,0.0,-0.31034,0.00014,29.13447]
[1778238922257,31.07,80218.89,0.0,-0.31034,0.00014,29.13447]
[1778238922261,31.07,80218.89,0.0,-0.31034,0.00014,29.13447]
[1778238922284,31.07,80218.89,0.0,-0.31034,0.00014,29.13447]
[1778238922327,31.07,80218.89,0.0,-0.31034,0.00014,29.13445]
[1778238927333,31.07,80213.13,0.0,-0.31113,0.00014,29.16458]
[1778238927975,31.07,80213.13,0.0,-0.31113,0.00014,29.16458]
[1778238928026,31.07,80213.13,0.0,-0.31113,0.00014,29.16455]
[1778238929394,31.07,80213.34,0.0,-0.3111,0.00014,29.16342]
[1778238929415,31.07,80213.34,0.0,-0.3111,0.00014,29.16342]
[1778238929803,31.07,80213.34,0.0,-0.3111,0.00014,29.16342]
[1778238930021,31.07,80213.34,0.0,-0.3111,0.00014,29.16342]
[1778238930051,31.07,80213.34,0.0,-0.3111,0.00014,29.16342]
[1778238930065,31.07,80213.34,0.0,-0.3111,0.00014,29.16342]
[1778238930115,31.07,80213.34,0.0,-0.3111,0.00014,29.16342]
[1778238930330,31.07,80213.34,0.0,-0.3111,0.00014,29.16339]
[1778238931480,31.07,80208.67,0.0,-0.31172,0.00014,29.18461]
[1778238932338,31.07,80205.31,0.0,-0.31219,0.00014,29.20204]
[1778238932768,31.07,80205.31,0.0,-0.31219,0.00014,29.20204]
[1778238933339,31.07,80205.85,0.0,-0.31211,0.00014,29.19917]
[1778238938344,31.07,80203.65,0.0,-0.31241,0.00014,29.21036]
[1778238943349,31.07,80193.51,0.0,-0.3138,0.00014,29.26258]
[1778238948354,31.06,80198.88,0.0,-0.31304,0.00014,29.2343]
[1778238953358,31.06,80198.09,0.0,-0.31314,0.00014,29.23797]
[1778238958171,31.06,80199.47,0.0,-0.31294,0.00014,29.23051]
[1778238958359,31.06,80199.47,0.0,-0.31294,0.00014,29.23051]
[1778238958363,31.06,80195.19,0.0,-0.31353,0.00014,29.2526]
[1778238958819,31.06,80195.19,0.0,-0.31353,0.00014,29.2526]
[1778238959379,31.06,80195.19,0.0,-0.31353,0.00014,29.2525]
[1778238961607,31.06,80205.44,0.0,-0.31211,0.00014,29.19905]
[1778238967372,31.06,80205.11,0.0,-0.31215,0.00014,29.20046]
[1778238972377,31.06,80204.88,0.0,-0.31217,0.00014,29.2014]
[1778238978383,31.05,80206.38,0.0,-0.31196,0.00014,29.19326]
[1778238983388,31.05,80206.03,0.0,-0.312,0.00014,29.19487]
[1778238983909,31.05,80206.03,0.0,-0.312,0.00014,29.19487]
[1778238988742,31.05,80205.32,0.0,-0.31209,0.00014,29.19834]
[1778238989484,31.05,80204.66,0.0,-0.31218,0.00014,29.20169]
[1778238995400,31.05,80204.88,0.0,-0.31213,0.00014,29.19701]
[1778238996280,31.05,80204.88,0.0,-0.31213,0.00014,29.19701]
[1778239001406,31.05,80204.62,0.0,-0.31216,0.00014,29.19805]
[1778239006411,31.05,80203.87,0.0,-0.31225,0.00014,29.20169]
[1778239010622,31.05,80204.32,0.0,-0.31219,0.00014,29.19913]
[1778239016504,31.04,80204.19,0.0,-0.3122,0.00014,29.19942]
[1778239020338,31.04,80204.17,0.0,-0.31219,0.00014,29.19927]
[1778239024997,31.04,80197.55,0.0,-0.3131,0.00014,29.23326]
[1778239025046,31.04,80197.55,0.0,-0.31309,0.00014,29.23317]
[1778239025880,31.04,80197.55,0.0,-0.31309,0.00014,29.23317]
[1778239025893,31.04,80197.55,0.0,-0.31309,0.00014,29.23317]
[1778239027033,31.04,80198.16,0.0,-0.31301,0.00014,29.22993]
[1778239027432,31.04,80199.24,0.0,-0.31285,0.00014,29.2242]
[1778239028848,31.04,80199.81,0.0,-0.31277,0.00014,29.22117]
[1778239029069,31.04,80199.81,0.0,-0.31277,0.00014,29.22117]
[1778239034440,31.04,80203.56,0.0,-0.31224,0.00014,29.20118]
[1778239039307,31.04,80203.01,0.0,-0.31231,0.00014,29.20379]
[1778239040356,31.04,80203.01,0.0,-0.31231,0.00014,29.20372]
[1778239040445,31.03,80200.11,0.0,-0.31271,0.00014,29.21874]
[1778239045450,31.03,80192.12,0.0,-0.3138,0.00014,29.2597]
[1778239049528,31.03,80191.41,0.0,-0.31389,0.00014,29.26292]
[1778239050455,31.03,80191.33,0.0,-0.3139,0.00014,29.26323]
[1778239051566,31.03,80190.93,0.0,-0.31394,0.00014,29.26194]
[1778239051771,31.03,80190.93,0.0,-0.31394,0.00014,29.26194]
[1778239051821,31.03,80190.93,0.0,-0.31394,0.00014,29.26194]
[1778239052457,31.03,80191.16,0.0,-0.3139,0.00014,29.26064]
[1778239053616,31.03,80191.55,0.0,-0.31384,0.00014,29.25849]
[1778239054459,31.03,80190.52,0.0,-0.31398,0.00014,29.26371]
[1778239059464,31.02,80191.18,0.0,-0.31388,0.00014,29.25976]
[1778239059471,31.02,80191.18,0.0,-0.31388,0.00014,29.25976]
[1778239062557,31.02,80194.56,0.0,-0.3134,0.00014,29.24188]
[1778239062885,31.02,80194.56,0.0,-0.3134,0.00014,29.24188]
[1778239070475,31.02,80194.21,0.0,-0.31343,0.00014,29.24292]
[1778239076480,31.02,80188.5,0.0,-0.31421,0.00014,29.27181]
[1778239081663,31.01,80188.25,0.0,-0.31423,0.00014,29.27251]
[1778239082253,31.01,80188.25,0.0,-0.31423,0.00014,29.27251]
[1778239082411,31.01,80188.25,0.0,-0.31422,0.00014,29.27238]
[1778239087490,31.01,80187.47,0.0,-0.31431,0.00014,29.27573]
[1778239090443,31.01,80187.3,0.0,-0.31433,0.00014,29.27639]
[1778239090490,31.01,80187.3,0.0,-0.31433,0.00014,29.27627]
[1778239093017,31.01,80188.54,0.0,-0.31415,0.00014,29.26963]
[1778239094575,31.01,80189.05,0.0,-0.31408,0.00014,29.26683]
[1778239096257,31.0,80189.05,0.0,-0.31407,0.00014,29.2666]
[1778239096291,31.0,80189.05,0.0,-0.31407,0.00014,29.2666]
[1778239096559,31.0,80189.05,0.0,-0.31407,0.00014,29.2665]
[1778239097432,31.0,80189.05,0.0,-0.31407,0.00014,29.26641]
[1778239100115,31.0,80196.76,0.0,-0.31299,0.00014,29.22623]
[1778239100623,31.0,80197.08,0.0,-0.31295,0.00014,29.22451]
[1778239103503,31.0,80196.91,0.0,-0.31297,0.00014,29.22523]
[1778239104045,31.0,80196.99,0.0,-0.31295,0.00014,29.2247]
[1778239104510,31.0,80196.98,0.0,-0.31295,0.00014,29.2247]
[1778239106512,31.0,80208.45,0.0,-0.31136,0.00014,29.16468]
[1778239108599,31.0,80210.44,0.0,-0.31109,0.00014,29.15419]
[1778239108664,31.0,80210.44,0.0,-0.31109,0.00014,29.15419]
[1778239108857,31.0,80210.44,0.0,-0.31109,0.00014,29.15419]
[1778239109515,31.0,80210.36,0.0,-0.3111,0.00014,29.15459]
[1778239114520,31.0,80216.73,0.0,-0.3102,0.00014,29.11778]
[1778239119525,31.0,80218.15,0.0,-0.31001,0.00014,29.11038]
[1778239124530,31.0,80216.97,0.0,-0.31017,0.00014,29.11667]
[1778239130149,31.0,80217.59,0.0,-0.31009,0.00014,29.11347]
[1778239135540,31.0,80217.43,0.0,-0.31012,0.00014,29.11444]
[1778239140545,31.0,80216.42,0.0,-0.31026,0.00014,29.11982]
[1778239145550,31.0,80216.25,0.0,-0.31028,0.00014,29.12072]
[1778239146134,31.0,80216.25,0.0,-0.31028,0.00014,29.12072]
[1778239150404,31.0,80216.48,0.0,-0.31025,0.00014,29.11957]
[1778239151784,31.0,80215.27,0.0,-0.31042,0.00014,29.12595]
[1778239152557,31.0,80216.35,0.0,-0.31027,0.00014,29.12026]
[1778239157562,31.0,80210.8,0.0,-0.31103,0.00014,29.14945]
[1778239157940,31.0,80210.8,0.0,-0.31103,0.00014,29.14945]
[1778239158563,31.0,80207.93,0.0,-0.31143,0.00014,29.16454]
[1778239163569,31.0,80209.8,0.0,-0.31117,0.00014,29.15458]
[1778239168574,31.0,80210.14,0.0,-0.31112,0.00014,29.1527]
[1778239173579,31.0,80208.34,0.0,-0.31135,0.00014,29.15885]
[1778239175593,31.0,80205.86,0.0,-0.31169,0.00014,29.17175]
[1778239178430,31.0,80206.26,0.0,-0.31163,0.00014,29.1696]
[1778239178586,31.0,80206.26,0.0,-0.31163,0.00014,29.16956]
[1778239181943,31.0,80206.63,0.0,-0.31158,0.00014,29.16751]
[1778239187595,31.0,80201.94,0.0,-0.31222,0.00014,29.19178]
[1778239192600,31.0,80204.0,0.0,-0.31193,0.00014,29.18074]
[1778239197606,31.0,80209.33,0.0,-0.31119,0.00014,29.15265]
[1778239197954,31.0,80209.33,0.0,-0.31119,0.00014,29.15265]
[1778239200200,31.0,80210.83,0.0,-0.31098,0.00014,29.14473]
[1778239200233,31.0,80210.83,0.0,-0.31098,0.00014,29.14473]
[1778239201018,31.0,80211.58,0.0,-0.31088,0.00014,29.14076]
[1778239201610,31.0,80211.79,0.0,-0.31085,0.00014,29.13968]
[1778239206616,31.0,80215.87,0.0,-0.31028,0.00014,29.11817]
[1778239211621,31.0,80218.73,0.0,-0.30989,0.00014,29.1032]
[1778239216763,31.0,80216.77,0.0,-0.31017,0.00014,29.11364]
[1778239222632,31.0,80215.47,0.0,-0.31035,0.00014,29.12057]
[1778239226208,31.0,80216.44,0.0,-0.31021,0.00014,29.1155]
[1778239226228,31.0,80216.44,0.0,-0.31021,0.00014,29.1155]
[1778239226349,31.0,80216.44,0.0,-0.31021,0.00014,29.1155]
[1778239226630,31.0,80216.44,0.0,-0.31021,0.00014,29.11551]
[1778239226684,31.0,80216.44,0.0,-0.31021,0.00014,29.11551]
[1778239228101,31.0,80216.38,0.0,-0.31022,0.00014,29.1158]
[1778239228159,31.0,80216.38,0.0,-0.31022,0.00014,29.1158]
[1778239229714,31.0,80228.65,0.0,-0.30853,0.00014,29.05098]
[1778239230640,31.0,80234.36,0.0,-0.30775,0.00014,29.02066]
[1778239230942,31.0,80234.36,0.0,-0.30775,0.00014,29.02066]
[1778239230977,31.0,80234.36,0.0,-0.30775,0.00014,29.02066]
[1778239231214,31.0,80234.36,0.0,-0.30775,0.00014,29.02066]
[1778239231268,31.0,80234.36,0.0,-0.30775,0.00014,29.02066]
[1778239231334,31.0,80234.36,0.0,-0.30775,0.00014,29.02066]
[1778239231478,31.0,80234.36,0.0,-0.30775,0.00014,29.02066]
[1778239231527,31.0,80234.36,0.0,-0.30775,0.00014,29.02066]
[1778239231601,31.0,80234.36,0.0,-0.30774,0.00014,29.01743]
[1778239231771,31.0,80234.36,0.0,-0.30774,0.00014,29.01743]
[1778239233642,31.0,80249.23,0.0,-0.3057,0.00014,28.93778]
[1778239234225,31.0,80249.23,0.0,-0.3057,0.00014,28.93778]
[1778239234389,31.0,80249.23,0.0,-0.3057,0.00014,28.93778]
[1778239234490,31.0,80249.23,0.0,-0.3057,0.00014,28.93784]
[1778239234900,31.0,80249.23,0.0,-0.3057,0.00014,28.93784]
[1778239235644,31.0,80260.35,0.0,-0.30418,0.00014,28.87795]
[1778239235706,31.0,80260.35,0.0,-0.30418,0.00014,28.87795]
[1778239235752,31.0,80260.35,0.0,-0.30418,0.00014,28.87795]
[1778239235855,31.0,80260.35,0.0,-0.30418,0.00014,28.87795]
[1778239236052,31.0,80260.35,0.0,-0.30418,0.00014,28.87795]
[1778239236300,31.0,80260.35,0.0,-0.30418,0.00014,28.87795]
[1778239236645,31.0,80255.36,0.0,-0.30487,0.00014,28.90521]
[1778239237928,31.0,80251.71,0.0,-0.30537,0.00014,28.9251]
[1778239238647,31.0,80247.37,0.0,-0.30597,0.00014,28.94865]
[1778239239978,31.0,80247.37,0.0,-0.30598,0.00014,28.9488]
[1778239240524,31.0,80247.37,0.0,-0.30598,0.00014,28.94894]
[1778239245391,31.01,80240.54,0.0,-0.30693,0.00014,28.98613]
[1778239245505,31.01,80240.54,0.0,-0.30693,0.00014,28.98613]
[1778239245603,31.01,80240.54,0.0,-0.30693,0.00014,28.98613]
[1778239245607,31.01,80240.54,0.0,-0.30693,0.00014,28.98613]
[1778239245654,31.01,80240.33,0.0,-0.30696,0.00014,28.98733]
[1778239250659,31.01,80230.79,0.0,-0.30828,0.00014,29.03873]
[1778239256501,31.01,80234.79,0.0,-0.30774,0.00014,29.01787]
[1778239258706,31.01,80236.39,0.0,-0.30753,0.00014,29.00961]
[1778239260192,31.01,80235.55,0.0,-0.30765,0.00014,29.01424]
[1778239263673,31.01,80225.65,0.0,-0.30902,0.00014,29.06716]
[1778239268678,31.01,80223.37,0.0,-0.30934,0.00014,29.07945]
[1778239273683,31.02,80223.56,0.0,-0.30931,0.00014,29.07863]
[1778239278688,31.02,80227.86,0.0,-0.30873,0.00014,29.05609]
[1778239282697,31.02,80227.8,0.0,-0.30874,0.00014,29.05659]
[1778239288698,31.02,80230.31,0.0,-0.30841,0.00014,29.04365]
[1778239292388,31.02,80232.01,0.0,-0.30816,0.00014,29.03164]
[1778239292484,31.02,80232.01,0.0,-0.30816,0.00014,29.03164]
[1778239292532,31.02,80232.01,0.0,-0.30816,0.00014,29.03164]
[1778239292635,31.02,80232.01,0.0,-0.30816,0.00014,29.03164]
[1778239292702,31.02,80232.33,0.0,-0.30812,0.00014,29.02997]
[1778239293057,31.02,80232.33,0.0,-0.30812,0.00014,29.02997]
[1778239293349,31.02,80232.33,0.0,-0.30812,0.00014,29.02997]
[1778239294128,31.02,80232.33,0.0,-0.30812,0.00014,29.03006]
[1778239294645,31.02,80232.33,0.0,-0.30812,0.00014,29.03006]
[1778239294783,31.02,80232.33,0.0,-0.30813,0.00014,29.03019]
[1778239294912,31.02,80232.33,0.0,-0.30813,0.00014,29.03019]
[1778239295451,31.02,80232.33,0.0,-0.30813,0.00014,29.03019]
[1778239295491,31.02,80232.33,0.0,-0.30813,0.00014,29.03019]
[1778239295552,31.02,80232.33,0.0,-0.30813,0.00014,29.03034]
[1778239297452,31.02,80232.33,0.0,-0.30813,0.00014,29.03031]
[1778239297497,31.02,80232.33,0.0,-0.30813,0.00014,29.03031]
[1778239299710,31.02,80260.03,0.0,-0.30433,0.00014,28.88163]
[1778239301522,31.02,80259.34,0.0,-0.30443,0.00014,28.88536]
[1778239301524,31.02,80259.34,0.0,-0.30443,0.00014,28.88536]
[1778239305326,31.02,80262.57,0.0,-0.30399,0.00014,28.86789]
[1778239305583,31.02,80262.57,0.0,-0.30399,0.00014,28.8679]
[1778239308465,31.02,80265.77,0.0,-0.30355,0.00014,28.85045]
[1778239310546,31.02,80265.77,0.0,-0.30355,0.00014,28.8504]
[1778239311784,31.02,80265.77,0.0,-0.30355,0.00014,28.85034]
[1778239312535,31.02,80265.77,0.0,-0.30355,0.00014,28.85034]
[1778239312555,31.02,80265.77,0.0,-0.30355,0.00014,28.85034]
[1778239312561,31.02,80265.77,0.0,-0.30355,0.00014,28.85034]
[1778239312723,31.02,80262.62,0.0,-0.30397,0.00014,28.86739]
[1778239314374,31.02,80259.5,0.0,-0.3044,0.00014,28.88435]
[1778239315000,31.02,80258.13,0.0,-0.30459,0.00014,28.8918]
[1778239317534,31.02,80257.09,0.0,-0.30473,0.00014,28.89755]
[1778239322732,31.02,80256.86,0.0,-0.30477,0.00014,28.89905]
[1778239325134,31.02,80256.81,0.0,-0.30478,0.00014,28.89943]
[1778239325279,31.02,80256.81,0.0,-0.30478,0.00014,28.89943]
[1778239325735,31.02,80256.01,0.0,-0.3049,0.00014,28.90392]
[1778239325984,31.02,80256.01,0.0,-0.3049,0.00014,28.90392]
[1778239326736,31.03,80245.74,0.0,-0.30631,0.00014,28.95936]
[1778239328193,31.03,80241.1,0.0,-0.30694,0.00014,28.98436]
[1778239328248,31.03,80241.1,0.0,-0.30694,0.00014,28.98436]
[1778239329254,31.03,80241.69,0.0,-0.30687,0.00014,28.98133]
[1778239329987,31.03,80242.8,0.0,-0.30672,0.00014,28.97551]
[1778239335745,31.03,80242.02,0.0,-0.30684,0.00014,28.98047]
[1778239337465,31.03,80242.02,0.0,-0.30685,0.00014,28.9806]
[1778239338402,31.03,80241.65,0.0,-0.3069,0.00014,28.98267]
[1778239338413,31.03,80241.65,0.0,-0.3069,0.00014,28.98267]
[1778239338417,31.03,80241.65,0.0,-0.3069,0.00014,28.98267]
[1778239339469,31.03,80241.65,0.0,-0.3069,0.00014,28.9828]
[1778239340436,31.03,80241.65,0.0,-0.30691,0.00014,28.98292]
[1778239340444,31.03,80241.65,0.0,-0.30691,0.00014,28.98292]
[1778239340447,31.03,80241.65,0.0,-0.30691,0.00014,28.98292]
[1778239340698,31.03,80241.65,0.0,-0.30691,0.00014,28.98304]
[1778239345733,31.04,80233.42,0.0,-0.30805,0.00014,29.02739]
[1778239346584,31.04,80233.42,0.0,-0.30805,0.00014,29.02739]
[1778239346587,31.04,80233.42,0.0,-0.30805,0.00014,29.02747]
[1778239351682,31.04,80234.08,0.0,-0.30795,0.00014,29.02114]
[1778239357770,31.04,80233.9,0.0,-0.30799,0.00014,29.02261]
[1778239362016,31.04,80234.19,0.0,-0.30796,0.00014,29.02139]
[1778239364258,31.04,80233.98,0.0,-0.30799,0.00014,29.02267]
[1778239369782,31.04,80233.65,0.0,-0.30805,0.00014,29.02491]
[1778239373197,31.04,80233.52,0.0,-0.30807,0.00014,29.02575]
[1778239373724,31.05,80233.52,0.0,-0.30807,0.00014,29.02591]
[1778239378791,31.05,80227.4,0.0,-0.30892,0.00014,29.05864]
[1778239383796,31.05,80227.29,0.0,-0.30894,0.00014,29.05947]
[1778239388801,31.05,80227.14,0.0,-0.30897,0.00014,29.0605]
[1778239393806,31.05,80225.96,0.0,-0.30914,0.00014,29.06695]
[1778239398811,31.05,80226.64,0.0,-0.30905,0.00014,29.06354]
[1778239403816,31.05,80227.26,0.0,-0.30897,0.00014,29.0605]
[1778239405259,31.05,80227.48,0.0,-0.30894,0.00014,29.05936]
[1778239405458,31.05,80227.48,0.0,-0.30894,0.00014,29.05936]
[1778239405635,31.05,80227.48,0.0,-0.30894,0.00014,29.05936]
[1778239405653,31.05,80227.48,0.0,-0.30894,0.00014,29.05936]
[1778239405817,31.05,80227.92,0.0,-0.30888,0.00014,29.05708]
[1778239405822,31.05,80227.92,0.0,-0.30888,0.00014,29.05708]
[1778239405843,31.05,80227.92,0.0,-0.30888,0.00014,29.05708]
[1778239406054,31.05,80227.92,0.0,-0.30888,0.00014,29.05708]
[1778239406110,31.05,80227.92,0.0,-0.30888,0.00014,29.05708]
[1778239406154,31.05,80227.92,0.0,-0.30888,0.00014,29.05708]
[1778239406593,31.05,80227.92,0.0,-0.30888,0.00014,29.05708]
[1778239406634,31.05,80227.92,0.0,-0.30888,0.00014,29.05708]
[1778239406730,31.05,80227.92,0.0,-0.30888,0.00014,29.05712]
[1778239407520,31.05,80227.92,0.0,-0.30888,0.00014,29.05712]
[1778239407526,31.05,80227.92,0.0,-0.30888,0.00014,29.05712]
[1778239407622,31.05,80227.92,0.0,-0.30888,0.00014,29.0571]
[1778239407971,31.05,80227.92,0.0,-0.30888,0.00014,29.0571]
[1778239408820,31.05,80198.12,0.0,-0.31299,0.00014,29.21337]
[1778239413825,31.05,80192.41,0.0,-0.31375,0.00014,29.23925]
[1778239414144,31.05,80192.41,0.0,-0.31375,0.00014,29.23925]
[1778239415273,31.05,80192.91,0.0,-0.31368,0.00014,29.23651]
[1778239415284,31.05,80192.91,0.0,-0.31368,0.00014,29.23651]
[1778239415325,31.05,80192.91,0.0,-0.31368,0.00014,29.23651]
[1778239415380,31.05,80192.91,0.0,-0.31368,0.00014,29.23651]
[1778239415380,31.05,80192.91,0.0,-0.31368,0.00014,29.23651]
[1778239415715,31.05,80192.91,0.0,-0.31367,0.00014,29.2364]
[1778239416034,31.05,80192.91,0.0,-0.31367,0.00014,29.2364]
[1778239417357,31.05,80192.91,0.0,-0.31367,0.00014,29.23629]
[1778239417367,31.05,80192.91,0.0,-0.31367,0.00014,29.23629]
[1778239417800,31.05,80192.91,0.0,-0.31367,0.00014,29.23618]
[1778239419829,31.05,80192.91,0.0,-0.31367,0.00014,29.23635]
[1778239419832,31.05,80181.81,0.0,-0.31522,0.00014,29.29381]
[1778239419919,31.05,80181.81,0.0,-0.31522,0.00014,29.29381]
[1778239420096,31.05,80181.81,0.0,-0.31522,0.00014,29.29381]
[1778239420106,31.05,80181.81,0.0,-0.31522,0.00014,29.29381]
[1778239420259,31.05,80181.81,0.0,-0.31522,0.00014,29.29381]
[1778239420833,31.05,80180.28,0.0,-0.31543,0.00014,29.30154]
[1778239422015,31.05,80182.57,0.0,-0.3151,0.00014,29.28961]
[1778239427840,31.04,80186.45,0.0,-0.31455,0.00014,29.26901]
[1778239428079,31.04,80186.45,0.0,-0.31455,0.00014,29.26901]
[1778239430051,31.04,80187.3,0.0,-0.31443,0.00014,29.26442]
[1778239435848,31.04,80193.87,0.0,-0.3135,0.00014,29.22992]
[1778239435867,31.04,80193.87,0.0,-0.3135,0.00014,29.22992]
[1778239436664,31.04,80193.87,0.0,-0.3135,0.00014,29.22984]
[1778239438696,31.04,80193.0,0.0,-0.31362,0.00014,29.2343]
[1778239443855,31.04,80193.84,0.0,-0.31349,0.00014,29.22943]
[1778239449861,31.04,80194.79,0.0,-0.31335,0.00014,29.22407]
[1778239453871,31.03,80185.98,0.0,-0.31456,0.00014,29.26931]
[1778239453921,31.03,80185.98,0.0,-0.31456,0.00014,29.26931]
[1778239454866,31.03,80183.36,0.0,-0.31492,0.00014,29.28267]
[1778239454936,31.03,80183.36,0.0,-0.31492,0.00014,29.28267]
[1778239454937,31.03,80183.36,0.0,-0.31492,0.00014,29.28267]
[1778239455096,31.03,80183.36,0.0,-0.31492,0.00014,29.28267]
[1778239455186,31.03,80183.36,0.0,-0.31492,0.00014,29.28267]
[1778239455502,31.03,80183.36,0.0,-0.31492,0.00014,29.28267]
[1778239455544,31.03,80183.36,0.0,-0.31492,0.00014,29.28267]
[1778239455599,31.03,80183.36,0.0,-0.31492,0.00014,29.28267]
[1778239455679,31.03,80183.36,0.0,-0.31492,0.00014,29.28267]
[1778239455832,31.03,80183.36,0.0,-0.31492,0.00014,29.28267]
[1778239455839,31.03,80183.36,0.0,-0.31492,0.00014,29.28256]
[1778239455920,31.03,80183.36,0.0,-0.31492,0.00014,29.28256]
[1778239457869,31.03,80210.18,0.0,-0.3112,0.00014,29.14309]
[1778239458071,31.03,80210.18,0.0,-0.3112,0.00014,29.14309]
[1778239459201,31.03,80212.0,0.0,-0.31095,0.00014,29.13359]
[1778239459865,31.03,80212.0,0.0,-0.31095,0.00014,29.13361]
[1778239460595,31.03,80212.0,0.0,-0.31095,0.00014,29.13361]
[1778239460620,31.03,80212.0,0.0,-0.31095,0.00014,29.13361]
[1778239461277,31.03,80212.0,0.0,-0.31096,0.00014,29.13363]
[1778239461301,31.03,80212.0,0.0,-0.31096,0.00014,29.13363]
[1778239461873,31.03,80213.62,0.0,-0.31073,0.00014,29.12512]
[1778239466878,31.03,80217.29,0.0,-0.31023,0.00014,29.10594]
[1778239471883,31.03,80219.79,0.0,-0.30987,0.00014,29.08972]
[1778239476888,31.04,80222.05,0.0,-0.30957,0.00014,29.07805]
[1778239477482,31.04,80222.05,0.0,-0.30957,0.00014,29.07805]
[1778239478158,31.04,80222.11,0.0,-0.30956,0.00014,29.07781]
[1778239478219,31.04,80222.11,0.0,-0.30956,0.00014,29.07781]
[1778239482894,31.04,80232.74,0.0,-0.30811,0.00014,29.02191]
[1778239483256,31.04,80232.74,0.0,-0.30811,0.00014,29.02191]
[1778239483895,31.04,80232.65,0.0,-0.30813,0.00014,29.0225]
[1778239485345,31.04,80233.52,0.0,-0.30801,0.00014,29.01797]
[1778239485396,31.04,80233.52,0.0,-0.30801,0.00014,29.01797]
[1778239485469,31.04,80233.52,0.0,-0.30801,0.00014,29.01797]
[1778239485478,31.04,80233.52,0.0,-0.30801,0.00014,29.01797]
[1778239485527,31.04,80233.52,0.0,-0.30801,0.00014,29.01797]
[1778239485582,31.04,80233.52,0.0,-0.30801,0.00014,29.01797]
[1778239485852,31.04,80233.52,0.0,-0.30801,0.00014,29.01808]
[1778239486022,31.04,80233.52,0.0,-0.30801,0.00014,29.01808]
[1778239486078,31.04,80233.52,0.0,-0.30801,0.00014,29.01808]
[1778239486408,31.04,80233.52,0.0,-0.30801,0.00014,29.01808]
[1778239486503,31.04,80233.52,0.0,-0.30801,0.00014,29.01808]
[1778239486510,31.04,80233.52,0.0,-0.30801,0.00014,29.01808]
[1778239486837,31.04,80233.52,0.0,-0.30801,0.00014,29.01808]
[1778239487899,31.04,80247.24,0.0,-0.30614,0.00014,28.94511]
[1778239489901,31.04,80257.38,0.0,-0.30476,0.00014,28.8909]
[1778239494128,31.05,80259.24,0.0,-0.30452,0.00014,28.88161]
[1778239494132,31.05,80259.24,0.0,-0.30452,0.00014,28.88161]
[1778239494906,31.05,80259.24,0.0,-0.30453,0.00014,28.88179]
[1778239495329,31.05,80259.24,0.0,-0.30453,0.00014,28.88179]
[1778239496234,31.05,80259.0,0.0,-0.30457,0.00014,28.88328]
[1778239497052,31.05,80261.13,0.0,-0.30428,0.00014,28.87199]
[1778239497694,31.05,80261.13,0.0,-0.30428,0.00014,28.87199]
[1778239503768,31.05,80259.11,0.0,-0.30458,0.00014,28.88404]
[1778239508920,31.06,80256.59,0.0,-0.30495,0.00014,28.89878]
[1778239513590,31.06,80256.13,0.0,-0.30503,0.00014,28.90192]
[1778239513910,31.06,80256.13,0.0,-0.30503,0.00014,28.90185]
[1778239514114,31.06,80256.13,0.0,-0.30503,0.00014,28.90185]
[1778239515282,31.06,80256.13,0.0,-0.30503,0.00014,28.90179]
[1778239515308,31.06,80256.13,0.0,-0.30503,0.00014,28.90179]
[1778239516598,31.06,80256.13,0.0,-0.30503,0.00014,28.90172]
[1778239516629,31.06,80256.13,0.0,-0.30503,0.00014,28.90172]
[1778239520018,31.06,80264.97,0.0,-0.30382,0.00014,28.85371]
[1778239520052,31.06,80264.97,0.0,-0.30382,0.00014,28.85371]
[1778239520487,31.06,80264.97,0.0,-0.30382,0.00014,28.85371]
[1778239520799,31.06,80264.97,0.0,-0.30381,0.00014,28.85366]
[1778239525941,31.06,80270.5,0.0,-0.30306,0.00014,28.82345]
[1778239530946,31.06,80269.83,0.0,-0.30314,0.00014,28.82701]
[1778239532236,31.06,80267.6,0.0,-0.30343,0.00014,28.83583]
[1778239532353,31.06,80267.6,0.0,-0.30343,0.00014,28.83583]
[1778239532936,31.06,80267.6,0.0,-0.30343,0.00014,28.83578]
[1778239533035,31.06,80267.6,0.0,-0.30343,0.00014,28.83578]
[1778239533127,31.06,80267.6,0.0,-0.30343,0.00014,28.83578]
[1778239533782,31.06,80267.6,0.0,-0.30344,0.00014,28.83604]
[1778239534950,31.06,80256.38,0.0,-0.30497,0.00014,28.89699]
[1778239535121,31.06,80256.38,0.0,-0.30497,0.00014,28.89699]
[1778239539481,31.06,80241.29,0.0,-0.30705,0.00014,28.97856]
[1778239539494,31.06,80241.29,0.0,-0.30705,0.00014,28.97856]
[1778239539542,31.06,80241.29,0.0,-0.30705,0.00014,28.97856]
[1778239541263,31.06,80241.26,0.0,-0.30707,0.00014,28.979]
[1778239541922,31.06,80241.26,0.0,-0.30707,0.00014,28.97917]
[1778239542958,31.07,80252.73,0.0,-0.3055,0.00014,28.91793]
[1778239547963,31.07,80251.39,0.0,-0.30571,0.00014,28.92606]
[1778239550523,31.07,80249.95,0.0,-0.30592,0.00014,28.93419]
[1778239555971,31.08,80245.49,0.0,-0.30655,0.00014,28.95906]
[1778239558375,31.08,80246.41,0.0,-0.30643,0.00014,28.9545]
[1778239563406,31.08,80249.52,0.0,-0.30603,0.00014,28.9387]
[1778239567691,31.08,80248.37,0.0,-0.3062,0.00014,28.94552]
[1778239567813,31.08,80248.37,0.0,-0.3062,0.00014,28.94552]
[1778239567940,31.09,80248.37,0.0,-0.3062,0.00014,28.94569]
[1778239569087,31.09,80250.17,0.0,-0.30596,0.00014,28.93622]
[1778239570384,31.09,80249.24,0.0,-0.3061,0.00014,28.94142]
[1778239570397,31.09,80249.24,0.0,-0.3061,0.00014,28.94142]
[1778239570447,31.09,80249.24,0.0,-0.3061,0.00014,28.94142]
[1778239570475,31.09,80249.24,0.0,-0.3061,0.00014,28.94142]
[1778239570850,31.09,80249.24,0.0,-0.3061,0.00014,28.94159]
[1778239571915,31.09,80249.24,0.0,-0.3061,0.00014,28.94159]
[1778239571919,31.09,80249.24,0.0,-0.3061,0.00014,28.94159]
[1778239571980,31.09,80249.24,0.0,-0.3061,0.00014,28.94151]
[1778239572363,31.09,80249.24,0.0,-0.3061,0.00014,28.94151]
[1778239572439,31.09,80249.24,0.0,-0.3061,0.00014,28.94151]
[1778239572988,31.09,80260.56,0.0,-0.30455,0.00014,28.88055]
[1778239573955,31.09,80260.56,0.0,-0.30455,0.00014,28.88055]
[1778239573989,31.09,80265.63,0.0,-0.30386,0.00014,28.85311]
[1778239578071,31.09,80266.72,0.0,-0.30371,0.00014,28.84715]
[1778239578994,31.09,80266.88,0.0,-0.30368,0.00014,28.84627]
[1778239581453,31.09,80266.28,0.0,-0.30376,0.00014,28.84939]
[1778239581508,31.09,80266.28,0.0,-0.30376,0.00014,28.84939]
[1778239581616,31.09,80266.28,0.0,-0.30376,0.00014,28.84939]
[1778239581670,31.09,80266.28,0.0,-0.30376,0.00014,28.84939]
[1778239581754,31.09,80266.28,0.0,-0.30376,0.00014,28.84939]
[1778239581760,31.09,80266.28,0.0,-0.30376,0.00014,28.84939]
[1778239581818,31.09,80266.28,0.0,-0.30376,0.00014,28.84933]
[1778239582214,31.09,80266.28,0.0,-0.30376,0.00014,28.84933]
[1778239584245,31.09,80272.79,0.0,-0.30287,0.00014,28.81394]
[1778239586269,31.09,80280.04,0.0,-0.30189,0.00014,28.77442]
[1778239586949,31.09,80280.04,0.0,-0.30189,0.00014,28.77442]
[1778239586968,31.09,80280.04,0.0,-0.30189,0.00014,28.77443]
[1778239588280,31.09,80280.21,0.0,-0.30187,0.00014,28.77354]
[1778239588449,31.09,80280.21,0.0,-0.30187,0.00014,28.77354]
[1778239588495,31.09,80280.21,0.0,-0.30187,0.00014,28.77354]
[1778239588975,31.09,80280.21,0.0,-0.30187,0.00014,28.77354]
[1778239591882,31.09,80271.56,0.0,-0.30303,0.00014,28.81739]
[1778239592332,31.09,80271.56,0.0,-0.30303,0.00014,28.81735]
[1778239598016,31.08,80268.22,0.0,-0.30347,0.00014,28.83522]
[1778239603021,31.08,80269.58,0.0,-0.30328,0.00014,28.82762]
[1778239605059,31.08,80269.82,0.0,-0.30325,0.00014,28.82628]
[1778239606028,31.08,80268.39,0.0,-0.30344,0.00014,28.83396]
[1778239606642,31.08,80268.39,0.0,-0.30344,0.00014,28.83396]
[1778239606709,31.08,80268.39,0.0,-0.30344,0.00014,28.83396]
[1778239606771,31.08,80268.39,0.0,-0.30344,0.00014,28.83389]
[1778239610032,31.08,80257.8,0.0,-0.30488,0.00014,28.89092]
[1778239616038,31.08,80255.96,0.0,-0.30512,0.00014,28.90027]
[1778239617503,31.08,80255.84,0.0,-0.30513,0.00014,28.9008]
[1778239618328,31.08,80258.58,0.0,-0.30475,0.00014,28.88591]
[1778239618366,31.08,80258.58,0.0,-0.30475,0.00014,28.88591]
[1778239618406,31.08,80258.58,0.0,-0.30475,0.00014,28.88591]
[1778239618605,31.08,80258.58,0.0,-0.30475,0.00014,28.88591]
[1778239618650,31.08,80258.58,0.0,-0.30475,0.00014,28.88591]
[1778239618746,31.08,80258.58,0.0,-0.30475,0.00014,28.88591]
[1778239618987,31.08,80258.58,0.0,-0.30475,0.00014,28.88591]
[1778239619004,31.08,80258.58,0.0,-0.30475,0.00014,28.88591]
[1778239619040,31.08,80261.34,0.0,-0.30438,0.00014,28.87094]
[1778239619384,31.08,80261.34,0.0,-0.30438,0.00014,28.87094]
[1778239619552,31.08,80261.34,0.0,-0.30438,0.00014,28.87094]
[1778239619626,31.08,80261.34,0.0,-0.30438,0.00014,28.87094]
[1778239619650,31.08,80261.34,0.0,-0.30438,0.00014,28.87094]
[1778239620041,31.08,80267.1,0.0,-0.30359,0.00014,28.83975]
[1778239620541,31.08,80267.1,0.0,-0.30359,0.00014,28.83975]
[1778239620549,31.08,80267.1,0.0,-0.30359,0.00014,28.83975]
[1778239620562,31.08,80267.1,0.0,-0.30359,0.00014,28.83975]
[1778239620809,31.08,80267.1,0.0,-0.30359,0.00014,28.83975]
[1778239620826,31.08,80267.1,0.0,-0.30359,0.00014,28.83975]
[1778239620834,31.08,80267.1,0.0,-0.30359,0.00014,28.83975]
[1778239620865,31.08,80267.1,0.0,-0.30359,0.00014,28.83973]
[1778239622043,31.08,80277.78,0.0,-0.30213,0.00014,28.78159]
[1778239623072,31.08,80277.78,0.0,-0.30213,0.00014,28.78158]
[1778239628443,31.08,80276.53,0.0,-0.3023,0.00014,28.78842]
[1778239631217,31.08,80277.69,0.0,-0.30215,0.00014,28.78209]
[1778239631223,31.08,80277.69,0.0,-0.30215,0.00014,28.78209]
[1778239632069,31.08,80277.37,0.0,-0.30219,0.00014,28.78381]
[1778239637074,31.08,80277.81,0.0,-0.30213,0.00014,28.78144]
[1778239637336,31.08,80277.81,0.0,-0.30213,0.00014,28.78144]
[1778239638075,31.08,80278.1,0.0,-0.30209,0.00014,28.77988]
[1778239639392,31.08,80278.18,0.0,-0.30208,0.00014,28.77943]
[1778239640077,31.08,80278.19,0.0,-0.30208,0.00014,28.77941]
[1778239641455,31.08,80278.91,0.0,-0.30198,0.00014,28.77549]
[1778239642079,31.08,80279.1,0.0,-0.30196,0.00014,28.77445]
[1778239642289,31.08,80279.1,0.0,-0.30196,0.00014,28.77445]
[1778239648085,31.08,80280.49,0.0,-0.30177,0.00014,28.76693]
[1778239654091,31.08,80283.24,0.0,-0.30138,0.00014,28.74881]
[1778239659096,31.08,80283.06,0.0,-0.30141,0.00014,28.74997]
[1778239665063,31.08,80285.72,0.0,-0.30106,0.00014,28.73559]
[1778239670107,31.08,80284.34,0.0,-0.30125,0.00014,28.74344]
[1778239672130,31.08,80285.01,0.0,-0.30116,0.00014,28.73984]
[1778239673032,31.08,80285.01,0.0,-0.30116,0.00014,28.73988]
[1778239676190,31.08,80281.69,0.0,-0.30162,0.00014,28.75815]
[1778239676235,31.08,80281.69,0.0,-0.30162,0.00014,28.75815]
[1778239681301,31.08,80280.83,0.0,-0.30173,0.00014,28.76292]
[1778239681316,31.08,80280.83,0.0,-0.30173,0.00014,28.76292]
[1778239681348,31.08,80280.83,0.0,-0.30173,0.00014,28.76292]
[1778239681585,31.08,80280.83,0.0,-0.30173,0.00014,28.76292]
[1778239682094,31.08,80280.83,0.0,-0.30173,0.00014,28.76296]
[1778239686409,31.08,80272.07,0.0,-0.30292,0.00014,28.81065]
[1778239686610,31.08,80272.07,0.0,-0.30292,0.00014,28.81065]
[1778239686614,31.08,80272.07,0.0,-0.30292,0.00014,28.81065]
[1778239687124,31.08,80274.94,0.0,-0.30253,0.00014,28.79504]
[1778239692129,31.08,80277.77,0.0,-0.30215,0.00014,28.77963]
[1778239696440,31.08,80277.57,0.0,-0.30218,0.00014,28.78074]
[1778239696479,31.08,80277.57,0.0,-0.30218,0.00014,28.78074]
[1778239696628,31.08,80277.57,0.0,-0.30218,0.00014,28.78074]
[1778239696816,31.08,80277.57,0.0,-0.30218,0.00014,28.78074]
[1778239696848,31.08,80277.57,0.0,-0.30218,0.00014,28.78074]
[1778239702139,31.08,80286.63,0.0,-0.30095,0.00014,28.73134]
[1778239705345,31.08,80286.95,0.0,-0.30091,0.00014,28.72972]
[1778239708779,31.08,80287.61,0.0,-0.30082,0.00014,28.7263]
[1778239708851,31.08,80287.61,0.0,-0.30082,0.00014,28.7263]
[1778239709106,31.08,80287.61,0.0,-0.30082,0.00014,28.7263]
[1778239710876,31.09,80291.39,0.0,-0.30031,0.00014,28.70566]
[1778239710924,31.09,80291.39,0.0,-0.30031,0.00014,28.70566]
[1778239710930,31.09,80291.39,0.0,-0.30031,0.00014,28.70566]
[1778239713191,31.09,80293.23,0.0,-0.30005,0.00014,28.69249]
[1778239713196,31.09,80293.23,0.0,-0.30005,0.00014,28.69249]
[1778239714069,31.09,80293.23,0.0,-0.30006,0.00014,28.69253]
[1778239719155,31.09,80282.8,0.0,-0.30148,0.00014,28.74995]
[1778239721390,31.09,80281.94,0.0,-0.30159,0.00014,28.75476]
[1778239722158,31.09,80283.78,0.0,-0.30134,0.00014,28.7447]
[1778239723437,31.09,80284.19,0.0,-0.30129,0.00014,28.74252]
[1778239724160,31.09,80284.5,0.0,-0.30125,0.00014,28.74082]
[1778239729165,31.09,80280.57,0.0,-0.30179,0.00014,28.76248]
[1778239733039,31.09,80280.97,0.0,-0.30173,0.00014,28.76033]
[1778239733104,31.09,80280.97,0.0,-0.30173,0.00014,28.76033]
[1778239735037,31.09,80281.65,0.0,-0.30164,0.00014,28.75666]
[1778239735113,31.09,80281.65,0.0,-0.30164,0.00014,28.75666]
[1778239735701,31.09,80281.65,0.0,-0.30164,0.00014,28.75669]
[1778239736172,31.09,80285.53,0.0,-0.30112,0.00014,28.73551]
[1778239737382,31.09,80286.91,0.0,-0.30093,0.00014,28.72799]
[1778239738147,31.09,80286.91,0.0,-0.30093,0.00014,28.72799]
[1778239739796,31.09,80286.91,0.0,-0.30093,0.00014,28.72804]
[1778239739897,31.09,80286.91,0.0,-0.30093,0.00014,28.72814]
[1778239741402,31.09,80284.82,0.0,-0.30122,0.00014,28.73962]
[1778239741827,31.09,80284.82,0.0,-0.30122,0.00014,28.73962]
[1778239741867,31.09,80284.82,0.0,-0.30122,0.00014,28.73965]
[1778239743370,31.09,80281.35,0.0,-0.30169,0.00014,28.75866]
[1778239743422,31.09,80281.35,0.0,-0.30169,0.00014,28.75866]
[1778239749185,31.09,80280.74,0.0,-0.30178,0.00014,28.76212]
[1778239754109,31.09,80280.97,0.0,-0.30175,0.00014,28.7609]
[1778239754190,31.09,80281.07,0.0,-0.30173,0.00014,28.76039]
[1778239759195,31.09,80281.11,0.0,-0.30173,0.00014,28.76026]
[1778239764200,31.09,80285.4,0.0,-0.30115,0.00014,28.73693]
[1778239768554,31.09,80285.57,0.0,-0.30113,0.00014,28.73617]
[1778239768612,31.09,80285.57,0.0,-0.30113,0.00014,28.73617]
[1778239769259,31.09,80285.57,0.0,-0.30113,0.00014,28.73617]
[1778239770206,31.09,80289.37,0.0,-0.30062,0.00014,28.71544]
[1778239770957,31.09,80289.37,0.0,-0.30062,0.00014,28.71544]
[1778239772528,31.09,80294.53,0.0,-0.29991,0.00014,28.68393]
[1778239775352,31.09,80294.62,0.0,-0.2999,0.00014,28.68369]
[1778239775357,31.09,80294.62,0.0,-0.2999,0.00014,28.68369]
[1778239775960,31.09,80294.62,0.0,-0.2999,0.00014,28.68369]
[1778239776033,31.09,80294.62,0.0,-0.2999,0.00014,28.68369]
[1778239776645,31.1,80295.11,0.0,-0.29984,0.00014,28.68109]
[1778239777213,31.1,80294.98,0.0,-0.29986,0.00014,28.6819]
[1778239778732,31.1,80296.62,0.0,-0.29964,0.00014,28.67297]
[1778239779962,31.1,80296.62,0.0,-0.29964,0.00014,28.67306]
[1778239780202,31.1,80296.62,0.0,-0.29964,0.00014,28.67314]
[1778239781217,31.1,80286.81,0.0,-0.30097,0.00014,28.72713]
[1778239783901,31.1,80281.75,0.0,-0.30166,0.00014,28.75486]
[1778239784817,31.1,80281.75,0.0,-0.30166,0.00014,28.75488]
[1778239785015,31.1,80281.75,0.0,-0.30166,0.00014,28.75488]
[1778239786290,31.1,80279.52,0.0,-0.30196,0.00014,28.76709]
[1778239786879,31.1,80279.52,0.0,-0.30196,0.00014,28.76709]
[1778239787056,31.1,80279.52,0.0,-0.30196,0.00014,28.7671]
[1778239792227,31.1,80280.56,0.0,-0.30182,0.00014,28.76146]
[1778239797232,31.1,80281.97,0.0,-0.30163,0.00014,28.75385]
[1778239802005,31.1,80281.75,0.0,-0.30166,0.00014,28.75513]
[1778239802042,31.1,80281.75,0.0,-0.30166,0.00014,28.75513]
[1778239802392,31.1,80281.75,0.0,-0.30167,0.00014,28.75515]
[1778239802495,31.1,80281.75,0.0,-0.30167,0.00014,28.75515]
[1778239803252,31.1,80282.36,0.0,-0.30158,0.00014,28.75183]
[1778239803254,31.1,80282.36,0.0,-0.30158,0.00014,28.75183]
[1778239803546,31.1,80282.36,0.0,-0.30158,0.00014,28.75183]
[1778239804239,31.1,80287.83,0.0,-0.30084,0.00014,28.72192]
[1778239807108,31.1,80291.49,0.0,-0.30035,0.00014,28.70195]
[1778239807260,31.1,80292.3,0.0,-0.30024,0.00014,28.69756]
[1778239807373,31.1,80292.3,0.0,-0.30024,0.00014,28.69756]
[1778239808439,31.1,80292.1,0.0,-0.30027,0.00014,28.69876]
[1778239809246,31.1,80297.46,0.0,-0.29954,0.00014,28.66931]
[1778239814251,31.1,80304.91,0.0,-0.29855,0.00014,28.62881]
[1778239815916,31.1,80306.05,0.0,-0.2984,0.00014,28.62261]
[1778239816213,31.1,80306.05,0.0,-0.2984,0.00014,28.62261]
[1778239821258,31.11,80309.55,0.0,-0.29795,0.00014,28.60413]
[1778239823045,31.11,80308.05,0.0,-0.29816,0.00014,28.61261]
[1778239823681,31.11,80307.41,0.0,-0.29825,0.00014,28.6163]
[1778239824261,31.11,80306.66,0.0,-0.29835,0.00014,28.62057]
[1778239829266,31.11,80298.4,0.0,-0.29948,0.00014,28.66682]
[1778239834271,31.11,80297.51,0.0,-0.2996,0.00014,28.66896]
[1778239836125,31.11,80297.65,0.0,-0.29958,0.00014,28.66827]
[1778239836174,31.11,80297.65,0.0,-0.29958,0.00014,28.66837]
[1778239837462,31.11,80298.12,0.0,-0.29952,0.00014,28.66587]
[1778239837488,31.11,80298.12,0.0,-0.29952,0.00014,28.66587]
[1778239837499,31.11,80298.12,0.0,-0.29952,0.00014,28.66587]
[1778239839667,31.12,80297.26,0.0,-0.29964,0.00014,28.67082]
[1778239839693,31.12,80297.26,0.0,-0.29964,0.00014,28.67082]
[1778239840223,31.12,80297.26,0.0,-0.29964,0.00014,28.67082]
[1778239842274,31.12,80296.54,0.0,-0.29974,0.00014,28.67492]
[1778239842278,31.12,80296.33,0.0,-0.29977,0.00014,28.67619]
[1778239848256,31.12,80293.38,0.0,-0.30018,0.00014,28.69288]
[1778239852498,31.12,80294.04,0.0,-0.3001,0.00014,28.68959]
[1778239852507,31.12,80294.04,0.0,-0.3001,0.00014,28.68959]
[1778239852530,31.12,80294.04,0.0,-0.3001,0.00014,28.68959]
[1778239853295,31.12,80294.04,0.0,-0.3001,0.00014,28.68965]
[1778239858304,31.12,80288.4,0.0,-0.30087,0.00014,28.72087]
[1778239858732,31.12,80288.4,0.0,-0.30087,0.00014,28.72087]
[1778239859704,31.12,80287.88,0.0,-0.30094,0.00014,28.72377]
[1778239861729,31.12,80284.99,0.0,-0.30134,0.00014,28.73963]
[1778239861741,31.12,80284.99,0.0,-0.30134,0.00014,28.73963]
[1778239862072,31.12,80284.99,0.0,-0.30134,0.00014,28.73962]
[1778239862787,31.12,80284.99,0.0,-0.30134,0.00014,28.73962]
[1778239863310,31.12,80275.32,0.0,-0.30265,0.00014,28.79235]
[1778239863826,31.12,80275.32,0.0,-0.30265,0.00014,28.79235]
[1778239864860,31.12,80275.25,0.0,-0.30266,0.00014,28.79272]
[1778239865291,31.12,80275.25,0.0,-0.30266,0.00014,28.7927]
[1778239870317,31.12,80271.48,0.0,-0.30317,0.00014,28.81297]
[1778239871757,31.12,80272.08,0.0,-0.30308,0.00014,28.80965]
[1778239872268,31.12,80272.08,0.0,-0.30308,0.00014,28.80965]
[1778239873568,31.12,80271.67,0.0,-0.30314,0.00014,28.81181]
[1778239876753,31.12,80265.41,0.0,-0.30399,0.00014,28.84553]
[1778239881267,31.12,80264.5,0.0,-0.3041,0.00014,28.85017]
[1778239881278,31.12,80264.5,0.0,-0.3041,0.00014,28.8501]
[1778239881723,31.12,80264.5,0.0,-0.3041,0.00014,28.8501]
[1778239882256,31.12,80264.5,0.0,-0.3041,0.00014,28.85003]
[1778239883162,31.12,80264.5,0.0,-0.3041,0.00014,28.85003]
[1778239884488,31.12,80260.62,0.0,-0.30463,0.00014,28.87095]
[1778239885361,31.12,80258.44,0.0,-0.30493,0.00014,28.88276]
[1778239886195,31.12,80258.44,0.0,-0.30493,0.00014,28.88276]
[1778239891858,31.12,80257.59,0.0,-0.30504,0.00014,28.88441]
[1778239891859,31.12,80257.59,0.0,-0.30504,0.00014,28.88441]
[1778239892340,31.12,80256.44,0.0,-0.30519,0.00014,28.89064]
[1778239893491,31.12,80256.05,0.0,-0.30525,0.00014,28.89276]
[1778239893680,31.12,80256.05,0.0,-0.30525,0.00014,28.89276]
[1778239894342,31.12,80255.58,0.0,-0.30532,0.00014,28.8955]
[1778239894835,31.12,80255.58,0.0,-0.30532,0.00014,28.8955]
[1778239895561,31.12,80253.01,0.0,-0.30567,0.00014,28.90948]
[1778239896555,31.12,80253.01,0.0,-0.30568,0.00014,28.90961]
[1778239896863,31.12,80253.01,0.0,-0.30568,0.00014,28.90961]
[1778239896872,31.12,80253.01,0.0,-0.30568,0.00014,28.90961]
[1778239897345,31.12,80238.7,0.0,-0.30764,0.00014,28.98613]
[1778239902350,31.12,80238.91,0.0,-0.30762,0.00014,28.98557]
[1778239902478,31.12,80238.91,0.0,-0.30762,0.00014,28.98557]
[1778239904410,31.13,80238.91,0.0,-0.30763,0.00014,28.98577]
[1778239905088,31.13,80238.91,0.0,-0.30763,0.00014,28.98577]
[1778239905154,31.13,80238.91,0.0,-0.30763,0.00014,28.98588]
[1778239906079,31.13,80238.91,0.0,-0.30763,0.00014,28.98588]
[1778239906121,31.13,80238.91,0.0,-0.30763,0.00014,28.98588]
[1778239907126,31.13,80238.91,0.0,-0.30763,0.00014,28.98601]
[1778239907161,31.13,80238.91,0.0,-0.30764,0.00014,28.98616]
[1778239908356,31.13,80249.83,0.0,-0.30615,0.00014,28.9281]
[1778239912570,31.13,80252.79,0.0,-0.30576,0.00014,28.9129]
[1778239913361,31.13,80253.19,0.0,-0.30571,0.00014,28.91096]
[1778239915045,31.13,80253.63,0.0,-0.30565,0.00014,28.90879]
[1778239916282,31.13,80254.14,0.0,-0.30559,0.00014,28.90621]
[1778239916334,31.13,80254.14,0.0,-0.30559,0.00014,28.90621]
[1778239917345,31.13,80253.9,0.0,-0.30562,0.00014,28.90768]
[1778239917364,31.13,80256.56,0.0,-0.30526,0.00014,28.89345]
[1778239918295,31.13,80256.56,0.0,-0.30526,0.00014,28.89345]
[1778239922453,31.14,80265.13,0.0,-0.3041,0.00014,28.84764]
[1778239923353,31.14,80265.13,0.0,-0.3041,0.00014,28.84764]
[1778239928374,31.14,80264.23,0.0,-0.30423,0.00014,28.853]
[1778239933380,31.14,80264.54,0.0,-0.3042,0.00014,28.8517]
[1778239938385,31.14,80265.38,0.0,-0.30409,0.00014,28.84751]
[1778239939886,31.14,80264.92,0.0,-0.30416,0.00014,28.8501]
[1778239940387,31.14,80265.24,0.0,-0.30412,0.00014,28.84848]
[1778239945392,31.14,80270.87,0.0,-0.30335,0.00014,28.81785]
[1778239946812,31.14,80271.14,0.0,-0.30331,0.00014,28.81635]
[1778239946846,31.14,80271.14,0.0,-0.30331,0.00014,28.81635]
[1778239949080,31.14,80274.31,0.0,-0.30288,0.00014,28.79909]
[1778239949161,31.14,80274.31,0.0,-0.30288,0.00014,28.79909]
[1778239950130,31.14,80274.31,0.0,-0.30288,0.00014,28.79906]
[1778239950185,31.14,80274.31,0.0,-0.30288,0.00014,28.79902]
[1778239950544,31.14,80274.31,0.0,-0.30288,0.00014,28.79902]
[1778239950611,31.14,80274.31,0.0,-0.30288,0.00014,28.79902]
[1778239954846,31.14,80275.17,0.0,-0.30274,0.00014,28.791]
[1778239955281,31.14,80275.17,0.0,-0.30274,0.00014,28.791]
[1778239958267,31.14,80281.0,0.0,-0.30195,0.00014,28.75921]
[1778239963410,31.14,80283.55,0.0,-0.3016,0.00014,28.74535]
[1778239964066,31.14,80283.55,0.0,-0.3016,0.00014,28.74535]
[1778239970417,31.14,80285.3,0.0,-0.30137,0.00014,28.73596]
[1778239971951,31.14,80284.68,0.0,-0.30145,0.00014,28.73937]
[1778239971999,31.14,80284.68,0.0,-0.30145,0.00014,28.73937]
[1778239972654,31.14,80281.14,0.0,-0.30193,0.00014,28.75869]
[1778239972673,31.14,80281.14,0.0,-0.30193,0.00014,28.75869]
[1778239972743,31.14,80281.14,0.0,-0.30193,0.00014,28.75869]
[1778239973420,31.14,80279.71,0.0,-0.30213,0.00014,28.76646]
[1778239974716,31.14,80279.74,0.0,-0.30212,0.00014,28.76632]
[1778239975422,31.14,80280.11,0.0,-0.30207,0.00014,28.76426]
[1778239976541,31.14,80279.61,0.0,-0.30214,0.00014,28.767]
[1778239982429,31.14,80279.62,0.0,-0.30214,0.00014,28.76688]
[1778239987434,31.14,80281.83,0.0,-0.30184,0.00014,28.75487]
[1778239991802,31.14,80279.22,0.0,-0.30219,0.00014,28.76907]
[1778239996808,31.14,80274.73,0.0,-0.3028,0.00014,28.79333]
[1778239997258,31.14,80274.73,0.0,-0.3028,0.00014,28.79333]
[1778239997272,31.14,80274.73,0.0,-0.3028,0.00014,28.79333]
[1778239998643,31.14,80275.62,0.0,-0.30268,0.00014,28.78844]
[1778239999446,31.14,80275.6,0.0,-0.30268,0.00014,28.78855]
[1778239999968,31.14,80275.6,0.0,-0.30268,0.00014,28.78855]
[1778240000447,31.14,80273.41,0.0,-0.30298,0.00014,28.80036]
[1778240001475,31.14,80270.87,0.0,-0.30332,0.00014,28.81413]
[1778240002449,31.14,80269.35,0.0,-0.30353,0.00014,28.82243]
[1778240002642,31.14,80269.35,0.0,-0.30353,0.00014,28.82243]
[1778240002690,31.14,80269.35,0.0,-0.30353,0.00014,28.82243]
[1778240003132,31.14,80269.35,0.0,-0.30353,0.00014,28.82243]
[1778240003385,31.14,80269.35,0.0,-0.30353,0.00014,28.82243]
[1778240004680,31.14,80261.78,0.0,-0.30457,0.00014,28.86366]
[1778240005358,31.14,80261.78,0.0,-0.30457,0.00014,28.86386]
[1778240005546,31.14,80261.78,0.0,-0.30457,0.00014,28.86386]
[1778240006408,31.14,80261.78,0.0,-0.30457,0.00014,28.86386]
[1778240006435,31.14,80261.78,0.0,-0.30457,0.00014,28.86386]
[1778240006444,31.14,80261.78,0.0,-0.30457,0.00014,28.86386]
[1778240006453,31.14,80258.2,0.0,-0.30507,0.00014,28.88329]
[1778240006530,31.14,80258.2,0.0,-0.30507,0.00014,28.88329]
[1778240006548,31.14,80258.2,0.0,-0.30507,0.00014,28.88329]
[1778240006712,31.14,80258.2,0.0,-0.30507,0.00014,28.88329]
[1778240007517,31.14,80262.75,0.0,-0.30445,0.00014,28.85902]
[1778240008379,31.14,80262.75,0.0,-0.30445,0.00014,28.85898]
[1778240009456,31.14,80275.85,0.0,-0.30267,0.00014,28.78804]
[1778240014999,31.14,80275.7,0.0,-0.30267,0.00014,28.78565]
[1778240020463,31.15,80272.42,0.0,-0.30313,0.00014,28.80414]
[1778240026419,31.15,80272.95,0.0,-0.30308,0.00014,28.802]
[1778240027975,31.15,80272.95,0.0,-0.30308,0.00014,28.80212]
[1778240028321,31.15,80272.95,0.0,-0.30308,0.00014,28.80212]
[1778240028362,31.15,80272.95,0.0,-0.30309,0.00014,28.80224]
[1778240029673,31.15,80270.74,0.0,-0.30339,0.00014,28.81428]
[1778240035485,31.15,80267.55,0.0,-0.30383,0.00014,28.83209]
[1778240040490,31.16,80265.86,0.0,-0.30407,0.00014,28.84161]
[1778240045495,31.16,80266.98,0.0,-0.30393,0.00014,28.83603]
[1778240047958,31.16,80265.85,0.0,-0.30409,0.00014,28.84226]
[1778240048004,31.16,80265.85,0.0,-0.30409,0.00014,28.84226]
[1778240050470,31.16,80262.1,0.0,-0.3046,0.00014,28.86262]
[1778240055487,31.16,80258.21,0.0,-0.30514,0.00014,28.88371]
[1778240056617,31.16,80258.21,0.0,-0.30514,0.00014,28.88379]
[1778240057425,31.16,80258.21,0.0,-0.30514,0.00014,28.88379]
[1778240058100,31.16,80258.21,0.0,-0.30514,0.00014,28.88379]
[1778240058507,31.16,80258.21,0.0,-0.30515,0.00014,28.88418]
[1778240058661,31.16,80258.21,0.0,-0.30515,0.00014,28.88418]
[1778240059647,31.16,80258.48,0.0,-0.30512,0.00014,28.88292]
[1778240060403,31.16,80258.48,0.0,-0.30512,0.00014,28.88292]
[1778240060457,31.16,80258.48,0.0,-0.30512,0.00014,28.88292]
[1778240060694,31.16,80258.48,0.0,-0.30512,0.00014,28.88312]
[1778240060700,31.16,80258.48,0.0,-0.30512,0.00014,28.88312]
[1778240061146,31.16,80258.48,0.0,-0.30512,0.00014,28.88312]
[1778240061237,31.16,80258.48,0.0,-0.30513,0.00014,28.88331]
[1778240063997,31.16,80259.5,0.0,-0.30499,0.00014,28.87806]
[1778240064397,31.16,80259.5,0.0,-0.30499,0.00014,28.87806]
[1778240064496,31.17,80259.5,0.0,-0.305,0.00014,28.87845]
[1778240064567,31.17,80259.5,0.0,-0.305,0.00014,28.87845]
[1778240064697,31.17,80259.5,0.0,-0.305,0.00014,28.87845]
[1778240065410,31.17,80259.5,0.0,-0.30501,0.00014,28.87865]
[1778240066000,31.17,80259.5,0.0,-0.30501,0.00014,28.87865]
[1778240068117,31.17,80256.56,0.0,-0.30542,0.00014,28.89477]
[1778240073522,31.17,80255.51,0.0,-0.30557,0.00014,28.89823]
[1778240076137,31.18,80255.62,0.0,-0.30556,0.00014,28.89797]
[1778240076183,31.18,80255.62,0.0,-0.30556,0.00014,28.89797]
[1778240077860,31.18,80256.4,0.0,-0.30546,0.00014,28.89414]
[1778240077927,31.18,80256.4,0.0,-0.30546,0.00014,28.89414]
[1778240078552,31.18,80257.36,0.0,-0.30534,0.00014,28.88921]
[1778240078584,31.18,80257.36,0.0,-0.30534,0.00014,28.88921]
[1778240085534,31.18,80257.55,0.0,-0.30534,0.00014,28.88944]
[1778240091540,31.19,80257.68,0.0,-0.30535,0.00014,28.88984]
[1778240093620,31.19,80254.04,0.0,-0.30586,0.00014,28.90968]
[1778240093677,31.19,80254.04,0.0,-0.30586,0.00014,28.90968]
[1778240095482,31.19,80252.82,0.0,-0.30602,0.00014,28.91632]
[1778240095544,31.19,80252.55,0.0,-0.30607,0.00014,28.91795]
[1778240097284,31.19,80252.95,0.0,-0.30601,0.00014,28.91594]
[1778240097364,31.19,80252.95,0.0,-0.30601,0.00014,28.91594]
[1778240097534,31.19,80252.95,0.0,-0.30601,0.00014,28.91594]
[1778240097546,31.19,80253.58,0.0,-0.30593,0.00014,28.91273]
[1778240101775,31.2,80254.16,0.0,-0.30587,0.00014,28.91027]
[1778240101985,31.2,80254.16,0.0,-0.30587,0.00014,28.91027]
[1778240104834,31.2,80256.54,0.0,-0.30556,0.00014,28.89802]
[1778240107604,31.2,80256.79,0.0,-0.30553,0.00014,28.8972]
[1778240112774,31.2,80261.62,0.0,-0.3049,0.00014,28.87221]
[1778240116253,31.21,80260.96,0.0,-0.305,0.00014,28.87631]
[1778240116424,31.21,80260.96,0.0,-0.30501,0.00014,28.87649]
[1778240121230,31.21,80263.68,0.0,-0.30465,0.00014,28.86251]
[1778240121393,31.21,80263.68,0.0,-0.30465,0.00014,28.86251]
[1778240121438,31.21,80263.68,0.0,-0.30465,0.00014,28.86251]
[1778240121880,31.21,80263.68,0.0,-0.30465,0.00014,28.86267]
[1778240121895,31.21,80263.68,0.0,-0.30465,0.00014,28.86267]
[1778240121981,31.21,80263.68,0.0,-0.30465,0.00014,28.86267]
[1778240122069,31.21,80263.68,0.0,-0.30465,0.00014,28.86267]
[1778240122571,31.21,80264.85,0.0,-0.3045,0.00014,28.8565]
[1778240124107,31.21,80267.02,0.0,-0.3042,0.00014,28.84477]
[1778240126159,31.21,80271.0,0.0,-0.30365,0.00014,28.82311]
[1778240126291,31.21,80271.0,0.0,-0.30365,0.00014,28.82303]
[1778240128278,31.21,80271.95,0.0,-0.30352,0.00014,28.81786]
[1778240129213,31.21,80271.95,0.0,-0.30352,0.00014,28.81779]
[1778240129903,31.21,80273.71,0.0,-0.30328,0.00014,28.80819]
[1778240129938,31.21,80273.71,0.0,-0.30328,0.00014,28.80819]
[1778240130361,31.21,80273.71,0.0,-0.30328,0.00014,28.80819]
[1778240130362,31.21,80273.71,0.0,-0.30328,0.00014,28.80813]
[1778240132320,31.21,80276.88,0.0,-0.30283,0.00014,28.78771]
[1778240132351,31.21,80276.88,0.0,-0.30283,0.00014,28.78771]
[1778240133820,31.21,80277.75,0.0,-0.30271,0.00014,28.78289]
[1778240133863,31.21,80277.75,0.0,-0.30271,0.00014,28.78289]
[1778240139589,31.21,80279.17,0.0,-0.30251,0.00014,28.77498]
[1778240140753,31.21,80279.44,0.0,-0.30248,0.00014,28.77351]
[1778240141109,31.21,80279.44,0.0,-0.30248,0.00014,28.77351]
[1778240141150,31.21,80279.44,0.0,-0.30248,0.00014,28.77351]
[1778240142300,31.21,80279.69,0.0,-0.30244,0.00014,28.77208]
[1778240142325,31.21,80279.69,0.0,-0.30244,0.00014,28.77208]
[1778240147597,31.21,80283.33,0.0,-0.30195,0.00014,28.75218]
[1778240152805,31.21,80283.26,0.0,-0.30195,0.00014,28.75247]
[1778240153594,31.21,80283.26,0.0,-0.30195,0.00014,28.75246]
[1778240158608,31.21,80282.67,0.0,-0.30203,0.00014,28.75559]
[1778240163629,31.21,80283.49,0.0,-0.30192,0.00014,28.7511]
[1778240164245,31.21,80283.49,0.0,-0.30192,0.00014,28.7511]
[1778240167140,31.2,80276.67,0.0,-0.30284,0.00014,28.78796]
[1778240167159,31.2,80276.67,0.0,-0.30284,0.00014,28.78796]
[1778240167617,31.2,80276.76,0.0,-0.30283,0.00014,28.78747]
[1778240169196,31.2,80276.57,0.0,-0.30285,0.00014,28.78842]
[1778240169207,31.2,80276.57,0.0,-0.30285,0.00014,28.78842]
[1778240170418,31.2,80276.57,0.0,-0.30285,0.00014,28.78842]
[1778240171223,31.2,80276.57,0.0,-0.30285,0.00014,28.78833]
[1778240176626,31.2,80274.55,0.0,-0.30312,0.00014,28.79895]
[1778240181631,31.2,80274.88,0.0,-0.30307,0.00014,28.79691]
[1778240186960,31.2,80275.24,0.0,-0.30301,0.00014,28.79468]
[1778240188266,31.2,80275.12,0.0,-0.30302,0.00014,28.79525]
[1778240188288,31.2,80275.12,0.0,-0.30302,0.00014,28.79525]
[1778240188294,31.2,80275.12,0.0,-0.30302,0.00014,28.79525]
[1778240193643,31.2,80276.78,0.0,-0.30278,0.00014,28.7828]
[1778240198648,31.2,80276.99,0.0,-0.30275,0.00014,28.78144]
[1778240203653,31.2,80278.62,0.0,-0.30252,0.00014,28.77242]
[1778240208658,31.2,80279.05,0.0,-0.30246,0.00014,28.7699]
[1778240209106,31.2,80279.05,0.0,-0.30246,0.00014,28.7699]
[1778240209147,31.2,80279.05,0.0,-0.30246,0.00014,28.7699]
[1778240210122,31.2,80279.77,0.0,-0.30236,0.00014,28.76596]
[1778240210140,31.2,80279.77,0.0,-0.30236,0.00014,28.76596]
[1778240210660,31.2,80280.92,0.0,-0.3022,0.00014,28.75969]
[1778240213087,31.2,80281.14,0.0,-0.30217,0.00014,28.75847]
[1778240218383,31.2,80279.1,0.0,-0.30245,0.00014,28.76942]
[1778240219490,31.2,80279.1,0.0,-0.30245,0.00014,28.76939]
[1778240221188,31.19,80279.19,0.0,-0.30243,0.00014,28.76886]
[1778240221450,31.19,80279.19,0.0,-0.30243,0.00014,28.76886]
[1778240222440,31.19,80279.17,0.0,-0.30243,0.00014,28.76891]
[1778240222442,31.19,80279.17,0.0,-0.30243,0.00014,28.76891]
[1778240222447,31.19,80279.17,0.0,-0.30243,0.00014,28.76891]
[1778240226533,31.19,80274.04,0.0,-0.30313,0.00014,28.79657]
[1778240226545,31.19,80274.04,0.0,-0.30313,0.00014,28.79657]
[1778240228582,31.19,80272.14,0.0,-0.30338,0.00014,28.80671]
[1778240228587,31.19,80272.14,0.0,-0.30338,0.00014,28.80671]
[1778240228617,31.19,80272.14,0.0,-0.30338,0.00014,28.80671]
[1778240228653,31.19,80272.14,0.0,-0.30338,0.00014,28.80665]
[1778240232995,31.19,80269.01,0.0,-0.3038,0.00014,28.82337]
[1778240233046,31.19,80269.01,0.0,-0.3038,0.00014,28.82337]
[1778240233046,31.19,80269.01,0.0,-0.3038,0.00014,28.82337]
[1778240233073,31.19,80269.01,0.0,-0.3038,0.00014,28.82337]
[1778240234715,31.19,80266.04,0.0,-0.30421,0.00014,28.83944]
[1778240235670,31.19,80266.04,0.0,-0.30421,0.00014,28.83965]
[1778240236624,31.19,80266.04,0.0,-0.30421,0.00014,28.83965]
[1778240240690,31.2,80255.6,0.0,-0.30565,0.00014,28.89663]
[1778240245077,31.2,80255.03,0.0,-0.30575,0.00014,28.90033]
[1778240250699,31.2,80253.69,0.0,-0.30595,0.00014,28.90842]
[1778240255704,31.21,80253.92,0.0,-0.30592,0.00014,28.9047]
[1778240260708,31.21,80254.5,0.0,-0.30587,0.00014,28.90243]
[1778240265713,31.22,80254.14,0.0,-0.30593,0.00014,28.90511]
[1778240270718,31.22,80253.62,0.0,-0.30602,0.00014,28.90863]
[1778240273651,31.22,80253.66,0.0,-0.30602,0.00014,28.90869]
[1778240273721,31.22,80253.16,0.0,-0.3061,0.00014,28.91155]
[1778240278726,31.22,80253.5,0.0,-0.30607,0.00014,28.91046]
[1778240279367,31.22,80253.5,0.0,-0.30607,0.00014,28.91046]
[1778240279630,31.22,80253.5,0.0,-0.30607,0.00014,28.9106]
[1778240280238,31.22,80253.5,0.0,-0.30607,0.00014,28.9106]
[1778240281832,31.23,80253.45,0.0,-0.30608,0.00014,28.91112]
[1778240282634,31.23,80253.45,0.0,-0.30609,0.00014,28.91124]
[1778240284104,31.23,80250.33,0.0,-0.30651,0.00014,28.92801]
[1778240286006,31.23,80250.35,0.0,-0.30652,0.00014,28.92816]
[1778240291739,31.23,80246.97,0.0,-0.307,0.00014,28.94685]
[1778240295156,31.23,80245.94,0.0,-0.30714,0.00014,28.95262]
[1778240295742,31.23,80245.55,0.0,-0.3072,0.00014,28.95475]
[1778240296088,31.23,80245.55,0.0,-0.3072,0.00014,28.95475]
[1778240296121,31.23,80245.55,0.0,-0.3072,0.00014,28.95475]
[1778240296743,31.23,80240.4,0.0,-0.30791,0.00014,28.98217]
[1778240298182,31.23,80235.16,0.0,-0.30862,0.00014,29.00987]
[1778240300195,31.23,80234.2,0.0,-0.30876,0.00014,29.01502]
[1778240300747,31.23,80234.23,0.0,-0.30875,0.00014,29.01491]
[1778240302106,31.23,80233.82,0.0,-0.30881,0.00014,29.01711]
[1778240302210,31.23,80233.82,0.0,-0.30881,0.00014,29.01711]
[1778240305167,31.23,80230.7,0.0,-0.30924,0.00014,29.03363]
[1778240305752,31.23,80226.62,0.0,-0.3098,0.00014,29.05506]
[1778240306412,31.23,80226.62,0.0,-0.3098,0.00014,29.05506]
[1778240306544,31.23,80226.62,0.0,-0.3098,0.00014,29.05506]
[1778240311758,31.23,80218.73,0.0,-0.31086,0.00014,29.093]
[1778240314150,31.23,80218.32,0.0,-0.31092,0.00014,29.0951]
[1778240314732,31.23,80218.32,0.0,-0.31092,0.00014,29.09507]
[1778240316675,31.23,80218.32,0.0,-0.31092,0.00014,29.09503]
[1778240316763,31.23,80208.74,0.0,-0.31223,0.00014,29.14475]
[1778240317471,31.23,80208.74,0.0,-0.31223,0.00014,29.14475]
[1778240317504,31.23,80208.74,0.0,-0.31223,0.00014,29.14475]
[1778240317764,31.23,80207.94,0.0,-0.31234,0.00014,29.14882]
[1778240319695,31.23,80206.58,0.0,-0.31253,0.00014,29.15581]
[1778240325362,31.23,80201.76,0.0,-0.31318,0.00014,29.18013]
[1778240325554,31.23,80201.76,0.0,-0.31318,0.00014,29.18013]
[1778240325647,31.23,80201.76,0.0,-0.31318,0.00014,29.18013]
[1778240329166,31.23,80197.1,0.0,-0.31381,0.00014,29.20368]
[1778240329672,31.23,80197.1,0.0,-0.31381,0.00014,29.20368]
[1778240329740,31.23,80197.1,0.0,-0.3138,0.00014,29.20356]
[1778240331994,31.23,80191.46,0.0,-0.31458,0.00014,29.23243]
[1778240333075,31.23,80189.21,0.0,-0.31489,0.00014,29.2438]
[1778240333085,31.23,80189.21,0.0,-0.31489,0.00014,29.2438]
[1778240335113,31.22,80190.74,0.0,-0.31467,0.00014,29.23566]
[1778240335782,31.22,80191.15,0.0,-0.31461,0.00014,29.23344]
[1778240337152,31.22,80191.15,0.0,-0.3146,0.00014,29.2333]
[1778240341353,31.22,80189.77,0.0,-0.31478,0.00014,29.23974]
[1778240341434,31.22,80189.77,0.0,-0.31478,0.00014,29.23974]
[1778240341713,31.22,80189.77,0.0,-0.31478,0.00014,29.23974]
[1778240343331,31.22,80189.77,0.0,-0.31477,0.00014,29.23949]
[1778240343334,31.22,80189.77,0.0,-0.31477,0.00014,29.23949]
[1778240344676,31.22,80196.42,0.0,-0.31385,0.00014,29.20526]
[1778240345772,31.22,80196.42,0.0,-0.31385,0.00014,29.20515]
[1778240346796,31.22,80196.42,0.0,-0.31385,0.00014,29.20526]
[1778240347308,31.22,80196.42,0.0,-0.31385,0.00014,29.20526]
[1778240347313,31.22,80196.42,0.0,-0.31385,0.00014,29.20526]
[1778240347339,31.22,80196.42,0.0,-0.31385,0.00014,29.20526]
[1778240347396,31.22,80196.42,0.0,-0.31385,0.00014,29.20526]
[1778240347781,31.22,80196.42,0.0,-0.31385,0.00014,29.2053]
[1778240348845,31.22,80196.42,0.0,-0.31385,0.00014,29.20533]
[1778240349587,31.22,80196.42,0.0,-0.31385,0.00014,29.20533]
[1778240349689,31.22,80196.42,0.0,-0.31385,0.00014,29.20533]
[1778240350503,31.22,80196.42,0.0,-0.31385,0.00014,29.20536]
[1778240350794,31.22,80196.42,0.0,-0.31385,0.00014,29.20538]
[1778240351512,31.22,80196.42,0.0,-0.31385,0.00014,29.20538]
[1778240351659,31.22,80196.42,0.0,-0.31385,0.00014,29.20538]
[1778240352800,31.22,80186.95,0.0,-0.31517,0.00014,29.25408]
[1778240357805,31.22,80188.18,0.0,-0.31501,0.00014,29.24838]
[1778240362810,31.22,80185.39,0.0,-0.31541,0.00014,29.26311]
[1778240363594,31.22,80185.39,0.0,-0.31541,0.00014,29.26311]
[1778240363775,31.22,80185.39,0.0,-0.31541,0.00014,29.26311]
[1778240363799,31.22,80185.39,0.0,-0.31541,0.00014,29.26312]
[1778240363832,31.22,80185.39,0.0,-0.31541,0.00014,29.26312]
[1778240365652,31.22,80184.13,0.0,-0.31558,0.00014,29.26956]
[1778240365751,31.22,80184.13,0.0,-0.31558,0.00014,29.26957]
[1778240366562,31.22,80184.13,0.0,-0.31558,0.00014,29.26957]
[1778240366673,31.22,80184.13,0.0,-0.31558,0.00014,29.26957]
[1778240366774,31.22,80184.13,0.0,-0.31558,0.00014,29.26957]
[1778240367910,31.22,80182.5,0.0,-0.31581,0.00014,29.27789]
[1778240373821,31.22,80181.83,0.0,-0.31589,0.00014,29.27811]
[1778240376101,31.22,80181.92,0.0,-0.31588,0.00014,29.27765]
[1778240376624,31.22,80181.92,0.0,-0.31588,0.00014,29.27765]
[1778240376657,31.22,80181.92,0.0,-0.31588,0.00014,29.27765]
[1778240376756,31.22,80181.92,0.0,-0.31588,0.00014,29.27765]
[1778240376809,31.22,80181.92,0.0,-0.31588,0.00014,29.27765]
[1778240378184,31.22,80181.9,0.0,-0.31587,0.00014,29.27762]
[1778240378287,31.22,80181.9,0.0,-0.31587,0.00014,29.27762]
[1778240378432,31.22,80181.9,0.0,-0.31587,0.00014,29.27762]
[1778240379765,31.22,80186.41,0.0,-0.31525,0.00014,29.25456]
[1778240379877,31.22,80192.51,0.0,-0.31441,0.00014,29.22328]
[1778240380010,31.22,80192.51,0.0,-0.31441,0.00014,29.22328]
[1778240380221,31.22,80192.51,0.0,-0.31441,0.00014,29.22328]
[1778240380228,31.22,80192.51,0.0,-0.31441,0.00014,29.22328]
[1778240380558,31.22,80192.51,0.0,-0.3144,0.00014,29.22323]
[1778240383237,31.22,80193.79,0.0,-0.31422,0.00014,29.21655]
[1778240383719,31.22,80193.79,0.0,-0.31422,0.00014,29.21655]
[1778240385404,31.22,80193.79,0.0,-0.31422,0.00014,29.21646]
[1778240386378,31.22,80194.12,0.0,-0.31418,0.00014,29.21473]
[1778240390259,31.22,80194.5,0.0,-0.31412,0.00014,29.21261]
[1778240392324,31.22,80194.98,0.0,-0.31405,0.00014,29.21005]
[1778240392333,31.22,80194.98,0.0,-0.31405,0.00014,29.21005]
[1778240392342,31.22,80194.98,0.0,-0.31405,0.00014,29.21005]
[1778240392350,31.22,80194.98,0.0,-0.31405,0.00014,29.21005]
[1778240397845,31.22,80199.45,0.0,-0.31343,0.00014,29.18689]
[1778240398556,31.22,80199.45,0.0,-0.31343,0.00014,29.18689]
[1778240399898,31.22,80199.45,0.0,-0.31343,0.00014,29.18685]
[1778240405164,31.22,80197.05,0.0,-0.31376,0.00014,29.19903]
[1778240410757,31.22,80197.47,0.0,-0.3137,0.00014,29.19676]
[1778240417865,31.22,80200.22,0.0,-0.31331,0.00014,29.18245]
[1778240422870,31.22,80199.1,0.0,-0.31346,0.00014,29.1881]
[1778240427875,31.22,80198.98,0.0,-0.31348,0.00014,29.18862]
[1778240432880,31.22,80198.81,0.0,-0.31349,0.00014,29.18622]
[1778240438886,31.22,80198.45,0.0,-0.31353,0.00014,29.18792]
[1778240443891,31.22,80198.76,0.0,-0.31349,0.00014,29.18623]
[1778240445405,31.22,80198.66,0.0,-0.3135,0.00014,29.18674]
[1778240445542,31.22,80198.66,0.0,-0.3135,0.00014,29.18674]
[1778240445696,31.22,80198.66,0.0,-0.3135,0.00014,29.18674]
[1778240447364,31.22,80192.24,0.0,-0.31438,0.00014,29.21969]
[1778240447757,31.22,80192.24,0.0,-0.31438,0.00014,29.21969]
[1778240452037,31.21,80192.31,0.0,-0.31437,0.00014,29.21906]
[1778240453895,31.21,80191.61,0.0,-0.31446,0.00014,29.22261]
[1778240458906,31.21,80190.58,0.0,-0.3146,0.00014,29.22756]
[1778240463911,31.21,80190.73,0.0,-0.31457,0.00014,29.22654]
[1778240468916,31.21,80191.78,0.0,-0.31442,0.00014,29.22088]
[1778240472316,31.21,80191.94,0.0,-0.31439,0.00014,29.2199]
[1778240472320,31.21,80191.94,0.0,-0.31439,0.00014,29.2199]
[1778240472920,31.21,80190.71,0.0,-0.31456,0.00014,29.22616]
[1778240474379,31.21,80189.81,0.0,-0.31468,0.00014,29.23071]
[1778240474922,31.21,80189.36,0.0,-0.31474,0.00014,29.23296]
[1778240479927,31.21,80190.14,0.0,-0.31463,0.00014,29.2287]
[1778240484932,31.21,80188.19,0.0,-0.31489,0.00014,29.2384]
[1778240486571,31.2,80187.67,0.0,-0.31496,0.00014,29.24101]
[1778240486769,31.2,80187.67,0.0,-0.31496,0.00014,29.24095]
[1778240488448,31.2,80185.72,0.0,-0.31523,0.00014,29.25086]
[1778240488520,31.2,80185.72,0.0,-0.31523,0.00014,29.25086]
[1778240488725,31.2,80185.72,0.0,-0.31523,0.00014,29.25086]
[1778240488822,31.2,80185.72,0.0,-0.31523,0.00014,29.25078]
[1778240493941,31.2,80181.32,0.0,-0.31581,0.00014,29.26962]
[1778240494864,31.2,80181.32,0.0,-0.31581,0.00014,29.26962]
[1778240494905,31.2,80181.32,0.0,-0.31581,0.00014,29.26953]
[1778240496904,31.2,80181.32,0.0,-0.31581,0.00014,29.26943]
[1778240496910,31.2,80181.32,0.0,-0.31581,0.00014,29.26943]
[1778240496944,31.2,80180.32,0.0,-0.31594,0.00014,29.27448]
[1778240498922,31.2,80179.86,0.0,-0.316,0.00014,29.27672]
[1778240498930,31.2,80179.86,0.0,-0.316,0.00014,29.27672]
[1778240498946,31.2,80180.05,0.0,-0.31598,0.00014,29.27564]
[1778240504896,31.2,80179.48,0.0,-0.31604,0.00014,29.27799]
[1778240507580,31.2,80178.94,0.0,-0.31611,0.00014,29.28054]
[1778240507630,31.2,80178.94,0.0,-0.31611,0.00014,29.28054]
[1778240508254,31.2,80178.94,0.0,-0.31611,0.00014,29.28044]
[1778240509145,31.19,80178.94,0.0,-0.31611,0.00014,29.28034]
[1778240509930,31.19,80178.94,0.0,-0.3161,0.00014,29.28024]
[1778240513707,31.19,80178.94,0.0,-0.3161,0.00014,29.28014]
[1778240517347,31.2,80177.28,0.0,-0.31634,0.00014,29.28893]
[1778240517869,31.2,80177.28,0.0,-0.31634,0.00014,29.289]
[1778240518076,31.2,80177.28,0.0,-0.31634,0.00014,29.289]
[1778240520082,31.2,80170.73,0.0,-0.31725,0.00014,29.32237]
[1778240522913,31.2,80167.44,0.0,-0.31771,0.00014,29.33915]
[1778240522975,31.2,80167.44,0.0,-0.31771,0.00014,29.33919]
[1778240523051,31.2,80167.44,0.0,-0.31771,0.00014,29.33919]
[1778240523171,31.2,80167.44,0.0,-0.31771,0.00014,29.33919]
[1778240523324,31.2,80167.44,0.0,-0.31771,0.00014,29.33919]
[1778240523378,31.2,80167.44,0.0,-0.31771,0.00014,29.33919]
[1778240523978,31.2,80166.71,0.0,-0.31782,0.00014,29.34314]
[1778240524650,31.2,80166.71,0.0,-0.31782,0.00014,29.34314]
[1778240524979,31.2,80161.74,0.0,-0.31852,0.00014,29.36846]
[1778240530492,31.21,80159.68,0.0,-0.31884,0.00014,29.38011]
[1778240533232,31.21,80159.11,0.0,-0.31894,0.00014,29.38376]
[1778240533239,31.21,80159.11,0.0,-0.31894,0.00014,29.38376]
[1778240533259,31.21,80159.11,0.0,-0.31894,0.00014,29.38376]
[1778240533709,31.21,80159.11,0.0,-0.31894,0.00014,29.38376]
[1778240533782,31.21,80159.11,0.0,-0.31894,0.00014,29.38376]
[1778240535096,31.21,80158.52,0.0,-0.31903,0.00014,29.38718]
[1778240535148,31.21,80158.52,0.0,-0.31903,0.00014,29.38718]
[1778240535158,31.21,80158.52,0.0,-0.31903,0.00014,29.38718]
[1778240535756,31.21,80158.52,0.0,-0.31903,0.00014,29.38718]
[1778240535808,31.21,80158.52,0.0,-0.31904,0.00014,29.38743]
[1778240540994,31.22,80153.36,0.0,-0.31979,0.00014,29.41447]
[1778240541306,31.22,80153.36,0.0,-0.31979,0.00014,29.41447]
[1778240541987,31.22,80153.36,0.0,-0.31979,0.00014,29.41469]
[1778240542246,31.22,80153.36,0.0,-0.31979,0.00014,29.41469]
[1778240542915,31.22,80153.36,0.0,-0.3198,0.00014,29.41488]
[1778240543550,31.22,80153.36,0.0,-0.3198,0.00014,29.41488]
[1778240543943,31.22,80153.36,0.0,-0.3198,0.00014,29.41488]
[1778240544219,31.22,80146.49,0.0,-0.32076,0.00014,29.4493]
[1778240546004,31.23,80146.49,0.0,-0.32077,0.00014,29.44967]
[1778240546009,31.23,80146.49,0.0,-0.32077,0.00014,29.44967]
[1778240546153,31.23,80146.49,0.0,-0.32077,0.00014,29.44967]
[1778240546165,31.23,80146.49,0.0,-0.32077,0.00014,29.44967]
[1778240547000,31.23,80144.31,0.0,-0.32108,0.00014,29.46064]
[1778240550348,31.23,80139.76,0.0,-0.32173,0.00014,29.48368]
[1778240555402,31.23,80137.37,0.0,-0.32207,0.00014,29.49305]
[1778240559852,31.24,80135.69,0.0,-0.32231,0.00014,29.50189]
[1778240560043,31.24,80135.69,0.0,-0.32231,0.00014,29.50189]
[1778240560058,31.24,80135.69,0.0,-0.32231,0.00014,29.50189]
[1778240560172,31.24,80135.33,0.0,-0.32237,0.00014,29.50381]
[1778240560293,31.24,80135.33,0.0,-0.32237,0.00014,29.50381]
[1778240561434,31.24,80135.33,0.0,-0.32237,0.00014,29.50381]
[1778240561521,31.24,80135.33,0.0,-0.32237,0.00014,29.50381]
[1778240561742,31.24,80135.33,0.0,-0.32238,0.00014,29.50411]
[1778240562384,31.24,80135.33,0.0,-0.32238,0.00014,29.50411]
[1778240563018,31.24,80147.46,0.0,-0.32069,0.00014,29.44424]
[1778240568023,31.24,80150.62,0.0,-0.32028,0.00014,29.42953]
[1778240573027,31.25,80149.06,0.0,-0.32052,0.00014,29.43824]
[1778240578032,31.25,80145.46,0.0,-0.32104,0.00014,29.45703]
[1778240580664,31.26,80145.53,0.0,-0.32104,0.00014,29.45705]
[1778240586040,31.26,80141.9,0.0,-0.32157,0.00014,29.47602]
[1778240591045,31.27,80142.9,0.0,-0.32145,0.00014,29.47184]
[1778240596050,31.27,80145.14,0.0,-0.32116,0.00014,29.46156]
[1778240599261,31.27,80145.76,0.0,-0.32109,0.00014,29.45896]
[1778240600557,31.27,80145.72,0.0,-0.3211,0.00014,29.45934]
[1778240604552,31.28,80145.91,0.0,-0.32109,0.00014,29.45909]
[1778240605386,31.28,80146.0,0.0,-0.32108,0.00014,29.45879]
[1778240611064,31.28,80145.24,0.0,-0.3212,0.00014,29.46033]
[1778240616070,31.29,80145.57,0.0,-0.32117,0.00014,29.45949]
[1778240621075,31.29,80145.5,0.0,-0.32121,0.00014,29.46065]
[1778240622229,31.29,80145.77,0.0,-0.32117,0.00014,29.45945]
[1778240622314,31.29,80145.77,0.0,-0.32117,0.00014,29.45945]
[1778240623778,31.29,80145.77,0.0,-0.32118,0.00014,29.45961]
[1778240623788,31.29,80145.77,0.0,-0.32118,0.00014,29.45961]
[1778240623996,31.29,80145.77,0.0,-0.32118,0.00014,29.45961]
[1778240625379,31.29,80145.77,0.0,-0.32118,0.00014,29.45993]
[1778240625429,31.29,80145.77,0.0,-0.32118,0.00014,29.45993]
[1778240626658,31.3,80145.76,0.0,-0.32119,0.00014,29.46016]
[1778240627150,31.3,80146.93,0.0,-0.32103,0.00014,29.45453]
[1778240628082,31.3,80150.35,0.0,-0.32056,0.00014,29.43778]
[1778240631985,31.3,80152.24,0.0,-0.32031,0.00014,29.42892]
[1778240631991,31.3,80152.24,0.0,-0.32031,0.00014,29.42892]
[1778240633087,31.3,80152.25,0.0,-0.32032,0.00014,29.42928]
[1778240638092,31.31,80153.57,0.0,-0.32016,0.00014,29.42365]
[1778240643097,31.31,80151.38,0.0,-0.32049,0.00014,29.43542]
[1778240643996,31.31,80151.38,0.0,-0.32049,0.00014,29.43542]
[1778240644049,31.31,80151.38,0.0,-0.32049,0.00014,29.43542]
[1778240645654,31.31,80150.97,0.0,-0.32056,0.00014,29.43785]
[1778240645717,31.31,80150.97,0.0,-0.32056,0.00014,29.43785]
[1778240647687,31.32,80146.44,0.0,-0.3212,0.00014,29.46061]
[1778240647758,31.32,80146.44,0.0,-0.3212,0.00014,29.46061]
[1778240648400,31.32,80142.64,0.0,-0.32173,0.00014,29.47949]
[1778240650045,31.32,80142.64,0.0,-0.32173,0.00014,29.47949]
[1778240650104,31.32,80137.78,0.0,-0.32241,0.00014,29.50363]
[1778240650473,31.32,80137.78,0.0,-0.32241,0.00014,29.50363]
[1778240651105,31.32,80135.63,0.0,-0.32271,0.00014,29.51428]
[1778240656111,31.32,80124.57,0.0,-0.32427,0.00014,29.56871]
[1778240661116,31.32,80118.91,0.0,-0.32506,0.00014,29.59641]
[1778240662863,31.32,80118.08,0.0,-0.32518,0.00014,29.60044]
[1778240662956,31.32,80118.08,0.0,-0.32518,0.00014,29.60044]
[1778240665172,31.32,80115.2,0.0,-0.32558,0.00014,29.61441]
[1778240665189,31.32,80115.2,0.0,-0.32558,0.00014,29.61441]
[1778240666121,31.32,80113.96,0.0,-0.32576,0.00014,29.62044]
[1778240671223,31.32,80113.86,0.0,-0.32576,0.00014,29.61778]
[1778240678122,31.32,80114.56,0.0,-0.32566,0.00014,29.61451]
[1778240683141,31.32,80112.9,0.0,-0.3259,0.00014,29.62258]
[1778240688146,31.32,80113.78,0.0,-0.32578,0.00014,29.61839]
[1778240693151,31.32,80109.05,0.0,-0.32644,0.00014,29.6412]
[1778240698156,31.32,80114.55,0.0,-0.32567,0.00014,29.61474]
[1778240699697,31.32,80113.67,0.0,-0.32579,0.00014,29.619]
[1778240699917,31.32,80113.67,0.0,-0.32579,0.00014,29.619]
[1778240699974,31.32,80113.67,0.0,-0.32579,0.00014,29.619]
[1778240700011,31.32,80113.67,0.0,-0.32579,0.00014,29.619]
[1778240700957,31.32,80113.67,0.0,-0.32579,0.00014,29.619]
[1778240700975,31.32,80113.67,0.0,-0.32579,0.00014,29.619]
[1778240701026,31.32,80113.67,0.0,-0.32579,0.00014,29.619]
[1778240701160,31.32,80112.76,0.0,-0.32592,0.00014,29.62341]
[1778240701175,31.32,80112.76,0.0,-0.32592,0.00014,29.62341]
[1778240701666,31.32,80112.76,0.0,-0.32592,0.00014,29.62341]
[1778240701760,31.32,80112.76,0.0,-0.32592,0.00014,29.62341]
[1778240701767,31.32,80112.76,0.0,-0.32592,0.00014,29.62341]
[1778240701779,31.32,80112.76,0.0,-0.32592,0.00014,29.62341]
[1778240701830,31.32,80112.76,0.0,-0.32592,0.00014,29.62341]
[1778240701965,31.32,80112.76,0.0,-0.32592,0.00014,29.62341]
[1778240704163,31.32,80124.93,0.0,-0.32422,0.00014,29.56458]
[1778240705058,31.32,80124.93,0.0,-0.32422,0.00014,29.56458]
[1778240705852,31.32,80124.93,0.0,-0.32422,0.00014,29.56458]
[1778240711169,31.33,80125.04,0.0,-0.32422,0.00014,29.56452]
[1778240716174,31.33,80121.82,0.0,-0.32468,0.00014,29.58042]
[1778240722180,31.33,80119.03,0.0,-0.32507,0.00014,29.59414]
[1778240727185,31.33,80118.59,0.0,-0.32514,0.00014,29.59647]
[1778240732190,31.33,80116.74,0.0,-0.32539,0.00014,29.60235]
[1778240737195,31.33,80115.65,0.0,-0.32554,0.00014,29.60772]
[1778240740948,31.33,80115.58,0.0,-0.32555,0.00014,29.6081]
[1778240740975,31.33,80115.58,0.0,-0.32555,0.00014,29.6081]
[1778240741069,31.33,80115.58,0.0,-0.32555,0.00014,29.6081]
[1778240741199,31.33,80115.58,0.0,-0.32555,0.00014,29.6081]
[1778240742919,31.33,80117.08,0.0,-0.32535,0.00014,29.60093]
[1778240742954,31.33,80117.08,0.0,-0.32535,0.00014,29.60093]
[1778240744696,31.33,80122.21,0.0,-0.32463,0.00014,29.57614]
[1778240745173,31.33,80122.21,0.0,-0.32463,0.00014,29.57614]
[1778240744989,31.33,80122.21,0.0,-0.32463,0.00014,29.57614]
[1778240745541,31.33,80122.21,0.0,-0.32463,0.00014,29.57614]
[1778240746158,31.33,80122.21,0.0,-0.32463,0.00014,29.57621]
[1778240746220,31.33,80122.21,0.0,-0.32463,0.00014,29.57621]
[1778240746741,31.33,80122.21,0.0,-0.32463,0.00014,29.57627]
[1778240752209,31.34,80132.42,0.0,-0.32322,0.00014,29.52698]
[1778240758203,31.34,80132.86,0.0,-0.32317,0.00014,29.52524]
[1778240759585,31.34,80132.86,0.0,-0.32318,0.00014,29.52542]
[1778240759795,31.34,80132.86,0.0,-0.32318,0.00014,29.52552]
[1778240761101,31.34,80132.86,0.0,-0.32318,0.00014,29.52552]
[1778240761149,31.34,80132.86,0.0,-0.32318,0.00014,29.52563]
[1778240761303,31.34,80132.86,0.0,-0.32318,0.00014,29.52563]
[1778240762378,31.34,80137.33,0.0,-0.32256,0.00014,29.50388]
[1778240762407,31.34,80137.33,0.0,-0.32256,0.00014,29.50388]
[1778240762425,31.34,80137.33,0.0,-0.32256,0.00014,29.50388]
[1778240762435,31.34,80137.33,0.0,-0.32256,0.00014,29.50388]
[1778240762438,31.34,80137.33,0.0,-0.32256,0.00014,29.50388]
[1778240763220,31.34,80140.02,0.0,-0.32219,0.00014,29.49076]
[1778240763386,31.34,80140.02,0.0,-0.32219,0.00014,29.49076]
[1778240763425,31.34,80140.02,0.0,-0.32219,0.00014,29.49076]
[1778240765209,31.34,80140.02,0.0,-0.32219,0.00014,29.49088]
[1778240765222,31.34,80141.32,0.0,-0.32201,0.00014,29.48439]
[1778240768566,31.34,80147.67,0.0,-0.32112,0.00014,29.4527]
[1778240768604,31.34,80147.67,0.0,-0.32112,0.00014,29.4527]
[1778240768790,31.34,80147.67,0.0,-0.32112,0.00014,29.4527]
[1778240768827,31.34,80147.67,0.0,-0.32112,0.00014,29.4527]
[1778240768839,31.34,80147.67,0.0,-0.32112,0.00014,29.4527]
[1778240768907,31.34,80147.67,0.0,-0.32112,0.00014,29.4527]
[1778240769095,31.34,80147.67,0.0,-0.32112,0.00014,29.4527]
[1778240773230,31.34,80160.8,0.0,-0.31929,0.00014,29.38723]
[1778240776346,31.34,80160.3,0.0,-0.31935,0.00014,29.38962]
[1778240783240,31.34,80155.75,0.0,-0.31998,0.00014,29.41193]
[1778240788245,31.33,80157.26,0.0,-0.31976,0.00014,29.40418]
[1778240793250,31.33,80158.73,0.0,-0.31953,0.00014,29.39338]
[1778240797694,31.33,80158.95,0.0,-0.3195,0.00014,29.39216]
[1778240797858,31.33,80158.95,0.0,-0.3195,0.00014,29.39216]
[1778240797903,31.33,80158.95,0.0,-0.3195,0.00014,29.39216]
[1778240798177,31.33,80158.95,0.0,-0.3195,0.00014,29.39216]
[1778240798187,31.33,80158.95,0.0,-0.3195,0.00014,29.39212]
[1778240798279,31.33,80158.95,0.0,-0.3195,0.00014,29.39212]
[1778240798401,31.33,80158.95,0.0,-0.3195,0.00014,29.39212]
[1778240798560,31.33,80158.95,0.0,-0.3195,0.00014,29.39212]
[1778240798825,31.33,80158.95,0.0,-0.3195,0.00014,29.39212]
[1778240798858,31.33,80158.95,0.0,-0.3195,0.00014,29.39212]
[1778240802259,31.33,80177.5,0.0,-0.31693,0.00014,29.2991]
[1778240803228,31.33,80177.5,0.0,-0.31693,0.00014,29.2991]
[1778240803249,31.33,80177.5,0.0,-0.31693,0.00014,29.2991]
[1778240803260,31.33,80178.03,0.0,-0.31686,0.00014,29.29648]
[1778240804384,31.33,80178.88,0.0,-0.31674,0.00014,29.29222]
[1778240805262,31.33,80179.46,0.0,-0.31667,0.00014,29.28934]
[1778240807198,31.33,80179.0,0.0,-0.31673,0.00014,29.2917]
[1778240807210,31.33,80179.0,0.0,-0.31673,0.00014,29.2917]
[1778240808479,31.33,80178.94,0.0,-0.31674,0.00014,29.29213]
[1778240809266,31.33,80177.88,0.0,-0.31689,0.00014,29.29754]
[1778240811895,31.33,80177.62,0.0,-0.31693,0.00014,29.29891]
[1778240812138,31.33,80177.62,0.0,-0.31693,0.00014,29.29891]
[1778240814877,31.34,80176.81,0.0,-0.31704,0.00014,29.30311]
[1778240816698,31.34,80175.5,0.0,-0.31722,0.00014,29.3098]
[1778240817109,31.34,80175.5,0.0,-0.31722,0.00014,29.3098]
[1778240822271,31.33,80178.46,0.0,-0.31681,0.00014,29.29455]
[1778240826954,31.33,80182.31,0.0,-0.31627,0.00014,29.27477]
[1778240826983,31.33,80182.31,0.0,-0.31627,0.00014,29.27477]
[1778240827266,31.33,80182.31,0.0,-0.31627,0.00014,29.27465]
[1778240830179,31.33,80182.31,0.0,-0.31625,0.00014,29.27422]
[1778240830220,31.33,80182.31,0.0,-0.31625,0.00014,29.27422]
[1778240830307,31.33,80182.31,0.0,-0.31625,0.00014,29.27401]
[1778240831608,31.33,80181.74,0.0,-0.31632,0.00014,29.2767]
[1778240833144,31.33,80181.8,0.0,-0.31631,0.00014,29.27617]
[1778240833290,31.33,80185.81,0.0,-0.31575,0.00014,29.25564]
[1778240833645,31.33,80185.81,0.0,-0.31575,0.00014,29.25564]
[1778240834497,31.33,80192.76,0.0,-0.31479,0.00014,29.22011]
[1778240834778,31.33,80192.76,0.0,-0.31479,0.00014,29.22011]
[1778240834817,31.33,80192.76,0.0,-0.31479,0.00014,29.22011]
[1778240835223,31.32,80192.76,0.0,-0.31478,0.00014,29.21995]
[1778240837261,31.32,80192.76,0.0,-0.31478,0.00014,29.21979]
[1778240837294,31.32,80198.19,0.0,-0.31403,0.00014,29.19188]
[1778240839326,31.32,80198.19,0.0,-0.31402,0.00014,29.19163]
[1778240840258,31.32,80198.19,0.0,-0.31402,0.00014,29.1915]
[1778240843867,31.32,80204.55,0.0,-0.31314,0.00014,29.1585]
[1778240849306,31.32,80201.94,0.0,-0.31347,0.00014,29.171]
[1778240852587,31.31,80200.62,0.0,-0.31363,0.00014,29.17433]
[1778240853352,31.31,80197.0,0.0,-0.31413,0.00014,29.19276]
[1778240853370,31.31,80197.0,0.0,-0.31413,0.00014,29.19276]
[1778240854240,31.31,80197.0,0.0,-0.31412,0.00014,29.1926]
[1778240855332,31.31,80191.54,0.0,-0.31487,0.00014,29.22036]
[1778240855755,31.31,80191.54,0.0,-0.31487,0.00014,29.22036]
[1778240855757,31.31,80191.54,0.0,-0.31487,0.00014,29.22036]
[1778240856035,31.31,80191.54,0.0,-0.31487,0.00014,29.22036]
[1778240856313,31.31,80187.51,0.0,-0.31542,0.00014,29.24055]
[1778240857835,31.31,80187.8,0.0,-0.31537,0.00014,29.23889]
[1778240857927,31.31,80187.8,0.0,-0.31537,0.00014,29.23889]
[1778240861940,31.31,80186.78,0.0,-0.3155,0.00014,29.24351]
[1778240862319,31.31,80186.28,0.0,-0.31557,0.00014,29.24589]
[1778240863655,31.3,80186.28,0.0,-0.31556,0.00014,29.24571]
[1778240863756,31.3,80186.28,0.0,-0.31556,0.00014,29.24571]
[1778240863990,31.3,80186.28,0.0,-0.31556,0.00014,29.24571]
[1778240865718,31.29,80177.5,0.0,-0.31672,0.00014,29.28808]
[1778240866159,31.29,80177.5,0.0,-0.31671,0.00014,29.28786]
[1778240869326,31.29,80168.2,0.0,-0.31798,0.00014,29.33378]
[1778240874331,31.28,80169.54,0.0,-0.31777,0.00014,29.32608]
[1778240880337,31.27,80169.56,0.0,-0.31773,0.00014,29.32452]
[1778240885342,31.27,80170.49,0.0,-0.31757,0.00014,29.31863]
[1778240890348,31.26,80172.51,0.0,-0.31726,0.00014,29.30729]
[1778240895353,31.26,80173.14,0.0,-0.31713,0.00014,29.30275]
[1778240900358,31.25,80173.17,0.0,-0.3171,0.00014,29.3015]
[1778240906363,31.25,80172.58,0.0,-0.31716,0.00014,29.30341]
[1778240911368,31.24,80170.41,0.0,-0.31741,0.00014,29.31003]
[1778240916373,31.23,80160.1,0.0,-0.31881,0.00014,29.36075]
[1778240919376,31.22,80170.92,0.0,-0.31724,0.00014,29.30361]
[1778240924381,31.21,80172.65,0.0,-0.31693,0.00014,29.29195]
[1778240928426,31.2,80172.08,0.0,-0.31699,0.00014,29.294]
[1778240928459,31.2,80172.08,0.0,-0.31699,0.00014,29.294]
[1778240929166,31.2,80172.08,0.0,-0.31699,0.00014,29.294]
[1778240929213,31.2,80172.08,0.0,-0.31698,0.00014,29.2938]
[1778240929591,31.2,80172.08,0.0,-0.31698,0.00014,29.2938]
[1778240929602,31.2,80172.08,0.0,-0.31698,0.00014,29.2938]
[1778240929800,31.2,80172.08,0.0,-0.31698,0.00014,29.2938]
[1778240929836,31.2,80172.08,0.0,-0.31698,0.00014,29.2938]
[1778240929901,31.2,80172.08,0.0,-0.31698,0.00014,29.29359]
[1778240934745,31.17,80177.94,0.0,-0.31602,0.00014,29.25828]
[1778240935109,31.17,80177.94,0.0,-0.31602,0.00014,29.25811]
[1778240941400,31.17,80176.29,0.0,-0.31622,0.00014,29.26547]
[1778240946405,31.16,80175.78,0.0,-0.31627,0.00014,29.26708]
[1778240951406,31.16,80175.46,0.0,-0.3163,0.00014,29.26819]
[1778240951410,31.16,80175.46,0.0,-0.3163,0.00014,29.26819]
[1778240951410,31.16,80175.45,0.0,-0.3163,0.00014,29.26807]
[1778240951430,31.16,80175.45,0.0,-0.3163,0.00014,29.26807]
[1778240951469,31.16,80175.45,0.0,-0.3163,0.00014,29.26807]
[1778240951632,31.16,80175.45,0.0,-0.3163,0.00014,29.26807]
[1778240952167,31.16,80175.45,0.0,-0.3163,0.00014,29.26807]
[1778240953313,31.16,80175.45,0.0,-0.31629,0.00014,29.2679]
[1778240955414,31.15,80185.02,0.0,-0.31495,0.00014,29.2185]
[1778240958824,31.15,80185.44,0.0,-0.31488,0.00014,29.21597]
[1778240958887,31.15,80185.44,0.0,-0.31488,0.00014,29.21597]
[1778240960346,31.15,80184.45,0.0,-0.31502,0.00014,29.22096]
[1778240960419,31.15,80184.15,0.0,-0.31506,0.00014,29.22232]
[1778240963817,31.15,80177.38,0.0,-0.31598,0.00014,29.25652]
[1778240964091,31.15,80177.38,0.0,-0.31598,0.00014,29.25652]
[1778240964206,31.15,80177.38,0.0,-0.31598,0.00014,29.25652]
[1778240964209,31.15,80177.38,0.0,-0.31598,0.00014,29.25652]
[1778240964401,31.15,80177.38,0.0,-0.31598,0.00014,29.25636]
[1778240964446,31.15,80177.38,0.0,-0.31598,0.00014,29.25636]
[1778240965361,31.15,80177.38,0.0,-0.31598,0.00014,29.25636]
[1778240965424,31.15,80176.39,0.0,-0.31611,0.00014,29.26107]
[1778240966705,31.15,80176.39,0.0,-0.31611,0.00014,29.26107]
[1778240966748,31.15,80176.39,0.0,-0.31611,0.00014,29.26107]
[1778240967219,31.15,80176.39,0.0,-0.31611,0.00014,29.26107]
[1778240967227,31.15,80176.39,0.0,-0.31611,0.00014,29.26107]
[1778240967279,31.15,80176.39,0.0,-0.31611,0.00014,29.26107]
[1778240967380,31.15,80176.39,0.0,-0.3161,0.00014,29.26088]
[1778240972431,31.14,80168.88,0.0,-0.31711,0.00014,29.29491]
[1778240972662,31.14,80168.88,0.0,-0.31711,0.00014,29.29491]
[1778240972743,31.14,80168.88,0.0,-0.31711,0.00014,29.29491]
[1778240974593,31.14,80169.8,0.0,-0.31697,0.00014,29.28989]
[1778240974711,31.14,80169.8,0.0,-0.31697,0.00014,29.28989]
[1778240974776,31.14,80169.8,0.0,-0.31697,0.00014,29.28989]
[1778240979049,31.13,80169.75,0.0,-0.31696,0.00014,29.2894]
[1778240979055,31.13,80169.75,0.0,-0.31696,0.00014,29.2894]
[1778240979153,31.13,80169.75,0.0,-0.31696,0.00014,29.2894]
[1778240980419,31.13,80169.75,0.0,-0.31696,0.00014,29.28921]
[1778240980449,31.13,80169.75,0.0,-0.31696,0.00014,29.28921]
[1778240980859,31.13,80169.65,0.0,-0.31696,0.00014,29.28934]
[1778240980864,31.13,80169.65,0.0,-0.31696,0.00014,29.28934]
[1778240980959,31.13,80169.65,0.0,-0.31696,0.00014,29.28934]
[1778240981015,31.13,80169.65,0.0,-0.31696,0.00014,29.28934]
[1778240981442,31.13,80171.73,0.0,-0.31667,0.00014,29.27858]
[1778240983954,31.13,80174.97,0.0,-0.31621,0.00014,29.26189]
[1778240984445,31.13,80178.63,0.0,-0.3157,0.00014,29.24294]
[1778240987751,31.13,80178.47,0.0,-0.31571,0.00014,29.24345]
[1778240987781,31.13,80178.47,0.0,-0.31571,0.00014,29.24345]
[1778240987786,31.13,80178.47,0.0,-0.31571,0.00014,29.24345]
[1778240987848,31.13,80178.47,0.0,-0.31571,0.00014,29.24345]
[1778240989386,31.13,80178.39,0.0,-0.31572,0.00014,29.24373]
[1778240989390,31.13,80178.39,0.0,-0.31571,0.00014,29.24359]
[1778240990354,31.13,80178.39,0.0,-0.31571,0.00014,29.24359]
[1778240990359,31.13,80178.39,0.0,-0.31571,0.00014,29.24359]
[1778240990419,31.13,80178.39,0.0,-0.31571,0.00014,29.24348]
[1778240991457,31.12,80189.86,0.0,-0.31411,0.00014,29.18434]
[1778240993148,31.12,80196.69,0.0,-0.31317,0.00014,29.14902]
[1778240993336,31.12,80196.69,0.0,-0.31317,0.00014,29.14902]
[1778240998464,31.12,80197.2,0.0,-0.31309,0.00014,29.14604]
[1778240999290,31.12,80197.2,0.0,-0.31309,0.00014,29.14604]
[1778240999465,31.12,80197.33,0.0,-0.31307,0.00014,29.1453]
[1778241000891,31.12,80197.33,0.0,-0.31307,0.00014,29.1453]
[1778241001348,31.12,80197.33,0.0,-0.31307,0.00014,29.1453]
[1778241001467,31.12,80196.59,0.0,-0.31317,0.00014,29.149]
[1778241003134,31.12,80197.22,0.0,-0.31308,0.00014,29.14563]
[1778241003429,31.12,80197.22,0.0,-0.31308,0.00014,29.14563]
[1778241006343,31.12,80200.07,0.0,-0.31268,0.00014,29.13079]
[1778241011481,31.12,80206.69,0.0,-0.31176,0.00014,29.09616]
[1778241017407,31.12,80208.42,0.0,-0.31152,0.00014,29.08705]
[1778241021559,31.12,80209.23,0.0,-0.31141,0.00014,29.08277]
[1778241021764,31.12,80209.23,0.0,-0.31141,0.00014,29.08277]
[1778241021770,31.12,80209.23,0.0,-0.31141,0.00014,29.08277]
[1778241022492,31.12,80210.05,0.0,-0.3113,0.00014,29.07849]
[1778241026651,31.12,80210.14,0.0,-0.31128,0.00014,29.07803]
[1778241026686,31.12,80210.14,0.0,-0.31128,0.00014,29.07803]
[1778241027904,31.12,80210.14,0.0,-0.31128,0.00014,29.07803]
[1778241027925,31.12,80210.14,0.0,-0.31128,0.00014,29.07803]
[1778241030023,31.12,80210.87,0.0,-0.31118,0.00014,29.07417]
[1778241030067,31.12,80210.87,0.0,-0.31118,0.00014,29.07417]
[1778241030083,31.12,80210.87,0.0,-0.31118,0.00014,29.07417]
[1778241030092,31.12,80210.87,0.0,-0.31118,0.00014,29.07417]
[1778241030094,31.12,80210.87,0.0,-0.31118,0.00014,29.07417]
[1778241030155,31.12,80210.87,0.0,-0.31118,0.00014,29.07417]
[1778241030215,31.12,80210.87,0.0,-0.31118,0.00014,29.07417]
[1778241031480,31.12,80210.87,0.0,-0.31118,0.00014,29.07417]
[1778241031521,31.12,80213.89,0.0,-0.31075,0.00014,29.0553]
[1778241032008,31.12,80213.89,0.0,-0.31075,0.00014,29.0553]
[1778241032035,31.12,80213.89,0.0,-0.31076,0.00014,29.05531]
[1778241037507,31.12,80216.85,0.0,-0.31035,0.00014,29.03992]
[1778241040218,31.12,80217.36,0.0,-0.31028,0.00014,29.03729]
[1778241040414,31.12,80217.36,0.0,-0.31028,0.00014,29.03729]
[1778241040423,31.12,80217.36,0.0,-0.31028,0.00014,29.03729]
[1778241042290,31.12,80219.21,0.0,-0.31003,0.00014,29.02762]
[1778241045740,31.12,80221.15,0.0,-0.30977,0.00014,29.01761]
[1778241046173,31.12,80221.15,0.0,-0.30977,0.00014,29.01761]
[1778241046418,31.12,80221.15,0.0,-0.30977,0.00014,29.01761]
[1778241046545,31.12,80221.15,0.0,-0.30977,0.00014,29.01766]
[1778241046601,31.12,80221.15,0.0,-0.30977,0.00014,29.01766]
[1778241046853,31.12,80221.15,0.0,-0.30977,0.00014,29.01766]
[1778241047059,31.12,80221.15,0.0,-0.30977,0.00014,29.01766]
[1778241047063,31.12,80221.15,0.0,-0.30977,0.00014,29.01766]
[1778241047205,31.12,80221.15,0.0,-0.30977,0.00014,29.01766]
[1778241047261,31.12,80221.15,0.0,-0.30977,0.00014,29.01771]
[1778241047595,31.12,80221.15,0.0,-0.30977,0.00014,29.01771]
[1778241047992,31.12,80221.15,0.0,-0.30977,0.00014,29.01771]
[1778241048037,31.12,80221.15,0.0,-0.30977,0.00014,29.01771]
[1778241048681,31.12,80221.15,0.0,-0.30977,0.00014,29.01776]
[1778241048711,31.12,80221.15,0.0,-0.30977,0.00014,29.01776]
[1778241050518,31.12,80236.98,0.0,-0.3076,0.00014,28.93418]
[1778241052641,31.12,80239.65,0.0,-0.30724,0.00014,28.92026]
[1778241053521,31.13,80239.57,0.0,-0.30725,0.00014,28.92085]
[1778241058526,31.13,80238.99,0.0,-0.30735,0.00014,28.92458]
[1778241060525,31.13,80238.03,0.0,-0.30749,0.00014,28.92995]
[1778241060882,31.13,80238.03,0.0,-0.30749,0.00014,28.92995]
[1778241060968,31.13,80238.03,0.0,-0.30748,0.00014,28.92977]
[1778241062947,31.13,80238.03,0.0,-0.30748,0.00014,28.9296]
[1778241062976,31.13,80238.03,0.0,-0.30748,0.00014,28.9296]
[1778241063438,31.13,80238.03,0.0,-0.30747,0.00014,28.92944]
[1778241068538,31.12,80241.66,0.0,-0.30696,0.00014,28.90933]
[1778241068999,31.12,80241.66,0.0,-0.30696,0.00014,28.90933]
[1778241070123,31.12,80240.22,0.0,-0.30715,0.00014,28.91667]
[1778241070189,31.12,80240.22,0.0,-0.30715,0.00014,28.91667]
[1778241072312,31.12,80240.92,0.0,-0.30704,0.00014,28.91261]
[1778241073002,31.12,80242.27,0.0,-0.30685,0.00014,28.90529]
[1778241073296,31.12,80242.27,0.0,-0.30685,0.00014,28.90529]
[1778241073467,31.12,80242.27,0.0,-0.30685,0.00014,28.90529]
[1778241078289,31.12,80241.21,0.0,-0.30698,0.00014,28.91029]
[1778241081536,31.12,80239.84,0.0,-0.30716,0.00014,28.91712]
[1778241082552,31.11,80239.8,0.0,-0.30715,0.00014,28.91683]
[1778241085710,31.11,80239.77,0.0,-0.30715,0.00014,28.9167]
[1778241085799,31.11,80239.77,0.0,-0.30715,0.00014,28.9167]
[1778241086556,31.11,80237.62,0.0,-0.30744,0.00014,28.92796]
[1778241092562,31.11,80244.46,0.0,-0.30646,0.00014,28.88722]
[1778241097567,31.1,80245.49,0.0,-0.30631,0.00014,28.88107]
[1778241103108,31.1,80246.53,0.0,-0.30615,0.00014,28.87486]
[1778241108577,31.1,80249.24,0.0,-0.30576,0.00014,28.85961]
[1778241113777,31.1,80249.75,0.0,-0.30568,0.00014,28.85646]
[1778241119588,31.09,80250.23,0.0,-0.3056,0.00014,28.85323]
[1778241120112,31.09,80250.23,0.0,-0.3056,0.00014,28.85323]
[1778241120261,31.09,80250.23,0.0,-0.3056,0.00014,28.85323]
[1778241124502,31.09,80249.71,0.0,-0.30566,0.00014,28.8555]
[1778241124564,31.09,80249.71,0.0,-0.30566,0.00014,28.8555]
[1778241124817,31.09,80249.71,0.0,-0.30566,0.00014,28.8555]
[1778241125597,31.09,80249.7,0.0,-0.30566,0.00014,28.85549]
[1778241126896,31.09,80250.12,0.0,-0.3056,0.00014,28.85316]
[1778241126903,31.09,80250.12,0.0,-0.3056,0.00014,28.85316]
[1778241127599,31.09,80235.85,0.0,-0.30755,0.00014,28.92931]
[1778241133605,31.09,80233.5,0.0,-0.30786,0.00014,28.94114]
[1778241137041,31.08,80232.85,0.0,-0.30794,0.00014,28.94436]
[1778241137086,31.08,80232.85,0.0,-0.30794,0.00014,28.94436]
[1778241137230,31.08,80232.85,0.0,-0.30794,0.00014,28.94436]
[1778241137256,31.08,80232.85,0.0,-0.30794,0.00014,28.94436]
[1778241137609,31.08,80232.11,0.0,-0.30804,0.00014,28.94808]
[1778241139470,31.08,80231.67,0.0,-0.3081,0.00014,28.95028]
[1778241139505,31.08,80231.67,0.0,-0.3081,0.00014,28.95028]
[1778241141336,31.08,80231.01,0.0,-0.30818,0.00014,28.95367]
[1778241141398,31.08,80231.01,0.0,-0.30818,0.00014,28.9535]
[1778241142080,31.08,80231.01,0.0,-0.30818,0.00014,28.9535]
[1778241142126,31.08,80231.01,0.0,-0.30818,0.00014,28.9535]
[1778241142614,31.08,80216.08,0.0,-0.31023,0.00014,29.03204]
[1778241142771,31.08,80216.08,0.0,-0.31023,0.00014,29.03204]
[1778241142807,31.08,80216.08,0.0,-0.31023,0.00014,29.03204]
[1778241147323,31.08,80215.11,0.0,-0.31034,0.00014,29.03636]
[1778241147375,31.08,80215.11,0.0,-0.31034,0.00014,29.03636]
[1778241148874,31.07,80215.85,0.0,-0.31023,0.00014,29.03211]
[1778241148910,31.07,80215.85,0.0,-0.31023,0.00014,29.03211]
[1778241153535,31.07,80216.3,0.0,-0.31014,0.00014,29.02592]
[1778241153576,31.07,80216.3,0.0,-0.31014,0.00014,29.02592]
[1778241158630,31.07,80219.31,0.0,-0.30969,0.00014,29.00882]
[1778241163635,31.06,80222.82,0.0,-0.30919,0.00014,28.98952]
[1778241164491,31.06,80222.82,0.0,-0.30919,0.00014,28.98952]
[1778241164541,31.06,80222.82,0.0,-0.30919,0.00014,28.98952]
[1778241165912,31.06,80222.38,0.0,-0.30925,0.00014,28.99154]
[1778241166561,31.06,80222.38,0.0,-0.30925,0.00014,28.99154]
[1778241171643,31.06,80221.09,0.0,-0.30943,0.00014,28.99852]
[1778241176647,31.06,80220.16,0.0,-0.30956,0.00014,29.00362]
[1778241180000,31.06,80220.0,0.0,-0.30959,0.00014,29.00472]
[1778241180138,31.06,80220.0,0.0,-0.30959,0.00014,29.00472]
[1778241180448,31.06,80220.0,0.0,-0.30959,0.00014,29.00472]
[1778241181024,31.06,80220.0,0.0,-0.30959,0.00014,29.00472]
[1778241181089,31.06,80220.0,0.0,-0.30959,0.00014,29.00472]
[1778241182320,31.06,80220.15,0.0,-0.30957,0.00014,29.00398]
[1778241182334,31.06,80220.15,0.0,-0.30957,0.00014,29.00398]
[1778241182527,31.06,80220.15,0.0,-0.30957,0.00014,29.00403]
[1778241183020,31.06,80220.15,0.0,-0.30957,0.00014,29.00403]
[1778241183653,31.06,80202.6,0.0,-0.312,0.00014,29.09617]
[1778241184381,31.06,80202.6,0.0,-0.312,0.00014,29.09617]
[1778241184654,31.06,80201.44,0.0,-0.31216,0.00014,29.10216]
[1778241185434,31.06,80201.44,0.0,-0.31216,0.00014,29.10216]
[1778241185491,31.06,80201.44,0.0,-0.31216,0.00014,29.10216]
[1778241186434,31.06,80201.44,0.0,-0.31216,0.00014,29.10216]
[1778241186656,31.06,80199.82,0.0,-0.31238,0.00014,29.1106]
[1778241191661,31.06,80192.84,0.0,-0.31334,0.00014,29.14662]
[1778241196666,31.06,80193.1,0.0,-0.3133,0.00014,29.14504]
[1778241202301,31.06,80192.87,0.0,-0.31332,0.00014,29.14596]
[1778241202450,31.06,80192.87,0.0,-0.31332,0.00014,29.14596]
[1778241202588,31.06,80192.87,0.0,-0.31332,0.00014,29.14596]
[1778241202635,31.06,80192.87,0.0,-0.31332,0.00014,29.14596]
[1778241202644,31.06,80192.87,0.0,-0.31332,0.00014,29.14591]
[1778241204329,31.06,80192.87,0.0,-0.31332,0.00014,29.14585]
[1778241204368,31.06,80192.87,0.0,-0.31332,0.00014,29.14585]
[1778241204871,31.06,80197.51,0.0,-0.31268,0.00014,29.12166]
[1778241204887,31.06,80197.51,0.0,-0.31268,0.00014,29.12166]
[1778241207609,31.06,80202.08,0.0,-0.31204,0.00014,29.09783]
[1778241207646,31.06,80202.08,0.0,-0.31204,0.00014,29.09783]
[1778241207801,31.06,80202.08,0.0,-0.31204,0.00014,29.09783]
[1778241207804,31.06,80202.08,0.0,-0.31204,0.00014,29.09783]
[1778241207823,31.06,80202.08,0.0,-0.31204,0.00014,29.09783]
[1778241207853,31.06,80202.08,0.0,-0.31204,0.00014,29.09783]
[1778241207946,31.06,80202.08,0.0,-0.31204,0.00014,29.09783]
[1778241208679,31.06,80203.66,0.0,-0.31182,0.00014,29.08957]
[1778241208989,31.06,80203.66,0.0,-0.31182,0.00014,29.08957]
[1778241209046,31.06,80203.66,0.0,-0.31182,0.00014,29.08957]
[1778241209419,31.06,80203.66,0.0,-0.31182,0.00014,29.08957]
[1778241210808,31.06,80208.32,0.0,-0.31118,0.00014,29.06518]
[1778241210836,31.06,80208.32,0.0,-0.31118,0.00014,29.06518]
[1778241210950,31.06,80208.32,0.0,-0.31118,0.00014,29.06518]
[1778241212375,31.06,80213.36,0.0,-0.31047,0.00014,29.03555]
[1778241212395,31.06,80213.36,0.0,-0.31047,0.00014,29.03555]
[1778241214529,31.06,80214.27,0.0,-0.31034,0.00014,29.03085]
[1778241214548,31.06,80214.27,0.0,-0.31034,0.00014,29.03085]
[1778241214558,31.06,80214.27,0.0,-0.31034,0.00014,29.03085]
[1778241215169,31.06,80214.27,0.0,-0.31034,0.00014,29.03085]
[1778241215269,31.06,80214.27,0.0,-0.31034,0.00014,29.03085]
[1778241215288,31.06,80214.27,0.0,-0.31034,0.00014,29.03085]
[1778241215686,31.06,80214.61,0.0,-0.3103,0.00014,29.02916]
[1778241216616,31.06,80214.61,0.0,-0.3103,0.00014,29.02916]
[1778241216645,31.06,80214.61,0.0,-0.3103,0.00014,29.02916]
[1778241219937,31.06,80215.55,0.0,-0.31018,0.00014,29.02445]
[1778241219944,31.06,80215.55,0.0,-0.31018,0.00014,29.02445]
[1778241219959,31.06,80215.55,0.0,-0.31018,0.00014,29.02445]
[1778241221276,31.06,80215.55,0.0,-0.31018,0.00014,29.02445]
[1778241223337,31.06,80215.55,0.0,-0.31018,0.00014,29.02455]
[1778241223350,31.06,80215.55,0.0,-0.31018,0.00014,29.02455]
[1778241223507,31.06,80215.55,0.0,-0.31018,0.00014,29.02455]
[1778241223609,31.06,80215.55,0.0,-0.31018,0.00014,29.02455]
[1778241223694,31.06,80220.87,0.0,-0.30945,0.00014,28.99661]
[1778241226913,31.06,80221.78,0.0,-0.30933,0.00014,28.99198]
[1778241227549,31.06,80221.78,0.0,-0.30933,0.00014,28.99198]
[1778241233435,31.07,80221.94,0.0,-0.30932,0.00014,28.99171]
[1778241238601,31.07,80219.64,0.0,-0.30964,0.00014,29.00413]
[1778241243872,31.07,80217.7,0.0,-0.30992,0.00014,29.01475]
[1778241249720,31.07,80217.29,0.0,-0.30998,0.00014,29.0173]
[1778241252156,31.07,80216.94,0.0,-0.31004,0.00014,29.01924]
[1778241252182,31.07,80216.94,0.0,-0.31004,0.00014,29.01924]
[1778241252722,31.07,80216.94,0.0,-0.31004,0.00014,29.01924]
[1778241252742,31.07,80216.94,0.0,-0.31004,0.00014,29.01924]
[1778241254050,31.07,80216.13,0.0,-0.31015,0.00014,29.02361]
[1778241255534,31.07,80216.13,0.0,-0.31015,0.00014,29.02366]
[1778241260731,31.07,80215.17,0.0,-0.31029,0.00014,29.02899]
[1778241266737,31.07,80215.38,0.0,-0.31027,0.00014,29.0281]
[1778241267500,31.07,80215.38,0.0,-0.31027,0.00014,29.0281]
[1778241267533,31.07,80215.38,0.0,-0.31027,0.00014,29.0281]
[1778241268421,31.07,80215.38,0.0,-0.31027,0.00014,29.02815]
[1778241268478,31.08,80215.38,0.0,-0.31027,0.00014,29.0282]
[1778241273744,31.08,80221.25,0.0,-0.30945,0.00014,28.99445]
[1778241275267,31.08,80221.25,0.0,-0.30945,0.00014,28.99445]
[1778241275281,31.08,80221.25,0.0,-0.30945,0.00014,28.99445]
[1778241275299,31.08,80221.25,0.0,-0.30945,0.00014,28.99445]
[1778241275334,31.08,80221.25,0.0,-0.30945,0.00014,28.99445]
[1778241275574,31.08,80221.25,0.0,-0.30946,0.00014,28.99452]
[1778241276544,31.08,80221.25,0.0,-0.30946,0.00014,28.99452]
[1778241276564,31.08,80221.25,0.0,-0.30946,0.00014,28.99452]
[1778241277353,31.08,80221.25,0.0,-0.30946,0.00014,28.9946]
[1778241277398,31.08,80221.25,0.0,-0.30946,0.00014,28.9946]
[1778241278676,31.08,80221.25,0.0,-0.30946,0.00014,28.99468]
[1778241278749,31.08,80226.59,0.0,-0.30873,0.00014,28.96662]
[1778241284755,31.08,80226.41,0.0,-0.30877,0.00014,28.96812]
[1778241289760,31.08,80228.58,0.0,-0.30847,0.00014,28.9569]
[1778241294765,31.08,80230.32,0.0,-0.30824,0.00014,28.94802]
[1778241300771,31.09,80232.58,0.0,-0.30794,0.00014,28.93638]
[1778241303106,31.09,80232.89,0.0,-0.3079,0.00014,28.93488]
[1778241303144,31.09,80232.89,0.0,-0.3079,0.00014,28.93488]
[1778241303690,31.09,80232.89,0.0,-0.3079,0.00014,28.93496]
[1778241304273,31.09,80232.89,0.0,-0.3079,0.00014,28.93496]
[1778241304312,31.09,80232.89,0.0,-0.3079,0.00014,28.93496]
[1778241305285,31.09,80233.85,0.0,-0.30778,0.00014,28.92997]
[1778241310434,31.09,80231.02,0.0,-0.30818,0.00014,28.94555]
[1778241310487,31.09,80231.02,0.0,-0.30818,0.00014,28.94555]
[1778241310496,31.09,80231.02,0.0,-0.30818,0.00014,28.94555]
[1778241310658,31.09,80231.02,0.0,-0.30818,0.00014,28.94555]
[1778241310751,31.09,80231.02,0.0,-0.30818,0.00014,28.94555]
[1778241311783,31.09,80231.94,0.0,-0.30806,0.00014,28.94094]
[1778241313519,31.09,80231.94,0.0,-0.30806,0.00014,28.94094]
[1778241313616,31.09,80231.94,0.0,-0.30806,0.00014,28.94094]
[1778241314275,31.09,80231.94,0.0,-0.30806,0.00014,28.94102]
[1778241314316,31.09,80231.94,0.0,-0.30806,0.00014,28.94102]
[1778241314786,31.09,80216.79,0.0,-0.31015,0.00014,29.02116]
[1778241314960,31.09,80216.79,0.0,-0.31015,0.00014,29.02116]
[1778241314998,31.09,80216.79,0.0,-0.31015,0.00014,29.02116]
[1778241315507,31.09,80216.79,0.0,-0.31015,0.00014,29.02116]
[1778241315518,31.09,80216.79,0.0,-0.31015,0.00014,29.02116]
[1778241315787,31.09,80216.79,0.0,-0.31015,0.00014,29.02122]
[1778241321223,31.09,80212.64,0.0,-0.31073,0.00014,29.04319]
[1778241327799,31.09,80206.98,0.0,-0.31151,0.00014,29.07292]
[1778241330624,31.09,80206.24,0.0,-0.31161,0.00014,29.07677]
[1778241330673,31.09,80206.24,0.0,-0.31161,0.00014,29.07677]
[1778241330690,31.09,80206.24,0.0,-0.31161,0.00014,29.07677]
[1778241330724,31.09,80206.24,0.0,-0.31161,0.00014,29.07677]
[1778241335806,31.09,80193.38,0.0,-0.31337,0.00014,29.14023]
[1778241340811,31.09,80187.82,0.0,-0.31413,0.00014,29.16856]
[1778241346119,31.09,80192.55,0.0,-0.31347,0.00014,29.14379]
[1778241351824,31.09,80192.78,0.0,-0.31343,0.00014,29.14227]
[1778241356829,31.08,80190.14,0.0,-0.31379,0.00014,29.15551]
[1778241361834,31.08,80188.17,0.0,-0.31405,0.00014,29.16533]
[1778241366839,31.08,80187.04,0.0,-0.3142,0.00014,29.17072]
[1778241372207,31.08,80187.36,0.0,-0.31415,0.00014,29.16884]
[1778241378851,31.08,80186.29,0.0,-0.31428,0.00014,29.17366]
[1778241379234,31.08,80186.29,0.0,-0.31428,0.00014,29.17366]
[1778241379273,31.08,80186.29,0.0,-0.31428,0.00014,29.17366]
[1778241384859,31.07,80185.98,0.0,-0.31431,0.00014,29.17468]
[1778241389864,31.07,80192.08,0.0,-0.31345,0.00014,29.14281]
[1778241390438,31.07,80192.08,0.0,-0.31345,0.00014,29.14281]
[1778241390463,31.07,80192.08,0.0,-0.31345,0.00014,29.14281]
[1778241391297,31.07,80192.08,0.0,-0.31345,0.00014,29.14275]
[1778241391482,31.07,80192.08,0.0,-0.31343,0.00014,29.13948]
[1778241395384,31.07,80194.56,0.0,-0.31309,0.00014,29.1265]
[1778241395439,31.07,80194.56,0.0,-0.31308,0.00014,29.12647]
[1778241396423,31.07,80194.56,0.0,-0.31308,0.00014,29.12647]
[1778241396515,31.07,80194.56,0.0,-0.31308,0.00014,29.12644]
[1778241397841,31.07,80194.56,0.0,-0.31308,0.00014,29.12644]
[1778241398744,31.07,80199.3,0.0,-0.31243,0.00014,29.10175]
[1778241404726,31.07,80204.05,0.0,-0.31177,0.00014,29.07694]
[1778241409884,31.07,80208.19,0.0,-0.3112,0.00014,29.05533]
[1778241413421,31.07,80208.44,0.0,-0.31116,0.00014,29.05406]
[1778241413461,31.07,80208.44,0.0,-0.31116,0.00014,29.05406]
[1778241413799,31.07,80208.44,0.0,-0.31116,0.00014,29.05406]
[1778241413888,31.07,80208.84,0.0,-0.31111,0.00014,29.052]
[1778241415890,31.07,80197.89,0.0,-0.31262,0.00014,29.10914]
[1778241420895,31.07,80195.03,0.0,-0.31302,0.00014,29.12388]
[1778241423575,31.07,80193.89,0.0,-0.31317,0.00014,29.12969]
[1778241423660,31.07,80193.89,0.0,-0.31317,0.00014,29.12969]
[1778241424699,31.07,80193.89,0.0,-0.31317,0.00014,29.12965]
[1778241424737,31.07,80193.89,0.0,-0.31317,0.00014,29.12965]
[1778241426074,31.07,80202.96,0.0,-0.31191,0.00014,29.08237]
[1778241426901,31.07,80206.2,0.0,-0.31146,0.00014,29.06545]
[1778241431906,31.07,80207.4,0.0,-0.3113,0.00014,29.05919]
[1778241436911,31.07,80209.28,0.0,-0.31104,0.00014,29.04946]
[1778241440847,31.07,80209.78,0.0,-0.31097,0.00014,29.04691]
[1778241440914,31.07,80209.78,0.0,-0.31097,0.00014,29.04691]
[1778241442379,31.07,80210.37,0.0,-0.31089,0.00014,29.04385]
[1778241442429,31.07,80210.37,0.0,-0.31089,0.00014,29.04385]
[1778241442450,31.07,80210.37,0.0,-0.31089,0.00014,29.04385]
[1778241442917,31.07,80210.95,0.0,-0.31081,0.00014,29.04086]
[1778241443610,31.07,80210.95,0.0,-0.31081,0.00014,29.04086]
[1778241443639,31.07,80210.95,0.0,-0.31081,0.00014,29.04086]
[1778241444460,31.07,80211.29,0.0,-0.31077,0.00014,29.03908]
[1778241444495,31.07,80211.29,0.0,-0.31077,0.00014,29.03908]
[1778241449924,31.07,80212.25,0.0,-0.31064,0.00014,29.03426]
[1778241453229,31.07,80212.49,0.0,-0.31059,0.00014,29.02982]
[1778241453289,31.07,80212.49,0.0,-0.31059,0.00014,29.02982]
[1778241453299,31.07,80212.49,0.0,-0.31059,0.00014,29.02982]
[1778241453393,31.07,80212.49,0.0,-0.31059,0.00014,29.02982]
[1778241453478,31.07,80212.49,0.0,-0.31059,0.00014,29.02982]
[1778241453928,31.07,80212.45,0.0,-0.3106,0.00014,29.03006]
[1778241454725,31.07,80212.45,0.0,-0.3106,0.00014,29.03006]
[1778241456199,31.07,80217.01,0.0,-0.30997,0.00014,29.00618]
[1778241456229,31.07,80217.01,0.0,-0.30997,0.00014,29.00618]
[1778241456760,31.07,80217.01,0.0,-0.30997,0.00014,29.00618]
[1778241456974,31.07,80217.01,0.0,-0.30997,0.00014,29.00625]
[1778241457002,31.07,80217.01,0.0,-0.30997,0.00014,29.00625]
[1778241457020,31.07,80217.01,0.0,-0.30997,0.00014,29.00625]
[1778241463938,31.08,80219.89,0.0,-0.30959,0.00014,28.99155]
[1778241466655,31.08,80219.84,0.0,-0.3096,0.00014,28.99208]
[1778241471684,31.08,80219.94,0.0,-0.30959,0.00014,28.99178]
[1778241474763,31.08,80220.93,0.0,-0.30946,0.00014,28.98688]
[1778241474814,31.08,80220.93,0.0,-0.30946,0.00014,28.98688]
[1778241475183,31.08,80221.69,0.0,-0.30936,0.00014,28.98297]
[1778241475189,31.08,80221.69,0.0,-0.30936,0.00014,28.98297]
[1778241475743,31.08,80221.69,0.0,-0.30936,0.00014,28.98297]
[1778241480955,31.08,80224.5,0.0,-0.30899,0.00014,28.9686]
[1778241484225,31.08,80224.56,0.0,-0.30898,0.00014,28.96848]
[1778241484256,31.08,80224.56,0.0,-0.30898,0.00014,28.96848]
[1778241484435,31.08,80224.56,0.0,-0.30898,0.00014,28.96848]
[1778241484643,31.08,80224.56,0.0,-0.30898,0.00014,28.96848]
[1778241484922,31.08,80224.56,0.0,-0.30898,0.00014,28.96848]
[1778241484941,31.08,80224.56,0.0,-0.30898,0.00014,28.96848]
[1778241484961,31.08,80223.85,0.0,-0.30908,0.00014,28.97234]
[1778241485087,31.08,80223.85,0.0,-0.30908,0.00014,28.97234]
[1778241485242,31.08,80223.85,0.0,-0.30908,0.00014,28.97234]
[1778241485831,31.08,80223.85,0.0,-0.30908,0.00014,28.97234]
[1778241485954,31.08,80223.85,0.0,-0.30909,0.00014,28.97249]
[1778241487057,31.08,80218.91,0.0,-0.30977,0.00014,28.99864]
[1778241487065,31.08,80218.91,0.0,-0.30977,0.00014,28.99864]
[1778241487964,31.08,80215.94,0.0,-0.31018,0.00014,29.01433]
[1778241492969,31.09,80212.4,0.0,-0.31067,0.00014,29.0331]
[1778241494147,31.09,80212.37,0.0,-0.31068,0.00014,29.0333]
[1778241494191,31.09,80212.37,0.0,-0.31068,0.00014,29.0333]
[1778241494292,31.09,80212.37,0.0,-0.31068,0.00014,29.0333]
[1778241494971,31.09,80213.77,0.0,-0.31049,0.00014,29.02598]
[1778241495704,31.09,80213.77,0.0,-0.31049,0.00014,29.02598]
[1778241500977,31.09,80217.62,0.0,-0.30996,0.00014,29.00603]
[1778241506187,31.09,80213.11,0.0,-0.31059,0.00014,29.02993]
[1778241506216,31.09,80213.11,0.0,-0.31059,0.00014,29.02993]
[1778241506823,31.09,80213.11,0.0,-0.31059,0.00014,29.02993]
[1778241506849,31.09,80213.11,0.0,-0.31059,0.00014,29.02993]
[1778241506963,31.09,80213.11,0.0,-0.31059,0.00014,29.02997]
[1778241509719,31.09,80212.93,0.0,-0.31062,0.00014,29.03098]
[1778241510023,31.09,80212.93,0.0,-0.31062,0.00014,29.03101]
[1778241510032,31.09,80212.93,0.0,-0.31062,0.00014,29.03101]
[1778241510051,31.09,80212.93,0.0,-0.31062,0.00014,29.03101]
[1778241512073,31.09,80211.6,0.0,-0.31079,0.00014,29.03481]
[1778241512988,31.09,80211.98,0.0,-0.31074,0.00014,29.03284]
[1778241518994,31.09,80211.97,0.0,-0.31074,0.00014,29.03309]
[1778241520353,31.09,80212.12,0.0,-0.31072,0.00014,29.03232]
[1778241520574,31.09,80212.12,0.0,-0.31072,0.00014,29.03232]
[1778241523879,31.09,80220.87,0.0,-0.30952,0.00014,28.98642]
[1778241523901,31.09,80220.87,0.0,-0.30952,0.00014,28.98642]
[1778241524353,31.09,80220.87,0.0,-0.30952,0.00014,28.98649]
[1778241525000,31.09,80220.78,0.0,-0.30953,0.00014,28.98705]
[1778241530006,31.09,80222.33,0.0,-0.30933,0.00014,28.97923]
[1778241535011,31.09,80219.89,0.0,-0.30967,0.00014,28.99243]
[1778241537406,31.09,80219.89,0.0,-0.30968,0.00014,28.99249]
[1778241543019,31.1,80213.55,0.0,-0.31056,0.00014,29.02619]
[1778241548025,31.1,80213.74,0.0,-0.31054,0.00014,29.02536]
[1778241553030,31.1,80214.57,0.0,-0.31043,0.00014,29.02117]
[1778241558035,31.1,80214.67,0.0,-0.31042,0.00014,29.02084]
[1778241563040,31.1,80215.1,0.0,-0.31036,0.00014,29.01877]
[1778241566828,31.1,80215.27,0.0,-0.31034,0.00014,29.01799]
[1778241566845,31.1,80215.27,0.0,-0.31034,0.00014,29.01803]
[1778241567365,31.1,80215.27,0.0,-0.31034,0.00014,29.01803]
[1778241568045,31.1,80215.32,0.0,-0.31034,0.00014,29.01782]
[1778241571449,31.1,80214.6,0.0,-0.31042,0.00014,29.01847]
[1778241572049,31.1,80214.58,0.0,-0.31043,0.00014,29.0186]
[1778241574639,31.1,80215.01,0.0,-0.31037,0.00014,29.01643]
[1778241575538,31.1,80215.01,0.0,-0.31037,0.00014,29.01647]
[1778241575636,31.1,80215.01,0.0,-0.31037,0.00014,29.01651]
[1778241579607,31.1,80217.59,0.0,-0.31002,0.00014,29.00311]
[1778241579616,31.1,80217.59,0.0,-0.31002,0.00014,29.00311]
[1778241579680,31.1,80217.59,0.0,-0.31002,0.00014,29.00316]
[1778241583703,31.1,80216.46,0.0,-0.31018,0.00014,29.00924]
[1778241583753,31.1,80216.46,0.0,-0.31018,0.00014,29.00928]
[1778241589066,31.1,80217.08,0.0,-0.3101,0.00014,29.00622]
[1778241594071,31.11,80215.84,0.0,-0.31028,0.00014,29.01297]
[1778241599075,31.11,80216.53,0.0,-0.31019,0.00014,29.00957]
[1778241603208,31.11,80215.54,0.0,-0.31033,0.00014,29.01492]
[1778241603420,31.11,80215.54,0.0,-0.31033,0.00014,29.01492]
[1778241604172,31.11,80215.54,0.0,-0.31033,0.00014,29.01496]
[1778241604467,31.11,80215.54,0.0,-0.31033,0.00014,29.01496]
[1778241604470,31.11,80215.54,0.0,-0.31033,0.00014,29.01496]
[1778241604510,31.11,80215.54,0.0,-0.31033,0.00014,29.01496]
[1778241604612,31.11,80215.54,0.0,-0.31033,0.00014,29.01496]
[1778241604632,31.11,80215.54,0.0,-0.31033,0.00014,29.01496]
[1778241604688,31.11,80215.54,0.0,-0.31033,0.00014,29.01496]
[1778241604979,31.11,80215.54,0.0,-0.31033,0.00014,29.01496]
[1778241605057,31.11,80215.54,0.0,-0.31033,0.00014,29.01496]
[1778241605066,31.11,80215.54,0.0,-0.31033,0.00014,29.01495]
[1778241605118,31.11,80215.54,0.0,-0.31033,0.00014,29.01495]
[1778241605165,31.11,80215.54,0.0,-0.31033,0.00014,29.01495]
[1778241605241,31.11,80215.54,0.0,-0.31033,0.00014,29.01495]
[1778241605377,31.11,80215.54,0.0,-0.31033,0.00014,29.01495]
[1778241606095,31.11,80221.41,0.0,-0.30952,0.00014,28.98405]
[1778241606570,31.11,80221.41,0.0,-0.30952,0.00014,28.98405]
[1778241606589,31.11,80221.41,0.0,-0.30952,0.00014,28.98405]
[1778241606652,31.11,80221.41,0.0,-0.30952,0.00014,28.98405]
[1778241606675,31.11,80221.41,0.0,-0.30952,0.00014,28.98405]
[1778241606859,31.11,80221.41,0.0,-0.30952,0.00014,28.98405]
[1778241606890,31.11,80221.41,0.0,-0.30952,0.00014,28.98405]
[1778241607054,31.11,80221.41,0.0,-0.30952,0.00014,28.98405]
[1778241607094,31.11,80221.41,0.0,-0.30952,0.00014,28.98405]
[1778241607096,31.11,80230.13,0.0,-0.30832,0.00014,28.93805]
[1778241607256,31.11,80230.13,0.0,-0.30832,0.00014,28.93805]
[1778241607273,31.11,80230.13,0.0,-0.30832,0.00014,28.93805]
[1778241607471,31.11,80230.13,0.0,-0.30832,0.00014,28.93805]
[1778241607505,31.11,80230.13,0.0,-0.30832,0.00014,28.93805]
[1778241607562,31.11,80230.13,0.0,-0.30832,0.00014,28.93805]
[1778241607599,31.11,80230.13,0.0,-0.30832,0.00014,28.93805]
[1778241607686,31.11,80230.13,0.0,-0.30832,0.00014,28.93805]
[1778241607786,31.11,80230.13,0.0,-0.30832,0.00014,28.93814]
[1778241609876,31.11,80230.13,0.0,-0.30832,0.00014,28.93797]
[1778241609900,31.11,80230.13,0.0,-0.30832,0.00014,28.93797]
[1778241610003,31.11,80230.13,0.0,-0.30832,0.00014,28.93797]
[1778241610101,31.11,80236.59,0.0,-0.30743,0.00014,28.90347]
[1778241610774,31.11,80236.59,0.0,-0.30743,0.00014,28.90347]
[1778241610833,31.11,80236.59,0.0,-0.30743,0.00014,28.90347]
[1778241611002,31.11,80236.59,0.0,-0.30743,0.00014,28.90347]
[1778241611076,31.11,80236.59,0.0,-0.30742,0.00014,28.90334]
[1778241611360,31.11,80236.59,0.0,-0.30742,0.00014,28.90334]
[1778241611391,31.11,80236.59,0.0,-0.30742,0.00014,28.90334]
[1778241612102,31.11,80256.44,0.0,-0.3047,0.00014,28.7969]
[1778241612176,31.11,80256.44,0.0,-0.3047,0.00014,28.7969]
[1778241612329,31.11,80256.44,0.0,-0.3047,0.00014,28.7969]
[1778241612562,31.11,80256.44,0.0,-0.3047,0.00014,28.7969]
[1778241613031,31.11,80256.44,0.0,-0.3047,0.00014,28.7969]
[1778241613093,31.11,80256.44,0.0,-0.3047,0.00014,28.7969]
[1778241613104,31.11,80257.01,0.0,-0.30462,0.00014,28.79375]
[1778241613925,31.11,80257.01,0.0,-0.30462,0.00014,28.79375]
[1778241614836,31.11,80265.25,0.0,-0.30349,0.00014,28.74912]
[1778241614945,31.11,80265.25,0.0,-0.30349,0.00014,28.74912]
[1778241615013,31.11,80268.39,0.0,-0.30306,0.00014,28.73205]
[1778241616325,31.11,80268.39,0.0,-0.30306,0.00014,28.73205]
[1778241616452,31.11,80268.39,0.0,-0.30306,0.00014,28.73205]
[1778241616733,31.11,80261.95,0.0,-0.30394,0.00014,28.76691]
[1778241617546,31.11,80261.95,0.0,-0.30394,0.00014,28.76691]
[1778241617602,31.11,80261.95,0.0,-0.30394,0.00014,28.76691]
[1778241618540,31.1,80257.96,0.0,-0.30449,0.00014,28.7884]
[1778241618958,31.1,80257.8,0.0,-0.30451,0.00014,28.78919]
[1778241621882,31.1,80257.79,0.0,-0.3045,0.00014,28.78909]
[1778241622003,31.1,80257.79,0.0,-0.3045,0.00014,28.78909]
[1778241622653,31.1,80257.44,0.0,-0.30455,0.00014,28.79089]
[1778241622710,31.1,80257.44,0.0,-0.30455,0.00014,28.79089]
[1778241624584,31.1,80257.24,0.0,-0.30457,0.00014,28.7918]
[1778241625879,31.1,80257.43,0.0,-0.30454,0.00014,28.79069]
[1778241625917,31.1,80257.43,0.0,-0.30454,0.00014,28.79069]
[1778241626056,31.1,80257.43,0.0,-0.30454,0.00014,28.79069]
[1778241626057,31.1,80263.62,0.0,-0.3037,0.00014,28.75716]
[1778241626742,31.1,80263.62,0.0,-0.3037,0.00014,28.75716]
[1778241628671,31.1,80267.93,0.0,-0.30309,0.00014,28.73305]
[1778241628713,31.1,80267.93,0.0,-0.30309,0.00014,28.73305]
[1778241628816,31.1,80267.93,0.0,-0.30309,0.00014,28.73305]
[1778241628837,31.1,80267.93,0.0,-0.30309,0.00014,28.73305]
[1778241628892,31.1,80267.93,0.0,-0.30309,0.00014,28.73305]
[1778241629110,31.1,80267.93,0.0,-0.30309,0.00014,28.73305]
[1778241629112,31.1,80271.68,0.0,-0.30257,0.00014,28.71231]
[1778241630400,31.1,80271.68,0.0,-0.30256,0.00014,28.71198]
[1778241630430,31.1,80271.68,0.0,-0.30256,0.00014,28.71198]
[1778241630650,31.1,80271.68,0.0,-0.30256,0.00014,28.71198]
[1778241630657,31.1,80271.68,0.0,-0.30256,0.00014,28.71198]
[1778241630669,31.1,80271.68,0.0,-0.30256,0.00014,28.71198]
[1778241630734,31.1,80271.68,0.0,-0.30256,0.00014,28.71198]
[1778241630755,31.1,80271.68,0.0,-0.30256,0.00014,28.71198]
[1778241630857,31.1,80271.68,0.0,-0.30256,0.00014,28.71198]
[1778241631049,31.1,80271.68,0.0,-0.30256,0.00014,28.71198]
[1778241631078,31.1,80271.68,0.0,-0.30256,0.00014,28.71198]
[1778241630899,31.09,80280.27,0.0,-0.30138,0.00014,28.66476]
[1778241631238,31.09,80280.27,0.0,-0.30138,0.00014,28.66476]
[1778241631259,31.09,80280.27,0.0,-0.30138,0.00014,28.66476]
[1778241631385,31.09,80280.27,0.0,-0.30138,0.00014,28.66476]
[1778241631410,31.09,80280.27,0.0,-0.30138,0.00014,28.66476]
[1778241631838,31.09,80280.27,0.0,-0.30136,0.00014,28.66121]
[1778241633211,31.09,80280.82,0.0,-0.30128,0.00014,28.65791]
[1778241633274,31.09,80280.69,0.0,-0.3013,0.00014,28.65862]
[1778241634811,31.09,80280.69,0.0,-0.3013,0.00014,28.65862]
[1778241634922,31.09,80280.69,0.0,-0.3013,0.00014,28.65862]
[1778241634937,31.09,80280.69,0.0,-0.3013,0.00014,28.65862]
[1778241635018,31.09,80280.69,0.0,-0.30128,0.00014,28.65804]
[1778241635619,31.09,80280.69,0.0,-0.30128,0.00014,28.65804]
[1778241635917,31.09,80280.69,0.0,-0.30128,0.00014,28.65804]
[1778241635937,31.09,80280.69,0.0,-0.30128,0.00014,28.65804]
[1778241636963,31.09,80280.01,0.0,-0.30137,0.00014,28.66148]
[1778241639057,31.09,80273.85,0.0,-0.3022,0.00014,28.69454]
[1778241641060,31.08,80266.46,0.0,-0.30319,0.00014,28.73408]
[1778241641074,31.08,80265.18,0.0,-0.30336,0.00014,28.74069]
[1778241642266,31.08,80263.57,0.0,-0.30357,0.00014,28.74907]
[1778241642390,31.08,80263.57,0.0,-0.30357,0.00014,28.74907]
[1778241642441,31.08,80263.57,0.0,-0.30357,0.00014,28.74907]
[1778241642456,31.08,80263.57,0.0,-0.30357,0.00014,28.74907]
[1778241642653,31.08,80263.57,0.0,-0.30357,0.00014,28.74907]
[1778241644931,31.08,80247.24,0.0,-0.30579,0.00014,28.83667]
[1778241649333,31.07,80237.9,0.0,-0.30706,0.00014,28.88615]
[1778241652829,31.07,80229.4,0.0,-0.30822,0.00014,28.93092]
[1778241653388,31.07,80229.4,0.0,-0.30821,0.00014,28.93074]
[1778241653994,31.07,80228.97,0.0,-0.30827,0.00014,28.93284]
[1778241659029,31.07,80226.77,0.0,-0.30856,0.00014,28.94389]
[1778241664066,31.06,80225.06,0.0,-0.30877,0.00014,28.95201]
[1778241669104,31.06,80224.81,0.0,-0.30878,0.00014,28.95237]
[1778241674140,31.05,80226.11,0.0,-0.30858,0.00014,28.94451]
[1778241674554,31.05,80226.11,0.0,-0.30858,0.00014,28.94451]
[1778241674643,31.05,80226.11,0.0,-0.30858,0.00014,28.94451]
[1778241674658,31.05,80226.11,0.0,-0.30858,0.00014,28.94451]
[1778241675150,31.05,80226.2,0.0,-0.30856,0.00014,28.94398]
[1778241675922,31.05,80226.2,0.0,-0.30856,0.00014,28.94398]
[1778241675940,31.05,80226.2,0.0,-0.30856,0.00014,28.94398]
[1778241675972,31.05,80226.2,0.0,-0.30856,0.00014,28.94398]
[1778241676156,31.05,80218.03,0.0,-0.30969,0.00014,28.98714]
[1778241677043,31.05,80218.03,0.0,-0.30969,0.00014,28.98714]
[1778241677169,31.05,80212.16,0.0,-0.3105,0.00014,29.01807]
[1778241677943,31.05,80212.16,0.0,-0.3105,0.00014,29.01807]
[1778241677968,31.05,80212.16,0.0,-0.3105,0.00014,29.01807]
[1778241678177,31.05,80208.77,0.0,-0.31097,0.00014,29.03576]
[1778241683203,31.05,80204.9,0.0,-0.31148,0.00014,29.05525]
[1778241686215,31.05,80204.93,0.0,-0.31147,0.00014,29.05485]
[1778241686318,31.05,80204.93,0.0,-0.31147,0.00014,29.05485]
[1778241686354,31.05,80204.93,0.0,-0.31147,0.00014,29.05485]
[1778241686380,31.05,80204.93,0.0,-0.31147,0.00014,29.05485]
[1778241686429,31.05,80204.93,0.0,-0.31147,0.00014,29.05485]
[1778241686434,31.05,80204.93,0.0,-0.31147,0.00014,29.05485]
[1778241686571,31.05,80204.93,0.0,-0.31147,0.00014,29.05485]
[1778241687188,31.05,80205.44,0.0,-0.3114,0.00014,29.05195]
[1778241688259,31.05,80212.93,0.0,-0.31036,0.00014,29.01262]
[1778241688288,31.05,80212.93,0.0,-0.31036,0.00014,29.01262]
[1778241688338,31.05,80212.93,0.0,-0.31036,0.00014,29.01262]
[1778241690261,31.05,80221.2,0.0,-0.30921,0.00014,28.96855]
[1778241690265,31.05,80221.2,0.0,-0.30921,0.00014,28.96855]
[1778241690559,31.04,80221.93,0.0,-0.3091,0.00014,28.9645]
[1778241691713,31.04,80221.93,0.0,-0.3091,0.00014,28.9645]
[1778241691750,31.04,80221.93,0.0,-0.3091,0.00014,28.9645]
[1778241691897,31.04,80221.93,0.0,-0.3091,0.00014,28.9645]
[1778241691998,31.04,80223.6,0.0,-0.30885,0.00014,28.95222]
[1778241692313,31.04,80223.6,0.0,-0.30885,0.00014,28.95222]
[1778241692382,31.04,80223.6,0.0,-0.30885,0.00014,28.95222]
[1778241692484,31.04,80225.89,0.0,-0.30853,0.00014,28.93988]
[1778241694376,31.04,80227.95,0.0,-0.30824,0.00014,28.92875]
[1778241695204,31.04,80227.95,0.0,-0.30824,0.00014,28.92875]
[1778241694387,31.04,80227.8,0.0,-0.30826,0.00014,28.92938]
[1778241695511,31.04,80227.8,0.0,-0.30826,0.00014,28.92938]
[1778241698454,31.04,80226.73,0.0,-0.30839,0.00014,28.93455]
[1778241698462,31.04,80226.73,0.0,-0.30839,0.00014,28.93455]
[1778241699056,31.04,80226.73,0.0,-0.30839,0.00014,28.93455]
[1778241699068,31.04,80226.73,0.0,-0.30839,0.00014,28.93455]
[1778241699105,31.04,80226.73,0.0,-0.30839,0.00014,28.93455]
[1778241699172,31.04,80226.73,0.0,-0.30839,0.00014,28.93455]
[1778241699186,31.04,80227.26,0.0,-0.30831,0.00014,28.93139]
[1778241700781,31.04,80230.48,0.0,-0.30787,0.00014,28.91426]
[1778241700833,31.04,80230.48,0.0,-0.30787,0.00014,28.91426]
[1778241702551,31.04,80231.58,0.0,-0.30771,0.00014,28.90807]
[1778241702568,31.04,80231.58,0.0,-0.30771,0.00014,28.90807]
[1778241702665,31.04,80232.42,0.0,-0.30759,0.00014,28.90344]
[1778241707359,31.03,80237.06,0.0,-0.30693,0.00014,28.87775]
[1778241707369,31.03,80237.06,0.0,-0.30693,0.00014,28.87775]
[1778241707372,31.03,80237.06,0.0,-0.30693,0.00014,28.87775]
[1778241707535,31.03,80241.68,0.0,-0.30628,0.00014,28.85256]
[1778241711321,31.03,80241.85,0.0,-0.30624,0.00014,28.85106]
[1778241711455,31.03,80241.85,0.0,-0.30624,0.00014,28.85106]
[1778241712053,31.03,80242.06,0.0,-0.30621,0.00014,28.84984]
[1778241712304,31.03,80242.06,0.0,-0.30621,0.00014,28.84984]
[1778241713278,31.03,80245.51,0.0,-0.30574,0.00014,28.83119]
[1778241713328,31.03,80245.51,0.0,-0.30574,0.00014,28.83119]
[1778241714832,31.02,80250.17,0.0,-0.30509,0.00014,28.80566]
[1778241720469,31.01,80256.62,0.0,-0.30414,0.00014,28.76817]
[1778241725041,31.01,80261.5,0.0,-0.30345,0.00014,28.7406]
[1778241725133,31.01,80264.74,0.0,-0.30299,0.00014,28.72261]
[1778241730247,31.0,80269.1,0.0,-0.30236,0.00014,28.69714]
[1778241730272,31.0,80269.1,0.0,-0.30236,0.00014,28.69714]
[1778241730368,31.0,80269.1,0.0,-0.30236,0.00014,28.69714]
[1778241730732,31.0,80274.03,0.0,-0.30168,0.00014,28.66982]
[1778241732532,31.0,80275.71,0.0,-0.30144,0.00014,28.66028]
[1778241732576,31.0,80275.71,0.0,-0.30144,0.00014,28.66028]
[1778241733253,31.0,80279.44,0.0,-0.30092,0.00014,28.63948]
[1778241735305,30.99,80280.64,0.0,-0.30075,0.00014,28.63231]
[1778241737359,30.99,80280.98,0.0,-0.30069,0.00014,28.62991]
[1778241737377,30.99,80280.98,0.0,-0.30069,0.00014,28.62991]
[1778241737587,30.99,80281.63,0.0,-0.30059,0.00014,28.62606]
[1778241738812,30.99,80281.63,0.0,-0.30059,0.00014,28.62606]
[1778241738815,30.99,80281.63,0.0,-0.30059,0.00014,28.62606]
[1778241738900,30.99,80285.39,0.0,-0.30007,0.00014,28.60504]
[1778241744637,30.98,80288.23,0.0,-0.29965,0.00014,28.58779]
[1778241749699,30.98,80291.31,0.0,-0.29921,0.00014,28.56971]
[1778241749739,30.98,80291.31,0.0,-0.29921,0.00014,28.56971]
[1778241753358,30.97,80292.34,0.0,-0.29903,0.00014,28.55974]
[1778241753403,30.97,80292.34,0.0,-0.29903,0.00014,28.55974]
[1778241753991,30.97,80292.34,0.0,-0.29903,0.00014,28.55974]
[1778241754030,30.97,80292.34,0.0,-0.29903,0.00014,28.55974]
[1778241756677,30.97,80291.43,0.0,-0.29913,0.00014,28.56404]
[1778241756762,30.97,80291.43,0.0,-0.29913,0.00014,28.56404]
[1778241757512,30.97,80294.65,0.0,-0.29869,0.00014,28.54588]
[1778241757677,30.97,80294.65,0.0,-0.29869,0.00014,28.54588]
[1778241758141,30.97,80299.43,0.0,-0.29803,0.00014,28.519]
[1778241763769,30.96,80303.57,0.0,-0.29744,0.00014,28.49458]
[1778241768804,30.96,80302.09,0.0,-0.29762,0.00014,28.50183]
[1778241773840,30.95,80299.72,0.0,-0.29792,0.00014,28.51405]
[1778241778875,30.95,80299.49,0.0,-0.29792,0.00014,28.51426]
[1778241783910,30.95,80299.71,0.0,-0.29787,0.00014,28.51194]
[1778241788945,30.94,80299.77,0.0,-0.29784,0.00014,28.51051]
[1778241793985,30.94,80299.24,0.0,-0.29788,0.00014,28.51238]
[1778241799020,30.93,80297.17,0.0,-0.29814,0.00014,28.52275]
[1778241804057,30.93,80297.55,0.0,-0.29806,0.00014,28.51945]
[1778241809090,30.92,80297.91,0.0,-0.29798,0.00014,28.51626]
[1778241810826,30.92,80298.61,0.0,-0.29788,0.00014,28.51211]
[1778241810844,30.92,80298.61,0.0,-0.29788,0.00014,28.51211]
[1778241811238,30.92,80298.61,0.0,-0.29788,0.00014,28.51211]
[1778241811245,30.92,80298.61,0.0,-0.29788,0.00014,28.51211]
[1778241812111,30.92,80292.83,0.0,-0.29864,0.00014,28.54064]
[1778241812645,30.92,80292.83,0.0,-0.29864,0.00014,28.54064]
[1778241815863,30.92,80283.4,0.0,-0.29991,0.00014,28.59225]
[1778241817361,30.91,80282.93,0.0,-0.29996,0.00014,28.59424]
[1778241817363,30.91,80282.93,0.0,-0.29996,0.00014,28.59424]
[1778241817389,30.91,80282.93,0.0,-0.29996,0.00014,28.59424]
[1778241818153,30.91,80281.11,0.0,-0.3002,0.00014,28.60401]
[1778241818895,30.91,80281.11,0.0,-0.3002,0.00014,28.60401]
[1778241818921,30.91,80281.11,0.0,-0.3002,0.00014,28.60401]
[1778241818979,30.91,80281.11,0.0,-0.3002,0.00014,28.60401]
[1778241819405,30.91,80283.19,0.0,-0.29991,0.00014,28.59217]
[1778241819409,30.91,80283.19,0.0,-0.29991,0.00014,28.59217]
[1778241819989,30.91,80283.19,0.0,-0.29991,0.00014,28.59217]
[1778241820274,30.91,80281.8,0.0,-0.3001,0.00014,28.59956]
[1778241825274,30.9,80275.96,0.0,-0.30086,0.00014,28.63058]
[1778241825566,30.9,80275.82,0.0,-0.30087,0.00014,28.63068]
[1778241825574,30.9,80275.82,0.0,-0.30087,0.00014,28.63068]
[1778241826209,30.9,80275.82,0.0,-0.30087,0.00014,28.63068]
[1778241831243,30.89,80276.24,0.0,-0.30076,0.00014,28.62636]
[1778241831700,30.89,80276.24,0.0,-0.30076,0.00014,28.62636]
[1778241832252,30.89,80276.45,0.0,-0.30073,0.00014,28.62487]
[1778241837286,30.88,80277.65,0.0,-0.30053,0.00014,28.61665]
[1778241838649,30.88,80276.84,0.0,-0.30063,0.00014,28.62083]
[1778241838674,30.88,80276.84,0.0,-0.30063,0.00014,28.62083]
[1778241839351,30.88,80276.87,0.0,-0.30062,0.00014,28.62036]
[1778241839381,30.88,80276.87,0.0,-0.30062,0.00014,28.62036]
[1778241840085,30.88,80276.87,0.0,-0.30062,0.00014,28.62036]
[1778241840114,30.88,80276.87,0.0,-0.30062,0.00014,28.62036]
[1778241841937,30.88,80277.36,0.0,-0.30054,0.00014,28.61706]
[1778241842321,30.88,80276.96,0.0,-0.30059,0.00014,28.61898]
[1778241842770,30.88,80276.96,0.0,-0.30059,0.00014,28.61898]
[1778241843362,30.88,80277.03,0.0,-0.30057,0.00014,28.61831]
[1778241843371,30.88,80277.03,0.0,-0.30057,0.00014,28.61831]
[1778241849495,30.87,80277.15,0.0,-0.30052,0.00014,28.61625]
[1778241850424,30.87,80277.23,0.0,-0.3005,0.00014,28.61553]
[1778241850545,30.87,80277.23,0.0,-0.3005,0.00014,28.61553]
[1778241850599,30.87,80277.23,0.0,-0.3005,0.00014,28.61553]
[1778241850611,30.87,80277.23,0.0,-0.3005,0.00014,28.61553]
[1778241850681,30.87,80277.23,0.0,-0.3005,0.00014,28.61553]
[1778241850708,30.87,80277.23,0.0,-0.3005,0.00014,28.61553]
[1778241850805,30.87,80277.17,0.0,-0.30051,0.00014,28.6156]
[1778241852189,30.87,80277.17,0.0,-0.30051,0.00014,28.6156]
[1778241852226,30.87,80274.32,0.0,-0.30089,0.00014,28.63111]
[1778241852383,30.87,80274.32,0.0,-0.30089,0.00014,28.63111]
[1778241853201,30.87,80274.32,0.0,-0.30089,0.00014,28.63111]
[1778241854351,30.87,80270.19,0.0,-0.30144,0.00014,28.65334]
[1778241854390,30.87,80273.42,0.0,-0.301,0.00014,28.63551]
[1778241854529,30.87,80273.42,0.0,-0.301,0.00014,28.63551]
[1778241854574,30.87,80273.42,0.0,-0.301,0.00014,28.63551]
[1778241860447,30.86,80265.03,0.0,-0.3021,0.00014,28.67964]
[1778241865491,30.85,80262.08,0.0,-0.30247,0.00014,28.69431]
[1778241868771,30.85,80261.91,0.0,-0.30248,0.00014,28.69463]
[1778241870483,30.84,80257.65,0.0,-0.30305,0.00014,28.71738]
[1778241871287,30.84,80257.65,0.0,-0.30305,0.00014,28.71738]
[1778241874403,30.84,80258.82,0.0,-0.30285,0.00014,28.70646]
[1778241874981,30.84,80258.82,0.0,-0.30285,0.00014,28.70646]
[1778241877299,30.84,80257.56,0.0,-0.303,0.00014,28.71246]
[1778241878803,30.83,80257.51,0.0,-0.30299,0.00014,28.71212]
[1778241879551,30.83,80254.72,0.0,-0.30338,0.00014,28.72741]
[1778241879591,30.83,80254.72,0.0,-0.30338,0.00014,28.72741]
[1778241880851,30.83,80254.8,0.0,-0.30336,0.00014,28.72667]
[1778241880853,30.83,80254.8,0.0,-0.30336,0.00014,28.72667]
[1778241880899,30.83,80254.8,0.0,-0.30336,0.00014,28.72667]
[1778241880997,30.83,80254.87,0.0,-0.30334,0.00014,28.72597]
[1778241881968,30.83,80254.87,0.0,-0.30334,0.00014,28.72597]
[1778241882021,30.83,80254.87,0.0,-0.30334,0.00014,28.72597]
[1778241882170,30.83,80254.87,0.0,-0.30334,0.00014,28.72597]
[1778241882196,30.83,80254.87,0.0,-0.30334,0.00014,28.72597]
[1778241882303,30.83,80254.87,0.0,-0.30334,0.00014,28.72597]
[1778241882327,30.83,80255.0,0.0,-0.30332,0.00014,28.72495]
[1778241882840,30.83,80255.0,0.0,-0.30332,0.00014,28.72495]
[1778241882879,30.83,80255.0,0.0,-0.30332,0.00014,28.72495]
[1778241882904,30.83,80255.0,0.0,-0.30332,0.00014,28.72495]
[1778241882912,30.83,80255.0,0.0,-0.30332,0.00014,28.72495]
[1778241883361,30.83,80248.72,0.0,-0.30417,0.00014,28.75867]
[1778241883624,30.83,80248.72,0.0,-0.30417,0.00014,28.75867]
[1778241883645,30.83,80248.72,0.0,-0.30417,0.00014,28.75867]
[1778241884126,30.83,80248.72,0.0,-0.30417,0.00014,28.75867]
[1778241884181,30.83,80248.72,0.0,-0.30417,0.00014,28.75867]
[1778241884500,30.83,80244.05,0.0,-0.30481,0.00014,28.78412]
[1778241884972,30.83,80244.05,0.0,-0.30481,0.00014,28.78412]
[1778241889901,30.83,80234.57,0.0,-0.30612,0.00014,28.83538]
[1778241891095,30.82,80233.39,0.0,-0.30628,0.00014,28.84162]
[1778241891187,30.82,80232.83,0.0,-0.30636,0.00014,28.84457]
[1778241894603,30.82,80232.57,0.0,-0.30639,0.00014,28.84584]
[1778241895453,30.82,80231.57,0.0,-0.30652,0.00014,28.85109]
[1778241900737,30.82,80229.82,0.0,-0.30675,0.00014,28.86008]
[1778241905810,30.82,80226.55,0.0,-0.3072,0.00014,28.8774]
[1778241911378,30.82,80228.53,0.0,-0.30692,0.00014,28.86634]
[1778241913238,30.82,80231.16,0.0,-0.30655,0.00014,28.85204]
[1778241913249,30.82,80231.16,0.0,-0.30655,0.00014,28.85204]
[1778241913280,30.82,80231.16,0.0,-0.30655,0.00014,28.85204]
[1778241913378,30.82,80229.97,0.0,-0.30671,0.00014,28.85838]
[1778241918520,30.81,80233.54,0.0,-0.30618,0.00014,28.83771]
[1778241924242,30.81,80230.42,0.0,-0.30658,0.00014,28.85324]
[1778241924362,30.81,80230.42,0.0,-0.30658,0.00014,28.85324]
[1778241924442,30.8,80229.86,0.0,-0.30664,0.00014,28.85524]
[1778241924529,30.8,80229.86,0.0,-0.30664,0.00014,28.85524]
[1778241924562,30.8,80229.86,0.0,-0.30664,0.00014,28.85524]
[1778241925193,30.8,80220.35,0.0,-0.30796,0.00014,28.90646]
[1778241925851,30.8,80220.35,0.0,-0.30796,0.00014,28.90646]
[1778241926113,30.8,80216.41,0.0,-0.3085,0.00014,28.9273]
[1778241927133,30.8,80216.41,0.0,-0.3085,0.00014,28.9273]
[1778241931594,30.8,80211.72,0.0,-0.30914,0.00014,28.95194]
[1778241931632,30.8,80211.72,0.0,-0.30914,0.00014,28.95194]
[1778241931990,30.8,80211.72,0.0,-0.30914,0.00014,28.95194]
[1778241932039,30.8,80207.55,0.0,-0.3097,0.00014,28.97084]
[1778241933698,30.8,80207.55,0.0,-0.3097,0.00014,28.97075]
[1778241933756,30.8,80207.55,0.0,-0.3097,0.00014,28.97075]
[1778241933758,30.8,80207.55,0.0,-0.3097,0.00014,28.97075]
[1778241933771,30.8,80207.55,0.0,-0.3097,0.00014,28.97075]
[1778241936088,30.8,80198.91,0.0,-0.3109,0.00014,29.01638]
[1778241936114,30.8,80198.91,0.0,-0.3109,0.00014,29.01638]
[1778241936277,30.79,80196.66,0.0,-0.31121,0.00014,29.02813]
[1778241938928,30.79,80193.41,0.0,-0.31167,0.00014,29.04527]
[1778241938962,30.79,80193.41,0.0,-0.31167,0.00014,29.04527]
[1778241945353,30.8,80188.51,0.0,-0.31236,0.00014,29.07158]
[1778241948364,30.8,80190.29,0.0,-0.31212,0.00014,29.0624]
[1778241948383,30.8,80190.29,0.0,-0.31212,0.00014,29.0624]
[1778241948468,30.8,80192.77,0.0,-0.31177,0.00014,29.04945]
[1778241949180,30.8,80192.77,0.0,-0.31177,0.00014,29.04945]
[1778241949187,30.8,80192.77,0.0,-0.31177,0.00014,29.04945]
[1778241949226,30.8,80192.77,0.0,-0.31177,0.00014,29.04945]
[1778241949385,30.8,80198.93,0.0,-0.31091,0.00014,29.01689]
[1778241950554,30.8,80198.9,0.0,-0.31092,0.00014,29.01711]
[1778241950626,30.8,80198.9,0.0,-0.31092,0.00014,29.01711]
[1778241950642,30.8,80198.9,0.0,-0.31092,0.00014,29.01711]
[1778241951090,30.8,80210.18,0.0,-0.30935,0.00014,28.95725]
[1778241956166,30.8,80209.89,0.0,-0.3094,0.00014,28.95942]
[1778241961065,30.8,80209.76,0.0,-0.3094,0.00014,28.95939]
[1778241961145,30.8,80209.76,0.0,-0.3094,0.00014,28.95939]
[1778241961246,30.8,80209.65,0.0,-0.30942,0.00014,28.95984]
[1778241961507,30.8,80209.65,0.0,-0.30942,0.00014,28.95984]
[1778241962655,30.8,80209.65,0.0,-0.30941,0.00014,28.9597]
[1778241962697,30.8,80209.65,0.0,-0.30941,0.00014,28.9597]
[1778241962865,30.8,80209.65,0.0,-0.30941,0.00014,28.9597]
[1778241963178,30.8,80212.86,0.0,-0.30896,0.00014,28.94243]
[1778241968363,30.79,80213.16,0.0,-0.30891,0.00014,28.94038]
[1778241971080,30.79,80213.79,0.0,-0.30882,0.00014,28.9367]
[1778241971231,30.79,80213.59,0.0,-0.30884,0.00014,28.93768]
[1778241976266,30.79,80211.6,0.0,-0.30911,0.00014,28.94782]
[1778241979418,30.79,80210.53,0.0,-0.30925,0.00014,28.95334]
[1778241979448,30.79,80210.25,0.0,-0.30928,0.00014,28.95464]
[1778241985028,30.79,80213.93,0.0,-0.30876,0.00014,28.93465]
[1778241990363,30.79,80216.33,0.0,-0.30842,0.00014,28.92139]
[1778241995400,30.78,80213.85,0.0,-0.30874,0.00014,28.93108]
[1778242000435,30.78,80211.03,0.0,-0.30913,0.00014,28.94584]
[1778242004105,30.78,80210.62,0.0,-0.30918,0.00014,28.9479]
[1778242004140,30.78,80210.62,0.0,-0.30918,0.00014,28.9479]
[1778242004463,30.78,80208.0,0.0,-0.30954,0.00014,28.96173]
[1778242004698,30.78,80208.0,0.0,-0.30954,0.00014,28.96173]
[1778242004746,30.78,80208.0,0.0,-0.30954,0.00014,28.96173]
[1778242005896,30.78,80204.94,0.0,-0.30997,0.00014,28.97794]
[1778242006477,30.78,80200.5,0.0,-0.31058,0.00014,29.00142]
[1778242011690,30.78,80199.63,0.0,-0.31069,0.00014,29.00555]
[1778242011752,30.78,80199.63,0.0,-0.31069,0.00014,29.00555]
[1778242012017,30.78,80199.63,0.0,-0.31069,0.00014,29.00555]
[1778242012478,30.78,80196.31,0.0,-0.31115,0.00014,29.02288]
[1778242014074,30.78,80196.31,0.0,-0.31115,0.00014,29.02288]
[1778242014128,30.78,80196.31,0.0,-0.31115,0.00014,29.02288]
[1778242014229,30.78,80196.44,0.0,-0.31113,0.00014,29.02205]
[1778242019568,30.77,80196.38,0.0,-0.31112,0.00014,29.02156]
[1778242025480,30.77,80196.65,0.0,-0.31106,0.00014,29.01935]
[1778242030644,30.77,80195.1,0.0,-0.31127,0.00014,29.02718]
[1778242035690,30.77,80196.49,0.0,-0.31108,0.00014,29.02029]
[1778242041133,30.77,80199.69,0.0,-0.31066,0.00014,29.00412]
[1778242044546,30.78,80201.04,0.0,-0.31048,0.00014,28.9976]
[1778242044577,30.78,80201.04,0.0,-0.31048,0.00014,28.9976]
[1778242044630,30.78,80201.04,0.0,-0.31048,0.00014,28.9976]
[1778242044727,30.78,80201.04,0.0,-0.31048,0.00014,28.9976]
[1778242044755,30.78,80201.04,0.0,-0.31048,0.00014,28.9976]
[1778242045344,30.78,80201.04,0.0,-0.31048,0.00014,28.9976]
[1778242045441,30.78,80194.98,0.0,-0.31134,0.00014,29.02988]
[1778242046783,30.78,80194.98,0.0,-0.31134,0.00014,29.03004]
[1778242047567,30.78,80186.54,0.0,-0.31252,0.00014,29.07468]
[1778242050189,30.78,80185.99,0.0,-0.31261,0.00014,29.07776]
[1778242050858,30.78,80187.73,0.0,-0.31236,0.00014,29.06869]
[1778242051421,30.78,80187.81,0.0,-0.31234,0.00014,29.06512]
[1778242051982,30.78,80187.81,0.0,-0.31234,0.00014,29.06512]
[1778242051999,30.78,80187.81,0.0,-0.31234,0.00014,29.06512]
[1778242052053,30.78,80187.81,0.0,-0.31234,0.00014,29.06512]
[1778242052149,30.78,80187.81,0.0,-0.31234,0.00014,29.06512]
[1778242052211,30.78,80187.22,0.0,-0.31242,0.00014,29.0683]
[1778242052917,30.78,80187.22,0.0,-0.31242,0.00014,29.0683]
[1778242052923,30.78,80187.22,0.0,-0.31242,0.00014,29.0683]
[1778242053602,30.78,80194.51,0.0,-0.31141,0.00014,29.02999]
[1778242060403,30.78,80201.67,0.0,-0.3104,0.00014,28.99197]
[1778242065889,30.79,80205.39,0.0,-0.30991,0.00014,28.97335]
[1778242070930,30.79,80202.09,0.0,-0.31039,0.00014,28.99138]
[1778242075964,30.79,80203.71,0.0,-0.31016,0.00014,28.9828]
[1778242082013,30.79,80205.24,0.0,-0.30995,0.00014,28.9747]
[1778242084075,30.79,80208.5,0.0,-0.30949,0.00014,28.95733]
[1778242084177,30.79,80211.48,0.0,-0.30908,0.00014,28.94144]
[1778242085100,30.79,80211.48,0.0,-0.30908,0.00014,28.94144]
[1778242085153,30.79,80211.48,0.0,-0.30908,0.00014,28.94144]
[1778242085256,30.79,80221.37,0.0,-0.3077,0.00014,28.88845]
[1778242085668,30.79,80221.37,0.0,-0.3077,0.00014,28.88845]
[1778242087700,30.79,80222.88,0.0,-0.30748,0.00014,28.87993]
[1778242088068,30.79,80222.36,0.0,-0.30755,0.00014,28.88257]
[1778242090399,30.78,80221.38,0.0,-0.30768,0.00014,28.88769]
[1778242090440,30.78,80221.38,0.0,-0.30768,0.00014,28.88769]
[1778242090501,30.78,80221.38,0.0,-0.30768,0.00014,28.88769]
[1778242090507,30.78,80221.38,0.0,-0.30768,0.00014,28.88769]
[1778242090567,30.78,80219.33,0.0,-0.30796,0.00014,28.8984]
[1778242092412,30.78,80219.33,0.0,-0.30796,0.00014,28.8984]
[1778242092444,30.78,80205.3,0.0,-0.30991,0.00014,28.97328]
[1778242094211,30.78,80205.3,0.0,-0.30991,0.00014,28.9731]
[1778242094217,30.78,80205.3,0.0,-0.30991,0.00014,28.9731]
[1778242094289,30.78,80204.39,0.0,-0.31004,0.00014,28.97802]
[1778242100152,30.78,80205.11,0.0,-0.30995,0.00014,28.97462]
[1778242105188,30.79,80209.08,0.0,-0.3094,0.00014,28.95376]
[1778242108629,30.79,80207.68,0.0,-0.3096,0.00014,28.96146]
[1778242108657,30.79,80207.68,0.0,-0.3096,0.00014,28.96146]
[1778242114543,30.79,80208.51,0.0,-0.30948,0.00014,28.95414]
[1778242121711,30.79,80202.47,0.0,-0.31034,0.00014,28.98689]
[1778242122273,30.79,80202.47,0.0,-0.31034,0.00014,28.98689]
[1778242122578,30.79,80202.47,0.0,-0.31034,0.00014,28.98689]
[1778242123313,30.79,80202.93,0.0,-0.31028,0.00014,28.98453]
[1778242124634,30.79,80202.54,0.0,-0.31033,0.00014,28.98664]
[1778242124648,30.79,80202.54,0.0,-0.31033,0.00014,28.98664]
[1778242125327,30.79,80202.54,0.0,-0.31033,0.00014,28.98667]
[1778242130047,30.79,80204.98,0.0,-0.30999,0.00014,28.97383]
[1778242133528,30.79,80205.92,0.0,-0.30987,0.00014,28.96893]
[1778242133538,30.79,80205.92,0.0,-0.30987,0.00014,28.96893]
[1778242136807,30.79,80204.77,0.0,-0.31003,0.00014,28.97518]
[1778242136809,30.79,80204.77,0.0,-0.31003,0.00014,28.97518]
[1778242136826,30.79,80204.77,0.0,-0.31003,0.00014,28.97518]
[1778242136905,30.79,80204.77,0.0,-0.31003,0.00014,28.97518]
[1778242136919,30.79,80204.77,0.0,-0.31003,0.00014,28.97518]
[1778242136928,30.79,80204.77,0.0,-0.31003,0.00014,28.97518]
[1778242137416,30.79,80202.99,0.0,-0.31028,0.00014,28.98466]
[1778242138774,30.79,80197.98,0.0,-0.31098,0.00014,29.01125]
[1778242138805,30.79,80197.98,0.0,-0.31098,0.00014,29.01125]
[1778242139022,30.79,80197.98,0.0,-0.31098,0.00014,29.01125]
[1778242141101,30.79,80200.56,0.0,-0.31062,0.00014,28.99757]
[1778242141521,30.79,80200.56,0.0,-0.31062,0.00014,28.99757]
[1778242141548,30.79,80203.45,0.0,-0.31021,0.00014,28.98224]
[1778242143120,30.79,80203.45,0.0,-0.31021,0.00014,28.98226]
[1778242143456,30.79,80202.75,0.0,-0.31031,0.00014,28.98601]
[1778242147243,30.79,80200.94,0.0,-0.31057,0.00014,28.9957]
[1778242147250,30.79,80200.94,0.0,-0.31057,0.00014,28.9957]
[1778242147485,30.79,80200.94,0.0,-0.31057,0.00014,28.99572]
[1778242149605,30.79,80200.94,0.0,-0.31057,0.00014,28.99572]
[1778242150077,30.79,80200.94,0.0,-0.31057,0.00014,28.99572]
[1778242150089,30.79,80200.94,0.0,-0.31057,0.00014,28.99572]
[1778242150100,30.79,80200.94,0.0,-0.31057,0.00014,28.99572]
[1778242150461,30.79,80200.94,0.0,-0.31057,0.00014,28.99572]
[1778242150483,30.79,80200.94,0.0,-0.31057,0.00014,28.99572]
[1778242150505,30.79,80198.61,0.0,-0.3109,0.00014,29.00816]
[1778242152473,30.79,80204.63,0.0,-0.31006,0.00014,28.97623]
[1778242152501,30.79,80204.63,0.0,-0.31006,0.00014,28.97623]
[1778242152527,30.79,80204.63,0.0,-0.31006,0.00014,28.97623]
[1778242153411,30.79,80209.15,0.0,-0.30942,0.00014,28.95206]
[1778242153526,30.79,80209.15,0.0,-0.30942,0.00014,28.95206]
[1778242157359,30.79,80210.06,0.0,-0.30929,0.00014,28.94706]
[1778242157487,30.79,80210.06,0.0,-0.30929,0.00014,28.94706]
[1778242157554,30.79,80210.06,0.0,-0.30929,0.00014,28.94706]
[1778242158683,30.79,80209.46,0.0,-0.30937,0.00014,28.95002]
[1778242159405,30.79,80209.46,0.0,-0.30937,0.00014,28.95002]
[1778242159538,30.79,80209.46,0.0,-0.30937,0.00014,28.95002]
[1778242159645,30.79,80208.87,0.0,-0.30945,0.00014,28.95295]
[1778242161604,30.79,80209.17,0.0,-0.3094,0.00014,28.95114]
[1778242161802,30.79,80209.17,0.0,-0.3094,0.00014,28.95093]
[1778242161872,30.79,80209.17,0.0,-0.3094,0.00014,28.95093]
[1778242162643,30.79,80209.17,0.0,-0.3094,0.00014,28.95093]
[1778242162684,30.79,80209.43,0.0,-0.30935,0.00014,28.94932]
[1778242163511,30.79,80209.43,0.0,-0.30935,0.00014,28.94932]
[1778242163535,30.79,80209.43,0.0,-0.30935,0.00014,28.94932]
[1778242163695,30.79,80200.51,0.0,-0.3106,0.00014,28.99673]
[1778242164603,30.79,80200.51,0.0,-0.3106,0.00014,28.99665]
[1778242169637,30.79,80201.66,0.0,-0.31042,0.00014,28.99013]
[1778242170649,30.79,80201.66,0.0,-0.31042,0.00014,28.99013]
[1778242170689,30.79,80202.49,0.0,-0.31031,0.00014,28.98563]
[1778242172526,30.79,80203.0,0.0,-0.31024,0.00014,28.98292]
[1778242172574,30.79,80203.0,0.0,-0.31024,0.00014,28.98292]
[1778242178006,30.78,80204.13,0.0,-0.31006,0.00014,28.97346]
[1778242178328,30.78,80204.13,0.0,-0.31006,0.00014,28.97346]
[1778242181432,30.78,80203.54,0.0,-0.31014,0.00014,28.97656]
[1778242184565,30.78,80203.44,0.0,-0.31015,0.00014,28.97706]
[1778242186486,30.78,80202.27,0.0,-0.31032,0.00014,28.98334]
[1778242186564,30.78,80199.82,0.0,-0.31066,0.00014,28.99637]
[1778242186716,30.78,80199.82,0.0,-0.31066,0.00014,28.99637]
[1778242187540,30.78,80199.82,0.0,-0.31066,0.00014,28.99637]
[1778242187583,30.78,80199.82,0.0,-0.31066,0.00014,28.99637]
[1778242187597,30.78,80199.82,0.0,-0.31066,0.00014,28.99637]
[1778242188253,30.78,80198.05,0.0,-0.31091,0.00014,29.00577]
[1778242188280,30.78,80198.05,0.0,-0.31091,0.00014,29.00577]
[1778242188297,30.78,80198.05,0.0,-0.31091,0.00014,29.00577]
[1778242188488,30.78,80193.5,0.0,-0.31154,0.00014,29.02984]
[1778242190337,30.78,80192.84,0.0,-0.31164,0.00014,29.03333]
[1778242196201,30.78,80194.07,0.0,-0.31146,0.00014,29.02684]
[1778242201393,30.78,80190.75,0.0,-0.31193,0.00014,29.04434]
[1778242202641,30.78,80190.27,0.0,-0.31199,0.00014,29.04686]
[1778242202689,30.78,80190.73,0.0,-0.31193,0.00014,29.04443]
[1778242207904,30.78,80190.45,0.0,-0.31197,0.00014,29.04591]
[1778242212574,30.78,80190.05,0.0,-0.31202,0.00014,29.04801]
[1778242212588,30.78,80190.05,0.0,-0.31202,0.00014,29.04801]
[1778242212598,30.78,80190.05,0.0,-0.31202,0.00014,29.04801]
[1778242212627,30.78,80188.6,0.0,-0.31223,0.00014,29.05564]
[1778242215033,30.78,80183.94,0.0,-0.31288,0.00014,29.08012]
[1778242215074,30.78,80185.01,0.0,-0.31273,0.00014,29.07448]
[1778242216479,30.78,80185.01,0.0,-0.31273,0.00014,29.07448]
[1778242216489,30.78,80185.01,0.0,-0.31273,0.00014,29.07448]
[1778242216499,30.78,80183.08,0.0,-0.313,0.00014,29.08458]
[1778242217619,30.78,80183.08,0.0,-0.313,0.00014,29.08458]
[1778242217801,30.78,80183.67,0.0,-0.31292,0.00014,29.08143]
[1778242217803,30.78,80183.67,0.0,-0.31292,0.00014,29.08143]
[1778242217858,30.78,80183.67,0.0,-0.31292,0.00014,29.08143]
[1778242218631,30.78,80181.67,0.0,-0.3132,0.00014,29.09192]
[1778242223186,30.78,80177.81,0.0,-0.31373,0.00014,29.112]
[1778242223287,30.78,80177.81,0.0,-0.31373,0.00014,29.112]
[1778242223333,30.78,80176.71,0.0,-0.31389,0.00014,29.11771]
[1778242225894,30.78,80176.71,0.0,-0.31389,0.00014,29.11767]
[1778242226198,30.78,80176.71,0.0,-0.31389,0.00014,29.11767]
[1778242226201,30.78,80176.71,0.0,-0.31389,0.00014,29.11767]
[1778242226271,30.78,80176.71,0.0,-0.31389,0.00014,29.11767]
[1778242226510,30.78,80174.42,0.0,-0.31421,0.00014,29.12955]
[1778242226890,30.78,80174.42,0.0,-0.31421,0.00014,29.12955]
[1778242227099,30.78,80174.42,0.0,-0.31421,0.00014,29.12955]
[1778242227234,30.78,80174.42,0.0,-0.31421,0.00014,29.12955]
[1778242227289,30.78,80174.42,0.0,-0.31421,0.00014,29.12955]
[1778242227312,30.78,80174.42,0.0,-0.31421,0.00014,29.12955]
[1778242227679,30.78,80174.42,0.0,-0.31421,0.00014,29.12955]
[1778242227390,30.78,80159.25,0.0,-0.31634,0.00014,29.20823]
[1778242228552,30.78,80159.25,0.0,-0.31634,0.00014,29.20823]
[1778242229997,30.78,80151.94,0.0,-0.31737,0.00014,29.24571]
[1778242230990,30.78,80146.44,0.0,-0.31814,0.00014,29.27376]
[1778242231452,30.78,80146.44,0.0,-0.31814,0.00014,29.27376]
[1778242231504,30.78,80143.93,0.0,-0.31848,0.00014,29.28325]
[1778242232769,30.78,80143.93,0.0,-0.31847,0.00014,29.2831]
[1778242233489,30.78,80143.93,0.0,-0.31847,0.00014,29.2831]
[1778242233585,30.78,80140.07,0.0,-0.31901,0.00014,29.30263]
[1778242237528,30.78,80131.9,0.0,-0.32016,0.00014,29.34362]
[1778242237551,30.78,80131.9,0.0,-0.32016,0.00014,29.34362]
[1778242237589,30.78,80131.9,0.0,-0.32016,0.00014,29.34362]
[1778242237601,30.78,80131.9,0.0,-0.32016,0.00014,29.34362]
[1778242237639,30.78,80131.9,0.0,-0.32016,0.00014,29.34362]
[1778242237736,30.78,80135.98,0.0,-0.31957,0.00014,29.32274]
[1778242238368,30.78,80135.98,0.0,-0.31957,0.00014,29.32274]
[1778242241635,30.77,80140.72,0.0,-0.31889,0.00014,29.29794]
[1778242241683,30.77,80139.72,0.0,-0.31902,0.00014,29.30289]
[1778242243694,30.77,80139.27,0.0,-0.31909,0.00014,29.30518]
[1778242244314,30.77,80137.99,0.0,-0.31926,0.00014,29.3114]
[1778242250251,30.76,80135.24,0.0,-0.31963,0.00014,29.32447]
[1778242253942,30.76,80135.95,0.0,-0.31951,0.00014,29.3204]
[1778242254297,30.76,80135.95,0.0,-0.31951,0.00014,29.32025]
[1778242259369,30.76,80136.68,0.0,-0.31939,0.00014,29.31582]
[1778242265361,30.75,80133.81,0.0,-0.31977,0.00014,29.32963]
[1778242267521,30.75,80138.87,0.0,-0.31905,0.00014,29.30375]
[1778242268295,30.75,80138.34,0.0,-0.31913,0.00014,29.30634]
[1778242268377,30.75,80138.34,0.0,-0.31912,0.00014,29.30623]
[1778242273432,30.75,80143.94,0.0,-0.31832,0.00014,29.2773]
[1778242279372,30.75,80137.49,0.0,-0.31922,0.00014,29.30969]
[1778242280615,30.75,80137.06,0.0,-0.31928,0.00014,29.31179]
[1778242280623,30.75,80137.06,0.0,-0.31928,0.00014,29.31179]
[1778242280714,30.75,80134.38,0.0,-0.31966,0.00014,29.32533]
[1778242280792,30.75,80134.38,0.0,-0.31966,0.00014,29.32533]
[1778242281469,30.75,80134.38,0.0,-0.31965,0.00014,29.32523]
[1778242282672,30.75,80134.38,0.0,-0.31965,0.00014,29.32523]
[1778242282675,30.75,80134.38,0.0,-0.31965,0.00014,29.32523]
[1778242282770,30.75,80136.12,0.0,-0.3194,0.00014,29.31617]
[1778242288518,30.74,80139.39,0.0,-0.31893,0.00014,29.29906]
[1778242292895,30.74,80140.31,0.0,-0.31877,0.00014,29.29079]
[1778242293553,30.74,80139.97,0.0,-0.31882,0.00014,29.29243]
[1778242297570,30.74,80142.21,0.0,-0.31849,0.00014,29.2807]
[1778242297754,30.74,80144.64,0.0,-0.31815,0.00014,29.26816]
[1778242303624,30.74,80149.9,0.0,-0.31739,0.00014,29.24067]
[1778242308659,30.73,80151.67,0.0,-0.31713,0.00014,29.23122]
[1778242313694,30.73,80152.31,0.0,-0.31703,0.00014,29.2276]
[1778242318729,30.73,80152.04,0.0,-0.31706,0.00014,29.2286]
[1778242324771,30.73,80153.43,0.0,-0.31686,0.00014,29.22107]
[1778242331819,30.73,80154.79,0.0,-0.31665,0.00014,29.21366]
[1778242336855,30.73,80155.61,0.0,-0.31653,0.00014,29.20917]
[1778242341890,30.72,80156.6,0.0,-0.31639,0.00014,29.20377]
[1778242344617,30.72,80156.6,0.0,-0.31639,0.00014,29.20377]
[1778242345203,30.72,80166.29,0.0,-0.31501,0.00014,29.15331]
[1778242346049,30.72,80166.29,0.0,-0.31501,0.00014,29.15331]
[1778242346145,30.72,80169.43,0.0,-0.31457,0.00014,29.13692]
[1778242350179,30.72,80172.49,0.0,-0.31414,0.00014,29.12094]
[1778242352584,30.72,80174.6,0.0,-0.31384,0.00014,29.10992]
[1778242353572,30.72,80173.94,0.0,-0.31392,0.00014,29.11017]
[1778242353780,30.72,80173.94,0.0,-0.31392,0.00014,29.11017]
[1778242353785,30.72,80173.94,0.0,-0.31392,0.00014,29.11017]
[1778242354088,30.72,80173.94,0.0,-0.31392,0.00014,29.11019]
[1778242354228,30.72,80173.94,0.0,-0.31392,0.00014,29.11019]
[1778242355502,30.72,80173.29,0.0,-0.31401,0.00014,29.11361]
[1778242355506,30.72,80173.29,0.0,-0.31401,0.00014,29.11361]
[1778242355532,30.72,80173.48,0.0,-0.31399,0.00014,29.11259]
[1778242357740,30.72,80173.48,0.0,-0.31399,0.00014,29.11256]
[1778242357743,30.72,80173.48,0.0,-0.31399,0.00014,29.11256]
[1778242357841,30.72,80173.34,0.0,-0.31401,0.00014,29.11325]
[1778242358574,30.72,80173.34,0.0,-0.31401,0.00014,29.11325]
[1778242358837,30.72,80173.68,0.0,-0.31396,0.00014,29.11145]
[1778242364050,30.72,80178.82,0.0,-0.31323,0.00014,29.08448]
[1778242369311,30.72,80178.03,0.0,-0.31335,0.00014,29.08865]
[1778242374052,30.72,80184.53,0.0,-0.31243,0.00014,29.0545]
[1778242374830,30.72,80185.2,0.0,-0.31234,0.00014,29.051]
[1778242376514,30.72,80185.2,0.0,-0.31234,0.00014,29.051]
[1778242376791,30.72,80185.2,0.0,-0.31234,0.00014,29.051]
[1778242376885,30.72,80185.57,0.0,-0.31229,0.00014,29.0491]
[1778242377111,30.72,80185.57,0.0,-0.31229,0.00014,29.0491]
[1778242377122,30.72,80185.57,0.0,-0.31229,0.00014,29.0491]
[1778242377509,30.72,80185.32,0.0,-0.31232,0.00014,29.05042]
[1778242383184,30.72,80193.15,0.0,-0.31123,0.00014,29.00921]
[1778242388218,30.73,80195.8,0.0,-0.31087,0.00014,28.99541]
[1778242391156,30.73,80196.21,0.0,-0.31081,0.00014,28.99332]
[1778242391251,30.73,80196.38,0.0,-0.31079,0.00014,28.99246]
[1778242396276,30.73,80197.6,0.0,-0.31062,0.00014,28.98616]
[1778242397302,30.73,80197.6,0.0,-0.31062,0.00014,28.98616]
[1778242397840,30.73,80200.76,0.0,-0.31018,0.00014,28.96939]
[1778242398423,30.73,80200.76,0.0,-0.31018,0.00014,28.96939]
[1778242398511,30.73,80203.57,0.0,-0.30979,0.00014,28.95444]
[1778242402314,30.73,80202.86,0.0,-0.30989,0.00014,28.95848]
[1778242402525,30.73,80199.33,0.0,-0.31039,0.00014,28.97729]
[1778242403464,30.73,80199.33,0.0,-0.31039,0.00014,28.97729]
[1778242403538,30.73,80196.7,0.0,-0.31076,0.00014,28.99134]
[1778242405507,30.73,80196.7,0.0,-0.31076,0.00014,28.9914]
[1778242405603,30.73,80196.56,0.0,-0.31078,0.00014,28.99218]
[1778242411380,30.73,80195.12,0.0,-0.31097,0.00014,28.99683]
[1778242416415,30.73,80195.04,0.0,-0.31099,0.00014,28.99744]
[1778242420764,30.73,80196.59,0.0,-0.31077,0.00014,28.98931]
[1778242420797,30.73,80196.59,0.0,-0.31077,0.00014,28.98931]
[1778242420844,30.73,80196.59,0.0,-0.31077,0.00014,28.98931]
[1778242420858,30.73,80196.59,0.0,-0.31077,0.00014,28.98931]
[1778242420840,30.73,80196.83,0.0,-0.31074,0.00014,28.98808]
[1778242421936,30.73,80196.83,0.0,-0.31074,0.00014,28.98808]
[1778242423352,30.73,80205.0,0.0,-0.3096,0.00014,28.94465]
[1778242423466,30.73,80210.32,0.0,-0.30886,0.00014,28.91627]
[1778242424184,30.73,80210.32,0.0,-0.30886,0.00014,28.91627]
[1778242424474,30.73,80218.9,0.0,-0.30766,0.00014,28.87]
[1778242426011,30.73,80220.37,0.0,-0.30745,0.00014,28.86183]
[1778242426487,30.73,80220.37,0.0,-0.30745,0.00014,28.86183]
[1778242430096,30.73,80221.37,0.0,-0.3073,0.00014,28.85618]
[1778242430653,30.73,80221.37,0.0,-0.3073,0.00014,28.85618]
[1778242430755,30.73,80225.4,0.0,-0.30674,0.00014,28.83432]
[1778242432144,30.73,80225.4,0.0,-0.30674,0.00014,28.83432]
[1778242432239,30.73,80225.4,0.0,-0.30674,0.00014,28.83432]
[1778242432257,30.73,80225.4,0.0,-0.30674,0.00014,28.83432]
[1778242434189,30.73,80224.62,0.0,-0.30684,0.00014,28.83838]
[1778242434542,30.73,80224.58,0.0,-0.30685,0.00014,28.83855]
[1778242439576,30.73,80222.06,0.0,-0.3072,0.00014,28.85198]
[1778242441016,30.73,80222.19,0.0,-0.30718,0.00014,28.85124]
[1778242441028,30.73,80222.19,0.0,-0.30718,0.00014,28.85124]
[1778242441656,30.73,80224.25,0.0,-0.30689,0.00014,28.84008]
[1778242442365,30.73,80224.25,0.0,-0.30689,0.00014,28.84008]
[1778242445499,30.73,80225.87,0.0,-0.30666,0.00014,28.83126]
[1778242445504,30.73,80225.87,0.0,-0.30666,0.00014,28.83126]
[1778242450654,30.73,80224.87,0.0,-0.3068,0.00014,28.8367]
[1778242452474,30.73,80224.16,0.0,-0.3069,0.00014,28.84054]
[1778242452748,30.73,80224.16,0.0,-0.3069,0.00014,28.84054]
[1778242452750,30.73,80217.92,0.0,-0.30777,0.00014,28.87423]
[1778242453417,30.73,80217.92,0.0,-0.30777,0.00014,28.87423]
[1778242453713,30.73,80217.92,0.0,-0.30777,0.00014,28.87423]
[1778242454390,30.73,80208.91,0.0,-0.30903,0.00014,28.92263]
[1778242454394,30.73,80208.91,0.0,-0.30903,0.00014,28.92263]
[1778242454668,30.73,80208.91,0.0,-0.30903,0.00014,28.92263]
[1778242456713,30.73,80201.16,0.0,-0.31011,0.00014,28.96419]
[1778242456931,30.73,80202.24,0.0,-0.30997,0.00014,28.95873]
[1778242463015,30.73,80198.63,0.0,-0.31049,0.00014,28.97849]
[1778242466156,30.73,80196.97,0.0,-0.31073,0.00014,28.9878]
[1778242466199,30.73,80196.97,0.0,-0.31073,0.00014,28.9878]
[1778242466946,30.73,80196.97,0.0,-0.31073,0.00014,28.9878]
[1778242466765,30.74,80202.97,0.0,-0.3099,0.00014,28.95599]
[1778242467212,30.74,80202.97,0.0,-0.3099,0.00014,28.95599]
[1778242467499,30.74,80202.97,0.0,-0.3099,0.00014,28.95599]
[1778242467772,30.74,80208.65,0.0,-0.30911,0.00014,28.92579]
[1778242469026,30.74,80217.02,0.0,-0.30794,0.00014,28.88105]
[1778242469786,30.74,80219.74,0.0,-0.30756,0.00014,28.86637]
[1778242473920,30.74,80219.41,0.0,-0.30759,0.00014,28.86486]
[1778242474454,30.74,80219.04,0.0,-0.30764,0.00014,28.86683]
[1778242479855,30.74,80222.96,0.0,-0.3071,0.00014,28.84566]
[1778242484891,30.74,80222.65,0.0,-0.30714,0.00014,28.84733]
[1778242489926,30.74,80222.03,0.0,-0.30723,0.00014,28.85063]
[1778242494468,30.74,80222.48,0.0,-0.30716,0.00014,28.84816]
[1778242494499,30.74,80222.48,0.0,-0.30716,0.00014,28.84816]
[1778242495002,30.74,80222.51,0.0,-0.30716,0.00014,28.84799]
[1778242495633,30.74,80222.51,0.0,-0.30716,0.00014,28.84799]
[1778242495979,30.73,80235.72,0.0,-0.30531,0.00014,28.77607]
[1778242496987,30.73,80245.72,0.0,-0.30392,0.00014,28.7212]
[1778242497689,30.73,80245.72,0.0,-0.30392,0.00014,28.7212]
[1778242497993,30.73,80247.63,0.0,-0.30365,0.00014,28.71051]
[1778242499632,30.73,80248.53,0.0,-0.30352,0.00014,28.70536]
[1778242499644,30.73,80248.53,0.0,-0.30352,0.00014,28.70536]
[1778242501164,30.73,80249.45,0.0,-0.30339,0.00014,28.69989]
[1778242501758,30.73,80249.45,0.0,-0.30339,0.00014,28.69989]
[1778242502021,30.73,80250.01,0.0,-0.3033,0.00014,28.6966]
[1778242503390,30.73,80251.15,0.0,-0.30314,0.00014,28.69013]
[1778242503842,30.73,80251.15,0.0,-0.30314,0.00014,28.69013]
[1778242503850,30.73,80251.15,0.0,-0.30314,0.00014,28.69013]
[1778242504035,30.73,80252.39,0.0,-0.30296,0.00014,28.6831]
[1778242507871,30.73,80253.59,0.0,-0.30279,0.00014,28.67611]
[1778242507954,30.72,80255.31,0.0,-0.30254,0.00014,28.66624]
[1778242512123,30.72,80257.88,0.0,-0.30217,0.00014,28.65148]
[1778242512651,30.72,80260.39,0.0,-0.30182,0.00014,28.63741]
[1778242514013,30.72,80260.39,0.0,-0.30182,0.00014,28.63741]
[1778242515525,30.72,80265.79,0.0,-0.30106,0.00014,28.60694]
[1778242516550,30.72,80265.79,0.0,-0.30106,0.00014,28.60694]
[1778242518123,30.72,80265.99,0.0,-0.30103,0.00014,28.60552]
[1778242523139,30.71,80265.34,0.0,-0.3011,0.00014,28.60828]
[1778242524253,30.71,80265.59,0.0,-0.30106,0.00014,28.60654]
[1778242524280,30.71,80265.54,0.0,-0.30106,0.00014,28.60682]
[1778242530041,30.71,80268.78,0.0,-0.30059,0.00014,28.58773]
[1778242530395,30.71,80268.78,0.0,-0.30059,0.00014,28.58773]
[1778242530433,30.71,80268.78,0.0,-0.30059,0.00014,28.58773]
[1778242530450,30.71,80268.78,0.0,-0.30059,0.00014,28.58773]
[1778242530495,30.71,80269.31,0.0,-0.30052,0.00014,28.58478]
[1778242531941,30.71,80269.31,0.0,-0.30052,0.00014,28.58478]
[1778242532429,30.71,80269.62,0.0,-0.30045,0.00014,28.57946]
[1778242532656,30.71,80269.62,0.0,-0.30045,0.00014,28.57946]
[1778242532661,30.71,80269.62,0.0,-0.30045,0.00014,28.57946]
[1778242538273,30.7,80270.82,0.0,-0.30026,0.00014,28.57179]
[1778242542541,30.7,80271.01,0.0,-0.30023,0.00014,28.57041]
[1778242542598,30.7,80271.01,0.0,-0.30023,0.00014,28.57041]
[1778242542619,30.7,80271.01,0.0,-0.30023,0.00014,28.57041]
[1778242542713,30.7,80271.01,0.0,-0.30023,0.00014,28.57041]
[1778242542727,30.7,80271.01,0.0,-0.30023,0.00014,28.57041]
[1778242542742,30.7,80271.01,0.0,-0.30023,0.00014,28.57041]
[1778242542750,30.7,80271.01,0.0,-0.30023,0.00014,28.57041]
[1778242542809,30.7,80271.37,0.0,-0.30017,0.00014,28.56808]
[1778242544809,30.7,80255.26,0.0,-0.30239,0.00014,28.65721]
[1778242545527,30.7,80255.26,0.0,-0.30239,0.00014,28.65721]
[1778242546747,30.7,80254.81,0.0,-0.30245,0.00014,28.65951]
[1778242547226,30.7,80253.64,0.0,-0.30261,0.00014,28.66573]
[1778242547230,30.7,80253.64,0.0,-0.30261,0.00014,28.66573]
[1778242548800,30.7,80251.94,0.0,-0.30284,0.00014,28.67487]
[1778242548898,30.7,80250.71,0.0,-0.30301,0.00014,28.68174]
[1778242550197,30.69,80250.71,0.0,-0.303,0.00014,28.6815]
[1778242550858,30.69,80250.71,0.0,-0.303,0.00014,28.6815]
[1778242552667,30.69,80249.91,0.0,-0.3031,0.00014,28.68543]
[1778242552909,30.69,80249.91,0.0,-0.3031,0.00014,28.68543]
[1778242554822,30.69,80240.11,0.0,-0.30447,0.00014,28.73954]
[1778242560426,30.7,80238.63,0.0,-0.30468,0.00014,28.74809]
[1778242565208,30.7,80236.33,0.0,-0.30501,0.00014,28.76096]
[1778242565210,30.7,80236.33,0.0,-0.30501,0.00014,28.76096]
[1778242565969,30.7,80234.23,0.0,-0.3053,0.00014,28.77249]
[1778242569280,30.7,80232.91,0.0,-0.30549,0.00014,28.77989]
[1778242574523,30.7,80230.69,0.0,-0.30581,0.00014,28.79228]
[1778242575410,30.7,80232.44,0.0,-0.30557,0.00014,28.78287]
[1778242575757,30.7,80232.44,0.0,-0.30557,0.00014,28.78287]
[1778242576077,30.7,80237.69,0.0,-0.30484,0.00014,28.75429]
[1778242581577,30.7,80237.37,0.0,-0.30487,0.00014,28.7553]
[1778242586613,30.69,80236.81,0.0,-0.30492,0.00014,28.75731]
[1778242591647,30.69,80238.5,0.0,-0.30465,0.00014,28.74379]
[1778242594535,30.69,80239.35,0.0,-0.30452,0.00014,28.73874]
[1778242594541,30.69,80239.35,0.0,-0.30452,0.00014,28.73874]
[1778242594560,30.69,80239.35,0.0,-0.30452,0.00014,28.73874]
[1778242594917,30.69,80243.9,0.0,-0.30388,0.00014,28.7136]
[1778242595900,30.69,80243.9,0.0,-0.30388,0.00014,28.7136]
[1778242595996,30.68,80249.61,0.0,-0.30308,0.00014,28.68199]
[1778242596382,30.68,80249.61,0.0,-0.30308,0.00014,28.68199]
[1778242596427,30.68,80249.61,0.0,-0.30308,0.00014,28.68199]
[1778242596470,30.68,80249.61,0.0,-0.30308,0.00014,28.68199]
[1778242596566,30.68,80249.61,0.0,-0.30308,0.00014,28.68199]
[1778242596668,30.68,80249.61,0.0,-0.30308,0.00014,28.68199]
[1778242596759,30.68,80259.83,0.0,-0.30167,0.00014,28.62531]
[1778242598361,30.68,80259.83,0.0,-0.30166,0.00014,28.62517]
[1778242599082,30.68,80269.16,0.0,-0.30037,0.00014,28.5731]
[1778242599746,30.68,80269.16,0.0,-0.30037,0.00014,28.5731]
[1778242599808,30.68,80269.66,0.0,-0.3003,0.00014,28.57031]
[1778242604077,30.68,80271.11,0.0,-0.3001,0.00014,28.56204]
[1778242604087,30.68,80271.11,0.0,-0.3001,0.00014,28.56204]
[1778242604739,30.68,80272.2,0.0,-0.29994,0.00014,28.55581]
[1778242606110,30.68,80272.2,0.0,-0.29994,0.00014,28.55581]
[1778242606119,30.68,80272.2,0.0,-0.29994,0.00014,28.55581]
[1778242606757,30.68,80275.76,0.0,-0.29945,0.00014,28.53576]
[1778242611788,30.68,80279.4,0.0,-0.29894,0.00014,28.51503]
[1778242616823,30.68,80281.86,0.0,-0.29859,0.00014,28.50086]
[1778242619652,30.68,80282.73,0.0,-0.29847,0.00014,28.49582]
[1778242619744,30.68,80282.73,0.0,-0.29847,0.00014,28.49582]
[1778242619988,30.68,80280.02,0.0,-0.29884,0.00014,28.51097]
[1778242620470,30.68,80280.02,0.0,-0.29884,0.00014,28.51097]
[1778242621061,30.68,80280.02,0.0,-0.29884,0.00014,28.51097]
[1778242621066,30.68,80275.01,0.0,-0.29953,0.00014,28.53899]
[1778242622032,30.68,80275.01,0.0,-0.29953,0.00014,28.53899]
[1778242622179,30.68,80278.48,0.0,-0.29904,0.00014,28.51931]
[1778242622556,30.68,80278.48,0.0,-0.29904,0.00014,28.51931]
[1778242622825,30.68,80278.48,0.0,-0.29904,0.00014,28.51931]
[1778242622895,30.68,80281.32,0.0,-0.29865,0.00014,28.50336]
[1778242623585,30.68,80281.32,0.0,-0.29865,0.00014,28.50336]
[1778242628295,30.67,80285.0,0.0,-0.29814,0.00014,28.48216]
[1778242628649,30.67,80285.0,0.0,-0.29814,0.00014,28.48216]
[1778242628907,30.67,80285.49,0.0,-0.29807,0.00014,28.4793]
[1778242632521,30.67,80286.11,0.0,-0.29797,0.00014,28.47551]
[1778242632806,30.67,80286.11,0.0,-0.29797,0.00014,28.47551]
[1778242632901,30.67,80286.11,0.0,-0.29797,0.00014,28.47541]
[1778242633378,30.67,80286.11,0.0,-0.29797,0.00014,28.47541]
[1778242633942,30.67,80286.11,0.0,-0.29797,0.00014,28.47541]
[1778242634512,30.67,80287.3,0.0,-0.2978,0.00014,28.46849]
[1778242634948,30.67,80287.3,0.0,-0.2978,0.00014,28.46849]
[1778242639984,30.67,80292.51,0.0,-0.29708,0.00014,28.43863]
[1778242645090,30.67,80292.46,0.0,-0.29708,0.00014,28.43867]
[1778242645122,30.67,80293.55,0.0,-0.29692,0.00014,28.43226]
[1778242645874,30.67,80293.55,0.0,-0.29692,0.00014,28.43226]
[1778242646346,30.67,80293.55,0.0,-0.29692,0.00014,28.43226]
[1778242646884,30.67,80293.55,0.0,-0.29692,0.00014,28.43226]
[1778242647137,30.67,80293.55,0.0,-0.29692,0.00014,28.43226]
[1778242648039,30.67,80294.59,0.0,-0.29678,0.00014,28.42621]
[1778242654096,30.66,80295.11,0.0,-0.29668,0.00014,28.41955]
[1778242655356,30.66,80295.13,0.0,-0.29667,0.00014,28.41929]
[1778242655664,30.66,80295.13,0.0,-0.29667,0.00014,28.41929]
[1778242655678,30.66,80295.13,0.0,-0.29667,0.00014,28.41929]
[1778242656049,30.66,80295.13,0.0,-0.29667,0.00014,28.41929]
[1778242656095,30.66,80295.83,0.0,-0.29658,0.00014,28.41525]
[1778242657302,30.66,80296.23,0.0,-0.29652,0.00014,28.41291]
[1778242659646,30.66,80296.98,0.0,-0.29641,0.00014,28.40853]
[1778242659744,30.66,80296.98,0.0,-0.29641,0.00014,28.40853]
[1778242660124,30.66,80296.8,0.0,-0.29644,0.00014,28.40948]
[1778242661452,30.66,80299.96,0.0,-0.296,0.00014,28.39148]
[1778242661546,30.66,80302.16,0.0,-0.2957,0.00014,28.37896]
[1778242664654,30.66,80301.59,0.0,-0.29578,0.00014,28.38209]
[1778242664707,30.66,80301.59,0.0,-0.29578,0.00014,28.38209]
[1778242665160,30.66,80301.41,0.0,-0.2958,0.00014,28.38308]
[1778242665588,30.66,80301.41,0.0,-0.2958,0.00014,28.38308]
[1778242666168,30.66,80304.85,0.0,-0.29533,0.00014,28.36346]
[1778242667625,30.66,80307.95,0.0,-0.2949,0.00014,28.34576]
[1778242668180,30.66,80307.24,0.0,-0.295,0.00014,28.34981]
[1778242669645,30.66,80306.93,0.0,-0.29504,0.00014,28.35157]
[1778242670196,30.66,80306.53,0.0,-0.2951,0.00014,28.35385]
[1778242675229,30.66,80304.26,0.0,-0.29541,0.00014,28.36675]
[1778242681095,30.66,80303.24,0.0,-0.29555,0.00014,28.37249]
[1778242686661,30.66,80304.29,0.0,-0.2954,0.00014,28.36648]
[1778242686697,30.66,80304.29,0.0,-0.2954,0.00014,28.36648]
[1778242687205,30.66,80302.1,0.0,-0.2957,0.00014,28.37895]
[1778242687424,30.66,80302.1,0.0,-0.2957,0.00014,28.37895]
[1778242688077,30.66,80302.1,0.0,-0.2957,0.00014,28.37895]
[1778242693754,30.66,80292.49,0.0,-0.29701,0.00014,28.43321]
[1778242694228,30.66,80292.49,0.0,-0.29701,0.00014,28.43321]
[1778242694363,30.66,80292.36,0.0,-0.29703,0.00014,28.43387]
[1778242699082,30.66,80292.51,0.0,-0.297,0.00014,28.43287]
[1778242699095,30.66,80292.51,0.0,-0.297,0.00014,28.43287]
[1778242699172,30.66,80292.51,0.0,-0.297,0.00014,28.43287]
[1778242699256,30.66,80292.68,0.0,-0.29698,0.00014,28.43166]
[1778242700373,30.66,80292.68,0.0,-0.29698,0.00014,28.43166]
[1778242701235,30.66,80302.98,0.0,-0.29556,0.00014,28.37299]
[1778242701368,30.66,80302.98,0.0,-0.29556,0.00014,28.37299]
[1778242702418,30.66,80302.98,0.0,-0.29556,0.00014,28.37299]
[1778242702487,30.66,80303.8,0.0,-0.29545,0.00014,28.36829]
[1778242708462,30.66,80304.88,0.0,-0.29529,0.00014,28.36197]
[1778242713800,30.66,80303.44,0.0,-0.29547,0.00014,28.36685]
[1778242716488,30.66,80303.41,0.0,-0.29548,0.00014,28.36699]
[1778242716514,30.66,80303.41,0.0,-0.29548,0.00014,28.36699]
[1778242716585,30.66,80303.41,0.0,-0.29548,0.00014,28.36699]
[1778242716735,30.66,80303.41,0.0,-0.29548,0.00014,28.36699]
[1778242716895,30.66,80303.41,0.0,-0.29548,0.00014,28.36699]
[1778242717278,30.66,80302.07,0.0,-0.29566,0.00014,28.37462]
[1778242717744,30.66,80302.07,0.0,-0.29566,0.00014,28.37462]
[1778242717948,30.66,80281.96,0.0,-0.29843,0.00014,28.4885]
[1778242718576,30.66,80281.96,0.0,-0.29843,0.00014,28.4885]
[1778242718771,30.66,80281.96,0.0,-0.29843,0.00014,28.4885]
[1778242719217,30.66,80275.22,0.0,-0.29935,0.00014,28.52626]
[1778242725315,30.65,80277.62,0.0,-0.29901,0.00014,28.51219]
[1778242726620,30.65,80278.16,0.0,-0.29892,0.00014,28.50872]
[1778242726701,30.65,80278.16,0.0,-0.29892,0.00014,28.50872]
[1778242726948,30.65,80278.16,0.0,-0.29892,0.00014,28.50872]
[1778242727049,30.65,80279.58,0.0,-0.29873,0.00014,28.50074]
[1778242732095,30.65,80275.24,0.0,-0.29931,0.00014,28.52451]
[1778242732099,30.65,80275.24,0.0,-0.29931,0.00014,28.52451]
[1778242732136,30.65,80275.24,0.0,-0.29931,0.00014,28.52451]
[1778242732190,30.65,80275.24,0.0,-0.29931,0.00014,28.52451]
[1778242732267,30.65,80275.76,0.0,-0.29923,0.00014,28.52126]
[1778242737466,30.65,80284.87,0.0,-0.29796,0.00014,28.46948]
[1778242739283,30.65,80285.29,0.0,-0.2979,0.00014,28.467]
[1778242745419,30.64,80288.64,0.0,-0.29743,0.00014,28.44745]
[1778242753802,30.64,80284.92,0.0,-0.29792,0.00014,28.46756]
[1778242756205,30.64,80284.93,0.0,-0.29792,0.00014,28.46739]
[1778242756288,30.64,80284.45,0.0,-0.29798,0.00014,28.46989]
[1778242761858,30.64,80282.91,0.0,-0.29818,0.00014,28.47801]
[1778242762968,30.64,80282.91,0.0,-0.29818,0.00014,28.47801]
[1778242763041,30.64,80282.91,0.0,-0.29818,0.00014,28.47801]
[1778242763080,30.64,80282.91,0.0,-0.29818,0.00014,28.47801]
[1778242763281,30.64,80282.64,0.0,-0.29821,0.00014,28.47941]
[1778242766154,30.63,80297.26,0.0,-0.29619,0.00014,28.3963]
[1778242770048,30.63,80295.98,0.0,-0.29637,0.00014,28.40346]
[1778242770084,30.63,80293.53,0.0,-0.2967,0.00014,28.41734]
[1778242770646,30.63,80293.53,0.0,-0.2967,0.00014,28.41734]
[1778242770925,30.63,80293.53,0.0,-0.2967,0.00014,28.41731]
[1778242771598,30.63,80293.53,0.0,-0.2967,0.00014,28.41731]
[1778242771929,30.63,80294.02,0.0,-0.29662,0.00014,28.41122]
[1778242772433,30.63,80294.02,0.0,-0.29662,0.00014,28.41122]
[1778242773236,30.63,80294.02,0.0,-0.29662,0.00014,28.41122]
[1778242775328,30.63,80293.68,0.0,-0.29666,0.00014,28.41309]
[1778242775976,30.63,80292.13,0.0,-0.29687,0.00014,28.42184]
[1778242780993,30.63,80290.14,0.0,-0.29715,0.00014,28.43302]
[1778242786192,30.63,80289.4,0.0,-0.29725,0.00014,28.43716]
[1778242787312,30.63,80289.02,0.0,-0.2973,0.00014,28.43928]
[1778242788040,30.63,80288.45,0.0,-0.29738,0.00014,28.44249]
[1778242788891,30.63,80288.45,0.0,-0.29738,0.00014,28.44249]
[1778242789047,30.63,80283.95,0.0,-0.29799,0.00014,28.46757]
[1778242790973,30.63,80277.31,0.0,-0.2989,0.00014,28.50494]
[1778242791063,30.63,80276.49,0.0,-0.29901,0.00014,28.50948]
[1778242796098,30.63,80275.1,0.0,-0.2992,0.00014,28.5169]
[1778242797788,30.63,80274.86,0.0,-0.29923,0.00014,28.51818]
[1778242798111,30.63,80278.93,0.0,-0.29866,0.00014,28.49521]
[1778242798567,30.63,80278.93,0.0,-0.29866,0.00014,28.49521]
[1778242799119,30.63,80281.03,0.0,-0.29837,0.00014,28.48333]
[1778242799440,30.63,80281.03,0.0,-0.29837,0.00014,28.48333]
[1778242800125,30.63,80279.49,0.0,-0.29859,0.00014,28.49197]
[1778242802101,30.63,80279.21,0.0,-0.29862,0.00014,28.4935]
[1778242802202,30.63,80278.77,0.0,-0.29868,0.00014,28.49593]
[1778242808186,30.63,80277.35,0.0,-0.29887,0.00014,28.50367]
[1778242810779,30.63,80277.11,0.0,-0.2989,0.00014,28.50498]
[1778242810782,30.63,80277.11,0.0,-0.2989,0.00014,28.50498]
[1778242810880,30.63,80276.93,0.0,-0.29893,0.00014,28.50592]
[1778242817250,30.62,80275.1,0.0,-0.29918,0.00014,28.51601]
[1778242820258,30.62,80274.41,0.0,-0.29927,0.00014,28.51982]
[1778242820293,30.62,80273.28,0.0,-0.29943,0.00014,28.52613]
[1778242820986,30.62,80273.28,0.0,-0.29943,0.00014,28.52613]
[1778242821382,30.62,80269.1,0.0,-0.3,0.00014,28.54949]
[1778242825090,30.62,80268.83,0.0,-0.30004,0.00014,28.55085]
[1778242825307,30.62,80267.66,0.0,-0.3002,0.00014,28.55734]
[1778242830342,30.62,80265.23,0.0,-0.30052,0.00014,28.57062]
[1778242832898,30.62,80265.51,0.0,-0.30047,0.00014,28.56567]
[1778242832904,30.62,80265.51,0.0,-0.30047,0.00014,28.56567]
[1778242838203,30.62,80268.01,0.0,-0.30012,0.00014,28.55141]
[1778242839397,30.62,80270.53,0.0,-0.29977,0.00014,28.53726]
[1778242844439,30.62,80273.48,0.0,-0.29935,0.00014,28.52047]
[1778242845528,30.62,80273.48,0.0,-0.29935,0.00014,28.52047]
[1778242845539,30.62,80273.48,0.0,-0.29935,0.00014,28.52047]
[1778242847038,30.62,80272.61,0.0,-0.29947,0.00014,28.52532]
[1778242847587,30.62,80272.14,0.0,-0.29954,0.00014,28.52792]
[1778242847684,30.62,80271.8,0.0,-0.29958,0.00014,28.52979]
[1778242853503,30.62,80268.93,0.0,-0.29997,0.00014,28.54565]
[1778242857788,30.62,80270.32,0.0,-0.29978,0.00014,28.53777]
[1778242857886,30.62,80269.52,0.0,-0.29989,0.00014,28.54216]
[1778242858880,30.62,80269.52,0.0,-0.29989,0.00014,28.54216]
[1778242858898,30.62,80269.52,0.0,-0.29989,0.00014,28.54216]
[1778242859696,30.62,80269.55,0.0,-0.29988,0.00014,28.54195]
[1778242859833,30.62,80269.55,0.0,-0.29988,0.00014,28.54195]
[1778242859904,30.62,80269.65,0.0,-0.29987,0.00014,28.54135]
[1778242865110,30.62,80269.79,0.0,-0.29984,0.00014,28.54036]
[1778242865536,30.62,80270.38,0.0,-0.29976,0.00014,28.537]
[1778242865542,30.62,80270.38,0.0,-0.29976,0.00014,28.537]
[1778242866191,30.62,80270.38,0.0,-0.29976,0.00014,28.537]
[1778242866412,30.61,80264.07,0.0,-0.30063,0.00014,28.57221]
[1778242866881,30.61,80264.07,0.0,-0.30063,0.00014,28.57221]
[1778242872450,30.61,80258.61,0.0,-0.30137,0.00014,28.60198]
[1778242875665,30.61,80248.55,0.0,-0.30276,0.00014,28.65741]
[1778242878102,30.61,80250.13,0.0,-0.30254,0.00014,28.6485]
[1778242878236,30.61,80250.13,0.0,-0.30254,0.00014,28.6485]
[1778242878311,30.61,80250.13,0.0,-0.30254,0.00014,28.6485]
[1778242878412,30.61,80252.66,0.0,-0.30218,0.00014,28.63431]
[1778242880315,30.61,80252.66,0.0,-0.30218,0.00014,28.63416]
[1778242880388,30.61,80268.07,0.0,-0.30004,0.00014,28.548]
[1778242882360,30.61,80268.11,0.0,-0.30003,0.00014,28.54777]
[1778242884400,30.61,80264.95,0.0,-0.30046,0.00014,28.56531]
[1778242889762,30.6,80267.42,0.0,-0.30011,0.00014,28.55083]
[1778242894491,30.6,80269.82,0.0,-0.29975,0.00014,28.53374]
[1778242894495,30.6,80269.82,0.0,-0.29975,0.00014,28.53374]
[1778242897579,30.6,80272.31,0.0,-0.2994,0.00014,28.51951]
[1778242898809,30.6,80272.47,0.0,-0.29938,0.00014,28.51853]
[1778242898907,30.6,80272.73,0.0,-0.29934,0.00014,28.51699]
[1778242902232,30.6,80272.87,0.0,-0.29931,0.00014,28.51604]
[1778242902238,30.6,80272.87,0.0,-0.29931,0.00014,28.51604]
[1778242905795,30.6,80273.55,0.0,-0.29921,0.00014,28.51188]
[1778242907004,30.6,80274.36,0.0,-0.2991,0.00014,28.50724]
[1778242907283,30.6,80274.36,0.0,-0.2991,0.00014,28.50724]
[1778242908636,30.6,80275.6,0.0,-0.29892,0.00014,28.5001]
[1778242910301,30.6,80275.45,0.0,-0.29894,0.00014,28.5008]
[1778242911077,30.6,80275.26,0.0,-0.29897,0.00014,28.50179]
[1778242911178,30.6,80275.12,0.0,-0.29899,0.00014,28.50258]
[1778242913117,30.6,80275.15,0.0,-0.29898,0.00014,28.50226]
[1778242913211,30.6,80275.15,0.0,-0.29898,0.00014,28.50226]
[1778242913217,30.6,80273.73,0.0,-0.29917,0.00014,28.51025]
[1778242915174,30.6,80273.73,0.0,-0.29917,0.00014,28.51018]
[1778242915275,30.6,80273.68,0.0,-0.29918,0.00014,28.51037]
[1778242915517,30.6,80273.68,0.0,-0.29918,0.00014,28.51037]
[1778242920979,30.59,80273.51,0.0,-0.29919,0.00014,28.51082]
[1778242923364,30.59,80273.59,0.0,-0.29917,0.00014,28.51019]
[1778242923453,30.59,80271.04,0.0,-0.29952,0.00014,28.52444]
[1778242923792,30.59,80271.04,0.0,-0.29952,0.00014,28.52444]
[1778242925396,30.59,80271.04,0.0,-0.29952,0.00014,28.52444]
[1778242930183,30.59,80269.64,0.0,-0.29971,0.00014,28.53192]
[1778242930193,30.59,80269.64,0.0,-0.29971,0.00014,28.53192]
[1778242934577,30.59,80268.65,0.0,-0.29983,0.00014,28.53689]
[1778242935640,30.59,80268.45,0.0,-0.29986,0.00014,28.53793]
[1778242936059,30.59,80268.45,0.0,-0.29986,0.00014,28.53793]
[1778242936063,30.59,80268.45,0.0,-0.29986,0.00014,28.53793]
[1778242937739,30.59,80270.24,0.0,-0.29961,0.00014,28.52771]
[1778242939731,30.59,80273.15,0.0,-0.2992,0.00014,28.5112]
[1778242945152,30.58,80272.25,0.0,-0.29932,0.00014,28.51584]
[1778242945905,30.58,80272.25,0.0,-0.29932,0.00014,28.51584]
[1778242946160,30.58,80272.15,0.0,-0.29933,0.00014,28.51633]
[1778242947939,30.58,80272.2,0.0,-0.29932,0.00014,28.51598]
[1778242948175,30.58,80272.4,0.0,-0.29929,0.00014,28.51479]
[1778242953186,30.58,80272.61,0.0,-0.29924,0.00014,28.51005]
[1778242956118,30.58,80272.37,0.0,-0.29927,0.00014,28.51118]
[1778242956230,30.58,80272.53,0.0,-0.29924,0.00014,28.5102]
[1778242961266,30.58,80278.27,0.0,-0.29844,0.00014,28.4775]
[1778242966300,30.58,80277.92,0.0,-0.29848,0.00014,28.47925]
[1778242971335,30.58,80277.96,0.0,-0.29847,0.00014,28.47886]
[1778242976371,30.58,80276.42,0.0,-0.29868,0.00014,28.48741]
[1778242981408,30.58,80276.46,0.0,-0.29868,0.00014,28.48704]
[1778242986281,30.58,80275.35,0.0,-0.29883,0.00014,28.49318]
[1778242986797,30.58,80274.29,0.0,-0.29897,0.00014,28.49912]
[1778242987450,30.58,80272.06,0.0,-0.29928,0.00014,28.51163]
[1778242988833,30.58,80272.04,0.0,-0.29928,0.00014,28.5117]
[1778242988835,30.58,80272.04,0.0,-0.29928,0.00014,28.5117]
[1778242989463,30.58,80272.03,0.0,-0.29928,0.00014,28.51171]
[1778242994499,30.58,80272.48,0.0,-0.29921,0.00014,28.50896]
[1778242997341,30.57,80273.95,0.0,-0.29901,0.00014,28.50061]
[1778242999029,30.57,80276.0,0.0,-0.29872,0.00014,28.48901]
[1778242999535,30.57,80275.76,0.0,-0.29876,0.00014,28.49034]
[1778243003124,30.57,80276.4,0.0,-0.29867,0.00014,28.48667]
[1778243003562,30.57,80276.4,0.0,-0.29867,0.00014,28.48666]
[1778243008596,30.57,80277.42,0.0,-0.29852,0.00014,28.48084]
[1778243011322,30.57,80277.39,0.0,-0.29853,0.00014,28.48101]
[1778243011330,30.57,80277.39,0.0,-0.29853,0.00014,28.48101]
[1778243011403,30.57,80277.39,0.0,-0.29853,0.00014,28.48101]
[1778243011652,30.57,80277.65,0.0,-0.29848,0.00014,28.47626]
[1778243013384,30.57,80280.07,0.0,-0.29814,0.00014,28.46259]
[1778243013433,30.57,80286.02,0.0,-0.29732,0.00014,28.42891]
[1778243018670,30.58,80289.87,0.0,-0.2968,0.00014,28.40751]
[1778243023706,30.58,80285.54,0.0,-0.29741,0.00014,28.43256]
[1778243030755,30.58,80284.34,0.0,-0.29759,0.00014,28.43998]
[1778243035871,30.58,80278.25,0.0,-0.29844,0.00014,28.47478]
[1778243035893,30.58,80275.71,0.0,-0.29879,0.00014,28.48918]
[1778243040974,30.58,80276.3,0.0,-0.29871,0.00014,28.48604]
[1778243041174,30.58,80276.3,0.0,-0.29871,0.00014,28.48604]
[1778243041777,30.58,80274.76,0.0,-0.29893,0.00014,28.49475]
[1778243041999,30.58,80274.76,0.0,-0.29893,0.00014,28.49475]
[1778243042100,30.58,80275.6,0.0,-0.29881,0.00014,28.49003]
[1778243047874,30.58,80282.89,0.0,-0.29781,0.00014,28.44905]
[1778243052909,30.59,80279.94,0.0,-0.29822,0.00014,28.46602]
[1778243057944,30.59,80276.92,0.0,-0.29865,0.00014,28.48334]
[1778243062979,30.59,80275.72,0.0,-0.29882,0.00014,28.49037]
[1778243068019,30.59,80275.04,0.0,-0.29892,0.00014,28.49449]
[1778243074062,30.59,80274.33,0.0,-0.29901,0.00014,28.49562]
[1778243079096,30.59,80276.09,0.0,-0.29877,0.00014,28.48594]
[1778243084131,30.59,80277.07,0.0,-0.29864,0.00014,28.48054]
[1778243091180,30.59,80278.88,0.0,-0.29839,0.00014,28.47052]
[1778243096228,30.59,80274.29,0.0,-0.29903,0.00014,28.49656]
[1778243097262,30.59,80274.29,0.0,-0.29903,0.00014,28.49656]
[1778243097363,30.59,80271.29,0.0,-0.29945,0.00014,28.51345]
[1778243102686,30.59,80273.07,0.0,-0.2992,0.00014,28.5033]
[1778243103368,30.59,80273.07,0.0,-0.2992,0.00014,28.5033]
[1778243103471,30.59,80273.06,0.0,-0.2992,0.00014,28.50332]
[1778243109306,30.59,80274.11,0.0,-0.29905,0.00014,28.49707]
[1778243111355,30.59,80276.88,0.0,-0.29866,0.00014,28.48141]
[1778243111628,30.59,80276.64,0.0,-0.29869,0.00014,28.48265]
[1778243115700,30.59,80273.33,0.0,-0.29915,0.00014,28.50108]
[1778243117699,30.59,80273.56,0.0,-0.29911,0.00014,28.49962]
[1778243117746,30.59,80273.56,0.0,-0.29911,0.00014,28.49962]
[1778243118591,30.59,80273.56,0.0,-0.29911,0.00014,28.49962]
[1778243122186,30.59,80274.03,0.0,-0.29904,0.00014,28.49664]
[1778243123016,30.59,80274.45,0.0,-0.29898,0.00014,28.49419]
[1778243129621,30.59,80273.97,0.0,-0.29904,0.00014,28.49673]
[1778243135860,30.59,80274.42,0.0,-0.29896,0.00014,28.4907]
[1778243137909,30.59,80275.58,0.0,-0.29879,0.00014,28.48411]
[1778243139013,30.59,80275.86,0.0,-0.29876,0.00014,28.4825]
[1778243139659,30.58,80275.77,0.0,-0.29877,0.00014,28.48296]
[1778243140211,30.58,80275.77,0.0,-0.29877,0.00014,28.48296]
[1778243140523,30.58,80275.77,0.0,-0.29877,0.00014,28.48296]
[1778243145558,30.58,80276.0,0.0,-0.29873,0.00014,28.48152]
[1778243147050,30.58,80275.68,0.0,-0.29877,0.00014,28.48326]
[1778243147162,30.58,80275.68,0.0,-0.29877,0.00014,28.48326]
[1778243147572,30.58,80275.81,0.0,-0.29876,0.00014,28.48252]
[1778243149689,30.58,80264.28,0.0,-0.30035,0.00014,28.54711]
[1778243151006,30.58,80264.28,0.0,-0.30035,0.00014,28.54702]
[1778243151012,30.58,80264.28,0.0,-0.30035,0.00014,28.54702]
[1778243156235,30.58,80263.21,0.0,-0.30048,0.00014,28.55253]
[1778243162886,30.58,80262.49,0.0,-0.30057,0.00014,28.55608]
[1778243162899,30.58,80262.49,0.0,-0.30057,0.00014,28.55608]
[1778243164727,30.58,80262.27,0.0,-0.3006,0.00014,28.55702]
[1778243165714,30.58,80255.88,0.0,-0.30148,0.00014,28.59244]
[1778243168712,30.58,80256.1,0.0,-0.30144,0.00014,28.59095]
[1778243168839,30.58,80257.14,0.0,-0.30129,0.00014,28.58503]
[1778243168842,30.58,80257.14,0.0,-0.30129,0.00014,28.58503]
[1778243169756,30.57,80256.78,0.0,-0.30134,0.00014,28.58692]
[1778243170880,30.57,80256.32,0.0,-0.3014,0.00014,28.58936]
[1778243170889,30.57,80256.32,0.0,-0.3014,0.00014,28.58936]
[1778243171757,30.57,80256.23,0.0,-0.30141,0.00014,28.58974]
[1778243173402,30.57,80258.79,0.0,-0.30105,0.00014,28.57535]
[1778243174962,30.57,80259.41,0.0,-0.30096,0.00014,28.57178]
[1778243175298,30.57,80259.19,0.0,-0.30099,0.00014,28.5729]
[1778243180820,30.57,80259.83,0.0,-0.30089,0.00014,28.5687]
[1778243186393,30.57,80259.1,0.0,-0.30098,0.00014,28.57237]
[1778243191896,30.56,80258.35,0.0,-0.30105,0.00014,28.57256]
[1778243199548,30.56,80259.23,0.0,-0.30092,0.00014,28.56723]
[1778243204756,30.56,80259.64,0.0,-0.30085,0.00014,28.56447]
[1778243210461,30.56,80259.72,0.0,-0.30082,0.00014,28.56328]
[1778243212848,30.56,80260.82,0.0,-0.30066,0.00014,28.55686]
[1778243213595,30.56,80260.82,0.0,-0.30066,0.00014,28.55686]
[1778243213696,30.56,80265.54,0.0,-0.30001,0.00014,28.53025]
[1778243213825,30.56,80265.54,0.0,-0.30001,0.00014,28.53025]
[1778243215733,30.56,80269.71,0.0,-0.29943,0.00014,28.50682]
[1778243215826,30.56,80269.6,0.0,-0.29944,0.00014,28.50734]
[1778243216795,30.56,80269.6,0.0,-0.29944,0.00014,28.50734]
[1778243216806,30.56,80272.28,0.0,-0.29907,0.00014,28.49221]
[1778243217761,30.56,80272.28,0.0,-0.29907,0.00014,28.49221]
[1778243217807,30.56,80275.14,0.0,-0.29867,0.00014,28.47605]
[1778243217915,30.56,80275.14,0.0,-0.29867,0.00014,28.47605]
[1778243220161,30.56,80276.16,0.0,-0.29853,0.00014,28.47027]
[1778243222017,30.56,80278.61,0.0,-0.29819,0.00014,28.45638]
[1778243222021,30.56,80278.61,0.0,-0.29819,0.00014,28.45638]
[1778243222115,30.56,80279.9,0.0,-0.29801,0.00014,28.44908]
[1778243227457,30.56,80278.33,0.0,-0.29823,0.00014,28.45793]
[1778243228171,30.55,80278.39,0.0,-0.29822,0.00014,28.45757]
[1778243228644,30.55,80278.98,0.0,-0.29814,0.00014,28.4542]
[1778243230217,30.55,80278.98,0.0,-0.29814,0.00014,28.4542]
[1778243230510,30.55,80279.45,0.0,-0.29807,0.00014,28.45152]
[1778243232258,30.55,80279.78,0.0,-0.29803,0.00014,28.44963]
[1778243232266,30.55,80279.78,0.0,-0.29803,0.00014,28.44963]
[1778243232366,30.55,80279.35,0.0,-0.29808,0.00014,28.45204]
[1778243236344,30.55,80279.79,0.0,-0.29802,0.00014,28.44949]
[1778243236444,30.55,80279.39,0.0,-0.29808,0.00014,28.45173]
[1778243242251,30.55,80279.62,0.0,-0.29804,0.00014,28.45028]
[1778243244726,30.55,80279.62,0.0,-0.29804,0.00014,28.45028]
[1778243246577,30.55,80279.54,0.0,-0.29805,0.00014,28.45065]
[1778243248610,30.55,80284.62,0.0,-0.29735,0.00014,28.42181]
[1778243248711,30.55,80285.83,0.0,-0.29718,0.00014,28.41493]
[1778243252679,30.55,80285.75,0.0,-0.29718,0.00014,28.41212]
[1778243252779,30.55,80285.68,0.0,-0.29719,0.00014,28.41253]
[1778243257192,30.55,80287.2,0.0,-0.29698,0.00014,28.40394]
[1778243257214,30.55,80287.2,0.0,-0.29698,0.00014,28.40394]
[1778243257910,30.55,80283.46,0.0,-0.29749,0.00014,28.42521]
[1778243258554,30.55,80283.46,0.0,-0.29749,0.00014,28.42521]
[1778243271338,30.55,80280.95,0.0,-0.29784,0.00014,28.43944]
[1778243273057,30.55,80282.17,0.0,-0.29767,0.00014,28.43257]
[1778243273131,30.55,80282.17,0.0,-0.29767,0.00014,28.43257]
[1778243277232,30.55,80282.48,0.0,-0.29763,0.00014,28.43088]
[1778243277495,30.55,80284.14,0.0,-0.2974,0.00014,28.42148]
[1778243281336,30.55,80283.86,0.0,-0.29744,0.00014,28.42315]
[1778243281526,30.55,80284.13,0.0,-0.29741,0.00014,28.42164]
[1778243281925,30.55,80284.13,0.0,-0.29741,0.00014,28.42164]
[1778243282786,30.55,80284.13,0.0,-0.29741,0.00014,28.42164]
[1778243282796,30.55,80284.13,0.0,-0.29741,0.00014,28.42164]
[1778243286066,30.55,80271.11,0.0,-0.29921,0.00014,28.49523]
[1778243293074,30.55,80274.23,0.0,-0.29877,0.00014,28.47727]
[1778243293612,30.55,80274.23,0.0,-0.29877,0.00014,28.47727]
[1778243293714,30.55,80273.62,0.0,-0.29885,0.00014,28.48067]
[1778243295140,30.55,80273.62,0.0,-0.29885,0.00014,28.48062]
[1778243295654,30.55,80273.62,0.0,-0.29885,0.00014,28.48062]
[1778243295726,30.55,80273.42,0.0,-0.29888,0.00014,28.48164]
[1778243301666,30.55,80277.57,0.0,-0.2983,0.00014,28.45797]
[1778243305880,30.55,80278.17,0.0,-0.29821,0.00014,28.45446]
[1778243305901,30.55,80278.28,0.0,-0.29819,0.00014,28.45376]
[1778243306996,30.55,80278.16,0.0,-0.29821,0.00014,28.4544]
[1778243307923,30.55,80278.16,0.0,-0.29821,0.00014,28.4544]
[1778243308716,30.55,80275.03,0.0,-0.29864,0.00014,28.47205]
[1778243313751,30.55,80276.13,0.0,-0.29846,0.00014,28.46217]
[1778243318784,30.55,80276.81,0.0,-0.29836,0.00014,28.45807]
[1778243322319,30.55,80276.31,0.0,-0.29843,0.00014,28.46074]
[1778243322562,30.55,80276.31,0.0,-0.29843,0.00014,28.46074]
[1778243322813,30.55,80276.88,0.0,-0.29835,0.00014,28.45746]
[1778243323636,30.55,80276.88,0.0,-0.29835,0.00014,28.45746]
[1778243323924,30.55,80281.19,0.0,-0.29775,0.00014,28.43302]
[1778243324325,30.55,80281.19,0.0,-0.29775,0.00014,28.43302]
[1778243324329,30.55,80281.19,0.0,-0.29775,0.00014,28.43302]
[1778243324386,30.55,80281.19,0.0,-0.29775,0.00014,28.43302]
[1778243324992,30.55,80281.19,0.0,-0.29775,0.00014,28.43299]
[1778243325993,30.55,80284.03,0.0,-0.29736,0.00014,28.41686]
[1778243326422,30.55,80284.03,0.0,-0.29736,0.00014,28.41686]
[1778243326841,30.55,80283.17,0.0,-0.29748,0.00014,28.42172]
[1778243331879,30.55,80283.9,0.0,-0.29737,0.00014,28.41751]
[1778243336915,30.55,80282.29,0.0,-0.2976,0.00014,28.42664]
[1778243340316,30.55,80284.65,0.0,-0.29727,0.00014,28.41325]
[1778243340346,30.55,80284.65,0.0,-0.29727,0.00014,28.41325]
[1778243340354,30.55,80284.65,0.0,-0.29727,0.00014,28.41325]
[1778243340367,30.55,80284.65,0.0,-0.29727,0.00014,28.41325]
[1778243340942,30.55,80284.65,0.0,-0.29727,0.00014,28.41329]
[1778243345072,30.55,80288.63,0.0,-0.29672,0.00014,28.39078]
[1778243346426,30.55,80290.26,0.0,-0.2965,0.00014,28.38161]
[1778243346888,30.55,80290.26,0.0,-0.2965,0.00014,28.38161]
[1778243348907,30.55,80298.67,0.0,-0.29535,0.00014,28.33371]
[1778243348909,30.55,80298.67,0.0,-0.29535,0.00014,28.33371]
[1778243348921,30.55,80297.16,0.0,-0.29556,0.00014,28.34246]
[1778243349000,30.55,80297.16,0.0,-0.29556,0.00014,28.34246]
[1778243354224,30.55,80296.31,0.0,-0.29568,0.00014,28.34763]
[1778243356340,30.55,80297.49,0.0,-0.29553,0.00014,28.34126]
[1778243362408,30.55,80301.04,0.0,-0.29504,0.00014,28.32082]
[1778243363312,30.55,80300.96,0.0,-0.29504,0.00014,28.32111]
[1778243363333,30.55,80301.05,0.0,-0.29503,0.00014,28.32043]
[1778243369138,30.54,80300.85,0.0,-0.29503,0.00014,28.32057]
[1778243370274,30.54,80300.85,0.0,-0.29503,0.00014,28.32057]
[1778243370372,30.54,80301.68,0.0,-0.29491,0.00014,28.31564]
[1778243372120,30.54,80302.12,0.0,-0.29483,0.00014,28.30967]
[1778243372204,30.54,80301.33,0.0,-0.29494,0.00014,28.31429]
[1778243373548,30.54,80301.33,0.0,-0.29494,0.00014,28.31429]
[1778243373646,30.54,80300.96,0.0,-0.295,0.00014,28.31651]
[1778243378570,30.55,80301.79,0.0,-0.29489,0.00014,28.31212]
[1778243378600,30.55,80301.79,0.0,-0.29489,0.00014,28.31212]
[1778243378670,30.55,80304.37,0.0,-0.29454,0.00014,28.2974]
[1778243384574,30.55,80306.97,0.0,-0.29419,0.00014,28.28283]
[1778243384656,30.55,80306.97,0.0,-0.29419,0.00014,28.28283]
[1778243384712,30.55,80306.97,0.0,-0.29419,0.00014,28.28283]
[1778243384805,30.55,80306.97,0.0,-0.29419,0.00014,28.28283]
[1778243384813,30.55,80308.35,0.0,-0.294,0.00014,28.27508]
[1778243389953,30.55,80305.79,0.0,-0.29436,0.00014,28.29015]
[1778243389992,30.55,80305.79,0.0,-0.29436,0.00014,28.29015]
[1778243390491,30.55,80304.31,0.0,-0.29457,0.00014,28.2988]
[1778243390555,30.55,80304.31,0.0,-0.29457,0.00014,28.2988]
[1778243393076,30.55,80301.98,0.0,-0.29489,0.00014,28.31231]
[1778243399200,30.55,80304.44,0.0,-0.29456,0.00014,28.29861]
[1778243399245,30.55,80304.44,0.0,-0.29456,0.00014,28.29861]
[1778243399558,30.55,80307.35,0.0,-0.29417,0.00014,28.28196]
[1778243400930,30.55,80307.35,0.0,-0.29417,0.00014,28.28196]
[1778243400944,30.55,80307.26,0.0,-0.29418,0.00014,28.28267]
[1778243401060,30.55,80307.26,0.0,-0.29418,0.00014,28.28267]
[1778243401345,30.55,80307.26,0.0,-0.29418,0.00014,28.28267]
[1778243401486,30.55,80307.26,0.0,-0.29418,0.00014,28.28267]
[1778243401626,30.55,80307.26,0.0,-0.29418,0.00014,28.28267]
[1778243401719,30.55,80307.26,0.0,-0.29418,0.00014,28.28267]
[1778243401756,30.55,80307.26,0.0,-0.29418,0.00014,28.28267]
[1778243401870,30.55,80307.26,0.0,-0.29418,0.00014,28.28267]
[1778243401950,30.55,80309.99,0.0,-0.29381,0.00014,28.26695]
[1778243402045,30.55,80309.99,0.0,-0.29381,0.00014,28.26695]
[1778243402058,30.55,80309.99,0.0,-0.29381,0.00014,28.26695]
[1778243402381,30.55,80309.99,0.0,-0.29381,0.00014,28.26695]
[1778243402421,30.55,80309.99,0.0,-0.29381,0.00014,28.26695]
[1778243403000,30.55,80331.1,0.0,-0.29091,0.00014,28.14414]
[1778243403128,30.55,80331.1,0.0,-0.29091,0.00014,28.14414]
[1778243403170,30.55,80331.1,0.0,-0.29091,0.00014,28.14414]
[1778243403756,30.55,80351.08,0.0,-0.28818,0.00014,28.02704]
[1778243404272,30.55,80351.08,0.0,-0.28818,0.00014,28.02704]
[1778243404314,30.55,80351.08,0.0,-0.28818,0.00014,28.02704]
[1778243404347,30.55,80351.08,0.0,-0.28818,0.00014,28.02704]
[1778243404420,30.55,80351.08,0.0,-0.28818,0.00014,28.02704]
[1778243404572,30.55,80351.08,0.0,-0.28818,0.00014,28.02704]
[1778243404659,30.55,80351.08,0.0,-0.28818,0.00014,28.02704]
[1778243404940,30.55,80351.08,0.0,-0.28818,0.00014,28.02704]
[1778243404794,30.55,80371.79,0.0,-0.28536,0.00014,27.90385]
[1778243405140,30.55,80371.79,0.0,-0.28536,0.00014,27.90385]
[1778243405161,30.55,80371.79,0.0,-0.28536,0.00014,27.90385]
[1778243405264,30.55,80371.79,0.0,-0.28536,0.00014,27.90385]
[1778243405412,30.55,80371.79,0.0,-0.28536,0.00014,27.90385]
[1778243405779,30.55,80371.79,0.0,-0.28536,0.00014,27.90385]
[1778243406042,30.55,80404.81,0.0,-0.2809,0.00013,27.70508]
[1778243406560,30.55,80404.81,0.0,-0.2809,0.00013,27.70508]
[1778243406600,30.55,80404.81,0.0,-0.2809,0.00013,27.70508]
[1778243406918,30.55,80404.81,0.0,-0.2809,0.00013,27.70508]
[1778243407022,30.55,80449.16,0.0,-0.27497,0.00013,27.43314]
[1778243407205,30.55,80449.16,0.0,-0.27497,0.00013,27.43314]
[1778243407435,30.55,80449.16,0.0,-0.27497,0.00013,27.43314]
[1778243407710,30.55,80449.16,0.0,-0.27497,0.00013,27.43314]
[1778243407752,30.55,80449.16,0.0,-0.27497,0.00013,27.43314]
[1778243407763,30.55,80464.44,0.0,-0.27294,0.00013,27.33823]
[1778243408585,30.55,80464.44,0.0,-0.27294,0.00013,27.33823]
[1778243408612,30.55,80464.44,0.0,-0.27294,0.00013,27.33823]
[1778243408709,30.55,80458.58,0.0,-0.27372,0.00013,27.37493]
[1778243409171,30.55,80458.58,0.0,-0.27372,0.00013,27.37493]
[1778243409403,30.55,80458.58,0.0,-0.27372,0.00013,27.37493]
[1778243409437,30.55,80458.58,0.0,-0.27372,0.00013,27.37493]
[1778243409501,30.55,80458.58,0.0,-0.27372,0.00013,27.37493]
[1778243409644,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410201,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410241,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410295,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410328,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410343,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410367,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410391,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410402,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410420,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410450,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410818,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410858,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410887,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243411022,30.55,80452.25,0.0,-0.27457,0.00013,27.41445]
[1778243410959,30.55,80443.41,0.0,-0.27575,0.00013,27.46943]
[1778243411090,30.55,80443.41,0.0,-0.27575,0.00013,27.46943]
[1778243411292,30.55,80443.41,0.0,-0.27575,0.00013,27.46943]
[1778243411367,30.55,80443.41,0.0,-0.27575,0.00013,27.46943]
[1778243411478,30.55,80443.41,0.0,-0.27575,0.00013,27.46943]
[1778243411515,30.55,80443.41,0.0,-0.27575,0.00013,27.46943]
[1778243411938,30.55,80443.41,0.0,-0.27575,0.00013,27.46943]
[1778243411952,30.55,80443.41,0.0,-0.27575,0.00013,27.46943]
[1778243411958,30.55,80443.41,0.0,-0.27575,0.00013,27.46943]
[1778243411988,30.55,80443.41,0.0,-0.27575,0.00013,27.46943]
[1778243411942,30.55,80418.65,0.0,-0.27906,0.00013,27.62183]
[1778243412675,30.55,80394.62,0.0,-0.28229,0.00013,27.76752]
[1778243413214,30.55,80394.62,0.0,-0.28229,0.00013,27.76752]
[1778243413261,30.55,80394.62,0.0,-0.28229,0.00013,27.76752]
[1778243413592,30.55,80394.62,0.0,-0.28229,0.00013,27.76752]
[1778243413620,30.55,80394.62,0.0,-0.28229,0.00013,27.76752]
[1778243414027,30.55,80394.62,0.0,-0.28229,0.00013,27.76752]
[1778243413715,30.55,80385.17,0.0,-0.28356,0.00013,27.8244]
[1778243414065,30.55,80385.17,0.0,-0.28356,0.00013,27.8244]
[1778243414178,30.55,80385.17,0.0,-0.28356,0.00013,27.8244]
[1778243414209,30.55,80385.17,0.0,-0.28356,0.00013,27.8244]
[1778243414227,30.55,80385.17,0.0,-0.28356,0.00013,27.8244]
[1778243414243,30.55,80385.17,0.0,-0.28356,0.00013,27.8244]
[1778243414287,30.55,80385.17,0.0,-0.28356,0.00013,27.8244]
[1778243414313,30.55,80385.17,0.0,-0.28356,0.00013,27.8244]
[1778243415039,30.55,80363.33,0.0,-0.28652,0.00014,27.95459]
[1778243415205,30.55,80363.33,0.0,-0.28652,0.00014,27.95459]
[1778243415232,30.55,80363.33,0.0,-0.28652,0.00014,27.95459]
[1778243415259,30.55,80363.33,0.0,-0.28652,0.00014,27.95459]
[1778243415506,30.55,80363.33,0.0,-0.28652,0.00014,27.95459]
[1778243415595,30.55,80363.33,0.0,-0.28652,0.00014,27.95459]
[1778243415628,30.55,80363.33,0.0,-0.28652,0.00014,27.95459]
[1778243415839,30.55,80363.33,0.0,-0.28652,0.00014,27.95459]
[1778243415867,30.55,80363.33,0.0,-0.28652,0.00014,27.95459]
[1778243415980,30.55,80347.44,0.0,-0.28867,0.00014,28.04831]
[1778243416471,30.55,80347.44,0.0,-0.28867,0.00014,28.04831]
[1778243416589,30.55,80347.44,0.0,-0.28867,0.00014,28.04831]
[1778243416615,30.55,80347.44,0.0,-0.28867,0.00014,28.04831]
[1778243416691,30.55,80353.39,0.0,-0.28785,0.00014,28.01268]
[1778243417235,30.55,80353.39,0.0,-0.28785,0.00014,28.01268]
[1778243417767,30.55,80353.39,0.0,-0.28785,0.00014,28.01268]
[1778243417793,30.55,80353.39,0.0,-0.28785,0.00014,28.01268]
[1778243417829,30.55,80355.5,0.0,-0.28756,0.00014,28.00022]
[1778243418144,30.55,80355.5,0.0,-0.28756,0.00014,28.00022]
[1778243418181,30.55,80355.5,0.0,-0.28756,0.00014,28.00022]
[1778243418297,30.55,80355.5,0.0,-0.28756,0.00014,28.00022]
[1778243418603,30.55,80355.5,0.0,-0.28756,0.00014,28.00022]
[1778243418980,30.55,80355.5,0.0,-0.28756,0.00014,28.00022]
[1778243418847,30.55,80334.17,0.0,-0.29046,0.00014,28.12521]
[1778243419049,30.55,80334.17,0.0,-0.29046,0.00014,28.12521]
[1778243419322,30.55,80334.17,0.0,-0.29046,0.00014,28.12521]
[1778243419522,30.55,80334.17,0.0,-0.29046,0.00014,28.12492]
[1778243420122,30.55,80334.17,0.0,-0.29046,0.00014,28.12492]
[1778243420149,30.55,80334.17,0.0,-0.29046,0.00014,28.12492]
[1778243420268,30.55,80334.17,0.0,-0.29046,0.00014,28.12492]
[1778243420298,30.55,80334.17,0.0,-0.29046,0.00014,28.12492]
[1778243420307,30.55,80334.17,0.0,-0.29046,0.00014,28.12492]
[1778243420442,30.55,80334.17,0.0,-0.29046,0.00014,28.12492]
[1778243420961,30.55,80334.17,0.0,-0.29046,0.00014,28.12492]
[1778243420965,30.55,80334.17,0.0,-0.29046,0.00014,28.12492]
[1778243421024,30.55,80334.17,0.0,-0.29046,0.00014,28.12492]
[1778243421014,30.55,80302.06,0.0,-0.29487,0.00014,28.31114]
[1778243421267,30.55,80302.06,0.0,-0.29487,0.00014,28.31114]
[1778243421536,30.55,80302.06,0.0,-0.29487,0.00014,28.3113]
[1778243422187,30.55,80302.06,0.0,-0.29487,0.00014,28.3113]
[1778243422238,30.55,80302.06,0.0,-0.29487,0.00014,28.3113]
[1778243422268,30.55,80302.06,0.0,-0.29487,0.00014,28.3113]
[1778243422308,30.55,80302.06,0.0,-0.29487,0.00014,28.3113]
[1778243422941,30.55,80288.97,0.0,-0.29668,0.00014,28.38621]
[1778243423770,30.55,80288.97,0.0,-0.29668,0.00014,28.38621]
[1778243424519,30.55,80294.67,0.0,-0.29589,0.00014,28.35376]
[1778243424753,30.55,80306.26,0.0,-0.2943,0.00014,28.28736]
[1778243425128,30.55,80306.26,0.0,-0.2943,0.00014,28.28736]
[1778243425967,30.55,80306.26,0.0,-0.2943,0.00014,28.28736]
[1778243425978,30.55,80306.26,0.0,-0.2943,0.00014,28.28736]
[1778243425980,30.55,80306.26,0.0,-0.2943,0.00014,28.28736]
[1778243426028,30.55,80306.26,0.0,-0.2943,0.00014,28.28736]
[1778243426032,30.55,80311.05,0.0,-0.29364,0.00014,28.25984]
[1778243426157,30.55,80311.05,0.0,-0.29364,0.00014,28.25984]
[1778243426249,30.55,80311.05,0.0,-0.29364,0.00014,28.25984]
[1778243426284,30.55,80311.05,0.0,-0.29364,0.00014,28.25984]
[1778243426352,30.55,80311.05,0.0,-0.29364,0.00014,28.25984]
[1778243426734,30.55,80311.05,0.0,-0.29364,0.00014,28.25984]
[1778243426944,30.55,80311.05,0.0,-0.29364,0.00014,28.25984]
[1778243426990,30.55,80311.05,0.0,-0.29364,0.00014,28.25984]
[1778243427029,30.55,80297.25,0.0,-0.29554,0.00014,28.33921]
[1778243427938,30.55,80297.25,0.0,-0.29554,0.00014,28.33921]
[1778243427962,30.55,80297.25,0.0,-0.29554,0.00014,28.33921]
[1778243428044,30.55,80270.03,0.0,-0.29931,0.00014,28.49388]
[1778243428113,30.55,80270.03,0.0,-0.29931,0.00014,28.49388]
[1778243428138,30.55,80270.03,0.0,-0.29931,0.00014,28.49388]
[1778243428857,30.55,80270.03,0.0,-0.29931,0.00014,28.49388]
[1778243428879,30.55,80270.03,0.0,-0.29931,0.00014,28.49388]
[1778243428921,30.55,80274.54,0.0,-0.29868,0.00014,28.46858]
[1778243429123,30.55,80274.54,0.0,-0.29868,0.00014,28.46858]
[1778243429139,30.55,80274.54,0.0,-0.29868,0.00014,28.46858]
[1778243429742,30.55,80274.54,0.0,-0.29868,0.00014,28.46858]
[1778243429759,30.55,80274.54,0.0,-0.29868,0.00014,28.46858]
[1778243429858,30.55,80288.02,0.0,-0.29682,0.00014,28.39217]
[1778243430372,30.55,80288.02,0.0,-0.29682,0.00014,28.39217]
[1778243430396,30.55,80288.02,0.0,-0.29682,0.00014,28.39217]
[1778243430812,30.55,80288.02,0.0,-0.29682,0.00014,28.39217]
[1778243430881,30.55,80288.02,0.0,-0.29682,0.00014,28.39217]
[1778243430931,30.55,80288.02,0.0,-0.29682,0.00014,28.39217]
[1778243430973,30.55,80288.02,0.0,-0.29682,0.00014,28.39217]
[1778243431004,30.55,80294.6,0.0,-0.2959,0.00014,28.35138]
[1778243431190,30.55,80294.6,0.0,-0.2959,0.00014,28.35138]
[1778243431235,30.55,80294.6,0.0,-0.2959,0.00014,28.35138]
[1778243431443,30.55,80294.6,0.0,-0.2959,0.00014,28.35138]
[1778243431474,30.55,80294.6,0.0,-0.2959,0.00014,28.35138]
[1778243431970,30.55,80294.6,0.0,-0.2959,0.00014,28.35138]
[1778243432011,30.55,80294.6,0.0,-0.2959,0.00014,28.35138]
[1778243432048,30.55,80294.6,0.0,-0.2959,0.00014,28.35138]
[1778243432044,30.55,80295.31,0.0,-0.2958,0.00014,28.34733]
[1778243432071,30.55,80295.31,0.0,-0.2958,0.00014,28.34733]
[1778243432631,30.55,80295.31,0.0,-0.2958,0.00014,28.34736]
[1778243433980,30.55,80295.31,0.0,-0.2958,0.00014,28.34736]
[1778243433983,30.55,80295.31,0.0,-0.2958,0.00014,28.34736]
[1778243434004,30.55,80295.31,0.0,-0.2958,0.00014,28.34736]
[1778243434331,30.55,80293.67,0.0,-0.29603,0.00014,28.35677]
[1778243434365,30.55,80293.67,0.0,-0.29603,0.00014,28.35677]
[1778243434383,30.55,80293.67,0.0,-0.29603,0.00014,28.35677]
[1778243434426,30.55,80293.67,0.0,-0.29603,0.00014,28.35677]
[1778243435030,30.55,80293.67,0.0,-0.29603,0.00014,28.35677]
[1778243435053,30.55,80293.67,0.0,-0.29603,0.00014,28.35677]
[1778243434817,30.55,80294.95,0.0,-0.29585,0.00014,28.34949]
[1778243435112,30.55,80294.95,0.0,-0.29585,0.00014,28.34949]
[1778243435334,30.55,80294.95,0.0,-0.29585,0.00014,28.34949]
[1778243435417,30.55,80294.95,0.0,-0.29585,0.00014,28.34949]
[1778243435590,30.55,80294.95,0.0,-0.29585,0.00014,28.34949]
[1778243435887,30.55,80294.95,0.0,-0.29585,0.00014,28.34949]
[1778243436089,30.55,80294.95,0.0,-0.29585,0.00014,28.34949]
[1778243436139,30.55,80293.77,0.0,-0.29601,0.00014,28.35627]
[1778243436280,30.55,80293.77,0.0,-0.29601,0.00014,28.35627]
[1778243436698,30.55,80293.77,0.0,-0.29601,0.00014,28.35627]
[1778243436787,30.55,80293.77,0.0,-0.29601,0.00014,28.35627]
[1778243436867,30.55,80299.89,0.0,-0.29517,0.00014,28.32131]
[1778243437252,30.55,80299.89,0.0,-0.29517,0.00014,28.32131]
[1778243437667,30.55,80299.99,0.0,-0.29516,0.00014,28.32077]
[1778243438887,30.55,80299.99,0.0,-0.29516,0.00014,28.32077]
[1778243438988,30.55,80311.3,0.0,-0.2936,0.00014,28.25554]
[1778243439094,30.55,80311.3,0.0,-0.2936,0.00014,28.25554]
[1778243439107,30.55,80311.3,0.0,-0.2936,0.00014,28.25554]
[1778243439414,30.55,80311.3,0.0,-0.2936,0.00014,28.25554]
[1778243439473,30.55,80311.3,0.0,-0.2936,0.00014,28.25554]
[1778243439474,30.55,80311.3,0.0,-0.2936,0.00014,28.25554]
[1778243439590,30.55,80311.3,0.0,-0.2936,0.00014,28.25554]
[1778243439649,30.55,80311.3,0.0,-0.2936,0.00014,28.25554]
[1778243439926,30.55,80311.3,0.0,-0.2936,0.00014,28.25554]
[1778243440025,30.55,80305.26,0.0,-0.29443,0.00014,28.29012]
[1778243440279,30.55,80305.26,0.0,-0.29443,0.00014,28.29012]
[1778243440935,30.55,80305.26,0.0,-0.29443,0.00014,28.29012]
[1778243441043,30.55,80300.1,0.0,-0.29513,0.00014,28.31958]
[1778243442016,30.55,80300.1,0.0,-0.29513,0.00014,28.31958]
[1778243442518,30.55,80295.48,0.0,-0.29576,0.00014,28.34583]
[1778243445293,30.55,80294.66,0.0,-0.29588,0.00014,28.3507]
[1778243445309,30.55,80294.66,0.0,-0.29588,0.00014,28.3507]
[1778243446053,30.55,80291.82,0.0,-0.29627,0.00014,28.36696]
[1778243448066,30.55,80275.23,0.0,-0.29857,0.00014,28.46118]
[1778243449242,30.55,80275.23,0.0,-0.29857,0.00014,28.46119]
[1778243449440,30.55,80275.23,0.0,-0.29857,0.00014,28.46119]
[1778243449550,30.55,80275.23,0.0,-0.29857,0.00014,28.46119]
[1778243449583,30.55,80275.23,0.0,-0.29857,0.00014,28.46119]
[1778243449589,30.55,80275.23,0.0,-0.29857,0.00014,28.46119]
[1778243449774,30.55,80257.64,0.0,-0.30101,0.00014,28.55996]
[1778243450327,30.55,80257.64,0.0,-0.30101,0.00014,28.55996]
[1778243450422,30.55,80257.64,0.0,-0.30101,0.00014,28.55996]
[1778243450464,30.55,80257.64,0.0,-0.30101,0.00014,28.55996]
[1778243450512,30.55,80257.64,0.0,-0.30101,0.00014,28.55996]
[1778243450543,30.55,80257.64,0.0,-0.30101,0.00014,28.55996]
[1778243450575,30.55,80257.64,0.0,-0.30101,0.00014,28.55996]
[1778243450853,30.55,80257.64,0.0,-0.30101,0.00014,28.55996]
[1778243450862,30.55,80257.64,0.0,-0.30101,0.00014,28.55996]
[1778243450884,30.55,80240.27,0.0,-0.30342,0.00014,28.65649]
[1778243451147,30.55,80240.27,0.0,-0.30342,0.00014,28.65649]
[1778243451196,30.55,80240.27,0.0,-0.30342,0.00014,28.65649]
[1778243452776,30.55,80226.03,0.0,-0.30541,0.00014,28.7346]
[1778243453344,30.55,80226.03,0.0,-0.30541,0.00014,28.7346]
[1778243453354,30.55,80226.03,0.0,-0.30541,0.00014,28.7346]
[1778243453785,30.55,80215.34,0.0,-0.3069,0.00014,28.79275]
[1778243455799,30.55,80203.51,0.0,-0.30855,0.00014,28.85661]
[1778243456407,30.55,80203.51,0.0,-0.30855,0.00014,28.85661]
[1778243456435,30.55,80203.51,0.0,-0.30855,0.00014,28.85661]
[1778243456807,30.55,80201.28,0.0,-0.30887,0.00014,28.86862]
[1778243457567,30.55,80201.28,0.0,-0.30887,0.00014,28.86862]
[1778243457597,30.55,80201.28,0.0,-0.30887,0.00014,28.86862]
[1778243457711,30.55,80201.28,0.0,-0.30887,0.00014,28.86862]
[1778243457731,30.55,80201.28,0.0,-0.30887,0.00014,28.86862]
[1778243457918,30.54,80199.55,0.0,-0.3091,0.00014,28.87759]
[1778243459172,30.54,80199.58,0.0,-0.30909,0.00014,28.87707]
[1778243459513,30.54,80199.58,0.0,-0.30909,0.00014,28.87707]
[1778243459540,30.54,80199.58,0.0,-0.30909,0.00014,28.87707]
[1778243459615,30.54,80199.58,0.0,-0.30909,0.00014,28.87707]
[1778243459656,30.54,80199.58,0.0,-0.30909,0.00014,28.87707]
[1778243459828,30.54,80197.29,0.0,-0.30941,0.00014,28.88934]
[1778243460164,30.54,80197.29,0.0,-0.30941,0.00014,28.88934]
[1778243460194,30.54,80197.29,0.0,-0.30941,0.00014,28.88934]
[1778243460674,30.54,80197.29,0.0,-0.30941,0.00014,28.88934]
[1778243460696,30.54,80197.29,0.0,-0.30941,0.00014,28.88934]
[1778243461557,30.54,80188.59,0.0,-0.31063,0.00014,28.93596]
[1778243461579,30.54,80188.59,0.0,-0.31063,0.00014,28.93596]
[1778243461790,30.54,80188.59,0.0,-0.31063,0.00014,28.93596]
[1778243461810,30.54,80188.59,0.0,-0.31063,0.00014,28.93596]
[1778243461843,30.54,80188.59,0.0,-0.31064,0.00014,28.93614]
[1778243462837,30.54,80188.59,0.0,-0.31064,0.00014,28.93614]
[1778243462882,30.54,80188.59,0.0,-0.31064,0.00014,28.93614]
[1778243463000,30.54,80204.46,0.0,-0.3084,0.00014,28.8507]
[1778243464048,30.54,80217.76,0.0,-0.30652,0.00014,28.7781]
[1778243465288,30.54,80217.76,0.0,-0.30652,0.00014,28.77778]
[1778243465880,30.54,80221.12,0.0,-0.30604,0.00014,28.75915]
[1778243469059,30.54,80238.43,0.0,-0.3036,0.00014,28.6632]
[1778243470920,30.53,80250.82,0.0,-0.30186,0.00014,28.59406]
[1778243475960,30.53,80252.09,0.0,-0.30167,0.00014,28.58644]
[1778243476225,30.53,80252.09,0.0,-0.30167,0.00014,28.58644]
[1778243476260,30.53,80252.09,0.0,-0.30167,0.00014,28.58644]
[1778243476999,30.53,80255.61,0.0,-0.30118,0.00014,28.56668]
[1778243479062,30.53,80245.69,0.0,-0.30256,0.00014,28.62177]
[1778243479437,30.53,80245.69,0.0,-0.30256,0.00014,28.62177]
[1778243480029,30.53,80229.93,0.0,-0.30476,0.00014,28.70877]
[1778243480929,30.53,80229.93,0.0,-0.30476,0.00014,28.70877]
[1778243481080,30.53,80223.83,0.0,-0.30561,0.00014,28.74212]
[1778243481658,30.53,80223.83,0.0,-0.30561,0.00014,28.74212]
[1778243482026,30.53,80221.62,0.0,-0.30591,0.00014,28.754]
[1778243483607,30.53,80217.92,0.0,-0.30642,0.00014,28.77398]
[1778243483654,30.53,80217.92,0.0,-0.30642,0.00014,28.77398]
[1778243483727,30.53,80217.92,0.0,-0.30642,0.00014,28.77398]
[1778243484019,30.53,80217.92,0.0,-0.30642,0.00014,28.77373]
[1778243484611,30.53,80217.92,0.0,-0.30642,0.00014,28.77373]
[1778243484693,30.53,80217.92,0.0,-0.30642,0.00014,28.77373]
[1778243487227,30.52,80223.76,0.0,-0.30558,0.00014,28.741]
[1778243488047,30.52,80227.61,0.0,-0.30504,0.00014,28.71963]
[1778243488355,30.52,80227.61,0.0,-0.30504,0.00014,28.71963]
[1778243488361,30.52,80227.61,0.0,-0.30504,0.00014,28.71963]
[1778243489071,30.52,80237.24,0.0,-0.30368,0.00014,28.66633]
[1778243493709,30.52,80231.74,0.0,-0.30442,0.00014,28.69269]
[1778243493713,30.52,80231.74,0.0,-0.30442,0.00014,28.69269]
[1778243494564,30.52,80227.44,0.0,-0.30502,0.00014,28.71616]
[1778243494598,30.52,80227.44,0.0,-0.30502,0.00014,28.71616]
[1778243495098,30.52,80226.65,0.0,-0.30512,0.00014,28.72029]
[1778243495378,30.52,80226.65,0.0,-0.30512,0.00014,28.72029]
[1778243495395,30.52,80226.65,0.0,-0.30512,0.00014,28.72029]
[1778243495488,30.52,80226.65,0.0,-0.30512,0.00014,28.72029]
[1778243495767,30.52,80226.65,0.0,-0.30512,0.00014,28.72029]
[1778243496106,30.51,80227.06,0.0,-0.30506,0.00014,28.71782]
[1778243497858,30.51,80222.38,0.0,-0.30571,0.00014,28.74329]
[1778243498120,30.51,80220.84,0.0,-0.30592,0.00014,28.75148]
[1778243499348,30.51,80223.7,0.0,-0.30551,0.00014,28.73533]
[1778243499413,30.51,80223.7,0.0,-0.30551,0.00014,28.73533]
[1778243499429,30.51,80223.7,0.0,-0.30551,0.00014,28.73533]
[1778243499473,30.51,80223.7,0.0,-0.30551,0.00014,28.73533]
[1778243501926,30.51,80220.77,0.0,-0.30591,0.00014,28.75091]
[1778243502147,30.51,80219.17,0.0,-0.30613,0.00014,28.75941]
[1778243503237,30.51,80219.17,0.0,-0.30613,0.00014,28.75941]
[1778243503493,30.51,80219.17,0.0,-0.30613,0.00014,28.75941]
[1778243503875,30.51,80219.17,0.0,-0.30613,0.00014,28.75941]
[1778243503982,30.51,80219.17,0.0,-0.30613,0.00014,28.75941]
[1778243504143,30.51,80217.4,0.0,-0.30637,0.00014,28.76884]
[1778243504838,30.51,80217.4,0.0,-0.30637,0.00014,28.76884]
[1778243504860,30.51,80217.4,0.0,-0.30637,0.00014,28.76884]
[1778243504873,30.51,80217.4,0.0,-0.30637,0.00014,28.76884]
[1778243504916,30.5,80204.17,0.0,-0.30822,0.00014,28.84058]
[1778243505354,30.5,80204.17,0.0,-0.30822,0.00014,28.84058]
[1778243505377,30.5,80204.17,0.0,-0.30822,0.00014,28.84058]
[1778243506136,30.5,80204.17,0.0,-0.30822,0.00014,28.84058]
[1778243506147,30.5,80204.17,0.0,-0.30822,0.00014,28.84058]
[1778243505820,30.5,80192.0,0.0,-0.30994,0.00014,28.90626]
[1778243506744,30.5,80187.58,0.0,-0.31056,0.00014,28.92992]
[1778243507186,30.5,80187.58,0.0,-0.31056,0.00014,28.92992]
[1778243507192,30.5,80187.58,0.0,-0.31056,0.00014,28.92992]
[1778243507198,30.5,80187.58,0.0,-0.31056,0.00014,28.92992]
[1778243507711,30.5,80187.58,0.0,-0.31056,0.00014,28.92992]
[1778243508077,30.5,80187.58,0.0,-0.31056,0.00014,28.92992]
[1778243507812,30.5,80185.63,0.0,-0.31083,0.00014,28.9403]
[1778243508817,30.5,80186.56,0.0,-0.3107,0.00014,28.93523]
[1778243509723,30.5,80186.56,0.0,-0.3107,0.00014,28.93523]
[1778243509900,30.5,80186.56,0.0,-0.3107,0.00014,28.93523]
[1778243509907,30.5,80186.56,0.0,-0.3107,0.00014,28.93523]
[1778243509911,30.5,80186.56,0.0,-0.3107,0.00014,28.93523]
[1778243509961,30.5,80186.56,0.0,-0.3107,0.00014,28.93523]
[1778243509998,30.5,80185.56,0.0,-0.31084,0.00014,28.9405]
[1778243511463,30.5,80181.24,0.0,-0.31145,0.00014,28.9635]
[1778243511490,30.5,80181.24,0.0,-0.31145,0.00014,28.9635]
[1778243511852,30.5,80177.11,0.0,-0.31203,0.00014,28.98547]
[1778243512206,30.5,80177.11,0.0,-0.31203,0.00014,28.98547]
[1778243512349,30.5,80177.11,0.0,-0.31203,0.00014,28.98547]
[1778243512366,30.5,80177.11,0.0,-0.31203,0.00014,28.98547]
[1778243512480,30.5,80177.11,0.0,-0.31203,0.00014,28.98547]
[1778243512672,30.5,80176.37,0.0,-0.31213,0.00014,28.98935]
[1778243513231,30.5,80165.62,0.0,-0.31365,0.00014,29.04626]
[1778243514181,30.5,80165.62,0.0,-0.31365,0.00014,29.04626]
[1778243514363,30.5,80164.93,0.0,-0.31375,0.00014,29.04982]
[1778243515837,30.5,80164.93,0.0,-0.31375,0.00014,29.04982]
[1778243516064,30.5,80164.93,0.0,-0.31375,0.00014,29.04982]
[1778243516082,30.5,80166.82,0.0,-0.31348,0.00014,29.03971]
[1778243516354,30.5,80166.82,0.0,-0.31348,0.00014,29.03971]
[1778243517260,30.5,80172.32,0.0,-0.3127,0.00014,29.01044]
[1778243518012,30.5,80172.32,0.0,-0.3127,0.00014,29.01044]
[1778243518311,30.5,80175.72,0.0,-0.31221,0.00014,28.99226]
[1778243518386,30.5,80176.04,0.0,-0.31216,0.00014,28.99046]
[1778243520376,30.5,80176.25,0.0,-0.31213,0.00014,28.98926]
[1778243521134,30.5,80176.25,0.0,-0.31213,0.00014,28.98926]
[1778243523987,30.5,80180.76,0.0,-0.31149,0.00014,28.96499]
[1778243524410,30.5,80181.48,0.0,-0.31138,0.00014,28.96109]
[1778243524574,30.5,80181.48,0.0,-0.31138,0.00014,28.96109]
[1778243524588,30.5,80181.48,0.0,-0.31138,0.00014,28.96109]
[1778243525053,30.5,80182.94,0.0,-0.31118,0.00014,28.95323]
[1778243527072,30.5,80194.12,0.0,-0.30959,0.00014,28.89303]
[1778243528579,30.5,80193.61,0.0,-0.30966,0.00014,28.8957]
[1778243528584,30.5,80193.61,0.0,-0.30966,0.00014,28.8957]
[1778243528791,30.5,80189.67,0.0,-0.31022,0.00014,28.91682]
[1778243529989,30.5,80189.67,0.0,-0.31022,0.00014,28.91682]
[1778243530589,30.5,80187.3,0.0,-0.31055,0.00014,28.92948]
[1778243532451,30.49,80188.46,0.0,-0.31038,0.00014,28.92308]
[1778243532457,30.49,80188.46,0.0,-0.31038,0.00014,28.92308]
[1778243532520,30.49,80193.99,0.0,-0.3096,0.00014,28.89326]
[1778243534742,30.49,80196.41,0.0,-0.30926,0.00014,28.88014]
[1778243534800,30.49,80196.41,0.0,-0.30926,0.00014,28.88014]
[1778243536376,30.49,80200.1,0.0,-0.30873,0.00014,28.86008]
[1778243536736,30.49,80200.1,0.0,-0.30873,0.00014,28.86008]
[1778243536947,30.49,80202.28,0.0,-0.30842,0.00014,28.84823]
[1778243537457,30.49,80202.28,0.0,-0.30842,0.00014,28.84823]
[1778243537478,30.49,80202.28,0.0,-0.30842,0.00014,28.84823]
[1778243537526,30.49,80204.57,0.0,-0.3081,0.00014,28.83577]
[1778243539007,30.49,80204.57,0.0,-0.3081,0.00014,28.83577]
[1778243539063,30.49,80204.57,0.0,-0.3081,0.00014,28.83577]
[1778243539945,30.49,80210.97,0.0,-0.3072,0.00014,28.80095]
[1778243539950,30.49,80210.97,0.0,-0.3072,0.00014,28.80095]
[1778243540030,30.49,80210.97,0.0,-0.3072,0.00014,28.80095]
[1778243540085,30.49,80210.97,0.0,-0.3072,0.00014,28.80095]
[1778243540836,30.49,80214.09,0.0,-0.30676,0.00014,28.78392]
[1778243541785,30.49,80218.01,0.0,-0.3062,0.00014,28.76219]
[1778243542879,30.49,80219.34,0.0,-0.30601,0.00014,28.75461]
[1778243543587,30.49,80216.77,0.0,-0.30636,0.00014,28.76839]
[1778243545632,30.49,80218.67,0.0,-0.30608,0.00014,28.75744]
[1778243545675,30.49,80218.67,0.0,-0.30608,0.00014,28.75744]
[1778243545797,30.49,80218.67,0.0,-0.30608,0.00014,28.75744]
[1778243545801,30.49,80218.67,0.0,-0.30608,0.00014,28.75744]
[1778243545969,30.49,80218.67,0.0,-0.30608,0.00014,28.75744]
[1778243546030,30.49,80220.06,0.0,-0.30588,0.00014,28.74955]
[1778243546642,30.49,80220.06,0.0,-0.30588,0.00014,28.74955]
[1778243547008,30.49,80220.06,0.0,-0.30588,0.00014,28.74955]
[1778243547031,30.49,80220.06,0.0,-0.30588,0.00014,28.74955]
[1778243547124,30.48,80222.39,0.0,-0.30555,0.00014,28.7365]
[1778243551094,30.48,80222.58,0.0,-0.3055,0.00014,28.73471]
[1778243551195,30.48,80221.28,0.0,-0.30566,0.00014,28.73811]
[1778243553156,30.48,80221.28,0.0,-0.30566,0.00014,28.73811]
[1778243553164,30.48,80222.14,0.0,-0.30553,0.00014,28.73293]
[1778243555195,30.48,80225.58,0.0,-0.30504,0.00014,28.71402]
[1778243555519,30.47,80226.87,0.0,-0.30485,0.00014,28.70648]
[1778243557262,30.47,80228.92,0.0,-0.30456,0.00014,28.69498]
[1778243557291,30.47,80228.92,0.0,-0.30456,0.00014,28.69498]
[1778243557393,30.47,80228.92,0.0,-0.30456,0.00014,28.69498]
[1778243559283,30.47,80241.76,0.0,-0.30275,0.00014,28.62347]
[1778243559289,30.47,80241.76,0.0,-0.30275,0.00014,28.62347]
[1778243559548,30.47,80241.76,0.0,-0.30275,0.00014,28.62332]
[1778243561304,30.47,80243.06,0.0,-0.30257,0.00014,28.61596]
[1778243563189,30.47,80243.06,0.0,-0.30256,0.00014,28.61584]
[1778243564961,30.47,80244.84,0.0,-0.30231,0.00014,28.60568]
[1778243566365,30.47,80244.78,0.0,-0.30231,0.00014,28.60578]
[1778243567439,30.47,80242.8,0.0,-0.30259,0.00014,28.6167]
[1778243567766,30.47,80242.8,0.0,-0.30259,0.00014,28.6167]
[1778243568138,30.47,80242.59,0.0,-0.30261,0.00014,28.61775]
[1778243571520,30.47,80248.07,0.0,-0.30184,0.00014,28.58682]
[1778243571524,30.47,80248.07,0.0,-0.30184,0.00014,28.58682]
[1778243571634,30.47,80248.37,0.0,-0.30179,0.00014,28.58505]
[1778243577084,30.46,80245.13,0.0,-0.30224,0.00014,28.60276]
[1778243578119,30.46,80244.12,0.0,-0.30238,0.00014,28.6083]
[1778243581514,30.46,80245.46,0.0,-0.30218,0.00014,28.60043]
[1778243581705,30.46,80245.59,0.0,-0.30216,0.00014,28.59962]
[1778243582832,30.46,80245.59,0.0,-0.30216,0.00014,28.59962]
[1778243582998,30.46,80245.59,0.0,-0.30216,0.00014,28.59962]
[1778243583850,30.46,80249.58,0.0,-0.3016,0.00014,28.57727]
[1778243584797,30.46,80251.33,0.0,-0.30136,0.00014,28.56742]
[1778243584852,30.46,80251.33,0.0,-0.30136,0.00014,28.56742]
[1778243584857,30.46,80251.33,0.0,-0.30136,0.00014,28.56742]
[1778243585581,30.46,80253.2,0.0,-0.30109,0.00014,28.5569]
[1778243585616,30.46,80253.2,0.0,-0.30109,0.00014,28.5569]
[1778243585913,30.46,80253.2,0.0,-0.30109,0.00014,28.5569]
[1778243585921,30.46,80253.2,0.0,-0.30109,0.00014,28.5569]
[1778243586008,30.46,80254.22,0.0,-0.30095,0.00014,28.55114]
[1778243587149,30.46,80254.22,0.0,-0.30095,0.00014,28.55114]
[1778243589203,30.46,80254.42,0.0,-0.30092,0.00014,28.54995]
[1778243589411,30.46,80255.31,0.0,-0.3008,0.00014,28.5449]
[1778243590025,30.46,80255.31,0.0,-0.3008,0.00014,28.5449]
[1778243591173,30.46,80251.76,0.0,-0.30129,0.00014,28.5648]
[1778243592451,30.46,80251.64,0.0,-0.30131,0.00014,28.5654]
[1778243592957,30.46,80251.64,0.0,-0.30131,0.00014,28.5654]
[1778243592981,30.46,80251.64,0.0,-0.30131,0.00014,28.5654]
[1778243593236,30.46,80251.64,0.0,-0.30131,0.00014,28.5654]
[1778243593203,30.46,80253.84,0.0,-0.301,0.00014,28.55303]
[1778243593593,30.46,80253.84,0.0,-0.301,0.00014,28.55303]
[1778243593806,30.46,80253.84,0.0,-0.301,0.00014,28.55303]
[1778243594007,30.46,80253.84,0.0,-0.301,0.00014,28.55303]
[1778243594138,30.46,80266.32,0.0,-0.29926,0.00014,28.48276]
[1778243594865,30.46,80277.88,0.0,-0.29765,0.00014,28.41719]
[1778243596205,30.46,80277.88,0.0,-0.29765,0.00014,28.41719]
[1778243597530,30.46,80277.46,0.0,-0.29771,0.00014,28.41969]
[1778243599075,30.46,80277.26,0.0,-0.29774,0.00014,28.42092]
[1778243599183,30.46,80278.55,0.0,-0.29757,0.00014,28.41366]
[1778243599806,30.46,80278.55,0.0,-0.29757,0.00014,28.41366]
[1778243602088,30.46,80280.77,0.0,-0.29726,0.00014,28.40121]
[1778243602527,30.46,80280.93,0.0,-0.29724,0.00014,28.40041]
[1778243602850,30.46,80280.93,0.0,-0.29725,0.00014,28.40052]
[1778243604346,30.46,80279.24,0.0,-0.29748,0.00014,28.41025]
[1778243604348,30.46,80279.24,0.0,-0.29748,0.00014,28.41025]
[1778243604864,30.46,80279.24,0.0,-0.29748,0.00014,28.41035]
[1778243606062,30.46,80279.24,0.0,-0.29748,0.00014,28.41035]
[1778243607852,30.46,80281.4,0.0,-0.29719,0.00014,28.39825]
[1778243607974,30.46,80281.4,0.0,-0.29719,0.00014,28.39825]
[1778243608222,30.46,80285.49,0.0,-0.29663,0.00014,28.37514]
[1778243608448,30.46,80285.49,0.0,-0.29663,0.00014,28.37514]
[1778243608893,30.46,80285.49,0.0,-0.29663,0.00014,28.37514]
[1778243609505,30.46,80285.49,0.0,-0.29663,0.00014,28.37514]
[1778243610494,30.47,80287.78,0.0,-0.29632,0.00014,28.36219]
[1778243610771,30.47,80287.78,0.0,-0.29632,0.00014,28.36219]
[1778243610907,30.47,80284.46,0.0,-0.29678,0.00014,28.38131]
[1778243615944,30.47,80280.04,0.0,-0.29739,0.00014,28.40375]
[1778243616628,30.47,80280.04,0.0,-0.29739,0.00014,28.40375]
[1778243616948,30.47,80279.79,0.0,-0.29742,0.00014,28.40527]
[1778243619213,30.47,80280.0,0.0,-0.2974,0.00014,28.40416]
[1778243619263,30.47,80280.0,0.0,-0.2974,0.00014,28.40416]
[1778243619420,30.47,80279.8,0.0,-0.29743,0.00014,28.40538]
[1778243619973,30.47,80279.8,0.0,-0.29743,0.00014,28.40547]
[1778243620722,30.47,80279.8,0.0,-0.29743,0.00014,28.40547]
[1778243622382,30.47,80272.22,0.0,-0.29848,0.00014,28.44864]
[1778243625344,30.47,80271.05,0.0,-0.29865,0.00014,28.45535]
[1778243626977,30.47,80271.9,0.0,-0.29853,0.00014,28.45055]
[1778243629205,30.47,80272.97,0.0,-0.29838,0.00014,28.44454]
[1778243630913,30.47,80273.04,0.0,-0.29837,0.00014,28.44416]
[1778243631987,30.47,80273.62,0.0,-0.29829,0.00014,28.44088]
[1778243632550,30.47,80276.1,0.0,-0.29795,0.00014,28.42682]
[1778243633338,30.47,80276.1,0.0,-0.29795,0.00014,28.42684]
[1778243633802,30.47,80276.1,0.0,-0.29795,0.00014,28.42684]
[1778243633862,30.47,80276.1,0.0,-0.29795,0.00014,28.42684]
[1778243633920,30.47,80276.1,0.0,-0.29795,0.00014,28.42684]
[1778243634017,30.47,80276.1,0.0,-0.29795,0.00014,28.42684]
[1778243634268,30.47,80263.93,0.0,-0.29964,0.00014,28.49572]
[1778243634326,30.47,80263.93,0.0,-0.29964,0.00014,28.49572]
[1778243636090,30.47,80243.83,0.0,-0.30244,0.00014,28.60833]
[1778243637152,30.47,80243.83,0.0,-0.30244,0.00014,28.60833]
[1778243637253,30.47,80243.42,0.0,-0.30249,0.00014,28.61047]
[1778243639007,30.47,80243.42,0.0,-0.30249,0.00014,28.61032]
[1778243639116,30.47,80243.42,0.0,-0.30249,0.00014,28.61032]
[1778243639154,30.47,80244.06,0.0,-0.3024,0.00014,28.60661]
[1778243639703,30.47,80244.06,0.0,-0.3024,0.00014,28.60661]
[1778243639781,30.47,80244.06,0.0,-0.3024,0.00014,28.60661]
[1778243641288,30.47,80244.06,0.0,-0.30239,0.00014,28.60646]
[1778243643497,30.47,80243.74,0.0,-0.30243,0.00014,28.60781]
[1778243643521,30.47,80243.74,0.0,-0.30243,0.00014,28.60781]
[1778243644147,30.47,80241.65,0.0,-0.30272,0.00014,28.61929]
[1778243649244,30.46,80241.21,0.0,-0.30276,0.00014,28.62112]
[1778243650003,30.46,80241.92,0.0,-0.30266,0.00014,28.61701]
[1778243650122,30.46,80241.92,0.0,-0.30266,0.00014,28.61701]
[1778243650193,30.46,80241.92,0.0,-0.30266,0.00014,28.61701]
[1778243650265,30.46,80241.92,0.0,-0.30266,0.00014,28.61701]
[1778243650321,30.46,80230.46,0.0,-0.30426,0.00014,28.68041]
[1778243650360,30.46,80230.46,0.0,-0.30426,0.00014,28.68041]
[1778243651196,30.46,80230.46,0.0,-0.30426,0.00014,28.68026]
[1778243651411,30.46,80230.46,0.0,-0.30426,0.00014,28.68026]
[1778243653075,30.46,80221.5,0.0,-0.30551,0.00014,28.72942]
[1778243653211,30.46,80219.98,0.0,-0.30573,0.00014,28.73784]
[1778243655270,30.46,80221.59,0.0,-0.3055,0.00014,28.72907]
[1778243655303,30.46,80221.59,0.0,-0.3055,0.00014,28.72907]
[1778243655384,30.46,80221.61,0.0,-0.30549,0.00014,28.72871]
[1778243656235,30.46,80221.12,0.0,-0.30556,0.00014,28.73116]
[1778243657340,30.46,80215.38,0.0,-0.30636,0.00014,28.76272]
[1778243658248,30.46,80213.89,0.0,-0.30657,0.00014,28.77092]
[1778243659565,30.46,80212.33,0.0,-0.30679,0.00014,28.77949]
[1778243660262,30.46,80212.53,0.0,-0.30677,0.00014,28.77843]
[1778243661899,30.46,80211.4,0.0,-0.30693,0.00014,28.78467]
[1778243662590,30.46,80211.62,0.0,-0.3069,0.00014,28.78347]
[1778243664189,30.46,80211.62,0.0,-0.3069,0.00014,28.78354]
[1778243664251,30.46,80211.62,0.0,-0.3069,0.00014,28.78354]
[1778243664288,30.46,80211.62,0.0,-0.3069,0.00014,28.78354]
[1778243664540,30.46,80211.4,0.0,-0.30693,0.00014,28.78478]
[1778243664551,30.46,80211.4,0.0,-0.30693,0.00014,28.78478]
[1778243664686,30.46,80211.4,0.0,-0.30693,0.00014,28.78478]
[1778243665176,30.46,80211.4,0.0,-0.30693,0.00014,28.78478]
[1778243665303,30.46,80211.87,0.0,-0.30686,0.00014,28.78221]
[1778243667863,30.46,80218.73,0.0,-0.30589,0.00014,28.7442]
[1778243667951,30.46,80218.73,0.0,-0.30589,0.00014,28.7442]
[1778243668052,30.46,80218.46,0.0,-0.30593,0.00014,28.74568]
[1778243668350,30.46,80218.46,0.0,-0.30593,0.00014,28.74568]
[1778243668976,30.46,80218.46,0.0,-0.30593,0.00014,28.74568]
[1778243669775,30.46,80219.76,0.0,-0.30574,0.00014,28.7383]
[1778243669779,30.46,80219.76,0.0,-0.30574,0.00014,28.7383]
[1778243670107,30.46,80224.42,0.0,-0.30508,0.00014,28.71244]
[1778243670338,30.46,80224.42,0.0,-0.30508,0.00014,28.71244]
[1778243671833,30.46,80225.66,0.0,-0.3049,0.00014,28.7054]
[1778243672558,30.45,80225.98,0.0,-0.30483,0.00014,28.70017]
[1778243677941,30.45,80225.8,0.0,-0.30484,0.00014,28.70018]
[1778243677952,30.45,80225.57,0.0,-0.30486,0.00014,28.70126]
[1778243678993,30.45,80225.57,0.0,-0.30486,0.00014,28.70126]
[1778243679979,30.45,80225.44,0.0,-0.30487,0.00014,28.70161]
[1778243683724,30.45,80230.15,0.0,-0.3042,0.00014,28.67507]
[1778243684196,30.44,80231.01,0.0,-0.30408,0.00014,28.67015]
[1778243686134,30.44,80232.54,0.0,-0.30386,0.00014,28.66152]
[1778243686230,30.44,80234.02,0.0,-0.30365,0.00014,28.65316]
[1778243691180,30.44,80227.3,0.0,-0.30457,0.00014,28.68969]
[1778243691425,30.44,80227.44,0.0,-0.30455,0.00014,28.68873]
[1778243691495,30.44,80227.44,0.0,-0.30455,0.00014,28.68873]
[1778243691514,30.44,80227.44,0.0,-0.30455,0.00014,28.68873]
[1778243691530,30.44,80227.44,0.0,-0.30455,0.00014,28.68873]
[1778243692460,30.44,80235.54,0.0,-0.30341,0.00014,28.64369]
[1778243694375,30.44,80245.86,0.0,-0.30196,0.00014,28.58588]
[1778243695598,30.44,80246.03,0.0,-0.30193,0.00014,28.58481]
[1778243700622,30.43,80246.67,0.0,-0.30183,0.00014,28.58071]
[1778243700661,30.43,80246.67,0.0,-0.30183,0.00014,28.58071]
[1778243705830,30.43,80252.07,0.0,-0.30106,0.00014,28.55002]
[1778243705845,30.43,80252.47,0.0,-0.30101,0.00014,28.5477]
[1778243710303,30.43,80253.04,0.0,-0.30092,0.00014,28.54432]
[1778243710324,30.43,80251.44,0.0,-0.30114,0.00014,28.5532]
[1778243712922,30.43,80250.51,0.0,-0.30127,0.00014,28.55836]
[1778243712995,30.43,80249.68,0.0,-0.30139,0.00014,28.56296]
[1778243715192,30.43,80249.68,0.0,-0.30139,0.00014,28.56291]
[1778243715364,30.43,80246.01,0.0,-0.3019,0.00014,28.5834]
[1778243715594,30.43,80246.01,0.0,-0.3019,0.00014,28.5834]
[1778243718693,30.43,80238.95,0.0,-0.30288,0.00014,28.62256]
[1778243718839,30.43,80238.95,0.0,-0.30288,0.00014,28.62256]
[1778243718879,30.43,80238.95,0.0,-0.30288,0.00014,28.62256]
[1778243718887,30.43,80238.95,0.0,-0.30288,0.00014,28.62256]
[1778243719147,30.43,80238.87,0.0,-0.30289,0.00014,28.6229]
[1778243720939,30.43,80238.87,0.0,-0.30289,0.00014,28.6228]
[1778243721179,30.43,80237.49,0.0,-0.30308,0.00014,28.63037]
[1778243721884,30.43,80237.49,0.0,-0.30308,0.00014,28.63037]
[1778243721886,30.43,80237.49,0.0,-0.30308,0.00014,28.63037]
[1778243721896,30.43,80237.49,0.0,-0.30308,0.00014,28.63037]
[1778243721974,30.43,80237.49,0.0,-0.30308,0.00014,28.63037]
[1778243722045,30.43,80237.49,0.0,-0.30308,0.00014,28.63037]
[1778243722123,30.43,80237.49,0.0,-0.30308,0.00014,28.63037]
[1778243722176,30.43,80239.88,0.0,-0.30274,0.00014,28.61696]
[1778243724277,30.43,80251.18,0.0,-0.30115,0.00014,28.55357]
[1778243725082,30.43,80251.18,0.0,-0.30115,0.00014,28.55357]
[1778243725091,30.43,80251.18,0.0,-0.30115,0.00014,28.55357]
[1778243725139,30.43,80252.11,0.0,-0.30102,0.00014,28.54821]
[1778243725748,30.43,80252.11,0.0,-0.30102,0.00014,28.54821]
[1778243726085,30.43,80252.11,0.0,-0.30102,0.00014,28.54821]
[1778243726186,30.43,80254.1,0.0,-0.30074,0.00014,28.53703]
[1778243727093,30.43,80254.1,0.0,-0.30074,0.00014,28.53703]
[1778243727130,30.43,80253.01,0.0,-0.30089,0.00014,28.54311]
[1778243732780,30.42,80249.31,0.0,-0.30139,0.00014,28.56033]
[1778243734652,30.42,80248.69,0.0,-0.30147,0.00014,28.56376]
[1778243735282,30.42,80248.69,0.0,-0.30147,0.00014,28.56376]
[1778243735348,30.42,80248.18,0.0,-0.30154,0.00014,28.56656]
[1778243735749,30.42,80248.18,0.0,-0.30154,0.00014,28.56656]
[1778243735906,30.42,80248.18,0.0,-0.30154,0.00014,28.56656]
[1778243736212,30.42,80248.18,0.0,-0.30154,0.00014,28.56656]
[1778243736296,30.42,80247.63,0.0,-0.30162,0.00014,28.56959]
[1778243736736,30.42,80247.63,0.0,-0.30162,0.00014,28.56959]
[1778243736825,30.42,80245.29,0.0,-0.30195,0.00014,28.58263]
[1778243738952,30.42,80245.29,0.0,-0.30194,0.00014,28.58258]
[1778243739396,30.42,80239.47,0.0,-0.30276,0.00014,28.61499]
[1778243739830,30.42,80239.47,0.0,-0.30276,0.00014,28.61491]
[1778243741123,30.42,80239.47,0.0,-0.30276,0.00014,28.61491]
[1778243741138,30.42,80239.47,0.0,-0.30276,0.00014,28.61491]
[1778243741331,30.42,80236.94,0.0,-0.30311,0.00014,28.62889]
[1778243746882,30.42,80234.59,0.0,-0.30342,0.00014,28.64125]
[1778243748718,30.42,80235.39,0.0,-0.30331,0.00014,28.63668]
[1778243748781,30.42,80235.39,0.0,-0.30331,0.00014,28.63668]
[1778243748824,30.42,80235.39,0.0,-0.30331,0.00014,28.63668]
[1778243749345,30.42,80235.39,0.0,-0.30331,0.00014,28.63668]
[1778243749352,30.42,80235.39,0.0,-0.30331,0.00014,28.63668]
[1778243749353,30.42,80235.39,0.0,-0.30331,0.00014,28.63668]
[1778243749400,30.42,80231.18,0.0,-0.30389,0.00014,28.65993]
[1778243753367,30.42,80224.81,0.0,-0.30478,0.00014,28.69474]
[1778243753928,30.42,80222.37,0.0,-0.30511,0.00014,28.70785]
[1778243754800,30.42,80222.37,0.0,-0.30511,0.00014,28.70785]
[1778243754840,30.42,80222.37,0.0,-0.30511,0.00014,28.70785]
[1778243755797,30.41,80215.88,0.0,-0.30602,0.00014,28.74338]
[1778243755944,30.41,80215.88,0.0,-0.30602,0.00014,28.74319]
[1778243758177,30.41,80212.09,0.0,-0.30655,0.00014,28.76408]
[1778243759882,30.41,80217.66,0.0,-0.30577,0.00014,28.73367]
[1778243759885,30.41,80217.66,0.0,-0.30577,0.00014,28.73367]
[1778243759970,30.42,80217.66,0.0,-0.30577,0.00014,28.73375]
[1778243765010,30.41,80217.26,0.0,-0.30582,0.00014,28.73548]
[1778243768208,30.41,80219.32,0.0,-0.30552,0.00014,28.7237]
[1778243768285,30.41,80219.86,0.0,-0.30544,0.00014,28.7205]
[1778243772218,30.41,80223.4,0.0,-0.30492,0.00014,28.70034]
[1778243772229,30.41,80223.4,0.0,-0.30492,0.00014,28.70034]
[1778243772277,30.41,80223.4,0.0,-0.30492,0.00014,28.70034]
[1778243772300,30.41,80223.4,0.0,-0.30492,0.00014,28.70034]
[1778243774217,30.41,80229.09,0.0,-0.30411,0.00014,28.66847]
[1778243774316,30.4,80232.07,0.0,-0.30369,0.00014,28.65174]
[1778243777713,30.4,80233.54,0.0,-0.30347,0.00014,28.64309]
[1778243780304,30.4,80234.99,0.0,-0.30326,0.00014,28.63473]
[1778243780345,30.4,80234.99,0.0,-0.30326,0.00014,28.63473]
[1778243780443,30.4,80238.4,0.0,-0.30278,0.00014,28.6156]
[1778243784038,30.4,80239.15,0.0,-0.30267,0.00014,28.61103]
[1778243784101,30.4,80239.15,0.0,-0.30267,0.00014,28.61103]
[1778243784977,30.4,80242.96,0.0,-0.30213,0.00014,28.58963]
[1778243785003,30.4,80242.96,0.0,-0.30213,0.00014,28.58963]
[1778243785351,30.4,80242.96,0.0,-0.30213,0.00014,28.58963]
[1778243785395,30.4,80242.96,0.0,-0.30213,0.00014,28.58963]
[1778243786511,30.4,80240.16,0.0,-0.30252,0.00014,28.60505]
[1778243787161,30.4,80237.38,0.0,-0.3029,0.00014,28.62043]
[1778243787503,30.4,80237.38,0.0,-0.3029,0.00014,28.62043]
[1778243788168,30.4,80237.78,0.0,-0.30284,0.00014,28.61806]
[1778243793445,30.39,80237.83,0.0,-0.30281,0.00014,28.61399]
[1778243793973,30.39,80243.11,0.0,-0.30207,0.00014,28.58438]
[1778243794432,30.39,80244.57,0.0,-0.30186,0.00014,28.5761]
[1778243800287,30.39,80244.34,0.0,-0.30188,0.00014,28.57692]
[1778243800457,30.39,80245.51,0.0,-0.30172,0.00014,28.57027]
[1778243800814,30.39,80245.51,0.0,-0.30172,0.00014,28.57027]
[1778243800830,30.39,80245.51,0.0,-0.30172,0.00014,28.57027]
[1778243804901,30.39,80247.22,0.0,-0.30147,0.00014,28.56034]
[1778243805293,30.39,80247.22,0.0,-0.30147,0.00014,28.56026]
[1778243805977,30.39,80247.22,0.0,-0.30147,0.00014,28.56026]
[1778243806298,30.39,80247.78,0.0,-0.30139,0.00014,28.55703]
[1778243807199,30.39,80247.78,0.0,-0.30139,0.00014,28.55703]
[1778243810443,30.39,80249.15,0.0,-0.30119,0.00014,28.54912]
[1778243812276,30.39,80251.18,0.0,-0.3009,0.00014,28.53757]
[1778243817347,30.39,80258.83,0.0,-0.29983,0.00014,28.49428]
[1778243822415,30.39,80258.05,0.0,-0.29994,0.00014,28.49857]
[1778243825265,30.39,80257.68,0.0,-0.29999,0.00014,28.50059]
[1778243825432,30.39,80257.55,0.0,-0.3,0.00014,28.5013]
[1778243830224,30.39,80257.06,0.0,-0.30007,0.00014,28.50392]
[1778243830467,30.39,80259.84,0.0,-0.29968,0.00014,28.48819]
[1778243830579,30.39,80259.84,0.0,-0.29968,0.00014,28.48819]
[1778243830614,30.39,80259.84,0.0,-0.29968,0.00014,28.48819]
[1778243831471,30.39,80259.84,0.0,-0.29968,0.00014,28.48819]
[1778243831476,30.39,80259.84,0.0,-0.29968,0.00014,28.48819]
[1778243832480,30.39,80263.47,0.0,-0.29917,0.00014,28.46765]
[1778243836702,30.39,80264.78,0.0,-0.29899,0.00014,28.46033]
[1778243836765,30.39,80264.78,0.0,-0.29899,0.00014,28.46033]
[1778243836892,30.39,80264.78,0.0,-0.29899,0.00014,28.46033]
[1778243836894,30.39,80264.78,0.0,-0.29899,0.00014,28.46033]
[1778243837063,30.39,80263.18,0.0,-0.29922,0.00014,28.46942]
[1778243838530,30.39,80263.18,0.0,-0.29922,0.00014,28.46942]
[1778243838579,30.39,80263.18,0.0,-0.29922,0.00014,28.46942]
[1778243839432,30.39,80252.37,0.0,-0.30073,0.00014,28.53049]
[1778243839648,30.39,80252.37,0.0,-0.30073,0.00014,28.53049]
[1778243841113,30.39,80255.72,0.0,-0.30026,0.00014,28.5116]
[1778243841284,30.39,80255.72,0.0,-0.30026,0.00014,28.5116]
[1778243841318,30.39,80258.43,0.0,-0.29988,0.00014,28.49626]
[1778243841914,30.39,80258.43,0.0,-0.29988,0.00014,28.49626]
[1778243842013,30.39,80258.43,0.0,-0.29988,0.00014,28.49626]
[1778243842161,30.39,80258.43,0.0,-0.29988,0.00014,28.49626]
[1778243842200,30.39,80258.43,0.0,-0.29988,0.00014,28.49626]
[1778243842391,30.39,80258.43,0.0,-0.29988,0.00014,28.49626]
[1778243842496,30.39,80258.43,0.0,-0.29988,0.00014,28.49626]
[1778243842429,30.39,80253.24,0.0,-0.3006,0.00014,28.52551]
[1778243842596,30.39,80253.24,0.0,-0.3006,0.00014,28.52551]
[1778243843143,30.39,80253.24,0.0,-0.3006,0.00014,28.52551]
[1778243843355,30.39,80233.54,0.0,-0.30336,0.00014,28.63572]
[1778243844154,30.39,80233.54,0.0,-0.30336,0.00014,28.63572]
[1778243844161,30.39,80233.54,0.0,-0.30336,0.00014,28.63572]
[1778243844166,30.39,80233.54,0.0,-0.30336,0.00014,28.63572]
[1778243844255,30.39,80221.98,0.0,-0.30498,0.00014,28.69979]
[1778243846233,30.39,80221.98,0.0,-0.30498,0.00014,28.69979]
[1778243846496,30.39,80221.98,0.0,-0.30498,0.00014,28.69979]
[1778243846334,30.39,80217.37,0.0,-0.30563,0.00014,28.72521]
[1778243847060,30.39,80217.37,0.0,-0.30563,0.00014,28.72521]
[1778243847870,30.38,80216.93,0.0,-0.30569,0.00014,28.72742]
[1778243847919,30.38,80215.02,0.0,-0.30596,0.00014,28.73804]
[1778243849886,30.39,80211.88,0.0,-0.30641,0.00014,28.75539]
[1778243850719,30.39,80211.01,0.0,-0.30653,0.00014,28.76026]
[1778243851180,30.39,80211.01,0.0,-0.30653,0.00014,28.76026]
[1778243851245,30.39,80211.01,0.0,-0.30653,0.00014,28.76026]
[1778243851346,30.39,80210.9,0.0,-0.30653,0.00014,28.7577]
[1778243851937,30.39,80210.9,0.0,-0.30653,0.00014,28.7577]
[1778243852271,30.39,80210.9,0.0,-0.30653,0.00014,28.7577]
[1778243853988,30.39,80201.63,0.0,-0.30785,0.00014,28.80855]
[1778243853993,30.39,80201.63,0.0,-0.30785,0.00014,28.80855]
[1778243854495,30.39,80201.63,0.0,-0.30785,0.00014,28.80855]
[1778243855235,30.39,80198.78,0.0,-0.30825,0.00014,28.82411]
[1778243855645,30.39,80199.48,0.0,-0.30815,0.00014,28.82032]
[1778243856029,30.39,80199.48,0.0,-0.30815,0.00014,28.82032]
[1778243857957,30.39,80199.57,0.0,-0.30814,0.00014,28.81988]
[1778243858090,30.39,80199.57,0.0,-0.30814,0.00014,28.81988]
[1778243860331,30.39,80196.86,0.0,-0.30853,0.00014,28.83468]
[1778243862194,30.39,80196.98,0.0,-0.30851,0.00014,28.83407]
[1778243862333,30.39,80196.98,0.0,-0.30851,0.00014,28.83407]
[1778243868482,30.39,80196.32,0.0,-0.3086,0.00014,28.83771]
[1778243870396,30.39,80197.43,0.0,-0.30845,0.00014,28.83171]
[1778243870403,30.39,80197.43,0.0,-0.30845,0.00014,28.83171]
[1778243875783,30.39,80199.59,0.0,-0.30815,0.00014,28.82015]
[1778243881056,30.39,80198.7,0.0,-0.30828,0.00014,28.8251]
[1778243881098,30.39,80198.7,0.0,-0.30828,0.00014,28.8251]
[1778243882663,30.39,80200.47,0.0,-0.30803,0.00014,28.81553]
[1778243883465,30.39,80205.67,0.0,-0.30729,0.00014,28.7872]
[1778243885902,30.39,80205.55,0.0,-0.30731,0.00014,28.78797]
[1778243885920,30.39,80205.55,0.0,-0.30731,0.00014,28.78797]
[1778243885962,30.39,80205.55,0.0,-0.30731,0.00014,28.78797]
[1778243891896,30.39,80198.03,0.0,-0.30838,0.00014,28.82927]
[1778243896933,30.39,80197.45,0.0,-0.30847,0.00014,28.83254]
[1778243901968,30.39,80198.61,0.0,-0.30831,0.00014,28.8264]
[1778243905769,30.39,80199.65,0.0,-0.30816,0.00014,28.82085]
[1778243905926,30.39,80199.65,0.0,-0.30816,0.00014,28.82085]
[1778243907279,30.39,80196.73,0.0,-0.30858,0.00014,28.83676]
[1778243907283,30.39,80196.73,0.0,-0.30858,0.00014,28.83676]
[1778243907463,30.39,80196.73,0.0,-0.30858,0.00014,28.83676]
[1778243907564,30.39,80192.02,0.0,-0.30925,0.00014,28.86235]
[1778243908085,30.39,80192.02,0.0,-0.30925,0.00014,28.86235]
[1778243908803,30.39,80191.39,0.0,-0.30934,0.00014,28.86578]
[1778243910308,30.39,80191.39,0.0,-0.30934,0.00014,28.86579]
[1778243912505,30.39,80192.08,0.0,-0.30922,0.00014,28.85881]
[1778243912525,30.39,80192.08,0.0,-0.30922,0.00014,28.85881]
[1778243912672,30.39,80192.46,0.0,-0.30917,0.00014,28.85675]
[1778243913046,30.39,80194.07,0.0,-0.30894,0.00014,28.84802]
[1778243914321,30.39,80194.07,0.0,-0.30894,0.00014,28.84802]
[1778243914372,30.39,80194.07,0.0,-0.30894,0.00014,28.84802]
[1778243915450,30.39,80198.99,0.0,-0.30825,0.00014,28.82131]
[1778243915551,30.39,80198.58,0.0,-0.3083,0.00014,28.82357]
[1778243920745,30.39,80198.28,0.0,-0.30835,0.00014,28.82534]
[1778243921626,30.4,80198.29,0.0,-0.30835,0.00014,28.82531]
[1778243921672,30.4,80198.29,0.0,-0.30835,0.00014,28.82531]
[1778243921684,30.4,80198.29,0.0,-0.30835,0.00014,28.82531]
[1778243922377,30.4,80198.29,0.0,-0.30835,0.00014,28.82531]
[1778243922381,30.4,80198.29,0.0,-0.30835,0.00014,28.82531]
[1778243922549,30.4,80203.72,0.0,-0.30758,0.00014,28.79576]
[1778243923222,30.4,80213.72,0.0,-0.30617,0.00014,28.74105]
[1778243923678,30.4,80213.72,0.0,-0.30617,0.00014,28.74105]
[1778243925287,30.39,80213.72,0.0,-0.30617,0.00014,28.74078]
[1778243925313,30.39,80213.72,0.0,-0.30617,0.00014,28.74078]
[1778243925702,30.39,80217.1,0.0,-0.30568,0.00014,28.72197]
[1778243925737,30.39,80217.1,0.0,-0.30568,0.00014,28.72197]
[1778243926700,30.39,80217.1,0.0,-0.30568,0.00014,28.72177]
[1778243927745,30.39,80216.7,0.0,-0.30573,0.00014,28.72377]
[1778243929585,30.39,80217.2,0.0,-0.30566,0.00014,28.72082]
[1778243929629,30.39,80217.01,0.0,-0.30568,0.00014,28.72167]
[1778243929796,30.39,80217.01,0.0,-0.30568,0.00014,28.72167]
[1778243929839,30.39,80217.01,0.0,-0.30568,0.00014,28.72167]
[1778243930476,30.39,80217.01,0.0,-0.30568,0.00014,28.72167]
[1778243930534,30.39,80217.01,0.0,-0.30568,0.00014,28.72167]
[1778243931708,30.39,80216.96,0.0,-0.30567,0.00014,28.72156]
[1778243932188,30.39,80217.16,0.0,-0.30564,0.00014,28.72027]
[1778243934401,30.39,80219.43,0.0,-0.30532,0.00014,28.70758]
[1778243934407,30.39,80219.43,0.0,-0.30532,0.00014,28.70758]
[1778243934486,30.39,80221.73,0.0,-0.30499,0.00014,28.69471]
[1778243935664,30.38,80229.62,0.0,-0.30388,0.00014,28.65085]
[1778243935954,30.38,80229.62,0.0,-0.30388,0.00014,28.65085]
[1778243935986,30.38,80229.62,0.0,-0.30388,0.00014,28.65085]
[1778243937997,30.38,80234.78,0.0,-0.30315,0.00014,28.62187]
[1778243938270,30.38,80235.42,0.0,-0.30305,0.00014,28.6182]
[1778243939456,30.38,80235.42,0.0,-0.30305,0.00014,28.6182]
[1778243940043,30.38,80235.42,0.0,-0.30305,0.00014,28.61809]
[1778243940239,30.38,80235.54,0.0,-0.30303,0.00014,28.61732]
[1778243942094,30.38,80229.24,0.0,-0.30391,0.00014,28.65225]
[1778243942219,30.38,80229.24,0.0,-0.30391,0.00014,28.65225]
[1778243942294,30.38,80226.83,0.0,-0.30425,0.00014,28.6655]
[1778243943002,30.38,80226.83,0.0,-0.30425,0.00014,28.6655]
[1778243948043,30.38,80224.12,0.0,-0.30461,0.00014,28.67981]
[1778243949080,30.38,80223.85,0.0,-0.30465,0.00014,28.68116]
[1778243949116,30.38,80223.85,0.0,-0.30465,0.00014,28.68116]
[1778243949700,30.38,80221.59,0.0,-0.30496,0.00014,28.69351]
[1778243949770,30.38,80221.59,0.0,-0.30496,0.00014,28.69351]
[1778243952203,30.38,80221.17,0.0,-0.30501,0.00014,28.69554]
[1778243952258,30.38,80221.17,0.0,-0.30501,0.00014,28.69554]
[1778243952390,30.38,80221.17,0.0,-0.30501,0.00014,28.69554]
[1778243952403,30.38,80221.17,0.0,-0.30501,0.00014,28.69554]
[1778243952578,30.38,80221.17,0.0,-0.30501,0.00014,28.69554]
[1778243952406,30.38,80219.78,0.0,-0.30521,0.00014,28.70306]
[1778243952800,30.38,80219.78,0.0,-0.30521,0.00014,28.70306]
[1778243952854,30.38,80219.78,0.0,-0.30521,0.00014,28.70306]
[1778243953184,30.38,80219.78,0.0,-0.30521,0.00014,28.70306]
[1778243953331,30.37,80219.78,0.0,-0.3052,0.00014,28.70281]
[1778243953978,30.37,80219.78,0.0,-0.3052,0.00014,28.70281]
[1778243954388,30.37,80219.78,0.0,-0.3052,0.00014,28.70281]
[1778243954440,30.37,80201.63,0.0,-0.30776,0.00014,28.80241]
[1778243955741,30.37,80201.63,0.0,-0.30776,0.00014,28.80253]
[1778243956351,30.37,80201.67,0.0,-0.30776,0.00014,28.80239]
[1778243958135,30.38,80199.3,0.0,-0.3081,0.00014,28.81538]
[1778243958465,30.38,80199.3,0.0,-0.3081,0.00014,28.81538]
[1778243958875,30.38,80198.86,0.0,-0.30816,0.00014,28.81783]
[1778243965414,30.38,80197.04,0.0,-0.30843,0.00014,28.82804]
[1778243970152,30.38,80196.33,0.0,-0.30853,0.00014,28.832]
[1778243970164,30.38,80196.33,0.0,-0.30853,0.00014,28.832]
[1778243970717,30.38,80196.84,0.0,-0.30846,0.00014,28.82924]
[1778243970730,30.38,80196.84,0.0,-0.30846,0.00014,28.82924]
[1778243976490,30.38,80191.96,0.0,-0.30913,0.00014,28.85248]
[1778243980326,30.38,80197.98,0.0,-0.30828,0.00014,28.81975]
[1778243984722,30.38,80199.29,0.0,-0.3081,0.00014,28.81267]
[1778243984733,30.38,80199.29,0.0,-0.3081,0.00014,28.81267]
[1778243984754,30.38,80199.29,0.0,-0.3081,0.00014,28.81267]
[1778243985036,30.38,80199.29,0.0,-0.3081,0.00014,28.81267]
[1778243985562,30.38,80199.96,0.0,-0.308,0.00014,28.80903]
[1778243990598,30.37,80207.01,0.0,-0.30698,0.00014,28.76946]
[1778243991607,30.37,80207.01,0.0,-0.30698,0.00014,28.76946]
[1778243992631,30.37,80211.2,0.0,-0.30637,0.00014,28.74594]
[1778243997641,30.37,80213.24,0.0,-0.30606,0.00014,28.7337]
[1778244001363,30.36,80214.63,0.0,-0.30584,0.00014,28.72504]
[1778244001674,30.36,80214.5,0.0,-0.30585,0.00014,28.72549]
[1778244007261,30.35,80212.26,0.0,-0.30614,0.00014,28.73646]
[1778244007614,30.35,80212.26,0.0,-0.30614,0.00014,28.73646]
[1778244007656,30.35,80212.26,0.0,-0.30614,0.00014,28.73646]
[1778244007675,30.35,80213.23,0.0,-0.30599,0.00014,28.73084]
[1778244008043,30.35,80213.23,0.0,-0.30599,0.00014,28.73084]
[1778244011320,30.35,80220.78,0.0,-0.30491,0.00014,28.68835]
[1778244011598,30.35,80220.78,0.0,-0.30491,0.00014,28.68835]
[1778244015555,30.35,80220.88,0.0,-0.30488,0.00014,28.68708]
[1778244015575,30.35,80220.88,0.0,-0.30488,0.00014,28.68708]
[1778244015625,30.35,80220.88,0.0,-0.30488,0.00014,28.68708]
[1778244015694,30.35,80220.88,0.0,-0.30488,0.00014,28.68708]
[1778244015773,30.34,80221.07,0.0,-0.30484,0.00014,28.68556]
[1778244020807,30.34,80221.89,0.0,-0.30469,0.00014,28.67975]
[1778244024947,30.34,80222.49,0.0,-0.30459,0.00014,28.67581]
[1778244030628,30.33,80224.95,0.0,-0.30422,0.00014,28.66104]
[1778244036093,30.33,80226.17,0.0,-0.30401,0.00014,28.65012]
[1778244041108,30.32,80231.29,0.0,-0.30327,0.00014,28.62083]
[1778244046989,30.32,80233.21,0.0,-0.30298,0.00014,28.60919]
[1778244052700,30.32,80235.07,0.0,-0.30271,0.00014,28.59831]
[1778244053088,30.32,80235.07,0.0,-0.30271,0.00014,28.5982]
[1778244053122,30.32,80235.07,0.0,-0.30271,0.00014,28.5982]
[1778244053640,30.32,80235.07,0.0,-0.30271,0.00014,28.5982]
[1778244053691,30.32,80235.07,0.0,-0.30271,0.00014,28.5982]
[1778244053732,30.32,80238.19,0.0,-0.30227,0.00014,28.58062]
[1778244054594,30.32,80238.19,0.0,-0.30227,0.00014,28.58062]
[1778244054632,30.32,80244.83,0.0,-0.30133,0.00014,28.54323]
[1778244056645,30.32,80247.41,0.0,-0.30097,0.00014,28.5286]
[1778244056655,30.32,80247.41,0.0,-0.30097,0.00014,28.5286]
[1778244057061,30.32,80247.65,0.0,-0.30093,0.00014,28.52714]
[1778244060407,30.32,80245.88,0.0,-0.30118,0.00014,28.537]
[1778244062904,30.31,80245.6,0.0,-0.30121,0.00014,28.53836]
[1778244066591,30.31,80246.43,0.0,-0.30109,0.00014,28.53342]
[1778244066669,30.31,80246.43,0.0,-0.30109,0.00014,28.53342]
[1778244066889,30.31,80245.07,0.0,-0.30128,0.00014,28.54099]
[1778244066945,30.31,80245.07,0.0,-0.30128,0.00014,28.54099]
[1778244067540,30.31,80245.07,0.0,-0.30128,0.00014,28.54099]
[1778244067573,30.31,80245.07,0.0,-0.30128,0.00014,28.54099]
[1778244068283,30.31,80239.9,0.0,-0.302,0.00014,28.56995]
[1778244068341,30.31,80239.9,0.0,-0.302,0.00014,28.56995]
[1778244068920,30.31,80235.18,0.0,-0.30266,0.00014,28.59629]
[1778244069672,30.31,80235.18,0.0,-0.30266,0.00014,28.59629]
[1778244069724,30.31,80234.61,0.0,-0.30274,0.00014,28.59935]
[1778244072820,30.31,80239.17,0.0,-0.30209,0.00014,28.57339]
[1778244073048,30.31,80239.17,0.0,-0.30209,0.00014,28.57339]
[1778244073707,30.31,80238.99,0.0,-0.30211,0.00014,28.57426]
[1778244077158,30.31,80238.92,0.0,-0.30211,0.00014,28.5743]
[1778244077257,30.31,80235.16,0.0,-0.30264,0.00014,28.59525]
[1778244079417,30.31,80235.16,0.0,-0.30263,0.00014,28.59513]
[1778244081287,30.31,80235.13,0.0,-0.30263,0.00014,28.59504]
[1778244081629,30.31,80233.8,0.0,-0.30282,0.00014,28.60235]
[1778244083289,30.3,80233.8,0.0,-0.30281,0.00014,28.60222]
[1778244083312,30.3,80233.8,0.0,-0.30281,0.00014,28.60222]
[1778244083372,30.3,80233.85,0.0,-0.3028,0.00014,28.60182]
[1778244084152,30.3,80233.85,0.0,-0.3028,0.00014,28.60182]
[1778244085811,30.3,80232.41,0.0,-0.303,0.00014,28.60963]
[1778244085835,30.3,80232.41,0.0,-0.303,0.00014,28.60963]
[1778244086477,30.3,80232.41,0.0,-0.303,0.00014,28.60963]
[1778244086836,30.3,80227.15,0.0,-0.30374,0.00014,28.63885]
[1778244087278,30.3,80227.15,0.0,-0.30373,0.00014,28.63872]
[1778244092465,30.3,80217.7,0.0,-0.30504,0.00014,28.68734]
[1778244092580,30.3,80217.7,0.0,-0.30504,0.00014,28.68734]
[1778244092705,30.3,80216.16,0.0,-0.30525,0.00014,28.69571]
[1778244092979,30.3,80216.16,0.0,-0.30525,0.00014,28.69571]
[1778244093274,30.3,80216.16,0.0,-0.30525,0.00014,28.69571]
[1778244093373,30.3,80216.16,0.0,-0.30525,0.00014,28.69571]
[1778244093450,30.3,80216.16,0.0,-0.30525,0.00014,28.69571]
[1778244093456,30.3,80216.16,0.0,-0.30525,0.00014,28.69571]
[1778244093457,30.3,80216.16,0.0,-0.30525,0.00014,28.69571]
[1778244093487,30.3,80211.83,0.0,-0.30586,0.00014,28.71947]
[1778244094732,30.3,80211.83,0.0,-0.30586,0.00014,28.71947]
[1778244094740,30.3,80211.83,0.0,-0.30586,0.00014,28.71947]
[1778244094756,30.3,80211.83,0.0,-0.30586,0.00014,28.71947]
[1778244095458,30.3,80211.83,0.0,-0.30585,0.00014,28.7193]
[1778244095586,30.3,80211.83,0.0,-0.30585,0.00014,28.7193]
[1778244095603,30.3,80211.83,0.0,-0.30585,0.00014,28.7193]
[1778244095687,30.3,80209.76,0.0,-0.30614,0.00014,28.73032]
[1778244097743,30.3,80209.76,0.0,-0.30614,0.00014,28.73032]
[1778244099308,30.29,80212.46,0.0,-0.30575,0.00014,28.71502]
[1778244099350,30.29,80212.46,0.0,-0.30575,0.00014,28.71502]
[1778244099749,30.29,80212.46,0.0,-0.30575,0.00014,28.71502]
[1778244099763,30.29,80211.58,0.0,-0.30587,0.00014,28.71969]
[1778244103625,30.29,80212.2,0.0,-0.30576,0.00014,28.7157]
[1778244109330,30.29,80209.42,0.0,-0.30614,0.00014,28.73028]
[1778244114442,30.28,80206.0,0.0,-0.30659,0.00014,28.74783]
[1778244115659,30.28,80206.38,0.0,-0.30653,0.00014,28.74557]
[1778244120415,30.28,80217.06,0.0,-0.305,0.00014,28.6858]
[1778244121628,30.28,80217.34,0.0,-0.30496,0.00014,28.68411]
[1778244122479,30.28,80209.64,0.0,-0.30605,0.00014,28.72656]
[1778244122517,30.28,80209.64,0.0,-0.30605,0.00014,28.72656]
[1778244122521,30.28,80209.64,0.0,-0.30605,0.00014,28.72656]
[1778244122688,30.28,80204.86,0.0,-0.30672,0.00014,28.75274]
[1778244124314,30.27,80203.51,0.0,-0.3069,0.00014,28.75981]
[1778244124541,30.27,80203.51,0.0,-0.3069,0.00014,28.75981]
[1778244129575,30.27,80209.69,0.0,-0.30601,0.00014,28.72484]
[1778244134610,30.27,80212.92,0.0,-0.30553,0.00014,28.70611]
[1778244139646,30.26,80215.51,0.0,-0.30514,0.00014,28.69093]
[1778244144681,30.26,80216.44,0.0,-0.30499,0.00014,28.68496]
[1778244149715,30.26,80212.9,0.0,-0.30547,0.00014,28.7037]
[1778244151435,30.25,80211.75,0.0,-0.30563,0.00014,28.70989]
[1778244151730,30.25,80210.72,0.0,-0.30575,0.00014,28.71215]
[1778244152879,30.25,80215.9,0.0,-0.30502,0.00014,28.68328]
[1778244152972,30.25,80215.9,0.0,-0.30502,0.00014,28.68328]
[1778244153744,30.25,80218.49,0.0,-0.30465,0.00014,28.66874]
[1778244155019,30.25,80222.91,0.0,-0.30402,0.00014,28.64399]
[1778244155022,30.25,80222.91,0.0,-0.30402,0.00014,28.64399]
[1778244155521,30.25,80222.91,0.0,-0.30402,0.00014,28.64399]
[1778244155758,30.25,80224.4,0.0,-0.30381,0.00014,28.63555]
[1778244160793,30.25,80227.38,0.0,-0.30337,0.00014,28.6183]
[1778244163210,30.25,80228.3,0.0,-0.30324,0.00014,28.61291]
[1778244163220,30.25,80228.3,0.0,-0.30324,0.00014,28.61291]
[1778244163814,30.25,80227.92,0.0,-0.30329,0.00014,28.61492]
[1778244168849,30.24,80230.57,0.0,-0.3029,0.00014,28.59947]
[1778244169366,30.24,80230.57,0.0,-0.3029,0.00014,28.59947]
[1778244169560,30.24,80231.45,0.0,-0.30277,0.00014,28.59441]
[1778244170453,30.24,80231.45,0.0,-0.30277,0.00014,28.59441]
[1778244171857,30.24,80241.18,0.0,-0.3014,0.00014,28.53948]
[1778244176863,30.24,80244.31,0.0,-0.30095,0.00014,28.52152]
[1778244177564,30.24,80244.31,0.0,-0.30095,0.00014,28.52152]
[1778244182556,30.24,80246.71,0.0,-0.3006,0.00014,28.50766]
[1778244182640,30.24,80246.51,0.0,-0.30063,0.00014,28.50874]
[1778244187982,30.24,80247.68,0.0,-0.30046,0.00014,28.50177]
[1778244191890,30.24,80248.99,0.0,-0.30027,0.00014,28.49419]
[1778244192014,30.24,80248.99,0.0,-0.30027,0.00014,28.49414]
[1778244196512,30.24,80249.91,0.0,-0.30014,0.00014,28.48877]
[1778244196942,30.24,80249.6,0.0,-0.30018,0.00014,28.49049]
[1778244196959,30.24,80249.6,0.0,-0.30018,0.00014,28.49049]
[1778244197365,30.24,80246.46,0.0,-0.30062,0.00014,28.50823]
[1778244199420,30.24,80238.1,0.0,-0.30179,0.00014,28.55538]
[1778244199501,30.24,80238.1,0.0,-0.30179,0.00014,28.55538]
[1778244200091,30.24,80238.23,0.0,-0.30177,0.00014,28.55458]
[1778244200252,30.24,80238.23,0.0,-0.30177,0.00014,28.55458]
[1778244200353,30.24,80237.59,0.0,-0.30186,0.00014,28.55808]
[1778244200950,30.24,80237.59,0.0,-0.30186,0.00014,28.55808]
[1778244201794,30.24,80237.59,0.0,-0.30186,0.00014,28.55808]
[1778244203225,30.24,80236.83,0.0,-0.30196,0.00014,28.56215]
[1778244207902,30.23,80233.69,0.0,-0.30239,0.00014,28.57929]
[1778244208224,30.23,80233.69,0.0,-0.30239,0.00014,28.57929]
[1778244209946,30.23,80221.81,0.0,-0.30407,0.00014,28.64554]
[1778244214975,30.23,80221.39,0.0,-0.30409,0.00014,28.64383]
[1778244216807,30.23,80221.32,0.0,-0.3041,0.00014,28.64406]
[1778244216880,30.23,80221.32,0.0,-0.3041,0.00014,28.64406]
[1778244216822,30.23,80222.37,0.0,-0.30394,0.00014,28.63804]
[1778244217099,30.23,80222.37,0.0,-0.30394,0.00014,28.63804]
[1778244219491,30.23,80241.22,0.0,-0.30128,0.00014,28.53176]
[1778244222425,30.22,80241.38,0.0,-0.30125,0.00014,28.5307]
[1778244222500,30.22,80241.4,0.0,-0.30124,0.00014,28.53052]
[1778244223304,30.22,80241.4,0.0,-0.30124,0.00014,28.53052]
[1778244223627,30.22,80241.4,0.0,-0.30124,0.00014,28.53052]
[1778244223666,30.22,80241.4,0.0,-0.30124,0.00014,28.53052]
[1778244223767,30.22,80240.75,0.0,-0.30133,0.00014,28.53413]
[1778244227400,30.22,80240.52,0.0,-0.30136,0.00014,28.53523]
[1778244230455,30.22,80234.19,0.0,-0.30225,0.00014,28.57067]
[1778244230797,30.22,80234.19,0.0,-0.30225,0.00014,28.57067]
[1778244230807,30.22,80235.1,0.0,-0.30212,0.00014,28.56544]
[1778244231592,30.22,80235.1,0.0,-0.30212,0.00014,28.56544]
[1778244231693,30.22,80236.33,0.0,-0.30194,0.00014,28.55841]
[1778244233684,30.22,80236.33,0.0,-0.30194,0.00014,28.55831]
[1778244233744,30.22,80242.92,0.0,-0.30101,0.00014,28.52104]
[1778244239671,30.22,80246.97,0.0,-0.30043,0.00014,28.49782]
[1778244242325,30.22,80246.8,0.0,-0.30045,0.00014,28.49864]
[1778244242914,30.22,80248.21,0.0,-0.30025,0.00014,28.4906]
[1778244248406,30.22,80251.1,0.0,-0.29984,0.00014,28.47389]
[1778244253441,30.22,80251.04,0.0,-0.29985,0.00014,28.47402]
[1778244258476,30.22,80246.89,0.0,-0.30042,0.00014,28.4973]
[1778244264517,30.21,80244.69,0.0,-0.30072,0.00014,28.50936]
[1778244269554,30.21,80244.75,0.0,-0.3007,0.00014,28.50866]
[1778244274588,30.21,80243.32,0.0,-0.30088,0.00014,28.51311]
[1778244279916,30.21,80243.82,0.0,-0.3008,0.00014,28.50997]
[1778244280078,30.21,80243.86,0.0,-0.3008,0.00014,28.50966]
[1778244280217,30.21,80243.86,0.0,-0.3008,0.00014,28.50966]
[1778244281660,30.21,80231.53,0.0,-0.30253,0.00014,28.57905]
[1778244282255,30.21,80231.53,0.0,-0.30253,0.00014,28.57905]
[1778244282320,30.21,80231.53,0.0,-0.30253,0.00014,28.57905]
[1778244282753,30.21,80231.53,0.0,-0.30253,0.00014,28.57905]
[1778244284023,30.21,80227.53,0.0,-0.30309,0.00014,28.60113]
[1778244284031,30.21,80227.53,0.0,-0.30309,0.00014,28.60113]
[1778244284660,30.21,80225.14,0.0,-0.30342,0.00014,28.61452]
[1778244289697,30.2,80222.93,0.0,-0.30372,0.00014,28.62607]
[1778244295740,30.2,80225.35,0.0,-0.30335,0.00014,28.61146]
[1778244300706,30.2,80224.68,0.0,-0.30343,0.00014,28.61448]
[1778244300732,30.2,80224.68,0.0,-0.30343,0.00014,28.61448]
[1778244300793,30.2,80223.8,0.0,-0.30355,0.00014,28.61922]
[1778244305665,30.19,80219.27,0.0,-0.30417,0.00014,28.64375]
[1778244305754,30.19,80219.27,0.0,-0.30417,0.00014,28.64375]
[1778244305796,30.19,80219.27,0.0,-0.30417,0.00014,28.64375]
[1778244305850,30.19,80218.01,0.0,-0.30434,0.00014,28.65057]
[1778244310970,30.19,80211.06,0.0,-0.30531,0.00014,28.68833]
[1778244312800,30.19,80211.0,0.0,-0.30531,0.00014,28.68848]
[1778244312808,30.19,80211.0,0.0,-0.30531,0.00014,28.68848]
[1778244312879,30.19,80211.0,0.0,-0.30531,0.00014,28.68848]
[1778244312894,30.19,80211.0,0.0,-0.30531,0.00014,28.68848]
[1778244312975,30.19,80206.98,0.0,-0.30588,0.00014,28.71084]
[1778244314875,30.19,80197.31,0.0,-0.30726,0.00014,28.76435]
[1778244319907,30.19,80199.51,0.0,-0.30694,0.00014,28.75221]
[1778244324942,30.19,80193.32,0.0,-0.30783,0.00014,28.78637]
[1778244329977,30.19,80192.17,0.0,-0.30799,0.00014,28.79277]
[1778244333986,30.19,80189.83,0.0,-0.30831,0.00014,28.80241]
[1778244333992,30.19,80189.83,0.0,-0.30831,0.00014,28.80241]
[1778244334005,30.19,80189.83,0.0,-0.30831,0.00014,28.80241]
[1778244334009,30.19,80185.11,0.0,-0.30899,0.00014,28.82824]
[1778244334073,30.19,80185.11,0.0,-0.30899,0.00014,28.82824]
[1778244335181,30.19,80179.5,0.0,-0.30979,0.00014,28.85881]
[1778244335208,30.19,80179.5,0.0,-0.30979,0.00014,28.85881]
[1778244335718,30.19,80179.5,0.0,-0.30979,0.00014,28.85881]
[1778244335785,30.19,80179.5,0.0,-0.30979,0.00014,28.85881]
[1778244335827,30.19,80179.5,0.0,-0.30979,0.00014,28.85881]
[1778244335848,30.19,80179.5,0.0,-0.30979,0.00014,28.85881]
[1778244336008,30.19,80179.5,0.0,-0.30979,0.00014,28.85881]
[1778244336037,30.19,80176.47,0.0,-0.31022,0.00014,28.87525]
[1778244336130,30.19,80176.47,0.0,-0.31022,0.00014,28.87525]
[1778244336180,30.19,80176.47,0.0,-0.31022,0.00014,28.87525]
[1778244337036,30.19,80165.7,0.0,-0.31176,0.00014,28.93347]
[1778244337293,30.19,80165.7,0.0,-0.31176,0.00014,28.93347]
[1778244339179,30.19,80157.76,0.0,-0.3129,0.00014,28.97615]
[1778244339542,30.19,80157.76,0.0,-0.3129,0.00014,28.97615]
[1778244339623,30.19,80157.76,0.0,-0.3129,0.00014,28.97615]
[1778244339769,30.19,80157.76,0.0,-0.3129,0.00014,28.97615]
[1778244339771,30.19,80157.76,0.0,-0.3129,0.00014,28.97615]
[1778244339847,30.19,80155.52,0.0,-0.31322,0.00014,28.98807]
[1778244340587,30.19,80155.52,0.0,-0.31322,0.00014,28.98807]
[1778244340632,30.19,80155.52,0.0,-0.31322,0.00014,28.98807]
[1778244340689,30.19,80155.52,0.0,-0.31322,0.00014,28.98807]
[1778244340838,30.19,80155.52,0.0,-0.31322,0.00014,28.98807]
[1778244340926,30.19,80144.17,0.0,-0.31485,0.00014,29.04855]
[1778244341371,30.19,80144.17,0.0,-0.31485,0.00014,29.04855]
[1778244341931,30.19,80141.71,0.0,-0.3152,0.00014,29.06176]
[1778244342934,30.19,80141.71,0.0,-0.3152,0.00014,29.06176]
[1778244342956,30.19,80141.71,0.0,-0.3152,0.00014,29.06176]
[1778244342995,30.19,80151.6,0.0,-0.31378,0.00014,29.00897]
[1778244343157,30.19,80151.6,0.0,-0.31378,0.00014,29.00897]
[1778244343430,30.19,80151.6,0.0,-0.31378,0.00014,29.00897]
[1778244345016,30.19,80157.83,0.0,-0.31288,0.00014,28.97544]
[1778244346050,30.18,80158.87,0.0,-0.31272,0.00014,28.96959]
[1778244349784,30.18,80160.46,0.0,-0.31248,0.00014,28.96069]
[1778244349811,30.18,80160.46,0.0,-0.31248,0.00014,28.96069]
[1778244349909,30.18,80160.46,0.0,-0.31248,0.00014,28.96069]
[1778244349964,30.18,80162.57,0.0,-0.31218,0.00014,28.94923]
[1778244355165,30.18,80168.94,0.0,-0.31126,0.00014,28.9144]
[1778244358656,30.18,80169.98,0.0,-0.3111,0.00014,28.90865]
[1778244360315,30.18,80171.03,0.0,-0.31095,0.00014,28.90286]
[1778244361054,30.18,80171.03,0.0,-0.31095,0.00014,28.90286]
[1778244369459,30.18,80170.42,0.0,-0.31102,0.00014,28.90565]
[1778244369967,30.18,80170.42,0.0,-0.31102,0.00014,28.90565]
[1778244369969,30.18,80170.42,0.0,-0.31102,0.00014,28.90565]
[1778244370059,30.18,80171.34,0.0,-0.31089,0.00014,28.90061]
[1778244372016,30.18,80175.6,0.0,-0.31028,0.00014,28.87746]
[1778244372027,30.18,80177.35,0.0,-0.31003,0.00014,28.8679]
[1778244377380,30.18,80177.9,0.0,-0.30995,0.00014,28.8648]
[1778244379726,30.18,80177.96,0.0,-0.30994,0.00014,28.86443]
[1778244380022,30.18,80178.52,0.0,-0.30986,0.00014,28.86136]
[1778244380202,30.18,80178.52,0.0,-0.30986,0.00014,28.86136]
[1778244380205,30.18,80178.52,0.0,-0.30986,0.00014,28.86136]
[1778244380342,30.18,80178.52,0.0,-0.30986,0.00014,28.86134]
[1778244382377,30.18,80181.15,0.0,-0.30948,0.00014,28.84701]
[1778244383748,30.18,80181.5,0.0,-0.30943,0.00014,28.84508]
[1778244387249,30.18,80180.09,0.0,-0.30963,0.00014,28.85275]
[1778244387274,30.18,80180.09,0.0,-0.30963,0.00014,28.85275]
[1778244388406,30.18,80180.09,0.0,-0.30963,0.00014,28.85275]
[1778244388407,30.18,80180.09,0.0,-0.30963,0.00014,28.85275]
[1778244388412,30.18,80180.09,0.0,-0.30963,0.00014,28.85275]
[1778244388963,30.18,80180.09,0.0,-0.30963,0.00014,28.85275]
[1778244394989,30.17,80175.25,0.0,-0.3103,0.00014,28.87561]
[1778244400481,30.17,80179.8,0.0,-0.30965,0.00014,28.85075]
[1778244406085,30.17,80180.93,0.0,-0.30949,0.00014,28.84459]
[1778244406799,30.17,80180.68,0.0,-0.30953,0.00014,28.84596]
[1778244406900,30.17,80180.01,0.0,-0.30962,0.00014,28.84962]
[1778244412123,30.17,80179.55,0.0,-0.30969,0.00014,28.85216]
[1778244412845,30.17,80179.55,0.0,-0.30969,0.00014,28.85216]
[1778244412882,30.17,80179.55,0.0,-0.30969,0.00014,28.85216]
[1778244412923,30.17,80179.55,0.0,-0.30969,0.00014,28.85216]
[1778244413066,30.17,80179.74,0.0,-0.30966,0.00014,28.85113]
[1778244416683,30.17,80188.71,0.0,-0.30838,0.00014,28.8022]
[1778244417045,30.17,80188.71,0.0,-0.30838,0.00014,28.8022]
[1778244417601,30.17,80188.19,0.0,-0.30846,0.00014,28.80516]
[1778244422636,30.18,80184.92,0.0,-0.30893,0.00014,28.8233]
[1778244424457,30.18,80185.58,0.0,-0.30884,0.00014,28.81974]
[1778244424563,30.18,80185.58,0.0,-0.30884,0.00014,28.81974]
[1778244424694,30.18,80185.58,0.0,-0.30884,0.00014,28.81974]
[1778244424699,30.18,80185.58,0.0,-0.30884,0.00014,28.81974]
[1778244424759,30.18,80185.58,0.0,-0.30884,0.00014,28.81974]
[1778244424764,30.18,80185.58,0.0,-0.30884,0.00014,28.81974]
[1778244424795,30.18,80182.85,0.0,-0.30923,0.00014,28.83469]
[1778244430692,30.18,80178.45,0.0,-0.30986,0.00014,28.85879]
[1778244435726,30.18,80179.06,0.0,-0.30978,0.00014,28.85554]
[1778244439578,30.18,80176.11,0.0,-0.3102,0.00014,28.87161]
[1778244439589,30.18,80176.11,0.0,-0.3102,0.00014,28.87161]
[1778244440009,30.18,80174.79,0.0,-0.31039,0.00014,28.87879]
[1778244441206,30.18,80176.75,0.0,-0.31011,0.00014,28.86814]
[1778244441243,30.18,80176.75,0.0,-0.31011,0.00014,28.86814]
[1778244441631,30.18,80176.75,0.0,-0.31011,0.00014,28.86814]
[1778244441769,30.18,80176.75,0.0,-0.31011,0.00014,28.86812]
[1778244444124,30.18,80179.39,0.0,-0.30973,0.00014,28.85376]
[1778244449133,30.18,80185.39,0.0,-0.30887,0.00014,28.82113]
[1778244451806,30.18,80185.03,0.0,-0.30891,0.00014,28.81998]
[1778244451849,30.18,80185.03,0.0,-0.30891,0.00014,28.81998]
[1778244453810,30.18,80184.6,0.0,-0.30898,0.00014,28.82241]
[1778244454037,30.18,80184.6,0.0,-0.30898,0.00014,28.82241]
[1778244454092,30.18,80184.6,0.0,-0.30898,0.00014,28.82241]
[1778244454158,30.18,80184.66,0.0,-0.30897,0.00014,28.82212]
[1778244454191,30.18,80184.66,0.0,-0.30897,0.00014,28.82212]
[1778244454198,30.18,80184.66,0.0,-0.30897,0.00014,28.82212]
[1778244454215,30.18,80184.66,0.0,-0.30897,0.00014,28.82212]
[1778244454860,30.18,80184.66,0.0,-0.30897,0.00014,28.82216]
[1778244455957,30.18,80184.66,0.0,-0.30897,0.00014,28.82216]
[1778244455971,30.18,80200.01,0.0,-0.30679,0.00014,28.73793]
[1778244457787,30.18,80198.91,0.0,-0.30694,0.00014,28.74408]
[1778244458354,30.18,80197.05,0.0,-0.30721,0.00014,28.75445]
[1778244458385,30.18,80197.05,0.0,-0.30721,0.00014,28.75445]
[1778244458888,30.18,80197.05,0.0,-0.30721,0.00014,28.75456]
[1778244459741,30.18,80197.05,0.0,-0.30721,0.00014,28.75456]
[1778244459780,30.18,80197.05,0.0,-0.30721,0.00014,28.75456]
[1778244460050,30.18,80197.05,0.0,-0.30721,0.00014,28.75456]
[1778244460136,30.18,80186.71,0.0,-0.30869,0.00014,28.8114]
[1778244462116,30.18,80181.52,0.0,-0.30943,0.00014,28.83985]
[1778244462767,30.18,80180.9,0.0,-0.30952,0.00014,28.84323]
[1778244462807,30.18,80180.9,0.0,-0.30952,0.00014,28.84323]
[1778244464127,30.18,80180.9,0.0,-0.30952,0.00014,28.84325]
[1778244464932,30.18,80179.7,0.0,-0.30969,0.00014,28.84982]
[1778244465678,30.18,80179.7,0.0,-0.30969,0.00014,28.84982]
[1778244467185,30.18,80176.46,0.0,-0.31016,0.00014,28.86747]
[1778244468050,30.18,80176.46,0.0,-0.31016,0.00014,28.86747]
[1778244473068,30.18,80174.52,0.0,-0.31043,0.00014,28.8779]
[1778244474354,30.18,80182.28,0.0,-0.30932,0.00014,28.83569]
[1778244475037,30.18,80182.24,0.0,-0.30933,0.00014,28.83594]
[1778244476965,30.18,80181.38,0.0,-0.30945,0.00014,28.84066]
[1778244477052,30.18,80182.61,0.0,-0.30928,0.00014,28.83397]
[1778244477498,30.18,80182.61,0.0,-0.30928,0.00014,28.83397]
[1778244478735,30.18,80187.14,0.0,-0.30863,0.00014,28.80926]
[1778244479176,30.18,80187.14,0.0,-0.30863,0.00014,28.80926]
[1778244479896,30.18,80190.85,0.0,-0.30811,0.00014,28.789]
[1778244480224,30.18,80190.21,0.0,-0.3082,0.00014,28.79258]
[1778244480502,30.18,80190.21,0.0,-0.3082,0.00014,28.79258]
[1778244481388,30.18,80187.15,0.0,-0.30864,0.00014,28.80941]
[1778244482084,30.18,80184.32,0.0,-0.30904,0.00014,28.82493]
[1778244484583,30.18,80177.21,0.0,-0.31006,0.00014,28.86372]
[1778244485108,30.18,80176.44,0.0,-0.31017,0.00014,28.86791]
[1778244490141,30.18,80174.25,0.0,-0.31048,0.00014,28.8798]
[1778244495176,30.18,80177.92,0.0,-0.30996,0.00014,28.85985]
[1778244500208,30.18,80176.68,0.0,-0.31013,0.00014,28.86662]
[1778244502413,30.18,80174.58,0.0,-0.31043,0.00014,28.87801]
[1778244503059,30.18,80174.58,0.0,-0.31043,0.00014,28.87801]
[1778244503937,30.18,80171.86,0.0,-0.31082,0.00014,28.89274]
[1778244503947,30.18,80171.86,0.0,-0.31082,0.00014,28.89274]
[1778244504022,30.18,80171.86,0.0,-0.31082,0.00014,28.89274]
[1778244504085,30.18,80171.86,0.0,-0.31082,0.00014,28.89274]
[1778244504168,30.18,80171.86,0.0,-0.31082,0.00014,28.89274]
[1778244504186,30.18,80171.19,0.0,-0.31092,0.00014,28.89634]
[1778244505062,30.18,80171.19,0.0,-0.31092,0.00014,28.89634]
[1778244505135,30.18,80166.47,0.0,-0.31159,0.00014,28.92182]
[1778244510749,30.18,80159.86,0.0,-0.31253,0.00014,28.95717]
[1778244510772,30.18,80159.86,0.0,-0.31253,0.00014,28.95717]
[1778244511610,30.18,80159.49,0.0,-0.31258,0.00014,28.95901]
[1778244513235,30.18,80157.16,0.0,-0.3129,0.00014,28.9682]
[1778244513237,30.18,80157.16,0.0,-0.3129,0.00014,28.9682]
[1778244515047,30.18,80148.33,0.0,-0.31417,0.00014,29.01526]
[1778244515290,30.18,80147.81,0.0,-0.31424,0.00014,29.01793]
[1778244516844,30.18,80151.13,0.0,-0.31376,0.00014,29.0001]
[1778244516877,30.18,80151.13,0.0,-0.31376,0.00014,29.0001]
[1778244517319,30.18,80153.86,0.0,-0.31336,0.00014,28.98538]
[1778244517392,30.18,80153.79,0.0,-0.31337,0.00014,28.98565]
[1778244518383,30.18,80153.79,0.0,-0.31337,0.00014,28.98565]
[1778244524104,30.18,80159.42,0.0,-0.31255,0.00014,28.95496]
[1778244527913,30.17,80158.14,0.0,-0.31273,0.00014,28.96162]
[1778244528050,30.17,80158.14,0.0,-0.31273,0.00014,28.96162]
[1778244528065,30.17,80158.14,0.0,-0.31273,0.00014,28.96162]
[1778244528210,30.17,80158.14,0.0,-0.31273,0.00014,28.96162]
[1778244528140,30.17,80155.52,0.0,-0.3131,0.00014,28.97559]
[1778244529647,30.17,80146.92,0.0,-0.31433,0.00014,29.02136]
[1778244529981,30.17,80146.92,0.0,-0.31433,0.00014,29.02136]
[1778244530333,30.17,80138.66,0.0,-0.31552,0.00014,29.06523]
[1778244530343,30.17,80138.66,0.0,-0.31552,0.00014,29.06523]
[1778244531160,30.17,80137.41,0.0,-0.31571,0.00014,29.07201]
[1778244533390,30.17,80139.91,0.0,-0.31535,0.00014,29.05886]
[1778244533908,30.17,80139.91,0.0,-0.31535,0.00014,29.05886]
[1778244539898,30.17,80133.48,0.0,-0.31627,0.00014,29.09274]
[1778244539975,30.17,80133.48,0.0,-0.31627,0.00014,29.09274]
[1778244540146,30.17,80133.48,0.0,-0.31627,0.00014,29.09274]
[1778244540187,30.17,80133.48,0.0,-0.31627,0.00014,29.09274]
[1778244540213,30.17,80132.73,0.0,-0.31638,0.00014,29.09678]
[1778244540310,30.17,80132.73,0.0,-0.31638,0.00014,29.09678]
[1778244540370,30.17,80132.73,0.0,-0.31638,0.00014,29.09678]
[1778244541037,30.17,80132.73,0.0,-0.31638,0.00014,29.09678]
[1778244541081,30.17,80132.73,0.0,-0.31638,0.00014,29.09678]
[1778244541556,30.17,80130.93,0.0,-0.31664,0.00014,29.10628]
[1778244541885,30.17,80130.93,0.0,-0.31664,0.00014,29.10628]
[1778244541970,30.17,80130.93,0.0,-0.31664,0.00014,29.10628]
[1778244541985,30.17,80128.81,0.0,-0.31695,0.00014,29.11743]
[1778244544975,30.18,80133.08,0.0,-0.31634,0.00014,29.09508]
[1778244545049,30.18,80133.08,0.0,-0.31634,0.00014,29.09508]
[1778244546060,30.18,80133.35,0.0,-0.3163,0.00014,29.09373]
[1778244546160,30.18,80135.86,0.0,-0.31594,0.00014,29.08055]
[1778244547891,30.18,80141.04,0.0,-0.31519,0.00014,29.05301]
[1778244548041,30.18,80141.04,0.0,-0.31519,0.00014,29.05301]
[1778244548099,30.18,80141.04,0.0,-0.31519,0.00014,29.05301]
[1778244548203,30.17,80141.66,0.0,-0.3151,0.00014,29.04962]
[1778244551593,30.17,80137.54,0.0,-0.31569,0.00014,29.07121]
[1778244551626,30.17,80137.54,0.0,-0.31569,0.00014,29.07121]
[1778244551761,30.17,80137.54,0.0,-0.31569,0.00014,29.07121]
[1778244553572,30.17,80137.45,0.0,-0.3157,0.00014,29.07187]
[1778244553718,30.17,80126.49,0.0,-0.31729,0.00014,29.12971]
[1778244556353,30.18,80123.8,0.0,-0.31768,0.00014,29.1439]
[1778244557105,30.18,80123.8,0.0,-0.31768,0.00014,29.1439]
[1778244557164,30.18,80121.49,0.0,-0.31801,0.00014,29.156]
[1778244557367,30.18,80121.49,0.0,-0.31801,0.00014,29.156]
[1778244559856,30.18,80123.35,0.0,-0.31774,0.00014,29.14625]
[1778244565154,30.18,80124.43,0.0,-0.31759,0.00014,29.14061]
[1778244570704,30.18,80119.17,0.0,-0.31835,0.00014,29.16814]
[1778244573558,30.18,80113.28,0.0,-0.31919,0.00014,29.19558]
[1778244574619,30.18,80113.28,0.0,-0.31918,0.00014,29.19555]
[1778244574792,30.18,80113.28,0.0,-0.31918,0.00014,29.19555]
[1778244574856,30.18,80114.1,0.0,-0.31906,0.00014,29.19125]
[1778244578421,30.17,80111.82,0.0,-0.31939,0.00014,29.203]
[1778244578443,30.17,80111.82,0.0,-0.31939,0.00014,29.203]
[1778244578532,30.17,80111.82,0.0,-0.31939,0.00014,29.203]
[1778244578873,30.17,80111.82,0.0,-0.31939,0.00014,29.203]
[1778244578966,30.17,80107.8,0.0,-0.31997,0.00015,29.22382]
[1778244580926,30.17,80107.8,0.0,-0.31997,0.00015,29.22378]
[1778244582129,30.17,80102.73,0.0,-0.32071,0.00015,29.24993]
[1778244582200,30.17,80103.59,0.0,-0.32058,0.00015,29.24543]
[1778244582974,30.17,80103.59,0.0,-0.32058,0.00015,29.24543]
[1778244585026,30.17,80097.23,0.0,-0.3215,0.00015,29.27804]
[1778244585085,30.17,80096.18,0.0,-0.32165,0.00015,29.28334]
[1778244585895,30.17,80096.18,0.0,-0.32165,0.00015,29.28334]
[1778244585974,30.17,80096.18,0.0,-0.32165,0.00015,29.28334]
[1778244586106,30.17,80096.18,0.0,-0.32165,0.00015,29.28334]
[1778244586129,30.17,80097.64,0.0,-0.32144,0.00015,29.27573]
[1778244587104,30.17,80097.64,0.0,-0.32144,0.00015,29.27573]
[1778244587120,30.17,80097.64,0.0,-0.32144,0.00015,29.27573]
[1778244587168,30.17,80096.33,0.0,-0.32162,0.00015,29.28236]
[1778244588022,30.17,80096.33,0.0,-0.32162,0.00015,29.28236]
[1778244588055,30.17,80096.33,0.0,-0.32162,0.00015,29.28236]
[1778244589135,30.17,80099.23,0.0,-0.3212,0.00015,29.26736]
[1778244590441,30.17,80098.09,0.0,-0.32136,0.00015,29.27306]
[1778244590503,30.17,80098.09,0.0,-0.32136,0.00015,29.27306]
[1778244590522,30.17,80098.09,0.0,-0.32136,0.00015,29.27306]
[1778244591655,30.17,80097.12,0.0,-0.3215,0.00015,29.27797]
[1778244591726,30.17,80097.12,0.0,-0.3215,0.00015,29.27797]
[1778244591990,30.17,80091.63,0.0,-0.3223,0.00015,29.30604]
[1778244593965,30.17,80091.63,0.0,-0.32229,0.00015,29.30595]
[1778244594387,30.17,80084.65,0.0,-0.32331,0.00015,29.34148]
[1778244594816,30.17,80084.65,0.0,-0.32331,0.00015,29.34148]
[1778244595279,30.17,80084.65,0.0,-0.32331,0.00015,29.34148]
[1778244595228,30.17,80081.92,0.0,-0.3237,0.00015,29.35526]
[1778244596193,30.17,80076.09,0.0,-0.32456,0.00015,29.38496]
[1778244601923,30.17,80070.02,0.0,-0.32544,0.00015,29.41549]
[1778244606956,30.17,80074.02,0.0,-0.32484,0.00015,29.39489]
[1778244612134,30.16,80071.75,0.0,-0.32516,0.00015,29.40581]
[1778244612349,30.16,80069.18,0.0,-0.32553,0.00015,29.41862]
[1778244612379,30.16,80069.18,0.0,-0.32553,0.00015,29.41862]
[1778244612386,30.16,80069.18,0.0,-0.32553,0.00015,29.41862]
[1778244612460,30.16,80069.18,0.0,-0.32553,0.00015,29.41862]
[1778244613169,30.16,80063.93,0.0,-0.3263,0.00015,29.44496]
[1778244615775,30.16,80060.08,0.0,-0.32687,0.00015,29.46437]
[1778244615778,30.16,80060.08,0.0,-0.32687,0.00015,29.46437]
[1778244616024,30.16,80060.08,0.0,-0.32687,0.00015,29.46437]
[1778244619729,30.16,80067.26,0.0,-0.32582,0.00015,29.4286]
[1778244622025,30.16,80058.39,0.0,-0.32713,0.00015,29.47319]
[1778244622103,30.16,80058.39,0.0,-0.32713,0.00015,29.47319]
[1778244622263,30.16,80053.3,0.0,-0.32787,0.00015,29.49859]
[1778244622867,30.16,80053.3,0.0,-0.32787,0.00015,29.49859]
[1778244622944,30.16,80053.3,0.0,-0.32787,0.00015,29.49859]
[1778244622960,30.16,80053.3,0.0,-0.32787,0.00015,29.49859]
[1778244624217,30.17,80046.66,0.0,-0.32885,0.00015,29.53156]
[1778244624300,30.17,80046.66,0.0,-0.32885,0.00015,29.53156]
[1778244624334,30.17,80046.66,0.0,-0.32885,0.00015,29.53156]
[1778244624318,30.17,80043.91,0.0,-0.32925,0.00015,29.54514]
[1778244624688,30.17,80043.91,0.0,-0.32925,0.00015,29.54514]
[1778244625170,30.17,80043.91,0.0,-0.32925,0.00015,29.54514]
[1778244625264,30.17,80043.91,0.0,-0.32925,0.00015,29.54514]
[1778244625362,30.17,80030.07,0.0,-0.33129,0.00015,29.61302]
[1778244625600,30.17,80030.07,0.0,-0.33129,0.00015,29.61302]
[1778244626090,30.17,80030.07,0.0,-0.33129,0.00015,29.61302]
[1778244626226,30.17,80030.07,0.0,-0.33129,0.00015,29.61302]
[1778244626296,30.17,80030.07,0.0,-0.33129,0.00015,29.61302]
[1778244626316,30.17,80003.89,0.0,-0.33515,0.00015,29.73931]
[1778244626379,30.17,80003.89,0.0,-0.33515,0.00015,29.73931]
[1778244627333,30.17,79990.84,0.0,-0.33709,0.00015,29.8014]
[1778244627381,30.17,79990.84,0.0,-0.33709,0.00015,29.8014]
[1778244627396,30.17,79990.84,0.0,-0.33709,0.00015,29.8014]
[1778244627667,30.17,79990.84,0.0,-0.33709,0.00015,29.8014]
[1778244627824,30.17,79990.84,0.0,-0.33709,0.00015,29.8014]
[1778244628196,30.17,79990.84,0.0,-0.33709,0.00015,29.8014]
[1778244628198,30.17,80002.25,0.0,-0.3354,0.00015,29.74731]
[1778244629208,30.17,80002.25,0.0,-0.3354,0.00015,29.74731]
[1778244629212,30.17,80002.25,0.0,-0.3354,0.00015,29.74731]
[1778244629220,30.17,80002.25,0.0,-0.3354,0.00015,29.74731]
[1778244629864,30.17,80009.06,0.0,-0.33439,0.00015,29.71458]
[1778244629926,30.17,80009.06,0.0,-0.33439,0.00015,29.71458]
[1778244630226,30.16,80011.66,0.0,-0.334,0.00015,29.70206]
[1778244631400,30.16,80011.66,0.0,-0.33399,0.00015,29.69884]
[1778244631506,30.16,80011.66,0.0,-0.33399,0.00015,29.69884]
[1778244631513,30.16,80011.66,0.0,-0.33399,0.00015,29.69884]
[1778244631643,30.16,80011.66,0.0,-0.33399,0.00015,29.69884]
[1778244631735,30.16,80011.66,0.0,-0.33399,0.00015,29.69884]
[1778244632146,30.16,80011.75,0.0,-0.33397,0.00015,29.69837]
[1778244633336,30.16,80011.75,0.0,-0.33397,0.00015,29.69837]
[1778244634836,30.17,80001.43,0.0,-0.3355,0.00015,29.74784]
[1778244634853,30.17,80001.43,0.0,-0.3355,0.00015,29.74784]
[1778244634943,30.17,80001.43,0.0,-0.3355,0.00015,29.74784]
[1778244635295,30.17,80001.43,0.0,-0.3355,0.00015,29.74784]
[1778244635323,30.17,80001.43,0.0,-0.3355,0.00015,29.74784]
[1778244635167,30.17,80002.91,0.0,-0.33529,0.00015,29.74084]
[1778244635880,30.17,80002.91,0.0,-0.33529,0.00015,29.74084]
[1778244635888,30.17,80002.91,0.0,-0.33529,0.00015,29.74084]
[1778244636174,30.17,80001.31,0.0,-0.33552,0.00015,29.7485]
[1778244637712,30.16,80002.9,0.0,-0.33528,0.00015,29.74077]
[1778244639372,30.16,80004.8,0.0,-0.33499,0.00015,29.73141]
[1778244642479,30.16,80004.72,0.0,-0.33499,0.00015,29.73134]
[1778244642754,30.16,80004.72,0.0,-0.33499,0.00015,29.73134]
[1778244643225,30.16,80004.79,0.0,-0.33498,0.00015,29.73086]
[1778244646345,30.16,80008.11,0.0,-0.33448,0.00015,29.71471]
[1778244646379,30.16,80009.72,0.0,-0.33424,0.00015,29.70687]
[1778244647253,30.16,80010.49,0.0,-0.33412,0.00015,29.70305]
[1778244648531,30.16,80007.47,0.0,-0.33456,0.00015,29.71742]
[1778244649270,30.15,80007.47,0.0,-0.33456,0.00015,29.71729]
[1778244651168,30.15,80002.64,0.0,-0.33527,0.00015,29.74022]
[1778244651289,30.15,80006.55,0.0,-0.33469,0.00015,29.72142]
[1778244653677,30.15,80010.78,0.0,-0.33406,0.00015,29.70091]
[1778244654332,30.15,80008.45,0.0,-0.3344,0.00015,29.71209]
[1778244659345,30.15,80004.57,0.0,-0.33495,0.00015,29.7299]
[1778244660920,30.15,80004.57,0.0,-0.33495,0.00015,29.7299]
[1778244660926,30.15,80004.57,0.0,-0.33495,0.00015,29.7299]
[1778244661271,30.15,80004.57,0.0,-0.33495,0.00015,29.7299]
[1778244661371,30.15,80004.96,0.0,-0.33489,0.00015,29.7278]
[1778244661409,30.15,80004.96,0.0,-0.33489,0.00015,29.7278]
[1778244661975,30.15,80004.96,0.0,-0.33489,0.00015,29.7278]
[1778244662060,30.15,80004.96,0.0,-0.33489,0.00015,29.7278]
[1778244662296,30.15,80004.96,0.0,-0.33489,0.00015,29.7278]
[1778244662367,30.15,80004.02,0.0,-0.33503,0.00015,29.73229]
[1778244662536,30.15,80004.02,0.0,-0.33503,0.00015,29.73229]
[1778244663071,30.15,80004.02,0.0,-0.33503,0.00015,29.73229]
[1778244663780,30.15,79996.31,0.0,-0.33618,0.00015,29.76915]
[1778244663829,30.15,79996.31,0.0,-0.33618,0.00015,29.76915]
[1778244664381,30.15,79987.49,0.0,-0.33749,0.00015,29.81087]
[1778244665871,30.15,79995.38,0.0,-0.33632,0.00015,29.77365]
[1778244665977,30.15,79995.38,0.0,-0.33632,0.00015,29.77365]
[1778244666396,30.15,79997.88,0.0,-0.33595,0.00015,29.76184]
[1778244669112,30.15,79993.6,0.0,-0.33658,0.00015,29.78219]
[1778244669418,30.15,79986.86,0.0,-0.33759,0.00015,29.81405]
[1778244670464,30.15,79987.6,0.0,-0.33748,0.00015,29.81056]
[1778244676191,30.15,79989.4,0.0,-0.33721,0.00015,29.8022]
[1778244676278,30.15,79989.4,0.0,-0.33721,0.00015,29.8022]
[1778244676324,30.15,79989.63,0.0,-0.33718,0.00015,29.80114]
[1778244676435,30.15,79989.63,0.0,-0.33718,0.00015,29.80114]
[1778244677316,30.15,79989.63,0.0,-0.33718,0.00015,29.80114]
[1778244677323,30.15,79989.63,0.0,-0.33718,0.00015,29.80114]
[1778244677364,30.15,79995.36,0.0,-0.33633,0.00015,29.7741]
[1778244677987,30.15,79995.36,0.0,-0.33633,0.00015,29.7741]
[1778244678198,30.15,79995.36,0.0,-0.33633,0.00015,29.7741]
[1778244678210,30.15,79995.36,0.0,-0.33633,0.00015,29.7741]
[1778244678226,30.15,79995.36,0.0,-0.33633,0.00015,29.7741]
[1778244678236,30.15,79999.98,0.0,-0.33564,0.00015,29.75215]
[1778244679246,30.15,79999.98,0.0,-0.33564,0.00015,29.75215]
[1778244679523,30.15,80005.1,0.0,-0.33489,0.00015,29.72777]
[1778244679530,30.15,80005.1,0.0,-0.33489,0.00015,29.72777]
[1778244680383,30.15,80005.1,0.0,-0.33489,0.00015,29.72777]
[1778244680391,30.15,80004.67,0.0,-0.33496,0.00015,29.72998]
[1778244680916,30.15,80004.67,0.0,-0.33496,0.00015,29.72998]
[1778244681407,30.15,80004.67,0.0,-0.33496,0.00015,29.72998]
[1778244681502,30.15,80002.46,0.0,-0.33529,0.00015,29.74062]
[1778244682449,30.15,80002.46,0.0,-0.33529,0.00015,29.74062]
[1778244682582,30.15,80002.46,0.0,-0.33529,0.00015,29.74062]
[1778244686723,30.15,79995.91,0.0,-0.33626,0.00015,29.77204]
[1778244692532,30.15,79998.41,0.0,-0.33589,0.00015,29.75734]
[1778244693342,30.15,79998.41,0.0,-0.33589,0.00015,29.75734]
[1778244693424,30.15,79998.41,0.0,-0.33589,0.00015,29.75734]
[1778244693430,30.15,79998.41,0.0,-0.33589,0.00015,29.75734]
[1778244697794,30.16,80000.87,0.0,-0.33554,0.00015,29.74599]
[1778244697804,30.16,80000.87,0.0,-0.33554,0.00015,29.74599]
[1778244697824,30.16,80000.87,0.0,-0.33554,0.00015,29.74599]
[1778244697836,30.16,80000.45,0.0,-0.3356,0.00015,29.74799]
[1778244699018,30.16,80000.45,0.0,-0.3356,0.00015,29.74799]
[1778244700622,30.16,80001.45,0.0,-0.33545,0.00015,29.74336]
[1778244701391,30.16,80004.79,0.0,-0.33496,0.00015,29.72755]
[1778244702340,30.16,80004.79,0.0,-0.33496,0.00015,29.72755]
[1778244707682,30.16,80004.66,0.0,-0.335,0.00015,29.72867]
[1778244708472,30.16,80004.66,0.0,-0.335,0.00015,29.72867]
[1778244710171,30.16,80004.22,0.0,-0.33506,0.00015,29.73085]
[1778244713623,30.16,80009.98,0.0,-0.33422,0.00015,29.70365]
[1778244713730,30.16,80009.98,0.0,-0.33422,0.00015,29.70374]
[1778244715481,30.17,80011.32,0.0,-0.33403,0.00015,29.69741]
[1778244716294,30.16,80012.02,0.0,-0.33392,0.00015,29.69396]
[1778244716774,30.16,80012.02,0.0,-0.33392,0.00015,29.69396]
[1778244716851,30.16,80012.5,0.0,-0.33385,0.00015,29.69156]
[1778244722790,30.16,80012.46,0.0,-0.33384,0.00015,29.69121]
[1778244727824,30.16,80012.85,0.0,-0.33377,0.00015,29.68884]
[1778244732215,30.16,80013.89,0.0,-0.33361,0.00015,29.68354]
[1778244732740,30.16,80013.47,0.0,-0.33366,0.00015,29.68537]
[1778244734788,30.15,80011.31,0.0,-0.33398,0.00015,29.69555]
[1778244734794,30.15,80011.31,0.0,-0.33398,0.00015,29.69555]
[1778244734956,30.15,80011.31,0.0,-0.33398,0.00015,29.69555]
[1778244735057,30.15,80011.46,0.0,-0.33395,0.00015,29.69483]
[1778244736045,30.15,80011.46,0.0,-0.33395,0.00015,29.69483]
[1778244736633,30.15,80010.72,0.0,-0.33406,0.00015,29.69827]
[1778244736708,30.15,80010.72,0.0,-0.33406,0.00015,29.69827]
[1778244736850,30.15,80010.72,0.0,-0.33406,0.00015,29.69827]
[1778244736925,30.15,80010.72,0.0,-0.33406,0.00015,29.69827]
[1778244737113,30.15,80010.72,0.0,-0.33406,0.00015,29.69827]
[1778244737219,30.15,80010.72,0.0,-0.33406,0.00015,29.69827]
[1778244737320,30.15,80010.02,0.0,-0.33416,0.00015,29.70152]
[1778244737825,30.15,80010.02,0.0,-0.33416,0.00015,29.70152]
[1778244737886,30.15,80010.02,0.0,-0.33416,0.00015,29.70152]
[1778244738255,30.15,80010.02,0.0,-0.33416,0.00015,29.70152]
[1778244738306,30.15,80010.02,0.0,-0.33416,0.00015,29.70152]
[1778244738554,30.15,80005.45,0.0,-0.33484,0.00015,29.72338]
[1778244738603,30.15,80005.45,0.0,-0.33484,0.00015,29.72338]
[1778244738895,30.15,80005.45,0.0,-0.33484,0.00015,29.72338]
[1778244738910,30.15,80005.45,0.0,-0.33484,0.00015,29.72338]
[1778244740295,30.15,80004.61,0.0,-0.33496,0.00015,29.72739]
[1778244740377,30.15,80004.61,0.0,-0.33496,0.00015,29.72739]
[1778244745951,30.15,80008.57,0.0,-0.33438,0.00015,29.70867]
[1778244750406,30.15,80008.66,0.0,-0.33437,0.00015,29.70844]
[1778244750432,30.15,80008.66,0.0,-0.33437,0.00015,29.70844]
[1778244750627,30.16,80007.8,0.0,-0.3345,0.00015,29.71262]
[1778244750640,30.16,80007.8,0.0,-0.3345,0.00015,29.71262]
[1778244751217,30.16,80007.8,0.0,-0.3345,0.00015,29.71262]
[1778244751279,30.16,80004.72,0.0,-0.33495,0.00015,29.72424]
[1778244752304,30.16,80004.72,0.0,-0.33495,0.00015,29.72424]
[1778244752313,30.16,80004.72,0.0,-0.33495,0.00015,29.72424]
[1778244752350,30.16,80004.72,0.0,-0.33495,0.00015,29.72424]
[1778244752400,30.16,79998.97,0.0,-0.3358,0.00015,29.75176]
[1778244753463,30.16,79998.97,0.0,-0.3358,0.00015,29.75176]
[1778244753823,30.16,79998.97,0.0,-0.3358,0.00015,29.75176]
[1778244753858,30.16,79998.97,0.0,-0.3358,0.00015,29.75176]
[1778244753863,30.16,79998.97,0.0,-0.3358,0.00015,29.75176]
[1778244754007,30.16,79997.06,0.0,-0.33609,0.00015,29.76086]
[1778244755075,30.16,79997.06,0.0,-0.33609,0.00015,29.76086]
[1778244755096,30.16,79997.06,0.0,-0.33609,0.00015,29.76086]
[1778244755418,30.16,79997.43,0.0,-0.33603,0.00015,29.75915]
[1778244756589,30.16,80001.67,0.0,-0.3354,0.00015,29.73898]
[1778244762192,30.16,79999.41,0.0,-0.33574,0.00015,29.74997]
[1778244762220,30.16,79999.41,0.0,-0.33574,0.00015,29.74997]
[1778244762290,30.16,79997.91,0.0,-0.33597,0.00015,29.75714]
[1778244762767,30.16,79997.91,0.0,-0.33597,0.00015,29.75714]
[1778244762792,30.16,79997.91,0.0,-0.33597,0.00015,29.75714]
[1778244763071,30.16,79997.91,0.0,-0.33597,0.00015,29.75718]
[1778244763505,30.16,79997.91,0.0,-0.33597,0.00015,29.75718]
[1778244764078,30.16,79996.72,0.0,-0.33615,0.00015,29.76287]
[1778244765999,30.16,79993.17,0.0,-0.33667,0.00015,29.77972]
[1778244766100,30.16,79993.0,0.0,-0.3367,0.00015,29.78055]
[1778244766708,30.16,79993.0,0.0,-0.3367,0.00015,29.78055]
[1778244767399,30.16,79993.0,0.0,-0.3367,0.00015,29.78055]
[1778244767499,30.16,79992.49,0.0,-0.33678,0.00015,29.783]
[1778244767820,30.16,79992.49,0.0,-0.33678,0.00015,29.783]
[1778244767928,30.16,79992.49,0.0,-0.33678,0.00015,29.783]
[1778244768106,30.16,79992.49,0.0,-0.33678,0.00015,29.783]
[1778244769041,30.16,79992.49,0.0,-0.33678,0.00015,29.783]
[1778244769044,30.16,79992.49,0.0,-0.33678,0.00015,29.783]
[1778244769113,30.16,79992.5,0.0,-0.33678,0.00015,29.78298]
[1778244769663,30.16,79992.5,0.0,-0.33678,0.00015,29.78298]
[1778244770294,30.16,79992.5,0.0,-0.33678,0.00015,29.78298]
[1778244770331,30.16,80000.5,0.0,-0.33559,0.00015,29.74505]
[1778244771598,30.16,80000.5,0.0,-0.33559,0.00015,29.74511]
[1778244772133,30.16,79999.86,0.0,-0.33569,0.00015,29.7482]
[1778244774592,30.16,79998.57,0.0,-0.33588,0.00015,29.75445]
[1778244775288,30.16,79998.57,0.0,-0.33588,0.00015,29.75445]
[1778244775940,30.16,79997.74,0.0,-0.33601,0.00015,29.75844]
[1778244776170,30.16,79997.11,0.0,-0.3361,0.00015,29.76148]
[1778244779422,30.16,79996.81,0.0,-0.33615,0.00015,29.76299]
[1778244779507,30.16,79995.84,0.0,-0.3363,0.00015,29.76768]
[1778244779747,30.16,79995.84,0.0,-0.3363,0.00015,29.76768]
[1778244779918,30.16,79995.84,0.0,-0.3363,0.00015,29.76768]
[1778244779927,30.16,79995.84,0.0,-0.3363,0.00015,29.76768]
[1778244780448,30.16,79997.44,0.0,-0.33606,0.00015,29.76014]
[1778244780525,30.16,79997.44,0.0,-0.33606,0.00015,29.76014]
[1778244781249,30.16,79997.44,0.0,-0.33606,0.00015,29.76014]
[1778244781262,30.16,79997.44,0.0,-0.33606,0.00015,29.76014]
[1778244781282,30.16,79997.47,0.0,-0.33606,0.00015,29.76]
[1778244783584,30.16,79994.73,0.0,-0.33646,0.00015,29.77308]
[1778244783625,30.16,79994.73,0.0,-0.33646,0.00015,29.77308]
[1778244784014,30.16,79994.73,0.0,-0.33646,0.00015,29.77308]
[1778244784018,30.16,79994.73,0.0,-0.33646,0.00015,29.77308]
[1778244784311,30.16,79994.73,0.0,-0.33646,0.00015,29.77308]
[1778244784333,30.16,79994.73,0.0,-0.33646,0.00015,29.77308]
[1778244784494,30.16,79994.73,0.0,-0.33646,0.00015,29.77308]
[1778244784487,30.16,79997.29,0.0,-0.33609,0.00015,29.76102]
[1778244786082,30.16,79997.29,0.0,-0.33609,0.00015,29.76102]
[1778244786084,30.16,79997.29,0.0,-0.33609,0.00015,29.76102]
[1778244786231,30.16,79999.68,0.0,-0.33573,0.00015,29.74972]
[1778244791267,30.17,80003.57,0.0,-0.33517,0.00015,29.73153]
[1778244796301,30.17,80002.66,0.0,-0.33531,0.00015,29.73615]
[1778244797101,30.17,80002.92,0.0,-0.33527,0.00015,29.73494]
[1778244797434,30.17,80003.3,0.0,-0.33522,0.00015,29.73308]
[1778244798431,30.17,80003.3,0.0,-0.33522,0.00015,29.73308]
[1778244798433,30.17,80003.3,0.0,-0.33522,0.00015,29.73308]
[1778244798501,30.17,80003.5,0.0,-0.33518,0.00015,29.73209]
[1778244801079,30.17,80004.96,0.0,-0.33497,0.00015,29.72507]
[1778244801340,30.17,80005.01,0.0,-0.33496,0.00015,29.7248]
[1778244802539,30.17,80005.01,0.0,-0.33496,0.00015,29.7248]
[1778244802553,30.17,80008.93,0.0,-0.33438,0.00015,29.706]
[1778244803357,30.17,80008.93,0.0,-0.33438,0.00015,29.706]
[1778244803390,30.17,80008.93,0.0,-0.33438,0.00015,29.706]
[1778244804586,30.17,80011.98,0.0,-0.33392,0.00015,29.69112]
[1778244804602,30.17,80011.98,0.0,-0.33392,0.00015,29.69112]
[1778244805368,30.16,80012.23,0.0,-0.33388,0.00015,29.68981]
[1778244806176,30.16,80012.23,0.0,-0.33388,0.00015,29.68981]
[1778244806462,30.16,80015.92,0.0,-0.33333,0.00015,29.67183]
[1778244808493,30.16,80028.86,0.0,-0.33141,0.00015,29.60893]
[1778244813518,30.16,80037.34,0.0,-0.33015,0.00015,29.56413]
[1778244814929,30.16,80039.07,0.0,-0.32989,0.00015,29.55558]
[1778244815543,30.16,80044.7,0.0,-0.32906,0.00015,29.52781]
[1778244816919,30.16,80051.57,0.0,-0.32806,0.00015,29.49378]
[1778244816922,30.16,80051.57,0.0,-0.32806,0.00015,29.49378]
[1778244817452,30.16,80051.57,0.0,-0.32806,0.00015,29.49379]
[1778244818795,30.16,80055.49,0.0,-0.32748,0.00015,29.47433]
[1778244818836,30.16,80055.49,0.0,-0.32748,0.00015,29.47433]
[1778244818989,30.16,80055.49,0.0,-0.32748,0.00015,29.47433]
[1778244819467,30.16,80055.49,0.0,-0.32748,0.00015,29.47436]
[1778244824496,30.16,80059.28,0.0,-0.32693,0.00015,29.45558]
[1778244827251,30.16,80061.26,0.0,-0.32664,0.00015,29.44579]
[1778244828738,30.16,80069.31,0.0,-0.32546,0.00015,29.40527]
[1778244829536,30.16,80072.06,0.0,-0.32506,0.00015,29.39124]
[1778244829774,30.16,80072.06,0.0,-0.32506,0.00015,29.39124]
[1778244830543,30.16,80073.69,0.0,-0.32481,0.00015,29.38284]
[1778244831315,30.16,80073.69,0.0,-0.32481,0.00015,29.38284]
[1778244831550,30.16,80075.99,0.0,-0.32447,0.00015,29.37105]
[1778244834389,30.16,80079.38,0.0,-0.32397,0.00015,29.35358]
[1778244835580,30.16,80085.82,0.0,-0.32303,0.00015,29.3207]
[1778244835606,30.16,80085.82,0.0,-0.32302,0.00015,29.32059]
[1778244836310,30.16,80086.11,0.0,-0.32298,0.00015,29.31911]
[1778244838097,30.16,80085.48,0.0,-0.32307,0.00015,29.32221]
[1778244838930,30.16,80082.19,0.0,-0.32355,0.00015,29.33887]
[1778244838962,30.16,80082.19,0.0,-0.32355,0.00015,29.33887]
[1778244839153,30.16,80082.19,0.0,-0.32355,0.00015,29.33887]
[1778244839229,30.16,80082.19,0.0,-0.32355,0.00015,29.33887]
[1778244839424,30.16,80078.06,0.0,-0.32415,0.00015,29.35974]
[1778244840442,30.16,80078.06,0.0,-0.32415,0.00015,29.35974]
[1778244840487,30.15,80072.36,0.0,-0.32498,0.00015,29.38847]
[1778244841401,30.15,80072.36,0.0,-0.32498,0.00015,29.38847]
[1778244846687,30.15,80077.1,0.0,-0.32427,0.00015,29.3639]
[1778244849762,30.15,80077.88,0.0,-0.32415,0.00015,29.35956]
[1778244850450,30.15,80077.88,0.0,-0.32415,0.00015,29.35956]
[1778244853150,30.15,80077.73,0.0,-0.32416,0.00015,29.35996]
[1778244858745,30.14,80079.5,0.0,-0.32388,0.00015,29.35018]
[1778244863779,30.14,80079.84,0.0,-0.32381,0.00015,29.34792]
[1778244868815,30.14,80079.84,0.0,-0.3238,0.00015,29.34743]
[1778244872083,30.14,80080.28,0.0,-0.32373,0.00015,29.34501]
[1778244876146,30.14,80086.45,0.0,-0.32281,0.00015,29.31]
[1778244876154,30.14,80086.45,0.0,-0.32281,0.00015,29.31]
[1778244876156,30.14,80086.45,0.0,-0.32281,0.00015,29.31]
[1778244876159,30.14,80086.45,0.0,-0.32281,0.00015,29.31]
[1778244876165,30.14,80086.45,0.0,-0.32281,0.00015,29.31]
[1778244876267,30.14,80086.94,0.0,-0.32273,0.00015,29.30744]
[1778244881907,30.13,80091.45,0.0,-0.32207,0.00015,29.28405]
[1778244883049,30.13,80091.45,0.0,-0.32207,0.00015,29.28405]
[1778244883079,30.13,80091.45,0.0,-0.32207,0.00015,29.28405]
[1778244883397,30.13,80093.07,0.0,-0.32183,0.00015,29.2757]
[1778244884597,30.13,80093.07,0.0,-0.32183,0.00015,29.2757]
[1778244884927,30.13,80092.77,0.0,-0.32188,0.00015,29.27719]
[1778244889234,30.13,80095.72,0.0,-0.32144,0.00015,29.26197]
[1778244889284,30.13,80095.72,0.0,-0.32144,0.00015,29.26197]
[1778244889336,30.13,80099.19,0.0,-0.32094,0.00015,29.24408]
[1778244894996,30.13,80102.77,0.0,-0.32042,0.00015,29.22564]
[1778244900042,30.13,80103.18,0.0,-0.32036,0.00015,29.22365]
[1778244901242,30.13,80103.18,0.0,-0.32036,0.00015,29.22365]
[1778244903058,30.13,80103.87,0.0,-0.32026,0.00015,29.22012]
[1778244903164,30.13,80103.87,0.0,-0.32026,0.00015,29.22012]
[1778244903239,30.13,80103.87,0.0,-0.32026,0.00015,29.22012]
[1778244903467,30.13,80103.87,0.0,-0.32026,0.00015,29.22012]
[1778244903544,30.13,80103.65,0.0,-0.3203,0.00015,29.22129]
[1778244904453,30.13,80103.65,0.0,-0.3203,0.00015,29.22129]
[1778244905264,30.13,80098.87,0.0,-0.32099,0.00015,29.24602]
[1778244905286,30.13,80098.87,0.0,-0.32099,0.00015,29.24602]
[1778244905302,30.13,80093.27,0.0,-0.32181,0.00015,29.27487]
[1778244907198,30.13,80093.27,0.0,-0.32181,0.00015,29.27487]
[1778244907442,30.13,80093.27,0.0,-0.32181,0.00015,29.27487]
[1778244907464,30.13,80093.27,0.0,-0.32181,0.00015,29.27487]
[1778244907625,30.13,80092.73,0.0,-0.32189,0.00015,29.27762]
[1778244908351,30.13,80092.73,0.0,-0.32189,0.00015,29.27762]
[1778244908377,30.13,80092.73,0.0,-0.32189,0.00015,29.27762]
[1778244910005,30.13,80092.44,0.0,-0.32193,0.00015,29.27906]
[1778244910030,30.13,80092.44,0.0,-0.32193,0.00015,29.27906]
[1778244911283,30.13,80095.68,0.0,-0.32146,0.00015,29.26238]
[1778244912590,30.13,80099.12,0.0,-0.32095,0.00015,29.24462]
[1778244912644,30.13,80098.72,0.0,-0.32101,0.00015,29.24668]
[1778244913347,30.13,80098.72,0.0,-0.32101,0.00015,29.24668]
[1778244913367,30.13,80098.72,0.0,-0.32101,0.00015,29.24668]
[1778244915378,30.13,80099.6,0.0,-0.32088,0.00015,29.24214]
[1778244919506,30.13,80106.83,0.0,-0.31984,0.00015,29.20479]
[1778244919535,30.13,80106.51,0.0,-0.31988,0.00015,29.20648]
[1778244923553,30.13,80108.29,0.0,-0.31963,0.00015,29.19737]
[1778244923595,30.13,80109.53,0.0,-0.31945,0.00015,29.19093]
[1778244924119,30.13,80109.53,0.0,-0.31945,0.00015,29.19093]
[1778244929240,30.14,80107.91,0.0,-0.31969,0.00015,29.19961]
[1778244934275,30.14,80108.28,0.0,-0.31963,0.00015,29.19468]
[1778244940431,30.14,80108.6,0.0,-0.31958,0.00015,29.19317]
[1778244942475,30.14,80108.88,0.0,-0.31955,0.00015,29.19183]
[1778244948084,30.14,80109.66,0.0,-0.31944,0.00015,29.18796]
[1778244949517,30.14,80110.84,0.0,-0.31927,0.00015,29.18185]
[1778244955424,30.14,80111.53,0.0,-0.31917,0.00015,29.17853]
[1778244956432,30.14,80111.53,0.0,-0.31917,0.00015,29.17853]
[1778244962044,30.14,80109.19,0.0,-0.31952,0.00015,29.19092]
[1778244964812,30.14,80108.04,0.0,-0.31969,0.00015,29.19699]
[1778244966573,30.14,80108.45,0.0,-0.31963,0.00015,29.19489]
[1778244969598,30.14,80115.88,0.0,-0.31856,0.00014,29.15636]
[1778244969626,30.14,80117.26,0.0,-0.31836,0.00014,29.14921]
[1778244970272,30.14,80117.26,0.0,-0.31836,0.00014,29.14921]
[1778244970423,30.14,80117.26,0.0,-0.31836,0.00014,29.14921]
[1778244975566,30.15,80118.46,0.0,-0.3182,0.00014,29.14338]
[1778244978868,30.15,80120.06,0.0,-0.31797,0.00014,29.13523]
[1778244981209,30.15,80120.64,0.0,-0.31789,0.00014,29.13235]
[1778244981373,30.15,80120.64,0.0,-0.31789,0.00014,29.13235]
[1778244981410,30.15,80120.64,0.0,-0.31789,0.00014,29.13235]
[1778244981555,30.15,80120.64,0.0,-0.31789,0.00014,29.13235]
[1778244981608,30.15,80120.58,0.0,-0.3179,0.00014,29.13274]
[1778244982812,30.15,80126.27,0.0,-0.31708,0.00014,29.10296]
[1778244982827,30.15,80126.27,0.0,-0.31708,0.00014,29.10296]
[1778244983622,30.15,80130.57,0.0,-0.31645,0.00014,29.08017]
[1778244988660,30.15,80130.4,0.0,-0.31647,0.00014,29.08055]
[1778244988800,30.15,80130.4,0.0,-0.31647,0.00014,29.08055]
[1778244989671,30.15,80129.69,0.0,-0.31657,0.00014,29.08419]
[1778244991292,30.14,80129.1,0.0,-0.31665,0.00014,29.0872]
[1778244995719,30.14,80126.07,0.0,-0.31706,0.00014,29.09937]
[1778245000746,30.14,80129.95,0.0,-0.31649,0.00014,29.07846]
[1778245002473,30.14,80129.65,0.0,-0.31653,0.00014,29.07993]
[1778245002498,30.14,80129.65,0.0,-0.31652,0.00014,29.07981]
[1778245005444,30.14,80130.24,0.0,-0.31643,0.00014,29.07646]
[1778245005545,30.14,80128.87,0.0,-0.31663,0.00014,29.08356]
[1778245005786,30.14,80128.87,0.0,-0.31663,0.00014,29.08356]
[1778245011739,30.13,80129.42,0.0,-0.31653,0.00014,29.08019]
[1778245012236,30.13,80130.38,0.0,-0.31639,0.00014,29.07501]
[1778245012487,30.13,80130.38,0.0,-0.31639,0.00014,29.07501]
[1778245012497,30.13,80130.38,0.0,-0.31639,0.00014,29.07501]
[1778245012508,30.13,80129.89,0.0,-0.31646,0.00014,29.07749]
[1778245013182,30.13,80129.89,0.0,-0.31646,0.00014,29.07749]
[1778245018157,30.13,80126.4,0.0,-0.31695,0.00014,29.09527]
[1778245023263,30.13,80126.59,0.0,-0.3169,0.00014,29.09357]
[1778245023327,30.13,80126.59,0.0,-0.3169,0.00014,29.09357]
[1778245023924,30.13,80132.58,0.0,-0.31603,0.00014,29.0618]
[1778245030083,30.12,80130.1,0.0,-0.31638,0.00014,29.07431]
[1778245030125,30.12,80130.13,0.0,-0.31637,0.00014,29.07389]
[1778245033187,30.12,80131.22,0.0,-0.3162,0.00014,29.06786]
[1778245033239,30.12,80131.22,0.0,-0.3162,0.00014,29.06786]
[1778245033244,30.12,80131.22,0.0,-0.3162,0.00014,29.06786]
[1778245037652,30.12,80131.75,0.0,-0.31611,0.00014,29.06454]
[1778245037705,30.12,80131.75,0.0,-0.31611,0.00014,29.06454]
[1778245038257,30.12,80130.44,0.0,-0.31629,0.00014,29.07121]
[1778245038350,30.12,80130.44,0.0,-0.31629,0.00014,29.07121]
[1778245038425,30.12,80130.44,0.0,-0.31629,0.00014,29.07121]
[1778245038437,30.12,80130.44,0.0,-0.31629,0.00014,29.07121]
[1778245040775,30.12,80130.44,0.0,-0.31629,0.00014,29.07107]
[1778245042367,30.12,80130.66,0.0,-0.31625,0.00014,29.06964]
[1778245042430,30.12,80131.51,0.0,-0.31613,0.00014,29.06525]
[1778245047619,30.12,80129.96,0.0,-0.31637,0.00014,29.07386]
[1778245053644,30.12,80128.99,0.0,-0.31651,0.00014,29.07635]
[1778245059154,30.12,80128.06,0.0,-0.31666,0.00014,29.08192]
[1778245064191,30.13,80128.14,0.0,-0.31666,0.00014,29.08196]
[1778245070237,30.13,80127.44,0.0,-0.31677,0.00014,29.08618]
[1778245075272,30.13,80131.66,0.0,-0.31618,0.00014,29.06434]
[1778245077129,30.13,80132.94,0.0,-0.31599,0.00014,29.05767]
[1778245077136,30.13,80132.94,0.0,-0.31599,0.00014,29.05767]
[1778245077287,30.13,80133.82,0.0,-0.31587,0.00014,29.05311]
[1778245083335,30.13,80132.71,0.0,-0.31604,0.00014,29.05954]
[1778245088364,30.14,80126.98,0.0,-0.31688,0.00014,29.09017]
[1778245094405,30.14,80124.68,0.0,-0.31723,0.00014,29.1027]
[1778245095602,30.14,80124.68,0.0,-0.31723,0.00014,29.1027]
[1778245095704,30.14,80124.68,0.0,-0.31723,0.00014,29.1027]
[1778245095813,30.14,80124.68,0.0,-0.31723,0.00014,29.1027]
[1778245096420,30.14,80122.45,0.0,-0.31755,0.00014,29.11455]
[1778245097080,30.14,80122.45,0.0,-0.31755,0.00014,29.11455]
[1778245097258,30.14,80122.45,0.0,-0.31755,0.00014,29.11455]
[1778245099688,30.14,80114.94,0.0,-0.31864,0.00015,29.154]
[1778245099802,30.14,80114.17,0.0,-0.31876,0.00015,29.15807]
[1778245101104,30.14,80113.38,0.0,-0.31887,0.00015,29.16222]
[1778245101229,30.14,80113.38,0.0,-0.31887,0.00015,29.16222]
[1778245101293,30.14,80113.38,0.0,-0.31887,0.00015,29.16222]
[1778245103121,30.14,80106.02,0.0,-0.31994,0.00015,29.20055]
[1778245103296,30.14,80106.02,0.0,-0.31994,0.00015,29.20055]
[1778245103339,30.14,80106.02,0.0,-0.31994,0.00015,29.20055]
[1778245103344,30.14,80106.02,0.0,-0.31994,0.00015,29.20055]
[1778245103784,30.14,80102.87,0.0,-0.3204,0.00015,29.21686]
[1778245106047,30.14,80102.17,0.0,-0.3205,0.00015,29.22044]
[1778245106740,30.14,80102.17,0.0,-0.3205,0.00015,29.22044]
[1778245115555,30.14,80094.78,0.0,-0.32155,0.00015,29.25495]
[1778245116019,30.14,80094.78,0.0,-0.32155,0.00015,29.25495]
[1778245118074,30.14,80094.0,0.0,-0.32166,0.00015,29.25892]
[1778245120100,30.14,80092.04,0.0,-0.32195,0.00015,29.26887]
[1778245125565,30.14,80095.91,0.0,-0.32138,0.00015,29.2488]
[1778245126260,30.14,80092.15,0.0,-0.32192,0.00015,29.26811]
[1778245126405,30.14,80092.15,0.0,-0.32192,0.00015,29.26811]
[1778245127822,30.14,80092.06,0.0,-0.32194,0.00015,29.26855]
[1778245127891,30.14,80088.36,0.0,-0.32248,0.00015,29.28748]
[1778245128310,30.14,80088.36,0.0,-0.32248,0.00015,29.28748]
[1778245128650,30.14,80083.13,0.0,-0.32324,0.00015,29.31415]
[1778245130145,30.14,80083.13,0.0,-0.32324,0.00015,29.31408]
[1778245130344,30.14,80083.13,0.0,-0.32324,0.00015,29.31408]
[1778245130391,30.14,80083.13,0.0,-0.32324,0.00015,29.31408]
[1778245130460,30.14,80083.13,0.0,-0.32324,0.00015,29.31408]
[1778245131011,30.13,80076.25,0.0,-0.32424,0.00015,29.349]
[1778245131019,30.13,80076.25,0.0,-0.32424,0.00015,29.349]
[1778245131043,30.13,80076.25,0.0,-0.32424,0.00015,29.349]
[1778245131066,30.13,80076.25,0.0,-0.32424,0.00015,29.349]
[1778245131389,30.13,80076.25,0.0,-0.32424,0.00015,29.349]
[1778245131584,30.13,80076.25,0.0,-0.32424,0.00015,29.349]
[1778245131863,30.13,80059.65,0.0,-0.32667,0.00015,29.43261]
[1778245131972,30.13,80059.65,0.0,-0.32667,0.00015,29.43261]
[1778245131997,30.13,80059.65,0.0,-0.32667,0.00015,29.43261]
[1778245132489,30.13,80059.65,0.0,-0.32667,0.00015,29.43261]
[1778245132679,30.13,80059.65,0.0,-0.32667,0.00015,29.43261]
[1778245132703,30.13,80059.65,0.0,-0.32667,0.00015,29.43261]
[1778245132776,30.13,80050.64,0.0,-0.32799,0.00015,29.47747]
[1778245133009,30.13,80050.64,0.0,-0.32799,0.00015,29.47747]
[1778245133067,30.13,80050.64,0.0,-0.32799,0.00015,29.47747]
[1778245133136,30.13,80050.64,0.0,-0.32799,0.00015,29.47747]
[1778245133210,30.13,80050.64,0.0,-0.32799,0.00015,29.47747]
[1778245133235,30.13,80050.64,0.0,-0.32799,0.00015,29.47747]
[1778245133368,30.13,80050.64,0.0,-0.32799,0.00015,29.47747]
[1778245133551,30.13,80050.64,0.0,-0.32799,0.00015,29.47747]
[1778245133766,30.13,80032.89,0.0,-0.3306,0.00015,29.56519]
[1778245133905,30.13,80032.89,0.0,-0.3306,0.00015,29.56519]
[1778245134004,30.13,80032.89,0.0,-0.3306,0.00015,29.56519]
[1778245134751,30.13,80032.89,0.0,-0.3306,0.00015,29.56519]
[1778245134795,30.13,80032.89,0.0,-0.3306,0.00015,29.56519]
[1778245134827,30.13,80032.89,0.0,-0.3306,0.00015,29.56519]
[1778245134871,30.14,80018.84,0.0,-0.33268,0.00015,29.63384]
[1778245135621,30.14,80018.84,0.0,-0.33268,0.00015,29.63384]
[1778245135654,30.14,80018.84,0.0,-0.33268,0.00015,29.63384]
[1778245135697,30.14,80018.84,0.0,-0.33268,0.00015,29.63384]
[1778245136471,30.14,80018.84,0.0,-0.33268,0.00015,29.63384]
[1778245136477,30.14,80018.84,0.0,-0.33268,0.00015,29.63384]
[1778245136547,30.14,80018.84,0.0,-0.33268,0.00015,29.63384]
[1778245136704,30.14,80022.97,0.0,-0.33207,0.00015,29.61377]
[1778245137171,30.14,80022.97,0.0,-0.33207,0.00015,29.61377]
[1778245138248,30.14,80019.05,0.0,-0.33265,0.00015,29.63279]
[1778245138822,30.14,80021.8,0.0,-0.33224,0.00015,29.61944]
[1778245139451,30.14,80021.8,0.0,-0.33224,0.00015,29.61944]
[1778245139494,30.14,80021.8,0.0,-0.33224,0.00015,29.61944]
[1778245142304,30.13,80021.19,0.0,-0.33233,0.00015,29.62225]
[1778245142401,30.13,80021.19,0.0,-0.33233,0.00015,29.62225]
[1778245142835,30.13,80021.19,0.0,-0.33233,0.00015,29.62225]
[1778245142749,30.13,80021.37,0.0,-0.3323,0.00015,29.62131]
[1778245143175,30.13,80021.37,0.0,-0.3323,0.00015,29.62131]
[1778245143716,30.13,80021.37,0.0,-0.3323,0.00015,29.62131]
[1778245144488,30.13,80018.18,0.0,-0.33277,0.00015,29.63672]
[1778245144721,30.13,80018.18,0.0,-0.33277,0.00015,29.63672]
[1778245144773,30.13,80016.2,0.0,-0.33307,0.00015,29.64644]
[1778245146772,30.14,80014.14,0.0,-0.33338,0.00015,29.65652]
[1778245146826,30.14,80014.14,0.0,-0.33338,0.00015,29.65652]
[1778245146882,30.14,80012.17,0.0,-0.33367,0.00015,29.66599]
[1778245147249,30.14,80012.17,0.0,-0.33367,0.00015,29.66599]
[1778245147301,30.14,80012.17,0.0,-0.33367,0.00015,29.66599]
[1778245148813,30.14,80006.31,0.0,-0.33453,0.00015,29.69413]
[1778245148894,30.13,80004.67,0.0,-0.33478,0.00015,29.70196]
[1778245150250,30.14,80004.52,0.0,-0.3348,0.00015,29.70277]
[1778245150803,30.14,80003.25,0.0,-0.33499,0.00015,29.70893]
[1778245155838,30.14,80003.96,0.0,-0.3349,0.00015,29.70597]
[1778245160874,30.14,80006.32,0.0,-0.33456,0.00015,29.69513]
[1778245165205,30.14,80006.15,0.0,-0.3346,0.00015,29.69629]
[1778245165620,30.14,80006.15,0.0,-0.3346,0.00015,29.69629]
[1778245165671,30.14,80006.15,0.0,-0.3346,0.00015,29.69629]
[1778245165783,30.14,80006.15,0.0,-0.3346,0.00015,29.69629]
[1778245165862,30.14,80006.15,0.0,-0.3346,0.00015,29.69629]
[1778245165952,30.14,80006.15,0.0,-0.3346,0.00015,29.69629]
[1778245165997,30.14,80006.15,0.0,-0.3346,0.00015,29.69629]
[1778245165949,30.14,80010.28,0.0,-0.33399,0.00015,29.67656]
[1778245166173,30.14,80010.28,0.0,-0.33399,0.00015,29.67656]
[1778245166294,30.14,80010.28,0.0,-0.33399,0.00015,29.67656]
[1778245166628,30.14,80010.28,0.0,-0.33399,0.00015,29.67656]
[1778245166703,30.14,80010.28,0.0,-0.33399,0.00015,29.67656]
[1778245166758,30.14,80010.28,0.0,-0.33399,0.00015,29.67656]
[1778245166879,30.14,80010.28,0.0,-0.33399,0.00015,29.67656]
[1778245166928,30.14,80010.28,0.0,-0.33399,0.00015,29.67656]
[1778245166941,30.14,79989.62,0.0,-0.33705,0.00015,29.7751]
[1778245167133,30.14,79989.62,0.0,-0.33705,0.00015,29.7751]
[1778245167170,30.14,79989.62,0.0,-0.33705,0.00015,29.7751]
[1778245167255,30.14,79989.62,0.0,-0.33705,0.00015,29.7751]
[1778245167375,30.14,79989.62,0.0,-0.33705,0.00015,29.7751]
[1778245167511,30.14,79989.62,0.0,-0.33705,0.00015,29.7751]
[1778245167656,30.14,79989.62,0.0,-0.33705,0.00015,29.7751]
[1778245167936,30.14,79989.62,0.0,-0.33705,0.00015,29.7751]
[1778245167954,30.15,79964.08,0.0,-0.34086,0.00015,29.89446]
[1778245168062,30.15,79964.08,0.0,-0.34086,0.00015,29.89446]
[1778245168113,30.15,79964.08,0.0,-0.34086,0.00015,29.89446]
[1778245168294,30.15,79964.08,0.0,-0.34086,0.00015,29.89446]
[1778245168609,30.15,79964.08,0.0,-0.34086,0.00015,29.89446]
[1778245168751,30.15,79964.08,0.0,-0.34086,0.00015,29.89446]
[1778245168952,30.14,79964.08,0.0,-0.34086,0.00015,29.8944]
[1778245169158,30.14,79964.08,0.0,-0.34086,0.00015,29.8944]
[1778245169225,30.14,79964.08,0.0,-0.34086,0.00015,29.8944]
[1778245169235,30.14,79964.08,0.0,-0.34086,0.00015,29.8944]
[1778245169369,30.14,79964.08,0.0,-0.34086,0.00015,29.8944]
[1778245169652,30.14,79964.08,0.0,-0.34086,0.00015,29.8944]
[1778245169947,30.14,79966.01,0.0,-0.34057,0.00015,29.88548]
[1778245170020,30.14,79966.01,0.0,-0.34057,0.00015,29.88548]
[1778245170770,30.14,79966.01,0.0,-0.34057,0.00015,29.88548]
[1778245171246,30.14,79974.66,0.0,-0.33928,0.00015,29.84527]
[1778245171261,30.14,79974.66,0.0,-0.33928,0.00015,29.84527]
[1778245171364,30.14,79974.66,0.0,-0.33928,0.00015,29.84527]
[1778245171961,30.14,79977.64,0.0,-0.33882,0.00015,29.82817]
[1778245173185,30.14,79985.34,0.0,-0.33768,0.00015,29.79204]
[1778245173250,30.14,79985.34,0.0,-0.33768,0.00015,29.79204]
[1778245173312,30.14,79985.34,0.0,-0.33768,0.00015,29.79204]
[1778245173321,30.14,79985.34,0.0,-0.33768,0.00015,29.79204]
[1778245173401,30.14,79985.34,0.0,-0.33768,0.00015,29.79204]
[1778245173502,30.14,79985.34,0.0,-0.33768,0.00015,29.79204]
[1778245175450,30.14,79987.31,0.0,-0.33738,0.00015,29.78276]
[1778245175461,30.14,79987.31,0.0,-0.33738,0.00015,29.78276]
[1778245175989,30.14,79986.83,0.0,-0.33745,0.00015,29.78504]
[1778245181050,30.14,79993.91,0.0,-0.33641,0.00015,29.75169]
[1778245183649,30.15,79994.1,0.0,-0.33638,0.00015,29.75086]
[1778245183693,30.15,79996.56,0.0,-0.33602,0.00015,29.73923]
[1778245185171,30.15,79996.56,0.0,-0.33602,0.00015,29.73927]
[1778245185767,30.15,79996.56,0.0,-0.33602,0.00015,29.73927]
[1778245186091,30.15,79995.6,0.0,-0.33616,0.00015,29.74387]
[1778245188627,30.15,79999.1,0.0,-0.33564,0.00015,29.72732]
[1778245188664,30.15,79998.81,0.0,-0.33569,0.00015,29.72874]
[1778245190347,30.15,80001.96,0.0,-0.33522,0.00015,29.71378]
[1778245190352,30.15,80006.77,0.0,-0.33451,0.00015,29.69083]
[1778245191555,30.15,80006.77,0.0,-0.33451,0.00015,29.69083]
[1778245196170,30.15,80017.06,0.0,-0.333,0.00015,29.64177]
[1778245196537,30.15,80017.06,0.0,-0.333,0.00015,29.64177]
[1778245196576,30.15,80017.06,0.0,-0.333,0.00015,29.64177]
[1778245196638,30.15,80016.3,0.0,-0.33312,0.00015,29.64557]
[1778245197284,30.15,80016.3,0.0,-0.33312,0.00015,29.64557]
[1778245197325,30.15,80016.3,0.0,-0.33312,0.00015,29.64557]
[1778245197936,30.15,80016.12,0.0,-0.33315,0.00015,29.64656]
[1778245200953,30.15,80015.29,0.0,-0.33328,0.00015,29.65083]
[1778245200955,30.15,80015.08,0.0,-0.33331,0.00015,29.65197]
[1778245203854,30.16,80016.08,0.0,-0.33317,0.00015,29.64734]
[1778245203934,30.16,80016.87,0.0,-0.33306,0.00015,29.64359]
[1778245206790,30.16,80011.8,0.0,-0.33381,0.00015,29.66817]
[1778245206820,30.16,80011.8,0.0,-0.33381,0.00015,29.66817]
[1778245210403,30.16,80006.51,0.0,-0.3346,0.00015,29.6937]
[1778245213812,30.16,80006.65,0.0,-0.33458,0.00015,29.69309]
[1778245213822,30.16,80006.65,0.0,-0.33458,0.00015,29.69309]
[1778245213833,30.16,80007.74,0.0,-0.33442,0.00015,29.68793]
[1778245217325,30.16,80017.09,0.0,-0.33304,0.00015,29.64315]
[1778245222551,30.16,80016.76,0.0,-0.3331,0.00015,29.64504]
[1778245222713,30.16,80016.76,0.0,-0.3331,0.00015,29.64504]
[1778245223716,30.16,80017.35,0.0,-0.33301,0.00015,29.64226]
[1778245223887,30.16,80013.07,0.0,-0.33365,0.00015,29.66297]
[1778245224345,30.16,80013.07,0.0,-0.33365,0.00015,29.66297]
[1778245224466,30.16,80013.07,0.0,-0.33365,0.00015,29.66297]
[1778245225064,30.16,80008.93,0.0,-0.33426,0.00015,29.68294]
[1778245226667,30.16,80008.93,0.0,-0.33426,0.00015,29.683]
[1778245226701,30.16,79999.33,0.0,-0.33569,0.00015,29.7289]
[1778245227314,30.16,79999.33,0.0,-0.33569,0.00015,29.7289]
[1778245228988,30.16,79998.6,0.0,-0.3358,0.00015,29.73238]
[1778245229509,30.16,79998.72,0.0,-0.33578,0.00015,29.73182]
[1778245229515,30.16,80004.45,0.0,-0.33493,0.00015,29.70451]
[1778245234134,30.16,80009.16,0.0,-0.33422,0.00015,29.67886]
[1778245234234,30.16,80009.16,0.0,-0.33422,0.00015,29.67886]
[1778245234916,30.16,80013.09,0.0,-0.33364,0.00015,29.66002]
[1778245240536,30.17,80013.67,0.0,-0.33356,0.00015,29.65752]
[1778245242363,30.17,80012.32,0.0,-0.33377,0.00015,29.66413]
[1778245242399,30.17,80012.32,0.0,-0.33377,0.00015,29.66413]
[1778245242502,30.17,80012.08,0.0,-0.3338,0.00015,29.66534]
[1778245243156,30.17,80012.08,0.0,-0.3338,0.00015,29.66534]
[1778245247897,30.17,80014.36,0.0,-0.33347,0.00015,29.65459]
[1778245247933,30.17,80014.36,0.0,-0.33347,0.00015,29.65459]
[1778245247996,30.17,80014.87,0.0,-0.3334,0.00015,29.65219]
[1778245250738,30.17,80024.88,0.0,-0.33192,0.00015,29.6039]
[1778245251230,30.17,80024.88,0.0,-0.33192,0.00015,29.6039]
[1778245251815,30.17,80026.83,0.0,-0.33164,0.00015,29.59448]
[1778245253967,30.17,80026.83,0.0,-0.33164,0.00015,29.59455]
[1778245253994,30.17,80026.83,0.0,-0.33164,0.00015,29.59455]
[1778245253970,30.17,80031.97,0.0,-0.33089,0.00015,29.56956]
[1778245255322,30.17,80035.25,0.0,-0.3304,0.00015,29.55359]
[1778245255997,30.17,80035.25,0.0,-0.3304,0.00015,29.55359]
[1778245256063,30.17,80038.82,0.0,-0.32988,0.00015,29.53625]
[1778245257281,30.17,80038.82,0.0,-0.32988,0.00015,29.53625]
[1778245257290,30.17,80038.82,0.0,-0.32988,0.00015,29.53625]
[1778245257727,30.17,80036.5,0.0,-0.33023,0.00015,29.54775]
[1778245258135,30.17,80036.5,0.0,-0.33023,0.00015,29.54775]
[1778245258614,30.17,80036.5,0.0,-0.33023,0.00015,29.54786]
[1778245259736,30.17,80036.5,0.0,-0.33023,0.00015,29.54786]
[1778245261470,30.17,80037.77,0.0,-0.33005,0.00015,29.54182]
[1778245261635,30.17,80035.48,0.0,-0.33039,0.00015,29.55314]
[1778245263292,30.18,80034.08,0.0,-0.3306,0.00015,29.56008]
[1778245267639,30.18,80030.31,0.0,-0.33116,0.00015,29.57874]
[1778245267693,30.18,80026.82,0.0,-0.33168,0.00015,29.59578]
[1778245268395,30.18,80026.82,0.0,-0.33168,0.00015,29.59578]
[1778245269092,30.18,80026.82,0.0,-0.33168,0.00015,29.59582]
[1778245269694,30.18,80024.22,0.0,-0.33206,0.00015,29.60848]
[1778245274628,30.18,80025.62,0.0,-0.33186,0.00015,29.60175]
[1778245275710,30.18,80025.67,0.0,-0.33185,0.00015,29.60152]
[1778245275802,30.18,80025.67,0.0,-0.33185,0.00015,29.60152]
[1778245276069,30.18,80025.67,0.0,-0.33185,0.00015,29.60152]
[1778245275887,30.18,80021.38,0.0,-0.33248,0.00015,29.62234]
[1778245276759,30.18,80021.38,0.0,-0.33248,0.00015,29.62234]
[1778245278172,30.18,80021.33,0.0,-0.33249,0.00015,29.62259]
[1778245278221,30.18,80021.33,0.0,-0.33249,0.00015,29.62259]
[1778245278677,30.18,80021.33,0.0,-0.33249,0.00015,29.62259]
[1778245278726,30.18,80021.33,0.0,-0.33249,0.00015,29.62259]
[1778245280038,30.18,80020.5,0.0,-0.33261,0.00015,29.6266]
[1778245280342,30.18,80022.44,0.0,-0.33233,0.00015,29.6172]
[1778245280769,30.18,80022.44,0.0,-0.33233,0.00015,29.61719]
[1778245281647,30.18,80022.44,0.0,-0.33233,0.00015,29.61719]
[1778245282073,30.18,80018.53,0.0,-0.3329,0.00015,29.63611]
[1778245282381,30.18,80018.53,0.0,-0.3329,0.00015,29.63611]
[1778245282783,30.18,80018.53,0.0,-0.3329,0.00015,29.6361]
[1778245284460,30.18,80016.88,0.0,-0.33315,0.00015,29.64405]
[1778245285252,30.18,80016.0,0.0,-0.33328,0.00015,29.64827]
[1778245286069,30.18,80016.0,0.0,-0.33328,0.00015,29.64827]
[1778245285847,30.18,80009.97,0.0,-0.33417,0.00015,29.67731]
[1778245286513,30.18,80009.97,0.0,-0.33417,0.00015,29.67731]
[1778245286525,30.18,80009.97,0.0,-0.33417,0.00015,29.67731]
[1778245286573,30.18,80009.97,0.0,-0.33417,0.00015,29.67731]
[1778245286812,30.18,80009.97,0.0,-0.33417,0.00015,29.67734]
[1778245287307,30.18,80009.97,0.0,-0.33417,0.00015,29.67734]
[1778245287311,30.18,80009.97,0.0,-0.33417,0.00015,29.67734]
[1778245287818,30.18,80006.59,0.0,-0.33467,0.00015,29.69355]
[1778245288350,30.18,80006.59,0.0,-0.33467,0.00015,29.69355]
[1778245288825,30.18,80003.96,0.0,-0.33506,0.00015,29.70613]
[1778245293538,30.18,80002.11,0.0,-0.33532,0.00015,29.71178]
[1778245294293,30.18,80004.66,0.0,-0.33494,0.00015,29.69961]
[1778245294867,30.18,80004.66,0.0,-0.33494,0.00015,29.69962]
[1778245299901,30.18,80010.14,0.0,-0.33414,0.00015,29.67353]
[1778245300993,30.18,80010.14,0.0,-0.33414,0.00015,29.67353]
[1778245301103,30.18,80010.14,0.0,-0.33414,0.00015,29.67353]
[1778245301092,30.18,80011.25,0.0,-0.33397,0.00015,29.66824]
[1778245306118,30.18,80014.09,0.0,-0.33356,0.00015,29.65476]
[1778245306622,30.18,80014.34,0.0,-0.33352,0.00015,29.6536]
[1778245306951,30.18,80014.87,0.0,-0.33345,0.00015,29.6511]
[1778245310476,30.18,80018.5,0.0,-0.33291,0.00015,29.63368]
[1778245310979,30.18,80018.3,0.0,-0.33294,0.00015,29.63466]
[1778245313643,30.18,80024.45,0.0,-0.33204,0.00015,29.60494]
[1778245314795,30.18,80024.16,0.0,-0.33208,0.00015,29.60639]
[1778245314805,30.18,80024.16,0.0,-0.33208,0.00015,29.60639]
[1778245314807,30.18,80024.16,0.0,-0.33208,0.00015,29.60639]
[1778245315010,30.18,80027.69,0.0,-0.33156,0.00015,29.58928]
[1778245320048,30.18,80034.57,0.0,-0.33054,0.00015,29.55555]
[1778245325081,30.18,80039.38,0.0,-0.32982,0.00015,29.53146]
[1778245326277,30.18,80040.37,0.0,-0.32967,0.00015,29.5265]
[1778245326369,30.18,80040.37,0.0,-0.32967,0.00015,29.5265]
[1778245327030,30.18,80040.37,0.0,-0.32967,0.00015,29.5265]
[1778245327098,30.18,80067.09,0.0,-0.32575,0.00015,29.39354]
[1778245327160,30.18,80067.09,0.0,-0.32575,0.00015,29.39354]
[1778245327218,30.18,80067.09,0.0,-0.32575,0.00015,29.39354]
[1778245328102,30.18,80067.09,0.0,-0.32575,0.00015,29.39346]
[1778245329109,30.18,80079.57,0.0,-0.32392,0.00015,29.33044]
[1778245329782,30.18,80079.57,0.0,-0.32392,0.00015,29.33044]
[1778245329799,30.18,80079.57,0.0,-0.32392,0.00015,29.33044]
[1778245330116,30.18,80079.8,0.0,-0.32389,0.00015,29.32934]
[1778245332326,30.18,80080.56,0.0,-0.32378,0.00015,29.32562]
[1778245332332,30.18,80080.56,0.0,-0.32378,0.00015,29.32562]
[1778245333138,30.18,80080.57,0.0,-0.32379,0.00015,29.32564]
[1778245333329,30.18,80080.57,0.0,-0.32379,0.00015,29.32564]
[1778245333336,30.18,80080.57,0.0,-0.32379,0.00015,29.32564]
[1778245333950,30.18,80080.57,0.0,-0.32379,0.00015,29.32564]
[1778245334145,30.18,80080.49,0.0,-0.3238,0.00015,29.32612]
[1778245335332,30.18,80080.45,0.0,-0.32381,0.00015,29.3264]
[1778245336160,30.18,80080.96,0.0,-0.32373,0.00015,29.32389]
[1778245336506,30.18,80080.96,0.0,-0.32373,0.00015,29.32389]
[1778245337166,30.18,80081.2,0.0,-0.3237,0.00015,29.32275]
[1778245337480,30.18,80081.2,0.0,-0.3237,0.00015,29.32275]
[1778245338174,30.18,80081.77,0.0,-0.32362,0.00015,29.32003]
[1778245342320,30.18,80081.9,0.0,-0.32361,0.00015,29.31956]
[1778245342874,30.18,80081.9,0.0,-0.32361,0.00015,29.31956]
[1778245342939,30.18,80081.9,0.0,-0.32361,0.00015,29.31956]
[1778245342945,30.18,80081.9,0.0,-0.32361,0.00015,29.31956]
[1778245342949,30.18,80080.63,0.0,-0.3238,0.00015,29.3262]
[1778245344870,30.18,80064.47,0.0,-0.32617,0.00015,29.40788]
[1778245349354,30.18,80066.22,0.0,-0.32591,0.00015,29.39924]
[1778245353858,30.19,80065.73,0.0,-0.32598,0.00015,29.39866]
[1778245353969,30.19,80065.73,0.0,-0.32598,0.00015,29.39866]
[1778245354491,30.19,80065.56,0.0,-0.326,0.00015,29.39955]
[1778245354542,30.19,80065.56,0.0,-0.326,0.00015,29.39955]
[1778245355194,30.19,80065.56,0.0,-0.326,0.00015,29.39955]
[1778245355232,30.19,80057.84,0.0,-0.32713,0.00015,29.43821]
[1778245355746,30.19,80057.84,0.0,-0.32713,0.00015,29.43821]
[1778245356169,30.19,80057.84,0.0,-0.32713,0.00015,29.43821]
[1778245355925,30.19,80053.29,0.0,-0.3278,0.00015,29.4609]
[1778245356299,30.19,80053.29,0.0,-0.3278,0.00015,29.46092]
[1778245360483,30.19,80049.28,0.0,-0.32839,0.00015,29.48082]
[1778245360580,30.19,80049.28,0.0,-0.32839,0.00015,29.48082]
[1778245360591,30.19,80049.28,0.0,-0.32839,0.00015,29.48082]
[1778245360915,30.19,80049.9,0.0,-0.3283,0.00015,29.47774]
[1778245362474,30.19,80047.44,0.0,-0.32866,0.00015,29.4899]
[1778245362508,30.19,80047.44,0.0,-0.32866,0.00015,29.4899]
[1778245363050,30.19,80046.59,0.0,-0.32879,0.00015,29.4942]
[1778245363246,30.19,80046.59,0.0,-0.32879,0.00015,29.4942]
[1778245363305,30.19,80046.59,0.0,-0.32879,0.00015,29.4942]
[1778245364124,30.19,80045.72,0.0,-0.32892,0.00015,29.49858]
[1778245370092,30.19,80046.02,0.0,-0.32889,0.00015,29.49752]
[1778245374386,30.19,80048.85,0.0,-0.32848,0.00015,29.48376]
[1778245375666,30.19,80040.04,0.0,-0.32977,0.00015,29.52726]
[1778245376232,30.19,80040.04,0.0,-0.32977,0.00015,29.52726]
[1778245376597,30.19,80033.67,0.0,-0.33071,0.00015,29.55864]
[1778245376628,30.19,80033.67,0.0,-0.33071,0.00015,29.55864]
[1778245377167,30.19,80031.24,0.0,-0.33107,0.00015,29.57063]
[1778245382792,30.19,80029.26,0.0,-0.33138,0.00015,29.58069]
[1778245384408,30.2,80027.34,0.0,-0.33167,0.00015,29.59023]
[1778245384463,30.2,80027.34,0.0,-0.33167,0.00015,29.59023]
[1778245384493,30.2,80027.34,0.0,-0.33167,0.00015,29.59023]
[1778245385191,30.2,80027.34,0.0,-0.33167,0.00015,29.59023]
[1778245385240,30.2,80027.34,0.0,-0.33167,0.00015,29.59023]
[1778245390669,30.2,80033.77,0.0,-0.33074,0.00015,29.5596]
[1778245397830,30.2,80038.43,0.0,-0.33008,0.00015,29.53763]
[1778245398168,30.2,80038.43,0.0,-0.33008,0.00015,29.53763]
[1778245398256,30.21,80039.24,0.0,-0.32996,0.00015,29.53371]
[1778245398732,30.21,80039.24,0.0,-0.32996,0.00015,29.53371]
[1778245398740,30.21,80039.24,0.0,-0.32996,0.00015,29.53371]
[1778245402794,30.21,80040.7,0.0,-0.32975,0.00015,29.52673]
[1778245402830,30.21,80040.7,0.0,-0.32975,0.00015,29.52673]
[1778245402847,30.21,80040.7,0.0,-0.32975,0.00015,29.52673]
[1778245403101,30.21,80042.37,0.0,-0.32951,0.00015,29.51857]
[1778245403631,30.21,80042.37,0.0,-0.32951,0.00015,29.51857]
[1778245404294,30.21,80045.22,0.0,-0.32909,0.00015,29.50459]
[1778245404305,30.21,80045.22,0.0,-0.32909,0.00015,29.50459]
[1778245404636,30.21,80045.22,0.0,-0.32909,0.00015,29.50465]
[1778245409698,30.21,80049.81,0.0,-0.32843,0.00015,29.48227]
[1778245410850,30.21,80053.58,0.0,-0.32787,0.00015,29.46367]
[1778245411248,30.21,80053.99,0.0,-0.3278,0.00015,29.45853]
[1778245415128,30.21,80062.03,0.0,-0.32663,0.00015,29.41852]
[1778245415249,30.21,80066.47,0.0,-0.32598,0.00015,29.39628]
[1778245417183,30.21,80073.24,0.0,-0.32499,0.00015,29.36224]
[1778245417199,30.21,80073.24,0.0,-0.32499,0.00015,29.36224]
[1778245419230,30.21,80075.97,0.0,-0.32459,0.00015,29.34851]
[1778245419261,30.21,80075.8,0.0,-0.32462,0.00015,29.34941]
[1778245424574,30.21,80082.55,0.0,-0.32363,0.00015,29.31503]
[1778245427714,30.21,80082.44,0.0,-0.32365,0.00015,29.31587]
[1778245427801,30.21,80082.44,0.0,-0.32365,0.00015,29.31587]
[1778245427829,30.21,80082.44,0.0,-0.32365,0.00015,29.31587]
[1778245427854,30.21,80082.44,0.0,-0.32365,0.00015,29.31587]
[1778245427902,30.21,80082.95,0.0,-0.32358,0.00015,29.31339]
[1778245431560,30.21,80087.53,0.0,-0.32291,0.00015,29.28993]
[1778245431870,30.21,80086.4,0.0,-0.32307,0.00015,29.29557]
[1778245432651,30.21,80086.4,0.0,-0.32307,0.00015,29.29557]
[1778245432832,30.21,80086.4,0.0,-0.32306,0.00015,29.29545]
[1778245434081,30.21,80086.4,0.0,-0.32306,0.00015,29.29545]
[1778245435638,30.21,80078.21,0.0,-0.32426,0.00015,29.33703]
[1778245436207,30.21,80076.11,0.0,-0.32457,0.00015,29.34776]
[1778245441898,30.21,80073.94,0.0,-0.3249,0.00015,29.35936]
[1778245443694,30.21,80073.65,0.0,-0.32495,0.00015,29.36094]
[1778245443778,30.21,80073.65,0.0,-0.32495,0.00015,29.36094]
[1778245443862,30.21,80073.65,0.0,-0.32495,0.00015,29.36094]
[1778245443952,30.21,80073.65,0.0,-0.32495,0.00015,29.36094]
[1778245444041,30.21,80067.81,0.0,-0.3258,0.00015,29.39041]
[1778245445482,30.22,80060.15,0.0,-0.32693,0.00015,29.42884]
[1778245445491,30.22,80060.15,0.0,-0.32693,0.00015,29.42884]
[1778245445511,30.22,80060.15,0.0,-0.32693,0.00015,29.42884]
[1778245445654,30.22,80060.15,0.0,-0.32693,0.00015,29.42884]
[1778245445808,30.22,80060.15,0.0,-0.32693,0.00015,29.42884]
[1778245446293,30.22,80060.15,0.0,-0.32693,0.00015,29.42884]
[1778245446163,30.22,80041.45,0.0,-0.32967,0.00015,29.52148]
[1778245446491,30.22,80041.45,0.0,-0.32967,0.00015,29.52148]
[1778245446643,30.22,80041.45,0.0,-0.32967,0.00015,29.52148]
[1778245447274,30.22,80041.45,0.0,-0.32967,0.00015,29.52148]
[1778245447287,30.22,80041.45,0.0,-0.32967,0.00015,29.52148]
[1778245447288,30.22,80024.5,0.0,-0.33217,0.00015,29.60443]
[1778245447362,30.22,80024.5,0.0,-0.33217,0.00015,29.60443]
[1778245448231,30.22,80024.5,0.0,-0.33217,0.00015,29.60443]
[1778245448258,30.22,80024.5,0.0,-0.33217,0.00015,29.60443]
[1778245448248,30.22,80020.73,0.0,-0.33273,0.00015,29.62281]
[1778245448328,30.22,80020.73,0.0,-0.33273,0.00015,29.62281]
[1778245448514,30.22,80020.73,0.0,-0.33273,0.00015,29.62281]
[1778245449258,30.22,80020.73,0.0,-0.33273,0.00015,29.62281]
[1778245448977,30.22,80020.73,0.0,-0.33273,0.00015,29.62281]
[1778245449563,30.22,80020.73,0.0,-0.33273,0.00015,29.62281]
[1778245450331,30.22,80029.15,0.0,-0.3315,0.00015,29.58224]
[1778245450341,30.22,80029.15,0.0,-0.3315,0.00015,29.58224]
[1778245450997,30.22,80033.46,0.0,-0.33086,0.00015,29.56124]
[1778245455796,30.22,80042.2,0.0,-0.32959,0.00015,29.51898]
[1778245456118,30.22,80042.2,0.0,-0.32959,0.00015,29.51898]
[1778245456136,30.22,80046.88,0.0,-0.32891,0.00015,29.49608]
[1778245457775,30.22,80046.88,0.0,-0.32892,0.00015,29.49623]
[1778245459590,30.23,80047.38,0.0,-0.32885,0.00015,29.49408]
[1778245460238,30.23,80047.38,0.0,-0.32885,0.00015,29.49408]
[1778245460800,30.23,80047.99,0.0,-0.32877,0.00015,29.49122]
[1778245460857,30.23,80047.99,0.0,-0.32877,0.00015,29.49122]
[1778245461133,30.23,80049.45,0.0,-0.32856,0.00015,29.48417]
[1778245466350,30.23,80043.87,0.0,-0.32939,0.00015,29.5124]
[1778245466901,30.23,80043.87,0.0,-0.32939,0.00015,29.5124]
[1778245469338,30.23,80055.12,0.0,-0.32775,0.00015,29.45717]
[1778245470015,30.23,80055.12,0.0,-0.32775,0.00015,29.45717]
[1778245470458,30.23,80055.12,0.0,-0.32776,0.00015,29.45729]
[1778245471137,30.23,80055.43,0.0,-0.3277,0.00015,29.4527]
[1778245473578,30.24,80056.34,0.0,-0.32758,0.00015,29.44846]
[1778245473636,30.24,80056.34,0.0,-0.32758,0.00015,29.44846]
[1778245474158,30.24,80057.24,0.0,-0.32745,0.00015,29.44412]
[1778245476612,30.24,80062.07,0.0,-0.32675,0.00015,29.42035]
[1778245476630,30.24,80062.07,0.0,-0.32675,0.00015,29.42035]
[1778245477200,30.24,80062.07,0.0,-0.32675,0.00015,29.42035]
[1778245477300,30.24,80061.99,0.0,-0.32677,0.00015,29.4209]
[1778245477742,30.24,80061.99,0.0,-0.32677,0.00015,29.4209]
[1778245483224,30.24,80065.67,0.0,-0.32626,0.00015,29.40354]
[1778245488255,30.25,80064.32,0.0,-0.32648,0.00015,29.41112]
[1778245495305,30.26,80062.83,0.0,-0.32672,0.00015,29.41968]
[1778245497216,30.26,80062.63,0.0,-0.32676,0.00015,29.42084]
[1778245497736,30.26,80062.05,0.0,-0.32685,0.00015,29.42388]
[1778245498042,30.26,80062.05,0.0,-0.32685,0.00015,29.42388]
[1778245498093,30.26,80062.05,0.0,-0.32685,0.00015,29.42388]
[1778245498326,30.26,80058.74,0.0,-0.32733,0.00015,29.4405]
[1778245498703,30.26,80058.74,0.0,-0.32733,0.00015,29.4405]
[1778245498753,30.26,80058.74,0.0,-0.32733,0.00015,29.4405]
[1778245499332,30.26,80058.12,0.0,-0.32743,0.00015,29.44372]
[1778245504368,30.26,80059.28,0.0,-0.32728,0.00015,29.43865]
[1778245509419,30.27,80058.84,0.0,-0.32736,0.00015,29.44151]
[1778245509447,30.27,80058.84,0.0,-0.32736,0.00015,29.44151]
[1778245509605,30.27,80058.84,0.0,-0.32736,0.00015,29.44151]
[1778245509953,30.27,80058.84,0.0,-0.32736,0.00015,29.44151]
[1778245510331,30.27,80059.8,0.0,-0.32722,0.00015,29.43688]
[1778245510887,30.27,80059.8,0.0,-0.32722,0.00015,29.43688]
[1778245511014,30.27,80059.8,0.0,-0.32722,0.00015,29.43688]
[1778245511024,30.27,80059.8,0.0,-0.32722,0.00015,29.43688]
[1778245511067,30.27,80069.65,0.0,-0.32579,0.00015,29.3877]
[1778245511484,30.27,80069.65,0.0,-0.32579,0.00015,29.3877]
[1778245512317,30.27,80076.9,0.0,-0.32473,0.00015,29.35126]
[1778245512931,30.27,80076.9,0.0,-0.32473,0.00015,29.35126]
[1778245513268,30.27,80076.9,0.0,-0.32473,0.00015,29.35126]
[1778245513369,30.27,80082.31,0.0,-0.32393,0.00015,29.32371]
[1778245516374,30.26,80087.76,0.0,-0.32312,0.00015,29.2955]
[1778245520750,30.26,80083.47,0.0,-0.32373,0.00015,29.31663]
[1778245520885,30.26,80079.58,0.0,-0.32429,0.00015,29.33616]
[1778245521662,30.26,80079.58,0.0,-0.32429,0.00015,29.33616]
[1778245522110,30.26,80079.58,0.0,-0.32429,0.00015,29.33616]
[1778245522139,30.26,80079.58,0.0,-0.32429,0.00015,29.33616]
[1778245522432,30.26,80077.04,0.0,-0.32466,0.00015,29.34881]
[1778245522496,30.26,80077.14,0.0,-0.32465,0.00015,29.34831]
[1778245525382,30.26,80063.39,0.0,-0.32666,0.00015,29.41746]
[1778245525844,30.26,80063.39,0.0,-0.32666,0.00015,29.41746]
[1778245525850,30.26,80063.39,0.0,-0.32666,0.00015,29.41746]
[1778245525914,30.26,80062.66,0.0,-0.32677,0.00015,29.42113]
[1778245528308,30.26,80062.66,0.0,-0.32677,0.00015,29.42115]
[1778245528317,30.26,80062.66,0.0,-0.32677,0.00015,29.42115]
[1778245528326,30.26,80062.69,0.0,-0.32676,0.00015,29.42103]
[1778245530750,30.26,80063.61,0.0,-0.32663,0.00015,29.41649]
[1778245531157,30.26,80063.61,0.0,-0.32663,0.00015,29.41649]
[1778245533573,30.26,80054.13,0.0,-0.328,0.00015,29.4605]
[1778245535499,30.26,80053.38,0.0,-0.32811,0.00015,29.46421]
[1778245535541,30.26,80053.38,0.0,-0.32811,0.00015,29.46421]
[1778245535548,30.26,80053.38,0.0,-0.32811,0.00015,29.46421]
[1778245536228,30.26,80053.38,0.0,-0.32811,0.00015,29.46421]
[1778245536277,30.26,80053.38,0.0,-0.32811,0.00015,29.46421]
[1778245536321,30.26,80051.87,0.0,-0.32834,0.00015,29.47166]
[1778245536745,30.26,80051.87,0.0,-0.32834,0.00015,29.47166]
[1778245536772,30.26,80051.87,0.0,-0.32834,0.00015,29.47166]
[1778245536805,30.26,80051.87,0.0,-0.32834,0.00015,29.47166]
[1778245537107,30.26,80050.92,0.0,-0.32847,0.00015,29.47634]
[1778245539207,30.26,80044.73,0.0,-0.32938,0.00015,29.50681]
[1778245539966,30.26,80040.63,0.0,-0.32999,0.00015,29.52708]
[1778245540206,30.26,80040.63,0.0,-0.32999,0.00015,29.52708]
[1778245540291,30.26,80037.59,0.0,-0.33044,0.00015,29.54208]
[1778245545219,30.26,80034.71,0.0,-0.33087,0.00015,29.55652]
[1778245545300,30.26,80034.17,0.0,-0.33095,0.00015,29.55924]
[1778245549537,30.27,80034.36,0.0,-0.33093,0.00015,29.55862]
[1778245554300,30.27,80024.22,0.0,-0.33243,0.00015,29.60802]
[1778245558448,30.27,80016.86,0.0,-0.33353,0.00015,29.64379]
[1778245558460,30.27,80016.86,0.0,-0.33353,0.00015,29.64379]
[1778245558518,30.27,80016.86,0.0,-0.33353,0.00015,29.64379]
[1778245558633,30.27,80016.86,0.0,-0.33353,0.00015,29.64379]
[1778245558826,30.27,80016.86,0.0,-0.33353,0.00015,29.64379]
[1778245558852,30.27,80012.97,0.0,-0.3341,0.00015,29.6625]
[1778245561255,30.27,80008.68,0.0,-0.33474,0.00015,29.68305]
[1778245561275,30.27,80008.68,0.0,-0.33474,0.00015,29.68305]
[1778245561379,30.27,80008.68,0.0,-0.33474,0.00015,29.68305]
[1778245561385,30.27,80008.68,0.0,-0.33474,0.00015,29.68305]
[1778245561439,30.27,80003.93,0.0,-0.33544,0.00015,29.7057]
[1778245562730,30.27,80003.93,0.0,-0.33544,0.00015,29.70575]
[1778245562778,30.27,79994.79,0.0,-0.33679,0.00015,29.74899]
[1778245563552,30.27,79994.79,0.0,-0.33679,0.00015,29.74899]
[1778245563588,30.27,79994.79,0.0,-0.33679,0.00015,29.74899]
[1778245564775,30.27,79990.28,0.0,-0.33746,0.00015,29.77018]
[1778245564777,30.27,79990.28,0.0,-0.33746,0.00015,29.77018]
[1778245564817,30.27,79987.75,0.0,-0.33784,0.00015,29.78202]
[1778245567344,30.27,79983.78,0.0,-0.33842,0.00015,29.80053]
[1778245567355,30.27,79982.28,0.0,-0.33865,0.00015,29.8075]
[1778245572512,30.27,79985.34,0.0,-0.33818,0.00015,29.79298]
[1778245573225,30.27,79985.34,0.0,-0.33818,0.00015,29.79298]
[1778245573416,30.27,79985.38,0.0,-0.33818,0.00015,29.79275]
[1778245576977,30.27,79979.64,0.0,-0.33902,0.00015,29.81934]
[1778245577054,30.27,79979.64,0.0,-0.33902,0.00015,29.81934]
[1778245577086,30.27,79979.64,0.0,-0.33902,0.00015,29.81934]
[1778245577125,30.27,79979.64,0.0,-0.33902,0.00015,29.81934]
[1778245577611,30.27,79981.33,0.0,-0.33877,0.00015,29.81141]
[1778245578066,30.27,79981.33,0.0,-0.33877,0.00015,29.81141]
[1778245578272,30.27,79981.33,0.0,-0.33877,0.00015,29.81141]
[1778245578721,30.27,79974.38,0.0,-0.3398,0.00015,29.84359]
[1778245579615,30.27,79970.68,0.0,-0.34035,0.00015,29.86061]
[1778245580002,30.27,79970.68,0.0,-0.34035,0.00015,29.86061]
[1778245580024,30.27,79970.68,0.0,-0.34035,0.00015,29.86061]
[1778245580032,30.27,79970.68,0.0,-0.34035,0.00015,29.86061]
[1778245580106,30.27,79969.72,0.0,-0.34049,0.00015,29.86495]
[1778245582185,30.27,79970.31,0.0,-0.3404,0.00015,29.86213]
[1778245582303,30.27,79970.31,0.0,-0.3404,0.00015,29.86213]
[1778245582505,30.26,79967.5,0.0,-0.34081,0.00015,29.87496]
[1778245582538,30.26,79967.5,0.0,-0.34081,0.00015,29.87496]
[1778245582740,30.26,79967.5,0.0,-0.34081,0.00015,29.87496]
[1778245583507,30.26,79967.5,0.0,-0.34081,0.00015,29.87496]
[1778245583582,30.26,79967.5,0.0,-0.34081,0.00015,29.87496]
[1778245583829,30.27,79967.5,0.0,-0.34082,0.00015,29.87506]
[1778245584371,30.27,79967.5,0.0,-0.34082,0.00015,29.87506]
[1778245584395,30.27,79967.5,0.0,-0.34082,0.00015,29.87506]
[1778245584520,30.27,79967.5,0.0,-0.34082,0.00015,29.87506]
[1778245584520,30.27,79967.5,0.0,-0.34082,0.00015,29.87506]
[1778245584408,30.27,79949.49,0.0,-0.3435,0.00015,29.95727]
[1778245584592,30.27,79949.49,0.0,-0.3435,0.00015,29.95727]
[1778245586055,30.27,79941.56,0.0,-0.34469,0.00015,29.993]
[1778245586062,30.27,79941.12,0.0,-0.34475,0.00015,29.99498]
[1778245586748,30.27,79941.12,0.0,-0.34475,0.00015,29.99498]
[1778245586960,30.27,79941.12,0.0,-0.34475,0.00015,29.99502]
[1778245589535,30.27,79936.82,0.0,-0.3454,0.00015,30.01425]
[1778245589551,30.27,79936.82,0.0,-0.3454,0.00015,30.01425]
[1778245590336,30.27,79936.82,0.0,-0.3454,0.00015,30.01425]
[1778245590455,30.27,79936.82,0.0,-0.3454,0.00015,30.01425]
[1778245590436,30.27,79933.96,0.0,-0.34582,0.00015,30.027]
[1778245590696,30.27,79933.96,0.0,-0.34582,0.00015,30.027]
[1778245590743,30.27,79933.96,0.0,-0.34582,0.00015,30.027]
[1778245591470,30.27,79933.96,0.0,-0.34582,0.00015,30.027]
[1778245592026,30.27,79926.3,0.0,-0.34696,0.00015,30.05784]
[1778245592194,30.27,79922.92,0.0,-0.34746,0.00015,30.07277]
[1778245593484,30.27,79922.92,0.0,-0.34746,0.00015,30.07277]
[1778245594451,30.27,79932.44,0.0,-0.34604,0.00015,30.03058]
[1778245595150,30.27,79932.44,0.0,-0.34604,0.00015,30.03058]
[1778245595183,30.27,79932.44,0.0,-0.34604,0.00015,30.03058]
[1778245595284,30.27,79932.07,0.0,-0.34609,0.00015,30.0322]
[1778245595545,30.27,79932.07,0.0,-0.34609,0.00015,30.0322]
[1778245596192,30.27,79933.47,0.0,-0.34588,0.00015,30.02597]
[1778245600005,30.27,79932.22,0.0,-0.34607,0.00015,30.03147]
[1778245600184,30.27,79932.22,0.0,-0.34607,0.00015,30.03147]
[1778245600270,30.27,79932.22,0.0,-0.34607,0.00015,30.03147]
[1778245601273,30.26,79932.75,0.0,-0.34599,0.00015,30.02908]
[1778245601654,30.26,79931.62,0.0,-0.34616,0.00015,30.03409]
[1778245602395,30.26,79931.62,0.0,-0.34616,0.00015,30.03409]
[1778245602473,30.26,79932.8,0.0,-0.34598,0.00015,30.02882]
[1778245602638,30.26,79932.8,0.0,-0.34598,0.00015,30.02882]
[1778245602672,30.26,79932.8,0.0,-0.34598,0.00015,30.02882]
[1778245603002,30.26,79932.8,0.0,-0.34598,0.00015,30.02882]
[1778245603233,30.26,79932.8,0.0,-0.34598,0.00015,30.02882]
[1778245603354,30.26,79932.8,0.0,-0.34598,0.00015,30.02882]
[1778245603376,30.26,79932.8,0.0,-0.34598,0.00015,30.02882]
[1778245603453,30.26,79932.8,0.0,-0.34598,0.00015,30.02882]
[1778245603455,30.26,79921.18,0.0,-0.34772,0.00015,30.08027]
[1778245604252,30.26,79921.18,0.0,-0.34772,0.00015,30.08027]
[1778245604353,30.27,79909.34,0.0,-0.3495,0.00015,30.13218]
[1778245604628,30.27,79909.34,0.0,-0.3495,0.00015,30.13218]
[1778245604666,30.27,79909.34,0.0,-0.3495,0.00015,30.13218]
[1778245604701,30.27,79909.34,0.0,-0.3495,0.00015,30.13218]
[1778245604751,30.27,79909.34,0.0,-0.3495,0.00015,30.13218]
[1778245605204,30.27,79909.34,0.0,-0.3495,0.00015,30.13218]
[1778245605242,30.27,79909.34,0.0,-0.3495,0.00015,30.13218]
[1778245605444,30.27,79909.34,0.0,-0.3495,0.00015,30.13218]
[1778245609901,30.27,79908.63,0.0,-0.34961,0.00015,30.13543]
[1778245610330,30.27,79908.63,0.0,-0.34961,0.00015,30.13543]
[1778245610417,30.27,79909.96,0.0,-0.34941,0.00015,30.12972]
[1778245611242,30.27,79909.96,0.0,-0.34941,0.00015,30.12972]
[1778245611266,30.27,79909.96,0.0,-0.34941,0.00015,30.12972]
[1778245611906,30.27,79907.76,0.0,-0.34975,0.00015,30.13933]
[1778245612139,30.27,79907.76,0.0,-0.34975,0.00015,30.13933]
[1778245614351,30.27,79905.56,0.0,-0.35008,0.00015,30.14892]
[1778245614363,30.27,79905.56,0.0,-0.35008,0.00015,30.14892]
[1778245614424,30.27,79905.56,0.0,-0.35008,0.00015,30.14892]
[1778245615984,30.27,79905.8,0.0,-0.35004,0.00015,30.14793]
[1778245616164,30.27,79910.46,0.0,-0.34934,0.00015,30.1277]
[1778245621291,30.27,79914.65,0.0,-0.34872,0.00015,30.10967]
[1778245624482,30.27,79913.53,0.0,-0.3489,0.00015,30.11476]
[1778245624561,30.27,79913.53,0.0,-0.3489,0.00015,30.11476]
[1778245627151,30.27,79915.43,0.0,-0.34862,0.00015,30.1066]
[1778245627241,30.27,79917.71,0.0,-0.34828,0.00015,30.09669]
[1778245628664,30.27,79917.39,0.0,-0.34833,0.00015,30.09815]
[1778245628784,30.27,79917.39,0.0,-0.34833,0.00015,30.09815]
[1778245628798,30.27,79917.39,0.0,-0.34833,0.00015,30.09815]
[1778245628827,30.27,79917.39,0.0,-0.34833,0.00015,30.09815]
[1778245628888,30.27,79917.39,0.0,-0.34833,0.00015,30.09815]
[1778245629255,30.27,79916.84,0.0,-0.34841,0.00015,30.10056]
[1778245630489,30.27,79897.2,0.0,-0.35136,0.00015,30.18587]
[1778245632291,30.27,79897.2,0.0,-0.35136,0.00015,30.18587]
[1778245632355,30.27,79897.83,0.0,-0.35127,0.00015,30.18328]
[1778245634576,30.28,79899.28,0.0,-0.35106,0.00015,30.17709]
[1778245635322,30.28,79900.47,0.0,-0.35088,0.00015,30.17209]
[1778245636040,30.28,79900.47,0.0,-0.35088,0.00015,30.17209]
[1778245636533,30.28,79900.47,0.0,-0.35088,0.00015,30.17209]
[1778245636540,30.28,79900.47,0.0,-0.35088,0.00015,30.17209]
[1778245637406,30.28,79901.39,0.0,-0.35074,0.00015,30.16812]
[1778245637534,30.28,79901.39,0.0,-0.35074,0.00015,30.16812]
[1778245638000,30.28,79909.88,0.0,-0.34947,0.00015,30.13146]
[1778245638585,30.28,79909.88,0.0,-0.34947,0.00015,30.13146]
[1778245639607,30.28,79904.0,0.0,-0.35036,0.00015,30.15715]
[1778245639725,30.28,79904.0,0.0,-0.35036,0.00015,30.15715]
[1778245640095,30.28,79904.0,0.0,-0.35036,0.00015,30.15715]
[1778245640319,30.28,79904.0,0.0,-0.35036,0.00015,30.15715]
[1778245641118,30.28,79911.61,0.0,-0.34922,0.00015,30.12417]
[1778245644011,30.28,79918.11,0.0,-0.34825,0.00015,30.09603]
[1778245644456,30.28,79916.09,0.0,-0.34856,0.00015,30.105]
[1778245644578,30.28,79916.09,0.0,-0.34856,0.00015,30.105]
[1778245645368,30.28,79916.09,0.0,-0.34856,0.00015,30.10512]
[1778245646799,30.28,79915.38,0.0,-0.34867,0.00015,30.10834]
[1778245647206,30.28,79915.38,0.0,-0.34867,0.00015,30.10834]
[1778245647494,30.28,79915.38,0.0,-0.34867,0.00015,30.10834]
[1778245647540,30.28,79927.49,0.0,-0.34686,0.00015,30.05507]
[1778245647600,30.28,79927.49,0.0,-0.34686,0.00015,30.05507]
[1778245648470,30.28,79940.2,0.0,-0.34496,0.00015,29.99857]
[1778245648818,30.28,79940.2,0.0,-0.34496,0.00015,29.99857]
[1778245651148,30.28,79939.57,0.0,-0.34505,0.00015,30.0014]
[1778245652355,30.28,79939.57,0.0,-0.34504,0.00015,29.99824]
[1778245652361,30.28,79939.57,0.0,-0.34504,0.00015,29.99824]
[1778245652417,30.28,79939.57,0.0,-0.34504,0.00015,29.99824]
[1778245652456,30.28,79939.57,0.0,-0.34504,0.00015,29.99824]
[1778245652509,30.28,79933.8,0.0,-0.3459,0.00015,30.02403]
[1778245657883,30.29,79929.66,0.0,-0.34653,0.00015,30.04279]
[1778245657947,30.29,79929.66,0.0,-0.34653,0.00015,30.04279]
[1778245658050,30.29,79929.66,0.0,-0.34653,0.00015,30.04279]
[1778245658157,30.29,79929.66,0.0,-0.34653,0.00015,30.04279]
[1778245658351,30.29,79929.66,0.0,-0.34653,0.00015,30.04279]
[1778245658534,30.29,79911.77,0.0,-0.34922,0.00015,30.12143]
[1778245658743,30.29,79911.77,0.0,-0.34922,0.00015,30.12143]
[1778245658883,30.29,79911.77,0.0,-0.34922,0.00015,30.12143]
[1778245659466,30.29,79911.77,0.0,-0.34922,0.00015,30.12158]
[1778245660473,30.29,79895.01,0.0,-0.35174,0.00015,30.1941]
[1778245661489,30.29,79895.14,0.0,-0.35173,0.00015,30.19358]
[1778245662397,30.29,79895.14,0.0,-0.35173,0.00015,30.19358]
[1778245662406,30.29,79895.14,0.0,-0.35173,0.00015,30.19358]
[1778245662487,30.29,79895.14,0.0,-0.35173,0.00015,30.19363]
[1778245666952,30.29,79893.78,0.0,-0.35194,0.00015,30.19967]
[1778245666983,30.29,79893.78,0.0,-0.35194,0.00015,30.19967]
[1778245667173,30.29,79893.78,0.0,-0.35194,0.00015,30.19967]
[1778245667344,30.29,79893.78,0.0,-0.35194,0.00015,30.19967]
[1778245667500,30.29,79893.78,0.0,-0.35194,0.00015,30.19967]
[1778245667521,30.29,79894.01,0.0,-0.3519,0.00015,30.19869]
[1778245667748,30.29,79894.01,0.0,-0.3519,0.00015,30.19869]
[1778245667859,30.29,79894.01,0.0,-0.3519,0.00015,30.19869]
[1778245667982,30.29,79894.01,0.0,-0.3519,0.00015,30.19869]
[1778245668529,30.29,79905.92,0.0,-0.35011,0.00015,30.14744]
[1778245668979,30.29,79905.92,0.0,-0.35011,0.00015,30.14744]
[1778245669239,30.29,79905.92,0.0,-0.35011,0.00015,30.14744]
[1778245669273,30.29,79905.92,0.0,-0.35011,0.00015,30.14744]
[1778245669337,30.29,79905.92,0.0,-0.35011,0.00015,30.14744]
[1778245669464,30.29,79905.92,0.0,-0.35011,0.00015,30.14744]
[1778245669541,30.29,79905.98,0.0,-0.35011,0.00015,30.14726]
[1778245671550,30.29,79896.94,0.0,-0.35147,0.00015,30.18642]
[1778245672550,30.29,79896.94,0.0,-0.35147,0.00015,30.18642]
[1778245673758,30.29,79891.47,0.0,-0.3523,0.00015,30.20989]
[1778245675480,30.29,79892.22,0.0,-0.35219,0.00015,30.20671]
[1778245675578,30.29,79893.98,0.0,-0.35192,0.00015,30.1992]
[1778245678604,30.29,79904.71,0.0,-0.35031,0.00015,30.15317]
[1778245680216,30.3,79907.44,0.0,-0.3499,0.00015,30.14141]
[1778245680280,30.3,79907.44,0.0,-0.3499,0.00015,30.14141]
[1778245680613,30.3,79906.9,0.0,-0.34998,0.00015,30.14375]
[1778245681661,30.29,79909.93,0.0,-0.34953,0.00015,30.13051]
[1778245682417,30.29,79909.93,0.0,-0.34953,0.00015,30.13051]
[1778245682472,30.29,79910.73,0.0,-0.3494,0.00015,30.12696]
[1778245684086,30.29,79910.73,0.0,-0.3494,0.00015,30.12688]
[1778245684646,30.29,79910.73,0.0,-0.3494,0.00015,30.12688]
[1778245684165,30.29,79913.62,0.0,-0.34897,0.00015,30.11423]
[1778245684745,30.29,79913.62,0.0,-0.34897,0.00015,30.11423]
[1778245684856,30.29,79913.62,0.0,-0.34897,0.00015,30.11423]
[1778245684989,30.29,79913.62,0.0,-0.34897,0.00015,30.11423]
[1778245685357,30.29,79910.3,0.0,-0.34946,0.00015,30.12863]
[1778245686271,30.29,79910.3,0.0,-0.34946,0.00015,30.12863]
[1778245686356,30.29,79898.67,0.0,-0.35121,0.00015,30.17899]
[1778245687816,30.29,79890.54,0.0,-0.35244,0.00015,30.21383]
[1778245687854,30.29,79890.54,0.0,-0.35244,0.00015,30.21383]
[1778245688457,30.29,79890.54,0.0,-0.35244,0.00015,30.21383]
[1778245688477,30.29,79890.54,0.0,-0.35244,0.00015,30.21383]
[1778245688559,30.29,79890.95,0.0,-0.35238,0.00015,30.21209]
[1778245691487,30.29,79892.16,0.0,-0.35219,0.00015,30.20695]
[1778245692853,30.29,79902.11,0.0,-0.3507,0.00015,30.16428]
[1778245692858,30.29,79902.11,0.0,-0.3507,0.00015,30.16428]
[1778245692873,30.29,79902.11,0.0,-0.3507,0.00015,30.16428]
[1778245693601,30.29,79902.11,0.0,-0.3507,0.00015,30.16428]
[1778245693619,30.29,79902.11,0.0,-0.3507,0.00015,30.16428]
[1778245693249,30.29,79905.41,0.0,-0.3502,0.00015,30.15006]
[1778245693967,30.29,79905.41,0.0,-0.3502,0.00015,30.15006]
[1778245694474,30.29,79905.41,0.0,-0.3502,0.00015,30.15006]
[1778245694492,30.29,79905.41,0.0,-0.3502,0.00015,30.15006]
[1778245694530,30.29,79909.59,0.0,-0.34958,0.00015,30.13198]
[1778245695561,30.29,79909.59,0.0,-0.34958,0.00015,30.13198]
[1778245695992,30.3,79910.63,0.0,-0.34942,0.00015,30.12752]
[1778245696484,30.3,79911.65,0.0,-0.34927,0.00015,30.12315]
[1778245698023,30.29,79912.66,0.0,-0.34912,0.00015,30.11867]
[1778245698387,30.29,79912.25,0.0,-0.34918,0.00015,30.12038]
[1778245700401,30.29,79913.37,0.0,-0.34901,0.00015,30.11542]
[1778245700500,30.29,79913.22,0.0,-0.34903,0.00015,30.11601]
[1778245701885,30.29,79913.22,0.0,-0.34902,0.00015,30.11593]
[1778245702496,30.29,79913.22,0.0,-0.34902,0.00015,30.11593]
[1778245702633,30.29,79913.22,0.0,-0.34902,0.00015,30.11593]
[1778245702562,30.29,79915.67,0.0,-0.34865,0.00015,30.10517]
[1778245703646,30.29,79915.67,0.0,-0.34865,0.00015,30.10517]
[1778245705327,30.29,79919.95,0.0,-0.34801,0.00015,30.08627]
[1778245706209,30.29,79922.34,0.0,-0.34765,0.00015,30.07568]
[1778245706211,30.29,79922.34,0.0,-0.34765,0.00015,30.07568]
[1778245706276,30.29,79922.34,0.0,-0.34765,0.00015,30.07568]
[1778245706279,30.29,79922.34,0.0,-0.34765,0.00015,30.07568]
[1778245707033,30.29,79921.42,0.0,-0.34778,0.00015,30.07966]
[1778245707218,30.29,79921.42,0.0,-0.34778,0.00015,30.07966]
[1778245707227,30.29,79921.42,0.0,-0.34778,0.00015,30.07966]
[1778245707269,30.29,79921.42,0.0,-0.34778,0.00015,30.07966]
[1778245707496,30.29,79924.85,0.0,-0.34727,0.00015,30.06447]
[1778245708695,30.29,79924.85,0.0,-0.34727,0.00015,30.06443]
[1778245709350,30.29,79924.85,0.0,-0.34727,0.00015,30.06443]
[1778245709493,30.29,79924.85,0.0,-0.34727,0.00015,30.06443]
[1778245709594,30.29,79911.21,0.0,-0.34931,0.00015,30.12415]
[1778245712388,30.29,79916.11,0.0,-0.34857,0.00015,30.10256]
[1778245712429,30.29,79920.2,0.0,-0.34794,0.00015,30.08139]
[1778245713435,30.29,79920.2,0.0,-0.34794,0.00015,30.08139]
[1778245713438,30.29,79920.2,0.0,-0.34794,0.00015,30.08139]
[1778245713475,30.29,79920.2,0.0,-0.34794,0.00015,30.08139]
[1778245713612,30.29,79920.2,0.0,-0.34794,0.00015,30.08139]
[1778245713622,30.29,79920.2,0.0,-0.34794,0.00015,30.08139]
[1778245713850,30.29,79919.34,0.0,-0.34807,0.00015,30.08508]
[1778245713946,30.29,79919.34,0.0,-0.34807,0.00015,30.08508]
[1778245714431,30.29,79919.34,0.0,-0.34807,0.00015,30.08508]
[1778245714473,30.29,79919.34,0.0,-0.34807,0.00015,30.08508]
[1778245716485,30.29,79912.93,0.0,-0.34902,0.00015,30.11298]
[1778245716493,30.29,79912.93,0.0,-0.34902,0.00015,30.11298]
[1778245716553,30.29,79912.93,0.0,-0.34902,0.00015,30.11298]
[1778245716569,30.28,79897.62,0.0,-0.35132,0.00015,30.17919]
[1778245721905,30.28,79898.63,0.0,-0.35115,0.00015,30.17414]
[1778245723604,30.28,79898.63,0.0,-0.35115,0.00015,30.17414]
[1778245723631,30.28,79898.63,0.0,-0.35115,0.00015,30.17414]
[1778245723639,30.28,79898.63,0.0,-0.35115,0.00015,30.17414]
[1778245723624,30.28,79897.72,0.0,-0.35128,0.00015,30.17794]
[1778245724675,30.28,79897.44,0.0,-0.35132,0.00015,30.17903]
[1778245725126,30.28,79897.44,0.0,-0.35132,0.00015,30.17903]
[1778245725203,30.28,79897.44,0.0,-0.35132,0.00015,30.17903]
[1778245725446,30.28,79897.44,0.0,-0.35132,0.00015,30.17903]
[1778245725455,30.28,79897.44,0.0,-0.35132,0.00015,30.17903]
[1778245725472,30.28,79897.44,0.0,-0.35132,0.00015,30.17903]
[1778245726747,30.28,79895.46,0.0,-0.35161,0.00015,30.1874]
[1778245726884,30.28,79895.46,0.0,-0.35161,0.00015,30.1874]
[1778245726940,30.28,79895.46,0.0,-0.35161,0.00015,30.1874]
[1778245727788,30.28,79892.4,0.0,-0.35207,0.00015,30.20042]
[1778245728780,30.28,79892.33,0.0,-0.35208,0.00015,30.20064]
[1778245734926,30.27,79889.22,0.0,-0.35253,0.00015,30.21343]
[1778245737742,30.27,79890.06,0.0,-0.3524,0.00015,30.20959]
[1778245739024,30.27,79890.79,0.0,-0.35228,0.00015,30.20639]
[1778245739612,30.27,79890.79,0.0,-0.35228,0.00015,30.20639]
[1778245739616,30.27,79890.79,0.0,-0.35228,0.00015,30.20639]
[1778245739625,30.27,79892.1,0.0,-0.35208,0.00015,30.20071]
[1778245745067,30.26,79896.51,0.0,-0.3514,0.00015,30.18133]
[1778245747253,30.26,79897.66,0.0,-0.35123,0.00015,30.17631]
[1778245747275,30.26,79903.06,0.0,-0.35041,0.00015,30.15294]
[1778245753125,30.26,79904.74,0.0,-0.35015,0.00015,30.14531]
[1778245755442,30.26,79905.55,0.0,-0.35002,0.00015,30.14174]
[1778245755456,30.26,79905.99,0.0,-0.34996,0.00015,30.13977]
[1778245761182,30.26,79906.0,0.0,-0.34994,0.00015,30.13937]
[1778245766217,30.26,79903.97,0.0,-0.35024,0.00015,30.14787]
[1778245771681,30.25,79902.19,0.0,-0.3505,0.00015,30.15534]
[1778245775607,30.25,79899.62,0.0,-0.35087,0.00015,30.16306]
[1778245775636,30.25,79899.62,0.0,-0.35087,0.00015,30.16306]
[1778245775644,30.25,79899.62,0.0,-0.35087,0.00015,30.16306]
[1778245775796,30.25,79895.56,0.0,-0.35148,0.00015,30.18049]
[1778245776047,30.25,79895.56,0.0,-0.35148,0.00015,30.18049]
[1778245776503,30.25,79885.48,0.0,-0.35299,0.00015,30.22352]
[1778245776758,30.25,79885.48,0.0,-0.35299,0.00015,30.22352]
[1778245776785,30.25,79885.48,0.0,-0.35299,0.00015,30.22352]
[1778245777453,30.25,79885.48,0.0,-0.35299,0.00015,30.22352]
[1778245777507,30.25,79879.33,0.0,-0.35392,0.00015,30.24959]
[1778245777969,30.25,79879.33,0.0,-0.35392,0.00015,30.24959]
[1778245778706,30.25,79879.33,0.0,-0.35392,0.00015,30.24959]
[1778245778326,30.25,79881.5,0.0,-0.35359,0.00015,30.24037]
[1778245781913,30.25,79883.75,0.0,-0.35325,0.00015,30.23074]
[1778245783626,30.25,79884.0,0.0,-0.35321,0.00015,30.22966]
[1778245783657,30.25,79889.07,0.0,-0.35245,0.00015,30.20803]
[1778245784395,30.25,79889.07,0.0,-0.35245,0.00015,30.20803]
[1778245784404,30.25,79888.76,0.0,-0.35249,0.00015,30.20934]
[1778245787554,30.25,79891.33,0.0,-0.3521,0.00015,30.19831]
[1778245787656,30.25,79892.46,0.0,-0.35193,0.00015,30.19345]
[1778245788252,30.25,79892.46,0.0,-0.35193,0.00015,30.19345]
[1778245788372,30.25,79893.0,0.0,-0.35185,0.00015,30.19112]
[1778245788888,30.25,79893.0,0.0,-0.35185,0.00015,30.19112]
[1778245790887,30.25,79899.09,0.0,-0.35093,0.00015,30.1649]
[1778245791854,30.25,79899.71,0.0,-0.35084,0.00015,30.16222]
[1778245791892,30.25,79899.71,0.0,-0.35084,0.00015,30.16222]
[1778245792025,30.25,79899.71,0.0,-0.35084,0.00015,30.16222]
[1778245792408,30.25,79900.55,0.0,-0.35071,0.00015,30.15859]
[1778245794859,30.25,79908.15,0.0,-0.34956,0.00015,30.12538]
[1778245800457,30.24,79905.97,0.0,-0.34986,0.00015,30.13412]
[1778245800862,30.24,79905.97,0.0,-0.34986,0.00015,30.13412]
[1778245801207,30.24,79905.97,0.0,-0.34986,0.00015,30.13412]
[1778245801464,30.24,79906.94,0.0,-0.34972,0.00015,30.12978]
[1778245805353,30.24,79901.11,0.0,-0.35059,0.00015,30.15495]
[1778245807398,30.24,79904.08,0.0,-0.35013,0.00015,30.1418]
[1778245807751,30.24,79905.67,0.0,-0.34989,0.00015,30.13477]
[1778245808710,30.24,79905.67,0.0,-0.34989,0.00015,30.13477]
[1778245808845,30.24,79906.05,0.0,-0.34983,0.00015,30.13298]
[1778245809609,30.23,79911.1,0.0,-0.34906,0.00015,30.11084]
[1778245810875,30.23,79911.1,0.0,-0.34906,0.00015,30.11073]
[1778245811760,30.23,79912.6,0.0,-0.34883,0.00015,30.10406]
[1778245812433,30.23,79912.6,0.0,-0.34883,0.00015,30.10406]
[1778245812440,30.23,79912.6,0.0,-0.34883,0.00015,30.10406]
[1778245812542,30.23,79912.21,0.0,-0.34889,0.00015,30.10566]
[1778245813258,30.23,79912.21,0.0,-0.34889,0.00015,30.10566]
[1778245813652,30.23,79912.21,0.0,-0.34889,0.00015,30.10566]
[1778245813679,30.23,79927.85,0.0,-0.34653,0.00015,30.0366]
[1778245815763,30.23,79930.0,0.0,-0.34621,0.00015,30.02693]
[1778245817680,30.23,79920.83,0.0,-0.34758,0.00015,30.06746]
[1778245818533,30.23,79920.83,0.0,-0.34758,0.00015,30.06746]
[1778245818626,30.23,79918.98,0.0,-0.34786,0.00015,30.07554]
[1778245819249,30.23,79918.98,0.0,-0.34786,0.00015,30.07554]
[1778245819593,30.23,79918.98,0.0,-0.34785,0.00015,30.07549]
[1778245819803,30.23,79918.98,0.0,-0.34785,0.00015,30.07549]
[1778245820599,30.23,79917.96,0.0,-0.34801,0.00015,30.07992]
[1778245825635,30.23,79916.97,0.0,-0.34815,0.00015,30.08397]
[1778245827127,30.23,79915.86,0.0,-0.34831,0.00015,30.08875]
[1778245827135,30.23,79915.86,0.0,-0.34831,0.00015,30.08875]
[1778245827649,30.22,79913.94,0.0,-0.34859,0.00015,30.09707]
[1778245829645,30.22,79910.85,0.0,-0.34906,0.00015,30.1105]
[1778245829656,30.22,79910.85,0.0,-0.34906,0.00015,30.1105]
[1778245831146,30.22,79904.52,0.0,-0.35,0.00015,30.1379]
[1778245831241,30.22,79904.52,0.0,-0.35,0.00015,30.1379]
[1778245836714,30.22,79901.74,0.0,-0.35042,0.00015,30.14704]
[1778245837210,30.22,79901.74,0.0,-0.35042,0.00015,30.14704]
[1778245837649,30.22,79901.74,0.0,-0.35042,0.00015,30.14704]
[1778245837985,30.22,79905.76,0.0,-0.34981,0.00015,30.12962]
[1778245838019,30.22,79905.76,0.0,-0.34981,0.00015,30.12962]
[1778245838728,30.22,79905.76,0.0,-0.34981,0.00015,30.12965]
[1778245839378,30.22,79905.76,0.0,-0.34981,0.00015,30.12965]
[1778245839447,30.22,79905.76,0.0,-0.34981,0.00015,30.12965]
[1778245839819,30.22,79910.98,0.0,-0.34902,0.00015,30.10679]
[1778245840275,30.22,79910.98,0.0,-0.34902,0.00015,30.10679]
[1778245840285,30.22,79910.98,0.0,-0.34902,0.00015,30.10679]
[1778245840401,30.22,79910.98,0.0,-0.34902,0.00015,30.10679]
[1778245840635,30.22,79910.98,0.0,-0.34902,0.00015,30.10679]
[1778245840742,30.22,79909.88,0.0,-0.34919,0.00015,30.1116]
[1778245841498,30.22,79909.88,0.0,-0.34919,0.00015,30.1116]
[1778245841598,30.22,79909.88,0.0,-0.34919,0.00015,30.1116]
[1778245841692,30.22,79909.88,0.0,-0.34919,0.00015,30.1116]
[1778245841766,30.22,79909.88,0.0,-0.34919,0.00015,30.1116]
[1778245841769,30.22,79877.39,0.0,-0.35409,0.00015,30.2513]
[1778245841913,30.22,79877.39,0.0,-0.35409,0.00015,30.2513]
[1778245842472,30.22,79877.39,0.0,-0.35409,0.00015,30.2513]
[1778245842774,30.22,79877.39,0.0,-0.35409,0.00015,30.2513]
[1778245842756,30.22,79876.8,0.0,-0.35418,0.00015,30.2538]
[1778245843530,30.22,79876.8,0.0,-0.35418,0.00015,30.2538]
[1778245843572,30.22,79876.8,0.0,-0.35418,0.00015,30.2538]
[1778245843764,30.22,79867.9,0.0,-0.35553,0.00015,30.29119]
[1778245846547,30.22,79864.28,0.0,-0.35607,0.00015,30.30617]
[1778245846593,30.22,79864.28,0.0,-0.35607,0.00015,30.30617]
[1778245847628,30.22,79865.98,0.0,-0.35581,0.00015,30.299]
[1778245847792,30.22,79865.32,0.0,-0.35591,0.00015,30.30162]
[1778245849670,30.22,79865.25,0.0,-0.35592,0.00015,30.30192]
[1778245849677,30.22,79865.25,0.0,-0.35592,0.00015,30.30192]
[1778245849803,30.22,79867.56,0.0,-0.35557,0.00015,30.29219]
[1778245850218,30.22,79867.56,0.0,-0.35557,0.00015,30.29219]
[1778245850813,30.22,79870.99,0.0,-0.35505,0.00015,30.27775]
[1778245851290,30.22,79870.99,0.0,-0.35505,0.00015,30.27775]
[1778245852045,30.22,79870.79,0.0,-0.35507,0.00015,30.2785]
[1778245852807,30.22,79870.79,0.0,-0.35507,0.00015,30.2785]
[1778245852827,30.22,79870.58,0.0,-0.3551,0.00015,30.27934]
[1778245853765,30.22,79870.58,0.0,-0.3551,0.00015,30.27934]
[1778245855349,30.22,79883.08,0.0,-0.35321,0.00015,30.22648]
[1778245855660,30.22,79885.98,0.0,-0.35277,0.00015,30.21412]
[1778245856845,30.22,79885.09,0.0,-0.35291,0.00015,30.21792]
[1778245857272,30.22,79885.09,0.0,-0.35291,0.00015,30.21792]
[1778245857442,30.22,79885.09,0.0,-0.35291,0.00015,30.21792]
[1778245857822,30.22,79885.09,0.0,-0.35291,0.00015,30.21792]
[1778245857631,30.22,79884.41,0.0,-0.35301,0.00015,30.22082]
[1778245858202,30.22,79884.41,0.0,-0.35301,0.00015,30.22082]
[1778245858575,30.22,79884.41,0.0,-0.35301,0.00015,30.22082]
[1778245858624,30.22,79884.41,0.0,-0.35301,0.00015,30.22082]
[1778245860331,30.22,79878.33,0.0,-0.35393,0.00015,30.24661]
[1778245860526,30.22,79878.33,0.0,-0.35393,0.00015,30.24661]
[1778245860601,30.22,79878.33,0.0,-0.35393,0.00015,30.24661]
[1778245860643,30.22,79878.33,0.0,-0.35393,0.00015,30.24661]
[1778245860655,30.22,79878.33,0.0,-0.35393,0.00015,30.24661]
[1778245861991,30.22,79865.97,0.0,-0.3558,0.00015,30.2985]
[1778245866082,30.22,79866.32,0.0,-0.35574,0.00015,30.29678]
[1778245866337,30.22,79866.32,0.0,-0.35574,0.00015,30.29678]
[1778245866344,30.22,79866.32,0.0,-0.35574,0.00015,30.29678]
[1778245866352,30.22,79866.32,0.0,-0.35574,0.00015,30.29678]
[1778245866379,30.22,79866.32,0.0,-0.35574,0.00015,30.29678]
[1778245866581,30.22,79866.32,0.0,-0.35574,0.00015,30.29678]
[1778245866832,30.22,79868.17,0.0,-0.35545,0.00015,30.28899]
[1778245867627,30.22,79868.17,0.0,-0.35545,0.00015,30.28899]
[1778245867764,30.22,79871.76,0.0,-0.35491,0.00015,30.27387]
[1778245868138,30.22,79871.76,0.0,-0.35491,0.00015,30.27387]
[1778245868840,30.21,79877.01,0.0,-0.35411,0.00015,30.25165]
[1778245871569,30.21,79880.07,0.0,-0.35365,0.00015,30.23867]
[1778245871573,30.21,79880.07,0.0,-0.35365,0.00015,30.23867]
[1778245871587,30.21,79880.07,0.0,-0.35365,0.00015,30.23867]
[1778245871612,30.21,79880.07,0.0,-0.35365,0.00015,30.23867]
[1778245871825,30.21,79876.63,0.0,-0.35417,0.00015,30.25317]
[1778245874226,30.21,79869.24,0.0,-0.35528,0.00015,30.28424]
[1778245874462,30.21,79869.24,0.0,-0.35528,0.00015,30.28424]
[1778245874496,30.21,79869.24,0.0,-0.35528,0.00015,30.28424]
[1778245874813,30.21,79869.26,0.0,-0.35528,0.00015,30.2841]
[1778245875514,30.21,79860.16,0.0,-0.35666,0.00015,30.32203]
[1778245878472,30.21,79857.45,0.0,-0.35706,0.00015,30.33309]
[1778245881722,30.21,79859.01,0.0,-0.35682,0.00015,30.32638]
[1778245881837,30.21,79859.01,0.0,-0.35682,0.00015,30.32638]
[1778245882336,30.21,79858.52,0.0,-0.35689,0.00015,30.32833]
[1778245882410,30.21,79858.52,0.0,-0.35689,0.00015,30.32833]
[1778245882481,30.21,79856.01,0.0,-0.35727,0.00015,30.33865]
[1778245886447,30.21,79850.64,0.0,-0.35807,0.00015,30.36053]
[1778245886565,30.21,79850.64,0.0,-0.35807,0.00015,30.36053]
[1778245886651,30.21,79850.64,0.0,-0.35807,0.00015,30.36053]
[1778245887169,30.2,79856.98,0.0,-0.35711,0.00015,30.33425]
[1778245887225,30.2,79856.98,0.0,-0.35711,0.00015,30.33425]
[1778245887311,30.2,79856.98,0.0,-0.35711,0.00015,30.33425]
[1778245887620,30.2,79856.98,0.0,-0.35711,0.00015,30.33425]
[1778245887721,30.2,79858.91,0.0,-0.35681,0.00015,30.32616]
[1778245888476,30.2,79858.91,0.0,-0.35681,0.00015,30.32616]
[1778245888510,30.2,79858.91,0.0,-0.35681,0.00015,30.32616]
[1778245888521,30.2,79864.39,0.0,-0.35598,0.00015,30.30326]
[1778245890650,30.2,79864.39,0.0,-0.35597,0.00015,30.3032]
[1778245890656,30.2,79864.39,0.0,-0.35597,0.00015,30.3032]
[1778245890822,30.2,79868.05,0.0,-0.35542,0.00015,30.28785]
[1778245891508,30.2,79868.05,0.0,-0.35542,0.00015,30.28785]
[1778245891540,30.2,79868.05,0.0,-0.35542,0.00015,30.28785]
[1778245891757,30.2,79871.83,0.0,-0.35483,0.00015,30.26879]
[1778245894871,30.2,79879.31,0.0,-0.3537,0.00015,30.23714]
[1778245895130,30.2,79882.95,0.0,-0.35315,0.00015,30.22165]
[1778245900859,30.2,79883.62,0.0,-0.35304,0.00015,30.21876]
[1778245900936,30.2,79884.12,0.0,-0.35297,0.00015,30.21661]
[1778245900945,30.2,79884.12,0.0,-0.35297,0.00015,30.21661]
[1778245900949,30.2,79884.12,0.0,-0.35297,0.00015,30.21661]
[1778245901244,30.2,79883.88,0.0,-0.353,0.00015,30.21763]
[1778245907337,30.2,79879.1,0.0,-0.35372,0.00015,30.23783]
[1778245907425,30.2,79879.1,0.0,-0.35372,0.00015,30.23783]
[1778245907429,30.2,79879.1,0.0,-0.35372,0.00015,30.23783]
[1778245907832,30.2,79879.57,0.0,-0.35365,0.00015,30.23581]
[1778245908453,30.2,79879.57,0.0,-0.35365,0.00015,30.23581]
[1778245908475,30.2,79879.57,0.0,-0.35365,0.00015,30.23581]
[1778245908558,30.2,79881.0,0.0,-0.35343,0.00015,30.22972]
[1778245909333,30.2,79881.0,0.0,-0.35343,0.00015,30.22972]
[1778245909373,30.2,79881.0,0.0,-0.35343,0.00015,30.22972]
[1778245909385,30.2,79882.47,0.0,-0.35321,0.00015,30.22345]
[1778245911807,30.2,79882.47,0.0,-0.35321,0.00015,30.22343]
[1778245914752,30.2,79886.25,0.0,-0.35264,0.00015,30.20729]
[1778245920302,30.2,79888.18,0.0,-0.35235,0.00015,30.19901]
[1778245925677,30.2,79896.17,0.0,-0.35113,0.00015,30.1644]
[1778245927707,30.2,79894.85,0.0,-0.35132,0.00015,30.16987]
[1778245933396,30.19,79890.05,0.0,-0.35202,0.00015,30.18968]
[1778245937209,30.19,79889.31,0.0,-0.35212,0.00015,30.19248]
[1778245937236,30.19,79889.31,0.0,-0.35212,0.00015,30.19248]
[1778245937243,30.19,79889.31,0.0,-0.35212,0.00015,30.19248]
[1778245937301,30.19,79889.31,0.0,-0.35212,0.00015,30.19248]
[1778245937652,30.19,79889.31,0.0,-0.35212,0.00015,30.19248]
[1778245937711,30.19,79887.17,0.0,-0.35244,0.00015,30.20153]
[1778245938077,30.19,79887.17,0.0,-0.35244,0.00015,30.20153]
[1778245938201,30.19,79887.17,0.0,-0.35244,0.00015,30.20153]
[1778245938348,30.19,79887.17,0.0,-0.35244,0.00015,30.20153]
[1778245938740,30.19,79871.45,0.0,-0.35482,0.00015,30.26829]
[1778245939439,30.19,79871.45,0.0,-0.35482,0.00015,30.26826]
[1778245940721,30.19,79871.45,0.0,-0.35482,0.00015,30.26826]
[1778245940809,30.18,79857.93,0.0,-0.35687,0.00015,30.32472]
[1778245941604,30.18,79857.93,0.0,-0.35687,0.00015,30.32472]
[1778245941638,30.18,79857.93,0.0,-0.35687,0.00015,30.32472]
[1778245941644,30.18,79857.93,0.0,-0.35687,0.00015,30.32472]
[1778245941647,30.18,79857.93,0.0,-0.35687,0.00015,30.32472]
[1778245941718,30.18,79857.93,0.0,-0.35687,0.00015,30.32472]
[1778245941730,30.18,79857.93,0.0,-0.35687,0.00015,30.32472]
[1778245941752,30.18,79855.66,0.0,-0.35721,0.00015,30.33407]
[1778245942064,30.18,79855.66,0.0,-0.35721,0.00015,30.33407]
[1778245942681,30.18,79855.66,0.0,-0.35721,0.00015,30.33407]
[1778245942727,30.18,79855.66,0.0,-0.35721,0.00015,30.33407]
[1778245942782,30.18,79856.09,0.0,-0.35714,0.00015,30.33221]
[1778245944073,30.18,79856.09,0.0,-0.35714,0.00015,30.33214]
[1778245944518,30.18,79856.09,0.0,-0.35714,0.00015,30.33214]
[1778245944587,30.18,79856.09,0.0,-0.35714,0.00015,30.33214]
[1778245944599,30.18,79853.16,0.0,-0.35758,0.00015,30.34419]
[1778245946112,30.18,79853.16,0.0,-0.35758,0.00015,30.34411]
[1778245946487,30.18,79855.24,0.0,-0.35726,0.00015,30.33543]
[1778245947359,30.18,79855.24,0.0,-0.35726,0.00015,30.33543]
[1778245947410,30.18,79855.24,0.0,-0.35726,0.00015,30.33543]
[1778245950851,30.18,79861.41,0.0,-0.35632,0.00015,30.30958]
[1778245950900,30.18,79861.41,0.0,-0.35632,0.00015,30.30958]
[1778245950852,30.18,79864.36,0.0,-0.35587,0.00015,30.2972]
[1778245952243,30.18,79864.28,0.0,-0.35587,0.00015,30.29436]
[1778245952859,30.18,79864.28,0.0,-0.35587,0.00015,30.29436]
[1778245952924,30.18,79864.28,0.0,-0.35587,0.00015,30.29436]
[1778245952811,30.18,79862.79,0.0,-0.35609,0.00015,30.30054]
[1778245953122,30.18,79862.79,0.0,-0.35609,0.00015,30.30054]
[1778245953135,30.18,79862.79,0.0,-0.35609,0.00015,30.30054]
[1778245953185,30.18,79862.79,0.0,-0.35609,0.00015,30.30054]
[1778245953316,30.18,79862.79,0.0,-0.35609,0.00015,30.30054]
[1778245953371,30.18,79862.79,0.0,-0.35609,0.00015,30.30054]
[1778245953745,30.18,79860.34,0.0,-0.35646,0.00015,30.3107]
[1778245954393,30.18,79860.34,0.0,-0.35646,0.00015,30.3107]
[1778245955318,30.18,79860.34,0.0,-0.35646,0.00015,30.31064]
[1778245955346,30.18,79860.34,0.0,-0.35646,0.00015,30.31064]
[1778245955938,30.18,79854.69,0.0,-0.35732,0.00015,30.33403]
[1778245956148,30.18,79854.69,0.0,-0.35732,0.00015,30.33403]
[1778245956562,30.18,79854.81,0.0,-0.35729,0.00015,30.33345]
[1778245957063,30.18,79854.81,0.0,-0.35729,0.00015,30.33345]
[1778245957628,30.18,79854.81,0.0,-0.35729,0.00015,30.33345]
[1778245957638,30.18,79845.24,0.0,-0.35875,0.00015,30.37278]
[1778245958277,30.18,79845.24,0.0,-0.35875,0.00015,30.37278]
[1778245958309,30.18,79845.24,0.0,-0.35875,0.00015,30.37278]
[1778245958314,30.18,79845.24,0.0,-0.35875,0.00015,30.37278]
[1778245958327,30.18,79845.24,0.0,-0.35875,0.00015,30.37278]
[1778245958576,30.17,79845.24,0.0,-0.35874,0.00015,30.37267]
[1778245963579,30.17,79843.62,0.0,-0.35897,0.00015,30.37882]
[1778245966640,30.17,79842.7,0.0,-0.3591,0.00015,30.38221]
[1778245966817,30.17,79842.7,0.0,-0.3591,0.00015,30.38221]
[1778245966870,30.17,79842.7,0.0,-0.3591,0.00015,30.38221]
[1778245966930,30.17,79839.01,0.0,-0.35966,0.00015,30.39715]
[1778245968378,30.17,79839.06,0.0,-0.35965,0.00015,30.39682]
[1778245968384,30.17,79839.06,0.0,-0.35965,0.00015,30.39682]
[1778245968417,30.17,79839.06,0.0,-0.35965,0.00015,30.39682]
[1778245968634,30.17,79839.06,0.0,-0.35965,0.00015,30.39682]
[1778245968701,30.16,79829.8,0.0,-0.36106,0.00015,30.43421]
[1778245969112,30.16,79829.8,0.0,-0.36106,0.00015,30.43421]
[1778245969945,30.16,79829.8,0.0,-0.36106,0.00015,30.43421]
[1778245969658,30.16,79829.8,0.0,-0.36105,0.00015,30.43405]
[1778245969993,30.16,79829.8,0.0,-0.36105,0.00015,30.43405]
[1778245970286,30.16,79829.8,0.0,-0.36105,0.00015,30.43405]
[1778245970581,30.16,79829.8,0.0,-0.36105,0.00015,30.43405]
[1778245970593,30.16,79829.8,0.0,-0.36105,0.00015,30.43405]
[1778245970682,30.16,79827.81,0.0,-0.36135,0.00015,30.44191]
[1778245971277,30.16,79827.81,0.0,-0.36135,0.00015,30.44191]
[1778245971669,30.16,79827.81,0.0,-0.36135,0.00015,30.44192]
[1778245976709,30.16,79825.79,0.0,-0.36166,0.00015,30.45007]
[1778245979206,30.16,79827.04,0.0,-0.36147,0.00015,30.44505]
[1778245979279,30.16,79827.04,0.0,-0.36147,0.00015,30.44505]
[1778245979558,30.16,79827.04,0.0,-0.36147,0.00015,30.44505]
[1778245979562,30.16,79827.04,0.0,-0.36147,0.00015,30.44505]
[1778245979731,30.16,79827.23,0.0,-0.36144,0.00015,30.44429]
[1778245980236,30.16,79827.23,0.0,-0.36144,0.00015,30.44429]
[1778245980601,30.16,79827.23,0.0,-0.36144,0.00015,30.44429]
[1778245982655,30.16,79819.23,0.0,-0.36266,0.00015,30.47633]
[1778245982732,30.16,79819.23,0.0,-0.36266,0.00015,30.47633]
[1778245982882,30.16,79817.2,0.0,-0.36297,0.00015,30.48439]
[1778245986950,30.16,79821.83,0.0,-0.36226,0.00015,30.46588]
[1778245987242,30.16,79818.68,0.0,-0.36274,0.00015,30.47844]
[1778245987794,30.16,79816.6,0.0,-0.36306,0.00015,30.4867]
[1778245992308,30.16,79811.55,0.0,-0.36383,0.00015,30.50666]
[1778245992339,30.16,79811.55,0.0,-0.36383,0.00015,30.50666]
[1778245993231,30.16,79810.05,0.0,-0.36406,0.00015,30.51259]
[1778245993921,30.16,79810.5,0.0,-0.36399,0.00015,30.51081]
[1778245995403,30.16,79810.5,0.0,-0.36399,0.00015,30.5108]
[1778245995851,30.16,79809.9,0.0,-0.36409,0.00015,30.51316]
[1778245997461,30.16,79810.14,0.0,-0.36405,0.00015,30.5122]
[1778245997613,30.16,79810.14,0.0,-0.36405,0.00015,30.5122]
[1778245998605,30.16,79810.94,0.0,-0.36393,0.00015,30.50904]
[1778245998820,30.16,79810.94,0.0,-0.36393,0.00015,30.50904]
[1778245999336,30.16,79806.52,0.0,-0.3646,0.00015,30.52645]
[1778245999358,30.16,79806.52,0.0,-0.3646,0.00015,30.52645]
[1778246000672,30.16,79806.52,0.0,-0.36461,0.00015,30.52651]
[1778246000708,30.16,79806.52,0.0,-0.36461,0.00015,30.52651]
[1778246001437,30.16,79803.51,0.0,-0.36507,0.00015,30.53838]
[1778246001892,30.16,79802.01,0.0,-0.3653,0.00015,30.5443]
[1778246003055,30.16,79801.94,0.0,-0.36531,0.00015,30.54462]
[1778246004359,30.16,79796.03,0.0,-0.36622,0.00015,30.56768]
[1778246006549,30.16,79791.74,0.0,-0.36688,0.00015,30.58435]
[1778246011963,30.16,79792.3,0.0,-0.36679,0.00015,30.57918]
[1778246016997,30.16,79794.11,0.0,-0.36652,0.00015,30.57226]
[1778246020029,30.16,79795.98,0.0,-0.36623,0.00015,30.56505]
[1778246020060,30.16,79795.98,0.0,-0.36623,0.00015,30.56505]
[1778246020462,30.16,79795.98,0.0,-0.36623,0.00015,30.56505]
[1778246020625,30.17,79796.15,0.0,-0.36621,0.00015,30.56444]
[1778246023931,30.17,79802.03,0.0,-0.36531,0.00015,30.54162]
[1778246023989,30.17,79801.28,0.0,-0.36542,0.00015,30.54459]
[1778246026965,30.17,79797.86,0.0,-0.36595,0.00015,30.558]
[1778246026987,30.17,79797.86,0.0,-0.36595,0.00015,30.558]
[1778246027133,30.17,79797.86,0.0,-0.36595,0.00015,30.558]
[1778246027171,30.17,79795.91,0.0,-0.36625,0.00015,30.56563]
[1778246028944,30.17,79795.91,0.0,-0.36625,0.00015,30.56563]
[1778246030079,30.17,79792.56,0.0,-0.36677,0.00015,30.57863]
[1778246030479,30.17,79791.93,0.0,-0.36686,0.00015,30.58109]
[1778246035351,30.17,79790.43,0.0,-0.3671,0.00015,30.58692]
[1778246035689,30.17,79790.43,0.0,-0.3671,0.00015,30.58692]
[1778246035774,30.17,79790.43,0.0,-0.3671,0.00015,30.58692]
[1778246035789,30.17,79788.21,0.0,-0.36744,0.00015,30.59548]
[1778246036396,30.17,79788.21,0.0,-0.36744,0.00015,30.59548]
[1778246036938,30.17,79788.21,0.0,-0.36744,0.00015,30.59548]
[1778246038154,30.17,79776.97,0.0,-0.36917,0.00015,30.63846]
[1778246043711,30.17,79778.59,0.0,-0.36892,0.00015,30.63235]
[1778246043792,30.17,79778.59,0.0,-0.36892,0.00015,30.63235]
[1778246043892,30.17,79777.52,0.0,-0.36909,0.00015,30.63644]
[1778246044420,30.17,79777.52,0.0,-0.36909,0.00015,30.63644]
[1778246044459,30.17,79779.37,0.0,-0.3688,0.00015,30.62943]
[1778246045641,30.17,79779.37,0.0,-0.3688,0.00015,30.62943]
[1778246045647,30.17,79779.37,0.0,-0.3688,0.00015,30.62943]
[1778246045735,30.17,79783.71,0.0,-0.36814,0.00015,30.61289]
[1778246046807,30.17,79783.71,0.0,-0.36814,0.00015,30.61289]
[1778246048034,30.17,79791.29,0.0,-0.36697,0.00015,30.58384]
[1778246048049,30.17,79791.29,0.0,-0.36697,0.00015,30.58384]
[1778246050584,30.17,79799.36,0.0,-0.36574,0.00015,30.55268]
[1778246050644,30.17,79803.4,0.0,-0.36512,0.00015,30.53698]
[1778246055703,30.17,79807.16,0.0,-0.36455,0.00015,30.52227]
[1778246060054,30.17,79810.57,0.0,-0.36402,0.00015,30.50889]
[1778246060086,30.17,79810.57,0.0,-0.36402,0.00015,30.50889]
[1778246060173,30.17,79810.71,0.0,-0.364,0.00015,30.50835]
[1778246060896,30.17,79799.57,0.0,-0.36571,0.00015,30.55204]
[1778246062884,30.17,79793.16,0.0,-0.3667,0.00015,30.57698]
[1778246062890,30.17,79793.99,0.0,-0.36657,0.00015,30.57381]
[1778246068787,30.18,79797.53,0.0,-0.36604,0.00015,30.56034]
[1778246069214,30.18,79797.37,0.0,-0.36607,0.00015,30.56101]
[1778246069741,30.18,79797.37,0.0,-0.36607,0.00015,30.56101]
[1778246069763,30.18,79797.37,0.0,-0.36607,0.00015,30.56101]
[1778246070503,30.18,79790.37,0.0,-0.36714,0.00015,30.58815]
[1778246070735,30.18,79790.37,0.0,-0.36714,0.00015,30.58815]
[1778246070804,30.18,79790.37,0.0,-0.36714,0.00015,30.58815]
[1778246070931,30.18,79790.37,0.0,-0.36714,0.00015,30.58815]
[1778246070958,30.18,79790.37,0.0,-0.36714,0.00015,30.58815]
[1778246071053,30.18,79785.99,0.0,-0.36781,0.00015,30.60191]
[1778246071265,30.18,79785.99,0.0,-0.36781,0.00015,30.60191]
[1778246071472,30.18,79785.99,0.0,-0.36781,0.00015,30.60191]
[1778246071625,30.18,79785.99,0.0,-0.36781,0.00015,30.60191]
[1778246071901,30.18,79785.99,0.0,-0.36781,0.00015,30.60191]
[1778246071996,30.18,79761.55,0.0,-0.37157,0.00015,30.69424]
[1778246072261,30.18,79761.55,0.0,-0.37157,0.00015,30.69424]
[1778246072464,30.18,79761.55,0.0,-0.37157,0.00015,30.69424]
[1778246073022,30.18,79761.55,0.0,-0.37157,0.00015,30.69424]
[1778246072772,30.18,79733.7,0.0,-0.37588,0.00015,30.79603]
[1778246073142,30.18,79733.7,0.0,-0.37588,0.00015,30.79603]
[1778246073995,30.18,79733.7,0.0,-0.37588,0.00015,30.79603]
[1778246074035,30.18,79733.7,0.0,-0.37588,0.00015,30.79603]
[1778246073401,30.18,79733.7,0.0,-0.37588,0.00015,30.79603]
[1778246074126,30.18,79733.7,0.0,-0.37588,0.00015,30.79603]
[1778246074147,30.18,79733.7,0.0,-0.37588,0.00015,30.79603]
[1778246074814,30.18,79734.96,0.0,-0.37567,0.00015,30.7913]
[1778246075510,30.18,79734.96,0.0,-0.37567,0.00015,30.7913]
[1778246075757,30.18,79734.96,0.0,-0.37567,0.00015,30.7913]
[1778246076355,30.17,79741.03,0.0,-0.37473,0.00015,30.76929]
[1778246076654,30.17,79741.03,0.0,-0.37473,0.00015,30.76929]
[1778246076662,30.17,79741.03,0.0,-0.37473,0.00015,30.76929]
[1778246076820,30.17,79741.03,0.0,-0.37473,0.00015,30.76929]
[1778246076932,30.17,79741.03,0.0,-0.37473,0.00015,30.76929]
[1778246076960,30.17,79741.03,0.0,-0.37473,0.00015,30.76929]
[1778246077897,30.17,79724.5,0.0,-0.37729,0.00016,30.82858]
[1778246079252,30.17,79720.67,0.0,-0.37789,0.00016,30.84215]
[1778246079271,30.17,79720.67,0.0,-0.37789,0.00016,30.84215]
[1778246079292,30.17,79720.67,0.0,-0.37789,0.00016,30.84215]
[1778246079329,30.17,79720.67,0.0,-0.37789,0.00016,30.84215]
[1778246079710,30.17,79717.03,0.0,-0.37845,0.00016,30.85497]
[1778246080274,30.17,79717.03,0.0,-0.37845,0.00016,30.85497]
[1778246080315,30.17,79717.03,0.0,-0.37845,0.00016,30.85497]
[1778246080397,30.17,79717.03,0.0,-0.37845,0.00016,30.85497]
[1778246080444,30.17,79717.03,0.0,-0.37845,0.00016,30.85497]
[1778246080773,30.17,79717.03,0.0,-0.37845,0.00016,30.85497]
[1778246080779,30.17,79698.72,0.0,-0.3813,0.00016,30.91853]
[1778246081265,30.17,79698.72,0.0,-0.3813,0.00016,30.91853]
[1778246081296,30.17,79698.72,0.0,-0.3813,0.00016,30.91853]
[1778246081546,30.17,79698.72,0.0,-0.3813,0.00016,30.91853]
[1778246082060,30.18,79671.51,0.0,-0.38555,0.00016,31.0101]
[1778246082600,30.18,79671.51,0.0,-0.38555,0.00016,31.0101]
[1778246082812,30.18,79657.21,0.0,-0.38779,0.00016,31.05683]
[1778246083952,30.18,79657.21,0.0,-0.38779,0.00016,31.05683]
[1778246083982,30.18,79657.21,0.0,-0.38779,0.00016,31.05683]
[1778246084051,30.18,79657.21,0.0,-0.38779,0.00016,31.05683]
[1778246084084,30.18,79657.21,0.0,-0.38779,0.00016,31.05683]
[1778246083977,30.18,79656.42,0.0,-0.38791,0.00016,31.05936]
[1778246084288,30.18,79656.42,0.0,-0.38791,0.00016,31.05936]
[1778246084310,30.18,79656.42,0.0,-0.38791,0.00016,31.05936]
[1778246084486,30.18,79655.93,0.0,-0.38799,0.00016,31.06094]
[1778246085154,30.18,79655.93,0.0,-0.38799,0.00016,31.06094]
[1778246085483,30.18,79655.93,0.0,-0.38799,0.00016,31.06094]
[1778246085524,30.18,79655.93,0.0,-0.38799,0.00016,31.06094]
[1778246085527,30.18,79655.93,0.0,-0.38799,0.00016,31.06094]
[1778246085805,30.18,79655.93,0.0,-0.38799,0.00016,31.06094]
[1778246085858,30.18,79655.93,0.0,-0.38799,0.00016,31.06094]
[1778246086041,30.18,79655.93,0.0,-0.38799,0.00016,31.06094]
[1778246086067,30.18,79655.93,0.0,-0.38799,0.00016,31.06094]
[1778246085994,30.18,79663.02,0.0,-0.38688,0.00016,31.03794]
[1778246086655,30.18,79663.02,0.0,-0.38688,0.00016,31.03794]
[1778246086668,30.18,79663.02,0.0,-0.38688,0.00016,31.03794]
[1778246086771,30.18,79653.89,0.0,-0.3883,0.00016,31.06748]
[1778246087757,30.18,79653.89,0.0,-0.3883,0.00016,31.06748]
[1778246087997,30.18,79653.89,0.0,-0.3883,0.00016,31.06748]
[1778246088033,30.18,79653.89,0.0,-0.3883,0.00016,31.06748]
[1778246088046,30.18,79646.72,0.0,-0.38943,0.00016,31.09037]
[1778246088303,30.18,79646.72,0.0,-0.38943,0.00016,31.09037]
[1778246088338,30.18,79646.72,0.0,-0.38943,0.00016,31.09037]
[1778246088344,30.18,79646.72,0.0,-0.38943,0.00016,31.09037]
[1778246088514,30.18,79646.72,0.0,-0.38943,0.00016,31.09037]
[1778246089832,30.18,79646.72,0.0,-0.38943,0.00016,31.09037]
[1778246089850,30.18,79646.72,0.0,-0.38943,0.00016,31.09037]
[1778246089982,30.18,79646.72,0.0,-0.38943,0.00016,31.09037]
[1778246090016,30.17,79656.77,0.0,-0.38785,0.00016,31.05812]
[1778246090140,30.17,79656.77,0.0,-0.38785,0.00016,31.05812]
[1778246090493,30.17,79656.77,0.0,-0.38785,0.00016,31.05812]
[1778246090535,30.17,79656.77,0.0,-0.38785,0.00016,31.05812]
[1778246090549,30.17,79656.77,0.0,-0.38785,0.00016,31.05812]
[1778246090565,30.17,79656.77,0.0,-0.38785,0.00016,31.05812]
[1778246090730,30.17,79654.34,0.0,-0.38823,0.00016,31.06595]
[1778246093025,30.17,79659.96,0.0,-0.38735,0.00016,31.04779]
[1778246093772,30.17,79662.01,0.0,-0.38703,0.00016,31.04111]
[1778246093856,30.17,79663.16,0.0,-0.38685,0.00016,31.03737]
[1778246094430,30.17,79663.16,0.0,-0.38685,0.00016,31.03737]
[1778246094468,30.17,79663.16,0.0,-0.38685,0.00016,31.03737]
[1778246094476,30.17,79663.16,0.0,-0.38685,0.00016,31.03737]
[1778246094513,30.17,79663.16,0.0,-0.38685,0.00016,31.03737]
[1778246094554,30.17,79663.16,0.0,-0.38685,0.00016,31.03737]
[1778246095659,30.17,79660.83,0.0,-0.38721,0.00016,31.04494]
[1778246095669,30.17,79660.83,0.0,-0.38721,0.00016,31.04494]
[1778246095674,30.17,79660.83,0.0,-0.38721,0.00016,31.04494]
[1778246095702,30.17,79660.83,0.0,-0.38721,0.00016,31.04494]
[1778246097075,30.17,79658.2,0.0,-0.38762,0.00016,31.05347]
[1778246097084,30.17,79658.2,0.0,-0.38762,0.00016,31.05347]
[1778246097088,30.17,79661.49,0.0,-0.38711,0.00016,31.04279]
[1778246097138,30.17,79661.49,0.0,-0.38711,0.00016,31.04279]
[1778246097883,30.17,79661.49,0.0,-0.38711,0.00016,31.04279]
[1778246097968,30.17,79670.4,0.0,-0.38572,0.00016,31.01364]
[1778246098845,30.17,79670.4,0.0,-0.38572,0.00016,31.01364]
[1778246100260,30.17,79672.59,0.0,-0.38537,0.00016,31.00643]
[1778246100284,30.17,79672.59,0.0,-0.38537,0.00016,31.00643]
[1778246100790,30.17,79672.59,0.0,-0.38537,0.00016,31.00643]
[1778246106647,30.18,79674.98,0.0,-0.38501,0.00016,30.99867]
[1778246107815,30.18,79674.98,0.0,-0.38501,0.00016,30.99867]
[1778246107828,30.18,79674.98,0.0,-0.38501,0.00016,30.99867]
[1778246107832,30.18,79674.98,0.0,-0.38501,0.00016,30.99867]
[1778246107892,30.18,79674.98,0.0,-0.38501,0.00016,30.99867]
[1778246108099,30.18,79674.98,0.0,-0.38501,0.00016,30.99867]
[1778246108141,30.18,79674.98,0.0,-0.38501,0.00016,30.99867]
[1778246108161,30.18,79674.98,0.0,-0.38501,0.00016,30.99867]
[1778246108637,30.18,79681.77,0.0,-0.38395,0.00016,30.97613]
[1778246108694,30.18,79681.77,0.0,-0.38395,0.00016,30.97613]
[1778246109143,30.18,79681.77,0.0,-0.38395,0.00016,30.97613]
[1778246109195,30.18,79685.62,0.0,-0.38335,0.00016,30.96321]
[1778246109213,30.18,79685.62,0.0,-0.38335,0.00016,30.96321]
[1778246109245,30.18,79685.62,0.0,-0.38335,0.00016,30.96321]
[1778246110143,30.18,79685.62,0.0,-0.38335,0.00016,30.96321]
[1778246110154,30.18,79699.71,0.0,-0.38116,0.00016,30.91543]
[1778246110189,30.18,79699.71,0.0,-0.38116,0.00016,30.91543]
[1778246110680,30.18,79699.71,0.0,-0.38116,0.00016,30.91543]
[1778246112060,30.18,79707.54,0.0,-0.37994,0.00016,30.88844]
[1778246112527,30.18,79707.54,0.0,-0.37994,0.00016,30.88844]
[1778246114308,30.18,79709.91,0.0,-0.37957,0.00016,30.88024]
[1778246114707,30.18,79709.91,0.0,-0.37957,0.00016,30.88026]
[1778246116551,30.18,79709.99,0.0,-0.37956,0.00016,30.88002]
[1778246116621,30.18,79709.99,0.0,-0.37956,0.00016,30.88002]
[1778246117323,30.18,79715.59,0.0,-0.3787,0.00016,30.86052]
[1778246117331,30.18,79715.59,0.0,-0.3787,0.00016,30.86052]
[1778246117412,30.18,79715.59,0.0,-0.3787,0.00016,30.86052]
[1778246117654,30.18,79715.59,0.0,-0.3787,0.00016,30.86052]
[1778246117754,30.18,79720.62,0.0,-0.37791,0.00016,30.84283]
[1778246119143,30.18,79729.05,0.0,-0.37661,0.00016,30.81297]
[1778246119299,30.18,79729.05,0.0,-0.37661,0.00016,30.81297]
[1778246121249,30.18,79731.33,0.0,-0.37626,0.00015,30.80486]
[1778246121709,30.18,79731.33,0.0,-0.37626,0.00015,30.80486]
[1778246121713,30.18,79731.33,0.0,-0.37626,0.00015,30.80486]
[1778246121881,30.18,79731.33,0.0,-0.37626,0.00015,30.80486]
[1778246122035,30.18,79731.33,0.0,-0.37626,0.00015,30.80486]
[1778246122074,30.18,79736.97,0.0,-0.37538,0.00015,30.78457]
[1778246122620,30.18,79736.97,0.0,-0.37538,0.00015,30.78457]
[1778246122757,30.18,79736.97,0.0,-0.37538,0.00015,30.78457]
[1778246122936,30.18,79736.97,0.0,-0.37538,0.00015,30.78457]
[1778246123093,30.18,79746.65,0.0,-0.37388,0.00015,30.74938]
[1778246123599,30.18,79746.65,0.0,-0.37388,0.00015,30.74938]
[1778246123865,30.18,79746.65,0.0,-0.37388,0.00015,30.74938]
[1778246123929,30.18,79746.65,0.0,-0.37388,0.00015,30.74938]
[1778246123972,30.18,79750.98,0.0,-0.37321,0.00015,30.73352]
[1778246125788,30.18,79752.81,0.0,-0.37293,0.00015,30.72672]
[1778246126194,30.18,79752.81,0.0,-0.37293,0.00015,30.72672]
[1778246127208,30.18,79750.0,0.0,-0.37336,0.00015,30.73701]
[1778246127225,30.18,79750.0,0.0,-0.37336,0.00015,30.73701]
[1778246127239,30.18,79750.0,0.0,-0.37336,0.00015,30.73701]
[1778246127251,30.18,79750.0,0.0,-0.37336,0.00015,30.73701]
[1778246127802,30.18,79750.37,0.0,-0.3733,0.00015,30.73562]
[1778246128614,30.18,79750.37,0.0,-0.3733,0.00015,30.73562]
[1778246128912,30.18,79749.79,0.0,-0.37339,0.00015,30.73772]
[1778246129719,30.18,79749.79,0.0,-0.37339,0.00015,30.73772]
[1778246129820,30.18,79750.31,0.0,-0.37331,0.00015,30.73577]
[1778246130408,30.18,79750.31,0.0,-0.37331,0.00015,30.73577]
[1778246130418,30.18,79750.31,0.0,-0.37331,0.00015,30.73577]
[1778246130435,30.18,79750.31,0.0,-0.37331,0.00015,30.73577]
[1778246130591,30.18,79750.31,0.0,-0.37331,0.00015,30.73577]
[1778246130826,30.18,79750.31,0.0,-0.37331,0.00015,30.73573]
[1778246131185,30.18,79750.31,0.0,-0.37331,0.00015,30.73573]
[1778246131266,30.18,79750.31,0.0,-0.37331,0.00015,30.73573]
[1778246131688,30.18,79750.31,0.0,-0.37331,0.00015,30.73573]
[1778246131716,30.18,79750.31,0.0,-0.37331,0.00015,30.73573]
[1778246131726,30.18,79750.31,0.0,-0.37331,0.00015,30.73573]
[1778246132158,30.18,79761.48,0.0,-0.37157,0.00015,30.6913]
[1778246134593,30.18,79764.93,0.0,-0.37104,0.00015,30.67842]
[1778246134608,30.18,79764.93,0.0,-0.37104,0.00015,30.67842]
[1778246134611,30.18,79764.93,0.0,-0.37104,0.00015,30.67842]
[1778246134668,30.18,79764.93,0.0,-0.37104,0.00015,30.67842]
[1778246135156,30.18,79768.93,0.0,-0.37042,0.00015,30.66344]
[1778246136088,30.18,79768.93,0.0,-0.37042,0.00015,30.66344]
[1778246136152,30.18,79768.93,0.0,-0.37042,0.00015,30.66344]
[1778246136307,30.18,79770.76,0.0,-0.37014,0.00015,30.65656]
[1778246136375,30.18,79770.76,0.0,-0.37014,0.00015,30.65656]
[1778246136378,30.18,79770.76,0.0,-0.37014,0.00015,30.65656]
[1778246136455,30.18,79770.76,0.0,-0.37014,0.00015,30.65656]
[1778246136479,30.18,79770.76,0.0,-0.37014,0.00015,30.65656]
[1778246137033,30.18,79770.76,0.0,-0.37014,0.00015,30.65656]
[1778246137100,30.18,79770.76,0.0,-0.37014,0.00015,30.65656]
[1778246137111,30.18,79770.76,0.0,-0.37014,0.00015,30.65656]
[1778246138145,30.18,79762.66,0.0,-0.37139,0.00015,30.6869]
[1778246138153,30.18,79762.66,0.0,-0.37139,0.00015,30.6869]
[1778246139034,30.18,79754.96,0.0,-0.37257,0.00015,30.71546]
[1778246139068,30.18,79754.96,0.0,-0.37257,0.00015,30.71546]
[1778246140498,30.18,79754.01,0.0,-0.37272,0.00015,30.71894]
[1778246140929,30.18,79754.01,0.0,-0.37272,0.00015,30.71894]
[1778246142380,30.18,79742.27,0.0,-0.37453,0.00015,30.76183]
[1778246142808,30.18,79742.27,0.0,-0.37453,0.00015,30.76183]
[1778246142810,30.18,79742.27,0.0,-0.37453,0.00015,30.76183]
[1778246142814,30.18,79742.27,0.0,-0.37453,0.00015,30.76183]
[1778246143043,30.18,79742.27,0.0,-0.37453,0.00015,30.76183]
[1778246143063,30.18,79738.53,0.0,-0.37511,0.00015,30.77533]
[1778246143288,30.18,79738.53,0.0,-0.37511,0.00015,30.77533]
[1778246144123,30.18,79738.53,0.0,-0.37511,0.00015,30.77533]
[1778246144136,30.18,79738.53,0.0,-0.37511,0.00015,30.77533]
[1778246144122,30.18,79747.51,0.0,-0.37372,0.00015,30.74263]
[1778246144924,30.17,79747.94,0.0,-0.37365,0.00015,30.74093]
[1778246145289,30.17,79747.94,0.0,-0.37365,0.00015,30.74093]
[1778246145308,30.17,79747.94,0.0,-0.37365,0.00015,30.74093]
[1778246145308,30.17,79747.94,0.0,-0.37365,0.00015,30.74093]
[1778246145420,30.17,79747.94,0.0,-0.37365,0.00015,30.74093]
[1778246146173,30.17,79746.27,0.0,-0.37391,0.00015,30.74703]
[1778246147113,30.17,79746.27,0.0,-0.37391,0.00015,30.74703]
[1778246147118,30.17,79746.27,0.0,-0.37391,0.00015,30.74703]
[1778246147156,30.17,79742.81,0.0,-0.37444,0.00015,30.75955]
[1778246147323,30.17,79742.81,0.0,-0.37444,0.00015,30.75955]
[1778246148462,30.17,79742.81,0.0,-0.37444,0.00015,30.75955]
[1778246149153,30.17,79742.81,0.0,-0.37444,0.00015,30.75955]
[1778246148953,30.17,79744.44,0.0,-0.37418,0.00015,30.7535]
[1778246150049,30.17,79744.44,0.0,-0.37418,0.00015,30.7535]
[1778246150063,30.17,79754.68,0.0,-0.3726,0.00015,30.71589]
[1778246151728,30.17,79754.68,0.0,-0.37259,0.00015,30.71584]
[1778246154987,30.17,79756.47,0.0,-0.37231,0.00015,30.7091]
[1778246155201,30.17,79757.24,0.0,-0.37219,0.00015,30.70621]
[1778246155265,30.17,79757.24,0.0,-0.37219,0.00015,30.70621]
[1778246156005,30.17,79757.24,0.0,-0.37219,0.00015,30.70616]
[1778246159454,30.17,79764.05,0.0,-0.37113,0.00015,30.68072]
[1778246161412,30.17,79769.48,0.0,-0.37029,0.00015,30.66031]
[1778246161431,30.17,79769.48,0.0,-0.37029,0.00015,30.66031]
[1778246162043,30.17,79769.48,0.0,-0.37029,0.00015,30.6603]
[1778246164973,30.17,79769.32,0.0,-0.37032,0.00015,30.66088]
[1778246165210,30.17,79766.87,0.0,-0.37069,0.00015,30.67007]
[1778246168086,30.17,79755.77,0.0,-0.37241,0.00015,30.71135]
[1778246169345,30.17,79754.51,0.0,-0.3726,0.00015,30.71596]
[1778246169418,30.17,79754.51,0.0,-0.3726,0.00015,30.71596]
[1778246169614,30.17,79754.51,0.0,-0.3726,0.00015,30.71596]
[1778246170112,30.16,79757.76,0.0,-0.3721,0.00015,30.7039]
[1778246172435,30.16,79758.03,0.0,-0.37205,0.00015,30.70283]
[1778246172533,30.16,79758.03,0.0,-0.37205,0.00015,30.70283]
[1778246172641,30.16,79758.03,0.0,-0.37205,0.00015,30.70283]
[1778246172772,30.16,79758.03,0.0,-0.37205,0.00015,30.70283]
[1778246172940,30.16,79758.03,0.0,-0.37205,0.00015,30.70283]
[1778246173121,30.16,79758.03,0.0,-0.37205,0.00015,30.7028]
[1778246175136,30.16,79771.9,0.0,-0.36991,0.00015,30.65088]
[1778246175720,30.16,79771.9,0.0,-0.36991,0.00015,30.65088]
[1778246175742,30.16,79771.9,0.0,-0.36991,0.00015,30.65088]
[1778246176179,30.16,79771.23,0.0,-0.37001,0.00015,30.65341]
[1778246180170,30.16,79782.76,0.0,-0.36824,0.00015,30.60968]
[1778246181904,30.16,79785.24,0.0,-0.36786,0.00015,30.60023]
[1778246181941,30.16,79785.24,0.0,-0.36786,0.00015,30.60023]
[1778246181950,30.16,79785.24,0.0,-0.36786,0.00015,30.60023]
[1778246182059,30.16,79785.24,0.0,-0.36786,0.00015,30.60023]
[1778246182105,30.16,79785.24,0.0,-0.36786,0.00015,30.60023]
[1778246182167,30.16,79785.24,0.0,-0.36786,0.00015,30.60023]
[1778246182194,30.16,79785.24,0.0,-0.36786,0.00015,30.60023]
[1778246182186,30.16,79789.78,0.0,-0.36716,0.00015,30.58272]
[1778246182280,30.16,79789.78,0.0,-0.36716,0.00015,30.58272]
[1778246182314,30.16,79789.78,0.0,-0.36716,0.00015,30.58272]
[1778246182482,30.16,79789.78,0.0,-0.36716,0.00015,30.58272]
[1778246182493,30.16,79789.78,0.0,-0.36716,0.00015,30.58272]
[1778246182683,30.16,79789.78,0.0,-0.36716,0.00015,30.58272]
[1778246182699,30.16,79789.78,0.0,-0.36716,0.00015,30.58272]
[1778246182888,30.16,79789.78,0.0,-0.36716,0.00015,30.58272]
[1778246182905,30.16,79789.78,0.0,-0.36716,0.00015,30.58272]
[1778246183095,30.16,79789.78,0.0,-0.36716,0.00015,30.58272]
[1778246183112,30.16,79789.78,0.0,-0.36716,0.00015,30.58272]
[1778246183197,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246183323,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246183350,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246183513,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246183529,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246183716,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246183735,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246183745,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246183962,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246183992,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246184157,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246184168,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246184205,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246184226,30.16,79802.79,0.0,-0.36516,0.00015,30.53215]
[1778246184200,30.16,79803.24,0.0,-0.36509,0.00015,30.53034]
[1778246184402,30.16,79803.24,0.0,-0.36509,0.00015,30.53034]
[1778246184429,30.16,79803.24,0.0,-0.36509,0.00015,30.53034]
[1778246184603,30.16,79803.24,0.0,-0.36509,0.00015,30.53034]
[1778246184633,30.16,79803.24,0.0,-0.36509,0.00015,30.53034]
[1778246184828,30.16,79803.24,0.0,-0.36509,0.00015,30.53034]
[1778246184841,30.16,79803.24,0.0,-0.36509,0.00015,30.53034]
[1778246185208,30.16,79802.86,0.0,-0.36514,0.00015,30.53178]
[1778246185395,30.16,79802.86,0.0,-0.36514,0.00015,30.53178]
[1778246185409,30.16,79802.86,0.0,-0.36514,0.00015,30.53178]
[1778246185626,30.16,79802.86,0.0,-0.36514,0.00015,30.53178]
[1778246185644,30.16,79802.86,0.0,-0.36514,0.00015,30.53178]
[1778246190872,30.16,79801.54,0.0,-0.36534,0.00015,30.53677]
[1778246192087,30.16,79801.55,0.0,-0.36534,0.00015,30.53673]
[1778246192094,30.16,79801.55,0.0,-0.36534,0.00015,30.53673]
[1778246192095,30.16,79801.55,0.0,-0.36534,0.00015,30.53673]
[1778246192170,30.16,79798.77,0.0,-0.36575,0.00015,30.54436]
[1778246197212,30.16,79796.46,0.0,-0.36609,0.00015,30.55308]
[1778246198507,30.16,79797.81,0.0,-0.36588,0.00015,30.5477]
[1778246198513,30.16,79797.81,0.0,-0.36588,0.00015,30.5477]
[1778246199170,30.16,79797.75,0.0,-0.36589,0.00015,30.54786]
[1778246204217,30.15,79797.41,0.0,-0.36593,0.00015,30.54892]
[1778246209271,30.15,79793.76,0.0,-0.36648,0.00015,30.5627]
[1778246214299,30.15,79790.98,0.0,-0.36689,0.00015,30.57301]
[1778246219366,30.14,79796.88,0.0,-0.36597,0.00015,30.54973]
[1778246224406,30.14,79795.37,0.0,-0.36619,0.00015,30.55521]
[1778246229448,30.13,79801.6,0.0,-0.36522,0.00015,30.53055]
[1778246234457,30.13,79799.48,0.0,-0.36553,0.00015,30.53853]
[1778246238852,30.13,79803.43,0.0,-0.36492,0.00015,30.52281]
[1778246238863,30.13,79803.43,0.0,-0.36492,0.00015,30.52281]
[1778246238920,30.13,79804.61,0.0,-0.36473,0.00015,30.51817]
[1778246244361,30.13,79803.43,0.0,-0.36491,0.00015,30.52254]
[1778246247400,30.13,79805.63,0.0,-0.36456,0.00015,30.51373]
[1778246247650,30.12,79807.32,0.0,-0.3643,0.00015,30.50702]
[1778246252685,30.12,79802.64,0.0,-0.365,0.00015,30.52209]
[1778246256828,30.12,79796.22,0.0,-0.36598,0.00015,30.54701]
[1778246256836,30.12,79796.22,0.0,-0.36598,0.00015,30.54701]
[1778246257117,30.12,79792.71,0.0,-0.36652,0.00015,30.56053]
[1778246259714,30.12,79793.24,0.0,-0.36643,0.00015,30.5584]
[1778246260176,30.12,79784.2,0.0,-0.36782,0.00015,30.59317]
[1778246265195,30.12,79786.59,0.0,-0.36744,0.00015,30.58369]
[1778246269301,30.11,79797.23,0.0,-0.36579,0.00015,30.54216]
[1778246274309,30.11,79799.41,0.0,-0.36545,0.00015,30.53341]
[1778246278271,30.11,79799.22,0.0,-0.36547,0.00015,30.53392]
[1778246278278,30.11,79799.22,0.0,-0.36547,0.00015,30.53392]
[1778246279308,30.11,79800.26,0.0,-0.36531,0.00015,30.52973]
[1778246284335,30.11,79800.6,0.0,-0.36525,0.00015,30.52817]
[1778246289388,30.1,79801.17,0.0,-0.36515,0.00015,30.52559]
[1778246293347,30.1,79809.79,0.0,-0.36381,0.00015,30.4914]
[1778246294638,30.1,79809.38,0.0,-0.36387,0.00015,30.49299]
[1778246295254,30.1,79807.63,0.0,-0.36414,0.00015,30.49987]
[1778246296297,30.1,79799.03,0.0,-0.36546,0.00015,30.53365]
[1778246297041,30.1,79799.03,0.0,-0.36546,0.00015,30.53365]
[1778246297262,30.1,79786.55,0.0,-0.36738,0.00015,30.58207]
[1778246298345,30.1,79776.56,0.0,-0.36892,0.00015,30.62041]
[1778246300761,30.1,79770.65,0.0,-0.36984,0.00015,30.64287]
[1778246301285,30.1,79761.61,0.0,-0.37124,0.00015,30.67688]
[1778246303291,30.1,79756.4,0.0,-0.37204,0.00015,30.69629]
[1778246303306,30.1,79756.4,0.0,-0.37204,0.00015,30.69629]
[1778246304043,30.1,79755.58,0.0,-0.37217,0.00015,30.69931]
[1778246305738,30.1,79755.39,0.0,-0.3722,0.00015,30.69998]
[1778246305824,30.1,79755.39,0.0,-0.3722,0.00015,30.69998]
[1778246306058,30.1,79757.19,0.0,-0.37192,0.00015,30.69326]
[1778246306918,30.1,79757.19,0.0,-0.37192,0.00015,30.69326]
[1778246306924,30.1,79757.19,0.0,-0.37192,0.00015,30.69326]
[1778246311749,30.1,79763.62,0.0,-0.37091,0.00015,30.66609]
[1778246311776,30.1,79763.62,0.0,-0.37091,0.00015,30.66609]
[1778246311784,30.1,79763.62,0.0,-0.37091,0.00015,30.66609]
[1778246312100,30.1,79763.79,0.0,-0.37088,0.00015,30.66545]
[1778246317138,30.1,79756.06,0.0,-0.37208,0.00015,30.69425]
[1778246322174,30.1,79757.83,0.0,-0.3718,0.00015,30.68758]
[1778246327263,30.1,79758.7,0.0,-0.37166,0.00015,30.68429]
[1778246327427,30.1,79758.6,0.0,-0.37168,0.00015,30.68466]
[1778246328293,30.1,79759.79,0.0,-0.37149,0.00015,30.68021]
[1778246329468,30.1,79759.79,0.0,-0.37149,0.00015,30.6802]
[1778246330230,30.1,79758.89,0.0,-0.37163,0.00015,30.68356]
[1778246331519,30.1,79758.4,0.0,-0.37171,0.00015,30.68538]
[1778246332276,30.1,79757.94,0.0,-0.37178,0.00015,30.68709]
[1778246333982,30.1,79758.06,0.0,-0.37176,0.00015,30.68663]
[1778246334004,30.1,79758.06,0.0,-0.37176,0.00015,30.68663]
[1778246334057,30.1,79758.06,0.0,-0.37176,0.00015,30.68663]
[1778246334425,30.09,79757.16,0.0,-0.3719,0.00015,30.68998]
[1778246334949,30.09,79757.16,0.0,-0.3719,0.00015,30.68998]
[1778246334994,30.09,79757.16,0.0,-0.3719,0.00015,30.68998]
[1778246335007,30.09,79757.16,0.0,-0.3719,0.00015,30.68998]
[1778246335202,30.09,79757.16,0.0,-0.3719,0.00015,30.68998]
[1778246335697,30.09,79749.49,0.0,-0.37309,0.00016,30.71839]
[1778246335994,30.09,79749.49,0.0,-0.37309,0.00016,30.71839]
[1778246336229,30.09,79749.49,0.0,-0.37309,0.00016,30.71839]
[1778246336358,30.09,79749.49,0.0,-0.37309,0.00016,30.71839]
[1778246337374,30.09,79734.86,0.0,-0.37536,0.00016,30.77178]
[1778246337693,30.09,79734.86,0.0,-0.37536,0.00016,30.77178]
[1778246338317,30.09,79734.86,0.0,-0.37536,0.00016,30.77175]
[1778246338760,30.09,79734.86,0.0,-0.37536,0.00016,30.77175]
[1778246339324,30.09,79736.33,0.0,-0.37512,0.00016,30.76637]
[1778246341359,30.09,79736.81,0.0,-0.37505,0.00016,30.76457]
[1778246341421,30.09,79737.85,0.0,-0.37488,0.00016,30.76074]
[1778246341452,30.09,79737.85,0.0,-0.37488,0.00016,30.76074]
[1778246341527,30.09,79737.85,0.0,-0.37488,0.00016,30.76074]
[1778246341539,30.09,79737.85,0.0,-0.37488,0.00016,30.76074]
[1778246342349,30.09,79737.85,0.0,-0.37488,0.00016,30.76069]
[1778246347384,30.09,79732.71,0.0,-0.37567,0.00016,30.77896]
[1778246347903,30.09,79732.71,0.0,-0.37567,0.00016,30.77896]
[1778246348392,30.09,79734.09,0.0,-0.37545,0.00016,30.77389]
[1778246349839,30.09,79735.44,0.0,-0.37524,0.00016,30.76893]
[1778246349878,30.09,79735.44,0.0,-0.37524,0.00016,30.76893]
[1778246350422,30.09,79736.13,0.0,-0.37513,0.00016,30.76635]
[1778246350459,30.09,79736.13,0.0,-0.37513,0.00016,30.76635]
[1778246351032,30.09,79736.13,0.0,-0.37513,0.00016,30.76635]
[1778246351940,30.08,79753.44,0.0,-0.37244,0.00015,30.70279]
[1778246352723,30.08,79753.44,0.0,-0.37244,0.00015,30.70279]
[1778246352725,30.08,79753.44,0.0,-0.37244,0.00015,30.70279]
[1778246352770,30.08,79753.44,0.0,-0.37244,0.00015,30.70279]
[1778246353058,30.08,79755.26,0.0,-0.37215,0.00015,30.69597]
[1778246354682,30.08,79759.67,0.0,-0.37147,0.00015,30.67949]
[1778246355347,30.08,79768.39,0.0,-0.37012,0.00015,30.64667]
[1778246358148,30.08,79770.11,0.0,-0.36985,0.00015,30.64017]
[1778246358178,30.08,79769.4,0.0,-0.36996,0.00015,30.64286]
[1778246358865,30.08,79769.4,0.0,-0.36996,0.00015,30.64286]
[1778246358966,30.08,79769.72,0.0,-0.36991,0.00015,30.64165]
[1778246359532,30.08,79769.72,0.0,-0.36991,0.00015,30.64165]
[1778246360185,30.08,79769.72,0.0,-0.36991,0.00015,30.64165]
[1778246360372,30.08,79769.72,0.0,-0.36991,0.00015,30.64165]
[1778246362228,30.08,79769.44,0.0,-0.36995,0.00015,30.64272]
[1778246362301,30.08,79768.57,0.0,-0.37009,0.00015,30.64602]
[1778246367361,30.08,79768.32,0.0,-0.37013,0.00015,30.64699]
[1778246369669,30.08,79767.75,0.0,-0.37022,0.00015,30.64916]
[1778246369929,30.08,79768.04,0.0,-0.37017,0.00015,30.64807]
[1778246371659,30.08,79768.04,0.0,-0.37017,0.00015,30.64808]
[1778246372458,30.08,79768.93,0.0,-0.37003,0.00015,30.64163]
[1778246372564,30.08,79768.93,0.0,-0.37003,0.00015,30.64165]
[1778246377068,30.08,79767.45,0.0,-0.37026,0.00015,30.64729]
[1778246377144,30.08,79767.45,0.0,-0.37026,0.00015,30.64729]
[1778246377245,30.08,79764.68,0.0,-0.37069,0.00015,30.65775]
[1778246379287,30.08,79760.57,0.0,-0.37132,0.00015,30.67317]
[1778246379313,30.08,79760.57,0.0,-0.37132,0.00015,30.67317]
[1778246379787,30.08,79755.62,0.0,-0.37209,0.00015,30.69163]
[1778246380367,30.08,79755.62,0.0,-0.37209,0.00015,30.69163]
[1778246380400,30.08,79755.62,0.0,-0.37209,0.00015,30.69163]
[1778246380421,30.08,79755.62,0.0,-0.37209,0.00015,30.69163]
[1778246380428,30.08,79755.62,0.0,-0.37209,0.00015,30.69163]
[1778246380620,30.08,79751.46,0.0,-0.37273,0.00016,30.70704]
[1778246386130,30.08,79745.01,0.0,-0.37373,0.00016,30.73068]
[1778246386571,30.08,79744.81,0.0,-0.37376,0.00016,30.73134]
[1778246386823,30.08,79744.81,0.0,-0.37376,0.00016,30.73134]
[1778246386924,30.08,79743.7,0.0,-0.37393,0.00016,30.73541]
[1778246387525,30.08,79743.7,0.0,-0.37393,0.00016,30.73541]
[1778246387690,30.08,79742.42,0.0,-0.37413,0.00016,30.74005]
[1778246390827,30.08,79741.48,0.0,-0.37427,0.00016,30.74335]
[1778246391150,30.08,79741.48,0.0,-0.37427,0.00016,30.74335]
[1778246391172,30.08,79741.48,0.0,-0.37427,0.00016,30.74335]
[1778246391197,30.08,79740.38,0.0,-0.37444,0.00016,30.74732]
[1778246391584,30.08,79740.38,0.0,-0.37444,0.00016,30.74732]
[1778246392417,30.08,79746.64,0.0,-0.37346,0.00016,30.72435]
[1778246392815,30.08,79746.64,0.0,-0.37346,0.00016,30.72435]
[1778246392821,30.08,79746.64,0.0,-0.37346,0.00016,30.72435]
[1778246392845,30.08,79746.64,0.0,-0.37346,0.00016,30.72435]
[1778246392870,30.08,79746.64,0.0,-0.37346,0.00016,30.72435]
[1778246392878,30.08,79746.64,0.0,-0.37346,0.00016,30.72435]
[1778246392900,30.08,79746.64,0.0,-0.37346,0.00016,30.72435]
[1778246392926,30.08,79746.64,0.0,-0.37346,0.00016,30.72435]
[1778246392974,30.08,79746.64,0.0,-0.37346,0.00016,30.72435]
[1778246392983,30.08,79746.64,0.0,-0.37346,0.00016,30.72435]
[1778246395043,30.08,79753.23,0.0,-0.37244,0.00016,30.69998]
[1778246395428,30.08,79758.91,0.0,-0.37156,0.00015,30.67881]
[1778246400729,30.08,79761.29,0.0,-0.37119,0.00015,30.66991]
[1778246401944,30.08,79760.56,0.0,-0.3713,0.00015,30.67265]
[1778246402029,30.08,79760.81,0.0,-0.37127,0.00015,30.67171]
[1778246403149,30.08,79760.81,0.0,-0.37127,0.00015,30.67171]
[1778246403163,30.08,79760.81,0.0,-0.37127,0.00015,30.67171]
[1778246403612,30.08,79766.44,0.0,-0.37039,0.00015,30.65057]
[1778246403787,30.08,79766.44,0.0,-0.37039,0.00015,30.65057]
[1778246405186,30.08,79766.44,0.0,-0.37039,0.00015,30.65057]
[1778246405191,30.08,79766.44,0.0,-0.37039,0.00015,30.65057]
[1778246405204,30.08,79766.44,0.0,-0.37039,0.00015,30.65057]
[1778246405285,30.08,79771.79,0.0,-0.36957,0.00015,30.63032]
[1778246407817,30.08,79780.35,0.0,-0.36824,0.00015,30.59762]
[1778246411423,30.08,79788.12,0.0,-0.36704,0.00015,30.56768]
[1778246411428,30.08,79788.12,0.0,-0.36704,0.00015,30.56768]
[1778246411846,30.08,79790.18,0.0,-0.36672,0.00015,30.55971]
[1778246412617,30.08,79790.18,0.0,-0.36672,0.00015,30.55971]
[1778246412642,30.08,79790.18,0.0,-0.36672,0.00015,30.55971]
[1778246412699,30.08,79790.18,0.0,-0.36672,0.00015,30.55971]
[1778246412702,30.08,79790.18,0.0,-0.36672,0.00015,30.55971]
[1778246412994,30.08,79790.18,0.0,-0.36672,0.00015,30.55971]
[1778246413713,30.08,79784.08,0.0,-0.36767,0.00015,30.5833]
[1778246413719,30.08,79784.08,0.0,-0.36767,0.00015,30.5833]
[1778246414377,30.08,79782.53,0.0,-0.36791,0.00015,30.5893]
[1778246419390,30.08,79780.93,0.0,-0.36815,0.00015,30.59545]
[1778246421611,30.08,79781.72,0.0,-0.36803,0.00015,30.59241]
[1778246421637,30.08,79781.72,0.0,-0.36803,0.00015,30.59241]
[1778246421656,30.08,79781.72,0.0,-0.36803,0.00015,30.59241]
[1778246421916,30.08,79781.72,0.0,-0.36803,0.00015,30.59241]
[1778246423303,30.08,79781.72,0.0,-0.36803,0.00015,30.59241]
[1778246423339,30.08,79781.72,0.0,-0.36803,0.00015,30.59241]
[1778246423741,30.08,79781.84,0.0,-0.36801,0.00015,30.59195]
[1778246424038,30.08,79781.84,0.0,-0.36801,0.00015,30.59195]
[1778246424051,30.08,79781.84,0.0,-0.36801,0.00015,30.59195]
[1778246425301,30.08,79782.37,0.0,-0.36793,0.00015,30.58992]
[1778246425334,30.08,79782.37,0.0,-0.36793,0.00015,30.58992]
[1778246430980,30.08,79782.67,0.0,-0.36788,0.00015,30.58875]
[1778246433369,30.08,79783.07,0.0,-0.36781,0.00015,30.5841]
[1778246434063,30.08,79784.24,0.0,-0.36763,0.00015,30.57959]
[1778246434699,30.08,79784.38,0.0,-0.36761,0.00015,30.57905]
[1778246436095,30.08,79784.38,0.0,-0.36761,0.00015,30.57905]
[1778246441604,30.08,79788.52,0.0,-0.36697,0.00015,30.56309]
[1778246443474,30.08,79791.29,0.0,-0.36655,0.00015,30.55236]
[1778246443545,30.08,79791.29,0.0,-0.36655,0.00015,30.55236]
[1778246443977,30.08,79791.29,0.0,-0.36655,0.00015,30.55236]
[1778246444030,30.08,79791.29,0.0,-0.36655,0.00015,30.55236]
[1778246444487,30.08,79776.98,0.0,-0.36875,0.00015,30.60738]
[1778246445452,30.08,79760.5,0.0,-0.3713,0.00015,30.66974]
[1778246446356,30.08,79760.5,0.0,-0.3713,0.00015,30.66974]
[1778246446432,30.08,79759.85,0.0,-0.3714,0.00015,30.67217]
[1778246448161,30.08,79758.51,0.0,-0.37161,0.00015,30.67718]
[1778246448203,30.08,79758.51,0.0,-0.37161,0.00015,30.67718]
[1778246448421,30.08,79758.51,0.0,-0.37161,0.00015,30.67718]
[1778246449414,30.08,79761.91,0.0,-0.37108,0.00015,30.66446]
[1778246450426,30.08,79761.89,0.0,-0.37109,0.00015,30.66455]
[1778246450442,30.08,79761.89,0.0,-0.37109,0.00015,30.66455]
[1778246456154,30.08,79767.32,0.0,-0.37025,0.00015,30.64414]
[1778246460677,30.08,79765.72,0.0,-0.3705,0.00015,30.6502]
[1778246460701,30.08,79765.72,0.0,-0.3705,0.00015,30.6502]
[1778246460815,30.08,79765.72,0.0,-0.3705,0.00015,30.6502]
[1778246462449,30.08,79749.0,0.0,-0.37309,0.00016,30.71253]
[1778246463209,30.08,79749.0,0.0,-0.37309,0.00016,30.71253]
[1778246463307,30.08,79749.74,0.0,-0.37297,0.00016,30.70979]
[1778246466190,30.08,79749.19,0.0,-0.37306,0.00016,30.71179]
[1778246466202,30.08,79749.19,0.0,-0.37306,0.00016,30.71179]
[1778246466874,30.08,79753.73,0.0,-0.37235,0.00016,30.69498]
[1778246467752,30.08,79753.73,0.0,-0.37235,0.00016,30.69498]
[1778246467789,30.08,79753.73,0.0,-0.37235,0.00016,30.69498]
[1778246467793,30.08,79753.73,0.0,-0.37235,0.00016,30.69498]
[1778246468524,30.08,79753.73,0.0,-0.37235,0.00016,30.69498]
[1778246468576,30.08,79758.91,0.0,-0.37155,0.00015,30.6757]
[1778246468919,30.08,79758.91,0.0,-0.37155,0.00015,30.6757]
[1778246474281,30.08,79756.34,0.0,-0.37195,0.00015,30.68534]
[1778246477567,30.08,79759.74,0.0,-0.37142,0.00015,30.67268]
[1778246478721,30.08,79759.74,0.0,-0.37142,0.00015,30.67268]
[1778246478873,30.08,79759.74,0.0,-0.37142,0.00015,30.67268]
[1778246479159,30.08,79759.74,0.0,-0.37142,0.00015,30.67268]
[1778246479316,30.08,79759.74,0.0,-0.37142,0.00015,30.67268]
[1778246479354,30.08,79759.74,0.0,-0.37142,0.00015,30.67268]
[1778246479364,30.08,79759.74,0.0,-0.37142,0.00015,30.67268]
[1778246480673,30.08,79753.62,0.0,-0.37237,0.00016,30.6955]
[1778246480737,30.08,79753.62,0.0,-0.37237,0.00016,30.6955]
[1778246481209,30.08,79753.62,0.0,-0.37237,0.00016,30.6955]
[1778246483801,30.08,79753.39,0.0,-0.37241,0.00016,30.69636]
[1778246483816,30.08,79753.39,0.0,-0.37241,0.00016,30.69636]
[1778246485337,30.08,79753.21,0.0,-0.37244,0.00016,30.69703]
[1778246485889,30.08,79759.63,0.0,-0.37144,0.00015,30.67313]
[1778246485926,30.08,79759.63,0.0,-0.37144,0.00015,30.67313]
[1778246487379,30.08,79759.63,0.0,-0.37144,0.00015,30.67315]
[1778246493114,30.08,79763.58,0.0,-0.37083,0.00015,30.65542]
[1778246498267,30.08,79761.36,0.0,-0.37117,0.00015,30.66378]
[1778246498344,30.08,79761.36,0.0,-0.37117,0.00015,30.66378]
[1778246498355,30.08,79761.36,0.0,-0.37117,0.00015,30.66378]
[1778246500715,30.08,79755.89,0.0,-0.37202,0.00015,30.68423]
[1778246500833,30.08,79755.89,0.0,-0.37202,0.00015,30.68423]
[1778246500915,30.08,79755.89,0.0,-0.37202,0.00015,30.68423]
[1778246501471,30.08,79755.95,0.0,-0.37201,0.00015,30.68401]
[1778246503329,30.08,79752.57,0.0,-0.37253,0.00016,30.69656]
[1778246503363,30.08,79752.57,0.0,-0.37253,0.00016,30.69656]
[1778246503724,30.08,79746.39,0.0,-0.37349,0.00016,30.71937]
[1778246504075,30.08,79746.39,0.0,-0.37349,0.00016,30.71937]
[1778246504144,30.08,79746.39,0.0,-0.37349,0.00016,30.71937]
[1778246504156,30.08,79746.39,0.0,-0.37349,0.00016,30.71937]
[1778246509526,30.08,79747.5,0.0,-0.37332,0.00016,30.71516]
[1778246514561,30.08,79754.01,0.0,-0.3723,0.00016,30.69102]
[1778246519595,30.08,79755.36,0.0,-0.37209,0.00016,30.686]
[1778246524631,30.08,79756.38,0.0,-0.37194,0.00015,30.68221]
[1778246529666,30.08,79756.89,0.0,-0.37186,0.00015,30.68033]
[1778246533425,30.08,79756.65,0.0,-0.3719,0.00015,30.68123]
[1778246533483,30.08,79756.65,0.0,-0.3719,0.00015,30.68123]
[1778246533505,30.08,79757.11,0.0,-0.37182,0.00015,30.67952]
[1778246533633,30.08,79757.11,0.0,-0.37182,0.00015,30.67952]
[1778246533646,30.08,79757.11,0.0,-0.37182,0.00015,30.67952]
[1778246535894,30.08,79747.9,0.0,-0.37325,0.00016,30.71364]
[1778246536029,30.08,79747.9,0.0,-0.37325,0.00016,30.71364]
[1778246536097,30.08,79747.9,0.0,-0.37325,0.00016,30.71364]
[1778246536492,30.08,79747.9,0.0,-0.37325,0.00016,30.71364]
[1778246536497,30.08,79747.9,0.0,-0.37325,0.00016,30.71364]
[1778246536590,30.08,79745.05,0.0,-0.37369,0.00016,30.72409]
[1778246538641,30.08,79739.79,0.0,-0.37451,0.00016,30.74328]
[1778246540600,30.08,79736.19,0.0,-0.37507,0.00016,30.75638]
[1778246540744,30.08,79731.9,0.0,-0.37573,0.00016,30.77182]
[1778246545777,30.08,79730.88,0.0,-0.37588,0.00016,30.77522]
[1778246550950,30.07,79731.3,0.0,-0.37581,0.00016,30.77348]
[1778246556855,30.07,79730.86,0.0,-0.37585,0.00016,30.77158]
[1778246561890,30.07,79738.59,0.0,-0.37464,0.00016,30.74331]
[1778246566917,30.07,79741.08,0.0,-0.37424,0.00016,30.73407]
[1778246567096,30.07,79741.08,0.0,-0.37424,0.00016,30.73407]
[1778246567276,30.07,79741.08,0.0,-0.37424,0.00016,30.73407]
[1778246567355,30.07,79741.08,0.0,-0.37424,0.00016,30.73407]
[1778246567546,30.06,79741.03,0.0,-0.37425,0.00016,30.73418]
[1778246570297,30.06,79747.43,0.0,-0.37325,0.00016,30.71066]
[1778246570304,30.06,79747.43,0.0,-0.37325,0.00016,30.71066]
[1778246570337,30.06,79747.43,0.0,-0.37325,0.00016,30.71066]
[1778246570382,30.06,79747.43,0.0,-0.37325,0.00016,30.71066]
[1778246570469,30.06,79753.32,0.0,-0.37234,0.00016,30.68884]
[1778246571291,30.06,79753.32,0.0,-0.37234,0.00016,30.68884]
[1778246571311,30.06,79754.89,0.0,-0.37209,0.00016,30.683]
[1778246576995,30.06,79756.48,0.0,-0.37185,0.00016,30.67706]
[1778246582032,30.06,79755.77,0.0,-0.37196,0.00016,30.67969]
[1778246583464,30.06,79755.77,0.0,-0.37196,0.00016,30.67969]
[1778246583493,30.06,79755.77,0.0,-0.37196,0.00016,30.67969]
[1778246583510,30.06,79755.77,0.0,-0.37196,0.00016,30.67969]
[1778246583564,30.06,79754.04,0.0,-0.37223,0.00016,30.68612]
[1778246589081,30.06,79753.45,0.0,-0.37231,0.00016,30.68827]
[1778246592298,30.06,79754.04,0.0,-0.37222,0.00016,30.68606]
[1778246592355,30.06,79754.04,0.0,-0.37222,0.00016,30.68606]
[1778246593870,30.06,79760.09,0.0,-0.37128,0.00015,30.66347]
[1778246593872,30.06,79760.09,0.0,-0.37128,0.00015,30.66347]
[1778246593956,30.06,79760.09,0.0,-0.37128,0.00015,30.66347]
[1778246594120,30.06,79760.09,0.0,-0.37128,0.00015,30.66348]
[1778246595486,30.06,79760.09,0.0,-0.37128,0.00015,30.66348]
[1778246595523,30.06,79760.09,0.0,-0.37128,0.00015,30.66348]
[1778246595587,30.06,79766.51,0.0,-0.37029,0.00015,30.63936]
[1778246595927,30.06,79766.51,0.0,-0.37029,0.00015,30.63936]
[1778246595965,30.06,79766.51,0.0,-0.37029,0.00015,30.63936]
[1778246596056,30.06,79766.51,0.0,-0.37029,0.00015,30.63936]
[1778246596210,30.06,79766.51,0.0,-0.37029,0.00015,30.63936]
[1778246596249,30.06,79766.51,0.0,-0.37029,0.00015,30.63936]
[1778246596379,30.06,79766.5,0.0,-0.37029,0.00015,30.6394]
[1778246596860,30.06,79766.5,0.0,-0.37029,0.00015,30.6394]
[1778246596917,30.06,79766.5,0.0,-0.37029,0.00015,30.6394]
[1778246600603,30.06,79767.06,0.0,-0.37021,0.00015,30.63738]
[1778246600669,30.06,79767.06,0.0,-0.37021,0.00015,30.63738]
[1778246600671,30.06,79767.06,0.0,-0.37021,0.00015,30.63738]
[1778246601166,30.06,79766.98,0.0,-0.37022,0.00015,30.63774]
[1778246601800,30.06,79766.98,0.0,-0.37022,0.00015,30.63774]
[1778246601886,30.06,79766.98,0.0,-0.37022,0.00015,30.63774]
[1778246602548,30.07,79751.33,0.0,-0.37265,0.00016,30.69632]
[1778246602914,30.07,79751.33,0.0,-0.37265,0.00016,30.69632]
[1778246602997,30.07,79751.33,0.0,-0.37265,0.00016,30.69632]
[1778246603009,30.07,79751.33,0.0,-0.37265,0.00016,30.69632]
[1778246604124,30.06,79750.14,0.0,-0.37284,0.00016,30.70072]
[1778246604391,30.06,79747.38,0.0,-0.37326,0.00016,30.7109]
[1778246608193,30.06,79749.27,0.0,-0.37297,0.00016,30.7039]
[1778246608214,30.06,79749.46,0.0,-0.37294,0.00016,30.70318]
[1778246613248,30.06,79751.11,0.0,-0.37267,0.00016,30.69394]
[1778246618284,30.06,79754.0,0.0,-0.37222,0.00016,30.68318]
[1778246623319,30.06,79756.89,0.0,-0.37177,0.00016,30.67242]
[1778246628497,30.06,79754.68,0.0,-0.37212,0.00016,30.68067]
[1778246634133,30.06,79756.38,0.0,-0.37185,0.00016,30.67435]
[1778246639690,30.06,79756.94,0.0,-0.37177,0.00016,30.67228]
[1778246643013,30.06,79763.96,0.0,-0.37068,0.00015,30.646]
[1778246643498,30.06,79763.96,0.0,-0.37068,0.00015,30.646]
[1778246643573,30.06,79763.96,0.0,-0.37068,0.00015,30.646]
[1778246643586,30.06,79767.75,0.0,-0.37009,0.00015,30.63172]
[1778246644885,30.06,79767.75,0.0,-0.37009,0.00015,30.63176]
[1778246644915,30.06,79767.75,0.0,-0.37009,0.00015,30.63176]
[1778246644923,30.06,79767.75,0.0,-0.37009,0.00015,30.63176]
[1778246644966,30.06,79767.75,0.0,-0.37009,0.00015,30.63176]
[1778246644972,30.06,79767.75,0.0,-0.37009,0.00015,30.63176]
[1778246644973,30.06,79767.75,0.0,-0.37009,0.00015,30.63176]
[1778246645473,30.07,79763.76,0.0,-0.37071,0.00015,30.64684]
[1778246647689,30.07,79759.06,0.0,-0.37144,0.00016,30.66449]
[1778246649079,30.07,79755.39,0.0,-0.37201,0.00016,30.67821]
[1778246649097,30.07,79755.39,0.0,-0.37201,0.00016,30.67821]
[1778246649146,30.07,79755.39,0.0,-0.37201,0.00016,30.67821]
[1778246649518,30.07,79752.57,0.0,-0.37245,0.00016,30.6887]
[1778246654537,30.07,79744.25,0.0,-0.37374,0.00016,30.71937]
[1778246659570,30.06,79743.1,0.0,-0.37392,0.00016,30.72348]
[1778246664606,30.06,79742.13,0.0,-0.37406,0.00016,30.72692]
[1778246669641,30.06,79742.24,0.0,-0.37404,0.00016,30.72641]
[1778246674676,30.06,79741.81,0.0,-0.37409,0.00016,30.72481]
[1778246679711,30.06,79741.92,0.0,-0.37407,0.00016,30.72431]
[1778246684746,30.06,79742.1,0.0,-0.37404,0.00016,30.72356]
[1778246686071,30.06,79742.45,0.0,-0.37399,0.00016,30.72226]
[1778246686760,30.06,79743.24,0.0,-0.37386,0.00016,30.71935]
[1778246691795,30.06,79745.9,0.0,-0.37345,0.00016,30.7095]
[1778246699684,30.06,79744.15,0.0,-0.37372,0.00016,30.71584]
[1778246701857,30.06,79743.11,0.0,-0.37388,0.00016,30.71964]
[1778246701890,30.06,79743.11,0.0,-0.37388,0.00016,30.71964]
[1778246701980,30.06,79743.11,0.0,-0.37388,0.00016,30.71964]
[1778246702461,30.06,79743.11,0.0,-0.37388,0.00016,30.71964]
[1778246702464,30.06,79743.11,0.0,-0.37388,0.00016,30.71964]
[1778246702601,30.06,79743.11,0.0,-0.37388,0.00016,30.71964]
[1778246703592,30.06,79734.95,0.0,-0.37514,0.00016,30.74937]
[1778246703849,30.06,79727.45,0.0,-0.37631,0.00016,30.77643]
[1778246703885,30.06,79727.45,0.0,-0.37631,0.00016,30.77643]
[1778246703893,30.06,79727.45,0.0,-0.37631,0.00016,30.77643]
[1778246703928,30.06,79727.45,0.0,-0.37631,0.00016,30.77643]
[1778246704218,30.06,79727.45,0.0,-0.37631,0.00016,30.77643]
[1778246704274,30.06,79727.45,0.0,-0.37631,0.00016,30.77643]
[1778246704332,30.06,79727.45,0.0,-0.37631,0.00016,30.77643]
[1778246704519,30.06,79727.45,0.0,-0.37631,0.00016,30.77643]
[1778246704608,30.06,79723.03,0.0,-0.377,0.00016,30.79227]
[1778246705423,30.06,79723.03,0.0,-0.377,0.00016,30.79227]
[1778246705462,30.06,79723.03,0.0,-0.377,0.00016,30.79227]
[1778246706829,30.06,79715.04,0.0,-0.37825,0.00016,30.82072]
[1778246706876,30.06,79715.04,0.0,-0.37825,0.00016,30.82072]
[1778246706977,30.06,79715.04,0.0,-0.37825,0.00016,30.82072]
[1778246707598,30.06,79715.04,0.0,-0.37825,0.00016,30.82072]
[1778246708463,30.06,79711.68,0.0,-0.37877,0.00016,30.8326]
[1778246708604,30.06,79711.68,0.0,-0.37877,0.00016,30.8326]
[1778246708696,30.06,79709.27,0.0,-0.37915,0.00016,30.8411]
[1778246713959,30.06,79703.78,0.0,-0.38001,0.00016,30.86034]
[1778246716781,30.06,79700.56,0.0,-0.38051,0.00016,30.87155]
[1778246716839,30.06,79702.2,0.0,-0.38026,0.00016,30.86587]
[1778246717363,30.06,79701.04,0.0,-0.38044,0.00016,30.8699]
[1778246718833,30.06,79701.04,0.0,-0.38044,0.00016,30.86992]
[1778246719422,30.06,79701.04,0.0,-0.38044,0.00016,30.86992]
[1778246719556,30.06,79701.04,0.0,-0.38044,0.00016,30.86992]
[1778246719622,30.06,79698.85,0.0,-0.38078,0.00016,30.87752]
[1778246720212,30.06,79698.85,0.0,-0.38078,0.00016,30.87752]
[1778246720752,30.06,79698.85,0.0,-0.38078,0.00016,30.87752]
[1778246720759,30.06,79698.85,0.0,-0.38078,0.00016,30.87752]
[1778246720788,30.06,79695.41,0.0,-0.38132,0.00016,30.88941]
[1778246722202,30.06,79686.32,0.0,-0.38275,0.00016,30.92056]
[1778246724993,30.06,79686.88,0.0,-0.38266,0.00016,30.91875]
[1778246727050,30.06,79683.84,0.0,-0.38314,0.00016,30.92916]
[1778246727081,30.06,79684.1,0.0,-0.38311,0.00016,30.92832]
[1778246729112,30.06,79684.1,0.0,-0.38311,0.00016,30.92835]
[1778246735475,30.07,79688.24,0.0,-0.38246,0.00016,30.91149]
[1778246735541,30.07,79688.24,0.0,-0.38246,0.00016,30.91149]
[1778246736224,30.07,79688.08,0.0,-0.38249,0.00016,30.91213]
[1778246736271,30.07,79688.08,0.0,-0.38249,0.00016,30.91213]
[1778246737272,30.07,79687.92,0.0,-0.38251,0.00016,30.91267]
[1778246737407,30.07,79690.82,0.0,-0.38206,0.00016,30.90283]
[1778246743190,30.07,79690.9,0.0,-0.38205,0.00016,30.90253]
[1778246748225,30.07,79688.5,0.0,-0.38242,0.00016,30.9107]
[1778246753261,30.07,79687.64,0.0,-0.38256,0.00016,30.91361]
[1778246756301,30.07,79687.18,0.0,-0.38263,0.00016,30.91517]
[1778246756365,30.07,79687.18,0.0,-0.38263,0.00016,30.91517]
[1778246757749,30.07,79688.56,0.0,-0.38241,0.00016,30.91047]
[1778246757760,30.07,79688.56,0.0,-0.38241,0.00016,30.91047]
[1778246758807,30.07,79693.01,0.0,-0.38172,0.00016,30.89527]
[1778246761134,30.07,79692.84,0.0,-0.38174,0.00016,30.89586]
[1778246761155,30.07,79692.84,0.0,-0.38174,0.00016,30.89586]
[1778246761841,30.07,79693.74,0.0,-0.3816,0.00016,30.89279]
[1778246761894,30.07,79693.74,0.0,-0.3816,0.00016,30.89279]
[1778246767365,30.07,79694.13,0.0,-0.38154,0.00016,30.8915]
[1778246771709,30.07,79692.76,0.0,-0.38176,0.00016,30.89622]
[1778246771748,30.07,79692.56,0.0,-0.38179,0.00016,30.89682]
[1778246772225,30.07,79692.56,0.0,-0.38179,0.00016,30.89682]
[1778246772266,30.07,79692.56,0.0,-0.38179,0.00016,30.89682]
[1778246772272,30.07,79692.56,0.0,-0.38179,0.00016,30.89682]
[1778246773529,30.07,79692.56,0.0,-0.38179,0.00016,30.89682]
[1778246774122,30.07,79685.38,0.0,-0.38291,0.00016,30.92131]
[1778246774767,30.07,79684.99,0.0,-0.38297,0.00016,30.92263]
[1778246775764,30.07,79684.99,0.0,-0.38297,0.00016,30.92263]
[1778246775824,30.07,79684.99,0.0,-0.38297,0.00016,30.92263]
[1778246776197,30.07,79683.85,0.0,-0.38315,0.00016,30.92648]
[1778246777730,30.07,79683.85,0.0,-0.38315,0.00016,30.92648]
[1778246778229,30.07,79683.0,0.0,-0.38328,0.00016,30.92934]
[1778246780234,30.07,79683.31,0.0,-0.38323,0.00016,30.92828]
[1778246780331,30.07,79683.31,0.0,-0.38323,0.00016,30.92828]
[1778246780383,30.07,79683.31,0.0,-0.38323,0.00016,30.92828]
[1778246780525,30.07,79683.31,0.0,-0.38323,0.00016,30.92828]
[1778246780625,30.07,79683.31,0.0,-0.38323,0.00016,30.92828]
[1778246780626,30.07,79683.31,0.0,-0.38323,0.00016,30.92828]
[1778246780633,30.07,79683.31,0.0,-0.38323,0.00016,30.92828]
[1778246780765,30.07,79683.31,0.0,-0.38323,0.00016,30.92828]
[1778246780772,30.07,79677.43,0.0,-0.38416,0.00016,30.94808]
[1778246781230,30.07,79677.43,0.0,-0.38416,0.00016,30.94808]
[1778246781326,30.07,79677.43,0.0,-0.38416,0.00016,30.94808]
[1778246781406,30.07,79677.43,0.0,-0.38416,0.00016,30.94808]
[1778246781421,30.07,79677.43,0.0,-0.38416,0.00016,30.94808]
[1778246781489,30.07,79677.43,0.0,-0.38416,0.00016,30.94808]
[1778246781531,30.07,79677.43,0.0,-0.38416,0.00016,30.94808]
[1778246781628,30.07,79677.43,0.0,-0.38416,0.00016,30.94808]
[1778246781704,30.07,79663.69,0.0,-0.38632,0.00016,30.99378]
[1778246782449,30.07,79663.69,0.0,-0.38632,0.00016,30.99378]
[1778246782550,30.07,79653.54,0.0,-0.38791,0.00016,31.02695]
[1778246783253,30.07,79653.54,0.0,-0.38791,0.00016,31.02695]
[1778246783284,30.07,79653.54,0.0,-0.38791,0.00016,31.02695]
[1778246783759,30.07,79653.54,0.0,-0.38791,0.00016,31.02695]
[1778246783859,30.07,79653.51,0.0,-0.38792,0.00016,31.02707]
[1778246786496,30.07,79653.82,0.0,-0.38787,0.00016,31.02609]
[1778246786532,30.07,79653.86,0.0,-0.38787,0.00016,31.02599]
[1778246791538,30.07,79652.64,0.0,-0.38805,0.00016,31.02699]
[1778246792127,30.07,79652.64,0.0,-0.38805,0.00016,31.02699]
[1778246792172,30.07,79652.64,0.0,-0.38805,0.00016,31.02699]
[1778246792199,30.07,79652.64,0.0,-0.38805,0.00016,31.02699]
[1778246792594,30.07,79652.64,0.0,-0.38805,0.00016,31.02699]
[1778246792647,30.07,79656.38,0.0,-0.38747,0.00016,31.01487]
[1778246793015,30.07,79656.38,0.0,-0.38747,0.00016,31.01487]
[1778246793551,30.07,79656.38,0.0,-0.38747,0.00016,31.0149]
[1778246794321,30.07,79656.38,0.0,-0.38747,0.00016,31.0149]
[1778246794354,30.07,79656.38,0.0,-0.38747,0.00016,31.0149]
[1778246794645,30.07,79656.38,0.0,-0.38747,0.00016,31.0149]
[1778246794656,30.07,79656.38,0.0,-0.38747,0.00016,31.0149]
[1778246795559,30.07,79663.22,0.0,-0.38639,0.00016,30.99256]
[1778246795617,30.07,79663.22,0.0,-0.38639,0.00016,30.99256]
[1778246796046,30.07,79663.0,0.0,-0.38643,0.00016,30.99332]
[1778246796077,30.07,79663.0,0.0,-0.38643,0.00016,30.99332]
[1778246796480,30.07,79663.0,0.0,-0.38643,0.00016,30.99332]
[1778246796542,30.07,79663.0,0.0,-0.38643,0.00016,30.99332]
[1778246796710,30.07,79663.0,0.0,-0.38643,0.00016,30.99332]
[1778246796772,30.07,79659.47,0.0,-0.38699,0.00016,31.00491]
[1778246798739,30.07,79659.47,0.0,-0.38699,0.00016,31.00498]
[1778246800244,30.07,79656.72,0.0,-0.38742,0.00016,31.01397]
[1778246800292,30.07,79656.72,0.0,-0.38742,0.00016,31.01397]
[1778246805635,30.07,79659.37,0.0,-0.38701,0.00016,31.00542]
[1778246810679,30.08,79661.26,0.0,-0.38671,0.00016,30.99929]
[1778246810733,30.08,79661.26,0.0,-0.38671,0.00016,30.99929]
[1778246814340,30.08,79664.82,0.0,-0.38616,0.00016,30.98766]
[1778246814386,30.08,79664.82,0.0,-0.38616,0.00016,30.98766]
[1778246815113,30.08,79664.88,0.0,-0.38615,0.00016,30.98746]
[1778246815625,30.08,79664.88,0.0,-0.38615,0.00016,30.98746]
[1778246815664,30.08,79664.88,0.0,-0.38615,0.00016,30.98746]
[1778246815725,30.08,79669.2,0.0,-0.38547,0.00016,30.97321]
[1778246818568,30.08,79667.94,0.0,-0.38567,0.00016,30.97744]
[1778246818640,30.08,79667.94,0.0,-0.38567,0.00016,30.97744]
[1778246818671,30.08,79667.94,0.0,-0.38567,0.00016,30.97744]
[1778246820018,30.08,79654.35,0.0,-0.38781,0.00016,31.02197]
[1778246820599,30.08,79654.35,0.0,-0.38781,0.00016,31.02197]
[1778246820778,30.08,79654.35,0.0,-0.38781,0.00016,31.02197]
[1778246821257,30.08,79654.26,0.0,-0.38782,0.00016,31.02226]
[1778246821363,30.08,79654.26,0.0,-0.38782,0.00016,31.02226]
[1778246821507,30.08,79654.26,0.0,-0.38782,0.00016,31.02226]
[1778246821753,30.08,79639.17,0.0,-0.3902,0.00016,31.07061]
[1778246822755,30.08,79636.02,0.0,-0.39069,0.00016,31.08051]
[1778246823622,30.08,79636.02,0.0,-0.39069,0.00016,31.08051]
[1778246823637,30.08,79636.02,0.0,-0.39069,0.00016,31.08051]
[1778246823770,30.08,79631.11,0.0,-0.39146,0.00016,31.09588]
[1778246824178,30.08,79631.11,0.0,-0.39146,0.00016,31.09588]
[1778246824200,30.08,79631.11,0.0,-0.39146,0.00016,31.09588]
[1778246824770,30.08,79639.42,0.0,-0.39015,0.00016,31.06967]
[1778246825247,30.08,79639.42,0.0,-0.39015,0.00016,31.06967]
[1778246825260,30.08,79639.42,0.0,-0.39015,0.00016,31.06967]
[1778246825779,30.08,79645.76,0.0,-0.38915,0.00016,31.04945]
[1778246826248,30.08,79645.76,0.0,-0.38915,0.00016,31.04945]
[1778246826265,30.08,79645.76,0.0,-0.38915,0.00016,31.04945]
[1778246827426,30.07,79651.59,0.0,-0.38823,0.00016,31.03069]
[1778246827791,30.07,79660.06,0.0,-0.3869,0.00016,31.00316]
[1778246828724,30.07,79660.06,0.0,-0.3869,0.00016,31.00316]
[1778246828773,30.07,79660.06,0.0,-0.3869,0.00016,31.00316]
[1778246828832,30.07,79669.43,0.0,-0.38543,0.00016,30.97232]
[1778246832826,30.08,79677.07,0.0,-0.38423,0.00016,30.94696]
[1778246835228,30.08,79676.17,0.0,-0.38438,0.00016,30.95005]
[1778246835280,30.08,79676.17,0.0,-0.38438,0.00016,30.95005]
[1778246835292,30.08,79676.17,0.0,-0.38438,0.00016,30.95005]
[1778246835296,30.08,79676.17,0.0,-0.38438,0.00016,30.95005]
[1778246835847,30.08,79676.8,0.0,-0.38428,0.00016,30.94798]
[1778246835948,30.08,79676.8,0.0,-0.38428,0.00016,30.94798]
[1778246836031,30.08,79676.8,0.0,-0.38428,0.00016,30.94798]
[1778246836582,30.08,79676.8,0.0,-0.38428,0.00016,30.94798]
[1778246836685,30.08,79676.8,0.0,-0.38428,0.00016,30.94798]
[1778246836880,30.08,79666.65,0.0,-0.38588,0.00016,30.98176]
[1778246837361,30.08,79666.65,0.0,-0.38588,0.00016,30.98176]
[1778246837412,30.08,79666.65,0.0,-0.38588,0.00016,30.98176]
[1778246837930,30.08,79657.28,0.0,-0.38735,0.00016,31.0125]
[1778246839876,30.08,79655.46,0.0,-0.38764,0.00016,31.01843]
[1778246841901,30.08,79652.51,0.0,-0.3881,0.00016,31.02798]
[1778246841939,30.08,79652.51,0.0,-0.3881,0.00016,31.02798]
[1778246842897,30.08,79648.08,0.0,-0.3888,0.00016,31.04222]
[1778246846066,30.08,79643.11,0.0,-0.38958,0.00016,31.05807]
[1778246846106,30.08,79643.11,0.0,-0.38958,0.00016,31.05807]
[1778246846925,30.08,79646.65,0.0,-0.38902,0.00016,31.04674]
[1778246849492,30.08,79651.5,0.0,-0.38825,0.00016,31.03112]
[1778246849496,30.08,79651.5,0.0,-0.38825,0.00016,31.03112]
[1778246849946,30.08,79653.12,0.0,-0.388,0.00016,31.02588]
[1778246851771,30.08,79654.68,0.0,-0.38775,0.00016,31.02083]
[1778246851857,30.08,79654.68,0.0,-0.38775,0.00016,31.02083]
[1778246851943,30.08,79653.52,0.0,-0.38793,0.00016,31.02153]
[1778246852135,30.08,79653.52,0.0,-0.38793,0.00016,31.02153]
[1778246852184,30.08,79653.52,0.0,-0.38793,0.00016,31.02153]
[1778246852203,30.08,79653.52,0.0,-0.38793,0.00016,31.02153]
[1778246852228,30.08,79653.52,0.0,-0.38793,0.00016,31.02153]
[1778246852260,30.08,79653.52,0.0,-0.38793,0.00016,31.02153]
[1778246852755,30.08,79653.52,0.0,-0.38793,0.00016,31.02153]
[1778246853825,30.08,79632.29,0.0,-0.39127,0.00016,31.08915]
[1778246854107,30.08,79632.29,0.0,-0.39127,0.00016,31.08915]
[1778246854165,30.08,79632.29,0.0,-0.39127,0.00016,31.08915]
[1778246854174,30.08,79632.29,0.0,-0.39127,0.00016,31.08915]
[1778246854373,30.08,79632.29,0.0,-0.39127,0.00016,31.08915]
[1778246854679,30.08,79632.29,0.0,-0.39127,0.00016,31.08915]
[1778246854684,30.08,79632.29,0.0,-0.39127,0.00016,31.08915]
[1778246854794,30.08,79632.29,0.0,-0.39127,0.00016,31.08915]
[1778246854798,30.08,79632.29,0.0,-0.39127,0.00016,31.08915]
[1778246854827,30.08,79631.31,0.0,-0.39142,0.00016,31.09218]
[1778246855563,30.08,79631.31,0.0,-0.39142,0.00016,31.09218]
[1778246855581,30.08,79631.31,0.0,-0.39142,0.00016,31.09218]
[1778246855840,30.08,79631.92,0.0,-0.39133,0.00016,31.09024]
[1778246856164,30.08,79631.92,0.0,-0.39133,0.00016,31.09024]
[1778246856719,30.08,79631.92,0.0,-0.39133,0.00016,31.09024]
[1778246856750,30.08,79631.92,0.0,-0.39133,0.00016,31.09024]
[1778246856820,30.07,79631.26,0.0,-0.39143,0.00016,31.09227]
[1778246856965,30.07,79631.26,0.0,-0.39143,0.00016,31.09227]
[1778246856990,30.07,79631.26,0.0,-0.39143,0.00016,31.09227]
[1778246857062,30.07,79631.22,0.0,-0.39143,0.00016,31.09236]
[1778246859416,30.07,79632.83,0.0,-0.39118,0.00016,31.08728]
[1778246859561,30.07,79632.83,0.0,-0.39118,0.00016,31.08728]
[1778246859661,30.07,79634.28,0.0,-0.39095,0.00016,31.08269]
[1778246861415,30.07,79636.58,0.0,-0.39058,0.00016,31.07542]
[1778246861443,30.07,79636.58,0.0,-0.39058,0.00016,31.07542]
[1778246861711,30.07,79636.58,0.0,-0.39058,0.00016,31.07542]
[1778246861924,30.07,79634.77,0.0,-0.39087,0.00016,31.0811]
[1778246862218,30.07,79634.77,0.0,-0.39087,0.00016,31.0811]
[1778246862259,30.07,79634.77,0.0,-0.39087,0.00016,31.0811]
[1778246862331,30.07,79634.77,0.0,-0.39087,0.00016,31.0811]
[1778246862334,30.07,79634.77,0.0,-0.39087,0.00016,31.0811]
[1778246862399,30.07,79637.6,0.0,-0.39042,0.00016,31.07214]
[1778246866375,30.07,79644.5,0.0,-0.38933,0.00016,31.05017]
[1778246866392,30.07,79645.31,0.0,-0.3892,0.00016,31.04757]
[1778246872108,30.07,79643.53,0.0,-0.38948,0.00016,31.05319]
[1778246877645,30.07,79644.87,0.0,-0.38927,0.00016,31.04887]
[1778246879388,30.07,79644.6,0.0,-0.38931,0.00016,31.04971]
[1778246879478,30.07,79644.6,0.0,-0.38931,0.00016,31.04971]
[1778246880245,30.07,79645.35,0.0,-0.38919,0.00016,31.04731]
[1778246880513,30.07,79645.35,0.0,-0.38919,0.00016,31.04731]
[1778246880936,30.07,79645.35,0.0,-0.38919,0.00016,31.04731]
[1778246886208,30.07,79644.72,0.0,-0.38929,0.00016,31.04927]
[1778246891244,30.07,79643.58,0.0,-0.38946,0.00016,31.05285]
[1778246892759,30.07,79643.58,0.0,-0.38946,0.00016,31.05285]
[1778246892999,30.07,79644.46,0.0,-0.38933,0.00016,31.05003]
[1778246893035,30.07,79644.46,0.0,-0.38933,0.00016,31.05003]
[1778246894574,30.07,79644.46,0.0,-0.38932,0.00016,31.05002]
[1778246896147,30.07,79645.57,0.0,-0.38915,0.00016,31.04646]
[1778246897088,30.07,79644.86,0.0,-0.38926,0.00016,31.04872]
[1778246897121,30.07,79644.86,0.0,-0.38926,0.00016,31.04872]
[1778246897153,30.07,79644.86,0.0,-0.38926,0.00016,31.04872]
[1778246897353,30.07,79644.86,0.0,-0.38926,0.00016,31.04872]
[1778246897453,30.07,79644.86,0.0,-0.38926,0.00016,31.04872]
[1778246897601,30.07,79644.86,0.0,-0.38926,0.00016,31.04872]
[1778246897703,30.07,79644.86,0.0,-0.38926,0.00016,31.04872]
[1778246897721,30.07,79644.86,0.0,-0.38926,0.00016,31.04872]
[1778246897860,30.07,79644.86,0.0,-0.38926,0.00016,31.04872]
[1778246897961,30.07,79644.86,0.0,-0.38926,0.00016,31.04872]
[1778246897903,30.07,79643.82,0.0,-0.38942,0.00016,31.05203]
[1778246898086,30.07,79643.82,0.0,-0.38942,0.00016,31.05203]
[1778246898160,30.07,79643.82,0.0,-0.38942,0.00016,31.05203]
[1778246898290,30.07,79643.82,0.0,-0.38942,0.00016,31.05203]
[1778246898415,30.07,79643.82,0.0,-0.38942,0.00016,31.05203]
[1778246898472,30.07,79643.82,0.0,-0.38942,0.00016,31.05203]
[1778246898656,30.07,79643.82,0.0,-0.38942,0.00016,31.05203]
[1778246898682,30.07,79643.82,0.0,-0.38942,0.00016,31.05203]
[1778246898782,30.07,79628.46,0.0,-0.39185,0.00016,31.10048]
[1778246899178,30.07,79628.46,0.0,-0.39185,0.00016,31.10048]
[1778246899521,30.07,79628.46,0.0,-0.39185,0.00016,31.10048]
[1778246899547,30.07,79628.46,0.0,-0.39185,0.00016,31.10048]
[1778246899759,30.07,79628.46,0.0,-0.39185,0.00016,31.10048]
[1778246899827,30.07,79615.93,0.0,-0.39382,0.00016,31.13911]
[1778246900739,30.07,79615.03,0.0,-0.39396,0.00016,31.1418]
[1778246901221,30.07,79615.03,0.0,-0.39396,0.00016,31.1418]
[1778246901245,30.07,79615.03,0.0,-0.39396,0.00016,31.1418]
[1778246901748,30.06,79614.36,0.0,-0.39407,0.00016,31.14378]
[1778246907848,30.07,79613.92,0.0,-0.39414,0.00016,31.14526]
[1778246908980,30.07,79617.49,0.0,-0.39358,0.00016,31.13431]
[1778246908995,30.07,79617.49,0.0,-0.39358,0.00016,31.13431]
[1778246909383,30.07,79617.32,0.0,-0.39361,0.00016,31.1349]
[1778246909477,30.07,79614.14,0.0,-0.39411,0.00016,31.14462]
[1778246915205,30.07,79612.38,0.0,-0.39438,0.00016,31.14705]
[1778246915392,30.07,79612.38,0.0,-0.39438,0.00016,31.14705]
[1778246915915,30.07,79612.0,0.0,-0.39444,0.00016,31.1482]
[1778246919183,30.07,79612.54,0.0,-0.39436,0.00016,31.14665]
[1778246919623,30.07,79612.54,0.0,-0.39436,0.00016,31.14665]
[1778246920019,30.07,79616.29,0.0,-0.39377,0.00016,31.13522]
[1778246922168,30.07,79617.96,0.0,-0.39351,0.00016,31.13011]
[1778246922202,30.07,79617.96,0.0,-0.39351,0.00016,31.13011]
[1778246923147,30.07,79619.56,0.0,-0.39325,0.00016,31.12521]
[1778246923165,30.07,79619.56,0.0,-0.39325,0.00016,31.12521]
[1778246923632,30.07,79620.61,0.0,-0.39309,0.00016,31.12194]
[1778246928669,30.07,79620.19,0.0,-0.39314,0.00016,31.12305]
[1778246934072,30.06,79618.22,0.0,-0.39345,0.00016,31.1289]
[1778246936042,30.06,79622.8,0.0,-0.39272,0.00016,31.11476]
[1778246936053,30.06,79623.23,0.0,-0.39265,0.00016,31.1134]
[1778246936570,30.06,79623.23,0.0,-0.39265,0.00016,31.11337]
[1778246941852,30.06,79619.92,0.0,-0.39317,0.00016,31.12345]
[1778246941916,30.06,79620.01,0.0,-0.39315,0.00016,31.12314]
[1778246942237,30.06,79620.01,0.0,-0.39315,0.00016,31.12314]
[1778246942776,30.06,79620.01,0.0,-0.39315,0.00016,31.12314]
[1778246944996,30.06,79624.13,0.0,-0.3925,0.00016,31.11036]
[1778246945021,30.06,79623.15,0.0,-0.39265,0.00016,31.11337]
[1778246949495,30.06,79618.36,0.0,-0.3934,0.00016,31.12804]
[1778246949560,30.06,79618.36,0.0,-0.3934,0.00016,31.12804]
[1778246950373,30.06,79618.36,0.0,-0.3934,0.00016,31.12801]
[1778246950376,30.06,79618.36,0.0,-0.3934,0.00016,31.12801]
[1778246950673,30.06,79613.96,0.0,-0.3941,0.00016,31.14144]
[1778246953081,30.06,79609.44,0.0,-0.39481,0.00016,31.15508]
[1778246954151,30.06,79610.63,0.0,-0.39462,0.00016,31.15143]
[1778246954713,30.05,79610.35,0.0,-0.39466,0.00016,31.15224]
[1778246959742,30.05,79606.81,0.0,-0.39521,0.00016,31.16274]
[1778246961152,30.05,79607.0,0.0,-0.39518,0.00016,31.16215]
[1778246962561,30.05,79607.08,0.0,-0.39517,0.00016,31.16189]
[1778246967690,30.05,79602.53,0.0,-0.39589,0.00016,31.17566]
[1778246967716,30.05,79602.53,0.0,-0.39589,0.00016,31.17566]
[1778246967749,30.05,79602.53,0.0,-0.39589,0.00016,31.17566]
[1778246967796,30.05,79602.65,0.0,-0.39587,0.00016,31.17527]
[1778246968498,30.05,79602.65,0.0,-0.39587,0.00016,31.17527]
[1778246968527,30.05,79602.65,0.0,-0.39587,0.00016,31.17527]
[1778246968705,30.05,79602.65,0.0,-0.39587,0.00016,31.17527]
[1778246968716,30.05,79601.67,0.0,-0.39603,0.00016,31.17823]
[1778246973807,30.05,79602.64,0.0,-0.39587,0.00016,31.17237]
[1778246974019,30.05,79602.64,0.0,-0.39587,0.00016,31.17237]
[1778246974051,30.05,79602.64,0.0,-0.39587,0.00016,31.17237]
[1778246974951,30.05,79600.73,0.0,-0.39617,0.00016,31.17811]
[1778246974952,30.05,79599.61,0.0,-0.39635,0.00016,31.18147]
[1778246980889,30.06,79601.58,0.0,-0.39605,0.00016,31.1757]
[1778246982285,30.06,79601.54,0.0,-0.39605,0.00016,31.17584]
[1778246983081,30.06,79601.41,0.0,-0.39608,0.00016,31.17625]
[1778246983156,30.06,79601.41,0.0,-0.39608,0.00016,31.17625]
[1778246983909,30.06,79601.41,0.0,-0.39608,0.00016,31.17627]
[1778246985156,30.06,79601.9,0.0,-0.396,0.00016,31.17482]
[1778246985182,30.06,79601.9,0.0,-0.396,0.00016,31.17482]
[1778246985215,30.06,79601.9,0.0,-0.396,0.00016,31.17482]
[1778246985923,30.06,79604.93,0.0,-0.39552,0.00016,31.16576]
[1778246986480,30.06,79604.93,0.0,-0.39552,0.00016,31.16576]
[1778246986525,30.06,79604.93,0.0,-0.39552,0.00016,31.16576]
[1778246986930,30.06,79605.62,0.0,-0.39541,0.00016,31.16371]
[1778246987293,30.06,79605.62,0.0,-0.39541,0.00016,31.16371]
[1778246987937,30.06,79607.2,0.0,-0.39516,0.00016,31.15898]
[1778246992972,30.06,79608.53,0.0,-0.39496,0.00016,31.15511]
[1778246998007,30.06,79605.21,0.0,-0.39549,0.00016,31.16523]
[1778247000204,30.06,79607.63,0.0,-0.39511,0.00016,31.15793]
[1778247000466,30.06,79607.63,0.0,-0.39511,0.00016,31.15793]
[1778247001004,30.06,79607.63,0.0,-0.39511,0.00016,31.15793]
[1778247001074,30.06,79607.63,0.0,-0.39511,0.00016,31.15793]
[1778247001220,30.06,79614.55,0.0,-0.39401,0.00016,31.13691]
[1778247001278,30.06,79614.55,0.0,-0.39401,0.00016,31.13691]
[1778247001312,30.06,79614.55,0.0,-0.39401,0.00016,31.13691]
[1778247002306,30.06,79618.57,0.0,-0.39337,0.00016,31.12455]
[1778247002353,30.06,79618.57,0.0,-0.39337,0.00016,31.12455]
[1778247002699,30.06,79618.57,0.0,-0.39337,0.00016,31.12455]
[1778247002717,30.06,79618.57,0.0,-0.39337,0.00016,31.12455]
[1778247004266,30.06,79617.19,0.0,-0.39359,0.00016,31.12876]
[1778247004316,30.06,79617.19,0.0,-0.39359,0.00016,31.12876]
[1778247005067,30.06,79616.17,0.0,-0.39375,0.00016,31.13188]
[1778247006097,30.06,79616.17,0.0,-0.39375,0.00016,31.13188]
[1778247006399,30.06,79618.98,0.0,-0.3933,0.00016,31.12321]
[1778247007195,30.06,79624.17,0.0,-0.39248,0.00016,31.10715]
[1778247007242,30.06,79624.17,0.0,-0.39248,0.00016,31.10715]
[1778247007395,30.06,79624.17,0.0,-0.39248,0.00016,31.10715]
[1778247008093,30.06,79635.92,0.0,-0.39062,0.00016,31.07037]
[1778247008130,30.06,79635.92,0.0,-0.39062,0.00016,31.07037]
[1778247010027,30.06,79642.15,0.0,-0.38964,0.00016,31.0506]
[1778247010067,30.06,79642.15,0.0,-0.38964,0.00016,31.0506]
[1778247010109,30.06,79638.07,0.0,-0.39028,0.00016,31.06355]
[1778247011225,30.06,79638.07,0.0,-0.39028,0.00016,31.06354]
[1778247011473,30.06,79638.07,0.0,-0.39028,0.00016,31.06354]
[1778247011514,30.06,79638.07,0.0,-0.39028,0.00016,31.06354]
[1778247012581,30.06,79632.45,0.0,-0.39117,0.00016,31.08125]
[1778247016058,30.06,79626.79,0.0,-0.39206,0.00016,31.09888]
[1778247016106,30.06,79626.26,0.0,-0.39214,0.00016,31.10046]
[1778247016425,30.06,79626.26,0.0,-0.39214,0.00016,31.10046]
[1778247016464,30.06,79626.26,0.0,-0.39214,0.00016,31.10046]
[1778247016476,30.06,79626.26,0.0,-0.39214,0.00016,31.10046]
[1778247016674,30.06,79626.85,0.0,-0.39205,0.00016,31.09859]
[1778247018105,30.06,79626.85,0.0,-0.39205,0.00016,31.09859]
[1778247018561,30.06,79624.29,0.0,-0.39245,0.00016,31.10651]
[1778247018589,30.06,79624.29,0.0,-0.39245,0.00016,31.10651]
[1778247018631,30.05,79623.09,0.0,-0.39264,0.00016,31.11019]
[1778247019251,30.05,79623.09,0.0,-0.39264,0.00016,31.11019]
[1778247020075,30.05,79623.09,0.0,-0.39264,0.00016,31.11019]
[1778247020109,30.05,79623.09,0.0,-0.39264,0.00016,31.11019]
[1778247019345,30.05,79622.34,0.0,-0.39275,0.00016,31.11247]
[1778247020134,30.05,79622.34,0.0,-0.39275,0.00016,31.11247]
[1778247020185,30.05,79622.34,0.0,-0.39275,0.00016,31.11243]
[1778247021392,30.05,79622.34,0.0,-0.39275,0.00016,31.11243]
[1778247021401,30.05,79622.34,0.0,-0.39275,0.00016,31.11243]
[1778247021459,30.05,79622.34,0.0,-0.39275,0.00016,31.11243]
[1778247022063,30.05,79619.78,0.0,-0.39316,0.00016,31.12028]
[1778247022312,30.05,79619.78,0.0,-0.39316,0.00016,31.12028]
[1778247023273,30.05,79625.02,0.0,-0.39233,0.00016,31.10404]
[1778247023281,30.05,79625.02,0.0,-0.39233,0.00016,31.10404]
[1778247023830,30.05,79625.02,0.0,-0.39233,0.00016,31.10404]
[1778247024099,30.05,79625.02,0.0,-0.39233,0.00016,31.10404]
[1778247024112,30.05,79625.02,0.0,-0.39233,0.00016,31.10404]
[1778247024119,30.05,79625.02,0.0,-0.39233,0.00016,31.10404]
[1778247023927,30.05,79628.01,0.0,-0.39185,0.00016,31.09471]
[1778247025433,30.05,79632.96,0.0,-0.39107,0.00016,31.07918]
[1778247025632,30.05,79632.96,0.0,-0.39107,0.00016,31.07918]
[1778247026456,30.05,79637.64,0.0,-0.39033,0.00016,31.0644]
[1778247026484,30.05,79637.64,0.0,-0.39033,0.00016,31.0644]
[1778247026498,30.05,79637.64,0.0,-0.39033,0.00016,31.0644]
[1778247026688,30.05,79637.64,0.0,-0.39033,0.00016,31.0644]
[1778247026763,30.05,79640.25,0.0,-0.38992,0.00016,31.05611]
[1778247027509,30.05,79640.25,0.0,-0.38992,0.00016,31.05611]
[1778247027886,30.05,79640.25,0.0,-0.38992,0.00016,31.05611]
[1778247027973,30.05,79640.25,0.0,-0.38992,0.00016,31.05611]
[1778247028003,30.05,79640.25,0.0,-0.38992,0.00016,31.05611]
[1778247028108,30.05,79647.22,0.0,-0.38882,0.00016,31.03381]
[1778247028355,30.05,79647.22,0.0,-0.38882,0.00016,31.03381]
[1778247028653,30.05,79644.85,0.0,-0.38919,0.00016,31.04142]
[1778247029174,30.05,79644.85,0.0,-0.38919,0.00016,31.04142]
[1778247029184,30.05,79644.85,0.0,-0.38919,0.00016,31.04142]
[1778247029272,30.05,79644.85,0.0,-0.38919,0.00016,31.04142]
[1778247029373,30.05,79644.53,0.0,-0.38924,0.00016,31.04245]
[1778247030672,30.05,79644.53,0.0,-0.38924,0.00016,31.04245]
[1778247030722,30.05,79643.35,0.0,-0.38943,0.00016,31.04623]
[1778247031878,30.05,79643.35,0.0,-0.38943,0.00016,31.04623]
[1778247032266,30.05,79642.87,0.0,-0.38949,0.00016,31.0447]
[1778247032293,30.05,79642.87,0.0,-0.38949,0.00016,31.0447]
[1778247032299,30.05,79642.87,0.0,-0.38949,0.00016,31.0447]
[1778247032304,30.05,79642.87,0.0,-0.38949,0.00016,31.0447]
[1778247032373,30.05,79641.45,0.0,-0.38972,0.00016,31.04923]
[1778247036453,30.05,79637.19,0.0,-0.39039,0.00016,31.06275]
[1778247036504,30.05,79637.19,0.0,-0.39039,0.00016,31.06275]
[1778247036510,30.05,79637.19,0.0,-0.39039,0.00016,31.06275]
[1778247036565,30.05,79637.19,0.0,-0.39039,0.00016,31.06275]
[1778247036839,30.05,79633.38,0.0,-0.39099,0.00016,31.07476]
[1778247039320,30.05,79626.29,0.0,-0.39211,0.00016,31.0969]
[1778247039321,30.05,79626.29,0.0,-0.39211,0.00016,31.0969]
[1778247039406,30.05,79626.29,0.0,-0.39211,0.00016,31.0969]
[1778247039620,30.05,79626.05,0.0,-0.39215,0.00016,31.09761]
[1778247041617,30.05,79633.45,0.0,-0.39098,0.00016,31.07444]
[1778247041887,30.05,79633.45,0.0,-0.39098,0.00016,31.07444]
[1778247042592,30.05,79637.87,0.0,-0.39028,0.00016,31.06047]
[1778247042599,30.05,79637.87,0.0,-0.39028,0.00016,31.06047]
[1778247042605,30.05,79637.87,0.0,-0.39028,0.00016,31.06047]
[1778247042858,30.05,79636.76,0.0,-0.39045,0.00016,31.06398]
[1778247043534,30.05,79636.76,0.0,-0.39045,0.00016,31.06398]
[1778247047400,30.05,79640.95,0.0,-0.38979,0.00016,31.05066]
[1778247047407,30.05,79640.95,0.0,-0.38979,0.00016,31.05066]
[1778247047816,30.05,79644.82,0.0,-0.38918,0.00016,31.0383]
[1778247048216,30.05,79644.82,0.0,-0.38918,0.00016,31.0383]
[1778247048330,30.05,79644.82,0.0,-0.38918,0.00016,31.0383]
[1778247048831,30.05,79644.82,0.0,-0.38918,0.00016,31.0383]
[1778247048853,30.05,79656.24,0.0,-0.38738,0.00016,31.00143]
[1778247050039,30.05,79656.24,0.0,-0.38738,0.00016,31.00143]
[1778247051487,30.05,79665.75,0.0,-0.38589,0.00016,30.97029]
[1778247052689,30.05,79669.96,0.0,-0.38523,0.00016,30.95637]
[1778247054926,30.05,79667.41,0.0,-0.38563,0.00016,30.96491]
[1778247054992,30.05,79667.41,0.0,-0.38563,0.00016,30.96491]
[1778247055272,30.05,79668.97,0.0,-0.38539,0.00016,30.95978]
[1778247055283,30.05,79668.97,0.0,-0.38539,0.00016,30.95978]
[1778247055893,30.05,79668.97,0.0,-0.38539,0.00016,30.95978]
[1778247056259,30.05,79667.05,0.0,-0.38569,0.00016,30.96618]
[1778247056305,30.05,79667.05,0.0,-0.38569,0.00016,30.96618]
[1778247057002,30.05,79667.05,0.0,-0.38569,0.00016,30.96618]
[1778247057072,30.05,79666.12,0.0,-0.38584,0.00016,30.96929]
[1778247059085,30.05,79666.12,0.0,-0.38584,0.00016,30.96933]
[1778247059122,30.05,79666.12,0.0,-0.38584,0.00016,30.96933]
[1778247059152,30.05,79666.12,0.0,-0.38584,0.00016,30.96933]
[1778247059247,30.05,79661.36,0.0,-0.38659,0.00016,30.98505]
[1778247059367,30.05,79661.36,0.0,-0.38659,0.00016,30.98505]
[1778247059528,30.05,79661.36,0.0,-0.38659,0.00016,30.98505]
[1778247059594,30.05,79661.36,0.0,-0.38659,0.00016,30.98505]
[1778247059758,30.05,79661.36,0.0,-0.38659,0.00016,30.98505]
[1778247060012,30.05,79650.92,0.0,-0.38824,0.00016,31.01908]
[1778247060287,30.05,79650.92,0.0,-0.38824,0.00016,31.01908]
[1778247060338,30.05,79650.92,0.0,-0.38824,0.00016,31.01908]
[1778247060920,30.05,79633.82,0.0,-0.39093,0.00016,31.07363]
[1778247061618,30.05,79624.5,0.0,-0.3924,0.00016,31.10274]
[1778247062426,30.05,79624.5,0.0,-0.3924,0.00016,31.10274]
[1778247062630,30.05,79624.5,0.0,-0.3924,0.00016,31.10274]
[1778247062647,30.05,79624.5,0.0,-0.3924,0.00016,31.10274]
[1778247062677,30.05,79624.5,0.0,-0.3924,0.00016,31.10274]
[1778247062881,30.05,79621.77,0.0,-0.39284,0.00016,31.11116]
[1778247063224,30.05,79621.77,0.0,-0.39284,0.00016,31.11116]
[1778247063423,30.05,79621.77,0.0,-0.39284,0.00016,31.11116]
[1778247063542,30.05,79621.77,0.0,-0.39284,0.00016,31.11116]
[1778247063659,30.05,79621.77,0.0,-0.39284,0.00016,31.11116]
[1778247063677,30.05,79621.77,0.0,-0.39284,0.00016,31.11116]
[1778247064022,30.05,79629.17,0.0,-0.39166,0.00016,31.08814]
[1778247064331,30.05,79629.17,0.0,-0.39166,0.00016,31.08814]
[1778247064424,30.05,79629.17,0.0,-0.39166,0.00016,31.08814]
[1778247064748,30.05,79629.17,0.0,-0.39166,0.00016,31.08814]
[1778247065030,30.05,79629.17,0.0,-0.39166,0.00016,31.08814]
[1778247065086,30.05,79629.17,0.0,-0.39166,0.00016,31.08814]
[1778247065126,30.05,79646.22,0.0,-0.38897,0.00016,31.03414]
[1778247065892,30.05,79646.22,0.0,-0.38897,0.00016,31.03414]
[1778247065902,30.05,79646.22,0.0,-0.38897,0.00016,31.03414]
[1778247065993,30.05,79651.57,0.0,-0.38813,0.00016,31.01693]
[1778247066343,30.05,79651.57,0.0,-0.38813,0.00016,31.01693]
[1778247066397,30.05,79651.57,0.0,-0.38813,0.00016,31.01693]
[1778247066428,30.05,79651.57,0.0,-0.38813,0.00016,31.01693]
[1778247066450,30.05,79651.57,0.0,-0.38813,0.00016,31.01693]
[1778247066660,30.05,79651.57,0.0,-0.38813,0.00016,31.01693]
[1778247066709,30.05,79651.57,0.0,-0.38813,0.00016,31.01693]
[1778247067145,30.05,79647.89,0.0,-0.38871,0.00016,31.02882]
[1778247067699,30.05,79636.68,0.0,-0.39048,0.00016,31.06457]
[1778247068274,30.05,79636.68,0.0,-0.39048,0.00016,31.06457]
[1778247068292,30.05,79636.68,0.0,-0.39048,0.00016,31.06457]
[1778247068337,30.05,79636.68,0.0,-0.39048,0.00016,31.06457]
[1778247068532,30.05,79636.68,0.0,-0.39048,0.00016,31.06457]
[1778247069534,30.05,79625.51,0.0,-0.39224,0.00016,31.09955]
[1778247072061,30.05,79631.39,0.0,-0.39131,0.00016,31.08118]
[1778247072067,30.05,79631.39,0.0,-0.39131,0.00016,31.08118]
[1778247072180,30.05,79631.86,0.0,-0.39124,0.00016,31.07969]
[1778247072857,30.05,79631.86,0.0,-0.39124,0.00016,31.07969]
[1778247073522,30.05,79638.33,0.0,-0.39022,0.00016,31.05927]
[1778247073561,30.05,79638.33,0.0,-0.39022,0.00016,31.05927]
[1778247074475,30.05,79638.33,0.0,-0.39022,0.00016,31.05927]
[1778247074478,30.05,79638.33,0.0,-0.39022,0.00016,31.05927]
[1778247074579,30.05,79646.91,0.0,-0.38886,0.00016,31.03191]
[1778247075564,30.05,79646.91,0.0,-0.38886,0.00016,31.03191]
[1778247075683,30.05,79646.91,0.0,-0.38886,0.00016,31.03191]
[1778247076133,30.05,79655.2,0.0,-0.38756,0.00016,31.00512]
[1778247076266,30.05,79655.2,0.0,-0.38756,0.00016,31.00512]
[1778247076505,30.05,79655.2,0.0,-0.38756,0.00016,31.00512]
[1778247076556,30.05,79655.2,0.0,-0.38756,0.00016,31.00512]
[1778247076598,30.05,79655.2,0.0,-0.38756,0.00016,31.00512]
[1778247077160,30.05,79655.2,0.0,-0.38756,0.00016,31.00512]
[1778247077089,30.05,79661.55,0.0,-0.38656,0.00016,30.98441]
[1778247077608,30.05,79661.55,0.0,-0.38656,0.00016,30.98441]
[1778247079200,30.06,79666.33,0.0,-0.38583,0.00016,30.96908]
[1778247079615,30.06,79671.85,0.0,-0.38496,0.00016,30.95077]
[1778247081826,30.06,79670.12,0.0,-0.38524,0.00016,30.95663]
[1778247081900,30.06,79670.12,0.0,-0.38524,0.00016,30.95663]
[1778247082063,30.06,79667.94,0.0,-0.38558,0.00016,30.96392]
[1778247083059,30.06,79667.94,0.0,-0.38558,0.00016,30.96392]
[1778247083106,30.06,79667.94,0.0,-0.38558,0.00016,30.96392]
[1778247083120,30.06,79671.67,0.0,-0.385,0.00016,30.95158]
[1778247083511,30.06,79671.67,0.0,-0.385,0.00016,30.95158]
[1778247084346,30.06,79676.1,0.0,-0.3843,0.00016,30.93684]
[1778247084654,30.06,79676.1,0.0,-0.3843,0.00016,30.93684]
[1778247084703,30.06,79676.1,0.0,-0.3843,0.00016,30.93684]
[1778247085822,30.06,79675.86,0.0,-0.38434,0.00016,30.93768]
[1778247085859,30.06,79674.02,0.0,-0.38463,0.00016,30.94388]
[1778247087900,30.06,79674.02,0.0,-0.38464,0.00016,30.94393]
[1778247088001,30.06,79673.57,0.0,-0.38471,0.00016,30.94547]
[1778247088302,30.06,79673.57,0.0,-0.38471,0.00016,30.94547]
[1778247088500,30.06,79673.57,0.0,-0.38471,0.00016,30.94547]
[1778247088507,30.06,79673.57,0.0,-0.38471,0.00016,30.94547]
[1778247088687,30.06,79669.75,0.0,-0.38531,0.00016,30.95823]
[1778247089916,30.06,79669.75,0.0,-0.38531,0.00016,30.95823]
[1778247090007,30.07,79669.26,0.0,-0.38539,0.00016,30.95989]
[1778247091520,30.07,79669.26,0.0,-0.38539,0.00016,30.95994]
[1778247091621,30.07,79669.26,0.0,-0.38539,0.00016,30.95994]
[1778247092860,30.07,79667.61,0.0,-0.38564,0.00016,30.96238]
[1778247093252,30.07,79664.86,0.0,-0.38608,0.00016,30.9715]
[1778247094039,30.07,79664.86,0.0,-0.38608,0.00016,30.9715]
[1778247094074,30.07,79664.86,0.0,-0.38608,0.00016,30.9715]
[1778247094172,30.07,79664.86,0.0,-0.38608,0.00016,30.9715]
[1778247094189,30.07,79668.8,0.0,-0.38546,0.00016,30.95851]
[1778247095236,30.07,79668.8,0.0,-0.38546,0.00016,30.95855]
[1778247097227,30.07,79678.38,0.0,-0.38396,0.00016,30.92664]
[1778247097461,30.07,79678.38,0.0,-0.38396,0.00016,30.92664]
[1778247097531,30.07,79678.38,0.0,-0.38396,0.00016,30.92664]
[1778247097540,30.07,79678.38,0.0,-0.38396,0.00016,30.92664]
[1778247098212,30.07,79674.12,0.0,-0.38463,0.00016,30.94096]
[1778247098406,30.07,79674.12,0.0,-0.38463,0.00016,30.94096]
[1778247099797,30.07,79675.83,0.0,-0.38436,0.00016,30.93529]
[1778247100074,30.07,79675.83,0.0,-0.38436,0.00016,30.93529]
[1778247100200,30.07,79675.83,0.0,-0.38436,0.00016,30.93529]
[1778247100399,30.07,79675.76,0.0,-0.38438,0.00016,30.93556]
[1778247100712,30.07,79675.76,0.0,-0.38438,0.00016,30.93556]
[1778247100783,30.07,79667.21,0.0,-0.38572,0.00016,30.96405]
[1778247101317,30.07,79667.21,0.0,-0.38572,0.00016,30.96405]
[1778247103236,30.07,79662.33,0.0,-0.38649,0.00016,30.98021]
[1778247103243,30.07,79662.33,0.0,-0.38649,0.00016,30.98021]
[1778247103319,30.07,79662.33,0.0,-0.38649,0.00016,30.98021]
[1778247103782,30.07,79661.48,0.0,-0.38663,0.00016,30.98303]
[1778247105169,30.07,79661.48,0.0,-0.38663,0.00016,30.98303]
[1778247106984,30.07,79663.09,0.0,-0.38637,0.00016,30.9778]
[1778247107561,30.07,79660.59,0.0,-0.38677,0.00016,30.98603]
[1778247107748,30.07,79660.59,0.0,-0.38677,0.00016,30.98603]
[1778247107915,30.07,79664.01,0.0,-0.38623,0.00016,30.97484]
[1778247108691,30.07,79664.01,0.0,-0.38623,0.00016,30.97484]
[1778247108912,30.07,79664.01,0.0,-0.38623,0.00016,30.97484]
[1778247109092,30.07,79668.33,0.0,-0.38556,0.00016,30.96061]
[1778247109262,30.07,79668.33,0.0,-0.38556,0.00016,30.96061]
[1778247109797,30.07,79668.33,0.0,-0.38556,0.00016,30.96061]
[1778247109964,30.07,79668.33,0.0,-0.38556,0.00016,30.96061]
[1778247110168,30.07,79668.33,0.0,-0.38556,0.00016,30.96061]
[1778247110066,30.07,79676.84,0.0,-0.38422,0.00016,30.93229]
[1778247110569,30.07,79676.84,0.0,-0.38422,0.00016,30.93229]
[1778247110585,30.07,79676.84,0.0,-0.38422,0.00016,30.93229]
[1778247111478,30.08,79682.64,0.0,-0.38331,0.00016,30.91282]
[1778247111525,30.08,79682.64,0.0,-0.38331,0.00016,30.91282]
[1778247111537,30.08,79682.64,0.0,-0.38331,0.00016,30.91282]
[1778247111845,30.08,79682.64,0.0,-0.38331,0.00016,30.91282]
[1778247111942,30.08,79682.59,0.0,-0.38332,0.00016,30.91305]
[1778247112316,30.08,79682.59,0.0,-0.38332,0.00016,30.91305]
[1778247112348,30.08,79682.59,0.0,-0.38332,0.00016,30.91305]
[1778247112474,30.08,79682.59,0.0,-0.38332,0.00016,30.91305]
[1778247112846,30.08,79682.59,0.0,-0.38332,0.00016,30.91304]
[1778247113888,30.08,79682.59,0.0,-0.38332,0.00016,30.91304]
[1778247113896,30.08,79682.59,0.0,-0.38332,0.00016,30.91304]
[1778247115076,30.08,79677.79,0.0,-0.38408,0.00016,30.92927]
[1778247115085,30.08,79677.79,0.0,-0.38408,0.00016,30.92927]
[1778247115139,30.08,79682.28,0.0,-0.38338,0.00016,30.91422]
[1778247115526,30.08,79682.28,0.0,-0.38338,0.00016,30.91422]
[1778247115930,30.08,79682.28,0.0,-0.38338,0.00016,30.91422]
[1778247115971,30.08,79683.75,0.0,-0.38315,0.00016,30.90925]
[1778247116614,30.08,79683.75,0.0,-0.38315,0.00016,30.90925]
[1778247117322,30.08,79683.75,0.0,-0.38315,0.00016,30.90926]
[1778247121091,30.08,79693.01,0.0,-0.38169,0.00016,30.87762]
[1778247121192,30.08,79694.41,0.0,-0.38147,0.00016,30.8728]
[1778247123602,30.08,79696.46,0.0,-0.38115,0.00016,30.86573]
[1778247123672,30.08,79696.46,0.0,-0.38115,0.00016,30.86573]
[1778247124162,30.08,79696.46,0.0,-0.38115,0.00016,30.86573]
[1778247124260,30.08,79699.78,0.0,-0.38063,0.00016,30.85426]
[1778247126219,30.08,79699.78,0.0,-0.38063,0.00016,30.85425]
[1778247127304,30.08,79703.29,0.0,-0.38008,0.00016,30.84208]
[1778247127364,30.08,79703.29,0.0,-0.38008,0.00016,30.84208]
[1778247127436,30.08,79703.29,0.0,-0.38008,0.00016,30.84208]
[1778247127955,30.08,79704.4,0.0,-0.37991,0.00016,30.83823]
[1778247128276,30.08,79704.4,0.0,-0.37991,0.00016,30.83823]
[1778247130250,30.08,79706.23,0.0,-0.37962,0.00016,30.83185]
[1778247130329,30.08,79706.89,0.0,-0.37952,0.00016,30.82956]
[1778247132473,30.08,79706.91,0.0,-0.37952,0.00016,30.82951]
[1778247132609,30.08,79706.91,0.0,-0.37952,0.00016,30.82951]
[1778247132677,30.08,79706.91,0.0,-0.37952,0.00016,30.82951]
[1778247132681,30.08,79706.91,0.0,-0.37952,0.00016,30.82951]
[1778247132686,30.08,79706.91,0.0,-0.37952,0.00016,30.82951]
[1778247132693,30.08,79706.91,0.0,-0.37952,0.00016,30.82951]
[1778247132866,30.08,79706.91,0.0,-0.37952,0.00016,30.82951]
[1778247132992,30.08,79707.5,0.0,-0.37943,0.00016,30.82745]
[1778247134042,30.08,79707.5,0.0,-0.37943,0.00016,30.82745]
[1778247134059,30.08,79707.5,0.0,-0.37943,0.00016,30.82745]
[1778247134159,30.08,79698.77,0.0,-0.38079,0.00016,30.85781]
[1778247134728,30.08,79698.77,0.0,-0.38079,0.00016,30.85781]
[1778247134974,30.08,79698.77,0.0,-0.38079,0.00016,30.85781]
[1778247135037,30.08,79697.58,0.0,-0.38098,0.00016,30.86193]
[1778247136506,30.08,79705.23,0.0,-0.37978,0.00016,30.83538]
[1778247136513,30.08,79705.23,0.0,-0.37978,0.00016,30.83538]
[1778247137022,30.08,79709.5,0.0,-0.37911,0.00016,30.82043]
[1778247137452,30.08,79709.5,0.0,-0.37911,0.00016,30.82043]
[1778247138955,30.08,79709.5,0.0,-0.37911,0.00016,30.82043]
[1778247139013,30.08,79709.5,0.0,-0.37911,0.00016,30.82043]
[1778247139219,30.08,79711.49,0.0,-0.3788,0.00016,30.81345]
[1778247141704,30.08,79715.29,0.0,-0.37821,0.00016,30.80008]
[1778247141732,30.08,79715.29,0.0,-0.37821,0.00016,30.80008]
[1778247141785,30.08,79715.29,0.0,-0.37821,0.00016,30.80008]
[1778247142057,30.08,79716.32,0.0,-0.37805,0.00016,30.79646]
[1778247142363,30.08,79716.32,0.0,-0.37805,0.00016,30.79646]
[1778247142525,30.08,79716.32,0.0,-0.37805,0.00016,30.79646]
[1778247142873,30.08,79716.32,0.0,-0.37805,0.00016,30.79646]
[1778247143065,30.08,79719.33,0.0,-0.37758,0.00016,30.78581]
[1778247143648,30.08,79719.33,0.0,-0.37758,0.00016,30.78581]
[1778247144071,30.08,79730.09,0.0,-0.37591,0.00016,30.74733]
[1778247144307,30.08,79730.09,0.0,-0.37591,0.00016,30.74733]
[1778247144345,30.08,79730.09,0.0,-0.37591,0.00016,30.74733]
[1778247145164,30.08,79730.09,0.0,-0.37591,0.00016,30.74733]
[1778247145186,30.08,79740.2,0.0,-0.37433,0.00016,30.71058]
[1778247145448,30.08,79740.2,0.0,-0.37433,0.00016,30.71058]
[1778247145507,30.08,79740.2,0.0,-0.37433,0.00016,30.71058]
[1778247145525,30.08,79740.2,0.0,-0.37433,0.00016,30.71058]
[1778247145604,30.08,79740.2,0.0,-0.37433,0.00016,30.71058]
[1778247145646,30.08,79740.2,0.0,-0.37433,0.00016,30.71058]
[1778247146086,30.08,79740.2,0.0,-0.37433,0.00016,30.71054]
[1778247146290,30.08,79740.2,0.0,-0.37433,0.00016,30.71054]
[1778247146295,30.08,79740.2,0.0,-0.37433,0.00016,30.71054]
[1778247146303,30.08,79740.2,0.0,-0.37433,0.00016,30.71054]
[1778247146326,30.08,79740.2,0.0,-0.37433,0.00016,30.71054]
[1778247146450,30.08,79740.2,0.0,-0.37433,0.00016,30.71054]
[1778247147092,30.08,79731.0,0.0,-0.37576,0.00016,30.7439]
[1778247148099,30.08,79718.8,0.0,-0.37766,0.00016,30.78752]
[1778247150391,30.08,79719.58,0.0,-0.37754,0.00016,30.78481]
[1778247150679,30.08,79719.58,0.0,-0.37754,0.00016,30.78481]
[1778247150805,30.08,79719.58,0.0,-0.37754,0.00016,30.78481]
[1778247151739,30.08,79725.26,0.0,-0.37664,0.00016,30.76137]
[1778247151941,30.08,79725.26,0.0,-0.37664,0.00016,30.76137]
[1778247152127,30.07,79725.26,0.0,-0.37664,0.00016,30.76129]
[1778247152518,30.07,79725.26,0.0,-0.37664,0.00016,30.76129]
[1778247152798,30.07,79725.26,0.0,-0.37664,0.00016,30.76129]
[1778247152803,30.07,79725.26,0.0,-0.37664,0.00016,30.76129]
[1778247152878,30.07,79725.26,0.0,-0.37664,0.00016,30.76129]
[1778247153201,30.07,79737.33,0.0,-0.37476,0.00016,30.71763]
[1778247156155,30.07,79737.73,0.0,-0.37469,0.00016,30.71603]
[1778247156324,30.07,79737.73,0.0,-0.37469,0.00016,30.71603]
[1778247156996,30.07,79737.73,0.0,-0.37469,0.00016,30.71603]
[1778247157205,30.07,79733.52,0.0,-0.37534,0.00016,30.73127]
[1778247158647,30.07,79733.52,0.0,-0.37534,0.00016,30.73121]
[1778247159011,30.07,79733.52,0.0,-0.37534,0.00016,30.73121]
[1778247159020,30.07,79733.52,0.0,-0.37534,0.00016,30.73121]
[1778247159176,30.07,79734.07,0.0,-0.37525,0.00016,30.72915]
[1778247159445,30.07,79734.07,0.0,-0.37525,0.00016,30.72915]
[1778247160251,30.07,79734.07,0.0,-0.37525,0.00016,30.72915]
[1778247160926,30.07,79733.62,0.0,-0.37532,0.00016,30.73072]
[1778247161032,30.07,79733.62,0.0,-0.37532,0.00016,30.73072]
[1778247161247,30.07,79733.99,0.0,-0.37526,0.00016,30.72932]
[1778247162469,30.07,79730.79,0.0,-0.37575,0.00016,30.74083]
[1778247162596,30.07,79730.79,0.0,-0.37575,0.00016,30.74083]
[1778247162675,30.07,79730.79,0.0,-0.37575,0.00016,30.74083]
[1778247163068,30.07,79730.79,0.0,-0.37575,0.00016,30.74083]
[1778247163206,30.07,79730.79,0.0,-0.37575,0.00016,30.74077]
[1778247164254,30.07,79730.79,0.0,-0.37575,0.00016,30.74077]
[1778247164211,30.07,79721.27,0.0,-0.37723,0.00016,30.77485]
[1778247165142,30.07,79721.27,0.0,-0.37723,0.00016,30.77485]
[1778247166409,30.07,79717.11,0.0,-0.37788,0.00016,30.78968]
[1778247167681,30.07,79715.6,0.0,-0.37812,0.00016,30.79503]
[1778247169212,30.07,79715.6,0.0,-0.37812,0.00016,30.79503]
[1778247169345,30.07,79718.05,0.0,-0.37774,0.00016,30.78635]
[1778247173077,30.07,79718.25,0.0,-0.37771,0.00016,30.78566]
[1778247174668,30.07,79717.08,0.0,-0.37789,0.00016,30.78982]
[1778247174681,30.07,79717.08,0.0,-0.37789,0.00016,30.78982]
[1778247174696,30.07,79717.08,0.0,-0.37789,0.00016,30.78982]
[1778247174726,30.07,79717.08,0.0,-0.37789,0.00016,30.78982]
[1778247174757,30.07,79717.08,0.0,-0.37789,0.00016,30.78982]
[1778247174906,30.07,79717.08,0.0,-0.37789,0.00016,30.78982]
[1778247175292,30.07,79716.0,0.0,-0.37806,0.00016,30.79365]
[1778247175367,30.07,79716.0,0.0,-0.37806,0.00016,30.79365]
[1778247176353,30.07,79709.24,0.0,-0.37911,0.00016,30.81747]
[1778247177122,30.07,79704.22,0.0,-0.3799,0.00016,30.835]
[1778247181853,30.07,79699.63,0.0,-0.38061,0.00016,30.85081]
[1778247183575,30.06,79696.09,0.0,-0.38116,0.00016,30.86298]
[1778247183588,30.06,79696.09,0.0,-0.38116,0.00016,30.86298]
[1778247183629,30.06,79696.09,0.0,-0.38116,0.00016,30.86298]
[1778247183856,30.06,79696.09,0.0,-0.38116,0.00016,30.86298]
[1778247184136,30.06,79696.09,0.0,-0.38116,0.00016,30.86298]
[1778247184141,30.06,79696.09,0.0,-0.38116,0.00016,30.86298]
[1778247184242,30.06,79693.57,0.0,-0.38156,0.00016,30.87166]
[1778247185873,30.07,79697.02,0.0,-0.38102,0.00016,30.85978]
[1778247187085,30.06,79704.58,0.0,-0.37983,0.00016,30.83352]
[1778247187305,30.06,79706.82,0.0,-0.37948,0.00016,30.82566]
[1778247187399,30.06,79706.82,0.0,-0.37948,0.00016,30.82566]
[1778247187879,30.06,79706.82,0.0,-0.37948,0.00016,30.82566]
[1778247187986,30.06,79706.82,0.0,-0.37948,0.00016,30.82566]
[1778247188334,30.06,79706.82,0.0,-0.37948,0.00016,30.82566]
[1778247188446,30.06,79712.79,0.0,-0.37855,0.00016,30.80467]
[1778247188612,30.06,79712.79,0.0,-0.37855,0.00016,30.80467]
[1778247188730,30.06,79712.79,0.0,-0.37855,0.00016,30.80467]
[1778247189161,30.06,79712.79,0.0,-0.37855,0.00016,30.80467]
[1778247189174,30.06,79712.79,0.0,-0.37855,0.00016,30.80467]
[1778247189183,30.06,79712.79,0.0,-0.37855,0.00016,30.80467]
[1778247189212,30.06,79712.79,0.0,-0.37855,0.00016,30.80467]
[1778247189449,30.06,79718.57,0.0,-0.37764,0.00016,30.7842]
[1778247190153,30.06,79732.14,0.0,-0.37552,0.00016,30.73541]
[1778247191278,30.06,79732.14,0.0,-0.37552,0.00016,30.73541]
[1778247191782,30.06,79730.81,0.0,-0.37573,0.00016,30.74011]
[1778247191825,30.06,79730.23,0.0,-0.37581,0.00016,30.74213]
[1778247192955,30.06,79730.23,0.0,-0.37581,0.00016,30.74213]
[1778247193345,30.06,79727.71,0.0,-0.3762,0.00016,30.75113]
[1778247193353,30.06,79727.71,0.0,-0.3762,0.00016,30.75113]
[1778247193367,30.06,79727.71,0.0,-0.3762,0.00016,30.75113]
[1778247193589,30.06,79727.71,0.0,-0.3762,0.00016,30.75113]
[1778247193780,30.06,79727.71,0.0,-0.3762,0.00016,30.75113]
[1778247194097,30.06,79727.71,0.0,-0.3762,0.00016,30.75113]
[1778247194196,30.06,79723.98,0.0,-0.37678,0.00016,30.76444]
[1778247195819,30.06,79720.54,0.0,-0.37731,0.00016,30.77664]
[1778247196316,30.06,79717.31,0.0,-0.37782,0.00016,30.78815]
[1778247196410,30.06,79717.31,0.0,-0.37782,0.00016,30.78815]
[1778247196462,30.06,79717.31,0.0,-0.37782,0.00016,30.78815]
[1778247196471,30.06,79717.31,0.0,-0.37782,0.00016,30.78815]
[1778247197129,30.06,79717.31,0.0,-0.37782,0.00016,30.78815]
[1778247197165,30.06,79717.31,0.0,-0.37782,0.00016,30.78815]
[1778247197696,30.06,79713.92,0.0,-0.37835,0.00016,30.80016]
[1778247197830,30.06,79713.92,0.0,-0.37835,0.00016,30.80016]
[1778247197854,30.06,79713.92,0.0,-0.37835,0.00016,30.80016]
[1778247197862,30.06,79713.92,0.0,-0.37835,0.00016,30.80016]
[1778247198230,30.06,79714.91,0.0,-0.37819,0.00016,30.79666]
[1778247198615,30.06,79714.91,0.0,-0.37819,0.00016,30.79666]
[1778247200654,30.06,79723.37,0.0,-0.37687,0.00016,30.76643]
[1778247201274,30.06,79723.37,0.0,-0.37687,0.00016,30.76643]
[1778247201949,30.06,79721.03,0.0,-0.37723,0.00016,30.77468]
[1778247201955,30.06,79721.03,0.0,-0.37723,0.00016,30.77468]
[1778247201985,30.05,79726.05,0.0,-0.37644,0.00016,30.75661]
[1778247203131,30.05,79726.05,0.0,-0.37644,0.00016,30.75661]
[1778247206808,30.05,79732.88,0.0,-0.37536,0.00016,30.73158]
[1778247208109,30.05,79732.77,0.0,-0.37538,0.00016,30.7319]
[1778247208202,30.05,79729.09,0.0,-0.37595,0.00016,30.74513]
[1778247213606,30.04,79727.43,0.0,-0.37618,0.00016,30.74758]
[1778247219316,30.04,79728.66,0.0,-0.37597,0.00016,30.7427]
[1778247219509,30.04,79729.52,0.0,-0.37583,0.00016,30.7395]
[1778247219634,30.04,79729.52,0.0,-0.37583,0.00016,30.7395]
[1778247220301,30.04,79730.74,0.0,-0.37564,0.00016,30.735]
[1778247220348,30.04,79730.74,0.0,-0.37564,0.00016,30.735]
[1778247222302,30.04,79729.05,0.0,-0.3759,0.00016,30.74102]
[1778247225709,30.03,79729.35,0.0,-0.37584,0.00016,30.73965]
[1778247226484,30.03,79730.91,0.0,-0.37559,0.00016,30.73382]
[1778247231550,30.03,79730.1,0.0,-0.3757,0.00016,30.73628]
[1778247232659,30.02,79732.26,0.0,-0.37536,0.00016,30.72835]
[1778247232702,30.02,79732.26,0.0,-0.37536,0.00016,30.72835]
[1778247232705,30.02,79732.21,0.0,-0.37536,0.00016,30.72844]
[1778247234239,30.02,79732.21,0.0,-0.37536,0.00016,30.72844]
[1778247238525,30.02,79732.52,0.0,-0.37529,0.00016,30.72685]
[1778247238634,30.02,79732.52,0.0,-0.37529,0.00016,30.72685]
[1778247238732,30.02,79732.52,0.0,-0.37529,0.00016,30.72685]
[1778247238817,30.02,79732.52,0.0,-0.37529,0.00016,30.72685]
[1778247239089,30.02,79732.52,0.0,-0.37529,0.00016,30.72685]
[1778247239112,30.02,79732.52,0.0,-0.37529,0.00016,30.72685]
[1778247239159,30.02,79732.52,0.0,-0.37529,0.00016,30.72685]
[1778247239297,30.02,79732.52,0.0,-0.37529,0.00016,30.72685]
[1778247239358,30.02,79737.65,0.0,-0.37449,0.00016,30.70807]
[1778247239714,30.02,79737.65,0.0,-0.37449,0.00016,30.70807]
[1778247240121,30.02,79748.34,0.0,-0.37282,0.00016,30.66855]
[1778247241260,30.02,79748.34,0.0,-0.37282,0.00016,30.66855]
[1778247241361,30.02,79758.26,0.0,-0.37128,0.00016,30.6315]
[1778247242045,30.02,79758.26,0.0,-0.37128,0.00016,30.6315]
[1778247242057,30.02,79758.26,0.0,-0.37128,0.00016,30.6315]
[1778247242059,30.02,79758.26,0.0,-0.37128,0.00016,30.6315]
[1778247242146,30.02,79759.96,0.0,-0.37101,0.00016,30.62511]
[1778247242938,30.02,79759.96,0.0,-0.37101,0.00016,30.62511]
[1778247243011,30.01,79759.65,0.0,-0.37106,0.00016,30.62625]
[1778247243745,30.01,79759.65,0.0,-0.37106,0.00016,30.62625]
[1778247244068,30.01,79758.61,0.0,-0.37122,0.00016,30.63014]
[1778247244739,30.01,79758.61,0.0,-0.37122,0.00016,30.63014]
[1778247244744,30.01,79758.61,0.0,-0.37122,0.00016,30.63014]
[1778247244811,30.01,79758.61,0.0,-0.37122,0.00016,30.63014]
[1778247244840,30.01,79757.22,0.0,-0.37143,0.00016,30.63533]
[1778247247476,30.01,79755.78,0.0,-0.37166,0.00016,30.64068]
[1778247248602,30.01,79753.78,0.0,-0.37197,0.00016,30.64814]
[1778247249079,30.01,79753.78,0.0,-0.37197,0.00016,30.64814]
[1778247249290,30.01,79753.78,0.0,-0.37197,0.00016,30.64814]
[1778247250045,30.01,79749.24,0.0,-0.37267,0.00016,30.66501]
[1778247250621,30.01,79747.64,0.0,-0.37292,0.00016,30.67091]
[1778247250877,30.01,79747.64,0.0,-0.37292,0.00016,30.67091]
[1778247251094,30.01,79747.64,0.0,-0.37292,0.00016,30.67091]
[1778247251213,30.01,79749.75,0.0,-0.37259,0.00016,30.66305]
[1778247253125,30.01,79749.75,0.0,-0.37259,0.00016,30.663]
[1778247253213,30.01,79761.0,0.0,-0.37084,0.00016,30.62089]
[1778247253574,30.01,79761.0,0.0,-0.37084,0.00016,30.62089]
[1778247256480,30.01,79762.71,0.0,-0.37057,0.00016,30.61442]
[1778247256501,30.01,79762.71,0.0,-0.37057,0.00016,30.61442]
[1778247256784,30.01,79762.71,0.0,-0.37057,0.00016,30.61442]
[1778247256830,30.01,79762.71,0.0,-0.37057,0.00016,30.61442]
[1778247256840,30.01,79762.71,0.0,-0.37057,0.00016,30.61442]
[1778247256896,30.01,79762.71,0.0,-0.37057,0.00016,30.61442]
[1778247257220,30.01,79762.71,0.0,-0.37057,0.00016,30.61442]
[1778247257312,30.01,79766.59,0.0,-0.36997,0.00016,30.59974]
[1778247257550,30.01,79766.59,0.0,-0.36997,0.00016,30.59974]
[1778247259189,30.01,79774.26,0.0,-0.36878,0.00016,30.57052]
[1778247259300,30.01,79787.98,0.0,-0.36665,0.00015,30.51758]
[1778247260894,30.01,79789.14,0.0,-0.36647,0.00015,30.51305]
[1778247262436,30.01,79789.79,0.0,-0.36637,0.00015,30.51053]
[1778247262471,30.01,79789.79,0.0,-0.36637,0.00015,30.51053]
[1778247263174,30.01,79789.79,0.0,-0.36637,0.00015,30.51053]
[1778247263319,30.01,79789.79,0.0,-0.36637,0.00015,30.51053]
[1778247263345,30.01,79789.79,0.0,-0.36637,0.00015,30.51053]
[1778247263340,30.01,79792.54,0.0,-0.36595,0.00015,30.49981]
[1778247264059,30.01,79792.54,0.0,-0.36595,0.00015,30.49981]
[1778247264137,30.01,79792.54,0.0,-0.36595,0.00015,30.49981]
[1778247265741,30.01,79794.32,0.0,-0.36567,0.00015,30.49271]
[1778247267298,30.01,79790.81,0.0,-0.36621,0.00015,30.5064]
[1778247267309,30.01,79790.81,0.0,-0.36621,0.00015,30.5064]
[1778247267367,30.01,79790.03,0.0,-0.36633,0.00015,30.5094]
[1778247269419,30.01,79792.21,0.0,-0.36599,0.00015,30.50079]
[1778247270918,30.01,79794.31,0.0,-0.36566,0.00015,30.49252]
[1778247271497,30.01,79792.86,0.0,-0.36589,0.00015,30.49816]
[1778247271502,30.01,79792.86,0.0,-0.36589,0.00015,30.49816]
[1778247271707,30.01,79792.86,0.0,-0.36589,0.00015,30.49816]
[1778247271976,30.01,79803.06,0.0,-0.3643,0.00015,30.45484]
[1778247272664,30.01,79803.06,0.0,-0.3643,0.00015,30.45484]
[1778247272731,30.01,79803.06,0.0,-0.3643,0.00015,30.45484]
[1778247273577,30.01,79809.57,0.0,-0.36329,0.00015,30.42894]
[1778247273585,30.01,79809.57,0.0,-0.36329,0.00015,30.42894]
[1778247274400,30.01,79812.94,0.0,-0.36277,0.00015,30.41547]
[1778247274459,30.01,79812.94,0.0,-0.36277,0.00015,30.41547]
[1778247274994,30.01,79812.94,0.0,-0.36277,0.00015,30.41549]
[1778247276824,30.01,79819.08,0.0,-0.36183,0.00015,30.39083]
[1778247277067,30.01,79819.08,0.0,-0.36183,0.00015,30.39083]
[1778247277290,30.01,79818.11,0.0,-0.36197,0.00015,30.39463]
[1778247278451,30.01,79818.05,0.0,-0.36199,0.00015,30.3949]
[1778247278592,30.01,79818.05,0.0,-0.36199,0.00015,30.3949]
[1778247278618,30.01,79818.05,0.0,-0.36199,0.00015,30.3949]
[1778247278737,30.01,79818.05,0.0,-0.36199,0.00015,30.3949]
[1778247278783,30.01,79818.05,0.0,-0.36199,0.00015,30.3949]
[1778247279169,30.01,79818.05,0.0,-0.36199,0.00015,30.3949]
[1778247279270,30.01,79795.09,0.0,-0.36553,0.00015,30.48623]
[1778247281036,30.01,79787.08,0.0,-0.36677,0.00015,30.5176]
[1778247281816,30.01,79787.08,0.0,-0.36677,0.00015,30.5176]
[1778247282140,30.01,79788.08,0.0,-0.36662,0.00015,30.51372]
[1778247285913,30.01,79790.36,0.0,-0.36626,0.00015,30.5047]
[1778247286097,30.01,79790.36,0.0,-0.36626,0.00015,30.5047]
[1778247286184,30.01,79790.36,0.0,-0.36626,0.00015,30.5047]
[1778247286874,30.01,79789.95,0.0,-0.36632,0.00015,30.50624]
[1778247286883,30.01,79789.95,0.0,-0.36632,0.00015,30.50624]
[1778247287131,30.01,79789.95,0.0,-0.36632,0.00015,30.50624]
[1778247287134,30.01,79789.95,0.0,-0.36632,0.00015,30.50624]
[1778247289431,30.01,79780.4,0.0,-0.3678,0.00015,30.54332]
[1778247289978,30.01,79780.4,0.0,-0.3678,0.00015,30.54332]
[1778247290947,30.01,79781.02,0.0,-0.3677,0.00015,30.54093]
[1778247291150,30.01,79781.02,0.0,-0.3677,0.00015,30.54093]
[1778247291157,30.01,79781.02,0.0,-0.3677,0.00015,30.54093]
[1778247291847,30.01,79790.67,0.0,-0.36621,0.00015,30.50346]
[1778247291907,30.01,79790.67,0.0,-0.36621,0.00015,30.50346]
[1778247292017,30.01,79790.67,0.0,-0.36621,0.00015,30.50346]
[1778247292043,30.01,79790.67,0.0,-0.36621,0.00015,30.50346]
[1778247292595,30.01,79797.37,0.0,-0.36517,0.00015,30.47714]
[1778247293602,30.01,79804.67,0.0,-0.36404,0.00015,30.44824]
[1778247293630,30.01,79804.67,0.0,-0.36404,0.00015,30.44824]
[1778247294157,30.01,79804.67,0.0,-0.36404,0.00015,30.44824]
[1778247294221,30.01,79807.08,0.0,-0.36367,0.00015,30.43865]
[1778247294874,30.01,79807.08,0.0,-0.36367,0.00015,30.43865]
[1778247295950,30.01,79807.08,0.0,-0.36367,0.00015,30.43864]
[1778247296161,30.01,79807.08,0.0,-0.36367,0.00015,30.43864]
[1778247298175,30.01,79798.31,0.0,-0.36502,0.00015,30.47334]
[1778247300234,30.01,79798.75,0.0,-0.36495,0.00015,30.47155]
[1778247300335,30.0,79799.93,0.0,-0.36477,0.00015,30.46686]
[1778247301766,30.0,79799.93,0.0,-0.36477,0.00015,30.46684]
[1778247302299,30.0,79799.93,0.0,-0.36477,0.00015,30.46684]
[1778247302825,30.0,79801.63,0.0,-0.3645,0.00015,30.46011]
[1778247302835,30.0,79801.63,0.0,-0.3645,0.00015,30.46011]
[1778247303293,30.0,79799.0,0.0,-0.36491,0.00015,30.47052]
[1778247304961,30.01,79799.0,0.0,-0.36491,0.00015,30.47054]
[1778247305689,30.01,79797.54,0.0,-0.36514,0.00015,30.47631]
[1778247305858,30.01,79797.54,0.0,-0.36514,0.00015,30.47631]
[1778247306204,30.01,79797.54,0.0,-0.36514,0.00015,30.47631]
[1778247306399,30.01,79797.54,0.0,-0.36514,0.00015,30.47631]
[1778247306407,30.01,79797.54,0.0,-0.36514,0.00015,30.47631]
[1778247306413,30.01,79792.96,0.0,-0.36585,0.00015,30.49431]
[1778247310037,30.01,79789.51,0.0,-0.36638,0.00015,30.50787]
[1778247312237,30.01,79789.08,0.0,-0.36645,0.00015,30.50958]
[1778247313055,30.01,79789.08,0.0,-0.36645,0.00015,30.50959]
[1778247313400,30.01,79789.08,0.0,-0.36645,0.00015,30.50959]
[1778247313412,30.01,79789.08,0.0,-0.36645,0.00015,30.50959]
[1778247314371,30.01,79798.27,0.0,-0.36503,0.00015,30.47352]
[1778247318029,30.0,79801.35,0.0,-0.36455,0.00015,30.46124]
[1778247318819,30.0,79801.66,0.0,-0.3645,0.00015,30.45998]
[1778247318840,30.0,79801.66,0.0,-0.3645,0.00015,30.45998]
[1778247318853,30.0,79801.66,0.0,-0.3645,0.00015,30.45998]
[1778247319270,30.0,79801.66,0.0,-0.3645,0.00015,30.45998]
[1778247319278,30.0,79801.66,0.0,-0.3645,0.00015,30.45998]
[1778247319304,30.0,79801.85,0.0,-0.36447,0.00015,30.4592]
[1778247320290,30.0,79801.85,0.0,-0.36447,0.00015,30.4592]
[1778247320350,30.0,79789.35,0.0,-0.3664,0.00015,30.50828]
[1778247320799,30.0,79789.35,0.0,-0.3664,0.00015,30.50828]
[1778247321318,30.0,79789.35,0.0,-0.3664,0.00015,30.50824]
[1778247324878,30.0,79785.06,0.0,-0.36706,0.00015,30.5248]
[1778247324883,30.0,79785.06,0.0,-0.36706,0.00015,30.5248]
[1778247325479,30.0,79785.06,0.0,-0.36706,0.00015,30.5248]
[1778247325347,30.0,79784.5,0.0,-0.36714,0.00015,30.52692]
[1778247325540,30.0,79784.5,0.0,-0.36714,0.00015,30.52692]
[1778247325876,30.0,79784.5,0.0,-0.36714,0.00015,30.52692]
[1778247325965,30.0,79784.5,0.0,-0.36714,0.00015,30.52692]
[1778247325979,30.0,79784.5,0.0,-0.36714,0.00015,30.52692]
[1778247326051,30.0,79784.5,0.0,-0.36714,0.00015,30.52692]
[1778247326064,30.0,79784.5,0.0,-0.36714,0.00015,30.52692]
[1778247326354,30.0,79781.33,0.0,-0.36763,0.00015,30.53914]
[1778247326914,30.0,79781.33,0.0,-0.36763,0.00015,30.53914]
[1778247328136,30.0,79774.93,0.0,-0.36862,0.00016,30.56371]
[1778247328259,30.0,79774.93,0.0,-0.36862,0.00016,30.56371]
[1778247328367,30.0,79769.87,0.0,-0.3694,0.00016,30.58297]
[1778247329025,30.0,79769.87,0.0,-0.3694,0.00016,30.58297]
[1778247329151,30.0,79769.87,0.0,-0.3694,0.00016,30.58297]
[1778247330647,30.0,79757.78,0.0,-0.37128,0.00016,30.62872]
[1778247330801,30.0,79757.78,0.0,-0.37128,0.00016,30.62872]
[1778247331027,30.0,79757.78,0.0,-0.37128,0.00016,30.62872]
[1778247331046,30.0,79757.78,0.0,-0.37128,0.00016,30.62872]
[1778247331359,30.0,79757.78,0.0,-0.37128,0.00016,30.62872]
[1778247332092,30.0,79748.38,0.0,-0.37274,0.00016,30.66071]
[1778247332155,30.0,79748.38,0.0,-0.37274,0.00016,30.66071]
[1778247332299,30.0,79748.38,0.0,-0.37274,0.00016,30.66071]
[1778247332395,30.0,79748.38,0.0,-0.37274,0.00016,30.66069]
[1778247332606,30.0,79748.38,0.0,-0.37274,0.00016,30.66069]
[1778247332609,30.0,79748.38,0.0,-0.37274,0.00016,30.66069]
[1778247332911,30.0,79748.38,0.0,-0.37274,0.00016,30.66069]
[1778247333405,30.0,79750.61,0.0,-0.37239,0.00016,30.65239]
[1778247333774,30.0,79750.61,0.0,-0.37239,0.00016,30.65239]
[1778247333821,30.0,79750.61,0.0,-0.37239,0.00016,30.65239]
[1778247334237,30.0,79750.61,0.0,-0.37239,0.00016,30.65239]
[1778247334268,30.0,79750.61,0.0,-0.37239,0.00016,30.65239]
[1778247334281,30.0,79750.61,0.0,-0.37239,0.00016,30.65239]
[1778247334299,30.0,79750.61,0.0,-0.37239,0.00016,30.65239]
[1778247334411,30.0,79763.83,0.0,-0.37033,0.00016,30.6028]
[1778247335131,30.0,79763.83,0.0,-0.37033,0.00016,30.6028]
[1778247335486,30.0,79773.78,0.0,-0.36879,0.00016,30.56498]
[1778247335538,30.0,79773.78,0.0,-0.36879,0.00016,30.56498]
[1778247335650,30.0,79773.78,0.0,-0.36879,0.00016,30.56498]
[1778247335724,30.0,79773.78,0.0,-0.36879,0.00016,30.56498]
[1778247336424,30.0,79773.55,0.0,-0.36883,0.00016,30.56591]
[1778247337641,30.0,79777.42,0.0,-0.36823,0.00016,30.55104]
[1778247338438,30.0,79779.69,0.0,-0.36787,0.00015,30.54223]
[1778247339231,30.0,79779.69,0.0,-0.36787,0.00015,30.54223]
[1778247339445,30.0,79779.98,0.0,-0.36782,0.00015,30.54104]
[1778247340408,30.0,79779.98,0.0,-0.36782,0.00015,30.54104]
[1778247341002,30.0,79786.02,0.0,-0.36689,0.00015,30.51759]
[1778247341460,30.0,79786.02,0.0,-0.36688,0.00015,30.51754]
[1778247341548,30.0,79786.02,0.0,-0.36688,0.00015,30.51754]
[1778247342245,30.0,79786.02,0.0,-0.36688,0.00015,30.51754]
[1778247342468,30.0,79794.07,0.0,-0.36564,0.00015,30.48607]
[1778247343765,30.0,79790.91,0.0,-0.36612,0.00015,30.49841]
[1778247344480,30.0,79790.07,0.0,-0.36625,0.00015,30.50166]
[1778247349000,30.0,79787.26,0.0,-0.36668,0.00015,30.51244]
[1778247349212,30.0,79787.26,0.0,-0.36668,0.00015,30.51244]
[1778247349252,30.0,79787.26,0.0,-0.36668,0.00015,30.51244]
[1778247349327,30.0,79787.26,0.0,-0.36668,0.00015,30.51244]
[1778247349491,30.0,79787.76,0.0,-0.3666,0.00015,30.51045]
[1778247350267,30.0,79779.44,0.0,-0.3679,0.00016,30.5428]
[1778247351555,30.0,79771.46,0.0,-0.36914,0.00016,30.5735]
[1778247351559,30.0,79771.46,0.0,-0.36914,0.00016,30.5735]
[1778247352324,30.0,79770.16,0.0,-0.36934,0.00016,30.57852]
[1778247353401,30.0,79770.16,0.0,-0.36934,0.00016,30.57852]
[1778247353565,30.0,79770.55,0.0,-0.36928,0.00016,30.57709]
[1778247353577,30.0,79770.55,0.0,-0.36928,0.00016,30.57709]
[1778247354324,30.0,79771.72,0.0,-0.3691,0.00016,30.57268]
[1778247354703,30.0,79771.72,0.0,-0.3691,0.00016,30.57268]
[1778247354740,30.0,79771.72,0.0,-0.3691,0.00016,30.57268]
[1778247354845,30.0,79771.72,0.0,-0.3691,0.00016,30.57268]
[1778247354851,30.0,79771.72,0.0,-0.3691,0.00016,30.57268]
[1778247354853,30.0,79771.72,0.0,-0.3691,0.00016,30.57268]
[1778247355252,30.0,79771.72,0.0,-0.3691,0.00016,30.57268]
[1778247355293,30.0,79771.72,0.0,-0.3691,0.00016,30.57268]
[1778247355300,30.0,79771.72,0.0,-0.3691,0.00016,30.57268]
[1778247355353,30.0,79773.08,0.0,-0.36889,0.00016,30.56755]
[1778247355620,30.0,79773.08,0.0,-0.36889,0.00016,30.56755]
[1778247355827,30.0,79773.08,0.0,-0.36889,0.00016,30.56755]
[1778247355831,30.0,79774.9,0.0,-0.36861,0.00016,30.56064]
[1778247357393,30.0,79774.9,0.0,-0.36861,0.00016,30.56064]
[1778247357406,30.0,79774.9,0.0,-0.36861,0.00016,30.56064]
[1778247357410,30.0,79775.05,0.0,-0.36859,0.00016,30.56014]
[1778247359298,30.0,79775.05,0.0,-0.36859,0.00016,30.56014]
[1778247359739,30.0,79775.8,0.0,-0.36848,0.00016,30.55739]
[1778247359825,30.0,79775.8,0.0,-0.36848,0.00016,30.55739]
[1778247360374,30.0,79775.8,0.0,-0.36848,0.00016,30.55739]
[1778247360476,30.0,79773.6,0.0,-0.36883,0.00016,30.5659]
[1778247360577,30.0,79773.6,0.0,-0.36883,0.00016,30.5659]
[1778247360663,30.0,79773.6,0.0,-0.36883,0.00016,30.5659]
[1778247361066,30.0,79773.6,0.0,-0.36883,0.00016,30.5659]
[1778247361799,30.0,79766.52,0.0,-0.36993,0.00016,30.59295]
[1778247361805,30.0,79766.52,0.0,-0.36993,0.00016,30.59295]
[1778247362507,30.0,79763.07,0.0,-0.37046,0.00016,30.60607]
[1778247364160,30.0,79760.67,0.0,-0.37084,0.00016,30.61516]
[1778247364165,30.0,79760.67,0.0,-0.37084,0.00016,30.61516]
[1778247364177,30.0,79760.67,0.0,-0.37084,0.00016,30.61516]
[1778247364391,30.0,79760.67,0.0,-0.37084,0.00016,30.61516]
[1778247364518,30.0,79760.67,0.0,-0.37084,0.00016,30.61516]
[1778247364464,30.0,79759.63,0.0,-0.371,0.00016,30.61911]
[1778247365480,30.0,79759.63,0.0,-0.371,0.00016,30.61911]
[1778247365503,30.0,79759.63,0.0,-0.371,0.00016,30.61911]
[1778247365537,30.0,79759.63,0.0,-0.371,0.00016,30.61911]
[1778247366129,30.0,79775.58,0.0,-0.36852,0.00016,30.55848]
[1778247366863,30.0,79775.58,0.0,-0.36852,0.00016,30.55848]
[1778247367093,30.0,79775.58,0.0,-0.36852,0.00016,30.55848]
[1778247367416,30.0,79775.58,0.0,-0.36852,0.00016,30.55848]
[1778247367427,30.0,79775.58,0.0,-0.36852,0.00016,30.55848]
[1778247368708,30.0,79786.84,0.0,-0.36678,0.00015,30.515]
[1778247370061,30.0,79787.42,0.0,-0.36669,0.00015,30.51271]
[1778247371068,30.0,79790.21,0.0,-0.36626,0.00015,30.50177]
[1778247371120,30.0,79791.53,0.0,-0.36605,0.00015,30.49659]
[1778247375274,30.0,79792.64,0.0,-0.36588,0.00015,30.49219]
[1778247375279,30.0,79792.64,0.0,-0.36588,0.00015,30.49219]
[1778247375287,30.0,79792.64,0.0,-0.36588,0.00015,30.49219]
[1778247375436,30.0,79792.64,0.0,-0.36588,0.00015,30.49219]
[1778247375487,30.0,79791.88,0.0,-0.36599,0.00015,30.49514]
[1778247375647,30.0,79791.88,0.0,-0.36599,0.00015,30.49514]
[1778247376072,30.0,79791.88,0.0,-0.36599,0.00015,30.49514]
[1778247376169,30.0,79791.88,0.0,-0.36599,0.00015,30.49514]
[1778247376185,30.0,79791.88,0.0,-0.36599,0.00015,30.49514]
[1778247378600,30.0,79776.98,0.0,-0.36831,0.00016,30.55304]
[1778247378943,30.0,79776.98,0.0,-0.36831,0.00016,30.55304]
[1778247380249,30.0,79776.81,0.0,-0.36833,0.00016,30.55371]
[1778247381523,30.0,79777.17,0.0,-0.36828,0.00016,30.55234]
[1778247381559,30.0,79777.17,0.0,-0.36828,0.00016,30.55234]
[1778247381725,30.0,79777.17,0.0,-0.36828,0.00016,30.55234]
[1778247383561,30.0,79784.59,0.0,-0.36712,0.00015,30.52362]
[1778247383582,30.0,79784.59,0.0,-0.36712,0.00015,30.52362]
[1778247383590,30.0,79784.59,0.0,-0.36712,0.00015,30.52362]
[1778247384269,30.0,79784.59,0.0,-0.36712,0.00015,30.52362]
[1778247384321,30.0,79784.59,0.0,-0.36712,0.00015,30.52362]
[1778247384412,30.0,79784.59,0.0,-0.36712,0.00015,30.52362]
[1778247384416,30.0,79784.59,0.0,-0.36712,0.00015,30.52362]
[1778247384479,30.0,79786.25,0.0,-0.36687,0.00015,30.51714]
[1778247384646,30.0,79786.25,0.0,-0.36687,0.00015,30.51714]
[1778247385433,30.0,79786.25,0.0,-0.36687,0.00015,30.51714]
[1778247385459,30.0,79786.25,0.0,-0.36687,0.00015,30.51714]
[1778247385521,30.0,79786.39,0.0,-0.36684,0.00015,30.51656]
[1778247385608,30.0,79786.39,0.0,-0.36684,0.00015,30.51656]
[1778247389919,30.0,79799.33,0.0,-0.36484,0.00015,30.46578]
[1778247391890,30.0,79800.12,0.0,-0.3647,0.00015,30.45952]
[1778247392066,30.0,79800.12,0.0,-0.3647,0.00015,30.45952]
[1778247392129,30.0,79800.12,0.0,-0.3647,0.00015,30.45952]
[1778247392139,30.0,79800.12,0.0,-0.3647,0.00015,30.45952]
[1778247392142,30.0,79800.12,0.0,-0.3647,0.00015,30.45952]
[1778247392234,30.0,79795.67,0.0,-0.36539,0.00015,30.47705]
[1778247392874,30.0,79795.67,0.0,-0.36539,0.00015,30.47705]
[1778247393441,30.0,79795.67,0.0,-0.36539,0.00015,30.47705]
[1778247393446,30.0,79795.67,0.0,-0.36539,0.00015,30.47705]
[1778247393468,30.0,79791.36,0.0,-0.36606,0.00015,30.494]
[1778247393574,30.0,79791.36,0.0,-0.36606,0.00015,30.494]
[1778247394467,30.0,79789.62,0.0,-0.36633,0.00015,30.50077]
[1778247394674,30.0,79789.62,0.0,-0.36633,0.00015,30.50077]
[1778247395352,30.0,79789.62,0.0,-0.36633,0.00015,30.50077]
[1778247395453,30.0,79793.24,0.0,-0.36577,0.00015,30.48657]
[1778247396284,30.0,79793.24,0.0,-0.36577,0.00015,30.48657]
[1778247396402,30.0,79793.24,0.0,-0.36577,0.00015,30.48657]
[1778247396464,30.0,79793.24,0.0,-0.36577,0.00015,30.48657]
[1778247396471,30.0,79793.24,0.0,-0.36577,0.00015,30.48657]
[1778247396473,30.0,79793.24,0.0,-0.36577,0.00015,30.48657]
[1778247396495,30.0,79796.82,0.0,-0.36521,0.00015,30.47249]
[1778247396813,30.0,79796.82,0.0,-0.36521,0.00015,30.47249]
[1778247398393,30.0,79796.82,0.0,-0.36521,0.00015,30.47249]
[1778247398470,30.0,79786.35,0.0,-0.36684,0.00015,30.51355]
[1778247400161,30.0,79786.35,0.0,-0.36684,0.00015,30.51358]
[1778247400181,30.0,79786.35,0.0,-0.36684,0.00015,30.51358]
[1778247400250,30.0,79786.35,0.0,-0.36684,0.00015,30.51358]
[1778247400332,30.0,79786.35,0.0,-0.36684,0.00015,30.51358]
[1778247400397,30.0,79785.65,0.0,-0.36695,0.00015,30.51627]
[1778247400811,30.0,79785.65,0.0,-0.36695,0.00015,30.51627]
[1778247401185,30.0,79789.62,0.0,-0.36633,0.00015,30.50077]
[1778247403265,30.0,79789.62,0.0,-0.36633,0.00015,30.50074]
[1778247403302,30.0,79789.62,0.0,-0.36633,0.00015,30.50074]
[1778247403495,30.0,79798.17,0.0,-0.36501,0.00015,30.46719]
[1778247404894,30.0,79800.65,0.0,-0.36462,0.00015,30.45739]
[1778247404900,30.0,79800.65,0.0,-0.36462,0.00015,30.45739]
[1778247404989,30.0,79801.37,0.0,-0.36451,0.00015,30.45454]
[1778247409974,30.0,79802.49,0.0,-0.36434,0.00015,30.45012]
[1778247411034,30.0,79803.58,0.0,-0.36417,0.00015,30.44581]
[1778247416099,30.0,79803.61,0.0,-0.36417,0.00015,30.44574]
[1778247421041,30.0,79802.45,0.0,-0.36435,0.00015,30.4504]
[1778247421085,30.0,79802.45,0.0,-0.36435,0.00015,30.4504]
[1778247421178,30.0,79802.45,0.0,-0.36435,0.00015,30.4504]
[1778247421384,30.0,79802.45,0.0,-0.36435,0.00015,30.4504]
[1778247421541,30.0,79802.45,0.0,-0.36435,0.00015,30.4504]
[1778247421580,30.0,79803.26,0.0,-0.36422,0.00015,30.4472]
[1778247422465,30.0,79792.85,0.0,-0.36584,0.00015,30.48832]
[1778247422876,30.0,79792.85,0.0,-0.36584,0.00015,30.48832]
[1778247423266,30.0,79792.85,0.0,-0.36584,0.00015,30.48832]
[1778247423795,30.0,79791.14,0.0,-0.3661,0.00015,30.49508]
[1778247423854,30.0,79791.14,0.0,-0.3661,0.00015,30.49508]
[1778247423863,30.0,79791.14,0.0,-0.3661,0.00015,30.49508]
[1778247425031,30.0,79792.51,0.0,-0.36589,0.00015,30.48978]
[1778247425153,30.0,79792.51,0.0,-0.36589,0.00015,30.48978]
[1778247425173,30.01,79795.44,0.0,-0.36544,0.00015,30.47836]
[1778247426570,30.01,79795.44,0.0,-0.36544,0.00015,30.47836]
[1778247426751,30.01,79793.79,0.0,-0.3657,0.00015,30.48491]
[1778247427222,30.01,79793.79,0.0,-0.3657,0.00015,30.48491]
[1778247427432,30.01,79793.79,0.0,-0.3657,0.00015,30.48491]
[1778247427463,30.01,79798.4,0.0,-0.36499,0.00015,30.46677]
[1778247429496,30.01,79798.4,0.0,-0.36499,0.00015,30.46677]
[1778247430928,30.01,79805.05,0.0,-0.36396,0.00015,30.4405]
[1778247431444,30.01,79805.05,0.0,-0.36396,0.00015,30.4405]
[1778247431472,30.01,79805.05,0.0,-0.36396,0.00015,30.4405]
[1778247431476,30.01,79805.05,0.0,-0.36396,0.00015,30.4405]
[1778247431586,30.01,79805.05,0.0,-0.36396,0.00015,30.4405]
[1778247431515,30.01,79805.44,0.0,-0.3639,0.00015,30.43896]
[1778247432929,30.01,79811.01,0.0,-0.36304,0.00015,30.41678]
[1778247433049,30.01,79811.01,0.0,-0.36304,0.00015,30.41678]
[1778247434513,30.01,79819.08,0.0,-0.3618,0.00015,30.38439]
[1778247436249,30.01,79824.4,0.0,-0.36098,0.00015,30.36268]
[1778247436331,30.0,79820.8,0.0,-0.36153,0.00015,30.37719]
[1778247437748,30.01,79820.8,0.0,-0.36153,0.00015,30.37725]
[1778247437758,30.01,79820.8,0.0,-0.36153,0.00015,30.37725]
[1778247438404,30.01,79823.79,0.0,-0.36107,0.00015,30.36519]
[1778247439754,30.01,79823.79,0.0,-0.36107,0.00015,30.36526]
[1778247440396,30.01,79826.79,0.0,-0.36061,0.00015,30.35314]
[1778247440958,30.01,79826.79,0.0,-0.36061,0.00015,30.35314]
[1778247441174,30.01,79826.79,0.0,-0.36062,0.00015,30.35321]
[1778247441800,30.01,79826.79,0.0,-0.36062,0.00015,30.35321]
[1778247442286,30.01,79831.2,0.0,-0.35993,0.00015,30.33513]
[1778247444844,30.01,79827.89,0.0,-0.36044,0.00015,30.34851]
[1778247444854,30.01,79827.89,0.0,-0.36044,0.00015,30.34851]
[1778247445205,30.01,79827.89,0.0,-0.36044,0.00015,30.34851]
[1778247445405,30.0,79824.89,0.0,-0.3609,0.00015,30.36063]
[1778247447445,30.01,79816.31,0.0,-0.36222,0.00015,30.39543]
[1778247448703,30.01,79813.95,0.0,-0.36259,0.00015,30.40494]
[1778247449233,30.01,79813.95,0.0,-0.36259,0.00015,30.40497]
[1778247452050,30.01,79814.81,0.0,-0.36245,0.00015,30.39846]
[1778247452092,30.01,79814.81,0.0,-0.36245,0.00015,30.39846]
[1778247453040,30.01,79817.18,0.0,-0.36208,0.00015,30.38896]
[1778247454101,30.01,79819.0,0.0,-0.3618,0.00015,30.38166]
[1778247454106,30.01,79819.0,0.0,-0.3618,0.00015,30.38166]
[1778247454115,30.01,79819.0,0.0,-0.3618,0.00015,30.38166]
[1778247454572,30.01,79819.0,0.0,-0.3618,0.00015,30.38166]
[1778247454268,30.01,79823.38,0.0,-0.36113,0.00015,30.364]
[1778247458194,30.01,79818.57,0.0,-0.36188,0.00015,30.38359]
[1778247458205,30.01,79818.57,0.0,-0.36188,0.00015,30.38359]
[1778247459222,30.01,79818.15,0.0,-0.36194,0.00015,30.38532]
[1778247459228,30.01,79818.15,0.0,-0.36194,0.00015,30.38532]
[1778247459270,30.01,79818.15,0.0,-0.36194,0.00015,30.38532]
[1778247459310,30.01,79818.15,0.0,-0.36194,0.00015,30.38532]
[1778247459578,30.01,79818.15,0.0,-0.36194,0.00015,30.38532]
[1778247459560,30.01,79815.3,0.0,-0.36238,0.00015,30.39683]
[1778247460353,30.01,79802.15,0.0,-0.36441,0.00015,30.4493]
[1778247461497,30.01,79802.15,0.0,-0.36441,0.00015,30.4493]
[1778247461520,30.01,79802.15,0.0,-0.36441,0.00015,30.4493]
[1778247461601,30.01,79802.15,0.0,-0.36441,0.00015,30.4493]
[1778247461604,30.01,79802.15,0.0,-0.36441,0.00015,30.4493]
[1778247461608,30.01,79798.99,0.0,-0.3649,0.00015,30.46178]
[1778247461719,30.01,79798.99,0.0,-0.3649,0.00015,30.46178]
[1778247461741,30.01,79798.99,0.0,-0.3649,0.00015,30.46178]
[1778247462324,30.01,79797.74,0.0,-0.3651,0.00015,30.46677]
[1778247463025,30.01,79797.74,0.0,-0.3651,0.00015,30.46677]
[1778247463038,30.01,79797.74,0.0,-0.3651,0.00015,30.46677]
[1778247463135,30.01,79797.74,0.0,-0.3651,0.00015,30.46677]
[1778247463515,30.01,79797.74,0.0,-0.3651,0.00015,30.46677]
[1778247463517,30.01,79795.3,0.0,-0.36548,0.00015,30.47641]
[1778247464411,30.01,79795.3,0.0,-0.36548,0.00015,30.47641]
[1778247464441,30.01,79798.27,0.0,-0.36502,0.00015,30.4647]
[1778247464987,30.01,79798.27,0.0,-0.36502,0.00015,30.4647]
[1778247465973,30.01,79798.27,0.0,-0.36501,0.00015,30.46467]
[1778247466448,30.01,79798.27,0.0,-0.36501,0.00015,30.46467]
[1778247466452,30.01,79798.27,0.0,-0.36501,0.00015,30.46467]
[1778247466512,30.01,79798.27,0.0,-0.36501,0.00015,30.46467]
[1778247466639,30.01,79798.27,0.0,-0.36501,0.00015,30.46467]
[1778247466564,30.01,79794.92,0.0,-0.36553,0.00015,30.47782]
[1778247466668,30.01,79794.92,0.0,-0.36553,0.00015,30.47782]
[1778247468482,30.01,79801.97,0.0,-0.36444,0.00015,30.45]
[1778247471232,30.01,79804.97,0.0,-0.36398,0.00015,30.43808]
[1778247471277,30.01,79804.97,0.0,-0.36398,0.00015,30.43808]
[1778247471355,30.01,79804.97,0.0,-0.36398,0.00015,30.43808]
[1778247471361,30.01,79804.97,0.0,-0.36398,0.00015,30.43808]
[1778247472629,30.01,79800.81,0.0,-0.36462,0.00015,30.45456]
[1778247474476,30.01,79797.42,0.0,-0.36514,0.00015,30.4679]
[1778247474540,30.01,79794.43,0.0,-0.3656,0.00015,30.47961]
[1778247475073,30.01,79794.43,0.0,-0.3656,0.00015,30.47961]
[1778247478178,30.01,79788.75,0.0,-0.36648,0.00015,30.5017]
[1778247478188,30.01,79788.75,0.0,-0.36648,0.00015,30.5017]
[1778247478245,30.01,79788.75,0.0,-0.36648,0.00015,30.5017]
[1778247478262,30.01,79788.75,0.0,-0.36648,0.00015,30.5017]
[1778247478290,30.01,79788.75,0.0,-0.36648,0.00015,30.5017]
[1778247480381,30.01,79779.9,0.0,-0.36785,0.00015,30.53603]
[1778247480414,30.01,79779.9,0.0,-0.36785,0.00015,30.53603]
[1778247480463,30.01,79779.9,0.0,-0.36785,0.00015,30.53603]
[1778247480469,30.01,79766.51,0.0,-0.36993,0.00016,30.58731]
[1778247480734,30.01,79766.51,0.0,-0.36993,0.00016,30.58731]
[1778247481367,30.01,79766.51,0.0,-0.36993,0.00016,30.58731]
[1778247481382,30.01,79766.51,0.0,-0.36993,0.00016,30.58731]
[1778247481468,30.01,79754.58,0.0,-0.37178,0.00016,30.63227]
[1778247481678,30.01,79754.58,0.0,-0.37178,0.00016,30.63227]
[1778247481698,30.01,79754.58,0.0,-0.37178,0.00016,30.63227]
[1778247483159,30.01,79748.93,0.0,-0.37266,0.00016,30.65332]
[1778247483166,30.01,79748.93,0.0,-0.37266,0.00016,30.65332]
[1778247483169,30.01,79748.93,0.0,-0.37266,0.00016,30.65332]
[1778247483231,30.01,79748.93,0.0,-0.37266,0.00016,30.65332]
[1778247483249,30.01,79748.93,0.0,-0.37266,0.00016,30.65332]
[1778247483289,30.01,79748.93,0.0,-0.37266,0.00016,30.65332]
[1778247483301,30.01,79748.93,0.0,-0.37266,0.00016,30.65332]
[1778247483385,30.01,79748.93,0.0,-0.37266,0.00016,30.65332]
[1778247483496,30.01,79739.05,0.0,-0.3742,0.00016,30.68976]
[1778247486496,30.01,79733.15,0.0,-0.37512,0.00016,30.71118]
[1778247488933,30.01,79734.89,0.0,-0.37484,0.00016,30.70476]
[1778247488936,30.01,79734.89,0.0,-0.37484,0.00016,30.70476]
[1778247489517,30.01,79734.75,0.0,-0.37486,0.00016,30.70522]
[1778247490537,30.01,79734.75,0.0,-0.37486,0.00016,30.70522]
[1778247490588,30.01,79736.59,0.0,-0.37457,0.00016,30.69846]
[1778247490871,30.01,79736.59,0.0,-0.37457,0.00016,30.69846]
[1778247491002,30.01,79736.59,0.0,-0.37457,0.00016,30.69846]
[1778247491030,30.01,79736.59,0.0,-0.37457,0.00016,30.69846]
[1778247491537,30.01,79736.59,0.0,-0.37457,0.00016,30.69842]
[1778247491694,30.01,79736.59,0.0,-0.37457,0.00016,30.69842]
[1778247491700,30.01,79736.59,0.0,-0.37457,0.00016,30.69842]
[1778247493574,30.01,79744.22,0.0,-0.37338,0.00016,30.67037]
[1778247493586,30.01,79744.22,0.0,-0.37338,0.00016,30.67037]
[1778247493602,30.01,79744.22,0.0,-0.37338,0.00016,30.67037]
[1778247493638,30.01,79744.22,0.0,-0.37338,0.00016,30.67037]
[1778247493617,30.01,79755.73,0.0,-0.37159,0.00016,30.62759]
[1778247493698,30.01,79755.73,0.0,-0.37159,0.00016,30.62759]
[1778247494632,30.01,79755.73,0.0,-0.37159,0.00016,30.62759]
[1778247496550,30.01,79761.94,0.0,-0.37062,0.00016,30.60427]
[1778247496563,30.01,79761.94,0.0,-0.37062,0.00016,30.60427]
[1778247496621,30.01,79761.94,0.0,-0.37062,0.00016,30.60427]
[1778247496665,30.01,79761.94,0.0,-0.37062,0.00016,30.60427]
[1778247496711,30.01,79761.94,0.0,-0.37062,0.00016,30.60427]
[1778247496587,30.01,79767.68,0.0,-0.36973,0.00016,30.58257]
[1778247496938,30.01,79767.68,0.0,-0.36973,0.00016,30.58257]
[1778247497068,30.01,79767.68,0.0,-0.36973,0.00016,30.58257]
[1778247497383,30.01,79767.68,0.0,-0.36973,0.00016,30.58257]
[1778247497584,30.01,79768.1,0.0,-0.36967,0.00016,30.58101]
[1778247498630,30.01,79785.18,0.0,-0.36702,0.00015,30.51546]
[1778247501454,30.01,79785.49,0.0,-0.36698,0.00015,30.51443]
[1778247501533,30.01,79785.49,0.0,-0.36698,0.00015,30.51443]
[1778247501638,30.01,79790.59,0.0,-0.3662,0.00015,30.49466]
[1778247503285,30.01,79790.59,0.0,-0.3662,0.00015,30.49462]
[1778247505078,30.01,79792.17,0.0,-0.36595,0.00015,30.48836]
[1778247505089,30.01,79792.17,0.0,-0.36595,0.00015,30.48836]
[1778247505102,30.01,79792.17,0.0,-0.36595,0.00015,30.48836]
[1778247505114,30.01,79792.17,0.0,-0.36595,0.00015,30.48836]
[1778247505304,30.01,79792.17,0.0,-0.36595,0.00015,30.48836]
[1778247505640,30.01,79791.31,0.0,-0.36608,0.00015,30.49169]
[1778247507668,30.01,79805.3,0.0,-0.36392,0.00015,30.43653]
[1778247509434,30.01,79804.72,0.0,-0.36401,0.00015,30.43882]
[1778247509438,30.01,79804.72,0.0,-0.36401,0.00015,30.43882]
[1778247509681,30.01,79805.24,0.0,-0.36393,0.00015,30.43675]
[1778247511479,30.01,79806.09,0.0,-0.36379,0.00015,30.43337]
[1778247516855,30.01,79811.75,0.0,-0.36291,0.00015,30.40774]
[1778247517592,30.01,79811.75,0.0,-0.36291,0.00015,30.40774]
[1778247522771,30.01,79806.57,0.0,-0.36371,0.00015,30.42849]
[1778247524212,30.01,79806.57,0.0,-0.36371,0.00015,30.42849]
[1778247524301,30.01,79806.57,0.0,-0.36371,0.00015,30.42849]
[1778247524609,30.01,79807.09,0.0,-0.36363,0.00015,30.42644]
[1778247526669,30.01,79799.81,0.0,-0.36476,0.00015,30.45532]
[1778247527373,30.01,79800.95,0.0,-0.36458,0.00015,30.45081]
[1778247527548,30.01,79800.95,0.0,-0.36458,0.00015,30.45081]
[1778247527618,30.01,79800.95,0.0,-0.36458,0.00015,30.45081]
[1778247527690,30.01,79801.13,0.0,-0.36456,0.00015,30.45009]
[1778247528007,30.01,79801.13,0.0,-0.36456,0.00015,30.45009]
[1778247528592,30.01,79810.09,0.0,-0.36317,0.00015,30.41447]
[1778247529541,30.01,79810.09,0.0,-0.36317,0.00015,30.41447]
[1778247529554,30.01,79818.67,0.0,-0.36185,0.00015,30.38004]
[1778247529922,30.01,79818.67,0.0,-0.36185,0.00015,30.38004]
[1778247530220,30.01,79818.67,0.0,-0.36185,0.00015,30.38004]
[1778247530678,30.01,79818.67,0.0,-0.36185,0.00015,30.38004]
[1778247530686,30.01,79818.67,0.0,-0.36185,0.00015,30.38004]
[1778247530237,30.01,79821.89,0.0,-0.36136,0.00015,30.36707]
[1778247530787,30.01,79821.89,0.0,-0.36136,0.00015,30.36707]
[1778247530914,30.01,79821.89,0.0,-0.36136,0.00015,30.36707]
[1778247530958,30.01,79821.89,0.0,-0.36136,0.00015,30.36707]
[1778247531299,30.01,79825.0,0.0,-0.36087,0.00015,30.35436]
[1778247533840,30.01,79829.1,0.0,-0.36024,0.00015,30.33757]
[1778247534281,30.01,79829.1,0.0,-0.36024,0.00015,30.33757]
[1778247534297,30.01,79829.1,0.0,-0.36024,0.00015,30.33757]
[1778247534341,30.01,79829.31,0.0,-0.3602,0.00015,30.33657]
[1778247536060,30.01,79826.37,0.0,-0.36065,0.00015,30.34848]
[1778247538612,30.01,79824.33,0.0,-0.36096,0.00015,30.35669]
[1778247538636,30.01,79824.33,0.0,-0.36096,0.00015,30.35669]
[1778247540151,30.0,79825.77,0.0,-0.36073,0.00015,30.35066]
[1778247542876,30.0,79825.14,0.0,-0.36082,0.00015,30.35291]
[1778247542928,30.0,79825.14,0.0,-0.36082,0.00015,30.35291]
[1778247542991,30.0,79825.14,0.0,-0.36082,0.00015,30.35291]
[1778247542996,30.0,79825.14,0.0,-0.36082,0.00015,30.35291]
[1778247547395,30.0,79816.65,0.0,-0.36213,0.00015,30.38737]
[1778247552257,30.0,79816.85,0.0,-0.36211,0.00015,30.38677]
[1778247552286,30.0,79816.85,0.0,-0.36211,0.00015,30.38677]
[1778247552301,30.0,79816.85,0.0,-0.36211,0.00015,30.38677]
[1778247552405,30.0,79816.85,0.0,-0.36211,0.00015,30.38677]
[1778247552506,30.0,79814.4,0.0,-0.36249,0.00015,30.39672]
[1778247553691,30.0,79814.4,0.0,-0.36249,0.00015,30.39672]
[1778247555182,30.0,79810.78,0.0,-0.36305,0.00015,30.41127]
[1778247557330,30.01,79809.18,0.0,-0.3633,0.00015,30.41775]
[1778247558776,30.01,79810.74,0.0,-0.36306,0.00015,30.41154]
[1778247562720,30.01,79807.2,0.0,-0.36361,0.00015,30.42575]
[1778247563054,30.01,79806.51,0.0,-0.36372,0.00015,30.42852]
[1778247568099,30.01,79808.62,0.0,-0.36339,0.00015,30.42017]
[1778247568099,30.01,79808.62,0.0,-0.36339,0.00015,30.42017]
[1778247568125,30.01,79808.62,0.0,-0.36339,0.00015,30.42017]
[1778247568160,30.01,79808.62,0.0,-0.36339,0.00015,30.42017]
[1778247568495,30.01,79808.62,0.0,-0.36339,0.00015,30.42017]
[1778247568915,30.01,79802.81,0.0,-0.36429,0.00015,30.44328]
[1778247569396,30.01,79802.81,0.0,-0.36429,0.00015,30.44328]
[1778247569471,30.01,79788.4,0.0,-0.36652,0.00015,30.4999]
[1778247570663,30.01,79781.02,0.0,-0.36766,0.00015,30.52849]
[1778247572963,30.01,79780.52,0.0,-0.36773,0.00015,30.52733]
[1778247572971,30.01,79780.52,0.0,-0.36773,0.00015,30.52733]
[1778247573679,30.01,79778.11,0.0,-0.3681,0.00016,30.53669]
[1778247574674,30.01,79778.11,0.0,-0.3681,0.00016,30.53669]
[1778247579752,30.01,79774.65,0.0,-0.36864,0.00016,30.54998]
[1778247582291,30.01,79777.42,0.0,-0.36821,0.00016,30.53934]
[1778247582298,30.01,79777.42,0.0,-0.36821,0.00016,30.53934]
[1778247582324,30.01,79777.42,0.0,-0.36821,0.00016,30.53934]
[1778247582346,30.01,79777.42,0.0,-0.36821,0.00016,30.53934]
[1778247582426,30.01,79777.42,0.0,-0.36821,0.00016,30.53934]
[1778247582552,30.01,79773.96,0.0,-0.36875,0.00016,30.55262]
[1778247583214,30.01,79773.96,0.0,-0.36875,0.00016,30.55262]
[1778247583640,30.01,79771.3,0.0,-0.36916,0.00016,30.56285]
[1778247588468,30.01,79767.36,0.0,-0.36978,0.00016,30.57803]
[1778247588552,30.01,79767.36,0.0,-0.36978,0.00016,30.57803]
[1778247588697,30.01,79767.42,0.0,-0.36977,0.00016,30.57785]
[1778247588819,30.01,79767.42,0.0,-0.36977,0.00016,30.57785]
[1778247588842,30.01,79767.42,0.0,-0.36977,0.00016,30.57785]
[1778247588882,30.01,79767.42,0.0,-0.36977,0.00016,30.57785]
[1778247589286,30.01,79767.42,0.0,-0.36977,0.00016,30.57785]
[1778247589567,30.01,79767.42,0.0,-0.36977,0.00016,30.57785]
[1778247589604,30.01,79767.42,0.0,-0.36977,0.00016,30.57785]
[1778247589706,30.01,79767.42,0.0,-0.36977,0.00016,30.57785]
[1778247589703,30.01,79753.22,0.0,-0.37198,0.00016,30.63136]
[1778247590701,30.01,79753.22,0.0,-0.37198,0.00016,30.63136]
[1778247590791,30.01,79753.22,0.0,-0.37198,0.00016,30.63136]
[1778247590723,30.01,79740.85,0.0,-0.37391,0.00016,30.67717]
[1778247590812,30.01,79740.85,0.0,-0.37391,0.00016,30.67717]
[1778247591524,30.01,79740.85,0.0,-0.37391,0.00016,30.67717]
[1778247591530,30.01,79740.85,0.0,-0.37391,0.00016,30.67717]
[1778247593309,30.01,79733.31,0.0,-0.37508,0.00016,30.70468]
[1778247595414,30.01,79733.48,0.0,-0.37505,0.00016,30.70399]
[1778247595728,30.01,79730.44,0.0,-0.37553,0.00016,30.71499]
[1778247596041,30.01,79730.44,0.0,-0.37553,0.00016,30.71499]
[1778247596293,30.01,79730.44,0.0,-0.37553,0.00016,30.71506]
[1778247597615,30.01,79730.44,0.0,-0.37553,0.00016,30.71506]
[1778247597627,30.01,79730.44,0.0,-0.37553,0.00016,30.71506]
[1778247597709,30.01,79714.22,0.0,-0.37807,0.00016,30.77329]
[1778247599400,30.01,79714.22,0.0,-0.37807,0.00016,30.77332]
[1778247601572,30.01,79707.92,0.0,-0.37905,0.00016,30.79541]
[1778247601921,30.01,79707.68,0.0,-0.37908,0.00016,30.79617]
[1778247601944,30.01,79707.68,0.0,-0.37908,0.00016,30.79617]
[1778247602081,30.01,79707.68,0.0,-0.37908,0.00016,30.79617]
[1778247602192,30.01,79707.68,0.0,-0.37908,0.00016,30.79617]
[1778247602380,30.01,79707.68,0.0,-0.37908,0.00016,30.79617]
[1778247602541,30.01,79707.68,0.0,-0.37908,0.00016,30.79617]
[1778247602633,30.01,79707.68,0.0,-0.37908,0.00016,30.79617]
[1778247602642,30.01,79700.03,0.0,-0.38028,0.00016,30.82285]
[1778247602915,30.01,79700.03,0.0,-0.38028,0.00016,30.82285]
[1778247603039,30.01,79700.03,0.0,-0.38028,0.00016,30.82285]
[1778247603088,30.01,79700.03,0.0,-0.38028,0.00016,30.82285]
[1778247603259,30.01,79700.03,0.0,-0.38028,0.00016,30.82285]
[1778247603689,30.01,79700.03,0.0,-0.38028,0.00016,30.82285]
[1778247603784,30.01,79700.03,0.0,-0.38028,0.00016,30.82285]
[1778247603728,30.01,79681.13,0.0,-0.38324,0.00016,30.88779]
[1778247603854,30.01,79681.13,0.0,-0.38324,0.00016,30.88779]
[1778247604246,30.01,79681.13,0.0,-0.38324,0.00016,30.88779]
[1778247604810,30.01,79681.13,0.0,-0.38324,0.00016,30.88779]
[1778247604779,30.01,79666.72,0.0,-0.38551,0.00016,30.93612]
[1778247604903,30.01,79666.72,0.0,-0.38551,0.00016,30.93612]
[1778247605463,30.01,79654.35,0.0,-0.38746,0.00016,30.97677]
[1778247607531,30.01,79654.35,0.0,-0.38746,0.00016,30.97669]
[1778247607562,30.01,79654.35,0.0,-0.38746,0.00016,30.97669]
[1778247607568,30.01,79654.35,0.0,-0.38746,0.00016,30.97669]
[1778247607570,30.01,79654.35,0.0,-0.38746,0.00016,30.97669]
[1778247608291,30.01,79650.46,0.0,-0.38807,0.00016,30.98936]
[1778247608311,30.01,79650.46,0.0,-0.38807,0.00016,30.98936]
[1778247608602,30.01,79650.46,0.0,-0.38807,0.00016,30.98936]
[1778247608703,30.01,79650.37,0.0,-0.38808,0.00016,30.98966]
[1778247609036,30.01,79650.37,0.0,-0.38808,0.00016,30.98966]
[1778247609053,30.01,79650.37,0.0,-0.38808,0.00016,30.98966]
[1778247609060,30.01,79650.37,0.0,-0.38808,0.00016,30.98966]
[1778247609384,30.01,79650.37,0.0,-0.38809,0.00016,30.98967]
[1778247610471,30.01,79650.37,0.0,-0.38809,0.00016,30.98967]
[1778247610494,30.01,79650.37,0.0,-0.38809,0.00016,30.98967]
[1778247610535,30.01,79650.37,0.0,-0.38809,0.00016,30.98967]
[1778247610625,30.01,79650.37,0.0,-0.38809,0.00016,30.98967]
[1778247610726,30.01,79642.32,0.0,-0.38936,0.00016,31.0156]
[1778247611207,30.01,79642.32,0.0,-0.38936,0.00016,31.0156]
[1778247611507,30.01,79642.32,0.0,-0.38936,0.00016,31.0156]
[1778247611758,30.01,79647.09,0.0,-0.3886,0.00016,31.00026]
[1778247612515,30.01,79647.09,0.0,-0.3886,0.00016,31.00026]
[1778247613153,30.01,79649.14,0.0,-0.38828,0.00016,30.99364]
[1778247613725,30.01,79649.14,0.0,-0.38828,0.00016,30.99364]
[1778247613803,30.01,79652.62,0.0,-0.38773,0.00016,30.98236]
[1778247614010,30.01,79652.62,0.0,-0.38773,0.00016,30.98236]
[1778247614191,30.01,79652.62,0.0,-0.38773,0.00016,30.98236]
[1778247614286,30.01,79652.62,0.0,-0.38773,0.00016,30.98236]
[1778247614627,30.01,79652.62,0.0,-0.38773,0.00016,30.98236]
[1778247614861,30.01,79660.28,0.0,-0.38652,0.00016,30.95731]
[1778247615821,30.01,79660.52,0.0,-0.38648,0.00016,30.95654]
[1778247616107,30.01,79660.52,0.0,-0.38648,0.00016,30.95654]
[1778247616138,30.01,79660.52,0.0,-0.38648,0.00016,30.95654]
[1778247616370,30.01,79660.52,0.0,-0.38648,0.00016,30.95654]
[1778247616377,30.01,79660.52,0.0,-0.38648,0.00016,30.95654]
[1778247616775,30.01,79660.13,0.0,-0.38655,0.00016,30.95785]
[1778247617019,30.01,79660.13,0.0,-0.38655,0.00016,30.95785]
[1778247617446,30.01,79660.13,0.0,-0.38655,0.00016,30.95788]
[1778247618123,30.01,79660.13,0.0,-0.38655,0.00016,30.95788]
[1778247618128,30.01,79660.13,0.0,-0.38655,0.00016,30.95788]
[1778247620596,30.01,79667.16,0.0,-0.38544,0.00016,30.93471]
[1778247620609,30.01,79667.16,0.0,-0.38544,0.00016,30.93471]
[1778247620651,30.01,79667.16,0.0,-0.38544,0.00016,30.93471]
[1778247620913,30.01,79668.59,0.0,-0.38522,0.00016,30.93]
[1778247621120,30.01,79668.59,0.0,-0.38522,0.00016,30.93]
[1778247622226,30.01,79678.74,0.0,-0.38362,0.00016,30.89594]
[1778247622599,30.01,79682.39,0.0,-0.38305,0.00016,30.88359]
[1778247623475,30.01,79682.39,0.0,-0.38305,0.00016,30.88359]
[1778247623490,30.01,79682.39,0.0,-0.38305,0.00016,30.88359]
[1778247623526,30.01,79682.39,0.0,-0.38305,0.00016,30.88359]
[1778247623818,30.01,79680.53,0.0,-0.38334,0.00016,30.88992]
[1778247624694,30.01,79680.53,0.0,-0.38334,0.00016,30.88992]
[1778247624756,30.01,79667.93,0.0,-0.38533,0.00016,30.93223]
[1778247626136,30.01,79662.39,0.0,-0.3862,0.00016,30.95063]
[1778247626370,30.01,79662.39,0.0,-0.3862,0.00016,30.95063]
[1778247626406,30.01,79662.39,0.0,-0.3862,0.00016,30.95063]
[1778247626530,30.01,79662.39,0.0,-0.3862,0.00016,30.95063]
[1778247626805,30.01,79667.8,0.0,-0.38535,0.00016,30.93274]
[1778247627153,30.01,79667.8,0.0,-0.38535,0.00016,30.93274]
[1778247627222,30.01,79667.8,0.0,-0.38535,0.00016,30.93274]
[1778247627499,30.01,79667.8,0.0,-0.38535,0.00016,30.93274]
[1778247627761,30.01,79667.8,0.0,-0.38535,0.00016,30.93274]
[1778247627811,30.01,79666.88,0.0,-0.38549,0.00016,30.93575]
[1778247627934,30.01,79666.88,0.0,-0.38549,0.00016,30.93575]
[1778247628917,30.01,79659.06,0.0,-0.38673,0.00016,30.96161]
[1778247629422,30.01,79659.06,0.0,-0.38673,0.00016,30.96161]
[1778247629432,30.01,79659.06,0.0,-0.38673,0.00016,30.96161]
[1778247629531,30.01,79659.06,0.0,-0.38673,0.00016,30.96164]
[1778247630062,30.01,79659.06,0.0,-0.38673,0.00016,30.96164]
[1778247630112,30.01,79659.06,0.0,-0.38673,0.00016,30.96164]
[1778247630205,30.01,79659.06,0.0,-0.38673,0.00016,30.96164]
[1778247630310,30.01,79659.06,0.0,-0.38673,0.00016,30.96164]
[1778247630407,30.01,79659.06,0.0,-0.38673,0.00016,30.96164]
[1778247630830,30.01,79655.07,0.0,-0.38736,0.00016,30.97472]
[1778247632702,30.01,79655.07,0.0,-0.38735,0.00016,30.97167]
[1778247633376,30.01,79662.23,0.0,-0.38622,0.00016,30.94821]
[1778247633507,30.01,79662.23,0.0,-0.38622,0.00016,30.94821]
[1778247633558,30.01,79662.23,0.0,-0.38622,0.00016,30.94825]
[1778247633893,30.01,79662.23,0.0,-0.38622,0.00016,30.94825]
[1778247634020,30.01,79662.23,0.0,-0.38622,0.00016,30.94825]
[1778247634141,30.01,79662.23,0.0,-0.38622,0.00016,30.94825]
[1778247634504,30.01,79662.23,0.0,-0.38622,0.00016,30.94825]
[1778247635188,30.01,79655.36,0.0,-0.38731,0.00016,30.97082]
[1778247635379,30.01,79655.36,0.0,-0.38731,0.00016,30.97082]
[1778247635461,30.01,79655.36,0.0,-0.38731,0.00016,30.97082]
[1778247635753,30.01,79655.36,0.0,-0.38731,0.00016,30.97082]
[1778247636041,30.01,79646.75,0.0,-0.38867,0.00016,30.99875]
[1778247636096,30.01,79646.75,0.0,-0.38867,0.00016,30.99875]
[1778247636274,30.01,79646.75,0.0,-0.38867,0.00016,30.99875]
[1778247636673,30.01,79631.87,0.0,-0.39102,0.00016,31.04618]
[1778247637686,30.01,79631.87,0.0,-0.39102,0.00016,31.04618]
[1778247637928,30.01,79631.87,0.0,-0.39102,0.00016,31.04618]
[1778247638654,30.01,79624.13,0.0,-0.39225,0.00016,31.07041]
[1778247639016,30.01,79624.13,0.0,-0.39225,0.00016,31.07041]
[1778247639055,30.01,79624.13,0.0,-0.39225,0.00016,31.07041]
[1778247639067,30.01,79624.13,0.0,-0.39225,0.00016,31.07041]
[1778247639111,30.01,79624.13,0.0,-0.39225,0.00016,31.07041]
[1778247638679,30.01,79621.3,0.0,-0.39269,0.00016,31.07918]
[1778247639254,30.01,79621.3,0.0,-0.39269,0.00016,31.07918]
[1778247639699,30.01,79621.3,0.0,-0.39269,0.00016,31.07918]
[1778247639819,30.01,79623.64,0.0,-0.39232,0.00016,31.07192]
[1778247641279,30.01,79623.64,0.0,-0.39232,0.00016,31.07184]
[1778247641322,30.01,79623.64,0.0,-0.39232,0.00016,31.07184]
[1778247641687,30.01,79623.64,0.0,-0.39232,0.00016,31.07184]
[1778247641772,30.01,79625.5,0.0,-0.39202,0.00016,31.06602]
[1778247642693,30.01,79625.5,0.0,-0.39202,0.00016,31.06602]
[1778247642720,30.01,79625.5,0.0,-0.39202,0.00016,31.06602]
[1778247642802,30.01,79625.5,0.0,-0.39202,0.00016,31.06599]
[1778247644049,30.01,79623.75,0.0,-0.3923,0.00016,31.07141]
[1778247644103,30.01,79623.75,0.0,-0.3923,0.00016,31.07141]
[1778247644176,30.01,79623.75,0.0,-0.3923,0.00016,31.07141]
[1778247644199,30.01,79623.75,0.0,-0.3923,0.00016,31.07141]
[1778247645567,30.01,79628.81,0.0,-0.39149,0.00016,31.05558]
[1778247645839,30.01,79628.81,0.0,-0.39149,0.00016,31.05558]
[1778247645950,30.01,79628.81,0.0,-0.39149,0.00016,31.05558]
[1778247645911,30.01,79633.12,0.0,-0.39081,0.00016,31.04198]
[1778247646492,30.01,79633.12,0.0,-0.39081,0.00016,31.04198]
[1778247646765,30.01,79633.12,0.0,-0.39081,0.00016,31.04198]
[1778247647288,30.01,79638.05,0.0,-0.39003,0.00016,31.02634]
[1778247647599,30.01,79638.05,0.0,-0.39003,0.00016,31.02634]
[1778247648697,30.01,79640.08,0.0,-0.38971,0.00016,31.01985]
[1778247648881,30.01,79641.81,0.0,-0.38943,0.00016,31.01432]
[1778247649383,30.01,79641.81,0.0,-0.38943,0.00016,31.01432]
[1778247649395,30.01,79641.81,0.0,-0.38943,0.00016,31.01432]
[1778247649429,30.01,79641.81,0.0,-0.38943,0.00016,31.01432]
[1778247649456,30.01,79641.81,0.0,-0.38943,0.00016,31.01432]
[1778247649890,30.01,79641.81,0.0,-0.38943,0.00016,31.01432]
[1778247649931,30.01,79652.09,0.0,-0.38781,0.00016,30.98117]
[1778247650247,30.01,79652.09,0.0,-0.38781,0.00016,30.98117]
[1778247650250,30.01,79652.09,0.0,-0.38781,0.00016,30.98117]
[1778247650299,30.01,79652.09,0.0,-0.38781,0.00016,30.98117]
[1778247650377,30.01,79652.09,0.0,-0.38781,0.00016,30.98117]
[1778247650682,30.01,79652.33,0.0,-0.38777,0.00016,30.98039]
[1778247651539,30.01,79652.33,0.0,-0.38777,0.00016,30.98039]
[1778247651688,30.01,79657.2,0.0,-0.38701,0.00016,30.96452]
[1778247652331,30.01,79657.2,0.0,-0.38701,0.00016,30.96452]
[1778247652363,30.01,79657.2,0.0,-0.38701,0.00016,30.96452]
[1778247652568,30.01,79657.2,0.0,-0.38701,0.00016,30.96452]
[1778247652899,30.01,79657.2,0.0,-0.38701,0.00016,30.96452]
[1778247653984,30.01,79667.39,0.0,-0.3854,0.00016,30.93098]
[1778247654019,30.01,79667.39,0.0,-0.3854,0.00016,30.93098]
[1778247654090,30.01,79667.39,0.0,-0.3854,0.00016,30.93098]
[1778247654977,30.01,79681.46,0.0,-0.38319,0.00016,30.88379]
[1778247655263,30.01,79681.46,0.0,-0.38319,0.00016,30.88379]
[1778247655268,30.01,79681.46,0.0,-0.38319,0.00016,30.88379]
[1778247656323,30.01,79681.46,0.0,-0.38319,0.00016,30.88383]
[1778247658028,30.01,79686.73,0.0,-0.38237,0.00016,30.86602]
[1778247658064,30.01,79686.73,0.0,-0.38237,0.00016,30.86602]
[1778247658164,30.01,79686.73,0.0,-0.38237,0.00016,30.86602]
[1778247658176,30.01,79686.73,0.0,-0.38237,0.00016,30.86602]
[1778247658348,30.01,79686.73,0.0,-0.38237,0.00016,30.86602]
[1778247658738,30.01,79685.47,0.0,-0.38257,0.00016,30.8704]
[1778247659051,30.01,79685.47,0.0,-0.38257,0.00016,30.8704]
[1778247661121,30.01,79677.43,0.0,-0.38384,0.00016,30.89773]
[1778247661511,30.01,79677.43,0.0,-0.38384,0.00016,30.89773]
[1778247661515,30.01,79677.43,0.0,-0.38384,0.00016,30.89773]
[1778247661547,30.01,79677.43,0.0,-0.38384,0.00016,30.89773]
[1778247663027,30.01,79683.95,0.0,-0.38281,0.00016,30.87563]
[1778247663075,30.01,79683.95,0.0,-0.38281,0.00016,30.87563]
[1778247663087,30.01,79683.95,0.0,-0.38281,0.00016,30.87563]
[1778247663339,30.01,79683.95,0.0,-0.38281,0.00016,30.87563]
[1778247663776,30.01,79687.73,0.0,-0.38222,0.00016,30.86272]
[1778247664549,30.01,79687.73,0.0,-0.38222,0.00016,30.86272]
[1778247664749,30.01,79687.73,0.0,-0.38222,0.00016,30.86272]
[1778247664828,30.01,79687.73,0.0,-0.38222,0.00016,30.86272]
[1778247664870,30.01,79676.65,0.0,-0.38396,0.00016,30.90032]
[1778247665370,30.01,79676.65,0.0,-0.38396,0.00016,30.90032]
[1778247665445,30.01,79676.65,0.0,-0.38396,0.00016,30.90032]
[1778247665845,30.01,79676.65,0.0,-0.38396,0.00016,30.90032]
[1778247665881,30.01,79676.65,0.0,-0.38396,0.00016,30.90032]
[1778247665946,30.01,79676.68,0.0,-0.38395,0.00016,30.9002]
[1778247667340,30.01,79676.84,0.0,-0.38393,0.00016,30.89967]
[1778247668555,30.01,79680.94,0.0,-0.38328,0.00016,30.88579]
[1778247668605,30.01,79680.94,0.0,-0.38328,0.00016,30.88579]
[1778247668639,30.01,79680.94,0.0,-0.38328,0.00016,30.88579]
[1778247668723,30.01,79680.94,0.0,-0.38328,0.00016,30.88579]
[1778247668826,30.01,79680.94,0.0,-0.38328,0.00016,30.88579]
[1778247668907,30.01,79680.94,0.0,-0.38328,0.00016,30.88579]
[1778247668915,30.01,79680.94,0.0,-0.38328,0.00016,30.88579]
[1778247669000,30.01,79680.94,0.0,-0.38328,0.00016,30.88579]
[1778247668965,30.01,79672.46,0.0,-0.38462,0.00016,30.91433]
[1778247669309,30.01,79672.46,0.0,-0.38462,0.00016,30.91433]
[1778247669593,30.01,79672.46,0.0,-0.38462,0.00016,30.91433]
[1778247669872,30.01,79665.66,0.0,-0.38569,0.00016,30.93697]
[1778247671253,30.01,79665.66,0.0,-0.38569,0.00016,30.93703]
[1778247671316,30.01,79665.66,0.0,-0.38569,0.00016,30.93703]
[1778247671377,30.01,79665.66,0.0,-0.38569,0.00016,30.93703]
[1778247671379,30.01,79665.66,0.0,-0.38569,0.00016,30.93703]
[1778247672356,30.01,79660.18,0.0,-0.38655,0.00016,30.95517]
[1778247672388,30.01,79660.18,0.0,-0.38655,0.00016,30.95517]
[1778247672512,30.01,79660.18,0.0,-0.38655,0.00016,30.95517]
[1778247673442,30.01,79662.91,0.0,-0.38613,0.00016,30.94621]
[1778247674559,30.01,79664.52,0.0,-0.38587,0.00016,30.94093]
[1778247674573,30.01,79664.52,0.0,-0.38587,0.00016,30.94093]
[1778247674580,30.01,79664.52,0.0,-0.38587,0.00016,30.94093]
[1778247675224,30.01,79663.73,0.0,-0.386,0.00016,30.94359]
[1778247675311,30.01,79663.73,0.0,-0.386,0.00016,30.94359]
[1778247675442,30.01,79663.73,0.0,-0.386,0.00016,30.94359]
[1778247675792,30.01,79663.73,0.0,-0.386,0.00016,30.94359]
[1778247675824,30.01,79663.73,0.0,-0.386,0.00016,30.94359]
[1778247675828,30.01,79663.73,0.0,-0.386,0.00016,30.94359]
[1778247676509,30.02,79663.73,0.0,-0.386,0.00016,30.94364]
[1778247677303,30.02,79660.44,0.0,-0.38652,0.00016,30.95453]
[1778247677357,30.02,79660.44,0.0,-0.38652,0.00016,30.95453]
[1778247677406,30.02,79660.44,0.0,-0.38652,0.00016,30.95453]
[1778247677420,30.02,79660.44,0.0,-0.38652,0.00016,30.95453]
[1778247677601,30.02,79660.44,0.0,-0.38652,0.00016,30.95453]
[1778247677662,30.02,79660.44,0.0,-0.38652,0.00016,30.95453]
[1778247677818,30.02,79660.44,0.0,-0.38652,0.00016,30.95453]
[1778247677886,30.02,79660.44,0.0,-0.38652,0.00016,30.95453]
[1778247677943,30.02,79660.44,0.0,-0.38652,0.00016,30.95453]
[1778247678000,30.02,79653.33,0.0,-0.38765,0.00016,30.97782]
[1778247678608,30.02,79653.33,0.0,-0.38765,0.00016,30.97782]
[1778247679570,30.02,79652.95,0.0,-0.38771,0.00016,30.97909]
[1778247679574,30.02,79652.95,0.0,-0.38771,0.00016,30.97909]
[1778247679889,30.02,79646.95,0.0,-0.38865,0.00016,30.99853]
[1778247680600,30.02,79646.95,0.0,-0.38865,0.00016,30.99853]
[1778247680651,30.02,79646.95,0.0,-0.38865,0.00016,30.99853]
[1778247680895,30.02,79646.95,0.0,-0.38865,0.00016,30.99853]
[1778247681444,30.02,79646.41,0.0,-0.38874,0.00016,31.00028]
[1778247681470,30.02,79646.41,0.0,-0.38874,0.00016,31.00028]
[1778247682006,30.02,79649.81,0.0,-0.3882,0.00016,30.9893]
[1778247682869,30.02,79649.81,0.0,-0.3882,0.00016,30.9893]
[1778247682948,30.02,79649.81,0.0,-0.3882,0.00016,30.9893]
[1778247682962,30.02,79649.81,0.0,-0.3882,0.00016,30.9893]
[1778247682966,30.02,79649.24,0.0,-0.38829,0.00016,30.99115]
[1778247683917,30.02,79648.9,0.0,-0.38835,0.00016,30.99226]
[1778247684948,30.02,79648.9,0.0,-0.38835,0.00016,30.99226]
[1778247685027,30.02,79648.9,0.0,-0.38835,0.00016,30.99226]
[1778247685029,30.02,79648.9,0.0,-0.38835,0.00016,30.99226]
[1778247685012,30.02,79636.07,0.0,-0.39038,0.00016,31.03334]
[1778247685175,30.02,79636.07,0.0,-0.39038,0.00016,31.03334]
[1778247685187,30.02,79636.07,0.0,-0.39038,0.00016,31.03334]
[1778247685639,30.02,79636.07,0.0,-0.39038,0.00016,31.03334]
[1778247685696,30.02,79636.07,0.0,-0.39038,0.00016,31.03334]
[1778247685966,30.02,79625.66,0.0,-0.39202,0.00016,31.06605]
[1778247686494,30.02,79625.66,0.0,-0.39202,0.00016,31.06605]
[1778247687266,30.02,79626.09,0.0,-0.39195,0.00016,31.06471]
[1778247687274,30.02,79626.09,0.0,-0.39195,0.00016,31.06471]
[1778247688098,30.02,79625.79,0.0,-0.392,0.00016,31.06561]
[1778247688150,30.02,79625.79,0.0,-0.392,0.00016,31.06561]
[1778247688902,30.02,79625.79,0.0,-0.392,0.00016,31.06561]
[1778247688949,30.02,79625.79,0.0,-0.392,0.00016,31.06561]
[1778247689048,30.02,79635.31,0.0,-0.39049,0.00016,31.03567]
[1778247689811,30.02,79635.31,0.0,-0.39049,0.00016,31.03567]
[1778247689814,30.02,79635.31,0.0,-0.39049,0.00016,31.03567]
[1778247689962,30.02,79635.31,0.0,-0.39049,0.00016,31.03564]
[1778247692002,30.02,79639.6,0.0,-0.38981,0.00016,31.02199]
[1778247692041,30.02,79639.6,0.0,-0.38981,0.00016,31.02199]
[1778247692058,30.02,79637.01,0.0,-0.39021,0.00016,31.02716]
[1778247692984,30.02,79637.01,0.0,-0.39021,0.00016,31.02715]
[1778247693927,30.02,79637.01,0.0,-0.39021,0.00016,31.02715]
[1778247693991,30.02,79633.05,0.0,-0.39084,0.00016,31.03967]
[1778247694150,30.02,79633.05,0.0,-0.39084,0.00016,31.03967]
[1778247694274,30.02,79633.05,0.0,-0.39084,0.00016,31.03967]
[1778247695912,30.02,79628.66,0.0,-0.39153,0.00016,31.05345]
[1778247696013,30.01,79619.77,0.0,-0.39294,0.00016,31.08108]
[1778247697973,30.01,79619.77,0.0,-0.39294,0.00016,31.08104]
[1778247698030,30.01,79618.66,0.0,-0.39311,0.00016,31.08443]
[1778247698195,30.01,79618.66,0.0,-0.39311,0.00016,31.08443]
[1778247699650,30.01,79618.53,0.0,-0.39313,0.00016,31.08478]
[1778247699991,30.01,79618.53,0.0,-0.39313,0.00016,31.08478]
[1778247700257,30.01,79610.76,0.0,-0.39436,0.00016,31.10855]
[1778247700369,30.01,79610.76,0.0,-0.39436,0.00016,31.10855]
[1778247700449,30.01,79610.76,0.0,-0.39436,0.00016,31.10855]
[1778247700463,30.01,79610.76,0.0,-0.39436,0.00016,31.10855]
[1778247701040,30.01,79609.61,0.0,-0.39454,0.00016,31.11199]
[1778247702353,30.01,79603.64,0.0,-0.39549,0.00016,31.13008]
[1778247702395,30.01,79600.98,0.0,-0.39591,0.00016,31.13809]
[1778247703077,30.01,79600.98,0.0,-0.39591,0.00016,31.13809]
[1778247703302,30.01,79596.77,0.0,-0.39658,0.00016,31.15067]
[1778247705182,30.01,79590.38,0.0,-0.3976,0.00016,31.16959]
[1778247705403,30.01,79590.38,0.0,-0.3976,0.00016,31.16959]
[1778247705616,30.01,79590.39,0.0,-0.39759,0.00016,31.16956]
[1778247706126,30.01,79590.39,0.0,-0.39759,0.00016,31.16956]
[1778247706391,30.01,79590.39,0.0,-0.39759,0.00016,31.16956]
[1778247706793,30.01,79585.72,0.0,-0.39834,0.00016,31.18326]
[1778247708198,30.01,79583.24,0.0,-0.39873,0.00016,31.1905]
[1778247713428,30.01,79581.53,0.0,-0.399,0.00016,31.19544]
[1778247713643,30.01,79581.53,0.0,-0.399,0.00016,31.19544]
[1778247714336,30.01,79582.93,0.0,-0.39878,0.00016,31.19137]
[1778247716380,30.01,79587.11,0.0,-0.39811,0.00016,31.17917]
[1778247716679,30.01,79587.11,0.0,-0.39811,0.00016,31.17917]
[1778247718798,30.01,79583.62,0.0,-0.39867,0.00016,31.18937]
[1778247719548,30.01,79584.73,0.0,-0.39849,0.00016,31.18614]
[1778247720136,30.01,79579.76,0.0,-0.39929,0.00016,31.20057]
[1778247720177,30.01,79579.76,0.0,-0.39929,0.00016,31.20057]
[1778247720329,30.01,79579.76,0.0,-0.39929,0.00016,31.20057]
[1778247720351,30.01,79575.78,0.0,-0.39992,0.00016,31.21204]
[1778247721248,30.01,79575.78,0.0,-0.39992,0.00016,31.21204]
[1778247721322,30.01,79575.78,0.0,-0.39992,0.00016,31.21204]
[1778247721367,30.01,79575.78,0.0,-0.39992,0.00016,31.21204]
[1778247722530,30.01,79573.39,0.0,-0.4003,0.00016,31.21888]
[1778247722541,30.01,79573.39,0.0,-0.4003,0.00016,31.21888]
[1778247722666,30.01,79573.39,0.0,-0.4003,0.00016,31.21888]
[1778247722701,30.01,79573.39,0.0,-0.4003,0.00016,31.21888]
[1778247723050,30.01,79573.39,0.0,-0.4003,0.00016,31.21888]
[1778247723055,30.01,79573.39,0.0,-0.4003,0.00016,31.21888]
[1778247722736,30.01,79573.73,0.0,-0.40024,0.00016,31.21789]
[1778247723080,30.01,79573.73,0.0,-0.40024,0.00016,31.21789]
[1778247723203,30.01,79573.73,0.0,-0.40024,0.00016,31.21789]
[1778247723305,30.01,79575.68,0.0,-0.39993,0.00016,31.21229]
[1778247724585,30.01,79575.68,0.0,-0.39993,0.00016,31.21229]
[1778247726658,30.01,79579.32,0.0,-0.39935,0.00016,31.20179]
[1778247726661,30.01,79579.32,0.0,-0.39935,0.00016,31.20179]
[1778247726714,30.01,79579.77,0.0,-0.39928,0.00016,31.20048]
[1778247727654,30.01,79579.77,0.0,-0.39928,0.00016,31.20048]
[1778247727699,30.01,79579.77,0.0,-0.39928,0.00016,31.20048]
[1778247727897,30.01,79579.77,0.0,-0.39928,0.00016,31.20048]
[1778247727957,30.01,79579.77,0.0,-0.39928,0.00016,31.20048]
[1778247727985,30.01,79579.64,0.0,-0.3993,0.00016,31.20085]
[1778247728451,30.01,79579.64,0.0,-0.3993,0.00016,31.20085]
[1778247728543,30.01,79579.64,0.0,-0.3993,0.00016,31.20085]
[1778247730243,30.01,79583.21,0.0,-0.39873,0.00016,31.1905]
[1778247730431,30.01,79583.21,0.0,-0.39873,0.00016,31.1905]
[1778247730622,30.01,79583.21,0.0,-0.39873,0.00016,31.1905]
[1778247730752,30.01,79583.21,0.0,-0.39873,0.00016,31.1905]
[1778247730776,30.01,79583.21,0.0,-0.39873,0.00016,31.1905]
[1778247730781,30.01,79583.21,0.0,-0.39873,0.00016,31.1905]
[1778247730870,30.01,79584.94,0.0,-0.39846,0.00016,31.18546]
[1778247731380,30.01,79584.94,0.0,-0.39846,0.00016,31.18546]
[1778247731859,30.01,79589.77,0.0,-0.39769,0.00016,31.1713]
[1778247732424,30.01,79589.77,0.0,-0.39769,0.00016,31.1713]
[1778247732489,30.01,79589.77,0.0,-0.39769,0.00016,31.1713]
[1778247732772,30.01,79590.54,0.0,-0.39757,0.00016,31.16903]
[1778247734863,30.01,79590.54,0.0,-0.39757,0.00016,31.16903]
[1778247735103,30.01,79583.19,0.0,-0.39873,0.00016,31.19053]
[1778247735110,30.01,79583.19,0.0,-0.39873,0.00016,31.19053]
[1778247735140,30.01,79583.19,0.0,-0.39873,0.00016,31.19053]
[1778247735150,30.01,79583.19,0.0,-0.39873,0.00016,31.19053]
[1778247735158,30.01,79583.19,0.0,-0.39873,0.00016,31.19053]
[1778247735906,30.01,79585.78,0.0,-0.39832,0.00016,31.18297]
[1778247736911,30.01,79585.78,0.0,-0.39832,0.00016,31.18297]
[1778247736913,30.01,79585.78,0.0,-0.39832,0.00016,31.18297]
[1778247736932,30.01,79591.55,0.0,-0.3974,0.00016,31.16601]
[1778247738957,30.01,79592.97,0.0,-0.39718,0.00016,31.16181]
[1778247738972,30.01,79593.33,0.0,-0.39712,0.00016,31.16075]
[1778247739659,30.01,79593.33,0.0,-0.39712,0.00016,31.16075]
[1778247739816,30.01,79593.33,0.0,-0.39712,0.00016,31.16075]
[1778247740995,30.01,79594.37,0.0,-0.39695,0.00016,31.15767]
[1778247741003,30.01,79594.37,0.0,-0.39695,0.00016,31.15767]
[1778247741013,30.01,79603.98,0.0,-0.39543,0.00016,31.12896]
[1778247741666,30.01,79603.98,0.0,-0.39543,0.00016,31.12896]
[1778247741722,30.0,79607.07,0.0,-0.3949,0.00016,31.11887]
[1778247743334,29.99,79609.62,0.0,-0.39447,0.00016,31.11054]
[1778247744363,29.99,79609.62,0.0,-0.39447,0.00016,31.11054]
[1778247744429,29.99,79609.62,0.0,-0.39447,0.00016,31.11054]
[1778247744623,29.99,79609.62,0.0,-0.39447,0.00016,31.11054]
[1778247744667,29.99,79609.62,0.0,-0.39447,0.00016,31.11054]
[1778247745777,29.98,79612.46,0.0,-0.394,0.00016,31.10139]
[1778247745811,29.98,79612.46,0.0,-0.394,0.00016,31.10139]
[1778247746001,29.98,79612.46,0.0,-0.394,0.00016,31.10139]
[1778247746003,29.98,79612.73,0.0,-0.39395,0.00016,31.10052]
[1778247747163,29.98,79617.41,0.0,-0.39321,0.00016,31.08609]
[1778247747502,29.98,79617.41,0.0,-0.39321,0.00016,31.08609]
[1778247747603,29.98,79621.7,0.0,-0.39253,0.00016,31.07277]
[1778247749216,29.98,79623.15,0.0,-0.39229,0.00016,31.06822]
[1778247749456,29.98,79623.15,0.0,-0.39229,0.00016,31.06822]
[1778247749633,29.98,79623.15,0.0,-0.39229,0.00016,31.06822]
[1778247749684,29.98,79623.15,0.0,-0.39229,0.00016,31.06822]
[1778247749766,29.98,79623.15,0.0,-0.39229,0.00016,31.06822]
[1778247749854,29.98,79623.15,0.0,-0.39229,0.00016,31.06822]
[1778247749864,29.98,79625.33,0.0,-0.39195,0.00016,31.06139]
[1778247750723,29.98,79625.33,0.0,-0.39195,0.00016,31.06139]
[1778247751169,29.98,79626.42,0.0,-0.39177,0.00016,31.05796]
[1778247751273,29.98,79626.42,0.0,-0.39177,0.00016,31.05796]
[1778247751733,29.98,79626.42,0.0,-0.39177,0.00016,31.05796]
[1778247751740,29.98,79626.42,0.0,-0.39177,0.00016,31.05796]
[1778247751833,29.98,79629.2,0.0,-0.39132,0.00016,31.04615]
[1778247752409,29.98,79629.2,0.0,-0.39132,0.00016,31.04615]
[1778247752428,29.98,79629.2,0.0,-0.39132,0.00016,31.04615]
[1778247752465,29.98,79629.2,0.0,-0.39132,0.00016,31.04615]
[1778247752507,29.98,79629.2,0.0,-0.39132,0.00016,31.04615]
[1778247752553,29.98,79629.2,0.0,-0.39132,0.00016,31.04615]
[1778247753008,29.98,79629.2,0.0,-0.39132,0.00016,31.04615]
[1778247753042,29.98,79629.2,0.0,-0.39132,0.00016,31.04615]
[1778247753052,29.98,79629.2,0.0,-0.39132,0.00016,31.04615]
[1778247753070,29.98,79630.58,0.0,-0.3911,0.00016,31.04178]
[1778247753507,29.98,79630.58,0.0,-0.3911,0.00016,31.04178]
[1778247753577,29.98,79630.58,0.0,-0.3911,0.00016,31.04178]
[1778247753874,29.98,79630.58,0.0,-0.3911,0.00016,31.04178]
[1778247753916,29.98,79624.82,0.0,-0.39201,0.00016,31.05983]
[1778247754551,29.98,79624.82,0.0,-0.39201,0.00016,31.05983]
[1778247754558,29.98,79624.82,0.0,-0.39201,0.00016,31.05983]
[1778247760557,29.98,79628.96,0.0,-0.39135,0.00016,31.04668]
[1778247766092,29.97,79632.18,0.0,-0.39083,0.00016,31.03639]
[1778247771182,29.97,79635.55,0.0,-0.39029,0.00016,31.02553]
[1778247771359,29.97,79635.55,0.0,-0.39029,0.00016,31.02553]
[1778247773603,29.97,79633.25,0.0,-0.39065,0.00016,31.03277]
[1778247773834,29.97,79633.25,0.0,-0.39065,0.00016,31.03277]
[1778247774897,29.97,79631.28,0.0,-0.39096,0.00016,31.03896]
[1778247775874,29.97,79632.59,0.0,-0.39075,0.00016,31.03478]
[1778247776149,29.97,79636.03,0.0,-0.39021,0.00016,31.02383]
[1778247776158,29.97,79636.03,0.0,-0.39021,0.00016,31.02383]
[1778247776167,29.97,79636.03,0.0,-0.39021,0.00016,31.02383]
[1778247776240,29.97,79636.03,0.0,-0.39021,0.00016,31.02383]
[1778247777925,29.97,79626.26,0.0,-0.39175,0.00016,31.05462]
[1778247779679,29.97,79620.1,0.0,-0.39273,0.00016,31.07374]
[1778247779742,29.97,79620.1,0.0,-0.39273,0.00016,31.07374]
[1778247779759,29.97,79620.1,0.0,-0.39273,0.00016,31.07374]
[1778247779774,29.97,79620.1,0.0,-0.39273,0.00016,31.07374]
[1778247779894,29.97,79620.1,0.0,-0.39273,0.00016,31.07374]
[1778247780082,29.97,79620.1,0.0,-0.39273,0.00016,31.07374]
[1778247780082,29.97,79620.1,0.0,-0.39273,0.00016,31.07374]
[1778247780119,29.97,79620.1,0.0,-0.39273,0.00016,31.07374]
[1778247779970,29.97,79614.53,0.0,-0.39361,0.00016,31.09088]
[1778247780773,29.97,79606.19,0.0,-0.39493,0.00016,31.1163]
[1778247781227,29.97,79606.19,0.0,-0.39493,0.00016,31.1163]
[1778247781280,29.97,79606.19,0.0,-0.39493,0.00016,31.1163]
[1778247781372,29.97,79606.19,0.0,-0.39493,0.00016,31.1163]
[1778247781401,29.97,79606.19,0.0,-0.39493,0.00016,31.1163]
[1778247782005,29.97,79606.19,0.0,-0.39493,0.00016,31.1163]
[1778247782044,29.97,79607.02,0.0,-0.3948,0.00016,31.11378]
[1778247782297,29.97,79607.02,0.0,-0.3948,0.00016,31.11378]
[1778247784069,29.96,79607.02,0.0,-0.3948,0.00016,31.11371]
[1778247784621,29.96,79609.51,0.0,-0.3944,0.00016,31.10607]
[1778247786066,29.96,79609.51,0.0,-0.3944,0.00016,31.10607]
[1778247786125,29.96,79609.63,0.0,-0.39438,0.00016,31.10563]
[1778247786423,29.96,79609.63,0.0,-0.39438,0.00016,31.10563]
[1778247787252,29.96,79609.63,0.0,-0.39437,0.00016,31.10557]
[1778247787534,29.96,79609.63,0.0,-0.39437,0.00016,31.10557]
[1778247789575,29.96,79607.55,0.0,-0.3947,0.00016,31.11179]
[1778247789657,29.96,79603.73,0.0,-0.3953,0.00016,31.12332]
[1778247793053,29.96,79600.48,0.0,-0.39582,0.00016,31.13307]
[1778247793098,29.96,79601.15,0.0,-0.39571,0.00016,31.13107]
[1778247793501,29.96,79601.15,0.0,-0.39571,0.00016,31.13107]
[1778247794301,29.96,79601.18,0.0,-0.39571,0.00016,31.131]
[1778247794307,29.96,79601.18,0.0,-0.39571,0.00016,31.131]
[1778247794691,29.96,79601.24,0.0,-0.3957,0.00016,31.13084]
[1778247796186,29.96,79601.1,0.0,-0.39572,0.00016,31.13128]
[1778247796227,29.96,79601.1,0.0,-0.39572,0.00016,31.13128]
[1778247796362,29.96,79601.1,0.0,-0.39572,0.00016,31.13128]
[1778247797047,29.96,79600.34,0.0,-0.39585,0.00016,31.13359]
[1778247799223,29.96,79599.8,0.0,-0.39593,0.00016,31.13509]
[1778247799297,29.96,79599.8,0.0,-0.39593,0.00016,31.13509]
[1778247799374,29.96,79599.8,0.0,-0.39593,0.00016,31.13509]
[1778247799422,29.96,79599.8,0.0,-0.39593,0.00016,31.13509]
[1778247799950,29.96,79599.8,0.0,-0.39593,0.00016,31.13509]
[1778247800091,29.96,79599.8,0.0,-0.39593,0.00016,31.13509]
[1778247800074,29.96,79622.24,0.0,-0.39236,0.00016,31.06639]
[1778247800265,29.96,79622.24,0.0,-0.39236,0.00016,31.06639]
[1778247800856,29.96,79635.52,0.0,-0.39025,0.00016,31.0246]
[1778247801543,29.96,79635.52,0.0,-0.39025,0.00016,31.0246]
[1778247801666,29.96,79635.52,0.0,-0.39025,0.00016,31.0246]
[1778247801767,29.96,79651.53,0.0,-0.38771,0.00016,30.97298]
[1778247803220,29.96,79651.53,0.0,-0.38771,0.00016,30.97298]
[1778247803768,29.96,79652.39,0.0,-0.38758,0.00016,30.97025]
[1778247804614,29.96,79652.39,0.0,-0.38758,0.00016,30.97025]
[1778247804776,29.96,79656.32,0.0,-0.38696,0.00016,30.95743]
[1778247805555,29.96,79656.32,0.0,-0.38696,0.00016,30.95743]
[1778247805567,29.96,79656.32,0.0,-0.38696,0.00016,30.95743]
[1778247806631,29.96,79656.91,0.0,-0.38687,0.00016,30.95549]
[1778247806644,29.96,79656.91,0.0,-0.38687,0.00016,30.95549]
[1778247806789,29.96,79658.43,0.0,-0.38663,0.00016,30.95059]
[1778247811825,29.96,79656.57,0.0,-0.38692,0.00016,30.9537]
[1778247814205,29.96,79656.42,0.0,-0.38694,0.00016,30.95419]
[1778247814289,29.96,79656.75,0.0,-0.38689,0.00016,30.95311]
[1778247814499,29.96,79656.75,0.0,-0.38689,0.00016,30.95311]
[1778247814600,29.96,79656.75,0.0,-0.38689,0.00016,30.95311]
[1778247814827,29.96,79656.75,0.0,-0.38689,0.00016,30.95311]
[1778247815099,29.96,79641.01,0.0,-0.38938,0.00016,31.00423]
[1778247815999,29.96,79641.01,0.0,-0.38938,0.00016,31.00423]
[1778247816047,29.96,79632.22,0.0,-0.39078,0.00016,31.03224]
[1778247817058,29.96,79632.22,0.0,-0.39078,0.00016,31.03224]
[1778247817109,29.96,79625.74,0.0,-0.3918,0.00016,31.05264]
[1778247817319,29.96,79625.74,0.0,-0.3918,0.00016,31.05264]
[1778247817866,29.96,79625.74,0.0,-0.3918,0.00016,31.05262]
[1778247818839,29.96,79625.74,0.0,-0.3918,0.00016,31.05262]
[1778247818861,29.96,79625.74,0.0,-0.3918,0.00016,31.05262]
[1778247818921,29.96,79623.32,0.0,-0.39219,0.00016,31.06017]
[1778247820119,29.96,79623.32,0.0,-0.39219,0.00016,31.06017]
[1778247820972,29.96,79623.32,0.0,-0.39219,0.00016,31.06017]
[1778247821073,29.96,79617.31,0.0,-0.39314,0.00016,31.07878]
[1778247826159,29.96,79619.75,0.0,-0.39275,0.00016,31.07114]
[1778247831872,29.96,79616.89,0.0,-0.39319,0.00016,31.07981]
[1778247837020,29.95,79617.21,0.0,-0.39313,0.00016,31.07864]
[1778247837719,29.95,79617.21,0.0,-0.39313,0.00016,31.07864]
[1778247837775,29.95,79617.21,0.0,-0.39313,0.00016,31.07864]
[1778247838029,29.95,79619.71,0.0,-0.39273,0.00016,31.07087]
[1778247839318,29.95,79621.88,0.0,-0.39239,0.00016,31.06411]
[1778247839675,29.95,79621.88,0.0,-0.39239,0.00016,31.06411]
[1778247839783,29.95,79621.88,0.0,-0.39239,0.00016,31.06411]
[1778247840042,29.95,79623.35,0.0,-0.39216,0.00016,31.05951]
[1778247841462,29.95,79629.47,0.0,-0.39118,0.00016,31.0403]
[1778247841476,29.95,79629.47,0.0,-0.39118,0.00016,31.0403]
[1778247842056,29.95,79629.47,0.0,-0.39118,0.00016,31.04029]
[1778247842757,29.95,79629.47,0.0,-0.39118,0.00016,31.04029]
[1778247842795,29.95,79629.47,0.0,-0.39118,0.00016,31.04029]
[1778247842958,29.95,79629.47,0.0,-0.39118,0.00016,31.04029]
[1778247843507,29.95,79629.72,0.0,-0.39114,0.00016,31.0395]
[1778247843587,29.95,79629.72,0.0,-0.39114,0.00016,31.0395]
[1778247843726,29.95,79629.72,0.0,-0.39114,0.00016,31.0395]
[1778247843743,29.95,79629.72,0.0,-0.39114,0.00016,31.0395]
[1778247844069,29.95,79629.54,0.0,-0.39117,0.00016,31.04006]
[1778247846677,29.95,79634.67,0.0,-0.39036,0.00016,31.02383]
[1778247846828,29.95,79634.67,0.0,-0.39036,0.00016,31.02383]
[1778247847101,29.95,79634.67,0.0,-0.39036,0.00016,31.02383]
[1778247847105,29.95,79634.67,0.0,-0.39036,0.00016,31.02383]
[1778247847167,29.95,79630.47,0.0,-0.39102,0.00016,31.03714]
[1778247847645,29.95,79630.47,0.0,-0.39102,0.00016,31.03714]
[1778247848098,29.95,79630.47,0.0,-0.39102,0.00016,31.03713]
[1778247848714,29.95,79630.47,0.0,-0.39102,0.00016,31.03713]
[1778247848719,29.95,79630.47,0.0,-0.39102,0.00016,31.03713]
[1778247848729,29.95,79630.47,0.0,-0.39102,0.00016,31.03713]
[1778247848742,29.95,79630.47,0.0,-0.39102,0.00016,31.03713]
[1778247849024,29.95,79630.47,0.0,-0.39102,0.00016,31.03713]
[1778247849116,29.95,79630.47,0.0,-0.39102,0.00016,31.03713]
[1778247849246,29.95,79623.41,0.0,-0.39214,0.00016,31.05929]
[1778247850277,29.95,79623.41,0.0,-0.39214,0.00016,31.05927]
[1778247850537,29.95,79623.41,0.0,-0.39214,0.00016,31.05927]
[1778247850563,29.95,79623.41,0.0,-0.39214,0.00016,31.05927]
[1778247850631,29.95,79623.41,0.0,-0.39214,0.00016,31.05927]
[1778247850653,29.95,79623.41,0.0,-0.39214,0.00016,31.05927]
[1778247851744,29.95,79615.32,0.0,-0.39343,0.00016,31.08434]
[1778247851750,29.95,79615.32,0.0,-0.39343,0.00016,31.08434]
[1778247852125,29.95,79612.17,0.0,-0.39393,0.00016,31.09398]
[1778247852338,29.95,79612.17,0.0,-0.39393,0.00016,31.09398]
[1778247852788,29.95,79612.17,0.0,-0.39393,0.00016,31.09398]
[1778247854330,29.95,79601.43,0.0,-0.39563,0.00016,31.12654]
[1778247856021,29.95,79600.1,0.0,-0.39584,0.00016,31.13049]
[1778247856153,29.95,79599.42,0.0,-0.39595,0.00016,31.13248]
[1778247857886,29.95,79597.19,0.0,-0.3963,0.00016,31.13911]
[1778247858167,29.94,79593.39,0.0,-0.3969,0.00016,31.15039]
[1778247863206,29.94,79592.6,0.0,-0.39702,0.00016,31.15259]
[1778247867289,29.94,79596.85,0.0,-0.39634,0.00016,31.13983]
[1778247867295,29.94,79596.85,0.0,-0.39634,0.00016,31.13983]
[1778247867324,29.94,79596.85,0.0,-0.39634,0.00016,31.13983]
[1778247868093,29.94,79596.32,0.0,-0.39642,0.00016,31.1413]
[1778247873275,29.94,79600.09,0.0,-0.3958,0.00016,31.12667]
[1778247877009,29.93,79602.7,0.0,-0.39537,0.00016,31.11864]
[1778247877135,29.93,79602.7,0.0,-0.39537,0.00016,31.11864]
[1778247877178,29.93,79601.93,0.0,-0.39549,0.00016,31.12092]
[1778247878395,29.93,79602.11,0.0,-0.39546,0.00016,31.12032]
[1778247879728,29.93,79601.61,0.0,-0.39554,0.00016,31.12183]
[1778247880430,29.93,79601.46,0.0,-0.39556,0.00016,31.12223]
[1778247881065,29.93,79601.17,0.0,-0.3956,0.00016,31.12299]
[1778247884372,29.93,79600.05,0.0,-0.39578,0.00016,31.12626]
[1778247884531,29.93,79600.05,0.0,-0.39578,0.00016,31.12626]
[1778247884534,29.93,79600.05,0.0,-0.39578,0.00016,31.12626]
[1778247885064,29.93,79599.52,0.0,-0.39586,0.00016,31.12775]
[1778247886064,29.93,79599.52,0.0,-0.39586,0.00016,31.12775]
[1778247886120,29.93,79599.52,0.0,-0.39586,0.00016,31.12775]
[1778247886240,29.92,79598.88,0.0,-0.39596,0.00016,31.12962]
[1778247891404,29.92,79591.81,0.0,-0.39707,0.00016,31.15046]
[1778247896438,29.92,79592.43,0.0,-0.39696,0.00016,31.14835]
[1778247900919,29.91,79592.6,0.0,-0.39692,0.00016,31.14758]
[1778247900974,29.91,79592.78,0.0,-0.39689,0.00016,31.14704]
[1778247903814,29.91,79590.84,0.0,-0.39719,0.00016,31.15268]
[1778247904078,29.91,79590.84,0.0,-0.39719,0.00016,31.15268]
[1778247904375,29.91,79591.13,0.0,-0.39714,0.00016,31.15171]
[1778247905033,29.91,79591.13,0.0,-0.39714,0.00016,31.15171]
[1778247907161,29.91,79602.55,0.0,-0.39531,0.00016,31.11733]
[1778247908218,29.9,79611.18,0.0,-0.39393,0.00016,31.09092]
[1778247908300,29.9,79611.18,0.0,-0.39393,0.00016,31.09092]
[1778247908356,29.9,79611.18,0.0,-0.39393,0.00016,31.09092]
[1778247909123,29.9,79611.18,0.0,-0.39393,0.00016,31.09092]
[1778247909129,29.9,79611.18,0.0,-0.39393,0.00016,31.09092]
[1778247909216,29.9,79614.98,0.0,-0.39333,0.00016,31.07918]
[1778247909407,29.9,79614.98,0.0,-0.39333,0.00016,31.07918]
[1778247910023,29.9,79614.98,0.0,-0.39333,0.00016,31.07918]
[1778247910212,29.9,79617.82,0.0,-0.39288,0.00016,31.07035]
[1778247911171,29.9,79617.82,0.0,-0.39288,0.00016,31.07035]
[1778247911671,29.9,79621.06,0.0,-0.39236,0.00016,31.06024]
[1778247912371,29.9,79621.06,0.0,-0.39236,0.00016,31.06024]
[1778247912376,29.9,79621.06,0.0,-0.39236,0.00016,31.06024]
[1778247912378,29.9,79621.06,0.0,-0.39236,0.00016,31.06024]
[1778247913200,29.9,79621.06,0.0,-0.39236,0.00016,31.06024]
[1778247912574,29.9,79621.06,0.0,-0.39236,0.00016,31.06023]
[1778247913343,29.9,79621.06,0.0,-0.39236,0.00016,31.06023]
[1778247913370,29.9,79621.06,0.0,-0.39236,0.00016,31.06023]
[1778247913447,29.9,79621.06,0.0,-0.39236,0.00016,31.06023]
[1778247913467,29.9,79621.06,0.0,-0.39236,0.00016,31.06023]
[1778247913643,29.9,79621.06,0.0,-0.39236,0.00016,31.06023]
[1778247913669,29.9,79621.06,0.0,-0.39236,0.00016,31.06023]
[1778247914832,29.9,79638.78,0.0,-0.38954,0.00016,31.00411]
[1778247915310,29.9,79638.78,0.0,-0.38954,0.00016,31.00411]
[1778247915382,29.9,79638.78,0.0,-0.38954,0.00016,31.00411]
[1778247915443,29.9,79638.78,0.0,-0.38954,0.00016,31.00411]
[1778247915615,29.9,79638.78,0.0,-0.38954,0.00016,31.00411]
[1778247915980,29.9,79649.96,0.0,-0.38777,0.00016,30.96792]
[1778247917904,29.9,79655.88,0.0,-0.38683,0.00016,30.94851]
[1778247917933,29.9,79655.88,0.0,-0.38683,0.00016,30.94851]
[1778247918137,29.9,79660.24,0.0,-0.38614,0.00016,30.93415]
[1778247918690,29.9,79670.79,0.0,-0.38447,0.00016,30.89891]
[1778247919424,29.9,79670.79,0.0,-0.38447,0.00016,30.89891]
[1778247919463,29.9,79670.79,0.0,-0.38447,0.00016,30.89891]
[1778247919801,29.9,79670.7,0.0,-0.38449,0.00016,30.8992]
[1778247920604,29.9,79670.7,0.0,-0.38449,0.00016,30.8992]
[1778247920634,29.9,79670.7,0.0,-0.38449,0.00016,30.8992]
[1778247920817,29.9,79665.87,0.0,-0.38525,0.00016,30.91541]
[1778247922833,29.9,79664.22,0.0,-0.38551,0.00016,30.92094]
[1778247922865,29.9,79664.22,0.0,-0.38551,0.00016,30.92094]
[1778247922935,29.9,79662.75,0.0,-0.38575,0.00016,30.92583]
[1778247923471,29.9,79662.75,0.0,-0.38575,0.00016,30.92583]
[1778247923494,29.9,79662.75,0.0,-0.38575,0.00016,30.92583]
[1778247923644,29.9,79662.75,0.0,-0.38575,0.00016,30.92583]
[1778247923769,29.9,79662.75,0.0,-0.38575,0.00016,30.92583]
[1778247923815,29.9,79662.75,0.0,-0.38575,0.00016,30.92583]
[1778247923830,29.9,79662.75,0.0,-0.38575,0.00016,30.92583]
[1778247924051,29.9,79662.46,0.0,-0.38579,0.00016,30.92681]
[1778247924935,29.9,79662.46,0.0,-0.38579,0.00016,30.92681]
[1778247924954,29.9,79662.46,0.0,-0.38579,0.00016,30.92681]
[1778247925117,29.9,79662.46,0.0,-0.38579,0.00016,30.92681]
[1778247926676,29.9,79642.6,0.0,-0.38894,0.00016,30.99199]
[1778247927585,29.9,79642.6,0.0,-0.38894,0.00016,30.99199]
[1778247927609,29.9,79642.6,0.0,-0.38894,0.00016,30.99199]
[1778247927662,29.9,79642.6,0.0,-0.38894,0.00016,30.99199]
[1778247927719,29.9,79634.24,0.0,-0.39027,0.00016,31.01882]
[1778247929674,29.9,79635.5,0.0,-0.39007,0.00016,31.01481]
[1778247930224,29.91,79637.39,0.0,-0.38977,0.00016,31.00878]
[1778247931707,29.91,79637.34,0.0,-0.38977,0.00016,31.00588]
[1778247932178,29.91,79639.09,0.0,-0.38949,0.00016,31.00028]
[1778247934800,29.91,79638.58,0.0,-0.38957,0.00016,31.00193]
[1778247934871,29.91,79638.58,0.0,-0.38957,0.00016,31.00193]
[1778247934905,29.91,79638.58,0.0,-0.38957,0.00016,31.00193]
[1778247935112,29.91,79638.58,0.0,-0.38957,0.00016,31.00193]
[1778247935124,29.91,79638.58,0.0,-0.38957,0.00016,31.00193]
[1778247935136,29.91,79638.58,0.0,-0.38957,0.00016,31.00193]
[1778247935144,29.91,79641.28,0.0,-0.38915,0.00016,30.99327]
[1778247936548,29.91,79648.76,0.0,-0.38796,0.00016,30.96906]
[1778247936555,29.91,79648.76,0.0,-0.38796,0.00016,30.96906]
[1778247936557,29.91,79648.76,0.0,-0.38796,0.00016,30.96906]
[1778247936565,29.91,79648.76,0.0,-0.38796,0.00016,30.96906]
[1778247939111,29.91,79659.53,0.0,-0.38626,0.00016,30.93368]
[1778247939903,29.91,79658.76,0.0,-0.38638,0.00016,30.93625]
[1778247939955,29.91,79658.22,0.0,-0.38646,0.00016,30.93803]
[1778247941807,29.91,79658.22,0.0,-0.38646,0.00016,30.93804]
[1778247942270,29.91,79658.22,0.0,-0.38646,0.00016,30.93804]
[1778247942274,29.91,79658.22,0.0,-0.38646,0.00016,30.93804]
[1778247942788,29.91,79658.4,0.0,-0.38644,0.00016,30.93746]
[1778247947823,29.91,79659.71,0.0,-0.38623,0.00016,30.93319]
[1778247949251,29.91,79659.71,0.0,-0.38623,0.00016,30.93319]
[1778247949458,29.91,79659.6,0.0,-0.38625,0.00016,30.93358]
[1778247949837,29.91,79659.6,0.0,-0.38625,0.00016,30.93358]
[1778247950981,29.91,79659.6,0.0,-0.38625,0.00016,30.93358]
[1778247951078,29.91,79648.05,0.0,-0.38808,0.00016,30.97156]
[1778247951660,29.91,79648.05,0.0,-0.38808,0.00016,30.97156]
[1778247951664,29.91,79648.05,0.0,-0.38808,0.00016,30.97156]
[1778247952098,29.91,79648.05,0.0,-0.38808,0.00016,30.97156]
[1778247952255,29.91,79648.05,0.0,-0.38808,0.00016,30.97156]
[1778247952457,29.91,79646.84,0.0,-0.38828,0.00016,30.97552]
[1778247953135,29.91,79646.84,0.0,-0.38828,0.00016,30.97552]
[1778247953220,29.91,79646.84,0.0,-0.38828,0.00016,30.97552]
[1778247953228,29.91,79646.84,0.0,-0.38828,0.00016,30.97552]
[1778247953796,29.91,79641.47,0.0,-0.38913,0.00016,30.9929]
[1778247953854,29.91,79641.47,0.0,-0.38913,0.00016,30.9929]
[1778247953866,29.91,79641.47,0.0,-0.38913,0.00016,30.9929]
[1778247953963,29.91,79641.47,0.0,-0.38913,0.00016,30.9929]
[1778247954077,29.91,79641.47,0.0,-0.38913,0.00016,30.9929]
[1778247954225,29.91,79641.47,0.0,-0.38913,0.00016,30.9929]
[1778247954242,29.91,79630.62,0.0,-0.39085,0.00016,31.02757]
[1778247954323,29.91,79630.62,0.0,-0.39085,0.00016,31.02757]
[1778247954736,29.91,79630.62,0.0,-0.39085,0.00016,31.02757]
[1778247955059,29.91,79630.62,0.0,-0.39085,0.00016,31.02757]
[1778247955289,29.91,79630.62,0.0,-0.39085,0.00016,31.02757]
[1778247955261,29.91,79619.59,0.0,-0.3926,0.00016,31.06219]
[1778247955742,29.91,79619.59,0.0,-0.3926,0.00016,31.06219]
[1778247956564,29.91,79619.59,0.0,-0.3926,0.00016,31.06219]
[1778247956886,29.91,79616.34,0.0,-0.39312,0.00016,31.07225]
[1778247957486,29.91,79616.34,0.0,-0.39312,0.00016,31.07225]
[1778247958167,29.91,79616.34,0.0,-0.39312,0.00016,31.07225]
[1778247958198,29.91,79616.34,0.0,-0.39312,0.00016,31.07225]
[1778247958311,29.91,79616.34,0.0,-0.39312,0.00016,31.07225]
[1778247958265,29.91,79606.21,0.0,-0.39473,0.00016,31.10329]
[1778247958645,29.91,79606.21,0.0,-0.39473,0.00016,31.10329]
[1778247959246,29.91,79597.73,0.0,-0.39608,0.00016,31.12898]
[1778247959860,29.91,79597.73,0.0,-0.39608,0.00016,31.12898]
[1778247960464,29.91,79594.86,0.0,-0.39654,0.00016,31.13758]
[1778247961010,29.91,79591.89,0.0,-0.39701,0.00016,31.14638]
[1778247962399,29.91,79591.45,0.0,-0.39708,0.00016,31.14771]
[1778247962525,29.91,79591.45,0.0,-0.39708,0.00016,31.14771]
[1778247964605,29.91,79590.81,0.0,-0.3972,0.00016,31.14992]
[1778247965549,29.91,79586.97,0.0,-0.39782,0.00016,31.16142]
[1778247965857,29.91,79586.97,0.0,-0.39782,0.00016,31.16142]
[1778247965866,29.91,79586.97,0.0,-0.39782,0.00016,31.16142]
[1778247965896,29.91,79586.97,0.0,-0.39782,0.00016,31.16142]
[1778247966599,29.91,79582.16,0.0,-0.39859,0.00016,31.17555]
[1778247969616,29.91,79577.45,0.0,-0.39934,0.00016,31.18919]
[1778247972826,29.91,79575.65,0.0,-0.39962,0.00016,31.19439]
[1778247973010,29.91,79575.6,0.0,-0.39963,0.00016,31.19452]
[1778247974886,29.91,79574.75,0.0,-0.39977,0.00016,31.19696]
[1778247975025,29.91,79573.5,0.0,-0.39996,0.00016,31.20055]
[1778247980060,29.91,79576.07,0.0,-0.39955,0.00016,31.19305]
[1778247985142,29.91,79577.22,0.0,-0.39936,0.00016,31.18965]
[1778247985197,29.91,79575.98,0.0,-0.39956,0.00016,31.19323]
[1778247989226,29.91,79575.78,0.0,-0.39959,0.00016,31.19377]
[1778247989315,29.91,79575.78,0.0,-0.39959,0.00016,31.19377]
[1778247991103,29.91,79576.87,0.0,-0.39941,0.00016,31.19059]
[1778247991109,29.91,79576.87,0.0,-0.39941,0.00016,31.19059]
[1778247991140,29.91,79576.87,0.0,-0.39941,0.00016,31.19059]
[1778247991187,29.91,79576.87,0.0,-0.39941,0.00016,31.19059]
[1778247991234,29.91,79576.87,0.0,-0.39941,0.00016,31.19059]
[1778247991244,29.91,79593.15,0.0,-0.39681,0.00016,31.13968]
[1778247991500,29.91,79593.15,0.0,-0.39681,0.00016,31.13968]
[1778247992143,29.91,79593.15,0.0,-0.3968,0.00016,31.13962]
[1778247993401,29.91,79599.49,0.0,-0.39579,0.00016,31.12056]
[1778247993831,29.91,79599.49,0.0,-0.39579,0.00016,31.12056]
[1778247994162,29.91,79603.39,0.0,-0.39516,0.00016,31.10871]
[1778247994719,29.91,79603.39,0.0,-0.39516,0.00016,31.10871]
[1778247994813,29.91,79603.39,0.0,-0.39516,0.00016,31.10871]
[1778247995243,29.91,79603.39,0.0,-0.39516,0.00016,31.10871]
[1778247995334,29.91,79603.39,0.0,-0.39516,0.00016,31.10871]
[1778247995340,29.91,79603.39,0.0,-0.39516,0.00016,31.10871]
[1778247995272,29.91,79591.45,0.0,-0.39707,0.00016,31.14451]
[1778247995388,29.91,79591.45,0.0,-0.39707,0.00016,31.14451]
[1778247996224,29.91,79590.57,0.0,-0.39721,0.00016,31.14713]
[1778247996812,29.91,79590.57,0.0,-0.39721,0.00016,31.14713]
[1778247996864,29.91,79590.57,0.0,-0.39721,0.00016,31.14713]
[1778247997208,29.91,79589.33,0.0,-0.39741,0.00016,31.15082]
[1778247999508,29.91,79589.79,0.0,-0.39733,0.00016,31.14946]
[1778247999516,29.91,79589.79,0.0,-0.39733,0.00016,31.14946]
[1778247999749,29.91,79589.79,0.0,-0.39733,0.00016,31.14946]
[1778247999761,29.91,79589.79,0.0,-0.39733,0.00016,31.14946]
[1778248001500,29.91,79590.46,0.0,-0.39723,0.00016,31.14748]
[1778248001520,29.91,79590.46,0.0,-0.39723,0.00016,31.14748]
[1778248001585,29.91,79590.46,0.0,-0.39723,0.00016,31.14748]
[1778248001587,29.91,79590.46,0.0,-0.39723,0.00016,31.14748]
[1778248003623,29.9,79583.92,0.0,-0.39826,0.00016,31.16664]
[1778248004379,29.9,79580.99,0.0,-0.39873,0.00016,31.17514]
[1778248004441,29.9,79580.99,0.0,-0.39873,0.00016,31.17514]
[1778248005677,29.9,79580.99,0.0,-0.39873,0.00016,31.17512]
[1778248005870,29.9,79580.99,0.0,-0.39873,0.00016,31.17512]
[1778248005877,29.9,79580.99,0.0,-0.39873,0.00016,31.17512]
[1778248006200,29.9,79580.99,0.0,-0.39873,0.00016,31.17512]
[1778248007740,29.9,79582.9,0.0,-0.39842,0.00016,31.16952]
[1778248011500,29.9,79578.94,0.0,-0.39905,0.00016,31.18103]
[1778248011649,29.9,79578.94,0.0,-0.39905,0.00016,31.18103]
[1778248013246,29.9,79578.78,0.0,-0.39908,0.00016,31.18148]
[1778248013336,29.9,79578.78,0.0,-0.39908,0.00016,31.18148]
[1778248013338,29.9,79578.78,0.0,-0.39908,0.00016,31.18148]
[1778248013326,29.9,79579.13,0.0,-0.39902,0.00016,31.18045]
[1778248013615,29.9,79579.13,0.0,-0.39902,0.00016,31.18045]
[1778248013729,29.9,79579.13,0.0,-0.39902,0.00016,31.18045]
[1778248014302,29.9,79579.13,0.0,-0.39902,0.00016,31.18041]
[1778248014707,29.9,79579.13,0.0,-0.39902,0.00016,31.18041]
[1778248014714,29.9,79579.13,0.0,-0.39902,0.00016,31.18041]
[1778248014766,29.9,79579.13,0.0,-0.39902,0.00016,31.18041]
[1778248015370,29.9,79579.13,0.0,-0.39902,0.00016,31.18041]
[1778248015381,29.9,79579.13,0.0,-0.39902,0.00016,31.18041]
[1778248015373,29.9,79569.94,0.0,-0.40049,0.00016,31.20699]
[1778248015384,29.9,79569.94,0.0,-0.40049,0.00016,31.20699]
[1778248015931,29.9,79569.94,0.0,-0.40049,0.00016,31.20699]
[1778248015943,29.9,79569.94,0.0,-0.40049,0.00016,31.20699]
[1778248016315,29.9,79569.94,0.0,-0.40049,0.00016,31.20702]
[1778248019298,29.9,79569.41,0.0,-0.40058,0.00016,31.20858]
[1778248019310,29.9,79569.41,0.0,-0.40058,0.00016,31.20858]
[1778248019339,29.9,79570.96,0.0,-0.40033,0.00016,31.20417]
[1778248019679,29.9,79570.96,0.0,-0.40033,0.00016,31.20417]
[1778248019815,29.9,79570.96,0.0,-0.40033,0.00016,31.20417]
[1778248020040,29.9,79570.96,0.0,-0.40033,0.00016,31.20417]
[1778248020350,29.9,79570.69,0.0,-0.40037,0.00016,31.20491]
[1778248020512,29.9,79570.69,0.0,-0.40037,0.00016,31.20491]
[1778248020565,29.9,79570.69,0.0,-0.40037,0.00016,31.20491]
[1778248020576,29.9,79570.69,0.0,-0.40037,0.00016,31.20491]
[1778248020578,29.9,79570.69,0.0,-0.40037,0.00016,31.20491]
[1778248021356,29.9,79574.45,0.0,-0.39977,0.00016,31.19407]
[1778248021811,29.9,79574.45,0.0,-0.39977,0.00016,31.19407]
[1778248022364,29.9,79575.48,0.0,-0.3996,0.00016,31.19104]
[1778248023021,29.9,79575.48,0.0,-0.3996,0.00016,31.19104]
[1778248023035,29.9,79575.48,0.0,-0.3996,0.00016,31.19104]
[1778248023062,29.9,79575.48,0.0,-0.3996,0.00016,31.19104]
[1778248023065,29.9,79575.48,0.0,-0.3996,0.00016,31.19104]
[1778248023291,29.9,79575.48,0.0,-0.3996,0.00016,31.19104]
[1778248023370,29.9,79573.2,0.0,-0.39997,0.00016,31.19757]
[1778248024880,29.9,79575.79,0.0,-0.39955,0.00016,31.19009]
[1778248024941,29.9,79575.79,0.0,-0.39955,0.00016,31.19009]
[1778248025045,29.9,79575.79,0.0,-0.39955,0.00016,31.19009]
[1778248025055,29.9,79575.79,0.0,-0.39955,0.00016,31.19009]
[1778248025388,29.9,79581.27,0.0,-0.39867,0.00016,31.17414]
[1778248025419,29.9,79581.27,0.0,-0.39867,0.00016,31.17414]
[1778248025423,29.9,79581.27,0.0,-0.39867,0.00016,31.17414]
[1778248026106,29.9,79581.27,0.0,-0.39867,0.00016,31.17414]
[1778248026211,29.9,79581.27,0.0,-0.39867,0.00016,31.17414]
[1778248026226,29.9,79581.27,0.0,-0.39867,0.00016,31.17414]
[1778248028283,29.9,79571.69,0.0,-0.40021,0.00016,31.20194]
[1778248028285,29.9,79571.69,0.0,-0.40021,0.00016,31.20194]
[1778248028311,29.9,79571.69,0.0,-0.40021,0.00016,31.20199]
[1778248033442,29.9,79569.88,0.0,-0.40051,0.00016,31.20731]
[1778248038528,29.9,79569.25,0.0,-0.40061,0.00016,31.20921]
[1778248039354,29.9,79568.21,0.0,-0.40078,0.00016,31.21224]
[1778248043267,29.9,79570.29,0.0,-0.40045,0.00016,31.20625]
[1778248044086,29.9,79569.53,0.0,-0.40057,0.00016,31.2084]
[1778248046798,29.9,79568.75,0.0,-0.40069,0.00016,31.21055]
[1778248046861,29.9,79568.75,0.0,-0.40069,0.00016,31.21055]
[1778248048792,29.9,79568.11,0.0,-0.40079,0.00016,31.21238]
[1778248049367,29.9,79568.11,0.0,-0.40079,0.00016,31.21228]
[1778248052533,29.9,79570.54,0.0,-0.40039,0.00016,31.20222]
[1778248052604,29.9,79570.54,0.0,-0.40039,0.00016,31.20222]
[1778248053367,29.9,79570.54,0.0,-0.40039,0.00016,31.20222]
[1778248052634,29.9,79570.25,0.0,-0.40043,0.00016,31.20303]
[1778248053432,29.9,79570.25,0.0,-0.40043,0.00016,31.20303]
[1778248053595,29.9,79570.25,0.0,-0.40043,0.00016,31.203]
[1778248058618,29.9,79563.94,0.0,-0.40143,0.00016,31.22087]
[1778248062792,29.9,79562.24,0.0,-0.40171,0.00016,31.22571]
[1778248062990,29.9,79562.24,0.0,-0.40171,0.00016,31.22571]
[1778248063232,29.9,79562.54,0.0,-0.40166,0.00016,31.22487]
[1778248068689,29.9,79568.16,0.0,-0.40076,0.00016,31.20888]
[1778248072655,29.9,79571.24,0.0,-0.40027,0.00016,31.20012]
[1778248072670,29.9,79571.24,0.0,-0.40027,0.00016,31.20012]
[1778248072738,29.9,79571.69,0.0,-0.4002,0.00016,31.19884]
[1778248073483,29.9,79571.69,0.0,-0.4002,0.00016,31.19884]
[1778248073516,29.9,79571.69,0.0,-0.4002,0.00016,31.19884]
[1778248073668,29.9,79571.69,0.0,-0.4002,0.00016,31.19884]
[1778248074233,29.9,79571.69,0.0,-0.4002,0.00016,31.19884]
[1778248074304,29.9,79571.69,0.0,-0.4002,0.00016,31.19884]
[1778248074404,29.9,79571.83,0.0,-0.40017,0.00016,31.19842]
[1778248075515,29.9,79576.38,0.0,-0.39945,0.00016,31.18528]
[1778248075520,29.9,79576.38,0.0,-0.39945,0.00016,31.18528]
[1778248075774,29.9,79576.38,0.0,-0.39945,0.00016,31.18528]
[1778248076006,29.9,79578.7,0.0,-0.39907,0.00016,31.17853]
[1778248076616,29.9,79578.7,0.0,-0.39907,0.00016,31.17853]
[1778248077447,29.9,79578.7,0.0,-0.39907,0.00016,31.17853]
[1778248077729,29.9,79578.7,0.0,-0.39907,0.00016,31.17845]
[1778248077801,29.9,79578.7,0.0,-0.39907,0.00016,31.17845]
[1778248079627,29.9,79585.75,0.0,-0.39794,0.00016,31.15778]
[1778248080941,29.9,79588.91,0.0,-0.39744,0.00016,31.14842]
[1778248081245,29.9,79588.91,0.0,-0.39744,0.00016,31.14842]
[1778248081288,29.9,79588.91,0.0,-0.39744,0.00016,31.14842]
[1778248081297,29.9,79588.91,0.0,-0.39744,0.00016,31.14842]
[1778248081379,29.88,79591.09,0.0,-0.39705,0.00016,31.14108]
[1778248082159,29.88,79591.09,0.0,-0.39705,0.00016,31.14108]
[1778248082240,29.88,79587.39,0.0,-0.39764,0.00016,31.15206]
[1778248086822,29.88,79585.59,0.0,-0.39791,0.00016,31.15711]
[1778248086929,29.88,79584.4,0.0,-0.3981,0.00016,31.16061]
[1778248089042,29.88,79584.4,0.0,-0.3981,0.00016,31.1606]
[1778248089080,29.88,79584.4,0.0,-0.3981,0.00016,31.1606]
[1778248089310,29.88,79584.4,0.0,-0.3981,0.00016,31.1606]
[1778248089321,29.88,79584.98,0.0,-0.39801,0.00016,31.15888]
[1778248089807,29.88,79584.98,0.0,-0.39801,0.00016,31.15888]
[1778248089841,29.88,79584.98,0.0,-0.39801,0.00016,31.15888]
[1778248090322,29.88,79584.98,0.0,-0.39801,0.00016,31.15888]
[1778248090338,29.88,79584.98,0.0,-0.39801,0.00016,31.15888]
[1778248090343,29.88,79584.98,0.0,-0.39801,0.00016,31.15888]
[1778248090377,29.88,79584.98,0.0,-0.39801,0.00016,31.15888]
[1778248090389,29.88,79584.98,0.0,-0.39801,0.00016,31.15888]
[1778248090354,29.88,79589.68,0.0,-0.39726,0.00016,31.14497]
[1778248091057,29.88,79589.68,0.0,-0.39726,0.00016,31.14497]
[1778248091099,29.88,79589.68,0.0,-0.39726,0.00016,31.14497]
[1778248091157,29.88,79589.68,0.0,-0.39726,0.00016,31.14497]
[1778248091404,29.88,79589.68,0.0,-0.39726,0.00016,31.14497]
[1778248091384,29.88,79599.75,0.0,-0.39565,0.00016,31.1148]
[1778248091751,29.88,79599.75,0.0,-0.39565,0.00016,31.1148]
[1778248091832,29.88,79599.75,0.0,-0.39565,0.00016,31.1148]
[1778248091859,29.88,79599.75,0.0,-0.39565,0.00016,31.1148]
[1778248092330,29.88,79599.75,0.0,-0.39565,0.00016,31.1148]
[1778248092432,29.87,79612.11,0.0,-0.39364,0.00016,31.07633]
[1778248092727,29.87,79612.11,0.0,-0.39364,0.00016,31.07633]
[1778248092962,29.87,79612.11,0.0,-0.39364,0.00016,31.07633]
[1778248093062,29.87,79626.52,0.0,-0.39135,0.00016,31.03136]
[1778248093875,29.86,79626.52,0.0,-0.39133,0.00016,31.03092]
[1778248095138,29.86,79635.46,0.0,-0.38991,0.00016,31.00246]
[1778248096040,29.86,79635.46,0.0,-0.38991,0.00016,31.00246]
[1778248096103,29.86,79635.46,0.0,-0.38991,0.00016,31.00246]
[1778248096186,29.86,79635.96,0.0,-0.38983,0.00016,31.00086]
[1778248098340,29.86,79635.96,0.0,-0.38983,0.00016,31.00086]
[1778248098415,29.86,79635.96,0.0,-0.38983,0.00016,31.00086]
[1778248098838,29.86,79639.34,0.0,-0.38929,0.00016,30.99001]
[1778248098846,29.86,79639.34,0.0,-0.38929,0.00016,30.99001]
[1778248098847,29.86,79639.34,0.0,-0.38929,0.00016,30.99001]
[1778248099460,29.86,79639.34,0.0,-0.38929,0.00016,30.99001]
[1778248099041,29.86,79646.86,0.0,-0.38809,0.00016,30.96564]
[1778248099779,29.86,79646.86,0.0,-0.38809,0.00016,30.96564]
[1778248099977,29.86,79646.86,0.0,-0.38809,0.00016,30.96564]
[1778248100021,29.86,79646.86,0.0,-0.38809,0.00016,30.96564]
[1778248100070,29.86,79646.86,0.0,-0.38809,0.00016,30.96564]
[1778248100203,29.86,79646.86,0.0,-0.38809,0.00016,30.96564]
[1778248100439,29.86,79651.7,0.0,-0.38733,0.00016,30.94982]
[1778248100855,29.86,79651.7,0.0,-0.38733,0.00016,30.94982]
[1778248100857,29.86,79651.7,0.0,-0.38733,0.00016,30.94982]
[1778248101474,29.86,79641.44,0.0,-0.38895,0.00016,30.98318]
[1778248101945,29.86,79641.44,0.0,-0.38895,0.00016,30.98312]
[1778248102756,29.86,79641.44,0.0,-0.38895,0.00016,30.98312]
[1778248105173,29.86,79631.43,0.0,-0.39054,0.00016,31.01525]
[1778248105337,29.86,79631.43,0.0,-0.39054,0.00016,31.01525]
[1778248105412,29.86,79631.43,0.0,-0.39054,0.00016,31.01525]
[1778248105432,29.86,79631.43,0.0,-0.39054,0.00016,31.01525]
[1778248106272,29.86,79631.52,0.0,-0.39053,0.00016,31.01495]
[1778248106353,29.86,79631.52,0.0,-0.39053,0.00016,31.01495]
[1778248107217,29.86,79636.96,0.0,-0.38966,0.00016,30.99756]
[1778248109344,29.86,79649.29,0.0,-0.38771,0.00016,30.95766]
[1778248109524,29.86,79649.29,0.0,-0.38771,0.00016,30.95766]
[1778248109537,29.86,79649.29,0.0,-0.38771,0.00016,30.95766]
[1778248109560,29.86,79649.29,0.0,-0.38771,0.00016,30.95766]
[1778248110400,29.86,79649.29,0.0,-0.38771,0.00016,30.95766]
[1778248110424,29.86,79652.87,0.0,-0.38714,0.00016,30.94595]
[1778248111667,29.86,79657.76,0.0,-0.38636,0.00016,30.92678]
[1778248111745,29.86,79657.76,0.0,-0.38636,0.00016,30.92678]
[1778248112465,29.86,79657.76,0.0,-0.38636,0.00016,30.92678]
[1778248113448,29.86,79657.9,0.0,-0.38634,0.00016,30.92637]
[1778248113474,29.86,79655.04,0.0,-0.38679,0.00016,30.93587]
[1778248113582,29.86,79655.04,0.0,-0.38679,0.00016,30.93587]
[1778248115129,29.86,79647.29,0.0,-0.38802,0.00016,30.96129]
[1778248116749,29.86,79645.47,0.0,-0.38832,0.00016,30.96731]
[1778248116782,29.86,79645.47,0.0,-0.38832,0.00016,30.96731]
[1778248117061,29.86,79645.47,0.0,-0.38832,0.00016,30.96731]
[1778248119000,29.86,79651.37,0.0,-0.38738,0.00016,30.94806]
[1778248119089,29.86,79664.99,0.0,-0.38522,0.00016,30.9029]
[1778248119527,29.86,79664.99,0.0,-0.38522,0.00016,30.9029]
[1778248119609,29.86,79664.99,0.0,-0.38522,0.00016,30.9029]
[1778248120688,29.86,79665.43,0.0,-0.38515,0.00016,30.90142]
[1778248120718,29.86,79665.43,0.0,-0.38515,0.00016,30.90142]
[1778248121001,29.86,79665.43,0.0,-0.38515,0.00016,30.90142]
[1778248121102,29.86,79675.53,0.0,-0.38355,0.00016,30.8673]
[1778248122350,29.86,79675.53,0.0,-0.38355,0.00016,30.8673]
[1778248122526,29.86,79672.48,0.0,-0.38403,0.00016,30.87761]
[1778248123138,29.86,79672.48,0.0,-0.38403,0.00016,30.87761]
[1778248124515,29.86,79665.14,0.0,-0.38519,0.00016,30.90235]
[1778248125111,29.86,79663.17,0.0,-0.38551,0.00016,30.90894]
[1778248125863,29.86,79663.17,0.0,-0.38551,0.00016,30.90894]
[1778248126116,29.86,79663.33,0.0,-0.38548,0.00016,30.90837]
[1778248126726,29.86,79663.33,0.0,-0.38548,0.00016,30.90837]
[1778248126859,29.86,79663.33,0.0,-0.38548,0.00016,30.90837]
[1778248127123,29.86,79663.2,0.0,-0.3855,0.00016,30.90876]
[1778248130184,29.86,79662.56,0.0,-0.3856,0.00016,30.91083]
[1778248132362,29.86,79660.22,0.0,-0.38596,0.00016,30.91855]
[1778248133136,29.86,79659.1,0.0,-0.38614,0.00016,30.92218]
[1778248133800,29.86,79660.61,0.0,-0.3859,0.00016,30.91717]
[1778248134396,29.86,79660.61,0.0,-0.3859,0.00016,30.91717]
[1778248135105,29.86,79665.58,0.0,-0.38511,0.00016,30.90049]
[1778248135111,29.86,79665.58,0.0,-0.38511,0.00016,30.90049]
[1778248135299,29.86,79665.58,0.0,-0.38511,0.00016,30.90049]
[1778248135400,29.86,79663.18,0.0,-0.38549,0.00016,30.90849]
[1778248137710,29.86,79661.94,0.0,-0.38568,0.00016,30.91259]
[1778248137725,29.86,79661.94,0.0,-0.38568,0.00016,30.91259]
[1778248137729,29.86,79661.94,0.0,-0.38568,0.00016,30.91259]
[1778248137838,29.86,79661.94,0.0,-0.38568,0.00016,30.91259]
[1778248138201,29.86,79661.85,0.0,-0.38569,0.00016,30.91285]
[1778248139283,29.86,79661.85,0.0,-0.38569,0.00016,30.91285]
[1778248139289,29.86,79661.85,0.0,-0.38569,0.00016,30.91285]
[1778248139402,29.86,79648.7,0.0,-0.38778,0.00016,30.95632]
[1778248140440,29.86,79648.7,0.0,-0.38778,0.00016,30.95632]
[1778248140445,29.86,79647.78,0.0,-0.38793,0.00016,30.95936]
[1778248140960,29.86,79647.78,0.0,-0.38793,0.00016,30.95936]
[1778248143107,29.86,79639.85,0.0,-0.38919,0.00016,30.98513]
[1778248143192,29.86,79639.85,0.0,-0.38919,0.00016,30.98513]
[1778248143455,29.86,79637.81,0.0,-0.38952,0.00016,30.99172]
[1778248144502,29.86,79637.81,0.0,-0.38952,0.00016,30.99172]
[1778248145252,29.86,79639.87,0.0,-0.38919,0.00016,30.9851]
[1778248146365,29.86,79639.87,0.0,-0.38919,0.00016,30.9851]
[1778248146458,29.86,79639.96,0.0,-0.38918,0.00016,30.98484]
[1778248146548,29.86,79639.96,0.0,-0.38918,0.00016,30.98484]
[1778248146784,29.86,79639.96,0.0,-0.38918,0.00016,30.98484]
[1778248147434,29.86,79639.96,0.0,-0.38918,0.00016,30.98484]
[1778248148285,29.86,79646.99,0.0,-0.38806,0.00016,30.96204]
[1778248148351,29.86,79646.99,0.0,-0.38806,0.00016,30.96204]
[1778248148446,29.86,79646.99,0.0,-0.38806,0.00016,30.96204]
[1778248148488,29.86,79646.99,0.0,-0.38806,0.00016,30.96204]
[1778248148530,29.86,79646.99,0.0,-0.38806,0.00016,30.96204]
[1778248148625,29.86,79652.5,0.0,-0.38719,0.00016,30.94401]
[1778248148869,29.86,79652.5,0.0,-0.38719,0.00016,30.94401]
[1778248149278,29.86,79653.45,0.0,-0.38704,0.00016,30.94089]
[1778248151467,29.86,79658.35,0.0,-0.38626,0.00016,30.92472]
[1778248151543,29.86,79662.99,0.0,-0.38552,0.00016,30.90927]
[1778248153575,29.86,79672.27,0.0,-0.38405,0.00016,30.878]
[1778248158390,29.86,79671.72,0.0,-0.38413,0.00016,30.87975]
[1778248158469,29.86,79672.41,0.0,-0.38402,0.00016,30.87739]
[1778248159201,29.86,79672.41,0.0,-0.38402,0.00016,30.87739]
[1778248159324,29.86,79672.41,0.0,-0.38402,0.00016,30.87739]
[1778248160125,29.86,79672.59,0.0,-0.38399,0.00016,30.87676]
[1778248160151,29.86,79672.59,0.0,-0.38399,0.00016,30.87676]
[1778248160310,29.86,79672.59,0.0,-0.38399,0.00016,30.87676]
[1778248160468,29.86,79676.37,0.0,-0.3834,0.00016,30.86392]
[1778248161402,29.86,79676.37,0.0,-0.3834,0.00016,30.86392]
[1778248161575,29.86,79681.52,0.0,-0.38258,0.00016,30.84628]
[1778248161703,29.86,79681.52,0.0,-0.38258,0.00016,30.84628]
[1778248161713,29.86,79681.52,0.0,-0.38258,0.00016,30.84628]
[1778248161728,29.86,79681.52,0.0,-0.38258,0.00016,30.84628]
[1778248161765,29.86,79681.52,0.0,-0.38258,0.00016,30.84628]
[1778248162346,29.86,79681.52,0.0,-0.38258,0.00016,30.84628]
[1778248162411,29.86,79681.52,0.0,-0.38258,0.00016,30.84628]
[1778248162459,29.85,79673.58,0.0,-0.38383,0.00016,30.87335]
[1778248162774,29.85,79673.58,0.0,-0.38383,0.00016,30.87335]
[1778248162785,29.85,79673.58,0.0,-0.38383,0.00016,30.87335]
[1778248163379,29.85,79672.66,0.0,-0.38398,0.00016,30.87645]
[1778248164145,29.85,79672.66,0.0,-0.38398,0.00016,30.87645]
[1778248164386,29.85,79661.04,0.0,-0.38582,0.00016,30.91542]
[1778248165909,29.85,79655.62,0.0,-0.38668,0.00016,30.9334]
[1778248171435,29.85,79646.57,0.0,-0.38808,0.00016,30.95954]
[1778248172016,29.85,79646.57,0.0,-0.38808,0.00016,30.95954]
[1778248174401,29.85,79645.2,0.0,-0.38829,0.00016,30.96385]
[1778248174502,29.85,79646.06,0.0,-0.38816,0.00016,30.96107]
[1778248174880,29.85,79646.06,0.0,-0.38816,0.00016,30.96107]
[1778248175462,29.85,79646.06,0.0,-0.38816,0.00016,30.96109]
[1778248177687,29.85,79649.22,0.0,-0.38766,0.00016,30.95072]
[1778248177719,29.85,79649.22,0.0,-0.38766,0.00016,30.95072]
[1778248178176,29.85,79649.22,0.0,-0.38766,0.00016,30.95072]
[1778248182637,29.84,79650.59,0.0,-0.38743,0.00016,30.94613]
[1778248183737,29.84,79649.51,0.0,-0.3876,0.00016,30.94965]
[1778248183784,29.84,79649.51,0.0,-0.3876,0.00016,30.94965]
[1778248183943,29.84,79649.51,0.0,-0.3876,0.00016,30.94965]
[1778248183968,29.84,79649.51,0.0,-0.3876,0.00016,30.94965]
[1778248184527,29.84,79645.3,0.0,-0.38827,0.00016,30.96342]
[1778248184773,29.84,79645.3,0.0,-0.38827,0.00016,30.96342]
[1778248184781,29.84,79645.3,0.0,-0.38827,0.00016,30.96342]
[1778248185534,29.84,79636.95,0.0,-0.3896,0.00016,30.99043]
[1778248186402,29.84,79636.95,0.0,-0.3896,0.00016,30.99043]
[1778248186406,29.84,79636.95,0.0,-0.3896,0.00016,30.99043]
[1778248186731,29.84,79629.31,0.0,-0.39082,0.00016,31.01483]
[1778248186868,29.84,79629.31,0.0,-0.39082,0.00016,31.01483]
[1778248186872,29.84,79629.31,0.0,-0.39082,0.00016,31.01483]
[1778248186964,29.84,79629.31,0.0,-0.39082,0.00016,31.01483]
[1778248187174,29.84,79629.31,0.0,-0.39082,0.00016,31.01483]
[1778248187496,29.84,79629.31,0.0,-0.39082,0.00016,31.01483]
[1778248187548,29.84,79625.76,0.0,-0.39138,0.00016,31.02605]
[1778248187878,29.84,79625.76,0.0,-0.39138,0.00016,31.02605]
[1778248188332,29.84,79625.76,0.0,-0.39138,0.00016,31.02605]
[1778248188343,29.84,79625.76,0.0,-0.39138,0.00016,31.02605]
[1778248188541,29.84,79625.76,0.0,-0.39138,0.00016,31.02605]
[1778248188555,29.84,79618.23,0.0,-0.39258,0.00016,31.04967]
[1778248189221,29.84,79618.23,0.0,-0.39258,0.00016,31.04967]
[1778248192282,29.84,79609.34,0.0,-0.39399,0.00016,31.0771]
[1778248192527,29.84,79609.34,0.0,-0.39399,0.00016,31.0771]
[1778248192535,29.84,79609.34,0.0,-0.39399,0.00016,31.0771]
[1778248193488,29.84,79608.58,0.0,-0.39411,0.00016,31.07939]
[1778248192628,29.84,79608.22,0.0,-0.39417,0.00016,31.0805]
[1778248193613,29.84,79608.22,0.0,-0.39417,0.00016,31.0805]
[1778248194602,29.84,79609.26,0.0,-0.394,0.00016,31.07726]
[1778248198368,29.84,79614.41,0.0,-0.39317,0.00016,31.06125]
[1778248198409,29.84,79614.41,0.0,-0.39317,0.00016,31.06125]
[1778248198460,29.84,79614.41,0.0,-0.39317,0.00016,31.06125]
[1778248198561,29.84,79613.76,0.0,-0.39328,0.00016,31.06321]
[1778248198676,29.84,79613.76,0.0,-0.39328,0.00016,31.06321]
[1778248198688,29.84,79613.76,0.0,-0.39328,0.00016,31.06321]
[1778248199057,29.84,79617.11,0.0,-0.39274,0.00016,31.05279]
[1778248200800,29.84,79621.87,0.0,-0.39198,0.00016,31.03786]
[1778248200873,29.84,79621.87,0.0,-0.39198,0.00016,31.03786]
[1778248200885,29.84,79624.71,0.0,-0.39153,0.00016,31.02892]
[1778248203382,29.84,79624.47,0.0,-0.39157,0.00016,31.02966]
[1778248203443,29.84,79624.47,0.0,-0.39157,0.00016,31.02966]
[1778248203481,29.84,79623.94,0.0,-0.39165,0.00016,31.03132]
[1778248204930,29.84,79623.94,0.0,-0.39165,0.00016,31.03132]
[1778248204969,29.84,79623.94,0.0,-0.39165,0.00016,31.03132]
[1778248205005,29.84,79623.94,0.0,-0.39165,0.00016,31.03132]
[1778248206845,29.84,79613.24,0.0,-0.39335,0.00016,31.06472]
[1778248206911,29.84,79613.24,0.0,-0.39335,0.00016,31.06472]
[1778248206921,29.84,79613.24,0.0,-0.39335,0.00016,31.06472]
[1778248212724,29.83,79602.56,0.0,-0.39505,0.00016,31.09728]
[1778248217759,29.83,79600.9,0.0,-0.39531,0.00016,31.10214]
[1778248223054,29.83,79599.86,0.0,-0.39546,0.00016,31.10514]
[1778248223086,29.83,79599.86,0.0,-0.39546,0.00016,31.10514]
[1778248223335,29.83,79599.86,0.0,-0.39546,0.00016,31.10514]
[1778248223364,29.83,79599.86,0.0,-0.39546,0.00016,31.10514]
[1778248224439,29.83,79602.41,0.0,-0.39505,0.00016,31.09731]
[1778248225400,29.83,79602.4,0.0,-0.39505,0.00016,31.09731]
[1778248225490,29.83,79604.31,0.0,-0.39475,0.00016,31.09145]
[1778248226950,29.83,79604.31,0.0,-0.39475,0.00016,31.09145]
[1778248226995,29.83,79604.31,0.0,-0.39475,0.00016,31.09145]
[1778248227158,29.83,79604.31,0.0,-0.39475,0.00016,31.09145]
[1778248227254,29.83,79604.31,0.0,-0.39475,0.00016,31.09145]
[1778248227306,29.83,79604.31,0.0,-0.39475,0.00016,31.09145]
[1778248227321,29.83,79604.31,0.0,-0.39475,0.00016,31.09145]
[1778248227386,29.83,79604.31,0.0,-0.39475,0.00016,31.09145]
[1778248227456,29.83,79604.31,0.0,-0.39475,0.00016,31.09145]
[1778248227577,29.83,79604.31,0.0,-0.39475,0.00016,31.09145]
[1778248227464,29.82,79609.29,0.0,-0.39395,0.00016,31.07614]
[1778248227729,29.82,79609.29,0.0,-0.39395,0.00016,31.07614]
[1778248228485,29.82,79609.29,0.0,-0.39395,0.00016,31.07614]
[1778248228509,29.82,79609.29,0.0,-0.39395,0.00016,31.07614]
[1778248228586,29.82,79619.94,0.0,-0.39225,0.00016,31.04302]
[1778248228700,29.82,79619.94,0.0,-0.39225,0.00016,31.04302]
[1778248228718,29.82,79619.94,0.0,-0.39225,0.00016,31.04302]
[1778248230048,29.82,79631.59,0.0,-0.39039,0.00016,31.00617]
[1778248230086,29.82,79639.78,0.0,-0.38909,0.00016,30.97988]
[1778248231134,29.82,79639.78,0.0,-0.38909,0.00016,30.97988]
[1778248231365,29.82,79642.39,0.0,-0.38866,0.00016,30.96831]
[1778248232672,29.82,79642.39,0.0,-0.38866,0.00016,30.96827]
[1778248232864,29.82,79643.75,0.0,-0.38844,0.00016,30.96381]
[1778248235024,29.82,79643.51,0.0,-0.38848,0.00016,30.96455]
[1778248235038,29.82,79643.51,0.0,-0.38848,0.00016,30.96455]
[1778248235635,29.82,79643.16,0.0,-0.38853,0.00016,30.96557]
[1778248235648,29.82,79643.16,0.0,-0.38853,0.00016,30.96557]
[1778248236502,29.82,79643.16,0.0,-0.38853,0.00016,30.96557]
[1778248236510,29.82,79640.84,0.0,-0.3889,0.00016,30.97308]
[1778248236621,29.82,79640.84,0.0,-0.3889,0.00016,30.97308]
[1778248236653,29.82,79640.84,0.0,-0.3889,0.00016,30.97308]
[1778248236662,29.82,79640.84,0.0,-0.3889,0.00016,30.97308]
[1778248236842,29.82,79640.84,0.0,-0.3889,0.00016,30.97308]
[1778248238162,29.82,79633.9,0.0,-0.39,0.00016,30.99544]
[1778248238994,29.82,79627.59,0.0,-0.39101,0.00016,31.0156]
[1778248239747,29.82,79623.57,0.0,-0.39165,0.00016,31.02832]
[1778248240312,29.82,79623.57,0.0,-0.39165,0.00016,31.02832]
[1778248240316,29.82,79623.57,0.0,-0.39165,0.00016,31.02832]
[1778248240490,29.82,79623.1,0.0,-0.39172,0.00016,31.02979]
[1778248241713,29.82,79616.19,0.0,-0.39283,0.00016,31.05144]
[1778248241727,29.82,79616.19,0.0,-0.39283,0.00016,31.05144]
[1778248243108,29.82,79610.01,0.0,-0.39381,0.00016,31.07058]
[1778248243874,29.82,79604.66,0.0,-0.39467,0.00016,31.08702]
[1778248244297,29.82,79604.1,0.0,-0.39476,0.00016,31.08871]
[1778248248915,29.82,79606.92,0.0,-0.3943,0.00016,31.07994]
[1778248248948,29.82,79606.92,0.0,-0.3943,0.00016,31.07994]
[1778248248987,29.82,79606.92,0.0,-0.3943,0.00016,31.07994]
[1778248249245,29.82,79609.4,0.0,-0.3939,0.00016,31.07228]
[1778248249996,29.82,79609.4,0.0,-0.3939,0.00016,31.07228]
[1778248254091,29.82,79618.67,0.0,-0.39242,0.00016,31.04343]
[1778248254299,29.82,79618.67,0.0,-0.39242,0.00016,31.04343]
[1778248254357,29.82,79616.24,0.0,-0.39281,0.00016,31.05101]
[1778248254779,29.82,79616.24,0.0,-0.39281,0.00016,31.05101]
[1778248254839,29.82,79616.24,0.0,-0.39281,0.00016,31.05101]
[1778248255918,29.82,79622.68,0.0,-0.39178,0.00016,31.03083]
[1778248255929,29.82,79622.68,0.0,-0.39178,0.00016,31.03083]
[1778248256029,29.82,79622.68,0.0,-0.39178,0.00016,31.03081]
[1778248257961,29.82,79630.23,0.0,-0.39057,0.00016,31.00688]
[1778248258206,29.82,79630.23,0.0,-0.39057,0.00016,31.00688]
[1778248258426,29.82,79629.64,0.0,-0.39067,0.00016,31.00877]
[1778248258689,29.82,79629.64,0.0,-0.39067,0.00016,31.00877]
[1778248258797,29.82,79629.64,0.0,-0.39067,0.00016,31.00877]
[1778248259002,29.82,79629.64,0.0,-0.39067,0.00016,31.00877]
[1778248259401,29.82,79629.64,0.0,-0.39067,0.00016,31.00877]
[1778248259630,29.82,79619.2,0.0,-0.39233,0.00016,31.04176]
[1778248260275,29.82,79619.2,0.0,-0.39233,0.00016,31.04176]
[1778248260403,29.82,79619.2,0.0,-0.39233,0.00016,31.04176]
[1778248260413,29.82,79619.2,0.0,-0.39233,0.00016,31.04176]
[1778248260430,29.82,79619.2,0.0,-0.39233,0.00016,31.04176]
[1778248260495,29.82,79619.2,0.0,-0.39233,0.00016,31.04176]
[1778248260547,29.82,79619.2,0.0,-0.39233,0.00016,31.04176]
[1778248260697,29.82,79612.7,0.0,-0.39337,0.00016,31.06201]
[1778248260798,29.82,79612.7,0.0,-0.39337,0.00016,31.06201]
[1778248260810,29.82,79612.7,0.0,-0.39337,0.00016,31.06201]
[1778248261071,29.82,79612.7,0.0,-0.39337,0.00016,31.06201]
[1778248261409,29.82,79612.7,0.0,-0.39337,0.00016,31.06201]
[1778248261430,29.82,79612.7,0.0,-0.39337,0.00016,31.06201]
[1778248261494,29.82,79599.24,0.0,-0.39552,0.00016,31.10327]
[1778248262398,29.82,79588.55,0.0,-0.39723,0.00016,31.13539]
[1778248263336,29.82,79587.41,0.0,-0.39742,0.00016,31.13875]
[1778248264383,29.82,79587.41,0.0,-0.39742,0.00016,31.13875]
[1778248264396,29.82,79587.41,0.0,-0.39742,0.00016,31.13875]
[1778248264510,29.81,79587.88,0.0,-0.39733,0.00016,31.13725]
[1778248268453,29.81,79587.48,0.0,-0.39739,0.00016,31.13834]
[1778248268544,29.81,79588.18,0.0,-0.39728,0.00016,31.13615]
[1778248268747,29.81,79588.18,0.0,-0.39728,0.00016,31.13615]
[1778248268774,29.81,79588.18,0.0,-0.39728,0.00016,31.13615]
[1778248269087,29.81,79588.18,0.0,-0.39728,0.00016,31.13615]
[1778248269120,29.81,79588.18,0.0,-0.39728,0.00016,31.13615]
[1778248272140,29.81,79598.16,0.0,-0.39567,0.00016,31.10605]
[1778248273315,29.81,79598.16,0.0,-0.39567,0.00016,31.10605]
[1778248273354,29.81,79598.16,0.0,-0.39567,0.00016,31.10605]
[1778248273365,29.81,79599.48,0.0,-0.39546,0.00016,31.10201]
[1778248273792,29.81,79599.48,0.0,-0.39546,0.00016,31.10201]
[1778248274155,29.81,79599.48,0.0,-0.39546,0.00016,31.10198]
[1778248275227,29.81,79599.48,0.0,-0.39546,0.00016,31.10198]
[1778248275272,29.81,79599.48,0.0,-0.39546,0.00016,31.10198]
[1778248275477,29.81,79601.2,0.0,-0.39518,0.00016,31.09672]
[1778248276483,29.81,79601.2,0.0,-0.39518,0.00016,31.09672]
[1778248276527,29.81,79601.2,0.0,-0.39518,0.00016,31.09672]
[1778248276571,29.81,79609.31,0.0,-0.39388,0.00016,31.07181]
[1778248277193,29.81,79609.31,0.0,-0.39388,0.00016,31.07181]
[1778248278706,29.81,79613.87,0.0,-0.39315,0.00016,31.05767]
[1778248278710,29.81,79613.87,0.0,-0.39315,0.00016,31.05767]
[1778248278721,29.81,79613.87,0.0,-0.39315,0.00016,31.05767]
[1778248279403,29.81,79614.74,0.0,-0.39301,0.00016,31.05496]
[1778248283365,29.81,79613.12,0.0,-0.39327,0.00016,31.05997]
[1778248284645,29.81,79613.62,0.0,-0.39319,0.00016,31.0584]
[1778248285345,29.81,79613.62,0.0,-0.39319,0.00016,31.0584]
[1778248286628,29.81,79614.96,0.0,-0.39298,0.00016,31.05422]
[1778248289022,29.8,79616.35,0.0,-0.39275,0.00016,31.04986]
[1778248289564,29.8,79625.31,0.0,-0.39132,0.00016,31.0217]
[1778248291036,29.8,79627.5,0.0,-0.39097,0.00016,31.01476]
[1778248291415,29.8,79626.49,0.0,-0.39113,0.00016,31.0149]
[1778248292476,29.8,79626.49,0.0,-0.39113,0.00016,31.0149]
[1778248292481,29.8,79626.49,0.0,-0.39113,0.00016,31.0149]
[1778248292577,29.8,79625.1,0.0,-0.39135,0.00016,31.0193]
[1778248293374,29.8,79625.1,0.0,-0.39135,0.00016,31.0193]
[1778248293393,29.8,79622.89,0.0,-0.3917,0.00016,31.02629]
[1778248296340,29.8,79621.9,0.0,-0.39186,0.00016,31.0294]
[1778248297160,29.8,79620.33,0.0,-0.39211,0.00016,31.03433]
[1778248297959,29.8,79620.33,0.0,-0.39211,0.00016,31.03434]
[1778248298201,29.8,79620.33,0.0,-0.39211,0.00016,31.03434]
[1778248298217,29.8,79620.33,0.0,-0.39211,0.00016,31.03434]
[1778248298226,29.8,79620.33,0.0,-0.39211,0.00016,31.03434]
[1778248298324,29.8,79619.44,0.0,-0.39225,0.00016,31.03713]
[1778248300676,29.8,79609.53,0.0,-0.39383,0.00016,31.06795]
[1778248303317,29.8,79609.36,0.0,-0.39386,0.00016,31.06847]
[1778248303360,29.8,79608.7,0.0,-0.39396,0.00016,31.07049]
[1778248305300,29.8,79610.03,0.0,-0.39375,0.00016,31.06637]
[1778248305380,29.8,79610.03,0.0,-0.39375,0.00016,31.06637]
[1778248305394,29.8,79610.03,0.0,-0.39375,0.00016,31.06637]
[1778248309487,29.8,79618.42,0.0,-0.39241,0.00016,31.04025]
[1778248315444,29.8,79615.97,0.0,-0.3928,0.00016,31.04791]
[1778248320656,29.8,79616.7,0.0,-0.39268,0.00016,31.04562]
[1778248321866,29.8,79617.66,0.0,-0.39253,0.00016,31.04262]
[1778248321967,29.8,79617.66,0.0,-0.39253,0.00016,31.04262]
[1778248322021,29.8,79617.66,0.0,-0.39253,0.00016,31.04262]
[1778248322114,29.8,79617.66,0.0,-0.39253,0.00016,31.04262]
[1778248322638,29.8,79603.82,0.0,-0.39474,0.00016,31.08542]
[1778248323499,29.8,79603.82,0.0,-0.39474,0.00016,31.08539]
[1778248323718,29.8,79603.82,0.0,-0.39474,0.00016,31.08539]
[1778248323749,29.8,79603.82,0.0,-0.39474,0.00016,31.08539]
[1778248323758,29.8,79603.82,0.0,-0.39474,0.00016,31.08539]
[1778248324126,29.8,79603.82,0.0,-0.39474,0.00016,31.08539]
[1778248324514,29.8,79603.82,0.0,-0.39474,0.00016,31.08539]
[1778248324586,29.8,79596.71,0.0,-0.39588,0.00016,31.10696]
[1778248325353,29.8,79596.71,0.0,-0.39588,0.00016,31.10696]
[1778248325391,29.8,79596.71,0.0,-0.39588,0.00016,31.10696]
[1778248325571,29.8,79596.71,0.0,-0.39588,0.00016,31.10696]
[1778248325575,29.8,79596.71,0.0,-0.39588,0.00016,31.10696]
[1778248325618,29.8,79599.89,0.0,-0.39537,0.00016,31.09729]
[1778248329722,29.8,79601.55,0.0,-0.3951,0.00016,31.09213]
[1778248329977,29.8,79601.55,0.0,-0.3951,0.00016,31.09213]
[1778248330547,29.8,79601.64,0.0,-0.39508,0.00016,31.09182]
[1778248331111,29.8,79601.64,0.0,-0.39508,0.00016,31.09182]
[1778248331250,29.8,79601.64,0.0,-0.39508,0.00016,31.09182]
[1778248331555,29.8,79602.45,0.0,-0.39495,0.00016,31.08935]
[1778248332912,29.8,79594.85,0.0,-0.39616,0.00016,31.11234]
[1778248333009,29.8,79594.85,0.0,-0.39616,0.00016,31.11234]
[1778248334072,29.8,79592.03,0.0,-0.39661,0.00016,31.12077]
[1778248335319,29.8,79596.76,0.0,-0.39585,0.00016,31.10649]
[1778248335360,29.8,79596.76,0.0,-0.39585,0.00016,31.10649]
[1778248335375,29.8,79596.76,0.0,-0.39585,0.00016,31.10649]
[1778248335377,29.8,79596.76,0.0,-0.39585,0.00016,31.10649]
[1778248335585,29.8,79602.61,0.0,-0.39492,0.00016,31.08872]
[1778248337435,29.8,79606.92,0.0,-0.39423,0.00016,31.07546]
[1778248337441,29.8,79606.92,0.0,-0.39423,0.00016,31.07546]
[1778248337597,29.8,79609.57,0.0,-0.3938,0.00016,31.06728]
[1778248338190,29.8,79609.57,0.0,-0.3938,0.00016,31.06728]
[1778248338614,29.8,79609.57,0.0,-0.3938,0.00016,31.06728]
[1778248340230,29.8,79614.37,0.0,-0.39303,0.00016,31.05238]
[1778248340619,29.8,79615.15,0.0,-0.39291,0.00016,31.04995]
[1778248341217,29.8,79615.15,0.0,-0.39291,0.00016,31.04995]
[1778248341220,29.8,79615.15,0.0,-0.39291,0.00016,31.04995]
[1778248341625,29.8,79616.16,0.0,-0.39275,0.00016,31.04679]
[1778248342130,29.8,79616.16,0.0,-0.39275,0.00016,31.04679]
[1778248342306,29.8,79616.16,0.0,-0.39275,0.00016,31.04679]
[1778248342351,29.8,79616.16,0.0,-0.39275,0.00016,31.04679]
[1778248343131,29.8,79621.52,0.0,-0.39189,0.00016,31.02999]
[1778248343994,29.8,79621.52,0.0,-0.39189,0.00016,31.02995]
[1778248344385,29.8,79621.52,0.0,-0.39189,0.00016,31.02995]
[1778248344650,29.8,79625.79,0.0,-0.39121,0.00016,31.01643]
[1778248346446,29.79,79625.79,0.0,-0.3912,0.00016,31.0164]
[1778248346593,29.79,79625.79,0.0,-0.3912,0.00016,31.0164]
[1778248346912,29.79,79632.23,0.0,-0.39018,0.00016,30.99585]
[1778248346916,29.79,79632.23,0.0,-0.39018,0.00016,30.99585]
[1778248347667,29.79,79632.23,0.0,-0.39017,0.00016,30.99579]
[1778248348106,29.79,79632.23,0.0,-0.39017,0.00016,30.99579]
[1778248348492,29.79,79632.23,0.0,-0.39017,0.00016,30.99579]
[1778248348674,29.79,79633.1,0.0,-0.39003,0.00016,30.99294]
[1778248352031,29.79,79636.81,0.0,-0.38942,0.00016,30.97777]
[1778248352703,29.79,79637.13,0.0,-0.38937,0.00016,30.97667]
[1778248352909,29.79,79637.13,0.0,-0.38937,0.00016,30.97667]
[1778248353710,29.79,79637.59,0.0,-0.38929,0.00016,30.97513]
[1778248354615,29.79,79637.59,0.0,-0.38929,0.00016,30.97513]
[1778248354720,29.79,79636.63,0.0,-0.38944,0.00016,30.97817]
[1778248356184,29.79,79637.03,0.0,-0.38938,0.00016,30.97682]
[1778248356210,29.79,79637.03,0.0,-0.38938,0.00016,30.97682]
[1778248356401,29.79,79637.03,0.0,-0.38938,0.00016,30.97682]
[1778248356694,29.79,79637.03,0.0,-0.38938,0.00016,30.97682]
[1778248356733,29.79,79636.95,0.0,-0.38939,0.00016,30.97701]
[1778248357439,29.79,79636.95,0.0,-0.38939,0.00016,30.97701]
[1778248357455,29.79,79636.95,0.0,-0.38939,0.00016,30.97701]
[1778248357527,29.79,79636.95,0.0,-0.38939,0.00016,30.97701]
[1778248357687,29.79,79636.95,0.0,-0.38939,0.00016,30.97701]
[1778248357739,29.79,79647.18,0.0,-0.38776,0.00016,30.94369]
[1778248358752,29.79,79650.59,0.0,-0.38721,0.00016,30.93248]
[1778248359864,29.78,79656.16,0.0,-0.38632,0.00016,30.91397]
[1778248359935,29.78,79656.16,0.0,-0.38632,0.00016,30.91397]
[1778248360705,29.78,79656.16,0.0,-0.38632,0.00016,30.91397]
[1778248360659,29.78,79656.19,0.0,-0.38632,0.00016,30.91384]
[1778248361615,29.78,79651.5,0.0,-0.38706,0.00016,30.92935]
[1778248362831,29.78,79646.74,0.0,-0.38782,0.00016,30.94501]
[1778248363705,29.78,79645.12,0.0,-0.38808,0.00016,30.95025]
[1778248367527,29.78,79644.67,0.0,-0.38814,0.00016,30.95162]
[1778248368432,29.78,79643.62,0.0,-0.38831,0.00016,30.95502]
[1778248368458,29.78,79643.62,0.0,-0.38831,0.00016,30.95502]
[1778248368468,29.78,79643.62,0.0,-0.38831,0.00016,30.95502]
[1778248368558,29.78,79643.19,0.0,-0.38838,0.00016,30.95639]
[1778248373090,29.78,79642.71,0.0,-0.38845,0.00016,30.95785]
[1778248373155,29.78,79644.39,0.0,-0.38818,0.00016,30.95234]
[1778248374247,29.78,79644.39,0.0,-0.38818,0.00016,30.95234]
[1778248374452,29.78,79644.39,0.0,-0.38818,0.00016,30.95234]
[1778248374457,29.78,79644.39,0.0,-0.38818,0.00016,30.95234]
[1778248374656,29.78,79646.35,0.0,-0.38787,0.00016,30.94597]
[1778248376462,29.78,79646.82,0.0,-0.3878,0.00016,30.94445]
[1778248376512,29.78,79646.82,0.0,-0.3878,0.00016,30.94445]
[1778248376739,29.78,79646.82,0.0,-0.3878,0.00016,30.94445]
[1778248376872,29.78,79645.42,0.0,-0.38802,0.00016,30.94905]
[1778248381909,29.78,79640.62,0.0,-0.38879,0.00016,30.96476]
[1778248383320,29.78,79640.62,0.0,-0.38879,0.00016,30.96476]
[1778248384544,29.78,79640.16,0.0,-0.38886,0.00016,30.96627]
[1778248384846,29.78,79639.31,0.0,-0.389,0.00016,30.96904]
[1778248385226,29.78,79639.31,0.0,-0.389,0.00016,30.96904]
[1778248385229,29.78,79639.31,0.0,-0.389,0.00016,30.96904]
[1778248385262,29.78,79639.31,0.0,-0.389,0.00016,30.96904]
[1778248385271,29.78,79639.31,0.0,-0.389,0.00016,30.96904]
[1778248385441,29.78,79636.33,0.0,-0.38947,0.00016,30.97868]
[1778248388677,29.78,79632.13,0.0,-0.39014,0.00016,30.99219]
[1778248388770,29.78,79632.13,0.0,-0.39014,0.00016,30.99219]
[1778248388688,29.78,79633.94,0.0,-0.38985,0.00016,30.98637]
[1778248389462,29.78,79633.94,0.0,-0.38985,0.00016,30.98637]
[1778248389524,29.78,79637.59,0.0,-0.38927,0.00016,30.97461]
[1778248392950,29.78,79643.63,0.0,-0.38831,0.00016,30.95509]
[1778248393277,29.78,79643.63,0.0,-0.38831,0.00016,30.95509]
[1778248393458,29.78,79643.63,0.0,-0.38831,0.00016,30.95509]
[1778248393551,29.78,79643.63,0.0,-0.38831,0.00016,30.95509]
[1778248393618,29.78,79641.83,0.0,-0.3886,0.00016,30.96102]
[1778248393850,29.78,79641.83,0.0,-0.3886,0.00016,30.96102]
[1778248393881,29.78,79641.83,0.0,-0.3886,0.00016,30.96102]
[1778248396772,29.78,79633.52,0.0,-0.38993,0.00016,30.9879]
[1778248398831,29.78,79637.36,0.0,-0.38932,0.00016,30.97558]
[1778248399722,29.78,79637.36,0.0,-0.38932,0.00016,30.97558]
[1778248399756,29.79,79641.53,0.0,-0.38866,0.00016,30.96214]
[1778248399899,29.79,79641.53,0.0,-0.38866,0.00016,30.96214]
[1778248400619,29.79,79641.53,0.0,-0.38866,0.00016,30.96214]
[1778248401765,29.79,79642.5,0.0,-0.3885,0.00016,30.95903]
[1778248401821,29.79,79643.74,0.0,-0.38831,0.00016,30.95499]
[1778248402747,29.79,79643.74,0.0,-0.38831,0.00016,30.95499]
[1778248402046,29.79,79643.74,0.0,-0.38831,0.00016,30.95504]
[1778248402853,29.79,79643.74,0.0,-0.38831,0.00016,30.95504]
[1778248403099,29.79,79643.74,0.0,-0.38831,0.00016,30.95504]
[1778248403462,29.79,79655.64,0.0,-0.38642,0.00016,30.91591]
[1778248405450,29.79,79663.37,0.0,-0.38519,0.00016,30.89005]
[1778248405928,29.79,79663.37,0.0,-0.38519,0.00016,30.89005]
[1778248406075,29.79,79663.37,0.0,-0.38519,0.00016,30.89003]
[1778248407656,29.79,79663.37,0.0,-0.38519,0.00016,30.89003]
[1778248407744,29.79,79664.53,0.0,-0.385,0.00016,30.8861]
[1778248408268,29.79,79664.53,0.0,-0.385,0.00016,30.8861]
[1778248408341,29.79,79669.15,0.0,-0.38427,0.00016,30.87051]
[1778248409638,29.79,79669.15,0.0,-0.38427,0.00016,30.87051]
[1778248409646,29.79,79669.15,0.0,-0.38427,0.00016,30.87051]
[1778248409650,29.79,79669.15,0.0,-0.38427,0.00016,30.87051]
[1778248409674,29.79,79669.15,0.0,-0.38427,0.00016,30.87051]
[1778248409739,29.79,79671.47,0.0,-0.3839,0.00016,30.86263]
[1778248415710,29.79,79675.27,0.0,-0.38329,0.00016,30.84664]
[1778248415719,29.79,79675.27,0.0,-0.38329,0.00016,30.84664]
[1778248415746,29.79,79675.27,0.0,-0.38329,0.00016,30.84664]
[1778248415754,29.79,79675.27,0.0,-0.38329,0.00016,30.84664]
[1778248416732,29.79,79670.88,0.0,-0.38398,0.00016,30.8616]
[1778248417346,29.79,79670.88,0.0,-0.38398,0.00016,30.8616]
[1778248418589,29.79,79664.95,0.0,-0.38493,0.00016,30.88172]
[1778248420049,29.79,79662.09,0.0,-0.38539,0.00016,30.89139]
[1778248420063,29.79,79662.09,0.0,-0.38539,0.00016,30.89139]
[1778248420752,29.79,79662.44,0.0,-0.38533,0.00016,30.89032]
[1778248422310,29.79,79662.44,0.0,-0.38533,0.00016,30.89032]
[1778248422390,29.79,79658.64,0.0,-0.38594,0.00016,30.90308]
[1778248424430,29.79,79658.64,0.0,-0.38594,0.00016,30.90312]
[1778248424531,29.79,79656.79,0.0,-0.38624,0.00016,30.90933]
[1778248428502,29.79,79661.85,0.0,-0.38544,0.00016,30.89261]
[1778248428537,29.79,79661.85,0.0,-0.38544,0.00016,30.89261]
[1778248428603,29.79,79660.44,0.0,-0.38567,0.00016,30.89738]
[1778248429408,29.79,79660.44,0.0,-0.38567,0.00016,30.89738]
[1778248429442,29.79,79660.44,0.0,-0.38567,0.00016,30.89738]
[1778248429455,29.79,79660.66,0.0,-0.38563,0.00016,30.89665]
[1778248430674,29.79,79660.66,0.0,-0.38563,0.00016,30.89665]
[1778248430699,29.79,79660.66,0.0,-0.38563,0.00016,30.89665]
[1778248430767,29.8,79660.21,0.0,-0.38571,0.00016,30.89824]
[1778248431572,29.8,79660.21,0.0,-0.38571,0.00016,30.89824]
[1778248432266,29.8,79660.58,0.0,-0.38565,0.00016,30.89701]
[1778248432317,29.8,79658.36,0.0,-0.386,0.00016,30.90446]
[1778248432861,29.8,79658.36,0.0,-0.386,0.00016,30.90446]
[1778248433694,29.8,79658.36,0.0,-0.386,0.00016,30.90446]
[1778248438649,29.8,79656.63,0.0,-0.38629,0.00016,30.91044]
[1778248438736,29.8,79656.63,0.0,-0.38629,0.00016,30.91044]
[1778248438877,29.8,79655.73,0.0,-0.38643,0.00016,30.91351]
[1778248439325,29.8,79655.73,0.0,-0.38643,0.00016,30.91351]
[1778248440391,29.8,79652.0,0.0,-0.38703,0.00016,30.92585]
[1778248440448,29.8,79652.0,0.0,-0.38703,0.00016,30.92585]
[1778248440461,29.8,79652.0,0.0,-0.38703,0.00016,30.92585]
[1778248440597,29.8,79652.0,0.0,-0.38703,0.00016,30.92585]
[1778248440790,29.8,79652.0,0.0,-0.38703,0.00016,30.92585]
[1778248440900,29.8,79643.2,0.0,-0.38843,0.00016,30.95477]
[1778248440957,29.8,79643.2,0.0,-0.38843,0.00016,30.95477]
[1778248441448,29.8,79633.56,0.0,-0.38997,0.00016,30.98593]
[1778248442545,29.8,79633.56,0.0,-0.38997,0.00016,30.98593]
[1778248442712,29.8,79629.81,0.0,-0.39057,0.00016,30.99796]
[1778248443002,29.8,79629.81,0.0,-0.39057,0.00016,30.99796]
[1778248443759,29.8,79625.15,0.0,-0.39131,0.00016,31.0128]
[1778248443927,29.8,79625.15,0.0,-0.39131,0.00016,31.0128]
[1778248443956,29.8,79625.15,0.0,-0.39131,0.00016,31.0128]
[1778248443974,29.8,79625.15,0.0,-0.39131,0.00016,31.0128]
[1778248444053,29.8,79625.15,0.0,-0.39131,0.00016,31.0128]
[1778248444342,29.8,79625.15,0.0,-0.39131,0.00016,31.0128]
[1778248444917,29.8,79625.15,0.0,-0.39131,0.00016,31.0128]
[1778248445504,29.8,79625.15,0.0,-0.39131,0.00016,31.0128]
[1778248445795,29.8,79625.15,0.0,-0.39131,0.00016,31.0128]
[1778248445802,29.8,79625.15,0.0,-0.39131,0.00016,31.0128]
[1778248445774,29.8,79614.99,0.0,-0.39293,0.00016,31.0447]
[1778248446157,29.8,79614.99,0.0,-0.39293,0.00016,31.0447]
[1778248446775,29.8,79603.6,0.0,-0.39475,0.00016,31.07985]
[1778248447064,29.8,79603.6,0.0,-0.39475,0.00016,31.07985]
[1778248447823,29.8,79603.6,0.0,-0.39475,0.00016,31.07985]
[1778248449488,29.8,79598.78,0.0,-0.39552,0.00016,31.0945]
[1778248449521,29.8,79598.78,0.0,-0.39552,0.00016,31.0945]
[1778248449534,29.8,79600.44,0.0,-0.39526,0.00016,31.08942]
[1778248450066,29.8,79600.44,0.0,-0.39526,0.00016,31.08942]
[1778248450089,29.8,79600.44,0.0,-0.39526,0.00016,31.08942]
[1778248450602,29.8,79599.31,0.0,-0.39544,0.00016,31.09282]
[1778248455922,29.8,79601.84,0.0,-0.39502,0.00016,31.08494]
[1778248456177,29.8,79601.84,0.0,-0.39502,0.00016,31.08494]
[1778248456213,29.8,79601.84,0.0,-0.39502,0.00016,31.08494]
[1778248456303,29.8,79601.84,0.0,-0.39502,0.00016,31.08494]
[1778248456428,29.8,79600.23,0.0,-0.39528,0.00016,31.08982]
[1778248457211,29.8,79600.23,0.0,-0.39528,0.00016,31.08982]
[1778248458249,29.8,79594.84,0.0,-0.39614,0.00016,31.10611]
[1778248458286,29.8,79594.84,0.0,-0.39614,0.00016,31.10611]
[1778248458413,29.8,79594.84,0.0,-0.39614,0.00016,31.10611]
[1778248458480,29.8,79594.84,0.0,-0.39614,0.00016,31.10611]
[1778248458559,29.8,79594.84,0.0,-0.39614,0.00016,31.10611]
[1778248458563,29.8,79594.84,0.0,-0.39614,0.00016,31.10611]
[1778248458670,29.8,79594.84,0.0,-0.39614,0.00016,31.10611]
[1778248458741,29.8,79594.84,0.0,-0.39614,0.00016,31.10611]
[1778248458788,29.8,79582.07,0.0,-0.39819,0.00016,31.1442]
[1778248459226,29.8,79582.07,0.0,-0.39819,0.00016,31.1442]
[1778248459448,29.8,79582.07,0.0,-0.39819,0.00016,31.1442]
[1778248460787,29.8,79568.99,0.0,-0.40029,0.00016,31.18231]
[1778248461399,29.8,79568.99,0.0,-0.40029,0.00016,31.18231]
[1778248461696,29.79,79567.14,0.0,-0.40058,0.00016,31.1876]
[1778248466434,29.79,79571.87,0.0,-0.39982,0.00016,31.17383]
[1778248466494,29.79,79571.87,0.0,-0.39982,0.00016,31.17383]
[1778248466532,29.79,79571.87,0.0,-0.39982,0.00016,31.17383]
[1778248466751,29.79,79571.87,0.0,-0.39982,0.00016,31.17383]
[1778248466792,29.79,79571.87,0.0,-0.39982,0.00016,31.17383]
[1778248466799,29.79,79571.87,0.0,-0.39982,0.00016,31.17383]
[1778248466762,29.79,79573.22,0.0,-0.3996,0.00016,31.16984]
[1778248467581,29.79,79573.22,0.0,-0.3996,0.00016,31.16984]
[1778248467638,29.79,79573.22,0.0,-0.3996,0.00016,31.16984]
[1778248467676,29.79,79582.9,0.0,-0.39804,0.00016,31.14147]
[1778248468318,29.79,79582.9,0.0,-0.39804,0.00016,31.14147]
[1778248468365,29.79,79582.9,0.0,-0.39804,0.00016,31.14147]
[1778248468511,29.79,79582.9,0.0,-0.39804,0.00016,31.14143]
[1778248469372,29.79,79582.9,0.0,-0.39804,0.00016,31.14143]
[1778248469398,29.79,79582.9,0.0,-0.39804,0.00016,31.14143]
[1778248469657,29.79,79582.9,0.0,-0.39804,0.00016,31.14143]
[1778248469736,29.79,79583.47,0.0,-0.39795,0.00016,31.13971]
[1778248471568,29.79,79583.47,0.0,-0.39795,0.00016,31.13971]
[1778248471765,29.79,79578.7,0.0,-0.39871,0.00016,31.15075]
[1778248473602,29.79,79579.76,0.0,-0.39854,0.00016,31.14763]
[1778248475039,29.79,79583.42,0.0,-0.39795,0.00016,31.13687]
[1778248475044,29.79,79583.42,0.0,-0.39795,0.00016,31.13687]
[1778248475047,29.79,79583.42,0.0,-0.39795,0.00016,31.13687]
[1778248475074,29.79,79583.42,0.0,-0.39795,0.00016,31.13687]
[1778248475560,29.79,79583.42,0.0,-0.39795,0.00016,31.13687]
[1778248476183,29.79,79583.42,0.0,-0.39795,0.00016,31.13687]
[1778248476217,29.79,79583.42,0.0,-0.39795,0.00016,31.13687]
[1778248477682,29.79,79586.22,0.0,-0.3975,0.00016,31.12854]
[1778248477702,29.79,79586.22,0.0,-0.3975,0.00016,31.12854]
[1778248477783,29.79,79589.78,0.0,-0.39693,0.00016,31.11789]
[1778248478452,29.79,79589.78,0.0,-0.39693,0.00016,31.11789]
[1778248478964,29.79,79589.71,0.0,-0.39694,0.00016,31.11808]
[1778248479075,29.79,79589.71,0.0,-0.39694,0.00016,31.11808]
[1778248479085,29.79,79589.71,0.0,-0.39694,0.00016,31.11808]
[1778248479632,29.79,79581.75,0.0,-0.39821,0.00016,31.14173]
[1778248480333,29.79,79581.75,0.0,-0.39821,0.00016,31.14173]
[1778248481372,29.79,79582.41,0.0,-0.39811,0.00016,31.13981]
[1778248481398,29.79,79582.41,0.0,-0.39811,0.00016,31.13981]
[1778248481473,29.79,79582.41,0.0,-0.39811,0.00016,31.13981]
[1778248481548,29.79,79582.41,0.0,-0.39811,0.00016,31.13981]
[1778248481796,29.79,79582.41,0.0,-0.39811,0.00016,31.13981]
[1778248481802,29.79,79582.41,0.0,-0.39811,0.00016,31.13981]
[1778248481642,29.79,79572.47,0.0,-0.39971,0.00016,31.16892]
[1778248482828,29.79,79568.22,0.0,-0.40039,0.00016,31.18121]
[1778248487860,29.79,79564.59,0.0,-0.40097,0.00016,31.19159]
[1778248488896,29.79,79568.22,0.0,-0.40039,0.00016,31.18113]
[1778248488902,29.79,79568.22,0.0,-0.40039,0.00016,31.18113]
[1778248488932,29.79,79568.22,0.0,-0.40039,0.00016,31.18113]
[1778248489663,29.79,79568.22,0.0,-0.40039,0.00016,31.18112]
[1778248494914,29.79,79574.52,0.0,-0.39937,0.00016,31.16286]
[1778248494923,29.79,79574.52,0.0,-0.39937,0.00016,31.16286]
[1778248494925,29.79,79574.52,0.0,-0.39937,0.00016,31.16286]
[1778248495005,29.79,79574.52,0.0,-0.39937,0.00016,31.16286]
[1778248495708,29.79,79574.52,0.0,-0.39937,0.00016,31.16282]
[1778248497724,29.79,79583.41,0.0,-0.39794,0.00016,31.13669]
[1778248498461,29.79,79583.41,0.0,-0.39794,0.00016,31.13669]
[1778248498473,29.79,79583.41,0.0,-0.39794,0.00016,31.13669]
[1778248498507,29.79,79583.41,0.0,-0.39794,0.00016,31.13669]
[1778248498727,29.79,79584.98,0.0,-0.39769,0.00016,31.13205]
[1778248500959,29.79,79585.67,0.0,-0.39758,0.00016,31.13003]
[1778248500968,29.79,79585.67,0.0,-0.39758,0.00016,31.13003]
[1778248500993,29.79,79585.67,0.0,-0.39758,0.00016,31.13003]
[1778248501000,29.79,79585.67,0.0,-0.39758,0.00016,31.13003]
[1778248501749,29.79,79585.67,0.0,-0.39758,0.00016,31.13005]
[1778248506562,29.79,79580.26,0.0,-0.39845,0.00016,31.14607]
[1778248506832,29.79,79580.26,0.0,-0.39845,0.00016,31.14607]
[1778248506863,29.79,79580.26,0.0,-0.39845,0.00016,31.14607]
[1778248506873,29.79,79580.26,0.0,-0.39845,0.00016,31.14607]
[1778248506872,29.79,79578.87,0.0,-0.39867,0.00016,31.15016]
[1778248507792,29.79,79578.24,0.0,-0.39877,0.00016,31.15198]
[1778248509221,29.79,79573.97,0.0,-0.39946,0.00016,31.16443]
[1778248509277,29.79,79573.97,0.0,-0.39946,0.00016,31.16443]
[1778248509287,29.79,79573.97,0.0,-0.39946,0.00016,31.16443]
[1778248509806,29.79,79573.72,0.0,-0.3995,0.00016,31.16513]
[1778248512834,29.79,79564.42,0.0,-0.40099,0.00016,31.19196]
[1778248517730,29.79,79564.58,0.0,-0.40096,0.00016,31.19144]
[1778248517751,29.79,79564.58,0.0,-0.40096,0.00016,31.19144]
[1778248517808,29.79,79564.58,0.0,-0.40096,0.00016,31.19144]
[1778248517877,29.79,79564.58,0.0,-0.40096,0.00016,31.19144]
[1778248517878,29.79,79566.64,0.0,-0.40063,0.00016,31.18552]
[1778248517962,29.79,79566.64,0.0,-0.40063,0.00016,31.18552]
[1778248518879,29.79,79566.33,0.0,-0.40068,0.00016,31.18641]
[1778248520723,29.79,79571.19,0.0,-0.3999,0.00016,31.17239]
[1778248520894,29.79,79573.32,0.0,-0.39956,0.00016,31.16622]
[1778248522472,29.79,79573.13,0.0,-0.39959,0.00016,31.16677]
[1778248522776,29.79,79573.13,0.0,-0.39959,0.00016,31.16677]
[1778248522867,29.79,79572.36,0.0,-0.39971,0.00016,31.16901]
[1778248524808,29.79,79572.54,0.0,-0.39968,0.00016,31.16849]
[1778248524878,29.79,79574.18,0.0,-0.39942,0.00016,31.16369]
[1778248525248,29.79,79574.18,0.0,-0.39942,0.00016,31.16369]
[1778248525294,29.79,79574.18,0.0,-0.39942,0.00016,31.16369]
[1778248525714,29.79,79576.16,0.0,-0.3991,0.00016,31.15792]
[1778248531043,29.79,79582.77,0.0,-0.39804,0.00016,31.13854]
[1778248533016,29.79,79591.2,0.0,-0.39668,0.00016,31.11033]
[1778248533080,29.79,79590.9,0.0,-0.39673,0.00016,31.11123]
[1778248534289,29.79,79590.9,0.0,-0.39673,0.00016,31.11123]
[1778248534328,29.79,79590.9,0.0,-0.39673,0.00016,31.11123]
[1778248534463,29.79,79590.9,0.0,-0.39673,0.00016,31.11123]
[1778248534515,29.79,79590.57,0.0,-0.39678,0.00016,31.1122]
[1778248536257,29.78,79600.49,0.0,-0.39518,0.00016,31.08212]
[1778248541537,29.78,79597.19,0.0,-0.3957,0.00016,31.09198]
[1778248541717,29.78,79597.19,0.0,-0.3957,0.00016,31.09198]
[1778248541900,29.78,79597.19,0.0,-0.3957,0.00016,31.09198]
[1778248543060,29.78,79593.23,0.0,-0.39633,0.00016,31.10382]
[1778248543097,29.78,79593.23,0.0,-0.39633,0.00016,31.10382]
[1778248543110,29.78,79593.23,0.0,-0.39633,0.00016,31.10382]
[1778248546158,29.78,79590.13,0.0,-0.39682,0.00016,31.11298]
[1778248553744,29.77,79593.51,0.0,-0.39627,0.00016,31.1026]
[1778248555325,29.77,79586.39,0.0,-0.39741,0.00016,31.12385]
[1778248555408,29.77,79586.39,0.0,-0.39741,0.00016,31.12385]
[1778248555511,29.77,79586.39,0.0,-0.39741,0.00016,31.12385]
[1778248555516,29.77,79586.39,0.0,-0.39741,0.00016,31.12385]
[1778248555563,29.77,79586.39,0.0,-0.39741,0.00016,31.12385]
[1778248555594,29.77,79585.36,0.0,-0.39757,0.00016,31.12687]
[1778248557333,29.77,79585.36,0.0,-0.39757,0.00016,31.12683]
[1778248560657,29.77,79584.9,0.0,-0.39765,0.00016,31.12829]
[1778248560758,29.77,79584.4,0.0,-0.39773,0.00016,31.12983]
[1778248561508,29.77,79584.4,0.0,-0.39773,0.00016,31.12983]
[1778248561643,29.77,79584.4,0.0,-0.39773,0.00016,31.12983]
[1778248561688,29.77,79584.4,0.0,-0.39773,0.00016,31.12983]
[1778248561726,29.77,79584.4,0.0,-0.39773,0.00016,31.12983]
[1778248561881,29.77,79584.4,0.0,-0.39773,0.00016,31.12983]
[1778248562110,29.77,79584.4,0.0,-0.39773,0.00016,31.12983]
[1778248562199,29.77,79584.4,0.0,-0.39773,0.00016,31.12983]
[1778248561833,29.77,79585.57,0.0,-0.39755,0.00016,31.12639]
[1778248562567,29.77,79585.57,0.0,-0.39755,0.00016,31.12639]
[1778248562799,29.77,79585.57,0.0,-0.39755,0.00016,31.12639]
[1778248562819,29.77,79585.57,0.0,-0.39755,0.00016,31.12639]
[1778248562930,29.77,79596.78,0.0,-0.39575,0.00016,31.09271]
[1778248563439,29.77,79608.76,0.0,-0.39383,0.00016,31.05604]
[1778248564075,29.77,79608.76,0.0,-0.39383,0.00016,31.05604]
[1778248564103,29.77,79608.76,0.0,-0.39383,0.00016,31.05604]
[1778248564833,29.77,79608.76,0.0,-0.39383,0.00016,31.05604]
[1778248564870,29.77,79608.76,0.0,-0.39383,0.00016,31.05604]
[1778248565845,29.77,79603.49,0.0,-0.39467,0.00016,31.07223]
[1778248570154,29.77,79597.63,0.0,-0.3956,0.00016,31.08998]
[1778248570978,29.77,79597.63,0.0,-0.3956,0.00016,31.08998]
[1778248570503,29.77,79597.36,0.0,-0.39564,0.00016,31.09077]
[1778248571630,29.77,79597.36,0.0,-0.39564,0.00016,31.09077]
[1778248571917,29.77,79597.36,0.0,-0.39564,0.00016,31.09077]
[1778248573402,29.77,79592.06,0.0,-0.39649,0.00016,31.1067]
[1778248573919,29.77,79592.06,0.0,-0.39649,0.00016,31.1067]
[1778248574274,29.77,79590.07,0.0,-0.39681,0.00016,31.11266]
[1778248576554,29.77,79590.57,0.0,-0.39673,0.00016,31.1112]
[1778248576647,29.77,79589.87,0.0,-0.39685,0.00016,31.11333]
[1778248578353,29.77,79587.0,0.0,-0.39731,0.00016,31.12194]
[1778248580088,29.77,79575.58,0.0,-0.39914,0.00016,31.15569]
[1778248580102,29.77,79575.58,0.0,-0.39914,0.00016,31.15569]
[1778248580931,29.77,79575.58,0.0,-0.39914,0.00016,31.15569]
[1778248580316,29.77,79575.58,0.0,-0.39914,0.00016,31.15569]
[1778248580973,29.77,79575.58,0.0,-0.39914,0.00016,31.15569]
[1778248581243,29.77,79575.58,0.0,-0.39914,0.00016,31.15569]
[1778248581573,29.77,79571.63,0.0,-0.39978,0.00016,31.16719]
[1778248584196,29.77,79571.43,0.0,-0.39981,0.00016,31.16773]
[1778248584369,29.77,79572.02,0.0,-0.39971,0.00016,31.16601]
[1778248589345,29.77,79572.76,0.0,-0.39959,0.00016,31.16382]
[1778248589348,29.77,79572.76,0.0,-0.39959,0.00016,31.16382]
[1778248589392,29.77,79572.76,0.0,-0.39959,0.00016,31.16382]
[1778248589441,29.77,79574.61,0.0,-0.39929,0.00016,31.15841]
[1778248590362,29.77,79574.61,0.0,-0.39929,0.00016,31.15841]
[1778248590389,29.77,79574.61,0.0,-0.39929,0.00016,31.1584]
[1778248592903,29.77,79585.13,0.0,-0.39759,0.00016,31.12435]
[1778248593008,29.77,79585.13,0.0,-0.39759,0.00016,31.12435]
[1778248593382,29.77,79585.13,0.0,-0.39759,0.00016,31.12435]
[1778248593407,29.77,79585.13,0.0,-0.39759,0.00016,31.12435]
[1778248594426,29.77,79585.13,0.0,-0.39759,0.00016,31.12435]
[1778248594635,29.77,79585.13,0.0,-0.39759,0.00016,31.12435]
[1778248594726,29.77,79589.23,0.0,-0.39693,0.00016,31.11206]
[1778248595988,29.77,79589.23,0.0,-0.39693,0.00016,31.112]
[1778248596462,29.77,79589.23,0.0,-0.39693,0.00016,31.112]
[1778248596906,29.77,79589.35,0.0,-0.39691,0.00016,31.11154]
[1778248598525,29.77,79589.35,0.0,-0.39691,0.00016,31.11154]
[1778248598530,29.77,79589.35,0.0,-0.39691,0.00016,31.11154]
[1778248598977,29.76,79590.63,0.0,-0.3967,0.00016,31.1076]
[1778248599703,29.76,79590.63,0.0,-0.3967,0.00016,31.1076]
[1778248599717,29.76,79590.63,0.0,-0.3967,0.00016,31.1076]
[1778248599843,29.76,79590.63,0.0,-0.3967,0.00016,31.1076]
[1778248599953,29.76,79590.03,0.0,-0.39679,0.00016,31.10935]
[1778248600576,29.76,79590.03,0.0,-0.39679,0.00016,31.10935]
[1778248600901,29.76,79599.04,0.0,-0.39534,0.00016,31.08208]
[1778248603478,29.76,79599.97,0.0,-0.39519,0.00016,31.07919]
[1778248605198,29.76,79598.66,0.0,-0.3954,0.00016,31.08315]
[1778248605384,29.76,79598.66,0.0,-0.3954,0.00016,31.08315]
[1778248605599,29.76,79598.66,0.0,-0.3954,0.00016,31.08315]
[1778248606706,29.76,79595.94,0.0,-0.39583,0.00016,31.09138]
[1778248606807,29.76,79594.77,0.0,-0.39602,0.00016,31.09489]
[1778248608326,29.76,79594.77,0.0,-0.39602,0.00016,31.09485]
[1778248608752,29.76,79594.77,0.0,-0.39602,0.00016,31.09485]
[1778248614476,29.76,79589.35,0.0,-0.39688,0.00016,31.11093]
[1778248614633,29.76,79589.35,0.0,-0.39688,0.00016,31.11093]
[1778248619178,29.75,79589.71,0.0,-0.39681,0.00016,31.10966]
[1778248619220,29.75,79589.71,0.0,-0.39681,0.00016,31.10966]
[1778248621011,29.75,79589.56,0.0,-0.39683,0.00016,31.11004]
[1778248621608,29.75,79589.01,0.0,-0.39692,0.00016,31.11166]
[1778248622537,29.75,79589.01,0.0,-0.39692,0.00016,31.11166]
[1778248622576,29.75,79589.01,0.0,-0.39692,0.00016,31.11166]
[1778248622615,29.75,79589.45,0.0,-0.39685,0.00016,31.1103]
[1778248624800,29.75,79590.39,0.0,-0.39669,0.00016,31.10745]
[1778248624805,29.75,79590.39,0.0,-0.39669,0.00016,31.10745]
[1778248624939,29.75,79599.71,0.0,-0.3952,0.00016,31.07919]
[1778248625601,29.75,79599.71,0.0,-0.3952,0.00016,31.07919]
[1778248625637,29.75,79599.71,0.0,-0.3952,0.00016,31.07919]
[1778248625695,29.75,79599.71,0.0,-0.3952,0.00016,31.07919]
[1778248625731,29.75,79602.13,0.0,-0.39481,0.00016,31.07179]
[1778248626892,29.75,79602.13,0.0,-0.39481,0.00016,31.07179]
[1778248627183,29.75,79606.54,0.0,-0.3941,0.00016,31.05821]
[1778248631845,29.75,79607.82,0.0,-0.39389,0.00016,31.05424]
[1778248631888,29.75,79608.28,0.0,-0.39382,0.00016,31.05282]
[1778248632823,29.75,79608.28,0.0,-0.39382,0.00016,31.05282]
[1778248633306,29.75,79610.02,0.0,-0.39354,0.00016,31.04743]
[1778248633964,29.75,79614.06,0.0,-0.39289,0.00016,31.03485]
[1778248639733,29.75,79617.97,0.0,-0.39227,0.00016,31.02265]
[1778248644803,29.75,79618.22,0.0,-0.39223,0.00016,31.02192]
[1778248650811,29.75,79618.36,0.0,-0.39221,0.00016,31.02156]
[1778248655834,29.75,79622.48,0.0,-0.39155,0.00016,31.00554]
[1778248657895,29.75,79621.47,0.0,-0.39171,0.00016,31.00876]
[1778248657901,29.75,79621.47,0.0,-0.39171,0.00016,31.00876]
[1778248657963,29.75,79621.29,0.0,-0.39174,0.00016,31.00936]
[1778248659332,29.75,79621.29,0.0,-0.39174,0.00016,31.00936]
[1778248659958,29.75,79621.29,0.0,-0.39174,0.00016,31.00936]
[1778248659976,29.75,79618.75,0.0,-0.39215,0.00016,31.01739]
[1778248665915,29.75,79615.57,0.0,-0.39266,0.00016,31.0274]
[1778248670166,29.75,79613.55,0.0,-0.39298,0.00016,31.03373]
[1778248670217,29.75,79613.55,0.0,-0.39298,0.00016,31.03373]
[1778248670951,29.75,79612.01,0.0,-0.39323,0.00016,31.03852]
[1778248672302,29.75,79609.5,0.0,-0.39363,0.00016,31.04631]
[1778248672420,29.75,79609.5,0.0,-0.39363,0.00016,31.04631]
[1778248672965,29.75,79606.8,0.0,-0.39406,0.00016,31.05466]
[1778248675346,29.75,79603.14,0.0,-0.39465,0.00016,31.06588]
[1778248675381,29.75,79603.14,0.0,-0.39465,0.00016,31.06588]
[1778248675965,29.75,79603.14,0.0,-0.39465,0.00016,31.06588]
[1778248676008,29.75,79603.14,0.0,-0.39465,0.00016,31.06588]
[1778248676674,29.75,79603.27,0.0,-0.39463,0.00016,31.06546]
[1778248676717,29.75,79603.27,0.0,-0.39463,0.00016,31.06546]
[1778248682028,29.75,79603.78,0.0,-0.39454,0.00016,31.06382]
[1778248684526,29.75,79604.2,0.0,-0.39447,0.00016,31.06251]
[1778248685050,29.75,79604.65,0.0,-0.3944,0.00016,31.06112]
[1778248685685,29.75,79604.65,0.0,-0.3944,0.00016,31.06112]
[1778248685721,29.75,79604.65,0.0,-0.3944,0.00016,31.06112]
[1778248686579,29.75,79603.94,0.0,-0.39451,0.00016,31.0633]
[1778248687064,29.75,79603.36,0.0,-0.39461,0.00016,31.06507]
[1778248689088,29.75,79601.98,0.0,-0.39483,0.00016,31.06929]
[1778248689165,29.75,79601.98,0.0,-0.39483,0.00016,31.06929]
[1778248692394,29.75,79600.28,0.0,-0.3951,0.00016,31.07445]
[1778248692447,29.75,79600.28,0.0,-0.3951,0.00016,31.07445]
[1778248694051,29.75,79600.92,0.0,-0.395,0.00016,31.07248]
[1778248694086,29.75,79602.62,0.0,-0.39472,0.00016,31.06726]
[1778248694688,29.75,79602.62,0.0,-0.39472,0.00016,31.06726]
[1778248694730,29.75,79602.62,0.0,-0.39472,0.00016,31.06726]
[1778248694772,29.75,79602.62,0.0,-0.39472,0.00016,31.06726]
[1778248694861,29.75,79601.35,0.0,-0.39493,0.00016,31.07115]
[1778248696114,29.75,79601.35,0.0,-0.39492,0.00016,31.07114]
[1778248696813,29.75,79601.35,0.0,-0.39492,0.00016,31.07114]
[1778248696836,29.75,79600.58,0.0,-0.39505,0.00016,31.07348]
[1778248698857,29.75,79600.58,0.0,-0.39505,0.00016,31.07347]
[1778248698939,29.75,79600.61,0.0,-0.39504,0.00016,31.07336]
[1778248704067,29.75,79603.85,0.0,-0.39452,0.00016,31.06339]
[1778248704203,29.75,79603.85,0.0,-0.39452,0.00016,31.06339]
[1778248704997,29.75,79603.85,0.0,-0.39452,0.00016,31.06339]
[1778248707070,29.75,79596.05,0.0,-0.39577,0.00016,31.08719]
[1778248707738,29.75,79596.29,0.0,-0.39573,0.00016,31.08643]
[1778248713249,29.75,79596.58,0.0,-0.39567,0.00016,31.08239]
[1778248715855,29.75,79594.36,0.0,-0.39603,0.00016,31.0891]
[1778248715887,29.75,79594.36,0.0,-0.39603,0.00016,31.0891]
[1778248715901,29.75,79594.88,0.0,-0.39594,0.00016,31.08751]
[1778248719335,29.75,79595.86,0.0,-0.39578,0.00016,31.08448]
[1778248720126,29.75,79595.06,0.0,-0.39591,0.00016,31.08689]
[1778248721380,29.74,79595.06,0.0,-0.39591,0.00016,31.08687]
[1778248721385,29.74,79595.06,0.0,-0.39591,0.00016,31.08687]
[1778248721484,29.74,79594.89,0.0,-0.39594,0.00016,31.08736]
[1778248723403,29.74,79594.89,0.0,-0.39593,0.00016,31.08734]
[1778248723409,29.74,79594.89,0.0,-0.39593,0.00016,31.08734]
[1778248723511,29.74,79595.61,0.0,-0.39582,0.00016,31.08513]
[1778248726554,29.74,79595.25,0.0,-0.39587,0.00016,31.08618]
[1778248727509,29.74,79595.06,0.0,-0.3959,0.00016,31.08673]
[1778248727513,29.74,79594.02,0.0,-0.39607,0.00016,31.08986]
[1778248728129,29.74,79594.02,0.0,-0.39607,0.00016,31.08986]
[1778248728163,29.74,79594.02,0.0,-0.39607,0.00016,31.08986]
[1778248728815,29.74,79594.02,0.0,-0.39607,0.00016,31.08986]
[1778248728862,29.74,79594.02,0.0,-0.39607,0.00016,31.08986]
[1778248730386,29.74,79593.89,0.0,-0.39609,0.00016,31.0902]
[1778248730427,29.74,79593.89,0.0,-0.39609,0.00016,31.0902]
[1778248730487,29.74,79594.04,0.0,-0.39606,0.00016,31.08972]
[1778248736411,29.74,79595.75,0.0,-0.39578,0.00016,31.0844]
[1778248739527,29.74,79596.13,0.0,-0.39572,0.00016,31.08319]
[1778248739545,29.74,79596.13,0.0,-0.39572,0.00016,31.08319]
[1778248739570,29.74,79596.13,0.0,-0.39572,0.00016,31.08319]
[1778248739642,29.74,79598.54,0.0,-0.39533,0.00016,31.07584]
[1778248740318,29.74,79598.54,0.0,-0.39533,0.00016,31.07584]
[1778248740357,29.74,79598.54,0.0,-0.39533,0.00016,31.07584]
[1778248740439,29.74,79598.54,0.0,-0.39533,0.00016,31.07582]
[1778248741171,29.74,79598.54,0.0,-0.39533,0.00016,31.07582]
[1778248741201,29.74,79598.54,0.0,-0.39533,0.00016,31.07582]
[1778248742013,29.74,79598.3,0.0,-0.39536,0.00016,31.0765]
[1778248743442,29.74,79598.3,0.0,-0.39536,0.00016,31.0765]
[1778248743903,29.74,79598.3,0.0,-0.39536,0.00016,31.0765]
[1778248743908,29.74,79598.3,0.0,-0.39536,0.00016,31.0765]
[1778248744031,29.74,79600.08,0.0,-0.39508,0.00016,31.07104]
[1778248744835,29.74,79600.08,0.0,-0.39508,0.00016,31.07104]
[1778248744880,29.74,79600.08,0.0,-0.39508,0.00016,31.07104]
[1778248744936,29.74,79600.66,0.0,-0.39498,0.00016,31.06926]
[1778248751516,29.73,79599.55,0.0,-0.39516,0.00016,31.07253]
[1778248756381,29.73,79599.4,0.0,-0.39518,0.00016,31.07291]
[1778248756410,29.73,79599.4,0.0,-0.39518,0.00016,31.07291]
[1778248756475,29.73,79599.4,0.0,-0.39518,0.00016,31.07291]
[1778248756573,29.73,79602.9,0.0,-0.39461,0.00016,31.06218]
[1778248758222,29.73,79602.79,0.0,-0.39463,0.00016,31.06249]
[1778248759512,29.73,79608.76,0.0,-0.39367,0.00016,31.04406]
[1778248759572,29.73,79608.76,0.0,-0.39367,0.00016,31.04406]
[1778248759707,29.73,79612.77,0.0,-0.39303,0.00016,31.03158]
[1778248762301,29.73,79613.05,0.0,-0.39299,0.00016,31.03071]
[1778248762839,29.73,79615.36,0.0,-0.39262,0.00016,31.02349]
[1778248764716,29.73,79615.36,0.0,-0.39262,0.00016,31.02351]
[1778248765447,29.73,79612.1,0.0,-0.39314,0.00016,31.03371]
[1778248766232,29.73,79610.9,0.0,-0.39333,0.00016,31.03746]
[1778248766400,29.73,79610.9,0.0,-0.39333,0.00016,31.03746]
[1778248766622,29.73,79610.9,0.0,-0.39333,0.00016,31.03746]
[1778248767860,29.73,79610.9,0.0,-0.39333,0.00016,31.03746]
[1778248772113,29.73,79613.67,0.0,-0.39289,0.00016,31.02885]
[1778248772119,29.73,79613.67,0.0,-0.39289,0.00016,31.02885]
[1778248772122,29.73,79613.67,0.0,-0.39289,0.00016,31.02885]
[1778248772157,29.73,79614.89,0.0,-0.39269,0.00016,31.02198]
[1778248773080,29.73,79617.06,0.0,-0.39234,0.00016,31.0152]
[1778248778705,29.74,79615.52,0.0,-0.39259,0.00016,31.02015]
[1778248779545,29.74,79615.52,0.0,-0.39259,0.00016,31.02015]
[1778248779655,29.74,79615.52,0.0,-0.39259,0.00016,31.02015]
[1778248782238,29.74,79607.19,0.0,-0.39393,0.00016,31.04614]
[1778248782830,29.74,79607.19,0.0,-0.39393,0.00016,31.04614]
[1778248782887,29.74,79604.7,0.0,-0.39433,0.00016,31.05383]
[1778248785176,29.74,79603.02,0.0,-0.3946,0.00016,31.059]
[1778248785746,29.74,79603.02,0.0,-0.3946,0.00016,31.059]
[1778248786509,29.74,79600.85,0.0,-0.39495,0.00016,31.06566]
[1778248786927,29.74,79600.85,0.0,-0.39495,0.00016,31.06566]
[1778248786968,29.74,79601.12,0.0,-0.3949,0.00016,31.06483]
[1778248787369,29.74,79601.12,0.0,-0.3949,0.00016,31.06483]
[1778248787425,29.74,79601.12,0.0,-0.3949,0.00016,31.06483]
[1778248788961,29.74,79600.95,0.0,-0.39493,0.00016,31.06535]
[1778248788996,29.74,79601.83,0.0,-0.39479,0.00016,31.06266]
[1778248789499,29.74,79601.83,0.0,-0.39479,0.00016,31.06266]
[1778248789507,29.74,79601.83,0.0,-0.39479,0.00016,31.06266]
[1778248790240,29.74,79601.83,0.0,-0.39479,0.00016,31.06266]
[1778248790270,29.74,79601.83,0.0,-0.39479,0.00016,31.06266]
[1778248794425,29.74,79604.7,0.0,-0.39433,0.00016,31.05384]
[1778248794494,29.74,79604.7,0.0,-0.39433,0.00016,31.05384]
[1778248795083,29.74,79604.7,0.0,-0.39433,0.00016,31.05384]
[1778248796172,29.74,79611.2,0.0,-0.39329,0.00016,31.03374]
[1778248796181,29.74,79611.2,0.0,-0.39329,0.00016,31.03374]
[1778248796890,29.74,79611.2,0.0,-0.39329,0.00016,31.03374]
[1778248797020,29.74,79611.2,0.0,-0.39329,0.00016,31.03374]
[1778248798190,29.74,79615.74,0.0,-0.39256,0.00016,31.01961]
[1778248798370,29.74,79615.74,0.0,-0.39256,0.00016,31.01961]
[1778248798445,29.74,79615.74,0.0,-0.39256,0.00016,31.01961]
[1778248798542,29.74,79615.74,0.0,-0.39256,0.00016,31.01961]
[1778248798582,29.74,79615.74,0.0,-0.39256,0.00016,31.01961]
[1778248798637,29.74,79615.74,0.0,-0.39256,0.00016,31.01961]
[1778248798703,29.74,79615.74,0.0,-0.39256,0.00016,31.01961]
[1778248798844,29.74,79615.74,0.0,-0.39256,0.00016,31.01961]
[1778248798890,29.74,79615.74,0.0,-0.39256,0.00016,31.01961]
[1778248799100,29.74,79628.64,0.0,-0.3905,0.00016,30.97876]
[1778248799999,29.74,79628.64,0.0,-0.3905,0.00016,30.97876]
[1778248800645,29.74,79635.07,0.0,-0.38947,0.00016,30.9581]
[1778248800660,29.74,79635.07,0.0,-0.38947,0.00016,30.9581]
[1778248800676,29.74,79635.07,0.0,-0.38947,0.00016,30.9581]
[1778248801104,29.74,79635.07,0.0,-0.38947,0.00016,30.9581]
[1778248801161,29.74,79635.07,0.0,-0.38947,0.00016,30.9581]
[1778248800862,29.74,79635.07,0.0,-0.38947,0.00016,30.95813]
[1778248801245,29.74,79635.07,0.0,-0.38947,0.00016,30.95813]
[1778248801824,29.74,79635.07,0.0,-0.38947,0.00016,30.95813]
[1778248801861,29.74,79635.07,0.0,-0.38947,0.00016,30.95813]
[1778248801911,29.74,79635.07,0.0,-0.38947,0.00016,30.95813]
[1778248802203,29.74,79648.68,0.0,-0.3873,0.00016,30.91374]
[1778248802243,29.74,79648.68,0.0,-0.3873,0.00016,30.91374]
[1778248803122,29.74,79661.16,0.0,-0.38531,0.00016,30.87215]
[1778248803401,29.74,79661.16,0.0,-0.38531,0.00016,30.87215]
[1778248803447,29.74,79661.16,0.0,-0.38531,0.00016,30.87215]
[1778248803784,29.74,79661.16,0.0,-0.38531,0.00016,30.87215]
[1778248803811,29.74,79661.16,0.0,-0.38531,0.00016,30.87215]
[1778248803835,29.74,79661.16,0.0,-0.38531,0.00016,30.87215]
[1778248803952,29.74,79661.16,0.0,-0.38531,0.00016,30.87215]
[1778248804113,29.74,79661.16,0.0,-0.38531,0.00016,30.87215]
[1778248804156,29.74,79679.84,0.0,-0.38234,0.00016,30.80849]
[1778248804440,29.74,79679.84,0.0,-0.38234,0.00016,30.80849]
[1778248804469,29.74,79679.84,0.0,-0.38234,0.00016,30.80849]
[1778248804683,29.74,79679.84,0.0,-0.38234,0.00016,30.80849]
[1778248804746,29.74,79679.84,0.0,-0.38234,0.00016,30.80849]
[1778248805147,29.74,79695.92,0.0,-0.37979,0.00016,30.75235]
[1778248805628,29.74,79695.92,0.0,-0.37979,0.00016,30.75235]
[1778248805649,29.74,79695.92,0.0,-0.37979,0.00016,30.75235]
[1778248805924,29.74,79695.92,0.0,-0.37979,0.00016,30.75235]
[1778248805957,29.74,79695.92,0.0,-0.37979,0.00016,30.75235]
[1778248806006,29.74,79695.92,0.0,-0.37979,0.00016,30.75235]
[1778248806057,29.74,79708.02,0.0,-0.37787,0.00016,30.70919]
[1778248806642,29.74,79708.02,0.0,-0.37787,0.00016,30.70919]
[1778248806669,29.74,79708.02,0.0,-0.37787,0.00016,30.70919]
[1778248806679,29.74,79708.02,0.0,-0.37787,0.00016,30.70919]
[1778248806787,29.74,79708.02,0.0,-0.37787,0.00016,30.70919]
[1778248806815,29.74,79708.02,0.0,-0.37787,0.00016,30.70919]
[1778248806920,29.74,79708.45,0.0,-0.3778,0.00016,30.70762]
[1778248808105,29.74,79723.63,0.0,-0.3754,0.00016,30.65254]
[1778248808466,29.74,79723.63,0.0,-0.3754,0.00016,30.65254]
[1778248808512,29.74,79723.63,0.0,-0.3754,0.00016,30.65254]
[1778248809033,29.74,79723.63,0.0,-0.3754,0.00016,30.65254]
[1778248809047,29.74,79723.63,0.0,-0.3754,0.00016,30.65254]
[1778248809457,29.74,79721.02,0.0,-0.37582,0.00016,30.6621]
[1778248809476,29.74,79721.02,0.0,-0.37582,0.00016,30.6621]
[1778248809503,29.74,79721.02,0.0,-0.37582,0.00016,30.6621]
[1778248809548,29.74,79721.02,0.0,-0.37582,0.00016,30.6621]
[1778248809940,29.74,79721.02,0.0,-0.37582,0.00016,30.66213]
[1778248810353,29.74,79721.02,0.0,-0.37582,0.00016,30.66213]
[1778248810429,29.74,79721.02,0.0,-0.37582,0.00016,30.66213]
[1778248810457,29.74,79721.02,0.0,-0.37582,0.00016,30.66213]
[1778248810465,29.74,79721.02,0.0,-0.37582,0.00016,30.66213]
[1778248810626,29.74,79721.02,0.0,-0.37582,0.00016,30.66213]
[1778248810659,29.74,79721.02,0.0,-0.37582,0.00016,30.66213]
[1778248810864,29.74,79721.02,0.0,-0.37582,0.00016,30.66213]
[1778248811151,29.74,79721.02,0.0,-0.37582,0.00016,30.66213]
[1778248811165,29.74,79737.02,0.0,-0.3733,0.00016,30.60309]
[1778248811327,29.74,79737.02,0.0,-0.3733,0.00016,30.60309]
[1778248811396,29.74,79737.02,0.0,-0.3733,0.00016,30.60309]
[1778248811536,29.74,79737.02,0.0,-0.3733,0.00016,30.60309]
[1778248811677,29.74,79737.02,0.0,-0.3733,0.00016,30.60309]
[1778248811794,29.74,79737.02,0.0,-0.3733,0.00016,30.60309]
[1778248811907,29.74,79737.02,0.0,-0.3733,0.00016,30.60309]
[1778248811920,29.74,79737.02,0.0,-0.3733,0.00016,30.60309]
[1778248811947,29.74,79737.02,0.0,-0.3733,0.00016,30.60309]
[1778248812040,29.74,79759.5,0.0,-0.36976,0.00016,30.51791]
[1778248812396,29.74,79759.5,0.0,-0.36976,0.00016,30.51791]
[1778248812417,29.74,79759.5,0.0,-0.36976,0.00016,30.51791]
[1778248813058,29.74,79759.5,0.0,-0.36976,0.00016,30.51791]
[1778248813072,29.74,79759.5,0.0,-0.36976,0.00016,30.51791]
[1778248813159,29.74,79759.59,0.0,-0.36974,0.00016,30.5175]
[1778248813517,29.74,79759.59,0.0,-0.36974,0.00016,30.5175]
[1778248813960,29.74,79759.59,0.0,-0.36974,0.00016,30.5175]
[1778248813993,29.74,79759.59,0.0,-0.36974,0.00016,30.5175]
[1778248814061,29.74,79760.45,0.0,-0.3696,0.00016,30.51419]
[1778248816254,29.74,79761.97,0.0,-0.36937,0.00016,30.50833]
[1778248816291,29.74,79761.97,0.0,-0.36937,0.00016,30.50833]
[1778248816547,29.74,79761.97,0.0,-0.36937,0.00016,30.50833]
[1778248817016,29.74,79763.42,0.0,-0.36914,0.00016,30.50274]
[1778248818273,29.74,79767.85,0.0,-0.36844,0.00016,30.48561]
[1778248818309,29.74,79767.85,0.0,-0.36844,0.00016,30.48561]
[1778248818364,29.74,79767.85,0.0,-0.36844,0.00016,30.48561]
[1778248818499,29.74,79767.85,0.0,-0.36844,0.00016,30.48561]
[1778248818788,29.74,79767.85,0.0,-0.36844,0.00016,30.48561]
[1778248818851,29.74,79767.85,0.0,-0.36844,0.00016,30.48561]
[1778248819040,29.74,79767.85,0.0,-0.36844,0.00016,30.48561]
[1778248819153,29.74,79767.85,0.0,-0.36844,0.00016,30.48561]
[1778248819200,29.74,79767.85,0.0,-0.36844,0.00016,30.48561]
[1778248819158,29.74,79750.08,0.0,-0.37123,0.00016,30.55378]
[1778248819326,29.74,79750.08,0.0,-0.37123,0.00016,30.55378]
[1778248819441,29.74,79750.08,0.0,-0.37123,0.00016,30.55378]
[1778248819589,29.74,79750.08,0.0,-0.37123,0.00016,30.55378]
[1778248819678,29.74,79750.08,0.0,-0.37123,0.00016,30.55378]
[1778248820038,29.74,79749.13,0.0,-0.37139,0.00016,30.55749]
[1778248820355,29.74,79749.13,0.0,-0.37139,0.00016,30.55749]
[1778248821175,29.74,79749.13,0.0,-0.37139,0.00016,30.55749]
[1778248821047,29.74,79723.2,0.0,-0.37547,0.00016,30.65412]
[1778248821291,29.74,79723.2,0.0,-0.37547,0.00016,30.65412]
[1778248821307,29.74,79723.2,0.0,-0.37547,0.00016,30.65412]
[1778248821734,29.74,79723.2,0.0,-0.37547,0.00016,30.65412]
[1778248822181,29.74,79714.27,0.0,-0.37688,0.00016,30.68667]
[1778248822407,29.74,79714.27,0.0,-0.37688,0.00016,30.68667]
[1778248822717,29.74,79714.27,0.0,-0.37688,0.00016,30.68667]
[1778248823182,29.74,79705.45,0.0,-0.37828,0.00016,30.71843]
[1778248824130,29.74,79705.45,0.0,-0.37828,0.00016,30.71843]
[1778248824223,29.74,79705.45,0.0,-0.37828,0.00016,30.71843]
[1778248824279,29.74,79703.96,0.0,-0.37852,0.00016,30.72376]
[1778248824319,29.74,79703.96,0.0,-0.37852,0.00016,30.72376]
[1778248824633,29.74,79703.96,0.0,-0.37852,0.00016,30.72376]
[1778248825069,29.74,79703.15,0.0,-0.37864,0.00016,30.72663]
[1778248825439,29.74,79703.15,0.0,-0.37864,0.00016,30.72663]
[1778248826204,29.74,79703.15,0.0,-0.37864,0.00016,30.72663]
[1778248826210,29.74,79688.05,0.0,-0.38103,0.00016,30.77992]
[1778248826523,29.74,79688.05,0.0,-0.38103,0.00016,30.77992]
[1778248826556,29.74,79688.05,0.0,-0.38103,0.00016,30.77992]
[1778248827305,29.74,79687.76,0.0,-0.38108,0.00016,30.78088]
[1778248827908,29.74,79687.76,0.0,-0.38108,0.00016,30.78088]
[1778248828032,29.74,79687.76,0.0,-0.38108,0.00016,30.78088]
[1778248828091,29.74,79685.76,0.0,-0.38139,0.00016,30.78781]
[1778248829098,29.74,79675.51,0.0,-0.38302,0.00016,30.8233]
[1778248829928,29.74,79675.51,0.0,-0.38302,0.00016,30.8233]
[1778248829956,29.74,79675.51,0.0,-0.38302,0.00016,30.8233]
[1778248830122,29.74,79675.51,0.0,-0.38302,0.00016,30.8233]
[1778248830147,29.74,79675.51,0.0,-0.38302,0.00016,30.8233]
[1778248830706,29.74,79667.83,0.0,-0.38425,0.00016,30.84954]
[1778248830830,29.74,79667.83,0.0,-0.38425,0.00016,30.84954]
[1778248830857,29.74,79667.83,0.0,-0.38425,0.00016,30.84954]
[1778248831125,29.74,79667.62,0.0,-0.38427,0.00016,30.8472]
[1778248831296,29.74,79667.62,0.0,-0.38427,0.00016,30.8472]
[1778248831354,29.74,79667.62,0.0,-0.38427,0.00016,30.8472]
[1778248832092,29.74,79667.62,0.0,-0.38427,0.00016,30.8472]
[1778248832115,29.74,79667.62,0.0,-0.38427,0.00016,30.8472]
[1778248832135,29.74,79652.32,0.0,-0.38671,0.00016,30.89855]
[1778248833538,29.74,79652.32,0.0,-0.38671,0.00016,30.89855]
[1778248833591,29.74,79652.32,0.0,-0.38671,0.00016,30.89855]
[1778248833719,29.74,79652.32,0.0,-0.38671,0.00016,30.89855]
[1778248833733,29.74,79652.32,0.0,-0.38671,0.00016,30.89855]
[1778248834007,29.74,79652.32,0.0,-0.38671,0.00016,30.89855]
[1778248834156,29.74,79661.81,0.0,-0.3852,0.00016,30.86683]
[1778248835173,29.74,79661.81,0.0,-0.3852,0.00016,30.86683]
[1778248835204,29.74,79661.81,0.0,-0.3852,0.00016,30.86683]
[1778248836021,29.74,79661.01,0.0,-0.38532,0.00016,30.8695]
[1778248836031,29.74,79661.01,0.0,-0.38532,0.00016,30.8695]
[1778248836826,29.74,79666.81,0.0,-0.3844,0.00016,30.84993]
[1778248836959,29.74,79666.81,0.0,-0.3844,0.00016,30.84993]
[1778248837065,29.74,79666.81,0.0,-0.3844,0.00016,30.84993]
[1778248837167,29.74,79669.27,0.0,-0.38401,0.00016,30.84159]
[1778248838006,29.74,79669.27,0.0,-0.38401,0.00016,30.84159]
[1778248838088,29.74,79669.27,0.0,-0.38401,0.00016,30.84159]
[1778248838189,29.74,79680.42,0.0,-0.38224,0.00016,30.80338]
[1778248838496,29.74,79680.42,0.0,-0.38224,0.00016,30.80338]
[1778248841126,29.74,79677.93,0.0,-0.38263,0.00016,30.81182]
[1778248841160,29.74,79677.93,0.0,-0.38263,0.00016,30.81182]
[1778248842194,29.74,79678.8,0.0,-0.38249,0.00016,30.80874]
[1778248842322,29.73,79673.39,0.0,-0.38334,0.00016,30.82725]
[1778248843206,29.73,79673.39,0.0,-0.38334,0.00016,30.82728]
[1778248848243,29.74,79680.7,0.0,-0.38218,0.00016,30.8022]
[1778248848613,29.74,79680.7,0.0,-0.38218,0.00016,30.8022]
[1778248848622,29.74,79680.7,0.0,-0.38218,0.00016,30.8022]
[1778248848654,29.74,79680.7,0.0,-0.38218,0.00016,30.8022]
[1778248849248,29.74,79681.23,0.0,-0.3821,0.00016,30.80039]
[1778248849386,29.74,79681.23,0.0,-0.3821,0.00016,30.80039]
[1778248849438,29.74,79681.23,0.0,-0.3821,0.00016,30.80039]
[1778248849734,29.74,79681.23,0.0,-0.3821,0.00016,30.80039]
[1778248849807,29.74,79681.23,0.0,-0.3821,0.00016,30.80039]
[1778248850307,29.74,79682.99,0.0,-0.38182,0.00016,30.79421]
[1778248850317,29.74,79682.99,0.0,-0.38182,0.00016,30.79421]
[1778248851269,29.73,79684.75,0.0,-0.38154,0.00016,30.78801]
[1778248851318,29.73,79684.75,0.0,-0.38154,0.00016,30.78801]
[1778248853224,29.73,79687.9,0.0,-0.38103,0.00016,30.77695]
[1778248853277,29.73,79697.7,0.0,-0.37948,0.00016,30.7424]
[1778248853486,29.73,79697.7,0.0,-0.37948,0.00016,30.7424]
[1778248853642,29.73,79697.7,0.0,-0.37948,0.00016,30.7424]
[1778248853698,29.73,79697.7,0.0,-0.37948,0.00016,30.7424]
[1778248854207,29.73,79697.7,0.0,-0.37948,0.00016,30.7424]
[1778248855629,29.73,79691.27,0.0,-0.38049,0.00016,30.76497]
[1778248856277,29.73,79691.27,0.0,-0.38049,0.00016,30.76497]
[1778248856425,29.73,79688.18,0.0,-0.38098,0.00016,30.77574]
[1778248856561,29.73,79688.18,0.0,-0.38098,0.00016,30.77574]
[1778248856608,29.73,79688.18,0.0,-0.38098,0.00016,30.77574]
[1778248857237,29.73,79688.26,0.0,-0.38096,0.00016,30.77539]
[1778248858966,29.73,79676.93,0.0,-0.38276,0.00016,30.81454]
[1778248859632,29.73,79676.93,0.0,-0.38276,0.00016,30.81454]
[1778248860743,29.73,79679.41,0.0,-0.38236,0.00016,30.80589]
[1778248862683,29.73,79677.83,0.0,-0.38261,0.00016,30.81125]
[1778248862976,29.73,79677.83,0.0,-0.38261,0.00016,30.81125]
[1778248862983,29.73,79677.83,0.0,-0.38261,0.00016,30.81125]
[1778248863032,29.73,79677.83,0.0,-0.38261,0.00016,30.81125]
[1778248863210,29.72,79675.73,0.0,-0.38294,0.00016,30.8184]
[1778248863308,29.72,79675.73,0.0,-0.38294,0.00016,30.8184]
[1778248863313,29.72,79675.73,0.0,-0.38294,0.00016,30.8184]
[1778248863405,29.72,79675.73,0.0,-0.38294,0.00016,30.8184]
[1778248863535,29.72,79675.73,0.0,-0.38294,0.00016,30.8184]
[1778248863725,29.72,79675.73,0.0,-0.38294,0.00016,30.8184]
[1778248863817,29.72,79675.73,0.0,-0.38294,0.00016,30.8184]
[1778248863873,29.72,79675.73,0.0,-0.38294,0.00016,30.8184]
[1778248863981,29.72,79675.73,0.0,-0.38294,0.00016,30.8184]
[1778248864003,29.72,79675.73,0.0,-0.38294,0.00016,30.8184]
[1778248864062,29.72,79675.73,0.0,-0.38294,0.00016,30.8184]
[1778248864293,29.72,79686.2,0.0,-0.38127,0.00016,30.78216]
[1778248865259,29.72,79686.2,0.0,-0.38127,0.00016,30.78216]
[1778248865244,29.72,79707.05,0.0,-0.37796,0.00016,30.70829]
[1778248865325,29.72,79707.05,0.0,-0.37796,0.00016,30.70829]
[1778248865400,29.72,79707.05,0.0,-0.37796,0.00016,30.70829]
[1778248867194,29.72,79708.16,0.0,-0.37779,0.00016,30.70424]
[1778248868715,29.72,79706.81,0.0,-0.378,0.00016,30.70906]
[1778248869228,29.72,79706.81,0.0,-0.378,0.00016,30.70906]
[1778248869235,29.72,79706.81,0.0,-0.378,0.00016,30.70906]
[1778248868848,29.72,79706.69,0.0,-0.37802,0.00016,30.70945]
[1778248869589,29.72,79706.69,0.0,-0.37802,0.00016,30.70945]
[1778248869679,29.72,79707.78,0.0,-0.37784,0.00016,30.7055]
[1778248870329,29.72,79707.78,0.0,-0.37784,0.00016,30.7055]
[1778248870401,29.72,79707.78,0.0,-0.37784,0.00016,30.7055]
[1778248874602,29.72,79712.47,0.0,-0.3771,0.00016,30.68853]
[1778248874944,29.72,79712.47,0.0,-0.3771,0.00016,30.68853]
[1778248875002,29.72,79709.04,0.0,-0.37764,0.00016,30.70086]
[1778248876675,29.72,79708.31,0.0,-0.37775,0.00016,30.70349]
[1778248876691,29.72,79708.31,0.0,-0.37775,0.00016,30.70349]
[1778248876805,29.72,79708.31,0.0,-0.37775,0.00016,30.70349]
[1778248876826,29.72,79708.31,0.0,-0.37775,0.00016,30.70349]
[1778248876881,29.72,79708.31,0.0,-0.37775,0.00016,30.70349]
[1778248877101,29.72,79708.31,0.0,-0.37775,0.00016,30.70349]
[1778248877113,29.72,79708.31,0.0,-0.37775,0.00016,30.70349]
[1778248877131,29.72,79708.31,0.0,-0.37775,0.00016,30.70349]
[1778248877206,29.72,79708.31,0.0,-0.37775,0.00016,30.70349]
[1778248877296,29.72,79708.31,0.0,-0.37775,0.00016,30.70349]
[1778248877307,29.72,79706.07,0.0,-0.37811,0.00016,30.71149]
[1778248878032,29.72,79706.07,0.0,-0.37811,0.00016,30.71149]
[1778248878063,29.72,79706.07,0.0,-0.37811,0.00016,30.71149]
[1778248878133,29.72,79706.07,0.0,-0.37811,0.00016,30.71149]
[1778248879174,29.72,79682.14,0.0,-0.3819,0.00016,30.79583]
[1778248879614,29.72,79682.14,0.0,-0.3819,0.00016,30.79583]
[1778248880230,29.72,79682.14,0.0,-0.3819,0.00016,30.79583]
[1778248880242,29.72,79682.14,0.0,-0.3819,0.00016,30.79583]
[1778248880306,29.72,79679.73,0.0,-0.38228,0.00016,30.8041]
[1778248881562,29.72,79679.73,0.0,-0.38228,0.00016,30.8041]
[1778248881801,29.72,79679.73,0.0,-0.38228,0.00016,30.8041]
[1778248883510,29.72,79686.32,0.0,-0.38122,0.00016,30.78098]
[1778248883600,29.72,79686.87,0.0,-0.38113,0.00016,30.77906]
[1778248884521,29.72,79686.87,0.0,-0.38113,0.00016,30.77906]
[1778248885205,29.72,79686.87,0.0,-0.38113,0.00016,30.77906]
[1778248885296,29.71,79686.28,0.0,-0.38122,0.00016,30.78097]
[1778248886841,29.71,79684.89,0.0,-0.38144,0.00016,30.78574]
[1778248886993,29.71,79684.89,0.0,-0.38144,0.00016,30.78574]
[1778248886997,29.71,79684.89,0.0,-0.38144,0.00016,30.78574]
[1778248886999,29.71,79684.89,0.0,-0.38144,0.00016,30.78574]
[1778248887180,29.71,79688.06,0.0,-0.38093,0.00016,30.77459]
[1778248887543,29.71,79688.06,0.0,-0.38093,0.00016,30.77459]
[1778248887793,29.71,79688.06,0.0,-0.38093,0.00016,30.77459]
[1778248888709,29.71,79691.72,0.0,-0.38035,0.00016,30.76168]
[1778248889137,29.71,79691.72,0.0,-0.38035,0.00016,30.76168]
[1778248889234,29.71,79699.99,0.0,-0.37904,0.00016,30.73234]
[1778248889988,29.71,79699.99,0.0,-0.37904,0.00016,30.73234]
[1778248890149,29.71,79710.31,0.0,-0.3774,0.00016,30.69531]
[1778248891337,29.71,79713.16,0.0,-0.37695,0.00016,30.68497]
[1778248891469,29.71,79713.16,0.0,-0.37695,0.00016,30.68497]
[1778248891552,29.71,79713.16,0.0,-0.37694,0.00016,30.68188]
[1778248896588,29.7,79714.78,0.0,-0.37666,0.00016,30.67552]
[1778248900575,29.7,79714.61,0.0,-0.37668,0.00016,30.67591]
[1778248904354,29.7,79717.39,0.0,-0.37623,0.00016,30.66563]
[1778248904374,29.7,79717.39,0.0,-0.37623,0.00016,30.66563]
[1778248904655,29.7,79717.39,0.0,-0.37623,0.00016,30.66563]
[1778248904966,29.7,79717.39,0.0,-0.37623,0.00016,30.66563]
[1778248905111,29.7,79717.39,0.0,-0.37623,0.00016,30.66563]
[1778248905154,29.7,79717.39,0.0,-0.37623,0.00016,30.66563]
[1778248905245,29.7,79723.64,0.0,-0.37524,0.00016,30.64274]
[1778248905751,29.7,79723.64,0.0,-0.37524,0.00016,30.64274]
[1778248905956,29.7,79734.72,0.0,-0.37349,0.00016,30.6017]
[1778248907734,29.7,79734.72,0.0,-0.37349,0.00016,30.60171]
[1778248908003,29.7,79734.72,0.0,-0.37349,0.00016,30.60171]
[1778248908293,29.7,79734.72,0.0,-0.37349,0.00016,30.60171]
[1778248908311,29.7,79734.72,0.0,-0.37349,0.00016,30.60171]
[1778248908607,29.7,79740.5,0.0,-0.37258,0.00016,30.5801]
[1778248908664,29.7,79740.5,0.0,-0.37258,0.00016,30.5801]
[1778248909326,29.7,79740.5,0.0,-0.37258,0.00016,30.5801]
[1778248908732,29.7,79743.42,0.0,-0.37212,0.00016,30.56914]
[1778248909786,29.7,79743.42,0.0,-0.37212,0.00016,30.56914]
[1778248910051,29.7,79743.42,0.0,-0.37212,0.00016,30.56914]
[1778248910152,29.7,79746.91,0.0,-0.37157,0.00016,30.5559]
[1778248910815,29.7,79746.91,0.0,-0.37157,0.00016,30.5559]
[1778248910823,29.7,79746.91,0.0,-0.37157,0.00016,30.5559]
[1778248910859,29.7,79746.91,0.0,-0.37157,0.00016,30.5559]
[1778248911062,29.7,79746.18,0.0,-0.37169,0.00016,30.55863]
[1778248911768,29.7,79746.18,0.0,-0.37169,0.00016,30.55863]
[1778248911881,29.7,79747.95,0.0,-0.37141,0.00016,30.55189]
[1778248915010,29.7,79748.79,0.0,-0.37127,0.00016,30.54863]
[1778248915069,29.7,79750.31,0.0,-0.37103,0.00016,30.54282]
[1778248916589,29.7,79750.31,0.0,-0.37103,0.00016,30.54276]
[1778248916868,29.7,79756.86,0.0,-0.37,0.00016,30.51769]
[1778248918032,29.7,79756.86,0.0,-0.37,0.00016,30.51769]
[1778248918109,29.7,79756.35,0.0,-0.37007,0.00016,30.5196]
[1778248918800,29.7,79756.35,0.0,-0.37007,0.00016,30.5196]
[1778248919150,29.7,79756.35,0.0,-0.37007,0.00016,30.5196]
[1778248919158,29.7,79756.02,0.0,-0.37013,0.00016,30.52083]
[1778248920279,29.7,79756.02,0.0,-0.37013,0.00016,30.52083]
[1778248921907,29.7,79751.03,0.0,-0.37091,0.00016,30.53982]
[1778248921915,29.7,79751.03,0.0,-0.37091,0.00016,30.53982]
[1778248926886,29.69,79744.08,0.0,-0.372,0.00016,30.566]
[1778248929960,29.69,79742.82,0.0,-0.37219,0.00016,30.57071]
[1778248932659,29.69,79749.32,0.0,-0.37117,0.00016,30.54612]
[1778248932846,29.69,79749.32,0.0,-0.37117,0.00016,30.54607]
[1778248934300,29.69,79749.32,0.0,-0.37117,0.00016,30.54607]
[1778248934307,29.69,79749.32,0.0,-0.37117,0.00016,30.54607]
[1778248934337,29.69,79750.62,0.0,-0.37096,0.00016,30.54107]
[1778248935623,29.69,79750.62,0.0,-0.37096,0.00016,30.541]
[1778248935867,29.69,79750.97,0.0,-0.3709,0.00016,30.53961]
[1778248937170,29.69,79750.97,0.0,-0.3709,0.00016,30.53961]
[1778248938395,29.69,79746.86,0.0,-0.37154,0.00016,30.55514]
[1778248939178,29.69,79746.86,0.0,-0.37154,0.00016,30.55514]
[1778248939194,29.69,79746.86,0.0,-0.37154,0.00016,30.55514]
[1778248939280,29.69,79746.86,0.0,-0.37154,0.00016,30.55514]
[1778248939318,29.69,79750.83,0.0,-0.37092,0.00016,30.54]
[1778248940909,29.69,79760.39,0.0,-0.36941,0.00016,30.50325]
[1778248942493,29.69,79760.39,0.0,-0.36941,0.00016,30.50325]
[1778248942497,29.69,79760.39,0.0,-0.36941,0.00016,30.50325]
[1778248942856,29.69,79764.33,0.0,-0.36879,0.00016,30.48798]
[1778248943186,29.69,79764.33,0.0,-0.36879,0.00016,30.48798]
[1778248943234,29.69,79768.14,0.0,-0.36819,0.00016,30.47316]
[1778248944312,29.69,79768.14,0.0,-0.36819,0.00016,30.47316]
[1778248944322,29.69,79768.14,0.0,-0.36819,0.00016,30.47316]
[1778248944330,29.69,79768.14,0.0,-0.36819,0.00016,30.47316]
[1778248944392,29.69,79777.22,0.0,-0.36676,0.00016,30.43744]
[1778248945026,29.69,79777.22,0.0,-0.36676,0.00016,30.43744]
[1778248945064,29.69,79777.22,0.0,-0.36676,0.00016,30.43744]
[1778248945141,29.69,79779.8,0.0,-0.36635,0.00016,30.42714]
[1778248946642,29.69,79779.8,0.0,-0.36635,0.00016,30.42714]
[1778248947297,29.69,79779.8,0.0,-0.36635,0.00016,30.42714]
[1778248947302,29.69,79779.8,0.0,-0.36635,0.00016,30.42714]
[1778248947390,29.68,79779.42,0.0,-0.3664,0.00016,30.42839]
[1778248949814,29.68,79779.04,0.0,-0.36645,0.00016,30.42963]
[1778248950178,29.68,79779.04,0.0,-0.36645,0.00016,30.42963]
[1778248950706,29.68,79777.65,0.0,-0.36666,0.00016,30.43499]
[1778248950977,29.68,79777.65,0.0,-0.36666,0.00016,30.43486]
[1778248953366,29.68,79775.83,0.0,-0.36693,0.00016,30.43877]
[1778248953785,29.68,79776.44,0.0,-0.36683,0.00016,30.43624]
[1778248955964,29.67,79782.45,0.0,-0.36587,0.00016,30.41225]
[1778248956284,29.67,79782.45,0.0,-0.36587,0.00016,30.41225]
[1778248966090,29.66,79784.36,0.0,-0.36553,0.00016,30.40344]
[1778248970733,29.66,79783.96,0.0,-0.36558,0.00016,30.40458]
[1778248970764,29.66,79783.96,0.0,-0.36558,0.00016,30.40458]
[1778248971123,29.66,79783.95,0.0,-0.36557,0.00016,30.4045]
[1778248972522,29.66,79783.95,0.0,-0.36557,0.00016,30.4045]
[1778248972549,29.66,79783.95,0.0,-0.36557,0.00016,30.4045]
[1778248973139,29.66,79781.04,0.0,-0.36603,0.00016,30.41593]
[1778248977319,29.65,79784.18,0.0,-0.36552,0.00016,30.40299]
[1778248977324,29.65,79784.18,0.0,-0.36552,0.00016,30.40299]
[1778248977342,29.65,79784.12,0.0,-0.36552,0.00016,30.40312]
[1778248983207,29.65,79782.45,0.0,-0.36576,0.00016,30.40907]
[1778248985240,29.64,79782.22,0.0,-0.36579,0.00016,30.40987]
[1778248985281,29.64,79782.22,0.0,-0.36579,0.00016,30.40987]
[1778248985298,29.64,79780.21,0.0,-0.3661,0.00016,30.41772]
[1778248985822,29.64,79780.21,0.0,-0.3661,0.00016,30.41772]
[1778248985847,29.64,79780.21,0.0,-0.3661,0.00016,30.41772]
[1778248986227,29.64,79780.21,0.0,-0.3661,0.00016,30.4176]
[1778248991263,29.64,79782.48,0.0,-0.36572,0.00016,30.40798]
[1778248992525,29.64,79782.48,0.0,-0.36572,0.00016,30.40798]
[1778248993581,29.63,79785.58,0.0,-0.36523,0.00016,30.39541]
[1778248993606,29.63,79785.58,0.0,-0.36523,0.00016,30.39541]
[1778248994285,29.63,79785.1,0.0,-0.3653,0.00016,30.39721]
[1778248998553,29.63,79787.24,0.0,-0.36495,0.00016,30.38835]
[1778249001654,29.63,79779.7,0.0,-0.36612,0.00016,30.41793]
[1778249001667,29.63,79779.7,0.0,-0.36612,0.00016,30.41793]
[1778249001910,29.63,79779.7,0.0,-0.36612,0.00016,30.41793]
[1778249002340,29.63,79779.66,0.0,-0.36612,0.00016,30.41797]
[1778249002719,29.63,79779.66,0.0,-0.36612,0.00016,30.41797]
[1778249002730,29.63,79779.66,0.0,-0.36612,0.00016,30.41797]
[1778249003569,29.63,79779.66,0.0,-0.36612,0.00016,30.41797]
[1778249003379,29.62,79777.11,0.0,-0.36652,0.00016,30.42794]
[1778249003857,29.62,79777.11,0.0,-0.36652,0.00016,30.42794]
[1778249004438,29.62,79777.11,0.0,-0.36652,0.00016,30.42794]
[1778249004539,29.62,79777.26,0.0,-0.36649,0.00016,30.42735]
[1778249005267,29.62,79777.26,0.0,-0.36649,0.00016,30.42735]
[1778249005437,29.62,79776.57,0.0,-0.3666,0.00016,30.42995]
[1778249006718,29.62,79776.57,0.0,-0.36659,0.00016,30.42983]
[1778249007375,29.62,79775.34,0.0,-0.36678,0.00016,30.43443]
[1778249008313,29.62,79775.34,0.0,-0.36678,0.00016,30.43443]
[1778249013366,29.61,79775.97,0.0,-0.36664,0.00016,30.42819]
[1778249013759,29.61,79776.42,0.0,-0.36657,0.00016,30.42629]
[1778249014204,29.61,79776.42,0.0,-0.36657,0.00016,30.42629]
[1778249014425,29.61,79776.42,0.0,-0.36656,0.00016,30.42616]
[1778249015579,29.61,79776.42,0.0,-0.36656,0.00016,30.42616]
[1778249015608,29.61,79780.04,0.0,-0.36599,0.00016,30.4117]
[1778249016440,29.61,79780.04,0.0,-0.36599,0.00016,30.41159]
[1778249017322,29.61,79780.04,0.0,-0.36599,0.00016,30.41159]
[1778249017519,29.61,79780.04,0.0,-0.36599,0.00016,30.41159]
[1778249017576,29.61,79796.12,0.0,-0.36346,0.00016,30.34702]
[1778249017822,29.61,79796.12,0.0,-0.36346,0.00016,30.34702]
[1778249018047,29.61,79796.12,0.0,-0.36346,0.00016,30.34702]
[1778249018148,29.61,79796.12,0.0,-0.36346,0.00016,30.34702]
[1778249018559,29.61,79804.06,0.0,-0.36221,0.00016,30.31466]
[1778249019475,29.61,79804.06,0.0,-0.36221,0.00016,30.31466]
[1778249019521,29.61,79804.06,0.0,-0.36221,0.00016,30.31466]
[1778249019586,29.61,79815.71,0.0,-0.36039,0.00016,30.26676]
[1778249019637,29.61,79815.71,0.0,-0.36039,0.00016,30.26676]
[1778249019740,29.61,79815.71,0.0,-0.36039,0.00016,30.26676]
[1778249019888,29.61,79815.71,0.0,-0.36039,0.00016,30.26676]
[1778249020471,29.61,79815.69,0.0,-0.36039,0.00016,30.26676]
[1778249021477,29.61,79825.55,0.0,-0.35885,0.00016,30.22573]
[1778249023538,29.61,79829.21,0.0,-0.35828,0.00016,30.2104]
[1778249023786,29.61,79831.36,0.0,-0.35794,0.00016,30.20136]
[1778249026090,29.61,79827.67,0.0,-0.35852,0.00016,30.21694]
[1778249026407,29.61,79827.67,0.0,-0.35852,0.00016,30.21694]
[1778249026435,29.61,79827.67,0.0,-0.35852,0.00016,30.21694]
[1778249026515,29.61,79826.18,0.0,-0.35875,0.00016,30.2232]
[1778249027972,29.61,79821.52,0.0,-0.35948,0.00016,30.24267]
[1778249027978,29.61,79821.52,0.0,-0.35948,0.00016,30.24267]
[1778249028391,29.61,79821.52,0.0,-0.35948,0.00016,30.24267]
[1778249028440,29.61,79821.52,0.0,-0.35948,0.00016,30.24267]
[1778249028559,29.61,79821.52,0.0,-0.35948,0.00016,30.24267]
[1778249028626,29.61,79811.03,0.0,-0.36112,0.00016,30.2861]
[1778249029537,29.61,79810.08,0.0,-0.36127,0.00016,30.28999]
[1778249030079,29.61,79810.08,0.0,-0.36127,0.00016,30.28999]
[1778249030544,29.61,79798.08,0.0,-0.36315,0.00016,30.33895]
[1778249034692,29.61,79799.43,0.0,-0.36293,0.00016,30.33328]
[1778249035577,29.61,79799.04,0.0,-0.36299,0.00016,30.33481]
[1778249037021,29.6,79797.88,0.0,-0.36317,0.00016,30.33947]
[1778249040556,29.6,79796.04,0.0,-0.36345,0.00016,30.34676]
[1778249042282,29.6,79800.19,0.0,-0.36279,0.00016,30.32981]
[1778249042631,29.6,79802.06,0.0,-0.3625,0.00016,30.32216]
[1778249042782,29.6,79802.06,0.0,-0.3625,0.00016,30.32216]
[1778249042815,29.6,79802.06,0.0,-0.3625,0.00016,30.32216]
[1778249043552,29.6,79802.06,0.0,-0.3625,0.00016,30.32216]
[1778249043559,29.6,79802.06,0.0,-0.3625,0.00016,30.32216]
[1778249043590,29.6,79802.06,0.0,-0.3625,0.00016,30.32216]
[1778249043631,29.6,79802.06,0.0,-0.3625,0.00016,30.32216]
[1778249043635,29.6,79806.59,0.0,-0.36179,0.00016,30.30361]
[1778249043776,29.6,79806.59,0.0,-0.36179,0.00016,30.30361]
[1778249044710,29.6,79811.63,0.0,-0.361,0.00016,30.28289]
[1778249044926,29.6,79811.63,0.0,-0.361,0.00016,30.28289]
[1778249045398,29.6,79816.49,0.0,-0.36024,0.00016,30.2628]
[1778249050434,29.6,79817.84,0.0,-0.36003,0.00016,30.25721]
[1778249055372,29.6,79824.88,0.0,-0.35893,0.00016,30.22791]
[1778249055406,29.6,79824.82,0.0,-0.35894,0.00016,30.22816]
[1778249057230,29.6,79826.5,0.0,-0.35868,0.00016,30.22113]
[1778249057266,29.6,79828.33,0.0,-0.35839,0.00016,30.21347]
[1778249059630,29.6,79828.33,0.0,-0.35839,0.00016,30.21347]
[1778249059772,29.6,79826.76,0.0,-0.35864,0.00016,30.22006]
[1778249059780,29.6,79826.76,0.0,-0.35864,0.00016,30.22006]
[1778249059852,29.6,79826.67,0.0,-0.35865,0.00016,30.22045]
[1778249066657,29.6,79825.46,0.0,-0.35884,0.00016,30.22552]
[1778249067126,29.6,79825.46,0.0,-0.35884,0.00016,30.22552]
[1778249067195,29.6,79825.46,0.0,-0.35884,0.00016,30.22552]
[1778249067296,29.6,79825.62,0.0,-0.35882,0.00016,30.22484]
[1778249067668,29.6,79825.62,0.0,-0.35882,0.00016,30.22484]
[1778249067716,29.6,79825.62,0.0,-0.35882,0.00016,30.22484]
[1778249068608,29.6,79825.62,0.0,-0.35882,0.00016,30.22484]
[1778249068637,29.6,79826.18,0.0,-0.35873,0.00016,30.22248]
[1778249068676,29.6,79826.18,0.0,-0.35873,0.00016,30.22248]
[1778249068756,29.6,79826.18,0.0,-0.35873,0.00016,30.22248]
[1778249068774,29.6,79826.18,0.0,-0.35873,0.00016,30.22248]
[1778249069099,29.6,79826.18,0.0,-0.35873,0.00016,30.22248]
[1778249069228,29.6,79826.18,0.0,-0.35873,0.00016,30.22248]
[1778249069380,29.6,79826.18,0.0,-0.35873,0.00016,30.22248]
[1778249069491,29.6,79821.75,0.0,-0.35942,0.00016,30.241]
[1778249069689,29.6,79821.75,0.0,-0.35942,0.00016,30.241]
[1778249069830,29.6,79821.75,0.0,-0.35942,0.00016,30.241]
[1778249069839,29.6,79805.59,0.0,-0.36195,0.00016,30.30775]
[1778249070983,29.6,79794.78,0.0,-0.36364,0.00016,30.35169]
[1778249072455,29.6,79794.78,0.0,-0.36364,0.00016,30.35169]
[1778249072666,29.6,79794.38,0.0,-0.36369,0.00016,30.35004]
[1778249077739,29.6,79793.31,0.0,-0.36384,0.00016,30.35403]
[1778249077940,29.6,79792.58,0.0,-0.36396,0.00016,30.35698]
[1778249083915,29.59,79792.75,0.0,-0.36392,0.00016,30.35599]
[1778249088349,29.59,79790.12,0.0,-0.36433,0.00016,30.36641]
[1778249088356,29.59,79790.12,0.0,-0.36433,0.00016,30.36641]
[1778249088392,29.59,79790.12,0.0,-0.36433,0.00016,30.36641]
[1778249088400,29.59,79790.12,0.0,-0.36433,0.00016,30.36641]
[1778249088404,29.59,79790.12,0.0,-0.36433,0.00016,30.36641]
[1778249088608,29.59,79789.05,0.0,-0.36449,0.00016,30.37053]
[1778249089621,29.59,79789.05,0.0,-0.36449,0.00016,30.37053]
[1778249090008,29.59,79785.35,0.0,-0.36507,0.00016,30.3853]
[1778249093336,29.59,79778.61,0.0,-0.36612,0.00016,30.41191]
[1778249093454,29.59,79778.61,0.0,-0.36612,0.00016,30.41191]
[1778249093592,29.59,79778.61,0.0,-0.36612,0.00016,30.41191]
[1778249093670,29.59,79779.79,0.0,-0.36593,0.00016,30.40713]
[1778249093802,29.59,79779.79,0.0,-0.36593,0.00016,30.40713]
[1778249094111,29.59,79779.79,0.0,-0.36593,0.00016,30.40713]
[1778249094253,29.59,79779.79,0.0,-0.36593,0.00016,30.40713]
[1778249094329,29.59,79779.79,0.0,-0.36593,0.00016,30.40713]
[1778249094456,29.59,79779.79,0.0,-0.36593,0.00016,30.40713]
[1778249094556,29.59,79792.89,0.0,-0.36387,0.00016,30.35455]
[1778249095239,29.59,79792.89,0.0,-0.36387,0.00016,30.35455]
[1778249095503,29.59,79792.89,0.0,-0.36387,0.00016,30.35455]
[1778249095533,29.59,79792.89,0.0,-0.36387,0.00016,30.35455]
[1778249095604,29.59,79814.29,0.0,-0.36051,0.00016,30.26706]
[1778249096449,29.59,79814.29,0.0,-0.36051,0.00016,30.26706]
[1778249096655,29.59,79814.29,0.0,-0.36051,0.00016,30.26706]
[1778249096671,29.59,79814.29,0.0,-0.36051,0.00016,30.26706]
[1778249096504,29.59,79822.4,0.0,-0.35924,0.00016,30.23329]
[1778249097006,29.59,79822.66,0.0,-0.3592,0.00016,30.2322]
[1778249098514,29.59,79833.89,0.0,-0.35745,0.00016,30.18502]
[1778249099178,29.59,79833.89,0.0,-0.35745,0.00016,30.18502]
[1778249099191,29.59,79833.89,0.0,-0.35745,0.00016,30.18502]
[1778249099342,29.59,79833.89,0.0,-0.35745,0.00016,30.18502]
[1778249099370,29.59,79833.89,0.0,-0.35745,0.00016,30.18502]
[1778249100255,29.59,79833.63,0.0,-0.35749,0.00016,30.18617]
[1778249100277,29.59,79833.63,0.0,-0.35749,0.00016,30.18617]
[1778249100323,29.59,79833.63,0.0,-0.35749,0.00016,30.18617]
[1778249100638,29.59,79833.62,0.0,-0.3575,0.00016,30.18634]
[1778249103059,29.59,79822.04,0.0,-0.35931,0.00016,30.23508]
[1778249104122,29.59,79822.04,0.0,-0.35931,0.00016,30.23508]
[1778249104140,29.59,79822.04,0.0,-0.35931,0.00016,30.23508]
[1778249104198,29.59,79822.04,0.0,-0.35931,0.00016,30.23508]
[1778249104200,29.59,79822.04,0.0,-0.35931,0.00016,30.23508]
[1778249104211,29.59,79822.04,0.0,-0.35931,0.00016,30.23508]
[1778249104452,29.59,79821.35,0.0,-0.35942,0.00016,30.23801]
[1778249108045,29.59,79817.18,0.0,-0.36007,0.00016,30.25539]
[1778249108066,29.59,79817.18,0.0,-0.36007,0.00016,30.25539]
[1778249108146,29.59,79815.5,0.0,-0.36034,0.00016,30.26236]
[1778249109560,29.59,79815.5,0.0,-0.36034,0.00016,30.26236]
[1778249109577,29.59,79815.5,0.0,-0.36034,0.00016,30.26236]
[1778249109582,29.59,79816.42,0.0,-0.36019,0.00016,30.25856]
[1778249114613,29.59,79816.25,0.0,-0.36022,0.00016,30.2593]
[1778249116076,29.59,79816.25,0.0,-0.36022,0.00016,30.2593]
[1778249116126,29.59,79816.25,0.0,-0.36022,0.00016,30.2593]
[1778249116227,29.59,79815.23,0.0,-0.36038,0.00016,30.26355]
[1778249117333,29.59,79815.23,0.0,-0.36038,0.00016,30.26355]
[1778249117574,29.59,79815.18,0.0,-0.36039,0.00016,30.26376]
[1778249118757,29.59,79815.35,0.0,-0.36036,0.00016,30.26306]
[1778249118874,29.59,79815.35,0.0,-0.36036,0.00016,30.26306]
[1778249119066,29.59,79815.35,0.0,-0.36036,0.00016,30.26306]
[1778249119089,29.59,79815.35,0.0,-0.36036,0.00016,30.26306]
[1778249119146,29.59,79815.35,0.0,-0.36036,0.00016,30.26306]
[1778249119616,29.59,79829.41,0.0,-0.35816,0.00016,30.20432]
[1778249120778,29.59,79829.41,0.0,-0.35816,0.00016,30.2042]
[1778249121638,29.59,79840.64,0.0,-0.35641,0.00016,30.15666]
[1778249124579,29.59,79843.94,0.0,-0.35588,0.00016,30.14224]
[1778249125942,29.59,79843.94,0.0,-0.35588,0.00016,30.14217]
[1778249127186,29.59,79843.56,0.0,-0.35594,0.00016,30.14379]
[1778249127795,29.59,79839.38,0.0,-0.35659,0.00016,30.16151]
[1778249128026,29.59,79839.38,0.0,-0.35659,0.00016,30.16151]
[1778249130035,29.58,79840.92,0.0,-0.35634,0.00016,30.15478]
[1778249130115,29.58,79840.92,0.0,-0.35634,0.00016,30.15478]
[1778249130250,29.58,79840.92,0.0,-0.35634,0.00016,30.15478]
[1778249130656,29.58,79856.09,0.0,-0.35398,0.00016,30.08951]
[1778249130969,29.58,79856.09,0.0,-0.35398,0.00016,30.08951]
[1778249131001,29.58,79856.09,0.0,-0.35398,0.00016,30.08951]
[1778249131085,29.58,79856.09,0.0,-0.35398,0.00016,30.08951]
[1778249131253,29.58,79856.09,0.0,-0.35397,0.00016,30.08632]
[1778249131987,29.58,79856.09,0.0,-0.35397,0.00016,30.08632]
[1778249132261,29.58,79864.93,0.0,-0.35259,0.00016,30.04784]
[1778249135134,29.58,79869.8,0.0,-0.35184,0.00016,30.02649]
[1778249135503,29.58,79869.8,0.0,-0.35184,0.00016,30.02649]
[1778249135508,29.58,79869.8,0.0,-0.35184,0.00016,30.02649]
[1778249135710,29.58,79871.72,0.0,-0.35154,0.00015,30.01804]
[1778249136673,29.58,79871.72,0.0,-0.35154,0.00015,30.01804]
[1778249136762,29.58,79871.72,0.0,-0.35153,0.00015,30.01787]
[1778249137271,29.58,79871.72,0.0,-0.35153,0.00015,30.01787]
[1778249137344,29.58,79887.11,0.0,-0.34915,0.00015,29.94938]
[1778249138696,29.58,79887.11,0.0,-0.34915,0.00015,29.94938]
[1778249138703,29.58,79887.11,0.0,-0.34915,0.00015,29.94938]
[1778249139556,29.58,79894.44,0.0,-0.34801,0.00015,29.91633]
[1778249140223,29.58,79894.44,0.0,-0.34801,0.00015,29.91633]
[1778249140247,29.58,79894.44,0.0,-0.34801,0.00015,29.91633]
[1778249140255,29.58,79894.44,0.0,-0.34801,0.00015,29.91633]
[1778249140316,29.58,79894.44,0.0,-0.348,0.00015,29.91613]
[1778249142278,29.58,79892.96,0.0,-0.34823,0.00015,29.92269]
[1778249142298,29.58,79892.96,0.0,-0.34823,0.00015,29.92269]
[1778249142379,29.58,79892.75,0.0,-0.34826,0.00015,29.92353]
[1778249143760,29.58,79892.75,0.0,-0.34826,0.00015,29.92342]
[1778249143919,29.58,79892.75,0.0,-0.34826,0.00015,29.92342]
[1778249144275,29.58,79892.75,0.0,-0.34826,0.00015,29.92342]
[1778249144344,29.58,79892.82,0.0,-0.34824,0.00015,29.923]
[1778249144902,29.58,79892.82,0.0,-0.34824,0.00015,29.923]
[1778249146763,29.57,79902.36,0.0,-0.34676,0.00015,29.87968]
[1778249147276,29.57,79902.36,0.0,-0.34676,0.00015,29.87968]
[1778249147282,29.57,79902.36,0.0,-0.34676,0.00015,29.87968]
[1778249148851,29.57,79908.97,0.0,-0.34574,0.00015,29.84947]
[1778249148937,29.57,79908.97,0.0,-0.34574,0.00015,29.84947]
[1778249149177,29.57,79908.97,0.0,-0.34574,0.00015,29.84947]
[1778249149225,29.57,79908.97,0.0,-0.34574,0.00015,29.84947]
[1778249149507,29.57,79908.97,0.0,-0.34574,0.00015,29.84947]
[1778249149559,29.57,79908.97,0.0,-0.34574,0.00015,29.84947]
[1778249150286,29.57,79921.13,0.0,-0.34387,0.00015,29.79339]
[1778249150302,29.57,79921.13,0.0,-0.34387,0.00015,29.79339]
[1778249150392,29.57,79921.13,0.0,-0.34387,0.00015,29.79338]
[1778249151446,29.57,79921.13,0.0,-0.34387,0.00015,29.79338]
[1778249151484,29.57,79921.13,0.0,-0.34387,0.00015,29.79338]
[1778249151637,29.57,79921.13,0.0,-0.34387,0.00015,29.79338]
[1778249151662,29.57,79921.13,0.0,-0.34387,0.00015,29.79338]
[1778249151677,29.57,79922.22,0.0,-0.3437,0.00015,29.78833]
[1778249151844,29.57,79922.22,0.0,-0.3437,0.00015,29.78833]
[1778249153726,29.57,79934.47,0.0,-0.34182,0.00015,29.73127]
[1778249154671,29.57,79934.47,0.0,-0.34182,0.00015,29.73127]
[1778249154685,29.57,79934.47,0.0,-0.34182,0.00015,29.73127]
[1778249154690,29.57,79934.47,0.0,-0.34182,0.00015,29.73127]
[1778249154727,29.57,79935.05,0.0,-0.34173,0.00015,29.72859]
[1778249155763,29.57,79935.05,0.0,-0.34173,0.00015,29.72859]
[1778249156197,29.57,79939.78,0.0,-0.34101,0.00015,29.70631]
[1778249156316,29.57,79939.78,0.0,-0.34101,0.00015,29.70631]
[1778249156437,29.57,79939.78,0.0,-0.34101,0.00015,29.70631]
[1778249156601,29.57,79939.78,0.0,-0.34101,0.00015,29.70631]
[1778249156716,29.57,79960.16,0.0,-0.33789,0.00015,29.60937]
[1778249157534,29.57,79971.21,0.0,-0.3362,0.00015,29.556]
[1778249158432,29.57,79971.21,0.0,-0.3362,0.00015,29.556]
[1778249158729,29.57,79971.21,0.0,-0.3362,0.00015,29.556]
[1778249158738,29.57,79971.21,0.0,-0.3362,0.00015,29.556]
[1778249158742,29.57,79971.21,0.0,-0.3362,0.00015,29.556]
[1778249158749,29.57,79971.21,0.0,-0.3362,0.00015,29.556]
[1778249158660,29.57,79975.04,0.0,-0.33562,0.00015,29.5374]
[1778249159659,29.57,79975.04,0.0,-0.33562,0.00015,29.5374]
[1778249159732,29.57,79970.32,0.0,-0.33634,0.00015,29.56025]
[1778249160752,29.57,79970.32,0.0,-0.33634,0.00015,29.56025]
[1778249160759,29.57,79974.48,0.0,-0.3357,0.00015,29.54007]
[1778249163236,29.57,79979.82,0.0,-0.33489,0.00015,29.51399]
[1778249163288,29.57,79979.82,0.0,-0.33489,0.00015,29.51399]
[1778249163378,29.57,79979.82,0.0,-0.33489,0.00015,29.51399]
[1778249163484,29.57,79983.89,0.0,-0.33428,0.00015,29.49433]
[1778249164179,29.57,79983.89,0.0,-0.33428,0.00015,29.49433]
[1778249164234,29.57,79983.89,0.0,-0.33428,0.00015,29.49433]
[1778249164343,29.57,79983.89,0.0,-0.33428,0.00015,29.49433]
[1778249164408,29.57,79983.89,0.0,-0.33428,0.00015,29.49433]
[1778249164491,29.57,79974.82,0.0,-0.33566,0.00015,29.5386]
[1778249165088,29.57,79974.82,0.0,-0.33566,0.00015,29.5386]
[1778249165154,29.57,79974.82,0.0,-0.33566,0.00015,29.5386]
[1778249165498,29.57,79978.96,0.0,-0.33503,0.00015,29.51844]
[1778249167326,29.57,79974.09,0.0,-0.33577,0.00015,29.54214]
[1778249167385,29.57,79974.09,0.0,-0.33577,0.00015,29.54214]
[1778249167409,29.57,79974.09,0.0,-0.33577,0.00015,29.54214]
[1778249167720,29.57,79974.09,0.0,-0.33577,0.00015,29.54214]
[1778249167760,29.57,79972.09,0.0,-0.33607,0.00015,29.55184]
[1778249168288,29.57,79972.09,0.0,-0.33607,0.00015,29.55184]
[1778249168362,29.57,79972.09,0.0,-0.33607,0.00015,29.55184]
[1778249168383,29.57,79972.09,0.0,-0.33607,0.00015,29.55184]
[1778249168679,29.57,79972.09,0.0,-0.33607,0.00015,29.55184]
[1778249168696,29.57,79962.08,0.0,-0.3376,0.00015,29.60015]
[1778249168824,29.57,79962.08,0.0,-0.3376,0.00015,29.60015]
[1778249169479,29.57,79962.08,0.0,-0.3376,0.00015,29.60015]
[1778249169745,29.57,79962.08,0.0,-0.3376,0.00015,29.60015]
[1778249169684,29.57,79943.62,0.0,-0.34042,0.00015,29.68816]
[1778249169847,29.57,79943.62,0.0,-0.34042,0.00015,29.68816]
[1778249170215,29.57,79943.62,0.0,-0.34042,0.00015,29.68816]
[1778249170246,29.57,79943.62,0.0,-0.34042,0.00015,29.68816]
[1778249170388,29.57,79943.62,0.0,-0.34042,0.00015,29.68816]
[1778249170483,29.57,79943.62,0.0,-0.34042,0.00015,29.68816]
[1778249170486,29.57,79943.62,0.0,-0.34042,0.00015,29.68816]
[1778249170691,29.57,79931.22,0.0,-0.34232,0.00015,29.7466]
[1778249171479,29.57,79931.22,0.0,-0.34232,0.00015,29.7466]
[1778249171575,29.57,79915.86,0.0,-0.34468,0.00015,29.81793]
[1778249172756,29.57,79915.86,0.0,-0.34468,0.00015,29.81793]
[1778249173619,29.57,79915.86,0.0,-0.34469,0.00015,29.81797]
[1778249173715,29.57,79909.97,0.0,-0.34559,0.00015,29.84495]
[1778249173998,29.57,79909.97,0.0,-0.34559,0.00015,29.84495]
[1778249174238,29.57,79909.97,0.0,-0.34559,0.00015,29.84495]
[1778249174298,29.57,79909.97,0.0,-0.34559,0.00015,29.84495]
[1778249174565,29.57,79910.3,0.0,-0.34554,0.00015,29.8434]
[1778249175256,29.57,79910.3,0.0,-0.34554,0.00015,29.8434]
[1778249175561,29.57,79910.3,0.0,-0.34554,0.00015,29.8434]
[1778249175764,29.57,79910.3,0.0,-0.34554,0.00015,29.8434]
[1778249175770,29.57,79910.3,0.0,-0.34554,0.00015,29.8434]
[1778249176594,29.57,79911.03,0.0,-0.34542,0.00015,29.84]
[1778249176681,29.57,79913.54,0.0,-0.34504,0.00015,29.82843]
[1778249177325,29.57,79913.54,0.0,-0.34504,0.00015,29.82843]
[1778249182214,29.57,79922.27,0.0,-0.34369,0.00015,29.78808]
[1778249182782,29.57,79922.27,0.0,-0.34369,0.00015,29.78808]
[1778249185535,29.57,79919.31,0.0,-0.34415,0.00015,29.80176]
[1778249185635,29.57,79919.31,0.0,-0.34415,0.00015,29.80176]
[1778249185790,29.57,79909.38,0.0,-0.34567,0.00015,29.8474]
[1778249186292,29.57,79909.38,0.0,-0.34567,0.00015,29.8474]
[1778249186316,29.57,79909.38,0.0,-0.34567,0.00015,29.8474]
[1778249186621,29.57,79909.38,0.0,-0.34567,0.00015,29.8474]
[1778249186648,29.57,79909.74,0.0,-0.34562,0.00015,29.84571]
[1778249187517,29.57,79909.74,0.0,-0.34562,0.00015,29.84571]
[1778249187576,29.57,79909.74,0.0,-0.34562,0.00015,29.84571]
[1778249187651,29.57,79909.74,0.0,-0.34562,0.00015,29.84571]
[1778249187706,29.57,79903.22,0.0,-0.34662,0.00015,29.8754]
[1778249188332,29.57,79903.22,0.0,-0.34662,0.00015,29.8754]
[1778249188681,29.57,79910.49,0.0,-0.3455,0.00015,29.84214]
[1778249189354,29.57,79910.49,0.0,-0.3455,0.00015,29.84214]
[1778249189471,29.57,79910.49,0.0,-0.3455,0.00015,29.84214]
[1778249189672,29.57,79910.49,0.0,-0.3455,0.00015,29.8421]
[1778249190427,29.57,79910.49,0.0,-0.3455,0.00015,29.8421]
[1778249190477,29.57,79910.49,0.0,-0.3455,0.00015,29.8421]
[1778249190678,29.57,79919.62,0.0,-0.34409,0.00015,29.80008]
[1778249191240,29.57,79919.62,0.0,-0.34409,0.00015,29.80008]
[1778249191329,29.57,79919.62,0.0,-0.34409,0.00015,29.80008]
[1778249191360,29.57,79919.62,0.0,-0.34409,0.00015,29.80008]
[1778249191686,29.57,79919.02,0.0,-0.34417,0.00015,29.79967]
[1778249192751,29.57,79919.02,0.0,-0.34417,0.00015,29.79967]
[1778249192765,29.57,79919.02,0.0,-0.34417,0.00015,29.79967]
[1778249192774,29.57,79919.02,0.0,-0.34417,0.00015,29.79967]
[1778249192796,29.57,79901.75,0.0,-0.34683,0.00015,29.87877]
[1778249194705,29.57,79901.75,0.0,-0.34683,0.00015,29.87871]
[1778249195151,29.57,79909.6,0.0,-0.34562,0.00015,29.84284]
[1778249195161,29.57,79909.6,0.0,-0.34562,0.00015,29.84284]
[1778249197114,29.57,79918.99,0.0,-0.34417,0.00015,29.7996]
[1778249197726,29.57,79920.13,0.0,-0.34399,0.00015,29.79433]
[1778249198608,29.57,79920.13,0.0,-0.34399,0.00015,29.79433]
[1778249198684,29.57,79920.13,0.0,-0.34399,0.00015,29.79433]
[1778249198766,29.57,79919.04,0.0,-0.34416,0.00015,29.79937]
[1778249198991,29.57,79919.04,0.0,-0.34416,0.00015,29.79937]
[1778249200077,29.57,79919.04,0.0,-0.34416,0.00015,29.79937]
[1778249200152,29.57,79919.04,0.0,-0.34416,0.00015,29.79937]
[1778249200217,29.57,79919.04,0.0,-0.34416,0.00015,29.79937]
[1778249200516,29.57,79919.04,0.0,-0.34416,0.00015,29.79937]
[1778249200548,29.57,79919.04,0.0,-0.34416,0.00015,29.79937]
[1778249200733,29.57,79919.04,0.0,-0.34416,0.00015,29.79937]
[1778249200805,29.57,79899.03,0.0,-0.34724,0.00015,29.89094]
[1778249201513,29.57,79899.03,0.0,-0.34724,0.00015,29.89094]
[1778249201756,29.57,79899.03,0.0,-0.34724,0.00015,29.89085]
[1778249201977,29.57,79899.03,0.0,-0.34724,0.00015,29.89085]
[1778249201999,29.57,79899.03,0.0,-0.34724,0.00015,29.89085]
[1778249202809,29.57,79899.03,0.0,-0.34724,0.00015,29.89085]
[1778249202763,29.57,79898.34,0.0,-0.34734,0.00015,29.89391]
[1778249202881,29.57,79898.34,0.0,-0.34734,0.00015,29.89391]
[1778249203155,29.57,79898.34,0.0,-0.34734,0.00015,29.89391]
[1778249203828,29.57,79897.43,0.0,-0.34748,0.00015,29.89795]
[1778249204451,29.57,79897.43,0.0,-0.34748,0.00015,29.89795]
[1778249205767,29.57,79905.55,0.0,-0.34623,0.00015,29.86101]
[1778249206307,29.57,79908.31,0.0,-0.3458,0.00015,29.84835]
[1778249206392,29.57,79908.31,0.0,-0.3458,0.00015,29.84835]
[1778249206791,29.57,79916.96,0.0,-0.34447,0.00015,29.80861]
[1778249206833,29.57,79916.96,0.0,-0.34447,0.00015,29.80861]
[1778249207798,29.57,79914.97,0.0,-0.34478,0.00015,29.81776]
[1778249210405,29.57,79913.87,0.0,-0.34494,0.00015,29.82279]
[1778249210598,29.57,79913.87,0.0,-0.34494,0.00015,29.82279]
[1778249210837,29.57,79913.22,0.0,-0.34504,0.00015,29.82576]
[1778249211045,29.57,79913.22,0.0,-0.34504,0.00015,29.82576]
[1778249211826,29.57,79909.01,0.0,-0.34569,0.00015,29.84503]
[1778249212635,29.57,79909.01,0.0,-0.34569,0.00015,29.84503]
[1778249212960,29.57,79903.88,0.0,-0.34648,0.00015,29.8684]
[1778249213839,29.57,79901.55,0.0,-0.34684,0.00015,29.87894]
[1778249214346,29.57,79901.55,0.0,-0.34684,0.00015,29.87894]
[1778249214671,29.57,79901.55,0.0,-0.34684,0.00015,29.87894]
[1778249214727,29.57,79901.55,0.0,-0.34684,0.00015,29.87894]
[1778249214826,29.56,79903.12,0.0,-0.34659,0.00015,29.87174]
[1778249216347,29.56,79903.12,0.0,-0.34659,0.00015,29.87174]
[1778249216378,29.56,79903.12,0.0,-0.34659,0.00015,29.87174]
[1778249216457,29.56,79908.46,0.0,-0.34577,0.00015,29.84732]
[1778249217028,29.56,79908.46,0.0,-0.34577,0.00015,29.84732]
[1778249217674,29.56,79908.46,0.0,-0.34577,0.00015,29.84732]
[1778249217681,29.56,79908.46,0.0,-0.34577,0.00015,29.84732]
[1778249217775,29.56,79907.52,0.0,-0.34591,0.00015,29.85153]
[1778249222902,29.56,79913.06,0.0,-0.34505,0.00015,29.82599]
[1778249224211,29.56,79913.06,0.0,-0.34505,0.00015,29.82599]
[1778249224496,29.56,79912.38,0.0,-0.34516,0.00015,29.82908]
[1778249224983,29.56,79912.38,0.0,-0.34516,0.00015,29.82908]
[1778249225192,29.56,79912.38,0.0,-0.34516,0.00015,29.82908]
[1778249225474,29.56,79912.38,0.0,-0.34516,0.00015,29.82908]
[1778249225485,29.56,79912.38,0.0,-0.34516,0.00015,29.82908]
[1778249225574,29.56,79909.36,0.0,-0.34562,0.00015,29.84284]
[1778249227155,29.56,79910.41,0.0,-0.34546,0.00015,29.83803]
[1778249227276,29.56,79910.41,0.0,-0.34546,0.00015,29.83803]
[1778249227498,29.56,79910.41,0.0,-0.34546,0.00015,29.83803]
[1778249229321,29.56,79917.85,0.0,-0.34431,0.00015,29.80367]
[1778249229331,29.56,79917.85,0.0,-0.34431,0.00015,29.80367]
[1778249229740,29.56,79922.54,0.0,-0.34359,0.00015,29.78196]
[1778249233231,29.56,79921.58,0.0,-0.34373,0.00015,29.7864]
[1778249233392,29.56,79921.58,0.0,-0.34373,0.00015,29.7864]
[1778249233414,29.56,79917.04,0.0,-0.34443,0.00015,29.8074]
[1778249234126,29.56,79917.04,0.0,-0.34443,0.00015,29.8074]
[1778249234251,29.56,79917.04,0.0,-0.34443,0.00015,29.8074]
[1778249234646,29.56,79917.04,0.0,-0.34443,0.00015,29.8074]
[1778249234679,29.56,79917.04,0.0,-0.34443,0.00015,29.8074]
[1778249234772,29.56,79916.23,0.0,-0.34455,0.00015,29.81109]
[1778249235423,29.56,79916.23,0.0,-0.34455,0.00015,29.81109]
[1778249235455,29.56,79906.19,0.0,-0.3461,0.00015,29.85715]
[1778249236177,29.56,79906.19,0.0,-0.3461,0.00015,29.85715]
[1778249236182,29.56,79906.19,0.0,-0.3461,0.00015,29.85715]
[1778249236249,29.56,79905.01,0.0,-0.34628,0.00015,29.86248]
[1778249237502,29.56,79905.01,0.0,-0.34628,0.00015,29.86248]
[1778249237538,29.56,79909.38,0.0,-0.34561,0.00015,29.84244]
[1778249241156,29.56,79907.11,0.0,-0.34595,0.00015,29.85268]
[1778249241172,29.56,79907.11,0.0,-0.34595,0.00015,29.85268]
[1778249241336,29.56,79907.11,0.0,-0.34595,0.00015,29.85268]
[1778249241667,29.56,79902.51,0.0,-0.34666,0.00015,29.87351]
[1778249242259,29.56,79902.51,0.0,-0.34666,0.00015,29.87351]
[1778249242367,29.56,79902.51,0.0,-0.34666,0.00015,29.87351]
[1778249242613,29.56,79902.51,0.0,-0.34666,0.00015,29.87351]
[1778249242736,29.56,79891.51,0.0,-0.34835,0.00015,29.92319]
[1778249244575,29.56,79885.61,0.0,-0.34926,0.00015,29.94967]
[1778249244581,29.56,79885.61,0.0,-0.34926,0.00015,29.94967]
[1778249244779,29.56,79885.61,0.0,-0.34926,0.00015,29.94967]
[1778249244826,29.56,79885.61,0.0,-0.34926,0.00015,29.94967]
[1778249244676,29.56,79883.06,0.0,-0.34965,0.00015,29.96079]
[1778249246702,29.56,79875.15,0.0,-0.35087,0.00016,29.99596]
[1778249247027,29.56,79870.25,0.0,-0.35164,0.00016,30.01765]
[1778249247066,29.56,79870.25,0.0,-0.35164,0.00016,30.01765]
[1778249247235,29.56,79870.25,0.0,-0.35164,0.00016,30.01765]
[1778249247692,29.56,79870.25,0.0,-0.35164,0.00016,30.01765]
[1778249247730,29.56,79864.87,0.0,-0.35247,0.00016,30.04129]
[1778249248719,29.56,79864.87,0.0,-0.35247,0.00016,30.04129]
[1778249248741,29.56,79859.23,0.0,-0.35335,0.00016,30.06591]
[1778249249559,29.56,79859.23,0.0,-0.35335,0.00016,30.06591]
[1778249249578,29.56,79858.8,0.0,-0.35341,0.00016,30.06778]
[1778249250276,29.56,79858.8,0.0,-0.35341,0.00016,30.06778]
[1778249251151,29.56,79864.66,0.0,-0.3525,0.00016,30.04216]
[1778249251169,29.56,79864.66,0.0,-0.3525,0.00016,30.04216]
[1778249251219,29.56,79864.66,0.0,-0.3525,0.00016,30.04216]
[1778249251446,29.56,79863.92,0.0,-0.3526,0.00016,30.04221]
[1778249256558,29.55,79857.76,0.0,-0.35356,0.00016,30.06897]
[1778249257483,29.55,79859.06,0.0,-0.35335,0.00016,30.06323]
[1778249257547,29.55,79857.61,0.0,-0.35358,0.00016,30.06954]
[1778249263185,29.55,79858.76,0.0,-0.35339,0.00016,30.06426]
[1778249267212,29.55,79862.19,0.0,-0.35285,0.00016,30.04916]
[1778249267245,29.55,79862.19,0.0,-0.35285,0.00016,30.04916]
[1778249267291,29.55,79862.19,0.0,-0.35285,0.00016,30.04916]
[1778249267318,29.55,79865.98,0.0,-0.35226,0.00016,30.03252]
[1778249268191,29.55,79865.98,0.0,-0.35226,0.00016,30.03252]
[1778249268199,29.55,79865.98,0.0,-0.35226,0.00016,30.03252]
[1778249268255,29.55,79868.25,0.0,-0.35191,0.00016,30.02251]
[1778249270015,29.55,79868.25,0.0,-0.35191,0.00016,30.02248]
[1778249270213,29.55,79868.25,0.0,-0.35191,0.00016,30.02248]
[1778249270655,29.55,79868.25,0.0,-0.35191,0.00016,30.02248]
[1778249270695,29.55,79871.61,0.0,-0.35139,0.00016,30.00766]
[1778249272293,29.55,79874.88,0.0,-0.35088,0.00016,29.99317]
[1778249272306,29.55,79874.88,0.0,-0.35088,0.00016,29.99317]
[1778249272469,29.55,79877.34,0.0,-0.3505,0.00016,29.98226]
[1778249273122,29.55,79877.34,0.0,-0.3505,0.00016,29.98226]
[1778249273699,29.55,79878.74,0.0,-0.35028,0.00015,29.97605]
[1778249274774,29.55,79878.74,0.0,-0.35028,0.00015,29.97605]
[1778249274820,29.55,79878.31,0.0,-0.35034,0.00015,29.97778]
[1778249276731,29.55,79878.31,0.0,-0.35034,0.00015,29.97778]
[1778249276807,29.55,79876.65,0.0,-0.3506,0.00016,29.98517]
[1778249277116,29.55,79876.65,0.0,-0.3506,0.00016,29.98517]
[1778249278886,29.55,79886.52,0.0,-0.34906,0.00015,29.9408]
[1778249280503,29.55,79889.72,0.0,-0.34856,0.00015,29.92643]
[1778249280785,29.55,79889.72,0.0,-0.34856,0.00015,29.92643]
[1778249280797,29.54,79890.05,0.0,-0.3485,0.00015,29.92465]
[1778249281445,29.54,79890.05,0.0,-0.3485,0.00015,29.92465]
[1778249282277,29.54,79886.76,0.0,-0.34901,0.00015,29.93929]
[1778249282333,29.54,79886.76,0.0,-0.34901,0.00015,29.93929]
[1778249282548,29.54,79886.76,0.0,-0.34901,0.00015,29.93929]
[1778249282628,29.54,79887.08,0.0,-0.34896,0.00015,29.93786]
[1778249284093,29.54,79885.46,0.0,-0.3492,0.00015,29.94497]
[1778249284249,29.54,79885.46,0.0,-0.3492,0.00015,29.94497]
[1778249284256,29.54,79885.46,0.0,-0.3492,0.00015,29.94497]
[1778249285773,29.54,79893.24,0.0,-0.34799,0.00015,29.90968]
[1778249287257,29.54,79892.73,0.0,-0.34807,0.00015,29.91186]
[1778249287540,29.54,79892.73,0.0,-0.34807,0.00015,29.91186]
[1778249287651,29.54,79892.73,0.0,-0.34807,0.00015,29.91186]
[1778249287893,29.54,79887.33,0.0,-0.34889,0.00015,29.93593]
[1778249289259,29.54,79886.4,0.0,-0.34903,0.00015,29.93996]
[1778249290759,29.53,79884.85,0.0,-0.34927,0.00015,29.94676]
[1778249290814,29.53,79884.7,0.0,-0.34929,0.00015,29.94729]
[1778249291385,29.53,79884.7,0.0,-0.34929,0.00015,29.94729]
[1778249292790,29.53,79884.8,0.0,-0.34927,0.00015,29.94684]
[1778249292798,29.53,79884.8,0.0,-0.34927,0.00015,29.94684]
[1778249292801,29.53,79884.8,0.0,-0.34927,0.00015,29.94684]
[1778249292809,29.53,79884.16,0.0,-0.34936,0.00015,29.94941]
[1778249294603,29.53,79883.12,0.0,-0.34952,0.00015,29.95392]
[1778249294628,29.53,79883.12,0.0,-0.34952,0.00015,29.95392]
[1778249294850,29.53,79883.12,0.0,-0.34952,0.00015,29.95392]
[1778249294854,29.53,79883.12,0.0,-0.34952,0.00015,29.95392]
[1778249294908,29.53,79882.07,0.0,-0.34968,0.00015,29.95847]
[1778249296512,29.53,79873.45,0.0,-0.35101,0.00016,29.99684]
[1778249297045,29.53,79873.45,0.0,-0.35101,0.00016,29.99684]
[1778249298541,29.53,79873.45,0.0,-0.35101,0.00016,29.99686]
[1778249298935,29.53,79871.27,0.0,-0.35135,0.00016,30.0065]
[1778249299777,29.53,79871.27,0.0,-0.35135,0.00016,30.0065]
[1778249299800,29.53,79869.02,0.0,-0.3517,0.00016,30.01643]
[1778249300824,29.53,79869.02,0.0,-0.3517,0.00016,30.01643]
[1778249300996,29.53,79862.21,0.0,-0.35276,0.00016,30.04633]
[1778249301452,29.53,79861.66,0.0,-0.35285,0.00016,30.04874]
[1778249303902,29.53,79856.98,0.0,-0.35357,0.00016,30.06909]
[1778249306926,29.53,79855.43,0.0,-0.35381,0.00016,30.07574]
[1778249309825,29.53,79851.09,0.0,-0.35448,0.00016,30.09442]
[1778249311198,29.53,79852.62,0.0,-0.35424,0.00016,30.08769]
[1778249316909,29.52,79850.29,0.0,-0.35458,0.00016,30.09437]
[1778249316938,29.52,79850.29,0.0,-0.35458,0.00016,30.09437]
[1778249317041,29.52,79847.39,0.0,-0.35503,0.00016,30.10679]
[1778249317347,29.52,79847.39,0.0,-0.35503,0.00016,30.10679]
[1778249317356,29.52,79847.39,0.0,-0.35503,0.00016,30.10679]
[1778249319134,29.52,79858.5,0.0,-0.3533,0.00016,30.05851]
[1778249319142,29.52,79858.5,0.0,-0.3533,0.00016,30.05851]
[1778249319171,29.52,79858.5,0.0,-0.3533,0.00016,30.05851]
[1778249319616,29.52,79858.5,0.0,-0.3533,0.00016,30.05851]
[1778249321427,29.52,79860.43,0.0,-0.353,0.00016,30.05006]
[1778249321710,29.52,79860.43,0.0,-0.353,0.00016,30.05006]
[1778249324305,29.52,79860.55,0.0,-0.35296,0.00016,30.04897]
[1778249325392,29.52,79860.11,0.0,-0.35303,0.00016,30.05088]
[1778249325539,29.52,79860.11,0.0,-0.35303,0.00016,30.05088]
[1778249325662,29.52,79855.77,0.0,-0.3537,0.00016,30.06979]
[1778249326476,29.52,79855.77,0.0,-0.3537,0.00016,30.06979]
[1778249326728,29.52,79855.77,0.0,-0.3537,0.00016,30.06979]
[1778249326811,29.52,79855.77,0.0,-0.3537,0.00016,30.06979]
[1778249326827,29.52,79850.82,0.0,-0.35447,0.00016,30.09124]
[1778249327081,29.52,79850.82,0.0,-0.35447,0.00016,30.09124]
[1778249327424,29.52,79850.82,0.0,-0.35447,0.00016,30.09124]
[1778249331324,29.52,79850.61,0.0,-0.3545,0.00016,30.09201]
[1778249331679,29.52,79850.61,0.0,-0.3545,0.00016,30.09201]
[1778249331717,29.52,79850.61,0.0,-0.3545,0.00016,30.09201]
[1778249331819,29.52,79846.33,0.0,-0.35517,0.00016,30.11046]
[1778249334705,29.52,79842.79,0.0,-0.35571,0.00016,30.12559]
[1778249335531,29.52,79840.96,0.0,-0.356,0.00016,30.13338]
[1778249335745,29.52,79840.96,0.0,-0.356,0.00016,30.13338]
[1778249336438,29.52,79840.75,0.0,-0.35603,0.00016,30.13422]
[1778249337224,29.52,79840.75,0.0,-0.35603,0.00016,30.13416]
[1778249337273,29.52,79840.75,0.0,-0.35603,0.00016,30.13416]
[1778249337802,29.52,79840.75,0.0,-0.35603,0.00016,30.13416]
[1778249338989,29.51,79849.45,0.0,-0.35467,0.00016,30.09663]
[1778249339523,29.51,79849.45,0.0,-0.35467,0.00016,30.09663]
[1778249339535,29.51,79849.45,0.0,-0.35467,0.00016,30.09663]
[1778249339537,29.51,79849.45,0.0,-0.35467,0.00016,30.09663]
[1778249339564,29.51,79849.45,0.0,-0.35467,0.00016,30.09663]
[1778249339720,29.51,79849.45,0.0,-0.35467,0.00016,30.09663]
[1778249339764,29.51,79849.45,0.0,-0.35467,0.00016,30.09663]
[1778249339838,29.51,79849.45,0.0,-0.35467,0.00016,30.09663]
[1778249339961,29.51,79849.45,0.0,-0.35467,0.00016,30.09663]
[1778249339916,29.51,79856.69,0.0,-0.35354,0.00016,30.06518]
[1778249340050,29.51,79856.69,0.0,-0.35354,0.00016,30.06518]
[1778249340534,29.51,79856.69,0.0,-0.35354,0.00016,30.06518]
[1778249340566,29.51,79856.69,0.0,-0.35354,0.00016,30.06518]
[1778249340832,29.51,79856.69,0.0,-0.35354,0.00016,30.06518]
[1778249340844,29.51,79856.69,0.0,-0.35354,0.00016,30.06518]
[1778249340946,29.51,79861.83,0.0,-0.35273,0.00016,30.04254]
[1778249341598,29.51,79861.83,0.0,-0.35273,0.00016,30.04254]
[1778249341676,29.51,79861.83,0.0,-0.35273,0.00016,30.04254]
[1778249341867,29.51,79861.83,0.0,-0.35273,0.00016,30.04254]
[1778249341929,29.51,79851.19,0.0,-0.35439,0.00016,30.0889]
[1778249342381,29.51,79851.19,0.0,-0.35439,0.00016,30.0889]
[1778249342698,29.51,79851.19,0.0,-0.35439,0.00016,30.0889]
[1778249342777,29.51,79851.19,0.0,-0.35439,0.00016,30.08888]
[1778249343953,29.51,79851.19,0.0,-0.35439,0.00016,30.08888]
[1778249344003,29.51,79844.28,0.0,-0.35546,0.00016,30.11866]
[1778249344789,29.51,79843.33,0.0,-0.35561,0.00016,30.1227]
[1778249345976,29.51,79841.09,0.0,-0.35596,0.00016,30.13225]
[1778249349251,29.51,79843.33,0.0,-0.35561,0.00016,30.12251]
[1778249349680,29.51,79843.33,0.0,-0.35561,0.00016,30.12251]
[1778249349780,29.51,79843.33,0.0,-0.35561,0.00016,30.12251]
[1778249349825,29.51,79843.33,0.0,-0.35561,0.00016,30.12251]
[1778249349881,29.51,79840.43,0.0,-0.35606,0.00016,30.1349]
[1778249355867,29.51,79835.86,0.0,-0.35676,0.00016,30.15407]
[1778249356307,29.51,79835.86,0.0,-0.35676,0.00016,30.15407]
[1778249356874,29.51,79836.93,0.0,-0.35659,0.00016,30.14944]
[1778249361350,29.5,79830.66,0.0,-0.35756,0.00016,30.1758]
[1778249362381,29.5,79830.64,0.0,-0.35756,0.00016,30.17581]
[1778249362915,29.5,79827.58,0.0,-0.35804,0.00016,30.18867]
[1778249363933,29.5,79827.58,0.0,-0.35804,0.00016,30.18867]
[1778249364895,29.5,79826.07,0.0,-0.35827,0.00016,30.19495]
[1778249364961,29.5,79827.13,0.0,-0.3581,0.00016,30.19039]
[1778249365590,29.5,79827.13,0.0,-0.3581,0.00016,30.19039]
[1778249365937,29.5,79827.57,0.0,-0.35803,0.00016,30.18844]
[1778249366580,29.5,79827.57,0.0,-0.35803,0.00016,30.18844]
[1778249368534,29.5,79832.08,0.0,-0.35732,0.00016,30.16917]
[1778249369367,29.5,79837.77,0.0,-0.35642,0.00016,30.14487]
[1778249369374,29.5,79837.77,0.0,-0.35642,0.00016,30.14487]
[1778249369965,29.5,79839.92,0.0,-0.35609,0.00016,30.13562]
[1778249370025,29.5,79839.92,0.0,-0.35609,0.00016,30.13562]
[1778249370690,29.5,79839.92,0.0,-0.35609,0.00016,30.13562]
[1778249371269,29.5,79841.03,0.0,-0.35591,0.00016,30.13081]
[1778249377058,29.5,79844.49,0.0,-0.35535,0.00016,30.1126]
[1778249380382,29.5,79839.67,0.0,-0.3561,0.00016,30.13319]
[1778249380795,29.5,79839.67,0.0,-0.3561,0.00016,30.13319]
[1778249380841,29.5,79838.96,0.0,-0.35621,0.00016,30.13613]
[1778249384890,29.49,79836.86,0.0,-0.35653,0.00016,30.14495]
[1778249384895,29.49,79836.86,0.0,-0.35653,0.00016,30.14495]
[1778249384989,29.49,79836.74,0.0,-0.35655,0.00016,30.14541]
[1778249385633,29.49,79836.74,0.0,-0.35655,0.00016,30.14541]
[1778249387328,29.49,79837.2,0.0,-0.35648,0.00016,30.14339]
[1778249387991,29.49,79841.63,0.0,-0.35578,0.00016,30.12434]
[1778249388682,29.49,79841.63,0.0,-0.35578,0.00016,30.12434]
[1778249388908,29.49,79841.63,0.0,-0.35578,0.00016,30.12434]
[1778249388919,29.49,79841.63,0.0,-0.35578,0.00016,30.12434]
[1778249388978,29.49,79845.2,0.0,-0.35522,0.00016,30.10895]
[1778249389574,29.49,79845.2,0.0,-0.35522,0.00016,30.10895]
[1778249389805,29.49,79850.29,0.0,-0.35443,0.00016,30.08694]
[1778249390422,29.49,79850.29,0.0,-0.35443,0.00016,30.08694]
[1778249390425,29.49,79850.29,0.0,-0.35443,0.00016,30.08694]
[1778249390533,29.49,79850.29,0.0,-0.35443,0.00016,30.08694]
[1778249391313,29.49,79851.23,0.0,-0.35428,0.00016,30.08286]
[1778249391376,29.49,79851.23,0.0,-0.35428,0.00016,30.08286]
[1778249391507,29.49,79851.23,0.0,-0.35428,0.00016,30.08286]
[1778249391581,29.49,79846.77,0.0,-0.35497,0.00016,30.10199]
[1778249392726,29.49,79846.77,0.0,-0.35497,0.00016,30.10199]
[1778249392850,29.49,79846.77,0.0,-0.35497,0.00016,30.10199]
[1778249392859,29.49,79846.77,0.0,-0.35497,0.00016,30.10199]
[1778249392863,29.49,79846.77,0.0,-0.35497,0.00016,30.10199]
[1778249392917,29.49,79839.29,0.0,-0.35613,0.00016,30.13392]
[1778249395207,29.49,79846.03,0.0,-0.35508,0.00016,30.10487]
[1778249395306,29.49,79848.62,0.0,-0.35467,0.00016,30.09368]
[1778249396071,29.49,79848.62,0.0,-0.35467,0.00016,30.09368]
[1778249396659,29.49,79850.51,0.0,-0.35438,0.00016,30.08548]
[1778249397626,29.49,79850.51,0.0,-0.35438,0.00016,30.08548]
[1778249397665,29.49,79850.51,0.0,-0.35438,0.00016,30.08548]
[1778249397908,29.49,79855.0,0.0,-0.35368,0.00016,30.06596]
[1778249398625,29.49,79855.0,0.0,-0.35368,0.00016,30.06596]
[1778249399336,29.49,79851.07,0.0,-0.35429,0.00016,30.08305]
[1778249399981,29.49,79847.4,0.0,-0.35486,0.00016,30.09891]
[1778249403116,29.49,79847.42,0.0,-0.35486,0.00016,30.09878]
[1778249403212,29.49,79847.42,0.0,-0.35486,0.00016,30.09878]
[1778249403941,29.49,79845.51,0.0,-0.35515,0.00016,30.10699]
[1778249405862,29.49,79840.91,0.0,-0.35587,0.00016,30.12678]
[1778249405900,29.49,79840.91,0.0,-0.35587,0.00016,30.12678]
[1778249406001,29.49,79845.22,0.0,-0.3552,0.00016,30.10817]
[1778249406046,29.49,79845.22,0.0,-0.3552,0.00016,30.10817]
[1778249406076,29.49,79845.22,0.0,-0.3552,0.00016,30.10817]
[1778249406960,29.49,79847.74,0.0,-0.3548,0.00016,30.09727]
[1778249407473,29.49,79847.74,0.0,-0.3548,0.00016,30.09727]
[1778249407520,29.49,79848.19,0.0,-0.35473,0.00016,30.09533]
[1778249408166,29.49,79848.19,0.0,-0.35473,0.00016,30.09533]
[1778249408862,29.49,79848.19,0.0,-0.35473,0.00016,30.09533]
[1778249408980,29.49,79850.09,0.0,-0.35443,0.00016,30.08707]
[1778249409617,29.49,79850.09,0.0,-0.35443,0.00016,30.08707]
[1778249410053,29.49,79856.18,0.0,-0.35349,0.00016,30.0606]
[1778249410431,29.49,79856.18,0.0,-0.35349,0.00016,30.0606]
[1778249410438,29.49,79856.18,0.0,-0.35349,0.00016,30.0606]
[1778249410485,29.49,79864.3,0.0,-0.35222,0.00016,30.02502]
[1778249412064,29.48,79870.02,0.0,-0.35132,0.00016,29.99948]
[1778249412637,29.48,79873.4,0.0,-0.35079,0.00016,29.98449]
[1778249413626,29.48,79873.4,0.0,-0.35079,0.00016,29.98449]
[1778249413799,29.48,79876.4,0.0,-0.35032,0.00016,29.97101]
[1778249414318,29.48,79876.4,0.0,-0.35032,0.00016,29.97101]
[1778249415065,29.48,79876.28,0.0,-0.35034,0.00016,29.97143]
[1778249415105,29.48,79876.28,0.0,-0.35034,0.00016,29.97143]
[1778249415801,29.48,79876.28,0.0,-0.35034,0.00016,29.97143]
[1778249416013,29.48,79876.28,0.0,-0.35034,0.00016,29.97143]
[1778249416032,29.48,79876.88,0.0,-0.35024,0.00016,29.96853]
[1778249416083,29.48,79876.88,0.0,-0.35024,0.00016,29.96853]
[1778249416724,29.48,79876.88,0.0,-0.35024,0.00016,29.96853]
[1778249419844,29.48,79869.32,0.0,-0.35141,0.00016,30.00187]
[1778249420518,29.48,79871.57,0.0,-0.35105,0.00016,29.99164]
[1778249420997,29.48,79871.57,0.0,-0.35105,0.00016,29.99164]
[1778249423875,29.47,79880.78,0.0,-0.3496,0.00016,29.95022]
[1778249425170,29.47,79880.78,0.0,-0.3496,0.00016,29.95011]
[1778249425441,29.47,79880.78,0.0,-0.3496,0.00016,29.95011]
[1778249425946,29.47,79880.78,0.0,-0.3496,0.00016,29.95011]
[1778249426028,29.47,79891.07,0.0,-0.348,0.00016,29.90367]
[1778249427589,29.47,79891.07,0.0,-0.348,0.00016,29.90356]
[1778249427608,29.47,79894.73,0.0,-0.34743,0.00015,29.88688]
[1778249429168,29.47,79892.93,0.0,-0.3477,0.00015,29.89498]
[1778249430063,29.47,79892.93,0.0,-0.3477,0.00015,29.89498]
[1778249430399,29.47,79891.95,0.0,-0.34785,0.00016,29.89929]
[1778249431473,29.47,79891.95,0.0,-0.34785,0.00016,29.89929]
[1778249431785,29.47,79887.84,0.0,-0.34847,0.00016,29.91463]
[1778249432230,29.47,79887.84,0.0,-0.34847,0.00016,29.91463]
[1778249432252,29.47,79887.84,0.0,-0.34847,0.00016,29.91463]
[1778249434115,29.47,79882.42,0.0,-0.34931,0.00016,29.93884]
[1778249434426,29.47,79879.48,0.0,-0.34976,0.00016,29.9519]
[1778249435429,29.47,79879.48,0.0,-0.34976,0.00016,29.9519]
[1778249436090,29.47,79879.48,0.0,-0.34976,0.00016,29.9519]
[1778249436254,29.47,79882.51,0.0,-0.34929,0.00016,29.9382]
[1778249436262,29.47,79882.51,0.0,-0.34929,0.00016,29.9382]
[1778249436305,29.47,79882.51,0.0,-0.34929,0.00016,29.9382]
[1778249436519,29.47,79882.51,0.0,-0.34929,0.00016,29.9382]
[1778249436643,29.47,79882.51,0.0,-0.34929,0.00016,29.9382]
[1778249437008,29.47,79882.51,0.0,-0.34929,0.00016,29.9382]
[1778249437042,29.47,79869.34,0.0,-0.35133,0.00016,29.99682]
[1778249437101,29.47,79869.34,0.0,-0.35133,0.00016,29.99682]
[1778249437829,29.47,79851.17,0.0,-0.35416,0.00016,30.07645]
[1778249438916,29.47,79851.17,0.0,-0.35416,0.00016,30.07645]
[1778249438964,29.47,79851.17,0.0,-0.35416,0.00016,30.07645]
[1778249439013,29.47,79855.8,0.0,-0.35344,0.00016,30.05632]
[1778249439574,29.47,79855.8,0.0,-0.35344,0.00016,30.05632]
[1778249439972,29.47,79852.38,0.0,-0.35397,0.00016,30.07121]
[1778249441762,29.47,79840.63,0.0,-0.35581,0.00016,30.122]
[1778249442105,29.47,79840.63,0.0,-0.35581,0.00016,30.122]
[1778249442263,29.47,79840.63,0.0,-0.35581,0.00016,30.122]
[1778249442446,29.47,79840.63,0.0,-0.35581,0.00016,30.122]
[1778249442831,29.47,79840.63,0.0,-0.35581,0.00016,30.122]
[1778249442908,29.47,79840.63,0.0,-0.35581,0.00016,30.122]
[1778249442998,29.46,79841.24,0.0,-0.35571,0.00016,30.11934]
[1778249443188,29.46,79841.24,0.0,-0.35571,0.00016,30.11934]
[1778249443705,29.46,79841.24,0.0,-0.35571,0.00016,30.11934]
[1778249443852,29.46,79841.24,0.0,-0.35571,0.00016,30.11934]
[1778249443880,29.46,79841.24,0.0,-0.35571,0.00016,30.11934]
[1778249444496,29.46,79839.78,0.0,-0.35594,0.00016,30.12556]
[1778249444656,29.46,79839.78,0.0,-0.35594,0.00016,30.12556]
[1778249444719,29.46,79839.78,0.0,-0.35594,0.00016,30.12556]
[1778249444891,29.46,79839.78,0.0,-0.35594,0.00016,30.12556]
[1778249444979,29.46,79839.78,0.0,-0.35594,0.00016,30.12556]
[1778249445039,29.46,79843.65,0.0,-0.35533,0.00016,30.10886]
[1778249445445,29.46,79843.65,0.0,-0.35533,0.00016,30.10886]
[1778249445481,29.46,79843.65,0.0,-0.35533,0.00016,30.10886]
[1778249445671,29.46,79843.65,0.0,-0.35533,0.00016,30.10886]
[1778249446071,29.46,79883.96,0.0,-0.34905,0.00016,29.93132]
[1778249446173,29.46,79883.96,0.0,-0.34905,0.00016,29.93132]
[1778249446350,29.46,79883.96,0.0,-0.34905,0.00016,29.93132]
[1778249446788,29.46,79883.96,0.0,-0.34905,0.00016,29.93132]
[1778249446800,29.46,79883.96,0.0,-0.34905,0.00016,29.93132]
[1778249446804,29.46,79883.96,0.0,-0.34905,0.00016,29.93132]
[1778249446844,29.46,79905.36,0.0,-0.34572,0.00015,29.83365]
[1778249447557,29.46,79905.36,0.0,-0.34572,0.00015,29.83365]
[1778249447566,29.46,79905.36,0.0,-0.34572,0.00015,29.83365]
[1778249447653,29.46,79906.52,0.0,-0.34554,0.00015,29.82832]
[1778249449033,29.46,79911.16,0.0,-0.34482,0.00015,29.80687]
[1778249449464,29.46,79911.16,0.0,-0.34482,0.00015,29.80687]
[1778249449554,29.46,79911.16,0.0,-0.34482,0.00015,29.80687]
[1778249449636,29.46,79911.16,0.0,-0.34482,0.00015,29.80687]
[1778249449654,29.46,79911.16,0.0,-0.34482,0.00015,29.80687]
[1778249449978,29.46,79906.66,0.0,-0.34552,0.00015,29.82762]
[1778249450495,29.46,79906.66,0.0,-0.34552,0.00015,29.82762]
[1778249451077,29.46,79906.66,0.0,-0.34552,0.00015,29.82762]
[1778249452097,29.46,79895.4,0.0,-0.34726,0.00015,29.87904]
[1778249452400,29.46,79895.4,0.0,-0.34726,0.00015,29.87904]
[1778249452434,29.46,79895.4,0.0,-0.34726,0.00015,29.87904]
[1778249452582,29.46,79895.4,0.0,-0.34726,0.00015,29.87904]
[1778249452621,29.46,79893.28,0.0,-0.34759,0.00016,29.88867]
[1778249453559,29.46,79893.28,0.0,-0.34759,0.00016,29.88867]
[1778249453591,29.46,79893.28,0.0,-0.34759,0.00016,29.88867]
[1778249454069,29.46,79890.81,0.0,-0.34797,0.00016,29.89973]
[1778249454110,29.46,79890.81,0.0,-0.34797,0.00016,29.89973]
[1778249458234,29.46,79886.06,0.0,-0.3487,0.00016,29.92091]
[1778249458701,29.46,79886.06,0.0,-0.3487,0.00016,29.92091]
[1778249458809,29.46,79886.06,0.0,-0.3487,0.00016,29.92091]
[1778249458847,29.46,79886.06,0.0,-0.3487,0.00016,29.92091]
[1778249460775,29.46,79885.09,0.0,-0.34884,0.00016,29.92509]
[1778249460797,29.46,79885.09,0.0,-0.34884,0.00016,29.92509]
[1778249460805,29.46,79889.32,0.0,-0.34818,0.00016,29.9059]
[1778249461532,29.46,79889.32,0.0,-0.34818,0.00016,29.9059]
[1778249462379,29.45,79889.32,0.0,-0.34818,0.00016,29.9058]
[1778249462808,29.45,79889.32,0.0,-0.34818,0.00016,29.9058]
[1778249462843,29.45,79889.32,0.0,-0.34818,0.00016,29.9058]
[1778249462884,29.45,79889.13,0.0,-0.3482,0.00016,29.90657]
[1778249463253,29.45,79889.13,0.0,-0.3482,0.00016,29.90657]
[1778249463345,29.45,79889.13,0.0,-0.3482,0.00016,29.90657]
[1778249463803,29.45,79889.13,0.0,-0.3482,0.00016,29.90657]
[1778249464085,29.45,79874.04,0.0,-0.35054,0.00016,29.97413]
[1778249464610,29.45,79874.04,0.0,-0.35054,0.00016,29.97413]
[1778249464858,29.45,79874.04,0.0,-0.35054,0.00016,29.97413]
[1778249464958,29.45,79874.04,0.0,-0.35054,0.00016,29.97413]
[1778249465020,29.45,79874.04,0.0,-0.35054,0.00016,29.97413]
[1778249465071,29.45,79874.04,0.0,-0.35054,0.00016,29.97413]
[1778249465060,29.45,79865.35,0.0,-0.3519,0.00016,30.01271]
[1778249465382,29.45,79865.35,0.0,-0.3519,0.00016,30.01271]
[1778249465387,29.45,79865.35,0.0,-0.3519,0.00016,30.01271]
[1778249465669,29.45,79865.35,0.0,-0.3519,0.00016,30.01271]
[1778249466878,29.45,79865.35,0.0,-0.3519,0.00016,30.01271]
[1778249467611,29.45,79858.58,0.0,-0.35295,0.00016,30.04252]
[1778249467685,29.45,79857.08,0.0,-0.35319,0.00016,30.04909]
[1778249468477,29.45,79857.08,0.0,-0.35319,0.00016,30.04909]
[1778249468983,29.45,79857.52,0.0,-0.35312,0.00016,30.04715]
[1778249469234,29.45,79857.52,0.0,-0.35312,0.00016,30.04715]
[1778249469269,29.45,79857.52,0.0,-0.35312,0.00016,30.04715]
[1778249469696,29.45,79857.52,0.0,-0.35312,0.00016,30.04715]
[1778249470412,29.45,79857.52,0.0,-0.35312,0.00016,30.04715]
[1778249475652,29.45,79851.35,0.0,-0.35408,0.00016,30.07402]
[1778249475815,29.45,79851.35,0.0,-0.35408,0.00016,30.07402]
[1778249477132,29.45,79856.72,0.0,-0.35324,0.00016,30.05056]
[1778249477147,29.45,79856.72,0.0,-0.35324,0.00016,30.05056]
[1778249477590,29.45,79856.72,0.0,-0.35324,0.00016,30.05056]
[1778249479474,29.45,79854.98,0.0,-0.35351,0.00016,30.05817]
[1778249479767,29.45,79852.86,0.0,-0.35384,0.00016,30.06741]
[1778249484802,29.45,79843.38,0.0,-0.35532,0.00016,30.10838]
[1778249487754,29.45,79843.6,0.0,-0.35528,0.00016,30.10736]
[1778249487780,29.45,79843.6,0.0,-0.35528,0.00016,30.10736]
[1778249487841,29.45,79843.6,0.0,-0.35528,0.00016,30.10736]
[1778249487946,29.45,79843.6,0.0,-0.35528,0.00016,30.10736]
[1778249488091,29.45,79841.55,0.0,-0.3556,0.00016,30.11612]
[1778249488714,29.45,79841.55,0.0,-0.3556,0.00016,30.11612]
[1778249488809,29.45,79841.55,0.0,-0.3556,0.00016,30.11612]
[1778249489117,29.45,79826.37,0.0,-0.35798,0.00016,30.18106]
[1778249489894,29.45,79816.55,0.0,-0.35952,0.00016,30.22242]
[1778249490300,29.45,79816.55,0.0,-0.35952,0.00016,30.22242]
[1778249490848,29.45,79816.55,0.0,-0.35953,0.00016,30.2225]
[1778249493589,29.45,79809.54,0.0,-0.36062,0.00016,30.24871]
[1778249493882,29.45,79809.54,0.0,-0.36062,0.00016,30.24871]
[1778249493920,29.45,79809.54,0.0,-0.36062,0.00016,30.24871]
[1778249493933,29.45,79812.49,0.0,-0.36016,0.00016,30.23647]
[1778249496445,29.45,79815.88,0.0,-0.35963,0.00016,30.22236]
[1778249497066,29.45,79815.88,0.0,-0.35963,0.00016,30.22236]
[1778249497663,29.45,79815.4,0.0,-0.3597,0.00016,30.2244]
[1778249497929,29.45,79815.4,0.0,-0.35971,0.00016,30.22443]
[1778249499721,29.45,79815.5,0.0,-0.35969,0.00016,30.22405]
[1778249499941,29.45,79811.89,0.0,-0.36026,0.00016,30.23915]
[1778249502280,29.45,79812.11,0.0,-0.36023,0.00016,30.23828]
[1778249502963,29.46,79811.95,0.0,-0.36025,0.00016,30.23898]
[1778249503278,29.46,79811.95,0.0,-0.36025,0.00016,30.23898]
[1778249503286,29.46,79811.95,0.0,-0.36025,0.00016,30.23898]
[1778249503810,29.46,79811.95,0.0,-0.36025,0.00016,30.23898]
[1778249503858,29.46,79811.95,0.0,-0.36025,0.00016,30.23898]
[1778249504975,29.45,79832.11,0.0,-0.35709,0.00016,30.15401]
[1778249505906,29.45,79832.11,0.0,-0.35709,0.00016,30.15401]
[1778249505924,29.45,79832.11,0.0,-0.35709,0.00016,30.15401]
[1778249505950,29.45,79832.11,0.0,-0.35709,0.00016,30.15401]
[1778249506003,29.45,79837.65,0.0,-0.35622,0.00016,30.13033]
[1778249507344,29.45,79841.77,0.0,-0.35557,0.00016,30.11258]
[1778249508025,29.45,79843.71,0.0,-0.35527,0.00016,30.10421]
[1778249509462,29.45,79843.71,0.0,-0.35527,0.00016,30.10421]
[1778249510480,29.45,79845.89,0.0,-0.35493,0.00016,30.09479]
[1778249510663,29.45,79845.89,0.0,-0.35493,0.00016,30.09479]
[1778249510755,29.45,79845.89,0.0,-0.35493,0.00016,30.09479]
[1778249511088,29.45,79845.89,0.0,-0.35493,0.00016,30.09479]
[1778249511126,29.45,79845.89,0.0,-0.35493,0.00016,30.09479]
[1778249513155,29.45,79857.75,0.0,-0.35307,0.00016,30.04307]
[1778249513485,29.45,79857.75,0.0,-0.35307,0.00016,30.04307]
[1778249513998,29.45,79857.75,0.0,-0.35307,0.00016,30.04307]
[1778249514075,29.45,79857.75,0.0,-0.35307,0.00016,30.04307]
[1778249514077,29.45,79857.75,0.0,-0.35307,0.00016,30.04307]
[1778249514099,29.45,79857.75,0.0,-0.35307,0.00016,30.04307]
[1778249514095,29.45,79869.21,0.0,-0.35128,0.00016,29.99243]
[1778249515054,29.45,79868.89,0.0,-0.35133,0.00016,29.99374]
[1778249515474,29.45,79868.89,0.0,-0.35133,0.00016,29.99374]
[1778249516142,29.45,79868.89,0.0,-0.35133,0.00016,29.99374]
[1778249516149,29.45,79873.05,0.0,-0.35068,0.00016,29.97518]
[1778249518102,29.45,79873.05,0.0,-0.35068,0.00016,29.97509]
[1778249518156,29.45,79869.73,0.0,-0.35119,0.00016,29.98974]
[1778249519077,29.45,79869.73,0.0,-0.35119,0.00016,29.98964]
[1778249522251,29.45,79866.3,0.0,-0.35171,0.00016,30.00448]
[1778249523105,29.45,79871.08,0.0,-0.35096,0.00016,29.98319]
[1778249524250,29.45,79871.04,0.0,-0.35096,0.00016,29.98327]
[1778249524331,29.45,79871.04,0.0,-0.35096,0.00016,29.98327]
[1778249528067,29.44,79862.85,0.0,-0.35223,0.00016,30.01916]
[1778249528348,29.44,79862.71,0.0,-0.35225,0.00016,30.01964]
[1778249529147,29.44,79861.62,0.0,-0.35242,0.00016,30.02449]
[1778249530274,29.44,79858.52,0.0,-0.3529,0.00016,30.03815]
[1778249530464,29.44,79858.52,0.0,-0.3529,0.00016,30.03815]
[1778249531161,29.44,79858.35,0.0,-0.35292,0.00016,30.03875]
[1778249531941,29.44,79858.35,0.0,-0.35292,0.00016,30.03875]
[1778249533070,29.44,79861.13,0.0,-0.35249,0.00016,30.02653]
[1778249535362,29.44,79860.61,0.0,-0.35256,0.00016,30.02841]
[1778249536312,29.44,79861.72,0.0,-0.35238,0.00016,30.02324]
[1778249536343,29.44,79861.72,0.0,-0.35238,0.00016,30.02324]
[1778249536428,29.44,79861.72,0.0,-0.35238,0.00016,30.02324]
[1778249536606,29.44,79861.72,0.0,-0.35238,0.00016,30.02324]
[1778249538272,29.43,79858.56,0.0,-0.35286,0.00016,30.03699]
[1778249539627,29.43,79858.41,0.0,-0.35288,0.00016,30.0375]
[1778249542912,29.43,79857.68,0.0,-0.35298,0.00016,30.04023]
[1778249543241,29.43,79858.1,0.0,-0.3529,0.00016,30.03807]
[1778249544801,29.43,79860.25,0.0,-0.35256,0.00016,30.02847]
[1778249547068,29.43,79867.92,0.0,-0.35136,0.00016,29.99446]
[1778249547077,29.43,79867.92,0.0,-0.35136,0.00016,29.99446]
[1778249547119,29.43,79867.92,0.0,-0.35136,0.00016,29.99446]
[1778249550189,29.42,79882.98,0.0,-0.349,0.00016,29.92665]
[1778249554107,29.42,79883.49,0.0,-0.34891,0.00016,29.92102]
[1778249554122,29.42,79884.44,0.0,-0.34875,0.00016,29.91658]
[1778249554798,29.42,79884.44,0.0,-0.34875,0.00016,29.91658]
[1778249554831,29.42,79884.44,0.0,-0.34875,0.00016,29.91658]
[1778249555168,29.42,79884.44,0.0,-0.34875,0.00016,29.91658]
[1778249555048,29.42,79884.64,0.0,-0.34872,0.00016,29.9156]
[1778249555223,29.42,79884.64,0.0,-0.34872,0.00016,29.9156]
[1778249555752,29.42,79887.07,0.0,-0.34834,0.00016,29.90462]
[1778249561371,29.42,79888.7,0.0,-0.34808,0.00016,29.89683]
[1778249566415,29.41,79892.93,0.0,-0.34741,0.00016,29.87728]
[1778249568287,29.41,79892.73,0.0,-0.34744,0.00016,29.87813]
[1778249568579,29.41,79892.73,0.0,-0.34744,0.00016,29.87813]
[1778249569195,29.41,79895.29,0.0,-0.34704,0.00016,29.86635]
[1778249569469,29.41,79895.29,0.0,-0.34704,0.00016,29.86635]
[1778249569562,29.41,79901.89,0.0,-0.34601,0.00016,29.83613]
[1778249571555,29.41,79901.89,0.0,-0.34601,0.00016,29.83609]
[1778249571605,29.41,79906.9,0.0,-0.34524,0.00015,29.81301]
[1778249574375,29.41,79905.79,0.0,-0.34541,0.00015,29.81811]
[1778249574426,29.41,79905.79,0.0,-0.34541,0.00015,29.81811]
[1778249574432,29.41,79905.79,0.0,-0.34541,0.00015,29.81811]
[1778249574498,29.41,79905.79,0.0,-0.34541,0.00015,29.81811]
[1778249574549,29.41,79905.79,0.0,-0.34541,0.00015,29.81811]
[1778249580285,29.41,79895.83,0.0,-0.34694,0.00016,29.86361]
[1778249581737,29.41,79897.18,0.0,-0.34673,0.00016,29.85739]
[1778249582109,29.41,79897.18,0.0,-0.34673,0.00016,29.85739]
[1778249582123,29.41,79897.18,0.0,-0.34673,0.00016,29.85739]
[1778249582173,29.41,79897.16,0.0,-0.34673,0.00016,29.85738]
[1778249582431,29.41,79897.16,0.0,-0.34673,0.00016,29.85738]
[1778249584533,29.41,79910.52,0.0,-0.34466,0.00015,29.79579]
[1778249586775,29.41,79909.0,0.0,-0.3449,0.00015,29.80282]
[1778249586871,29.41,79909.0,0.0,-0.3449,0.00015,29.80282]
[1778249587426,29.41,79908.25,0.0,-0.34501,0.00015,29.80628]
[1778249587511,29.41,79908.25,0.0,-0.34501,0.00015,29.80628]
[1778249587520,29.41,79908.25,0.0,-0.34501,0.00015,29.80628]
[1778249587523,29.41,79908.25,0.0,-0.34501,0.00015,29.80628]
[1778249587869,29.41,79908.25,0.0,-0.34501,0.00015,29.80628]
[1778249587935,29.41,79908.25,0.0,-0.34501,0.00015,29.80628]
[1778249588015,29.41,79903.04,0.0,-0.34582,0.00016,29.8303]
[1778249588250,29.41,79903.04,0.0,-0.34582,0.00016,29.8303]
[1778249588563,29.41,79903.04,0.0,-0.34582,0.00016,29.83029]
[1778249590527,29.41,79899.27,0.0,-0.3464,0.00016,29.84753]
[1778249590569,29.41,79899.27,0.0,-0.3464,0.00016,29.84753]
[1778249590575,29.41,79899.27,0.0,-0.3464,0.00016,29.84753]
[1778249591988,29.41,79899.27,0.0,-0.3464,0.00016,29.84753]
[1778249592075,29.41,79894.5,0.0,-0.34714,0.00016,29.86925]
[1778249593226,29.41,79894.5,0.0,-0.34714,0.00016,29.86925]
[1778249594060,29.41,79885.21,0.0,-0.34858,0.00016,29.91132]
[1778249594275,29.41,79885.21,0.0,-0.34858,0.00016,29.91132]
[1778249595076,29.41,79885.21,0.0,-0.34858,0.00016,29.91132]
[1778249595078,29.41,79885.21,0.0,-0.34858,0.00016,29.91132]
[1778249596104,29.41,79879.58,0.0,-0.34945,0.00016,29.93662]
[1778249596111,29.41,79876.25,0.0,-0.34997,0.00016,29.95165]
[1778249597747,29.41,79872.78,0.0,-0.35051,0.00016,29.96716]
[1778249598941,29.41,79871.62,0.0,-0.3507,0.00016,29.97241]
[1778249600479,29.41,79871.46,0.0,-0.35071,0.00016,29.97278]
[1778249601620,29.41,79871.46,0.0,-0.35071,0.00016,29.97278]
[1778249601634,29.41,79871.46,0.0,-0.35071,0.00016,29.97278]
[1778249602150,29.41,79871.46,0.0,-0.35071,0.00016,29.97278]
[1778249602155,29.41,79871.46,0.0,-0.35071,0.00016,29.97278]
[1778249602207,29.4,79873.29,0.0,-0.35042,0.00016,29.96438]
[1778249602877,29.4,79873.29,0.0,-0.35042,0.00016,29.96438]
[1778249602904,29.4,79882.98,0.0,-0.34891,0.00016,29.92089]
[1778249603827,29.4,79882.98,0.0,-0.34891,0.00016,29.92089]
[1778249606308,29.4,79889.2,0.0,-0.34793,0.00016,29.89247]
[1778249606688,29.4,79892.41,0.0,-0.34743,0.00016,29.8778]
[1778249611722,29.4,79896.58,0.0,-0.34676,0.00016,29.85532]
[1778249613464,29.4,79896.76,0.0,-0.34673,0.00016,29.85444]
[1778249615169,29.4,79897.01,0.0,-0.34669,0.00016,29.85323]
[1778249620016,29.4,79898.43,0.0,-0.34646,0.00016,29.84635]
[1778249620234,29.4,79899.28,0.0,-0.34632,0.00016,29.84234]
[1778249621921,29.4,79899.28,0.0,-0.34632,0.00016,29.84234]
[1778249622662,29.39,79898.85,0.0,-0.34639,0.00016,29.84422]
[1778249622803,29.39,79898.85,0.0,-0.34639,0.00016,29.84422]
[1778249624157,29.39,79898.85,0.0,-0.34639,0.00016,29.84422]
[1778249624627,29.39,79903.66,0.0,-0.34564,0.00016,29.82207]
[1778249625365,29.39,79904.02,0.0,-0.34558,0.00016,29.82038]
[1778249627579,29.39,79903.4,0.0,-0.34568,0.00016,29.82319]
[1778249628790,29.39,79903.88,0.0,-0.3456,0.00016,29.82095]
[1778249628826,29.39,79903.88,0.0,-0.3456,0.00016,29.82095]
[1778249628940,29.39,79903.88,0.0,-0.3456,0.00016,29.82095]
[1778249629326,29.39,79897.19,0.0,-0.34664,0.00016,29.85166]
[1778249630463,29.39,79891.14,0.0,-0.34758,0.00016,29.87924]
[1778249630469,29.39,79891.14,0.0,-0.34758,0.00016,29.87924]
[1778249630859,29.39,79891.14,0.0,-0.34758,0.00016,29.87919]
[1778249632078,29.39,79891.14,0.0,-0.34758,0.00016,29.87919]
[1778249632177,29.39,79886.56,0.0,-0.34829,0.00016,29.89984]
[1778249634923,29.39,79890.6,0.0,-0.34765,0.00016,29.88142]
[1778249634991,29.39,79889.9,0.0,-0.34776,0.00016,29.88454]
[1778249636298,29.39,79889.9,0.0,-0.34776,0.00016,29.88447]
[1778249636963,29.39,79889.9,0.0,-0.34776,0.00016,29.88447]
[1778249636997,29.39,79889.9,0.0,-0.34776,0.00016,29.88447]
[1778249637155,29.39,79890.74,0.0,-0.34762,0.00016,29.88051]
[1778249639008,29.39,79890.74,0.0,-0.34762,0.00016,29.88051]
[1778249639056,29.39,79891.87,0.0,-0.34745,0.00016,29.8753]
[1778249640623,29.39,79891.87,0.0,-0.34744,0.00016,29.87523]
[1778249640930,29.39,79892.96,0.0,-0.34727,0.00016,29.8702]
[1778249644374,29.39,79899.9,0.0,-0.34619,0.00016,29.83828]
[1778249644900,29.39,79899.9,0.0,-0.34619,0.00016,29.83828]
[1778249645159,29.39,79899.9,0.0,-0.34619,0.00016,29.83828]
[1778249647209,29.39,79890.22,0.0,-0.34769,0.00016,29.88239]
[1778249648289,29.39,79889.05,0.0,-0.34787,0.00016,29.88764]
[1778249648853,29.39,79889.05,0.0,-0.34787,0.00016,29.88764]
[1778249650071,29.39,79890.0,0.0,-0.34772,0.00016,29.88325]
[1778249650374,29.38,79892.74,0.0,-0.34729,0.00016,29.87064]
[1778249651298,29.38,79892.74,0.0,-0.34729,0.00016,29.87064]
[1778249652253,29.38,79892.74,0.0,-0.34729,0.00016,29.87064]
[1778249652122,29.38,79896.24,0.0,-0.34674,0.00016,29.85454]
[1778249653280,29.38,79899.8,0.0,-0.34619,0.00016,29.83817]
[1778249653443,29.38,79899.8,0.0,-0.34619,0.00016,29.83817]
[1778249653451,29.38,79899.8,0.0,-0.34619,0.00016,29.83817]
[1778249654059,29.38,79899.8,0.0,-0.34619,0.00016,29.83817]
[1778249657078,29.38,79908.6,0.0,-0.34482,0.00015,29.7975]
[1778249658419,29.38,79909.09,0.0,-0.34474,0.00015,29.79522]
[1778249659203,29.38,79909.09,0.0,-0.34474,0.00015,29.79522]
[1778249663602,29.38,79918.08,0.0,-0.34335,0.00015,29.75339]
[1778249672190,29.38,79918.06,0.0,-0.34335,0.00015,29.75053]
[1778249673348,29.38,79916.33,0.0,-0.34362,0.00015,29.75863]
[1778249674135,29.38,79916.33,0.0,-0.34362,0.00015,29.75863]
[1778249674204,29.38,79916.33,0.0,-0.34362,0.00015,29.75866]
[1778249679238,29.38,79909.19,0.0,-0.34473,0.00015,29.79191]
[1778249680197,29.38,79909.19,0.0,-0.34473,0.00015,29.79191]
[1778249680801,29.38,79909.33,0.0,-0.34471,0.00015,29.79127]
[1778249683269,29.39,79912.51,0.0,-0.34421,0.00015,29.77654]
[1778249688408,29.39,79919.86,0.0,-0.34308,0.00015,29.74246]
[1778249692772,29.39,79919.94,0.0,-0.34308,0.00015,29.74228]
[1778249693338,29.39,79919.78,0.0,-0.3431,0.00015,29.74308]
[1778249693809,29.39,79919.78,0.0,-0.3431,0.00015,29.74308]
[1778249694272,29.39,79919.78,0.0,-0.3431,0.00015,29.74308]
[1778249694424,29.39,79921.85,0.0,-0.34278,0.00015,29.73343]
[1778249701209,29.39,79924.89,0.0,-0.34233,0.00015,29.71965]
[1778249701764,29.39,79924.89,0.0,-0.34233,0.00015,29.71965]
[1778249702554,29.39,79925.13,0.0,-0.34229,0.00015,29.71852]
[1778249702781,29.39,79925.13,0.0,-0.34229,0.00015,29.71852]
[1778249702856,29.39,79924.88,0.0,-0.34233,0.00015,29.71977]
[1778249704712,29.39,79918.21,0.0,-0.34337,0.00015,29.75112]
[1778249704961,29.39,79918.21,0.0,-0.34337,0.00015,29.75112]
[1778249705077,29.39,79918.21,0.0,-0.34337,0.00015,29.75112]
[1778249706332,29.39,79902.2,0.0,-0.34585,0.00016,29.82543]
[1778249708374,29.39,79900.13,0.0,-0.34617,0.00016,29.83495]
[1778249710850,29.39,79911.21,0.0,-0.34445,0.00015,29.78378]
[1778249711186,29.39,79913.25,0.0,-0.34414,0.00015,29.77435]
[1778249712209,29.39,79913.25,0.0,-0.34414,0.00015,29.77435]
[1778249712291,29.39,79915.15,0.0,-0.34384,0.00015,29.76554]
[1778249712572,29.39,79915.15,0.0,-0.34384,0.00015,29.76554]
[1778249712868,29.39,79915.15,0.0,-0.34384,0.00015,29.76554]
[1778249712970,29.39,79910.16,0.0,-0.34462,0.00015,29.78874]
[1778249714801,29.39,79910.16,0.0,-0.34462,0.00015,29.78876]
[1778249714870,29.39,79910.16,0.0,-0.34462,0.00015,29.78876]
[1778249714902,29.39,79897.32,0.0,-0.34661,0.00016,29.84792]
[1778249715602,29.39,79897.32,0.0,-0.34661,0.00016,29.84792]
[1778249715651,29.39,79897.32,0.0,-0.34661,0.00016,29.84792]
[1778249716273,29.39,79897.32,0.0,-0.34661,0.00016,29.84792]
[1778249716299,29.39,79897.32,0.0,-0.34661,0.00016,29.84792]
[1778249716350,29.39,79897.87,0.0,-0.34652,0.00016,29.84535]
[1778249719148,29.39,79910.6,0.0,-0.34455,0.00015,29.78665]
[1778249721326,29.39,79911.49,0.0,-0.34441,0.00015,29.78254]
[1778249721349,29.39,79913.2,0.0,-0.34415,0.00015,29.77463]
[1778249722975,29.39,79914.26,0.0,-0.34398,0.00015,29.7697]
[1778249723207,29.39,79914.26,0.0,-0.34398,0.00015,29.7697]
[1778249723357,29.39,79915.07,0.0,-0.34386,0.00015,29.76598]
[1778249723799,29.39,79915.07,0.0,-0.34386,0.00015,29.76598]
[1778249723872,29.39,79915.07,0.0,-0.34386,0.00015,29.76598]
[1778249724037,29.39,79917.62,0.0,-0.34346,0.00015,29.75409]
[1778249725187,29.39,79917.62,0.0,-0.34346,0.00015,29.75409]
[1778249725223,29.39,79917.62,0.0,-0.34346,0.00015,29.75409]
[1778249725297,29.39,79920.13,0.0,-0.34308,0.00015,29.74244]
[1778249725635,29.39,79920.13,0.0,-0.34308,0.00015,29.74244]
[1778249726023,29.39,79920.13,0.0,-0.34308,0.00015,29.74244]
[1778249726124,29.39,79920.13,0.0,-0.34308,0.00015,29.74244]
[1778249726182,29.39,79920.13,0.0,-0.34308,0.00015,29.74244]
[1778249726215,29.39,79920.13,0.0,-0.34308,0.00015,29.74244]
[1778249726315,29.4,79927.03,0.0,-0.34202,0.00015,29.7101]
[1778249726587,29.4,79927.03,0.0,-0.34202,0.00015,29.7101]
[1778249726641,29.4,79934.61,0.0,-0.34085,0.00015,29.67425]
[1778249728032,29.4,79934.61,0.0,-0.34085,0.00015,29.67425]
[1778249728042,29.4,79934.61,0.0,-0.34085,0.00015,29.67425]
[1778249731522,29.4,79939.69,0.0,-0.34008,0.00015,29.65055]
[1778249731901,29.4,79939.69,0.0,-0.34008,0.00015,29.65055]
[1778249732443,29.4,79938.18,0.0,-0.3403,0.00015,29.65468]
[1778249733312,29.4,79938.18,0.0,-0.3403,0.00015,29.65468]
[1778249733376,29.4,79935.65,0.0,-0.3407,0.00015,29.66694]
[1778249736451,29.4,79936.99,0.0,-0.3405,0.00015,29.66087]
[1778249736874,29.4,79936.99,0.0,-0.3405,0.00015,29.66087]
[1778249737374,29.4,79936.99,0.0,-0.3405,0.00015,29.66087]
[1778249737389,29.4,79938.48,0.0,-0.34027,0.00015,29.65388]
[1778249737788,29.4,79938.48,0.0,-0.34027,0.00015,29.65388]
[1778249740706,29.4,79943.06,0.0,-0.33957,0.00015,29.63227]
[1778249742304,29.41,79940.04,0.0,-0.34004,0.00015,29.64681]
[1778249743299,29.41,79938.22,0.0,-0.34033,0.00015,29.65574]
[1778249743307,29.41,79938.22,0.0,-0.34033,0.00015,29.65574]
[1778249743395,29.41,79939.67,0.0,-0.34011,0.00015,29.64894]
[1778249743516,29.41,79939.67,0.0,-0.34011,0.00015,29.64894]
[1778249745409,29.41,79939.67,0.0,-0.34011,0.00015,29.64894]
[1778249746332,29.41,79941.05,0.0,-0.33991,0.00015,29.64273]
[1778249747604,29.41,79940.68,0.0,-0.33997,0.00015,29.64462]
[1778249747622,29.41,79940.68,0.0,-0.33997,0.00015,29.64462]
[1778249747781,29.41,79941.01,0.0,-0.33992,0.00015,29.64304]
[1778249749740,29.41,79941.01,0.0,-0.33992,0.00015,29.64316]
[1778249750038,29.41,79941.01,0.0,-0.33992,0.00015,29.64316]
[1778249753602,29.41,79938.4,0.0,-0.34034,0.00015,29.65605]
[1778249754277,29.41,79938.4,0.0,-0.34034,0.00015,29.65605]
[1778249755436,29.42,79940.92,0.0,-0.33996,0.00015,29.64426]
[1778249755530,29.42,79944.48,0.0,-0.33941,0.00015,29.62726]
[1778249755578,29.42,79944.48,0.0,-0.33941,0.00015,29.62726]
[1778249755806,29.42,79949.61,0.0,-0.33862,0.00015,29.60278]
[1778249756711,29.42,79949.61,0.0,-0.33862,0.00015,29.60278]
[1778249756977,29.42,79953.93,0.0,-0.33796,0.00015,29.5819]
[1778249760628,29.41,79953.29,0.0,-0.33805,0.00015,29.58485]
[1778249760818,29.41,79953.29,0.0,-0.33805,0.00015,29.58481]
[1778249761562,29.41,79953.29,0.0,-0.33805,0.00015,29.58481]
[1778249762347,29.41,79953.29,0.0,-0.33805,0.00015,29.58481]
[1778249763380,29.42,79954.03,0.0,-0.33795,0.00015,29.5816]
[1778249763411,29.42,79952.92,0.0,-0.33812,0.00015,29.58714]
[1778249766883,29.42,79959.47,0.0,-0.33712,0.00015,29.5554]
[1778249767059,29.42,79959.47,0.0,-0.33712,0.00015,29.5554]
[1778249767154,29.42,79959.47,0.0,-0.33712,0.00015,29.5554]
[1778249767316,29.42,79959.47,0.0,-0.33712,0.00015,29.5554]
[1778249767387,29.42,79958.81,0.0,-0.33722,0.00015,29.5586]
[1778249768142,29.42,79958.81,0.0,-0.33722,0.00015,29.5586]
[1778249768163,29.42,79964.77,0.0,-0.3363,0.00015,29.52964]
[1778249771742,29.42,79968.29,0.0,-0.33577,0.00015,29.51253]
[1778249772277,29.42,79968.29,0.0,-0.33577,0.00015,29.51253]
[1778249772387,29.42,79968.96,0.0,-0.33566,0.00015,29.50925]
[1778249772620,29.42,79968.96,0.0,-0.33566,0.00015,29.50925]
[1778249772677,29.42,79968.96,0.0,-0.33566,0.00015,29.50925]
[1778249772952,29.42,79968.96,0.0,-0.33566,0.00015,29.50925]
[1778249772997,29.42,79968.96,0.0,-0.33566,0.00015,29.50925]
[1778249773080,29.42,79968.96,0.0,-0.33566,0.00015,29.50925]
[1778249773318,29.42,79968.96,0.0,-0.33566,0.00015,29.50925]
[1778249773375,29.42,80004.36,0.0,-0.33026,0.00015,29.33325]
[1778249773524,29.42,80004.36,0.0,-0.33026,0.00015,29.33325]
[1778249773553,29.42,80004.36,0.0,-0.33026,0.00015,29.33325]
[1778249773768,29.42,80004.36,0.0,-0.33026,0.00015,29.33325]
[1778249773917,29.42,80004.36,0.0,-0.33026,0.00015,29.33325]
[1778249774058,29.42,80007.32,0.0,-0.3298,0.00015,29.31825]
[1778249774610,29.42,80007.32,0.0,-0.3298,0.00015,29.31825]
[1778249774801,29.42,80007.32,0.0,-0.3298,0.00015,29.31825]
[1778249774883,29.42,80007.32,0.0,-0.3298,0.00015,29.31825]
[1778249774896,29.42,80007.32,0.0,-0.3298,0.00015,29.31825]
[1778249775384,29.42,80001.61,0.0,-0.33067,0.00015,29.347]
[1778249775520,29.42,80001.61,0.0,-0.33067,0.00015,29.347]
[1778249776103,29.42,80001.61,0.0,-0.33067,0.00015,29.347]
[1778249776201,29.42,79991.47,0.0,-0.33221,0.00015,29.39772]
[1778249777391,29.42,79991.47,0.0,-0.33221,0.00015,29.39772]
[1778249777400,29.42,79991.47,0.0,-0.33221,0.00015,29.39772]
[1778249777552,29.42,79988.91,0.0,-0.3326,0.00015,29.41037]
[1778249777579,29.42,79988.91,0.0,-0.3326,0.00015,29.41037]
[1778249777636,29.42,79988.91,0.0,-0.3326,0.00015,29.41037]
[1778249778080,29.42,79988.91,0.0,-0.3326,0.00015,29.41037]
[1778249778602,29.41,79991.79,0.0,-0.33216,0.00015,29.39589]
[1778249778949,29.41,79991.79,0.0,-0.33216,0.00015,29.39589]
[1778249779540,29.41,79999.45,0.0,-0.33099,0.00015,29.35744]
[1778249779969,29.41,79999.45,0.0,-0.33099,0.00015,29.35744]
[1778249780301,29.41,80002.47,0.0,-0.33053,0.00015,29.34217]
[1778249782547,29.41,80006.13,0.0,-0.32997,0.00015,29.3236]
[1778249782691,29.41,80006.13,0.0,-0.32997,0.00015,29.3236]
[1778249783022,29.41,80008.68,0.0,-0.32958,0.00015,29.31066]
[1778249783502,29.41,80008.68,0.0,-0.32958,0.00015,29.31066]
[1778249786416,29.41,80009.6,0.0,-0.32944,0.00015,29.30594]
[1778249786652,29.41,80011.95,0.0,-0.32908,0.00015,29.29399]
[1778249787015,29.41,80011.95,0.0,-0.32908,0.00015,29.29399]
[1778249787103,29.41,80011.48,0.0,-0.32915,0.00015,29.29636]
[1778249790357,29.41,80012.26,0.0,-0.32903,0.00015,29.29237]
[1778249790396,29.41,80015.05,0.0,-0.32861,0.00015,29.27818]
[1778249790806,29.41,80015.05,0.0,-0.32861,0.00015,29.27818]
[1778249790883,29.41,80015.05,0.0,-0.32861,0.00015,29.27818]
[1778249790996,29.41,80015.05,0.0,-0.32861,0.00015,29.27818]
[1778249791130,29.41,80015.05,0.0,-0.32861,0.00015,29.27818]
[1778249791347,29.41,80015.05,0.0,-0.32861,0.00015,29.27818]
[1778249791367,29.41,80015.05,0.0,-0.32861,0.00015,29.27818]
[1778249791376,29.41,80015.05,0.0,-0.32861,0.00015,29.27818]
[1778249791472,29.41,80041.0,0.0,-0.32466,0.00015,29.14147]
[1778249791535,29.41,80041.0,0.0,-0.32466,0.00015,29.14147]
[1778249791561,29.41,80041.0,0.0,-0.32466,0.00015,29.14147]
[1778249791735,29.41,80041.0,0.0,-0.32466,0.00015,29.14147]
[1778249791765,29.41,80041.0,0.0,-0.32466,0.00015,29.14147]
[1778249792183,29.41,80041.0,0.0,-0.32466,0.00015,29.14147]
[1778249792331,29.41,80041.0,0.0,-0.32466,0.00015,29.14147]
[1778249792432,29.41,80054.89,0.0,-0.32257,0.00015,29.06882]
[1778249792850,29.41,80054.89,0.0,-0.32257,0.00015,29.06882]
[1778249793353,29.41,80054.89,0.0,-0.32257,0.00015,29.06882]
[1778249793384,29.41,80054.89,0.0,-0.32257,0.00015,29.06882]
[1778249793446,29.41,80058.0,0.0,-0.3221,0.00015,29.05251]
[1778249794239,29.41,80058.0,0.0,-0.3221,0.00015,29.05251]
[1778249794245,29.41,80058.0,0.0,-0.3221,0.00015,29.05251]
[1778249794251,29.41,80058.0,0.0,-0.3221,0.00015,29.05251]
[1778249794260,29.41,80058.0,0.0,-0.3221,0.00015,29.05251]
[1778249794340,29.41,80054.61,0.0,-0.32261,0.00015,29.07046]
[1778249795199,29.41,80054.61,0.0,-0.32261,0.00015,29.07046]
[1778249797262,29.41,80055.04,0.0,-0.32255,0.00015,29.06843]
[1778249797364,29.41,80054.15,0.0,-0.32269,0.00015,29.0732]
[1778249797586,29.41,80054.15,0.0,-0.32269,0.00015,29.0732]
[1778249797597,29.41,80054.15,0.0,-0.32269,0.00015,29.0732]
[1778249798133,29.41,80054.15,0.0,-0.32269,0.00015,29.0733]
[1778249798605,29.41,80054.15,0.0,-0.32269,0.00015,29.0733]
[1778249799061,29.41,80054.15,0.0,-0.32269,0.00015,29.0733]
[1778249799227,29.41,80054.15,0.0,-0.32269,0.00015,29.0733]
[1778249799478,29.41,80059.47,0.0,-0.3219,0.00015,29.0454]
[1778249799570,29.41,80059.47,0.0,-0.3219,0.00015,29.0454]
[1778249799626,29.41,80059.47,0.0,-0.3219,0.00015,29.0454]
[1778249799901,29.41,80059.47,0.0,-0.3219,0.00015,29.0454]
[1778249800261,29.42,80042.11,0.0,-0.32451,0.00015,29.13642]
[1778249801110,29.42,80042.11,0.0,-0.32451,0.00015,29.13642]
[1778249801184,29.42,80042.11,0.0,-0.32451,0.00015,29.13642]
[1778249801238,29.42,80042.11,0.0,-0.32451,0.00015,29.13642]
[1778249801277,29.42,80042.11,0.0,-0.32451,0.00015,29.13642]
[1778249802228,29.42,80029.81,0.0,-0.32642,0.00015,29.2018]
[1778249802519,29.42,80029.81,0.0,-0.32642,0.00015,29.2018]
[1778249802545,29.42,80029.81,0.0,-0.32642,0.00015,29.2018]
[1778249803119,29.42,80029.81,0.0,-0.32642,0.00015,29.2018]
[1778249803434,29.42,80029.81,0.0,-0.32642,0.00015,29.2018]
[1778249803464,29.42,80029.81,0.0,-0.32642,0.00015,29.2018]
[1778249803443,29.42,80016.79,0.0,-0.32839,0.00015,29.26851]
[1778249804478,29.42,80016.79,0.0,-0.32839,0.00015,29.26851]
[1778249804514,29.43,80016.79,0.0,-0.3284,0.00015,29.26855]
[1778249805187,29.43,80015.84,0.0,-0.32854,0.00015,29.27337]
[1778249806226,29.43,80015.84,0.0,-0.32854,0.00015,29.27337]
[1778249806359,29.43,80015.84,0.0,-0.32854,0.00015,29.27337]
[1778249806460,29.43,80011.36,0.0,-0.32922,0.00015,29.29611]
[1778249806855,29.43,80011.36,0.0,-0.32922,0.00015,29.29611]
[1778249806919,29.43,80011.36,0.0,-0.32922,0.00015,29.29611]
[1778249807144,29.43,80011.36,0.0,-0.32922,0.00015,29.29611]
[1778249808397,29.42,80034.25,0.0,-0.32575,0.00015,29.17891]
[1778249809043,29.42,80034.25,0.0,-0.32575,0.00015,29.17891]
[1778249809081,29.42,80034.25,0.0,-0.32575,0.00015,29.17891]
[1778249809362,29.42,80032.89,0.0,-0.32596,0.00015,29.18595]
[1778249815261,29.43,80032.34,0.0,-0.32605,0.00015,29.1891]
[1778249818325,29.43,80032.98,0.0,-0.32595,0.00015,29.1859]
[1778249818337,29.43,80032.98,0.0,-0.32595,0.00015,29.1859]
[1778249818342,29.43,80032.98,0.0,-0.32595,0.00015,29.1859]
[1778249818376,29.43,80032.98,0.0,-0.32595,0.00015,29.1859]
[1778249818461,29.43,80039.32,0.0,-0.325,0.00015,29.15316]
[1778249819482,29.43,80051.81,0.0,-0.32311,0.00015,29.08813]
[1778249820310,29.43,80051.81,0.0,-0.32311,0.00015,29.08813]
[1778249820326,29.43,80051.81,0.0,-0.32311,0.00015,29.08813]
[1778249820375,29.43,80051.81,0.0,-0.32311,0.00015,29.08813]
[1778249820414,29.43,80056.29,0.0,-0.32244,0.00015,29.06471]
[1778249821514,29.43,80059.51,0.0,-0.32196,0.00015,29.0479]
[1778249821528,29.43,80059.51,0.0,-0.32196,0.00015,29.0479]
[1778249821558,29.43,80059.51,0.0,-0.32196,0.00015,29.0479]
[1778249821595,29.43,80059.51,0.0,-0.32196,0.00015,29.0479]
[1778249821677,29.43,80059.51,0.0,-0.32196,0.00015,29.0479]
[1778249821709,29.43,80059.51,0.0,-0.32196,0.00015,29.0479]
[1778249822310,29.43,80059.52,0.0,-0.32196,0.00015,29.04801]
[1778249823506,29.43,80059.52,0.0,-0.32196,0.00015,29.04801]
[1778249823513,29.43,80052.82,0.0,-0.32298,0.00015,29.08338]
[1778249823522,29.43,80052.82,0.0,-0.32298,0.00015,29.08338]
[1778249825103,29.43,80045.14,0.0,-0.32414,0.00015,29.12364]
[1778249825134,29.43,80045.14,0.0,-0.32414,0.00015,29.12364]
[1778249825149,29.43,80045.14,0.0,-0.32414,0.00015,29.12364]
[1778249825337,29.43,80043.87,0.0,-0.32433,0.00015,29.13035]
[1778249825773,29.43,80043.87,0.0,-0.32433,0.00015,29.13035]
[1778249826226,29.43,80043.87,0.0,-0.32433,0.00015,29.13035]
[1778249826273,29.43,80043.87,0.0,-0.32433,0.00015,29.13035]
[1778249827296,29.43,80037.35,0.0,-0.32532,0.00015,29.16429]
[1778249827338,29.43,80037.35,0.0,-0.32532,0.00015,29.16429]
[1778249827397,29.43,80036.38,0.0,-0.32547,0.00015,29.1694]
[1778249830130,29.43,80040.4,0.0,-0.32486,0.00015,29.1487]
[1778249830152,29.43,80040.4,0.0,-0.32486,0.00015,29.1487]
[1778249830404,29.43,80040.4,0.0,-0.32486,0.00015,29.1487]
[1778249830489,29.43,80040.4,0.0,-0.32486,0.00015,29.1487]
[1778249831572,29.43,80042.73,0.0,-0.32452,0.00015,29.13676]
[1778249833743,29.43,80043.49,0.0,-0.32441,0.00015,29.13296]
[1778249834398,29.44,80044.48,0.0,-0.32426,0.00015,29.1279]
[1778249834982,29.44,80044.48,0.0,-0.32426,0.00015,29.1279]
[1778249835207,29.44,80044.48,0.0,-0.32426,0.00015,29.1279]
[1778249835491,29.44,80034.75,0.0,-0.32573,0.00015,29.17843]
[1778249835604,29.44,80034.75,0.0,-0.32573,0.00015,29.17843]
[1778249835625,29.44,80034.75,0.0,-0.32573,0.00015,29.17843]
[1778249835707,29.44,80034.75,0.0,-0.32573,0.00015,29.17843]
[1778249836045,29.44,80034.75,0.0,-0.32573,0.00015,29.17843]
[1778249836412,29.44,80033.91,0.0,-0.32586,0.00015,29.18283]
[1778249836715,29.44,80033.91,0.0,-0.32586,0.00015,29.18283]
[1778249836830,29.44,80033.91,0.0,-0.32586,0.00015,29.18283]
[1778249837420,29.44,80026.02,0.0,-0.32705,0.00015,29.22346]
[1778249840010,29.44,80033.86,0.0,-0.32587,0.00015,29.18318]
[1778249840439,29.44,80033.86,0.0,-0.32587,0.00015,29.18321]
[1778249840625,29.44,80033.86,0.0,-0.32587,0.00015,29.18321]
[1778249841446,29.44,80036.16,0.0,-0.32552,0.00015,29.17137]
[1778249842054,29.44,80036.16,0.0,-0.32552,0.00015,29.17137]
[1778249842068,29.44,80036.16,0.0,-0.32552,0.00015,29.17137]
[1778249842453,29.44,80037.79,0.0,-0.32528,0.00015,29.16299]
[1778249845278,29.44,80042.39,0.0,-0.32459,0.00015,29.13925]
[1778249845292,29.44,80042.39,0.0,-0.32459,0.00015,29.13925]
[1778249845367,29.44,80042.39,0.0,-0.32459,0.00015,29.13925]
[1778249845474,29.44,80043.24,0.0,-0.32446,0.00015,29.13491]
[1778249847562,29.44,80041.07,0.0,-0.32479,0.00015,29.14632]
[1778249848011,29.44,80041.07,0.0,-0.32479,0.00015,29.14632]
[1778249848812,29.44,80035.63,0.0,-0.32562,0.00015,29.17455]
[1778249849639,29.44,80038.43,0.0,-0.32519,0.00015,29.16011]
[1778249849648,29.44,80038.43,0.0,-0.32519,0.00015,29.16011]
[1778249850292,29.44,80038.43,0.0,-0.32519,0.00015,29.16011]
[1778249851306,29.44,80046.46,0.0,-0.32399,0.00015,29.11845]
[1778249851517,29.44,80051.25,0.0,-0.32325,0.00015,29.0903]
[1778249853409,29.44,80051.55,0.0,-0.32321,0.00015,29.08885]
[1778249853531,29.44,80050.38,0.0,-0.32339,0.00015,29.09508]
[1778249854188,29.44,80050.38,0.0,-0.32339,0.00015,29.09508]
[1778249854537,29.44,80048.58,0.0,-0.32366,0.00015,29.1046]
[1778249854654,29.44,80048.58,0.0,-0.32366,0.00015,29.1046]
[1778249855545,29.44,80048.6,0.0,-0.32366,0.00015,29.1046]
[1778249856110,29.44,80048.6,0.0,-0.32366,0.00015,29.1046]
[1778249856150,29.44,80048.6,0.0,-0.32366,0.00015,29.1046]
[1778249856401,29.44,80048.6,0.0,-0.32366,0.00015,29.1046]
[1778249858117,29.44,80057.92,0.0,-0.32226,0.00015,29.05589]
[1778249858142,29.44,80057.92,0.0,-0.32226,0.00015,29.05589]
[1778249858465,29.44,80057.92,0.0,-0.32226,0.00015,29.05589]
[1778249859391,29.44,80060.75,0.0,-0.32185,0.00015,29.04128]
[1778249860188,29.44,80060.75,0.0,-0.32185,0.00015,29.04128]
[1778249860281,29.44,80060.75,0.0,-0.32185,0.00015,29.04128]
[1778249860286,29.44,80060.75,0.0,-0.32185,0.00015,29.04128]
[1778249860295,29.44,80060.75,0.0,-0.32185,0.00015,29.04128]
[1778249860304,29.44,80060.75,0.0,-0.32185,0.00015,29.04128]
[1778249860457,29.45,80059.31,0.0,-0.32207,0.00015,29.04902]
[1778249861400,29.45,80059.31,0.0,-0.32207,0.00015,29.04902]
[1778249861501,29.45,80055.03,0.0,-0.32271,0.00015,29.07166]
[1778249861749,29.45,80055.03,0.0,-0.32271,0.00015,29.07166]
[1778249861857,29.45,80055.03,0.0,-0.32271,0.00015,29.07166]
[1778249862631,29.45,80050.76,0.0,-0.32336,0.00015,29.09402]
[1778249862790,29.45,80047.8,0.0,-0.32381,0.00015,29.1096]
[1778249864313,29.45,80047.8,0.0,-0.32381,0.00015,29.1096]
[1778249864999,29.45,80047.4,0.0,-0.32387,0.00015,29.11188]
[1778249865007,29.45,80047.4,0.0,-0.32387,0.00015,29.11188]
[1778249865010,29.45,80047.4,0.0,-0.32387,0.00015,29.11188]
[1778249865016,29.45,80047.4,0.0,-0.32387,0.00015,29.11188]
[1778249865046,29.45,80048.14,0.0,-0.32376,0.00015,29.10811]
[1778249869778,29.45,80050.64,0.0,-0.32339,0.00015,29.09539]
[1778249870291,29.45,80050.64,0.0,-0.32339,0.00015,29.09539]
[1778249873351,29.45,80062.2,0.0,-0.32167,0.00015,29.03529]
[1778249876966,29.45,80061.2,0.0,-0.32183,0.00015,29.04079]
[1778249876974,29.45,80061.05,0.0,-0.32185,0.00015,29.0417]
[1778249878720,29.46,80060.35,0.0,-0.32197,0.00015,29.04562]
[1778249878836,29.46,80060.35,0.0,-0.32197,0.00015,29.04562]
[1778249878926,29.46,80060.35,0.0,-0.32197,0.00015,29.04562]
[1778249878943,29.46,80060.35,0.0,-0.32197,0.00015,29.04562]
[1778249878968,29.46,80060.35,0.0,-0.32197,0.00015,29.04562]
[1778249879035,29.46,80060.35,0.0,-0.32197,0.00015,29.04562]
[1778249879068,29.46,80058.93,0.0,-0.32218,0.00015,29.05309]
[1778249879577,29.46,80058.93,0.0,-0.32218,0.00015,29.05309]
[1778249883150,29.46,80046.77,0.0,-0.32402,0.00015,29.11699]
[1778249886621,29.46,80050.86,0.0,-0.32341,0.00015,29.09588]
[1778249886921,29.46,80050.86,0.0,-0.32341,0.00015,29.09588]
[1778249887125,29.46,80050.86,0.0,-0.32341,0.00015,29.09588]
[1778249887279,29.46,80050.86,0.0,-0.32341,0.00015,29.09588]
[1778249887311,29.46,80050.86,0.0,-0.32341,0.00015,29.09588]
[1778249887433,29.46,80053.89,0.0,-0.32295,0.00015,29.0801]
[1778249888363,29.46,80053.89,0.0,-0.32295,0.00015,29.0801]
[1778249888400,29.46,80053.89,0.0,-0.32295,0.00015,29.0801]
[1778249888499,29.46,80065.88,0.0,-0.32115,0.00015,29.01711]
[1778249889281,29.46,80065.88,0.0,-0.32115,0.00015,29.01711]
[1778249889286,29.46,80078.82,0.0,-0.31921,0.00015,28.94828]
[1778249889641,29.46,80078.82,0.0,-0.31921,0.00015,28.94828]
[1778249889676,29.46,80078.82,0.0,-0.31921,0.00015,28.94828]
[1778249889910,29.46,80078.82,0.0,-0.31921,0.00015,28.94828]
[1778249889967,29.46,80078.82,0.0,-0.31921,0.00015,28.94828]
[1778249890007,29.46,80078.82,0.0,-0.31921,0.00015,28.94828]
[1778249890079,29.46,80078.82,0.0,-0.31921,0.00015,28.94828]
[1778249890099,29.46,80078.82,0.0,-0.31921,0.00015,28.94828]
[1778249890121,29.46,80078.82,0.0,-0.31921,0.00015,28.94828]
[1778249890525,29.46,80078.82,0.0,-0.31921,0.00015,28.94828]
[1778249890542,29.46,80088.59,0.0,-0.31775,0.00015,28.89589]
[1778249890718,29.46,80088.59,0.0,-0.31775,0.00015,28.89589]
[1778249891103,29.46,80105.04,0.0,-0.3153,0.00015,28.80691]
[1778249892542,29.46,80105.04,0.0,-0.3153,0.00015,28.80691]
[1778249892546,29.46,80105.04,0.0,-0.3153,0.00015,28.80691]
[1778249892125,29.46,80114.69,0.0,-0.31385,0.00015,28.75391]
[1778249893438,29.46,80119.12,0.0,-0.31319,0.00015,28.72918]
[1778249894127,29.46,80119.12,0.0,-0.31319,0.00015,28.72918]
[1778249895360,29.45,80117.58,0.0,-0.31341,0.00015,28.73748]
[1778249895579,29.45,80119.4,0.0,-0.31314,0.00015,28.72732]
[1778249897464,29.45,80119.4,0.0,-0.31314,0.00015,28.72732]
[1778249897776,29.45,80125.92,0.0,-0.31216,0.00015,28.69108]
[1778249898907,29.45,80131.81,0.0,-0.31129,0.00015,28.65847]
[1778249898977,29.45,80131.81,0.0,-0.31129,0.00015,28.65847]
[1778249899025,29.45,80131.81,0.0,-0.31129,0.00015,28.65847]
[1778249899099,29.45,80131.81,0.0,-0.31129,0.00015,28.65847]
[1778249899520,29.45,80131.81,0.0,-0.31129,0.00015,28.65847]
[1778249899200,29.45,80133.48,0.0,-0.31104,0.00015,28.64898]
[1778249899892,29.45,80133.48,0.0,-0.31104,0.00015,28.64898]
[1778249900061,29.45,80133.48,0.0,-0.31104,0.00015,28.64898]
[1778249900090,29.45,80133.48,0.0,-0.31104,0.00015,28.64898]
[1778249900227,29.45,80133.48,0.0,-0.31104,0.00015,28.64898]
[1778249900272,29.45,80133.48,0.0,-0.31104,0.00015,28.64898]
[1778249900322,29.45,80145.61,0.0,-0.30924,0.00015,28.58131]
[1778249900750,29.45,80145.61,0.0,-0.30924,0.00015,28.58131]
[1778249900987,29.45,80145.61,0.0,-0.30924,0.00015,28.58131]
[1778249901039,29.45,80145.61,0.0,-0.30924,0.00015,28.58131]
[1778249901201,29.45,80145.61,0.0,-0.30924,0.00015,28.58131]
[1778249901351,29.45,80145.61,0.0,-0.30924,0.00015,28.58131]
[1778249901537,29.45,80188.42,0.0,-0.30296,0.00015,28.33799]
[1778249901728,29.45,80188.42,0.0,-0.30296,0.00015,28.33799]
[1778249901800,29.45,80188.42,0.0,-0.30296,0.00015,28.33799]
[1778249901848,29.45,80188.42,0.0,-0.30296,0.00015,28.33799]
[1778249901984,29.45,80188.42,0.0,-0.30296,0.00015,28.33799]
[1778249902290,29.45,80188.42,0.0,-0.30296,0.00015,28.33799]
[1778249902411,29.45,80188.42,0.0,-0.30296,0.00015,28.33799]
[1778249902425,29.45,80188.42,0.0,-0.30296,0.00015,28.33799]
[1778249902431,29.45,80188.42,0.0,-0.30296,0.00015,28.33799]
[1778249902552,29.45,80188.42,0.0,-0.30296,0.00015,28.33799]
[1778249902538,29.45,80203.13,0.0,-0.30081,0.00015,28.25287]
[1778249902615,29.45,80203.13,0.0,-0.30081,0.00015,28.25287]
[1778249902794,29.45,80203.13,0.0,-0.30081,0.00015,28.25287]
[1778249902846,29.45,80203.13,0.0,-0.30081,0.00015,28.25287]
[1778249902880,29.45,80203.13,0.0,-0.30081,0.00015,28.25287]
[1778249903047,29.45,80203.13,0.0,-0.30081,0.00015,28.25287]
[1778249903174,29.45,80203.13,0.0,-0.30081,0.00015,28.25287]
[1778249903440,29.45,80203.13,0.0,-0.30081,0.00015,28.25287]
[1778249903478,29.45,80203.13,0.0,-0.30081,0.00015,28.25287]
[1778249904317,29.45,80212.56,0.0,-0.29945,0.00015,28.19813]
[1778249905263,29.45,80220.89,0.0,-0.29824,0.00015,28.14924]
[1778249905375,29.45,80220.89,0.0,-0.29824,0.00015,28.14924]
[1778249905548,29.45,80237.19,0.0,-0.29588,0.00014,28.0529]
[1778249905830,29.45,80237.19,0.0,-0.29588,0.00014,28.0529]
[1778249906281,29.45,80237.19,0.0,-0.29588,0.00014,28.0529]
[1778249906516,29.45,80237.19,0.0,-0.29588,0.00014,28.0529]
[1778249906576,29.45,80237.19,0.0,-0.29588,0.00014,28.0529]
[1778249906313,29.45,80247.16,0.0,-0.29444,0.00014,27.99324]
[1778249906630,29.45,80247.16,0.0,-0.29444,0.00014,27.99324]
[1778249906746,29.45,80247.16,0.0,-0.29444,0.00014,27.99324]
[1778249907047,29.45,80247.16,0.0,-0.29444,0.00014,27.99324]
[1778249907065,29.45,80247.16,0.0,-0.29444,0.00014,27.99324]
[1778249907167,29.45,80247.16,0.0,-0.29444,0.00014,27.99324]
[1778249907527,29.45,80247.16,0.0,-0.29444,0.00014,27.99324]
[1778249908367,29.45,80254.65,0.0,-0.29335,0.00014,27.94818]
[1778249908508,29.45,80254.65,0.0,-0.29335,0.00014,27.94818]
[1778249908570,29.45,80265.48,0.0,-0.29179,0.00014,27.88279]
[1778249908743,29.45,80265.48,0.0,-0.29179,0.00014,27.88279]
[1778249909343,29.45,80265.48,0.0,-0.29179,0.00014,27.88279]
[1778249910426,29.45,80265.86,0.0,-0.29172,0.00014,27.87956]
[1778249910522,29.45,80265.86,0.0,-0.29172,0.00014,27.87956]
[1778249910592,29.45,80265.86,0.0,-0.29172,0.00014,27.87956]
[1778249910558,29.44,80271.38,0.0,-0.29091,0.00014,27.84523]
[1778249910778,29.44,80271.38,0.0,-0.29091,0.00014,27.84523]
[1778249910944,29.44,80271.38,0.0,-0.29091,0.00014,27.84523]
[1778249911067,29.44,80271.38,0.0,-0.29091,0.00014,27.84523]
[1778249911159,29.44,80271.38,0.0,-0.29091,0.00014,27.84523]
[1778249911349,29.44,80271.38,0.0,-0.29091,0.00014,27.84523]
[1778249911478,29.44,80271.38,0.0,-0.29091,0.00014,27.84523]
[1778249911523,29.44,80271.38,0.0,-0.29091,0.00014,27.84523]
[1778249911552,29.44,80271.38,0.0,-0.29091,0.00014,27.84523]
[1778249911531,29.44,80293.68,0.0,-0.2877,0.00014,27.70572]
[1778249911818,29.44,80293.68,0.0,-0.2877,0.00014,27.70572]
[1778249912175,29.44,80293.68,0.0,-0.2877,0.00014,27.70572]
[1778249912351,29.44,80293.68,0.0,-0.2877,0.00014,27.70572]
[1778249912449,29.44,80293.68,0.0,-0.2877,0.00014,27.70572]
[1778249912478,29.44,80293.68,0.0,-0.2877,0.00014,27.70572]
[1778249912490,29.44,80293.68,0.0,-0.2877,0.00014,27.70572]
[1778249912593,29.44,80293.68,0.0,-0.2877,0.00014,27.70572]
[1778249912525,29.45,80323.38,0.0,-0.2835,0.00014,27.52259]
[1778249912741,29.45,80323.38,0.0,-0.2835,0.00014,27.52259]
[1778249912817,29.45,80323.38,0.0,-0.2835,0.00014,27.52259]
[1778249913033,29.45,80323.38,0.0,-0.2835,0.00014,27.52259]
[1778249913206,29.45,80323.38,0.0,-0.2835,0.00014,27.52259]
[1778249913261,29.45,80366.33,0.0,-0.27745,0.00014,27.25152]
[1778249913803,29.45,80366.33,0.0,-0.27745,0.00014,27.25152]
[1778249913860,29.45,80366.33,0.0,-0.27745,0.00014,27.25152]
[1778249914179,29.45,80366.33,0.0,-0.27745,0.00014,27.25152]
[1778249914607,29.45,80366.33,0.0,-0.27745,0.00014,27.25152]
[1778249914586,29.45,80401.59,0.0,-0.27255,0.00014,27.02499]
[1778249914826,29.45,80401.59,0.0,-0.27255,0.00014,27.02499]
[1778249914828,29.45,80401.59,0.0,-0.27255,0.00014,27.02499]
[1778249915045,29.45,80401.59,0.0,-0.27255,0.00014,27.02499]
[1778249915428,29.45,80408.51,0.0,-0.27159,0.00014,26.98]
[1778249915795,29.45,80408.51,0.0,-0.27159,0.00014,26.98]
[1778249916069,29.45,80408.51,0.0,-0.27159,0.00014,26.98]
[1778249916189,29.45,80408.51,0.0,-0.27159,0.00014,26.98]
[1778249916204,29.45,80408.51,0.0,-0.27159,0.00014,26.98]
[1778249916238,29.45,80408.51,0.0,-0.27159,0.00014,26.98]
[1778249916253,29.45,80408.51,0.0,-0.27159,0.00014,26.98]
[1778249916514,29.45,80408.51,0.0,-0.27159,0.00014,26.98]
[1778249916574,29.46,80425.79,0.0,-0.26928,0.00014,26.87058]
[1778249916881,29.46,80425.79,0.0,-0.26928,0.00014,26.87058]
[1778249917046,29.46,80425.79,0.0,-0.26928,0.00014,26.87058]
[1778249917307,29.46,80425.79,0.0,-0.26928,0.00014,26.87058]
[1778249917481,29.46,80425.79,0.0,-0.26928,0.00014,26.87058]
[1778249917487,29.46,80425.79,0.0,-0.26928,0.00014,26.87058]
[1778249917554,29.46,80425.79,0.0,-0.26928,0.00014,26.87058]
[1778249917572,29.46,80434.05,0.0,-0.26815,0.00014,26.81681]
[1778249917725,29.46,80434.05,0.0,-0.26815,0.00014,26.81681]
[1778249917975,29.46,80434.05,0.0,-0.26815,0.00014,26.81681]
[1778249918225,29.46,80434.05,0.0,-0.26815,0.00014,26.81681]
[1778249918281,29.46,80434.05,0.0,-0.26815,0.00014,26.81681]
[1778249918434,29.47,80412.24,0.0,-0.27125,0.00014,26.9642]
[1778249919166,29.47,80412.24,0.0,-0.27125,0.00014,26.9642]
[1778249919311,29.47,80412.24,0.0,-0.27125,0.00014,26.9642]
[1778249919401,29.48,80407.75,0.0,-0.27193,0.00014,26.99658]
[1778249919647,29.48,80407.75,0.0,-0.27193,0.00014,26.99658]
[1778249919814,29.48,80407.75,0.0,-0.27193,0.00014,26.99658]
[1778249920133,29.49,80414.18,0.0,-0.2711,0.00014,26.95757]
[1778249920638,29.49,80414.18,0.0,-0.2711,0.00014,26.95757]
[1778249920664,29.49,80414.18,0.0,-0.2711,0.00014,26.95757]
[1778249921151,29.49,80414.18,0.0,-0.2711,0.00014,26.95757]
[1778249921182,29.49,80414.18,0.0,-0.2711,0.00014,26.95757]
[1778249921385,29.5,80424.18,0.0,-0.26975,0.00014,26.89361]
[1778249922046,29.5,80424.18,0.0,-0.26975,0.00014,26.89361]
[1778249922258,29.5,80424.18,0.0,-0.26975,0.00014,26.89361]
[1778249922529,29.5,80424.18,0.0,-0.26975,0.00014,26.89361]
[1778249922533,29.5,80424.18,0.0,-0.26975,0.00014,26.89361]
[1778249922549,29.5,80424.18,0.0,-0.26975,0.00014,26.89361]
[1778249922554,29.51,80419.8,0.0,-0.27041,0.00014,26.92513]
[1778249923050,29.51,80419.8,0.0,-0.27041,0.00014,26.92513]
[1778249923555,29.51,80419.8,0.0,-0.27041,0.00014,26.92513]
[1778249923638,29.52,80406.52,0.0,-0.27231,0.00014,27.01493]
[1778249923732,29.52,80406.52,0.0,-0.27231,0.00014,27.01493]
[1778249923949,29.52,80406.52,0.0,-0.27231,0.00014,27.01493]
[1778249924088,29.52,80406.52,0.0,-0.27231,0.00014,27.01493]
[1778249924186,29.52,80406.52,0.0,-0.27231,0.00014,27.01493]
[1778249924208,29.52,80406.52,0.0,-0.27231,0.00014,27.01493]
[1778249924605,29.52,80406.52,0.0,-0.27231,0.00014,27.01493]
[1778249924658,29.52,80379.85,0.0,-0.27607,0.00014,27.18932]
[1778249924878,29.52,80379.85,0.0,-0.27607,0.00014,27.18932]
[1778249924946,29.52,80379.85,0.0,-0.27607,0.00014,27.18932]
[1778249924952,29.52,80379.85,0.0,-0.27607,0.00014,27.18932]
[1778249924979,29.52,80379.85,0.0,-0.27607,0.00014,27.18932]
[1778249925203,29.52,80379.85,0.0,-0.27607,0.00014,27.18932]
[1778249925342,29.52,80379.85,0.0,-0.27607,0.00014,27.18932]
[1778249925587,29.52,80379.85,0.0,-0.27607,0.00014,27.18932]
[1778249925556,29.53,80342.63,0.0,-0.28131,0.00014,27.42663]
[1778249925865,29.53,80342.63,0.0,-0.28131,0.00014,27.42663]
[1778249925962,29.53,80342.63,0.0,-0.28131,0.00014,27.42663]
[1778249925984,29.53,80342.63,0.0,-0.28131,0.00014,27.42663]
[1778249926043,29.53,80342.63,0.0,-0.28131,0.00014,27.42663]
[1778249926066,29.53,80342.63,0.0,-0.28131,0.00014,27.42663]
[1778249926196,29.53,80342.63,0.0,-0.28131,0.00014,27.42663]
[1778249926412,29.53,80342.63,0.0,-0.28131,0.00014,27.42663]
[1778249926594,29.53,80342.63,0.0,-0.28131,0.00014,27.42663]
[1778249926429,29.53,80318.46,0.0,-0.28472,0.00014,27.57764]
[1778249926808,29.53,80318.46,0.0,-0.28472,0.00014,27.57764]
[1778249926884,29.53,80318.46,0.0,-0.28472,0.00014,27.57764]
[1778249926953,29.53,80318.46,0.0,-0.28472,0.00014,27.57764]
[1778249927017,29.53,80318.46,0.0,-0.28472,0.00014,27.57764]
[1778249927561,29.53,80321.62,0.0,-0.28428,0.00014,27.55825]
[1778249927849,29.53,80321.62,0.0,-0.28428,0.00014,27.55825]
[1778249928019,29.53,80321.62,0.0,-0.28428,0.00014,27.55825]
[1778249928042,29.53,80321.62,0.0,-0.28428,0.00014,27.55825]
[1778249928056,29.53,80321.62,0.0,-0.28428,0.00014,27.55825]
[1778249928222,29.53,80321.62,0.0,-0.28428,0.00014,27.55825]
[1778249928617,29.53,80321.62,0.0,-0.28428,0.00014,27.55825]
[1778249928496,29.53,80324.76,0.0,-0.28384,0.00014,27.53897]
[1778249928678,29.53,80324.76,0.0,-0.28384,0.00014,27.53897]
[1778249928705,29.53,80324.76,0.0,-0.28384,0.00014,27.53897]
[1778249929067,29.53,80324.76,0.0,-0.28384,0.00014,27.53897]
[1778249929094,29.53,80324.76,0.0,-0.28384,0.00014,27.53897]
[1778249929390,29.53,80324.76,0.0,-0.28384,0.00014,27.53897]
[1778249929522,29.53,80324.76,0.0,-0.28384,0.00014,27.53897]
[1778249930275,29.53,80333.16,0.0,-0.28266,0.00014,27.4869]
[1778249930310,29.53,80333.16,0.0,-0.28266,0.00014,27.4869]
[1778249930400,29.53,80333.62,0.0,-0.2826,0.00014,27.48432]
[1778249931050,29.53,80333.62,0.0,-0.2826,0.00014,27.48432]
[1778249931059,29.53,80333.62,0.0,-0.2826,0.00014,27.48432]
[1778249931649,29.54,80329.52,0.0,-0.28319,0.00014,27.51018]
[1778249932409,29.54,80329.52,0.0,-0.28319,0.00014,27.51018]
[1778249932442,29.54,80329.52,0.0,-0.28319,0.00014,27.51018]
[1778249932449,29.54,80329.52,0.0,-0.28319,0.00014,27.51018]
[1778249932524,29.54,80329.52,0.0,-0.28319,0.00014,27.51018]
[1778249932556,29.54,80329.52,0.0,-0.28319,0.00014,27.51018]
[1778249932624,29.54,80323.59,0.0,-0.28403,0.00014,27.54732]
[1778249932882,29.54,80323.59,0.0,-0.28403,0.00014,27.54732]
[1778249934440,29.54,80323.59,0.0,-0.28403,0.00014,27.54756]
[1778249934502,29.54,80338.84,0.0,-0.28189,0.00014,27.45278]
[1778249934734,29.54,80338.84,0.0,-0.28189,0.00014,27.45278]
[1778249934798,29.54,80338.84,0.0,-0.28189,0.00014,27.45278]
[1778249934874,29.54,80338.84,0.0,-0.28189,0.00014,27.45278]
[1778249934913,29.54,80338.84,0.0,-0.28189,0.00014,27.45278]
[1778249935006,29.54,80338.84,0.0,-0.28189,0.00014,27.45278]
[1778249935636,29.54,80350.72,0.0,-0.28023,0.00014,27.37854]
[1778249935713,29.54,80350.72,0.0,-0.28023,0.00014,27.37854]
[1778249936003,29.54,80350.72,0.0,-0.28023,0.00014,27.37854]
[1778249936515,29.54,80350.72,0.0,-0.28023,0.00014,27.37854]
[1778249936576,29.54,80360.54,0.0,-0.27886,0.00014,27.3169]
[1778249936814,29.54,80360.54,0.0,-0.27886,0.00014,27.3169]
[1778249936822,29.54,80360.54,0.0,-0.27886,0.00014,27.3169]
[1778249936830,29.54,80360.54,0.0,-0.27886,0.00014,27.3169]
[1778249936904,29.54,80360.54,0.0,-0.27886,0.00014,27.3169]
[1778249937371,29.54,80360.54,0.0,-0.27886,0.00014,27.3169]
[1778249937475,29.54,80360.54,0.0,-0.27886,0.00014,27.3169]
[1778249937576,29.54,80361.91,0.0,-0.27867,0.00014,27.30826]
[1778249939786,29.54,80355.29,0.0,-0.2796,0.00014,27.35019]
[1778249939831,29.54,80355.29,0.0,-0.2796,0.00014,27.35019]
[1778249939919,29.54,80355.29,0.0,-0.2796,0.00014,27.35019]
[1778249940192,29.54,80355.29,0.0,-0.2796,0.00014,27.35019]
[1778249940524,29.54,80355.29,0.0,-0.2796,0.00014,27.35019]
[1778249940622,29.54,80353.19,0.0,-0.27989,0.00014,27.36344]
[1778249941191,29.54,80353.19,0.0,-0.27989,0.00014,27.36344]
[1778249941499,29.54,80353.19,0.0,-0.27989,0.00014,27.36344]
[1778249941741,29.54,80354.18,0.0,-0.27975,0.00014,27.35719]
[1778249941754,29.54,80354.18,0.0,-0.27975,0.00014,27.35719]
[1778249941794,29.54,80354.18,0.0,-0.27975,0.00014,27.35719]
[1778249941829,29.54,80354.18,0.0,-0.27975,0.00014,27.35719]
[1778249942039,29.54,80354.18,0.0,-0.27975,0.00014,27.35719]
[1778249942063,29.54,80354.18,0.0,-0.27975,0.00014,27.35719]
[1778249942202,29.54,80354.42,0.0,-0.27973,0.00014,27.35609]
[1778249942678,29.54,80354.42,0.0,-0.27973,0.00014,27.35609]
[1778249943133,29.54,80354.42,0.0,-0.27973,0.00014,27.35609]
[1778249943149,29.54,80354.42,0.0,-0.27973,0.00014,27.35609]
[1778249943188,29.54,80354.42,0.0,-0.27973,0.00014,27.35609]
[1778249943226,29.54,80329.7,0.0,-0.28321,0.00014,27.51132]
[1778249943749,29.54,80329.7,0.0,-0.28321,0.00014,27.51132]
[1778249944015,29.54,80329.7,0.0,-0.28321,0.00014,27.51132]
[1778249944062,29.54,80329.7,0.0,-0.28321,0.00014,27.51132]
[1778249944071,29.54,80329.7,0.0,-0.28321,0.00014,27.51132]
[1778249944194,29.54,80329.7,0.0,-0.28321,0.00014,27.51132]
[1778249944217,29.54,80329.7,0.0,-0.28321,0.00014,27.51132]
[1778249944619,29.54,80324.69,0.0,-0.28392,0.00014,27.54273]
[1778249944682,29.54,80324.69,0.0,-0.28392,0.00014,27.54273]
[1778249944988,29.54,80324.69,0.0,-0.28392,0.00014,27.54273]
[1778249945727,29.54,80324.69,0.0,-0.28393,0.00014,27.54296]
[1778249946658,29.54,80324.69,0.0,-0.28393,0.00014,27.54296]
[1778249946324,29.55,80313.71,0.0,-0.28548,0.00014,27.61111]
[1778249947394,29.55,80313.71,0.0,-0.28548,0.00014,27.61111]
[1778249947648,29.55,80313.71,0.0,-0.28548,0.00014,27.61111]
[1778249947588,29.55,80308.84,0.0,-0.28618,0.00014,27.64129]
[1778249947756,29.55,80308.84,0.0,-0.28618,0.00014,27.64129]
[1778249947838,29.55,80308.84,0.0,-0.28618,0.00014,27.64129]
[1778249948236,29.55,80307.93,0.0,-0.28631,0.00014,27.64701]
[1778249949425,29.55,80307.93,0.0,-0.28631,0.00014,27.64701]
[1778249949458,29.55,80307.93,0.0,-0.28631,0.00014,27.64701]
[1778249949551,29.55,80283.87,0.0,-0.28973,0.00014,27.79415]
[1778249950253,29.55,80283.78,0.0,-0.28974,0.00014,27.79467]
[1778249951422,29.55,80283.78,0.0,-0.28974,0.00014,27.79467]
[1778249951614,29.55,80272.89,0.0,-0.29129,0.00014,27.8605]
[1778249951743,29.55,80272.89,0.0,-0.29129,0.00014,27.8605]
[1778249952615,29.55,80272.89,0.0,-0.29129,0.00014,27.8605]
[1778249952680,29.55,80272.89,0.0,-0.29129,0.00014,27.86041]
[1778249952714,29.55,80272.89,0.0,-0.29129,0.00014,27.86041]
[1778249952763,29.55,80272.89,0.0,-0.29129,0.00014,27.86041]
[1778249953315,29.55,80272.89,0.0,-0.29129,0.00014,27.86041]
[1778249953317,29.55,80272.89,0.0,-0.29129,0.00014,27.86041]
[1778249953414,29.55,80272.89,0.0,-0.29129,0.00014,27.86041]
[1778249953609,29.55,80272.89,0.0,-0.29129,0.00014,27.86041]
[1778249953665,29.55,80276.83,0.0,-0.29073,0.00014,27.83662]
[1778249953754,29.55,80276.83,0.0,-0.29073,0.00014,27.83662]
[1778249954283,29.55,80277.56,0.0,-0.29062,0.00014,27.83213]
[1778249955276,29.55,80277.56,0.0,-0.29062,0.00014,27.83213]
[1778249955344,29.55,80277.56,0.0,-0.29062,0.00014,27.83213]
[1778249955353,29.55,80277.56,0.0,-0.29062,0.00014,27.83213]
[1778249955368,29.55,80301.61,0.0,-0.2872,0.00014,27.68569]
[1778249957721,29.55,80303.94,0.0,-0.28687,0.00014,27.67154]
[1778249957789,29.55,80303.94,0.0,-0.28687,0.00014,27.67154]
[1778249958482,29.55,80293.23,0.0,-0.2884,0.00014,27.73718]
[1778249958693,29.55,80293.23,0.0,-0.2884,0.00014,27.73718]
[1778249958725,29.55,80293.23,0.0,-0.2884,0.00014,27.73718]
[1778249959118,29.55,80293.23,0.0,-0.2884,0.00014,27.73718]
[1778249959345,29.55,80293.23,0.0,-0.2884,0.00014,27.73718]
[1778249959391,29.55,80293.23,0.0,-0.2884,0.00014,27.73718]
[1778249959450,29.55,80293.23,0.0,-0.2884,0.00014,27.73718]
[1778249959505,29.55,80293.23,0.0,-0.2884,0.00014,27.73718]
[1778249959641,29.55,80289.24,0.0,-0.28896,0.00014,27.76152]
[1778249961167,29.55,80289.57,0.0,-0.28892,0.00014,27.75952]
[1778249961249,29.55,80289.57,0.0,-0.28892,0.00014,27.75952]
[1778249961277,29.55,80289.57,0.0,-0.28892,0.00014,27.75952]
[1778249961342,29.55,80275.43,0.0,-0.29093,0.00014,27.84529]
[1778249962138,29.55,80275.43,0.0,-0.29093,0.00014,27.84529]
[1778249962237,29.55,80275.43,0.0,-0.29093,0.00014,27.84529]
[1778249962326,29.55,80275.43,0.0,-0.29093,0.00014,27.84529]
[1778249962346,29.55,80266.05,0.0,-0.29227,0.00014,27.90172]
[1778249962897,29.55,80266.05,0.0,-0.29227,0.00014,27.90172]
[1778249963845,29.55,80267.34,0.0,-0.29208,0.00014,27.89381]
[1778249963962,29.55,80267.34,0.0,-0.29208,0.00014,27.89381]
[1778249964736,29.55,80263.81,0.0,-0.2926,0.00014,27.91526]
[1778249965102,29.55,80263.81,0.0,-0.2926,0.00014,27.91526]
[1778249965126,29.55,80263.81,0.0,-0.2926,0.00014,27.91526]
[1778249965179,29.55,80263.81,0.0,-0.2926,0.00014,27.91526]
[1778249965367,29.55,80267.42,0.0,-0.29207,0.00014,27.8934]
[1778249968450,29.55,80258.59,0.0,-0.29335,0.00014,27.94682]
[1778249968579,29.55,80258.59,0.0,-0.29335,0.00014,27.94682]
[1778249969235,29.55,80257.82,0.0,-0.29346,0.00014,27.9516]
[1778249970328,29.55,80257.82,0.0,-0.29347,0.00014,27.95179]
[1778249972329,29.55,80259.8,0.0,-0.29318,0.00014,27.937]
[1778249972336,29.55,80259.8,0.0,-0.29318,0.00014,27.937]
[1778249972418,29.55,80256.98,0.0,-0.29359,0.00014,27.95406]
[1778249973726,29.55,80253.65,0.0,-0.29407,0.00014,27.97412]
[1778249974440,29.55,80253.65,0.0,-0.29407,0.00014,27.97412]
[1778249975418,29.55,80250.9,0.0,-0.29447,0.00014,27.99067]
[1778249975469,29.55,80250.9,0.0,-0.29447,0.00014,27.99067]
[1778249975617,29.55,80250.9,0.0,-0.29447,0.00014,27.99067]
[1778249975491,29.55,80257.11,0.0,-0.29358,0.00014,27.95376]
[1778249976471,29.55,80257.11,0.0,-0.29358,0.00014,27.95376]
[1778249976587,29.55,80257.11,0.0,-0.29358,0.00014,27.95376]
[1778249976754,29.55,80265.57,0.0,-0.29237,0.00014,27.90323]
[1778249977338,29.55,80265.57,0.0,-0.29237,0.00014,27.90323]
[1778249977460,29.55,80266.08,0.0,-0.2923,0.00014,27.90036]
[1778249978121,29.55,80266.08,0.0,-0.2923,0.00014,27.90036]
[1778249978156,29.55,80266.08,0.0,-0.2923,0.00014,27.90036]
[1778249978467,29.56,80277.79,0.0,-0.29063,0.00014,27.83002]
[1778249979063,29.56,80277.79,0.0,-0.29063,0.00014,27.83002]
[1778249979074,29.56,80277.79,0.0,-0.29063,0.00014,27.83002]
[1778249980420,29.56,80279.22,0.0,-0.29043,0.00014,27.82169]
[1778249981847,29.56,80276.75,0.0,-0.29078,0.00014,27.83647]
[1778249982143,29.56,80276.75,0.0,-0.29078,0.00014,27.83647]
[1778249982321,29.56,80276.75,0.0,-0.29078,0.00014,27.83647]
[1778249982508,29.56,80276.75,0.0,-0.29078,0.00014,27.83647]
[1778249982574,29.56,80276.75,0.0,-0.29078,0.00014,27.83647]
[1778249982580,29.56,80276.75,0.0,-0.29078,0.00014,27.83647]
[1778249982653,29.56,80276.75,0.0,-0.29078,0.00014,27.83647]
[1778249982617,29.56,80281.82,0.0,-0.29006,0.00014,27.80569]
[1778249983229,29.56,80281.82,0.0,-0.29006,0.00014,27.80569]
[1778249985521,29.56,80293.96,0.0,-0.28833,0.00014,27.73171]
[1778249986919,29.56,80301.19,0.0,-0.2873,0.00014,27.68751]
[1778249987498,29.56,80301.19,0.0,-0.2873,0.00014,27.68751]
[1778249987592,29.56,80301.19,0.0,-0.2873,0.00014,27.68751]
[1778249987704,29.56,80302.23,0.0,-0.28715,0.00014,27.6812]
[1778249987744,29.56,80302.23,0.0,-0.28715,0.00014,27.6812]
[1778249988028,29.56,80302.23,0.0,-0.28715,0.00014,27.6812]
[1778249988525,29.56,80302.23,0.0,-0.28715,0.00014,27.6812]
[1778249988555,29.56,80302.23,0.0,-0.28715,0.00014,27.6812]
[1778249988584,29.56,80302.23,0.0,-0.28715,0.00014,27.6812]
[1778249988625,29.56,80311.22,0.0,-0.28588,0.00014,27.626]
[1778249990156,29.56,80311.22,0.0,-0.28588,0.00014,27.62607]
[1778249990278,29.56,80311.22,0.0,-0.28588,0.00014,27.62607]
[1778249990499,29.56,80311.22,0.0,-0.28588,0.00014,27.62607]
[1778249990544,29.56,80311.22,0.0,-0.28588,0.00014,27.62607]
[1778249990706,29.56,80331.32,0.0,-0.28305,0.00014,27.5017]
[1778249990853,29.56,80331.32,0.0,-0.28305,0.00014,27.5017]
[1778249992017,29.56,80331.66,0.0,-0.283,0.00014,27.49977]
[1778249992059,29.56,80331.66,0.0,-0.283,0.00014,27.49977]
[1778249992095,29.56,80331.66,0.0,-0.283,0.00014,27.49977]
[1778249992370,29.56,80331.66,0.0,-0.283,0.00014,27.49977]
[1778249992449,29.56,80331.66,0.0,-0.283,0.00014,27.49977]
[1778249992633,29.56,80361.46,0.0,-0.27883,0.00014,27.31301]
[1778249992974,29.56,80361.46,0.0,-0.27883,0.00014,27.31301]
[1778249993075,29.56,80361.46,0.0,-0.27883,0.00014,27.31301]
[1778249993581,29.56,80361.46,0.0,-0.27883,0.00014,27.31335]
[1778249994157,29.56,80361.46,0.0,-0.27883,0.00014,27.31335]
[1778249994591,29.56,80372.95,0.0,-0.27724,0.00014,27.24089]
[1778249994829,29.56,80372.95,0.0,-0.27724,0.00014,27.24089]
[1778249994858,29.56,80372.95,0.0,-0.27724,0.00014,27.24089]
[1778249995597,29.56,80371.76,0.0,-0.27742,0.00014,27.24942]
[1778249995951,29.56,80371.76,0.0,-0.27742,0.00014,27.24942]
[1778249996602,29.57,80364.69,0.0,-0.27842,0.00014,27.29479]
[1778249996897,29.57,80364.69,0.0,-0.27842,0.00014,27.29479]
[1778249996965,29.57,80364.69,0.0,-0.27842,0.00014,27.29479]
[1778249997042,29.57,80364.69,0.0,-0.27842,0.00014,27.29479]
[1778250000357,29.57,80368.01,0.0,-0.27799,0.00014,27.27518]
[1778250000506,29.57,80368.01,0.0,-0.27799,0.00014,27.27518]
[1778250000664,29.57,80368.01,0.0,-0.27799,0.00014,27.27518]
[1778250000641,29.57,80369.49,0.0,-0.27779,0.00014,27.26629]
[1778250001553,29.57,80369.49,0.0,-0.27779,0.00014,27.26629]
[1778250001556,29.57,80369.49,0.0,-0.27779,0.00014,27.26629]
[1778250001654,29.57,80365.53,0.0,-0.27835,0.00014,27.29188]
[1778250002855,29.57,80365.53,0.0,-0.27836,0.00014,27.29234]
[1778250002862,29.57,80365.53,0.0,-0.27836,0.00014,27.29234]
[1778250003653,29.58,80367.24,0.0,-0.27814,0.00014,27.28198]
[1778250004099,29.58,80367.24,0.0,-0.27814,0.00014,27.28198]
[1778250004131,29.58,80367.24,0.0,-0.27814,0.00014,27.28198]
[1778250004485,29.58,80367.24,0.0,-0.27814,0.00014,27.28198]
[1778250004499,29.58,80367.24,0.0,-0.27814,0.00014,27.28198]
[1778250004631,29.58,80367.24,0.0,-0.27814,0.00014,27.28198]
[1778250004676,29.58,80346.94,0.0,-0.28099,0.00014,27.4104]
[1778250004892,29.58,80346.94,0.0,-0.28099,0.00014,27.4104]
[1778250005175,29.58,80346.94,0.0,-0.28099,0.00014,27.4104]
[1778250006183,29.58,80346.57,0.0,-0.28105,0.00014,27.41315]
[1778250006305,29.58,80346.57,0.0,-0.28105,0.00014,27.41315]
[1778250006681,29.58,80336.84,0.0,-0.28242,0.00014,27.47431]
[1778250007130,29.58,80336.84,0.0,-0.28242,0.00014,27.47431]
[1778250007578,29.58,80336.84,0.0,-0.28242,0.00014,27.47431]
[1778250007689,29.58,80336.98,0.0,-0.28241,0.00014,27.4737]
[1778250008471,29.58,80336.98,0.0,-0.28241,0.00014,27.4737]
[1778250008710,29.58,80336.78,0.0,-0.28244,0.00014,27.47521]
[1778250009260,29.58,80336.78,0.0,-0.28244,0.00014,27.47521]
[1778250010380,29.58,80334.03,0.0,-0.28283,0.00014,27.49261]
[1778250010709,29.58,80338.67,0.0,-0.28218,0.00014,27.46394]
[1778250015744,29.59,80334.6,0.0,-0.28279,0.00014,27.49064]
[1778250020151,29.59,80330.53,0.0,-0.28337,0.00014,27.51673]
[1778250020706,29.59,80330.23,0.0,-0.28343,0.00014,27.51909]
[1778250020944,29.59,80330.23,0.0,-0.28343,0.00014,27.51909]
[1778250021179,29.59,80330.23,0.0,-0.28343,0.00014,27.51909]
[1778250021423,29.59,80330.23,0.0,-0.28343,0.00014,27.51909]
[1778250021687,29.59,80330.23,0.0,-0.28343,0.00014,27.51909]
[1778250021753,29.59,80330.23,0.0,-0.28343,0.00014,27.51909]
[1778250021645,29.59,80328.31,0.0,-0.2837,0.00014,27.53126]
[1778250021844,29.59,80328.31,0.0,-0.2837,0.00014,27.53126]
[1778250021923,29.59,80328.31,0.0,-0.2837,0.00014,27.53126]
[1778250022410,29.59,80328.31,0.0,-0.2837,0.00014,27.53126]
[1778250022517,29.59,80328.31,0.0,-0.2837,0.00014,27.53126]
[1778250022523,29.59,80328.31,0.0,-0.2837,0.00014,27.53126]
[1778250022801,29.59,80328.31,0.0,-0.2837,0.00014,27.53126]
[1778250022546,29.59,80328.78,0.0,-0.28364,0.00014,27.5286]
[1778250022975,29.59,80328.78,0.0,-0.28364,0.00014,27.5286]
[1778250023085,29.59,80328.78,0.0,-0.28364,0.00014,27.5286]
[1778250023170,29.59,80328.78,0.0,-0.28364,0.00014,27.5286]
[1778250023233,29.59,80328.78,0.0,-0.28364,0.00014,27.5286]
[1778250023387,29.59,80328.78,0.0,-0.28364,0.00014,27.5286]
[1778250023400,29.59,80328.78,0.0,-0.28364,0.00014,27.5286]
[1778250023644,29.59,80343.83,0.0,-0.28153,0.00014,27.43484]
[1778250024563,29.6,80360.8,0.0,-0.27916,0.00014,27.32887]
[1778250026832,29.6,80366.13,0.0,-0.27844,0.00014,27.29617]
[1778250028012,29.6,80366.13,0.0,-0.27844,0.00014,27.29617]
[1778250028031,29.6,80366.13,0.0,-0.27844,0.00014,27.29617]
[1778250028034,29.6,80366.13,0.0,-0.27844,0.00014,27.29617]
[1778250028070,29.6,80366.13,0.0,-0.27844,0.00014,27.29617]
[1778250028100,29.6,80367.8,0.0,-0.27822,0.00014,27.2861]
[1778250028821,29.6,80367.8,0.0,-0.27822,0.00014,27.2861]
[1778250029951,29.6,80370.19,0.0,-0.2779,0.00014,27.27147]
[1778250029988,29.6,80370.19,0.0,-0.2779,0.00014,27.27147]
[1778250029999,29.6,80370.19,0.0,-0.2779,0.00014,27.27147]
[1778250030257,29.6,80370.19,0.0,-0.2779,0.00014,27.27147]
[1778250030290,29.6,80370.19,0.0,-0.2779,0.00014,27.27147]
[1778250030872,29.61,80370.46,0.0,-0.27788,0.00014,27.27076]
[1778250030913,29.61,80370.46,0.0,-0.27788,0.00014,27.27076]
[1778250031000,29.61,80370.46,0.0,-0.27788,0.00014,27.27076]
[1778250031012,29.61,80370.46,0.0,-0.27788,0.00014,27.27076]
[1778250031036,29.61,80370.46,0.0,-0.27788,0.00014,27.27076]
[1778250031079,29.61,80370.46,0.0,-0.27788,0.00014,27.27076]
[1778250031254,29.61,80370.46,0.0,-0.27788,0.00014,27.27076]
[1778250031276,29.61,80370.46,0.0,-0.27788,0.00014,27.27076]
[1778250031377,29.61,80370.46,0.0,-0.27788,0.00014,27.27076]
[1778250031507,29.61,80370.46,0.0,-0.27788,0.00014,27.27076]
[1778250031745,29.61,80370.46,0.0,-0.27788,0.00014,27.27076]
[1778250031729,29.61,80374.73,0.0,-0.27728,0.00014,27.24082]
[1778250031847,29.61,80374.73,0.0,-0.27728,0.00014,27.24082]
[1778250031951,29.61,80374.73,0.0,-0.27728,0.00014,27.24082]
[1778250032173,29.61,80374.73,0.0,-0.27728,0.00014,27.24082]
[1778250032205,29.61,80374.73,0.0,-0.27728,0.00014,27.24082]
[1778250032253,29.61,80374.73,0.0,-0.27728,0.00014,27.24082]
[1778250032485,29.61,80374.73,0.0,-0.27728,0.00014,27.24082]
[1778250032577,29.61,80374.73,0.0,-0.27728,0.00014,27.24082]
[1778250032602,29.61,80374.73,0.0,-0.27728,0.00014,27.24082]
[1778250032680,29.61,80374.73,0.0,-0.27728,0.00014,27.24082]
[1778250032694,29.61,80390.33,0.0,-0.27511,0.00014,27.14142]
[1778250033131,29.61,80390.33,0.0,-0.27511,0.00014,27.14142]
[1778250033481,29.61,80390.33,0.0,-0.27511,0.00014,27.14142]
[1778250033497,29.61,80390.33,0.0,-0.27511,0.00014,27.14142]
[1778250033750,29.61,80390.33,0.0,-0.27511,0.00014,27.14142]
[1778250033703,29.61,80402.79,0.0,-0.27339,0.00014,27.06157]
[1778250033771,29.61,80402.79,0.0,-0.27339,0.00014,27.06157]
[1778250033868,29.61,80402.79,0.0,-0.27339,0.00014,27.06157]
[1778250033997,29.61,80402.79,0.0,-0.27339,0.00014,27.06157]
[1778250034173,29.61,80402.79,0.0,-0.27339,0.00014,27.06157]
[1778250034360,29.61,80403.67,0.0,-0.27328,0.00014,27.05636]
[1778250035071,29.61,80403.67,0.0,-0.27328,0.00014,27.05636]
[1778250035083,29.61,80403.67,0.0,-0.27328,0.00014,27.05636]
[1778250035642,29.61,80403.67,0.0,-0.27328,0.00014,27.05636]
[1778250035961,29.61,80402.87,0.0,-0.27339,0.00014,27.06178]
[1778250036388,29.61,80402.87,0.0,-0.27339,0.00014,27.06178]
[1778250036602,29.61,80402.87,0.0,-0.27339,0.00014,27.06178]
[1778250036617,29.61,80402.87,0.0,-0.27339,0.00014,27.06178]
[1778250036643,29.61,80402.87,0.0,-0.27339,0.00014,27.06178]
[1778250036645,29.61,80402.87,0.0,-0.27339,0.00014,27.06178]
[1778250036675,29.61,80402.87,0.0,-0.27339,0.00014,27.06178]
[1778250036766,29.61,80394.99,0.0,-0.27449,0.00014,27.11265]
[1778250036926,29.61,80394.99,0.0,-0.27449,0.00014,27.11265]
[1778250036945,29.61,80394.99,0.0,-0.27449,0.00014,27.11265]
[1778250037012,29.61,80394.99,0.0,-0.27449,0.00014,27.11265]
[1778250037050,29.61,80394.99,0.0,-0.27449,0.00014,27.11265]
[1778250037083,29.61,80394.99,0.0,-0.27449,0.00014,27.11265]
[1778250037366,29.61,80394.99,0.0,-0.27449,0.00014,27.11265]
[1778250037653,29.61,80395.77,0.0,-0.27438,0.00014,27.10786]
[1778250040393,29.61,80395.32,0.0,-0.27445,0.00014,27.11097]
[1778250040395,29.61,80395.32,0.0,-0.27445,0.00014,27.11097]
[1778250040472,29.61,80395.32,0.0,-0.27445,0.00014,27.11097]
[1778250040694,29.61,80398.75,0.0,-0.27399,0.00014,27.08942]
[1778250041124,29.61,80398.75,0.0,-0.27399,0.00014,27.08942]
[1778250042365,29.61,80406.56,0.0,-0.27291,0.00014,27.03919]
[1778250042386,29.61,80406.56,0.0,-0.27291,0.00014,27.03919]
[1778250042517,29.62,80406.88,0.0,-0.27287,0.00014,27.03737]
[1778250042952,29.62,80406.88,0.0,-0.27287,0.00014,27.03737]
[1778250043191,29.62,80406.88,0.0,-0.27287,0.00014,27.03737]
[1778250043281,29.62,80406.88,0.0,-0.27287,0.00014,27.03737]
[1778250043403,29.62,80406.88,0.0,-0.27287,0.00014,27.03737]
[1778250043458,29.62,80403.08,0.0,-0.2734,0.00014,27.06213]
[1778250044001,29.62,80403.08,0.0,-0.2734,0.00014,27.06213]
[1778250044115,29.62,80403.08,0.0,-0.2734,0.00014,27.06213]
[1778250044514,29.62,80388.44,0.0,-0.27544,0.00014,27.15654]
[1778250045212,29.62,80388.44,0.0,-0.27544,0.00014,27.15654]
[1778250045305,29.62,80388.44,0.0,-0.27544,0.00014,27.15654]
[1778250045903,29.62,80386.26,0.0,-0.27574,0.00014,27.17046]
[1778250045926,29.62,80386.26,0.0,-0.27574,0.00014,27.17046]
[1778250045941,29.62,80386.26,0.0,-0.27574,0.00014,27.17046]
[1778250046112,29.62,80386.26,0.0,-0.27574,0.00014,27.17046]
[1778250046472,29.62,80386.26,0.0,-0.27574,0.00014,27.17046]
[1778250046516,29.62,80386.26,0.0,-0.27574,0.00014,27.17046]
[1778250046788,29.62,80376.25,0.0,-0.27714,0.00014,27.23453]
[1778250046800,29.62,80376.25,0.0,-0.27714,0.00014,27.23453]
[1778250046849,29.62,80376.25,0.0,-0.27714,0.00014,27.23453]
[1778250046933,29.62,80376.25,0.0,-0.27714,0.00014,27.23453]
[1778250047446,29.62,80376.25,0.0,-0.27714,0.00014,27.23453]
[1778250047778,29.62,80376.25,0.0,-0.27714,0.00014,27.23453]
[1778250047513,29.62,80353.47,0.0,-0.28031,0.00014,27.37833]
[1778250047793,29.62,80353.47,0.0,-0.28031,0.00014,27.37833]
[1778250048363,29.62,80353.47,0.0,-0.28031,0.00014,27.37833]
[1778250048469,29.62,80353.47,0.0,-0.28031,0.00014,27.37833]
[1778250048477,29.62,80353.47,0.0,-0.28031,0.00014,27.37833]
[1778250048485,29.62,80353.47,0.0,-0.28031,0.00014,27.37833]
[1778250048532,29.62,80345.97,0.0,-0.28138,0.00014,27.42623]
[1778250050366,29.62,80345.71,0.0,-0.28142,0.00014,27.42785]
[1778250051027,29.62,80345.02,0.0,-0.28153,0.00014,27.43284]
[1778250051055,29.62,80345.02,0.0,-0.28153,0.00014,27.43284]
[1778250051083,29.62,80345.02,0.0,-0.28153,0.00014,27.43284]
[1778250051354,29.62,80345.02,0.0,-0.28153,0.00014,27.43284]
[1778250051416,29.62,80345.75,0.0,-0.28143,0.00014,27.42828]
[1778250053335,29.63,80345.75,0.0,-0.28143,0.00014,27.42861]
[1778250055451,29.63,80343.75,0.0,-0.28173,0.00014,27.44174]
[1778250055549,29.63,80339.24,0.0,-0.28237,0.00014,27.47047]
[1778250055831,29.63,80339.24,0.0,-0.28237,0.00014,27.47047]
[1778250056139,29.63,80339.24,0.0,-0.28237,0.00014,27.47047]
[1778250056240,29.63,80339.24,0.0,-0.28237,0.00014,27.47047]
[1778250056682,29.63,80347.37,0.0,-0.28123,0.00014,27.41974]
[1778250057535,29.63,80347.37,0.0,-0.28123,0.00014,27.41974]
[1778250057729,29.63,80360.82,0.0,-0.27935,0.00014,27.33535]
[1778250059632,29.63,80364.76,0.0,-0.27882,0.00014,27.31117]
[1778250060244,29.64,80360.16,0.0,-0.27948,0.00014,27.34104]
[1778250060361,29.64,80360.16,0.0,-0.27948,0.00014,27.34104]
[1778250061409,29.64,80356.84,0.0,-0.27994,0.00014,27.36191]
[1778250061529,29.64,80356.84,0.0,-0.27994,0.00014,27.36191]
[1778250061571,29.64,80356.84,0.0,-0.27994,0.00014,27.36191]
[1778250062795,29.64,80359.14,0.0,-0.27964,0.00014,27.34827]
[1778250063694,29.64,80365.76,0.0,-0.27872,0.00014,27.30698]
[1778250063777,29.64,80359.29,0.0,-0.27963,0.00014,27.34818]
[1778250064443,29.64,80359.29,0.0,-0.27963,0.00014,27.34818]
[1778250064454,29.64,80359.29,0.0,-0.27963,0.00014,27.34818]
[1778250064477,29.64,80359.29,0.0,-0.27963,0.00014,27.34818]
[1778250064479,29.64,80347.45,0.0,-0.2813,0.00014,27.42279]
[1778250065480,29.64,80347.45,0.0,-0.2813,0.00014,27.42279]
[1778250065650,29.64,80347.45,0.0,-0.2813,0.00014,27.42279]
[1778250065872,29.64,80344.91,0.0,-0.28166,0.00014,27.43897]
[1778250066175,29.64,80344.91,0.0,-0.28166,0.00014,27.43897]
[1778250067765,29.64,80345.4,0.0,-0.2816,0.00014,27.43622]
[1778250067797,29.65,80348.31,0.0,-0.2812,0.00014,27.41836]
[1778250069506,29.65,80348.31,0.0,-0.28121,0.00014,27.41868]
[1778250069586,29.65,80348.31,0.0,-0.28121,0.00014,27.41868]
[1778250069789,29.65,80348.31,0.0,-0.28121,0.00014,27.41868]
[1778250069768,29.65,80351.4,0.0,-0.28078,0.00014,27.39969]
[1778250071634,29.65,80346.28,0.0,-0.2815,0.00014,27.43202]
[1778250072465,29.65,80340.15,0.0,-0.28237,0.00014,27.47052]
[1778250073044,29.65,80341.15,0.0,-0.28223,0.00014,27.46455]
[1778250073199,29.65,80341.15,0.0,-0.28223,0.00014,27.46455]
[1778250073240,29.65,80341.15,0.0,-0.28223,0.00014,27.46455]
[1778250073278,29.65,80341.15,0.0,-0.28223,0.00014,27.46455]
[1778250073825,29.65,80346.29,0.0,-0.28152,0.00014,27.43277]
[1778250073848,29.65,80346.29,0.0,-0.28152,0.00014,27.43277]
[1778250073890,29.65,80346.29,0.0,-0.28152,0.00014,27.43277]
[1778250073938,29.65,80346.29,0.0,-0.28152,0.00014,27.43277]
[1778250073989,29.65,80346.29,0.0,-0.28152,0.00014,27.43277]
[1778250074545,29.65,80346.29,0.0,-0.28152,0.00014,27.43277]
[1778250074721,29.65,80346.29,0.0,-0.28152,0.00014,27.43277]
[1778250074788,29.65,80346.29,0.0,-0.28152,0.00014,27.43277]
[1778250074789,29.65,80346.29,0.0,-0.28152,0.00014,27.43277]
[1778250074730,29.65,80357.64,0.0,-0.27994,0.00014,27.36202]
[1778250075280,29.65,80357.64,0.0,-0.27994,0.00014,27.36202]
[1778250075306,29.65,80369.66,0.0,-0.27827,0.00014,27.2867]
[1778250075855,29.65,80369.66,0.0,-0.27827,0.00014,27.2867]
[1778250075867,29.65,80369.66,0.0,-0.27827,0.00014,27.2867]
[1778250075879,29.65,80369.66,0.0,-0.27827,0.00014,27.2867]
[1778250076204,29.65,80369.66,0.0,-0.27827,0.00014,27.2867]
[1778250076607,29.65,80369.66,0.0,-0.27827,0.00014,27.2867]
[1778250078484,29.66,80359.44,0.0,-0.27971,0.00014,27.35191]
[1778250078494,29.66,80359.44,0.0,-0.27971,0.00014,27.35191]
[1778250078792,29.66,80359.44,0.0,-0.27971,0.00014,27.35191]
[1778250078811,29.66,80359.81,0.0,-0.27967,0.00014,27.34996]
[1778250079224,29.66,80359.81,0.0,-0.27967,0.00014,27.34996]
[1778250080237,29.66,80351.64,0.0,-0.28082,0.00014,27.40154]
[1778250080674,29.66,80351.64,0.0,-0.28082,0.00014,27.40154]
[1778250081133,29.66,80347.65,0.0,-0.28138,0.00014,27.42678]
[1778250081724,29.66,80347.65,0.0,-0.28138,0.00014,27.42678]
[1778250081746,29.66,80347.65,0.0,-0.28138,0.00014,27.42678]
[1778250082552,29.66,80346.07,0.0,-0.28161,0.00014,27.43692]
[1778250088386,29.67,80350.37,0.0,-0.28104,0.00014,27.41168]
[1778250089974,29.67,80349.66,0.0,-0.28115,0.00014,27.41667]
[1778250090071,29.67,80349.66,0.0,-0.28115,0.00014,27.41667]
[1778250090263,29.67,80349.66,0.0,-0.28115,0.00014,27.41667]
[1778250090307,29.67,80349.47,0.0,-0.28118,0.00014,27.41812]
[1778250092318,29.67,80339.37,0.0,-0.28259,0.00014,27.47811]
[1778250097365,29.67,80346.35,0.0,-0.28164,0.00014,27.4359]
[1778250098459,29.67,80346.35,0.0,-0.28164,0.00014,27.4359]
[1778250098464,29.67,80346.35,0.0,-0.28164,0.00014,27.4359]
[1778250098547,29.68,80345.84,0.0,-0.28172,0.00014,27.43934]
[1778250099128,29.68,80345.84,0.0,-0.28172,0.00014,27.43934]
[1778250099752,29.68,80345.84,0.0,-0.28172,0.00014,27.43934]
[1778250099834,29.68,80346.01,0.0,-0.2817,0.00014,27.43878]
[1778250099905,29.68,80346.01,0.0,-0.2817,0.00014,27.43878]
[1778250102359,29.68,80349.62,0.0,-0.2812,0.00014,27.41655]
[1778250102840,29.68,80349.62,0.0,-0.2812,0.00014,27.41655]
[1778250103068,29.68,80352.0,0.0,-0.28088,0.00014,27.40226]
[1778250103112,29.68,80352.0,0.0,-0.28088,0.00014,27.40226]
[1778250108277,29.68,80352.24,0.0,-0.28087,0.00014,27.40191]
[1778250108653,29.68,80352.24,0.0,-0.28087,0.00014,27.40191]
[1778250108660,29.68,80352.24,0.0,-0.28087,0.00014,27.40191]
[1778250108735,29.69,80346.88,0.0,-0.28163,0.00014,27.43564]
[1778250109341,29.69,80346.88,0.0,-0.28163,0.00014,27.43564]
[1778250110710,29.69,80346.88,0.0,-0.28164,0.00014,27.43589]
[1778250110770,29.69,80343.05,0.0,-0.28218,0.00014,27.45996]
[1778250113723,29.69,80340.31,0.0,-0.28257,0.00014,27.47743]
[1778250113741,29.69,80340.31,0.0,-0.28257,0.00014,27.47743]
[1778250113751,29.69,80340.31,0.0,-0.28257,0.00014,27.47743]
[1778250113777,29.69,80340.31,0.0,-0.28257,0.00014,27.47743]
[1778250113789,29.69,80337.2,0.0,-0.28301,0.00014,27.49693]
[1778250115627,29.69,80338.01,0.0,-0.2829,0.00014,27.49211]
[1778250115778,29.69,80338.01,0.0,-0.2829,0.00014,27.49211]
[1778250115839,29.69,80338.01,0.0,-0.2829,0.00014,27.49211]
[1778250115847,29.69,80338.01,0.0,-0.2829,0.00014,27.49211]
[1778250115785,29.69,80350.2,0.0,-0.2812,0.00014,27.41653]
[1778250115997,29.69,80350.2,0.0,-0.2812,0.00014,27.41653]
[1778250116172,29.69,80350.2,0.0,-0.2812,0.00014,27.41653]
[1778250116842,29.69,80350.2,0.0,-0.2812,0.00014,27.41653]
[1778250116679,29.69,80343.75,0.0,-0.28211,0.00014,27.45698]
[1778250121525,29.69,80338.58,0.0,-0.28285,0.00014,27.48992]
[1778250121544,29.69,80338.58,0.0,-0.28285,0.00014,27.48992]
[1778250121554,29.69,80338.58,0.0,-0.28285,0.00014,27.48992]
[1778250122388,29.7,80333.87,0.0,-0.28351,0.00014,27.51929]
[1778250122660,29.7,80333.87,0.0,-0.28351,0.00014,27.51929]
[1778250122985,29.7,80332.66,0.0,-0.28369,0.00014,27.52697]
[1778250125069,29.7,80341.51,0.0,-0.28246,0.00014,27.47248]
[1778250125868,29.7,80341.51,0.0,-0.28246,0.00014,27.47248]
[1778250125551,29.7,80341.51,0.0,-0.28246,0.00014,27.47269]
[1778250126845,29.7,80341.51,0.0,-0.28246,0.00014,27.47269]
[1778250126661,29.7,80345.58,0.0,-0.28189,0.00014,27.44762]
[1778250126977,29.7,80345.58,0.0,-0.28189,0.00014,27.44762]
[1778250126984,29.7,80345.58,0.0,-0.28189,0.00014,27.44762]
[1778250127365,29.7,80345.58,0.0,-0.28189,0.00014,27.44762]
[1778250127661,29.7,80341.32,0.0,-0.2825,0.00014,27.47433]
[1778250129157,29.7,80337.22,0.0,-0.28308,0.00014,27.50001]
[1778250129739,29.7,80337.22,0.0,-0.28308,0.00014,27.50001]
[1778250130297,29.7,80338.86,0.0,-0.28285,0.00014,27.49008]
[1778250131606,29.7,80338.86,0.0,-0.28286,0.00014,27.49028]
[1778250131657,29.7,80338.86,0.0,-0.28286,0.00014,27.49028]
[1778250131769,29.7,80338.86,0.0,-0.28286,0.00014,27.49028]
[1778250131966,29.7,80335.74,0.0,-0.2833,0.00014,27.50983]
[1778250132600,29.7,80334.55,0.0,-0.28347,0.00014,27.51739]
[1778250133107,29.7,80334.55,0.0,-0.28347,0.00014,27.51739]
[1778250133607,29.7,80318.37,0.0,-0.28575,0.00014,27.61722]
[1778250135142,29.7,80310.96,0.0,-0.28679,0.00014,27.66266]
[1778250135244,29.7,80310.96,0.0,-0.28679,0.00014,27.66266]
[1778250135358,29.7,80310.96,0.0,-0.28679,0.00014,27.66266]
[1778250135400,29.7,80310.96,0.0,-0.28679,0.00014,27.66266]
[1778250135445,29.7,80310.96,0.0,-0.28679,0.00014,27.66266]
[1778250135471,29.7,80310.96,0.0,-0.28679,0.00014,27.66266]
[1778250135476,29.7,80310.96,0.0,-0.28679,0.00014,27.66266]
[1778250135622,29.7,80309.17,0.0,-0.28705,0.00014,27.67363]
[1778250136629,29.7,80299.38,0.0,-0.28843,0.00014,27.73324]
[1778250137389,29.7,80299.38,0.0,-0.28843,0.00014,27.73324]
[1778250137636,29.7,80296.44,0.0,-0.28885,0.00014,27.75104]
[1778250138614,29.7,80296.44,0.0,-0.28885,0.00014,27.75104]
[1778250139329,29.7,80290.65,0.0,-0.28967,0.00014,27.78603]
[1778250141709,29.7,80291.64,0.0,-0.28952,0.00014,27.7799]
[1778250145780,29.7,80296.33,0.0,-0.28885,0.00014,27.75123]
[1778250147595,29.7,80296.73,0.0,-0.28879,0.00014,27.74871]
[1778250148208,29.7,80288.23,0.0,-0.29,0.00014,27.80005]
[1778250148649,29.7,80288.23,0.0,-0.29,0.00014,27.80005]
[1778250148699,29.7,80288.23,0.0,-0.29,0.00014,27.80005]
[1778250148732,29.7,80288.23,0.0,-0.29,0.00014,27.80005]
[1778250148846,29.7,80288.23,0.0,-0.29,0.00014,27.80005]
[1778250148861,29.7,80290.25,0.0,-0.28971,0.00014,27.78778]
[1778250154375,29.7,80281.88,0.0,-0.29089,0.00014,27.83507]
[1778250159663,29.71,80279.3,0.0,-0.29128,0.00014,27.85162]
[1778250162830,29.71,80281.11,0.0,-0.29103,0.00014,27.84135]
[1778250167847,29.71,80284.62,0.0,-0.29056,0.00014,27.82159]
[1778250170779,29.72,80282.28,0.0,-0.29091,0.00014,27.83605]
[1778250175180,29.72,80279.34,0.0,-0.29135,0.00014,27.8547]
[1778250175205,29.72,80279.34,0.0,-0.29135,0.00014,27.8547]
[1778250175347,29.72,80279.34,0.0,-0.29135,0.00014,27.8547]
[1778250175429,29.72,80279.34,0.0,-0.29135,0.00014,27.8547]
[1778250175443,29.72,80279.34,0.0,-0.29135,0.00014,27.8547]
[1778250175904,29.72,80279.39,0.0,-0.29134,0.00014,27.8544]
[1778250175978,29.72,80279.39,0.0,-0.29134,0.00014,27.8544]
[1778250176042,29.72,80279.39,0.0,-0.29134,0.00014,27.8544]
[1778250176313,29.72,80279.39,0.0,-0.29134,0.00014,27.8544]
[1778250176911,29.72,80278.2,0.0,-0.29151,0.00014,27.86169]
[1778250177157,29.72,80278.2,0.0,-0.29151,0.00014,27.86169]
[1778250177922,29.72,80274.51,0.0,-0.29204,0.00014,27.88405]
[1778250178387,29.72,80274.51,0.0,-0.29204,0.00014,27.88405]
[1778250178926,29.72,80266.07,0.0,-0.29324,0.00014,27.93439]
[1778250179558,29.72,80266.07,0.0,-0.29324,0.00014,27.93439]
[1778250179579,29.72,80266.07,0.0,-0.29324,0.00014,27.93439]
[1778250180317,29.72,80264.08,0.0,-0.29353,0.00014,27.9463]
[1778250180330,29.72,80264.08,0.0,-0.29353,0.00014,27.9463]
[1778250180424,29.72,80264.08,0.0,-0.29353,0.00014,27.9463]
[1778250180451,29.72,80264.08,0.0,-0.29353,0.00014,27.9463]
[1778250180698,29.72,80264.08,0.0,-0.29353,0.00014,27.9463]
[1778250182362,29.72,80250.45,0.0,-0.29548,0.00014,28.02704]
[1778250182529,29.72,80250.45,0.0,-0.29548,0.00014,28.02704]
[1778250183651,29.72,80242.71,0.0,-0.29659,0.00014,28.07255]
[1778250184008,29.72,80243.53,0.0,-0.29647,0.00014,28.06769]
[1778250184579,29.72,80250.51,0.0,-0.29547,0.00014,28.02659]
[1778250186604,29.72,80257.7,0.0,-0.29444,0.00014,27.98412]
[1778250189906,29.72,80257.14,0.0,-0.29452,0.00014,27.98757]
[1778250190607,29.72,80258.1,0.0,-0.29439,0.00014,27.98194]
[1778250190636,29.72,80258.1,0.0,-0.29439,0.00014,27.98194]
[1778250190805,29.72,80255.49,0.0,-0.29476,0.00014,27.99744]
[1778250191881,29.72,80240.19,0.0,-0.29695,0.00014,28.08752]
[1778250192558,29.72,80240.19,0.0,-0.29695,0.00014,28.08752]
[1778250192561,29.72,80240.19,0.0,-0.29695,0.00014,28.08752]
[1778250192564,29.72,80240.19,0.0,-0.29695,0.00014,28.08752]
[1778250192749,29.72,80240.19,0.0,-0.29695,0.00014,28.08752]
[1778250193257,29.72,80232.64,0.0,-0.29804,0.00014,28.13161]
[1778250193358,29.72,80232.64,0.0,-0.29804,0.00014,28.13161]
[1778250194530,29.72,80229.0,0.0,-0.29856,0.00014,28.15273]
[1778250194825,29.72,80229.0,0.0,-0.29856,0.00014,28.15273]
[1778250194864,29.72,80229.0,0.0,-0.29856,0.00014,28.15273]
[1778250194868,29.72,80226.43,0.0,-0.29893,0.00014,28.16792]
[1778250194959,29.72,80226.43,0.0,-0.29893,0.00014,28.16792]
[1778250195115,29.72,80226.43,0.0,-0.29893,0.00014,28.16792]
[1778250195144,29.72,80226.43,0.0,-0.29893,0.00014,28.16792]
[1778250195227,29.72,80226.43,0.0,-0.29893,0.00014,28.16792]
[1778250197144,29.72,80211.45,0.0,-0.3011,0.00014,28.25497]
[1778250197509,29.72,80211.45,0.0,-0.3011,0.00014,28.25497]
[1778250198891,29.72,80209.04,0.0,-0.30146,0.00014,28.26898]
[1778250198921,29.73,80209.75,0.0,-0.30136,0.00014,28.26505]
[1778250202251,29.73,80211.32,0.0,-0.30114,0.00014,28.25648]
[1778250202298,29.73,80211.32,0.0,-0.30114,0.00014,28.25648]
[1778250202306,29.73,80211.32,0.0,-0.30114,0.00014,28.25648]
[1778250202329,29.73,80211.32,0.0,-0.30114,0.00014,28.25648]
[1778250202540,29.73,80214.15,0.0,-0.30074,0.00014,28.24036]
[1778250202985,29.73,80214.15,0.0,-0.30074,0.00014,28.24036]
[1778250204878,29.73,80218.33,0.0,-0.30014,0.00014,28.21637]
[1778250206172,29.73,80207.64,0.0,-0.30169,0.00014,28.27851]
[1778250208284,29.73,80207.64,0.0,-0.30169,0.00014,28.27851]
[1778250211671,29.73,80209.24,0.0,-0.30148,0.00014,28.26997]
[1778250212840,29.74,80209.81,0.0,-0.30139,0.00014,28.26373]
[1778250213682,29.74,80212.73,0.0,-0.30097,0.00014,28.24694]
[1778250213719,29.74,80216.25,0.0,-0.30046,0.00014,28.22684]
[1778250219209,29.74,80209.35,0.0,-0.30148,0.00014,28.26759]
[1778250220810,29.74,80209.35,0.0,-0.30148,0.00014,28.26759]
[1778250221308,29.74,80210.29,0.0,-0.30135,0.00014,28.26234]
[1778250221389,29.74,80212.35,0.0,-0.30106,0.00014,28.25066]
[1778250224202,29.74,80220.35,0.0,-0.29991,0.00014,28.20479]
[1778250224544,29.74,80220.35,0.0,-0.29991,0.00014,28.20479]
[1778250224687,29.74,80220.35,0.0,-0.29991,0.00014,28.20479]
[1778250225077,29.74,80223.35,0.0,-0.29948,0.00014,28.1876]
[1778250225088,29.74,80223.35,0.0,-0.29948,0.00014,28.1876]
[1778250225196,29.74,80223.35,0.0,-0.29948,0.00014,28.1876]
[1778250225515,29.74,80223.35,0.0,-0.29948,0.00014,28.1876]
[1778250225560,29.74,80223.35,0.0,-0.29948,0.00014,28.1876]
[1778250225728,29.74,80223.35,0.0,-0.29948,0.00014,28.1876]
[1778250225916,29.74,80223.35,0.0,-0.29948,0.00014,28.1876]
[1778250225928,29.74,80228.6,0.0,-0.29873,0.00014,28.15732]
[1778250227589,29.74,80227.58,0.0,-0.29888,0.00014,28.16351]
[1778250227593,29.74,80227.58,0.0,-0.29888,0.00014,28.16351]
[1778250227907,29.75,80221.59,0.0,-0.29975,0.00014,28.19847]
[1778250233208,29.75,80222.48,0.0,-0.29965,0.00014,28.19443]
[1778250233832,29.75,80222.48,0.0,-0.29965,0.00014,28.19443]
[1778250234618,29.75,80222.34,0.0,-0.29967,0.00014,28.19547]
[1778250235636,29.75,80221.38,0.0,-0.29982,0.00014,28.20125]
[1778250238712,29.75,80223.41,0.0,-0.29954,0.00014,28.19017]
[1778250238881,29.75,80223.41,0.0,-0.29954,0.00014,28.19017]
[1778250238982,29.76,80219.8,0.0,-0.30007,0.00014,28.21125]
[1778250239151,29.76,80219.8,0.0,-0.30007,0.00014,28.21125]
[1778250239418,29.76,80219.8,0.0,-0.30007,0.00014,28.21125]
[1778250240757,29.76,80213.49,0.0,-0.30098,0.00014,28.24782]
[1778250241901,29.76,80209.61,0.0,-0.30154,0.00014,28.27027]
[1778250241941,29.76,80211.14,0.0,-0.30133,0.00014,28.26164]
[1778250242759,29.76,80211.14,0.0,-0.30133,0.00014,28.26164]
[1778250242805,29.76,80211.14,0.0,-0.30133,0.00014,28.26164]
[1778250242913,29.76,80212.26,0.0,-0.30117,0.00014,28.25537]
[1778250243941,29.76,80212.26,0.0,-0.30117,0.00014,28.25537]
[1778250243944,29.76,80212.26,0.0,-0.30117,0.00014,28.25537]
[1778250243979,29.76,80217.22,0.0,-0.30046,0.00014,28.22699]
[1778250246308,29.76,80220.17,0.0,-0.30004,0.00014,28.21037]
[1778250247696,29.76,80222.68,0.0,-0.29969,0.00014,28.19607]
[1778250252155,29.77,80227.38,0.0,-0.29904,0.00014,28.17001]
[1778250252256,29.77,80227.38,0.0,-0.29904,0.00014,28.17001]
[1778250252548,29.77,80231.21,0.0,-0.29849,0.00014,28.14802]
[1778250254212,29.77,80231.65,0.0,-0.29844,0.00014,28.14574]
[1778250254770,29.77,80231.65,0.0,-0.29844,0.00014,28.14574]
[1778250254799,29.77,80231.65,0.0,-0.29844,0.00014,28.14574]
[1778250254972,29.77,80232.44,0.0,-0.29833,0.00014,28.14141]
[1778250255104,29.77,80232.44,0.0,-0.29833,0.00014,28.14141]
[1778250255137,29.77,80232.44,0.0,-0.29833,0.00014,28.14141]
[1778250255280,29.77,80232.44,0.0,-0.29833,0.00014,28.14141]
[1778250258653,29.77,80236.09,0.0,-0.29782,0.00014,28.121]
[1778250259012,29.77,80238.96,0.0,-0.29742,0.00014,28.10443]
[1778250259029,29.77,80238.96,0.0,-0.29742,0.00014,28.10443]
[1778250259492,29.77,80238.32,0.0,-0.29751,0.00014,28.10814]
[1778250262384,29.78,80237.25,0.0,-0.29768,0.00014,28.11504]
[1778250262519,29.78,80237.25,0.0,-0.29768,0.00014,28.11504]
[1778250262617,29.78,80236.85,0.0,-0.29774,0.00014,28.11752]
[1778250263322,29.78,80236.85,0.0,-0.29774,0.00014,28.11752]
[1778250263831,29.78,80236.85,0.0,-0.29774,0.00014,28.11752]
[1778250263863,29.78,80236.85,0.0,-0.29774,0.00014,28.11752]
[1778250263942,29.78,80235.94,0.0,-0.29787,0.00014,28.12297]
[1778250265631,29.78,80235.94,0.0,-0.29787,0.00014,28.12312]
[1778250265959,29.78,80238.44,0.0,-0.29752,0.00014,28.10853]
[1778250267243,29.78,80238.44,0.0,-0.29752,0.00014,28.10852]
[1778250268056,29.78,80241.29,0.0,-0.29711,0.00014,28.09188]
[1778250268065,29.78,80241.29,0.0,-0.29711,0.00014,28.09188]
[1778250268702,29.78,80245.06,0.0,-0.29657,0.00014,28.06984]
[1778250274599,29.78,80248.11,0.0,-0.29612,0.00014,28.04892]
[1778250279856,29.78,80251.0,0.0,-0.29571,0.00014,28.03218]
[1778250285681,29.78,80251.91,0.0,-0.29559,0.00014,28.02726]
[1778250286717,29.78,80251.91,0.0,-0.29559,0.00014,28.02726]
[1778250287107,29.78,80255.53,0.0,-0.29508,0.00014,28.00601]
[1778250287120,29.78,80255.53,0.0,-0.29508,0.00014,28.00601]
[1778250287695,29.78,80254.35,0.0,-0.29525,0.00014,28.01302]
[1778250288822,29.78,80244.06,0.0,-0.29672,0.00014,28.07349]
[1778250292450,29.78,80240.4,0.0,-0.29724,0.00014,28.09493]
[1778250292683,29.78,80240.4,0.0,-0.29724,0.00014,28.09493]
[1778250292692,29.78,80240.4,0.0,-0.29724,0.00014,28.09493]
[1778250292732,29.78,80238.77,0.0,-0.29748,0.00014,28.10452]
[1778250293116,29.78,80238.77,0.0,-0.29748,0.00014,28.10452]
[1778250293124,29.78,80238.77,0.0,-0.29748,0.00014,28.10452]
[1778250293128,29.78,80238.77,0.0,-0.29748,0.00014,28.10452]
[1778250293245,29.78,80238.77,0.0,-0.29748,0.00014,28.10452]
[1778250293843,29.78,80252.24,0.0,-0.29555,0.00014,28.0257]
[1778250294066,29.78,80252.24,0.0,-0.29555,0.00014,28.0257]
[1778250295161,29.78,80252.79,0.0,-0.29548,0.00014,28.02257]
[1778250295163,29.78,80252.79,0.0,-0.29548,0.00014,28.02257]
[1778250295414,29.78,80252.79,0.0,-0.29548,0.00014,28.02257]
[1778250295752,29.78,80256.35,0.0,-0.29497,0.00014,28.00167]
[1778250300789,29.79,80255.63,0.0,-0.29508,0.00014,28.00633]
[1778250301976,29.79,80255.63,0.0,-0.29508,0.00014,28.00633]
[1778250305086,29.79,80262.7,0.0,-0.29408,0.00014,27.96495]
[1778250306337,29.79,80263.62,0.0,-0.29396,0.00014,27.95973]
[1778250307803,29.79,80263.62,0.0,-0.29396,0.00014,27.95973]
[1778250309510,29.79,80260.86,0.0,-0.29436,0.00014,27.97626]
[1778250314891,29.79,80259.57,0.0,-0.29455,0.00014,27.9844]
[1778250315981,29.79,80259.57,0.0,-0.29455,0.00014,27.9844]
[1778250317692,29.79,80258.76,0.0,-0.29467,0.00014,27.98933]
[1778250317694,29.79,80258.76,0.0,-0.29467,0.00014,27.98933]
[1778250317910,29.79,80260.71,0.0,-0.29439,0.00014,27.9779]
[1778250320515,29.79,80262.11,0.0,-0.2942,0.00014,27.9698]
[1778250321461,29.79,80259.96,0.0,-0.29451,0.00014,27.98259]
[1778250321980,29.79,80259.96,0.0,-0.29451,0.00014,27.98259]
[1778250322012,29.79,80259.96,0.0,-0.29451,0.00014,27.98259]
[1778250322044,29.79,80258.86,0.0,-0.29467,0.00014,27.98917]
[1778250322113,29.79,80258.86,0.0,-0.29467,0.00014,27.98917]
[1778250322201,29.79,80258.86,0.0,-0.29467,0.00014,27.98917]
[1778250322330,29.79,80258.86,0.0,-0.29467,0.00014,27.98917]
[1778250323871,29.79,80257.57,0.0,-0.29485,0.00014,27.99686]
[1778250323878,29.79,80257.57,0.0,-0.29485,0.00014,27.99686]
[1778250323952,29.79,80244.75,0.0,-0.29669,0.00014,28.07237]
[1778250324322,29.79,80244.75,0.0,-0.29669,0.00014,28.07237]
[1778250324437,29.79,80244.75,0.0,-0.29669,0.00014,28.07237]
[1778250324515,29.79,80244.75,0.0,-0.29669,0.00014,28.07237]
[1778250324959,29.8,80238.7,0.0,-0.29756,0.00014,28.10805]
[1778250325910,29.8,80238.7,0.0,-0.29756,0.00014,28.10805]
[1778250328540,29.8,80233.5,0.0,-0.29833,0.00014,28.13926]
[1778250328579,29.8,80233.5,0.0,-0.29833,0.00014,28.13926]
[1778250330000,29.8,80230.77,0.0,-0.29873,0.00014,28.15541]
[1778250330015,29.8,80226.49,0.0,-0.29935,0.00014,28.18049]
[1778250331644,29.8,80226.26,0.0,-0.29937,0.00014,28.1788]
[1778250332075,29.8,80226.26,0.0,-0.29937,0.00014,28.1788]
[1778250332089,29.8,80226.26,0.0,-0.29937,0.00014,28.1788]
[1778250332581,29.8,80228.27,0.0,-0.29909,0.00014,28.16739]
[1778250335282,29.81,80239.7,0.0,-0.29747,0.00014,28.10182]
[1778250339705,29.81,80236.38,0.0,-0.29797,0.00014,28.12233]
[1778250345102,29.81,80236.03,0.0,-0.29803,0.00014,28.12467]
[1778250345648,29.81,80236.03,0.0,-0.29803,0.00014,28.12467]
[1778250345842,29.81,80236.03,0.0,-0.29803,0.00014,28.12467]
[1778250345893,29.81,80236.03,0.0,-0.29803,0.00014,28.12467]
[1778250346110,29.81,80236.05,0.0,-0.29803,0.00014,28.12455]
[1778250346157,29.81,80236.05,0.0,-0.29803,0.00014,28.12455]
[1778250346203,29.81,80236.05,0.0,-0.29803,0.00014,28.12455]
[1778250346504,29.81,80243.09,0.0,-0.29702,0.00014,28.08354]
[1778250348123,29.81,80254.25,0.0,-0.29543,0.00014,28.0182]
[1778250349383,29.81,80254.25,0.0,-0.29543,0.00014,28.0182]
[1778250349525,29.81,80254.25,0.0,-0.29543,0.00014,28.0182]
[1778250349674,29.81,80254.25,0.0,-0.29543,0.00014,28.0182]
[1778250349691,29.81,80254.25,0.0,-0.29543,0.00014,28.0182]
[1778250349954,29.81,80254.25,0.0,-0.29543,0.00014,28.0182]
[1778250350041,29.81,80257.16,0.0,-0.29502,0.00014,28.00129]
[1778250350319,29.81,80257.16,0.0,-0.29502,0.00014,28.00129]
[1778250350551,29.81,80263.57,0.0,-0.2941,0.00014,27.96359]
[1778250352349,29.81,80263.57,0.0,-0.29411,0.00014,27.96372]
[1778250352360,29.81,80263.57,0.0,-0.29411,0.00014,27.96372]
[1778250352365,29.81,80263.57,0.0,-0.29411,0.00014,27.96372]
[1778250353955,29.81,80272.21,0.0,-0.29287,0.00014,27.91233]
[1778250354666,29.81,80272.59,0.0,-0.29282,0.00014,27.90988]
[1778250354742,29.81,80273.53,0.0,-0.29268,0.00014,27.90409]
[1778250357454,29.81,80272.51,0.0,-0.29283,0.00014,27.9105]
[1778250357460,29.81,80272.51,0.0,-0.29283,0.00014,27.9105]
[1778250357462,29.81,80272.51,0.0,-0.29283,0.00014,27.9105]
[1778250357553,29.81,80275.82,0.0,-0.29236,0.00014,27.891]
[1778250359172,29.81,80275.82,0.0,-0.29236,0.00014,27.8908]
[1778250360101,29.81,80276.86,0.0,-0.29221,0.00014,27.88441]
[1778250360475,29.81,80276.86,0.0,-0.29221,0.00014,27.88441]
[1778250360516,29.81,80276.86,0.0,-0.29221,0.00014,27.88441]
[1778250360819,29.81,80276.86,0.0,-0.29221,0.00014,27.88441]
[1778250360822,29.81,80277.23,0.0,-0.29215,0.00014,27.88201]
[1778250361481,29.81,80277.23,0.0,-0.29215,0.00014,27.88201]
[1778250361496,29.81,80277.23,0.0,-0.29215,0.00014,27.88201]
[1778250361622,29.81,80272.69,0.0,-0.2928,0.00014,27.90921]
[1778250362567,29.81,80263.15,0.0,-0.29416,0.00014,27.96588]
[1778250363396,29.81,80263.15,0.0,-0.29416,0.00014,27.96588]
[1778250364350,29.81,80261.54,0.0,-0.29439,0.00014,27.97549]
[1778250365018,29.81,80261.54,0.0,-0.29439,0.00014,27.97549]
[1778250366266,29.81,80250.07,0.0,-0.29603,0.00014,28.04312]
[1778250366975,29.81,80250.07,0.0,-0.29603,0.00014,28.04312]
[1778250367076,29.81,80249.16,0.0,-0.29616,0.00014,28.04849]
[1778250372195,29.82,80241.75,0.0,-0.29723,0.00014,28.092]
[1778250376135,29.81,80230.99,0.0,-0.29877,0.00014,28.15452]
[1778250380521,29.81,80231.3,0.0,-0.29872,0.00014,28.15259]
[1778250380554,29.81,80231.3,0.0,-0.29872,0.00014,28.15259]
[1778250380556,29.81,80231.3,0.0,-0.29872,0.00014,28.15259]
[1778250380593,29.81,80231.3,0.0,-0.29872,0.00014,28.15259]
[1778250380612,29.81,80231.3,0.0,-0.29872,0.00014,28.15259]
[1778250380713,29.81,80236.27,0.0,-0.29801,0.00014,28.12373]
[1778250381293,29.81,80236.27,0.0,-0.29801,0.00014,28.12373]
[1778250383661,29.81,80241.59,0.0,-0.29725,0.00014,28.09282]
[1778250383737,29.81,80241.59,0.0,-0.29725,0.00014,28.09282]
[1778250383919,29.81,80241.59,0.0,-0.29725,0.00014,28.09282]
[1778250384020,29.81,80244.03,0.0,-0.2969,0.00014,28.07864]
[1778250384751,29.81,80244.03,0.0,-0.2969,0.00014,28.07864]
[1778250384803,29.81,80244.03,0.0,-0.2969,0.00014,28.07864]
[1778250385022,29.82,80240.32,0.0,-0.29743,0.00014,28.10033]
[1778250385413,29.82,80240.32,0.0,-0.29743,0.00014,28.10033]
[1778250387754,29.82,80247.73,0.0,-0.29637,0.00014,28.05713]
[1778250388424,29.82,80247.05,0.0,-0.29647,0.00014,28.06117]
[1778250389508,29.82,80240.59,0.0,-0.2974,0.00014,28.09895]
[1778250389602,29.82,80237.71,0.0,-0.29781,0.00014,28.11574]
[1778250393614,29.82,80236.96,0.0,-0.2979,0.00014,28.11681]
[1778250393619,29.82,80236.96,0.0,-0.2979,0.00014,28.11681]
[1778250393638,29.82,80236.96,0.0,-0.2979,0.00014,28.11681]
[1778250393645,29.82,80237.33,0.0,-0.29785,0.00014,28.11466]
[1778250394712,29.82,80237.33,0.0,-0.29785,0.00014,28.11466]
[1778250397784,29.82,80237.66,0.0,-0.2978,0.00014,28.11277]
[1778250397838,29.82,80237.66,0.0,-0.2978,0.00014,28.11277]
[1778250398063,29.82,80237.66,0.0,-0.2978,0.00014,28.11277]
[1778250398070,29.82,80233.17,0.0,-0.29845,0.00014,28.13885]
[1778250399530,29.82,80226.29,0.0,-0.29943,0.00014,28.1787]
[1778250399625,29.82,80226.29,0.0,-0.29943,0.00014,28.1787]
[1778250399838,29.82,80216.34,0.0,-0.30087,0.00014,28.23631]
[1778250400306,29.82,80216.34,0.0,-0.30087,0.00014,28.23631]
[1778250400329,29.82,80216.34,0.0,-0.30087,0.00014,28.23631]
[1778250400801,29.82,80212.34,0.0,-0.30145,0.00014,28.25948]
[1778250402596,29.82,80212.34,0.0,-0.30146,0.00014,28.2597]
[1778250402633,29.82,80212.34,0.0,-0.30146,0.00014,28.2597]
[1778250402873,29.82,80211.84,0.0,-0.30153,0.00014,28.26277]
[1778250405941,29.82,80211.0,0.0,-0.30167,0.00014,28.26798]
[1778250405949,29.82,80210.09,0.0,-0.3018,0.00014,28.27337]
[1778250409396,29.82,80210.32,0.0,-0.30178,0.00014,28.2726]
[1778250409976,29.82,80210.32,0.0,-0.30178,0.00014,28.2726]
[1778250409981,29.82,80210.32,0.0,-0.30178,0.00014,28.2726]
[1778250410179,29.83,80205.35,0.0,-0.3025,0.00014,28.30115]
[1778250410212,29.83,80205.35,0.0,-0.3025,0.00014,28.30115]
[1778250416107,29.83,80203.03,0.0,-0.30285,0.00014,28.31503]
[1778250416450,29.83,80203.03,0.0,-0.30286,0.00014,28.31515]
[1778250418200,29.83,80205.91,0.0,-0.30245,0.00014,28.29901]
[1778250419732,29.83,80207.36,0.0,-0.30224,0.00014,28.29088]
[1778250420246,29.83,80207.17,0.0,-0.30227,0.00014,28.2921]
[1778250420560,29.83,80207.17,0.0,-0.30227,0.00014,28.2921]
[1778250420577,29.83,80207.17,0.0,-0.30227,0.00014,28.2921]
[1778250420649,29.83,80207.17,0.0,-0.30227,0.00014,28.2921]
[1778250420915,29.83,80207.17,0.0,-0.30227,0.00014,28.2921]
[1778250420972,29.83,80207.17,0.0,-0.30227,0.00014,28.2921]
[1778250421091,29.83,80207.17,0.0,-0.30227,0.00014,28.2921]
[1778250421152,29.83,80207.17,0.0,-0.30227,0.00014,28.2921]
[1778250421118,29.83,80203.92,0.0,-0.30274,0.00014,28.31074]
[1778250421214,29.83,80203.92,0.0,-0.30274,0.00014,28.31074]
[1778250421317,29.83,80203.92,0.0,-0.30274,0.00014,28.31074]
[1778250421378,29.83,80203.92,0.0,-0.30274,0.00014,28.31074]
[1778250421584,29.83,80203.92,0.0,-0.30274,0.00014,28.31074]
[1778250421605,29.83,80203.92,0.0,-0.30274,0.00014,28.31074]
[1778250422063,29.83,80203.92,0.0,-0.30274,0.00014,28.31074]
[1778250422112,29.83,80188.52,0.0,-0.30497,0.00014,28.39808]
[1778250422490,29.83,80188.52,0.0,-0.30497,0.00014,28.39808]
[1778250423107,29.83,80188.52,0.0,-0.30497,0.00014,28.39808]
[1778250423320,29.83,80187.95,0.0,-0.30505,0.00014,28.40131]
[1778250423332,29.83,80187.95,0.0,-0.30505,0.00014,28.40131]
[1778250423395,29.83,80187.95,0.0,-0.30505,0.00014,28.40131]
[1778250423466,29.83,80187.95,0.0,-0.30505,0.00014,28.40131]
[1778250424045,29.83,80187.95,0.0,-0.30505,0.00014,28.40131]
[1778250424051,29.83,80201.0,0.0,-0.30317,0.00014,28.3275]
[1778250424603,29.83,80201.0,0.0,-0.30317,0.00014,28.3275]
[1778250424805,29.83,80201.0,0.0,-0.30317,0.00014,28.3275]
[1778250424876,29.83,80207.64,0.0,-0.30221,0.00014,28.28979]
[1778250425282,29.83,80207.64,0.0,-0.30221,0.00014,28.28979]
[1778250425673,29.83,80207.64,0.0,-0.30221,0.00014,28.28979]
[1778250425712,29.83,80218.05,0.0,-0.30072,0.00014,28.23032]
[1778250429340,29.84,80212.98,0.0,-0.30146,0.00014,28.25987]
[1778250430039,29.84,80212.98,0.0,-0.30146,0.00014,28.25987]
[1778250430086,29.84,80216.11,0.0,-0.30101,0.00014,28.24208]
[1778250430295,29.84,80216.11,0.0,-0.30101,0.00014,28.24208]
[1778250430299,29.84,80216.11,0.0,-0.30101,0.00014,28.24208]
[1778250430356,29.84,80216.11,0.0,-0.30101,0.00014,28.24208]
[1778250430392,29.84,80216.11,0.0,-0.30101,0.00014,28.24208]
[1778250430494,29.84,80216.11,0.0,-0.30101,0.00014,28.24208]
[1778250430706,29.84,80216.11,0.0,-0.30101,0.00014,28.24224]
[1778250432583,29.84,80222.62,0.0,-0.30008,0.00014,28.20494]
[1778250432821,29.84,80222.62,0.0,-0.30008,0.00014,28.20494]
[1778250432883,29.84,80222.62,0.0,-0.30008,0.00014,28.20494]
[1778250434600,29.84,80225.1,0.0,-0.29973,0.00014,28.1909]
[1778250438302,29.84,80219.43,0.0,-0.30055,0.00014,28.22393]
[1778250439092,29.84,80216.9,0.0,-0.30092,0.00014,28.23856]
[1778250439242,29.84,80216.9,0.0,-0.30092,0.00014,28.23856]
[1778250444572,29.84,80210.47,0.0,-0.30186,0.00014,28.27596]
[1778250446637,29.84,80212.24,0.0,-0.30161,0.00014,28.26611]
[1778250446895,29.84,80212.24,0.0,-0.30161,0.00014,28.26611]
[1778250446898,29.84,80212.24,0.0,-0.30161,0.00014,28.26611]
[1778250449055,29.84,80220.74,0.0,-0.3004,0.00014,28.21773]
[1778250451001,29.85,80221.53,0.0,-0.30029,0.00014,28.21355]
[1778250451063,29.85,80220.39,0.0,-0.30044,0.00014,28.21699]
[1778250451388,29.85,80220.39,0.0,-0.30044,0.00014,28.21699]
[1778250452716,29.85,80220.39,0.0,-0.30045,0.00014,28.21717]
[1778250458096,29.85,80211.27,0.0,-0.30178,0.00014,28.27017]
[1778250459211,29.85,80211.85,0.0,-0.3017,0.00014,28.26698]
[1778250459214,29.85,80211.85,0.0,-0.3017,0.00014,28.26698]
[1778250459566,29.85,80211.85,0.0,-0.3017,0.00014,28.26711]
[1778250460184,29.85,80211.85,0.0,-0.3017,0.00014,28.26711]
[1778250459904,29.85,80211.39,0.0,-0.30177,0.00014,28.26987]
[1778250462220,29.85,80212.43,0.0,-0.30162,0.00014,28.26405]
[1778250463282,29.85,80213.18,0.0,-0.30152,0.00014,28.26003]
[1778250463933,29.85,80213.52,0.0,-0.30148,0.00014,28.25822]
[1778250464495,29.85,80213.52,0.0,-0.30148,0.00014,28.25822]
[1778250469746,29.86,80216.28,0.0,-0.30109,0.00014,28.2431]
[1778250475012,29.86,80216.33,0.0,-0.30111,0.00014,28.24373]
[1778250479852,29.86,80218.08,0.0,-0.30087,0.00014,28.23429]
[1778250479972,29.86,80218.08,0.0,-0.30087,0.00014,28.23429]
[1778250480090,29.86,80218.08,0.0,-0.30087,0.00014,28.23429]
[1778250480175,29.86,80218.08,0.0,-0.30087,0.00014,28.23429]
[1778250480242,29.86,80216.05,0.0,-0.30117,0.00014,28.24607]
[1778250480273,29.86,80216.05,0.0,-0.30117,0.00014,28.24607]
[1778250480299,29.86,80216.05,0.0,-0.30117,0.00014,28.24607]
[1778250481398,29.87,80216.16,0.0,-0.30115,0.00014,28.2456]
[1778250481447,29.87,80216.16,0.0,-0.30115,0.00014,28.2456]
[1778250481746,29.87,80216.16,0.0,-0.30115,0.00014,28.2456]
[1778250482081,29.87,80216.16,0.0,-0.30115,0.00014,28.2456]
[1778250482142,29.87,80216.16,0.0,-0.30115,0.00014,28.2456]
[1778250482153,29.87,80216.16,0.0,-0.30115,0.00014,28.2456]
[1778250482194,29.87,80202.46,0.0,-0.30313,0.00014,28.32382]
[1778250482958,29.87,80202.46,0.0,-0.30313,0.00014,28.32382]
[1778250483794,29.87,80203.01,0.0,-0.30305,0.00014,28.32078]
[1778250483800,29.87,80203.01,0.0,-0.30305,0.00014,28.32078]
[1778250484086,29.87,80198.43,0.0,-0.30372,0.00014,28.3468]
[1778250488235,29.87,80199.0,0.0,-0.30364,0.00014,28.34366]
[1778250489782,29.87,80198.56,0.0,-0.3037,0.00014,28.34622]
[1778250489948,29.87,80198.56,0.0,-0.3037,0.00014,28.34622]
[1778250490127,29.87,80196.85,0.0,-0.30395,0.00014,28.35592]
[1778250494245,29.87,80193.73,0.0,-0.3044,0.00014,28.37356]
[1778250499512,29.87,80195.38,0.0,-0.30416,0.00014,28.36421]
[1778250500073,29.87,80195.38,0.0,-0.30416,0.00014,28.36421]
[1778250500080,29.87,80195.38,0.0,-0.30416,0.00014,28.36421]
[1778250500257,29.87,80195.38,0.0,-0.30416,0.00014,28.36421]
[1778250500442,29.87,80188.38,0.0,-0.30517,0.00014,28.40366]
[1778250500947,29.87,80188.38,0.0,-0.30517,0.00014,28.40366]
[1778250502243,29.87,80179.61,0.0,-0.30644,0.00014,28.45283]
[1778250503219,29.87,80176.39,0.0,-0.30691,0.00015,28.4707]
[1778250503949,29.87,80176.39,0.0,-0.30691,0.00015,28.4707]
[1778250504252,29.87,80166.16,0.0,-0.30839,0.00015,28.5275]
[1778250505160,29.87,80166.16,0.0,-0.30839,0.00015,28.5275]
[1778250505177,29.87,80166.16,0.0,-0.30839,0.00015,28.5275]
[1778250505182,29.87,80166.16,0.0,-0.30839,0.00015,28.5275]
[1778250505236,29.87,80162.93,0.0,-0.30886,0.00015,28.54528]
[1778250506729,29.86,80162.19,0.0,-0.30896,0.00015,28.54924]
[1778250508387,29.86,80157.19,0.0,-0.30968,0.00015,28.57638]
[1778250509142,29.86,80157.19,0.0,-0.30968,0.00015,28.57638]
[1778250514857,29.86,80149.09,0.0,-0.31082,0.00015,28.61679]
[1778250516495,29.86,80148.5,0.0,-0.3109,0.00015,28.61953]
[1778250517244,29.86,80148.5,0.0,-0.3109,0.00015,28.61953]
[1778250517926,29.86,80148.08,0.0,-0.31096,0.00015,28.62167]
[1778250518056,29.86,80148.08,0.0,-0.31096,0.00015,28.62167]
[1778250518067,29.86,80148.08,0.0,-0.31096,0.00015,28.62167]
[1778250518096,29.86,80148.08,0.0,-0.31096,0.00015,28.62167]
[1778250518325,29.86,80147.09,0.0,-0.3111,0.00015,28.62709]
[1778250519070,29.86,80147.09,0.0,-0.3111,0.00015,28.62709]
[1778250519310,29.86,80147.09,0.0,-0.3111,0.00015,28.62709]
[1778250520680,29.86,80139.38,0.0,-0.31223,0.00015,28.66915]
[1778250520723,29.86,80139.38,0.0,-0.31223,0.00015,28.66915]
[1778250521344,29.86,80141.94,0.0,-0.31186,0.00015,28.65543]
[1778250521825,29.86,80141.94,0.0,-0.31186,0.00015,28.65543]
[1778250522728,29.86,80143.14,0.0,-0.31168,0.00015,28.64889]
[1778250522829,29.86,80144.46,0.0,-0.31149,0.00015,28.64181]
[1778250525058,29.86,80145.07,0.0,-0.31141,0.00015,28.63862]
[1778250525150,29.86,80145.07,0.0,-0.31141,0.00015,28.63862]
[1778250526548,29.86,80147.56,0.0,-0.31105,0.00015,28.62529]
[1778250526704,29.86,80147.56,0.0,-0.31105,0.00015,28.62529]
[1778250526733,29.86,80147.56,0.0,-0.31105,0.00015,28.62529]
[1778250527242,29.86,80147.56,0.0,-0.31105,0.00015,28.62529]
[1778250527310,29.86,80149.36,0.0,-0.31078,0.00015,28.61529]
[1778250528945,29.86,80160.26,0.0,-0.30919,0.00015,28.55508]
[1778250532728,29.86,80159.52,0.0,-0.30929,0.00015,28.55891]
[1778250532890,29.86,80159.52,0.0,-0.30929,0.00015,28.55891]
[1778250533345,29.86,80159.52,0.0,-0.30929,0.00015,28.55891]
[1778250533352,29.86,80159.52,0.0,-0.30929,0.00015,28.55891]
[1778250534520,29.86,80168.54,0.0,-0.30797,0.00015,28.50881]
[1778250534570,29.86,80175.34,0.0,-0.30699,0.00015,28.47091]
[1778250536127,29.86,80175.34,0.0,-0.30699,0.00015,28.47091]
[1778250538578,29.86,80174.54,0.0,-0.3071,0.00015,28.47532]
[1778250541175,29.86,80173.48,0.0,-0.30725,0.00015,28.48121]
[1778250542595,29.86,80169.97,0.0,-0.30776,0.00015,28.50067]
[1778250544450,29.85,80165.51,0.0,-0.30841,0.00015,28.52528]
[1778250545098,29.85,80165.51,0.0,-0.30841,0.00015,28.52528]
[1778250545276,29.85,80163.32,0.0,-0.30873,0.00015,28.53741]
[1778250549835,29.85,80158.07,0.0,-0.30948,0.00015,28.56605]
[1778250549839,29.85,80158.07,0.0,-0.30948,0.00015,28.56605]
[1778250549893,29.85,80158.07,0.0,-0.30948,0.00015,28.56605]
[1778250549925,29.85,80158.07,0.0,-0.30948,0.00015,28.56605]
[1778250549940,29.85,80158.07,0.0,-0.30948,0.00015,28.56605]
[1778250550152,29.85,80158.07,0.0,-0.30948,0.00015,28.56605]
[1778250550265,29.85,80158.07,0.0,-0.30948,0.00015,28.56605]
[1778250550355,29.85,80157.15,0.0,-0.30961,0.00015,28.57102]
[1778250551001,29.85,80145.84,0.0,-0.31126,0.00015,28.63303]
[1778250551448,29.85,80145.84,0.0,-0.31126,0.00015,28.63303]
[1778250551959,29.85,80145.84,0.0,-0.31126,0.00015,28.63303]
[1778250552051,29.85,80139.42,0.0,-0.3122,0.00015,28.66792]
[1778250555520,29.85,80139.6,0.0,-0.31215,0.00015,28.66638]
[1778250556818,29.85,80139.6,0.0,-0.31215,0.00015,28.6662]
[1778250556903,29.85,80145.49,0.0,-0.31129,0.00015,28.6339]
[1778250562213,29.84,80148.4,0.0,-0.31085,0.00015,28.61744]
[1778250562401,29.84,80148.59,0.0,-0.31082,0.00015,28.61628]
[1778250563720,29.84,80148.59,0.0,-0.31081,0.00015,28.61616]
[1778250563745,29.84,80151.18,0.0,-0.31043,0.00015,28.60184]
[1778250567718,29.84,80151.75,0.0,-0.31034,0.00015,28.59841]
[1778250569057,29.84,80150.1,0.0,-0.31058,0.00015,28.60737]
[1778250569140,29.84,80150.1,0.0,-0.31058,0.00015,28.60737]
[1778250569282,29.84,80150.1,0.0,-0.31058,0.00015,28.60737]
[1778250569352,29.84,80148.69,0.0,-0.31078,0.00015,28.61501]
[1778250569856,29.84,80148.69,0.0,-0.31078,0.00015,28.61501]
[1778250569862,29.84,80148.69,0.0,-0.31078,0.00015,28.61501]
[1778250569908,29.84,80148.69,0.0,-0.31078,0.00015,28.61501]
[1778250571632,29.84,80143.89,0.0,-0.31148,0.00015,28.64107]
[1778250571891,29.84,80143.89,0.0,-0.31148,0.00015,28.64107]
[1778250571917,29.84,80137.17,0.0,-0.31244,0.00015,28.67432]
[1778250574174,29.84,80137.17,0.0,-0.31244,0.00015,28.67416]
[1778250574276,29.84,80135.2,0.0,-0.31273,0.00015,28.68473]
[1778250578466,29.83,80134.32,0.0,-0.31284,0.00015,28.68887]
[1778250578747,29.83,80134.56,0.0,-0.3128,0.00015,28.68741]
[1778250581964,29.83,80134.56,0.0,-0.31279,0.00015,28.68711]
[1778250582044,29.83,80134.56,0.0,-0.31279,0.00015,28.68711]
[1778250582139,29.83,80134.56,0.0,-0.31279,0.00015,28.68711]
[1778250582254,29.83,80134.05,0.0,-0.31286,0.00015,28.68972]
[1778250583159,29.83,80134.05,0.0,-0.31286,0.00015,28.68972]
[1778250584186,29.83,80132.45,0.0,-0.31309,0.00015,28.69826]
[1778250584213,29.83,80131.99,0.0,-0.31316,0.00015,28.70059]
[1778250586247,29.83,80135.38,0.0,-0.31265,0.00015,28.68201]
[1778250586333,29.83,80131.53,0.0,-0.31321,0.00015,28.70267]
[1778250586780,29.83,80131.53,0.0,-0.31321,0.00015,28.70267]
[1778250587055,29.83,80131.53,0.0,-0.31321,0.00015,28.70267]
[1778250587560,29.83,80128.73,0.0,-0.31362,0.00015,28.71784]
[1778250588290,29.83,80128.73,0.0,-0.31362,0.00015,28.71784]
[1778250588310,29.83,80128.73,0.0,-0.31362,0.00015,28.71784]
[1778250588536,29.83,80119.97,0.0,-0.31492,0.00015,28.76533]
[1778250588909,29.83,80119.97,0.0,-0.31492,0.00015,28.76533]
[1778250589426,29.83,80111.68,0.0,-0.31614,0.00015,28.80979]
[1778250589473,29.83,80111.68,0.0,-0.31614,0.00015,28.80979]
[1778250590365,29.83,80111.68,0.0,-0.31614,0.00015,28.80979]
[1778250590378,29.83,80111.68,0.0,-0.31614,0.00015,28.80979]
[1778250590403,29.83,80111.38,0.0,-0.31618,0.00015,28.81144]
[1778250591939,29.83,80111.38,0.0,-0.31618,0.00015,28.81148]
[1778250592376,29.83,80111.38,0.0,-0.31618,0.00015,28.81148]
[1778250592418,29.83,80114.33,0.0,-0.31575,0.00015,28.79576]
[1778250596164,29.83,80108.63,0.0,-0.31659,0.00015,28.82626]
[1778250596178,29.83,80108.63,0.0,-0.31659,0.00015,28.82626]
[1778250596433,29.83,80110.23,0.0,-0.31635,0.00015,28.81772]
[1778250596547,29.83,80110.23,0.0,-0.31635,0.00015,28.81772]
[1778250597226,29.83,80098.21,0.0,-0.31813,0.00015,28.88165]
[1778250598522,29.83,80098.21,0.0,-0.31813,0.00015,28.8816]
[1778250599539,29.83,80093.39,0.0,-0.31884,0.00015,28.90728]
[1778250599574,29.83,80093.39,0.0,-0.31884,0.00015,28.90728]
[1778250599739,29.83,80093.39,0.0,-0.31884,0.00015,28.90728]
[1778250599823,29.83,80093.39,0.0,-0.31884,0.00015,28.90728]
[1778250599888,29.83,80093.39,0.0,-0.31884,0.00015,28.90728]
[1778250599905,29.83,80093.39,0.0,-0.31884,0.00015,28.90728]
[1778250599945,29.83,80093.39,0.0,-0.31884,0.00015,28.90728]
[1778250599979,29.83,80093.39,0.0,-0.31884,0.00015,28.90728]
[1778250600020,29.83,80093.39,0.0,-0.31884,0.00015,28.90728]
[1778250600090,29.83,80093.39,0.0,-0.31884,0.00015,28.90728]
[1778250600116,29.83,80093.39,0.0,-0.31884,0.00015,28.90728]
[1778250600235,29.83,80080.41,0.0,-0.32077,0.00015,28.97559]
[1778250600543,29.83,80080.41,0.0,-0.32077,0.00015,28.97559]
[1778250600771,29.83,80080.41,0.0,-0.32077,0.00015,28.97559]
[1778250600847,29.83,80080.41,0.0,-0.32077,0.00015,28.97559]
[1778250601368,29.83,80080.41,0.0,-0.32077,0.00015,28.97559]
[1778250600998,29.83,80077.67,0.0,-0.32118,0.00015,28.98989]
[1778250601509,29.83,80077.67,0.0,-0.32118,0.00015,28.98989]
[1778250602202,29.83,80077.67,0.0,-0.32118,0.00015,28.98989]
[1778250603278,29.83,80075.41,0.0,-0.32152,0.00015,29.00192]
[1778250603283,29.83,80075.41,0.0,-0.32152,0.00015,29.00192]
[1778250603319,29.83,80078.94,0.0,-0.321,0.00015,28.98364]
[1778250604672,29.83,80083.45,0.0,-0.32033,0.00015,28.96019]
[1778250605096,29.83,80083.45,0.0,-0.32033,0.00015,28.96019]
[1778250605201,29.83,80085.42,0.0,-0.32004,0.00015,28.94994]
[1778250606087,29.83,80085.42,0.0,-0.32004,0.00015,28.94994]
[1778250606250,29.83,80085.42,0.0,-0.32004,0.00015,28.94994]
[1778250606282,29.83,80085.42,0.0,-0.32004,0.00015,28.94994]
[1778250606306,29.83,80085.42,0.0,-0.32004,0.00015,28.94994]
[1778250606321,29.83,80085.42,0.0,-0.32004,0.00015,28.94994]
[1778250606381,29.84,80086.88,0.0,-0.31983,0.00015,28.94236]
[1778250606782,29.84,80086.88,0.0,-0.31983,0.00015,28.94236]
[1778250607401,29.84,80076.17,0.0,-0.32142,0.00015,28.99843]
[1778250608704,29.84,80069.47,0.0,-0.32242,0.00015,29.03334]
[1778250608810,29.84,80069.47,0.0,-0.32242,0.00015,29.03334]
[1778250608957,29.84,80069.47,0.0,-0.32242,0.00015,29.03334]
[1778250610980,29.84,80053.15,0.0,-0.32485,0.00015,29.11747]
[1778250611454,29.84,80053.15,0.0,-0.32485,0.00015,29.11747]
[1778250611465,29.84,80053.15,0.0,-0.32485,0.00015,29.11747]
[1778250611593,29.84,80053.15,0.0,-0.32485,0.00015,29.11747]
[1778250611896,29.84,80053.15,0.0,-0.32485,0.00015,29.11747]
[1778250612360,29.84,80053.15,0.0,-0.32485,0.00015,29.11747]
[1778250612370,29.84,80053.15,0.0,-0.32485,0.00015,29.11747]
[1778250611992,29.84,80047.17,0.0,-0.32574,0.00015,29.14798]
[1778250612587,29.84,80047.17,0.0,-0.32574,0.00015,29.14798]
[1778250612859,29.84,80047.17,0.0,-0.32574,0.00015,29.14798]
[1778250613315,29.84,80047.17,0.0,-0.32574,0.00015,29.14798]
[1778250613398,29.84,80032.4,0.0,-0.32794,0.00015,29.22264]
[1778250613594,29.84,80032.4,0.0,-0.32794,0.00015,29.22264]
[1778250613799,29.84,80032.4,0.0,-0.32794,0.00015,29.22264]
[1778250613833,29.84,80032.4,0.0,-0.32794,0.00015,29.22264]
[1778250613858,29.84,80032.4,0.0,-0.32794,0.00015,29.22264]
[1778250614255,29.84,80032.4,0.0,-0.32794,0.00015,29.22264]
[1778250615190,29.84,80023.0,0.0,-0.32935,0.00015,29.26974]
[1778250615260,29.84,80023.0,0.0,-0.32935,0.00015,29.26974]
[1778250615298,29.84,80023.0,0.0,-0.32935,0.00015,29.26974]
[1778250615370,29.84,80023.0,0.0,-0.32935,0.00015,29.26974]
[1778250615422,29.84,80023.0,0.0,-0.32935,0.00015,29.26974]
[1778250615532,29.84,80023.0,0.0,-0.32935,0.00015,29.26974]
[1778250615346,29.84,80009.73,0.0,-0.33134,0.00015,29.33542]
[1778250616297,29.84,80009.73,0.0,-0.33134,0.00015,29.33542]
[1778250616338,29.84,80009.73,0.0,-0.33134,0.00015,29.33542]
[1778250616324,29.84,79990.12,0.0,-0.33429,0.00015,29.43143]
[1778250616957,29.84,79990.12,0.0,-0.33429,0.00015,29.43143]
[1778250617006,29.84,79990.12,0.0,-0.33429,0.00015,29.43143]
[1778250617919,29.84,79983.24,0.0,-0.33533,0.00015,29.46474]
[1778250618044,29.84,79983.24,0.0,-0.33533,0.00015,29.46474]
[1778250618446,29.84,79983.24,0.0,-0.33533,0.00015,29.46474]
[1778250618437,29.84,79985.35,0.0,-0.33501,0.00015,29.45454]
[1778250619457,29.84,79985.35,0.0,-0.33501,0.00015,29.45454]
[1778250619478,29.84,79985.35,0.0,-0.33501,0.00015,29.45454]
[1778250619377,29.83,79990.87,0.0,-0.33417,0.00015,29.42762]
[1778250619606,29.83,79990.87,0.0,-0.33417,0.00015,29.42762]
[1778250619670,29.83,79990.87,0.0,-0.33417,0.00015,29.42762]
[1778250620442,29.83,79990.87,0.0,-0.33417,0.00015,29.42762]
[1778250620524,29.83,79981.47,0.0,-0.33559,0.00015,29.4731]
[1778250621539,29.83,79981.47,0.0,-0.33559,0.00015,29.4731]
[1778250621923,29.83,79978.59,0.0,-0.33603,0.00015,29.48696]
[1778250622089,29.83,79978.31,0.0,-0.33607,0.00015,29.48831]
[1778250622660,29.83,79978.31,0.0,-0.33607,0.00015,29.48831]
[1778250622922,29.83,79978.31,0.0,-0.33607,0.00015,29.48831]
[1778250623015,29.83,79978.31,0.0,-0.33607,0.00015,29.48831]
[1778250623519,29.83,79992.36,0.0,-0.33395,0.00015,29.42031]
[1778250623631,29.83,79992.36,0.0,-0.33395,0.00015,29.42031]
[1778250623679,29.83,79992.36,0.0,-0.33395,0.00015,29.42031]
[1778250624176,29.83,79992.36,0.0,-0.33395,0.00015,29.42031]
[1778250624395,29.83,79992.36,0.0,-0.33395,0.00015,29.42031]
[1778250624422,29.83,79994.41,0.0,-0.33364,0.00015,29.41034]
[1778250624887,29.83,79994.41,0.0,-0.33364,0.00015,29.41034]
[1778250625815,29.83,79989.46,0.0,-0.33439,0.00015,29.43444]
[1778250625824,29.83,79989.46,0.0,-0.33439,0.00015,29.43444]
[1778250626265,29.83,79992.14,0.0,-0.33398,0.00015,29.42143]
[1778250627193,29.83,79992.14,0.0,-0.33398,0.00015,29.42143]
[1778250627424,29.83,79995.38,0.0,-0.33349,0.00015,29.40567]
[1778250627616,29.83,79995.38,0.0,-0.33349,0.00015,29.40567]
[1778250627623,29.83,79995.38,0.0,-0.33349,0.00015,29.40567]
[1778250628449,29.83,79996.89,0.0,-0.33327,0.00015,29.39833]
[1778250628569,29.83,79996.89,0.0,-0.33327,0.00015,29.39833]
[1778250628808,29.83,79996.89,0.0,-0.33327,0.00015,29.39833]
[1778250629331,29.83,79996.65,0.0,-0.3333,0.00015,29.39943]
[1778250629831,29.83,79996.65,0.0,-0.3333,0.00015,29.39943]
[1778250631227,29.83,79988.43,0.0,-0.33454,0.00015,29.43946]
[1778250631244,29.83,79988.43,0.0,-0.33454,0.00015,29.43946]
[1778250631405,29.83,79985.23,0.0,-0.33501,0.00015,29.45175]
[1778250632757,29.83,79985.52,0.0,-0.33497,0.00015,29.45034]
[1778250632875,29.83,79985.52,0.0,-0.33497,0.00015,29.45034]
[1778250633166,29.83,79981.53,0.0,-0.33557,0.00015,29.46957]
[1778250636985,29.83,79976.57,0.0,-0.33632,0.00015,29.4934]
[1778250637018,29.83,79976.57,0.0,-0.33632,0.00015,29.4934]
[1778250637084,29.83,79976.57,0.0,-0.33632,0.00015,29.4934]
[1778250637194,29.83,79972.54,0.0,-0.33693,0.00015,29.51273]
[1778250639498,29.83,79963.34,0.0,-0.33833,0.00015,29.55655]
[1778250640425,29.83,79963.34,0.0,-0.33833,0.00015,29.55655]
[1778250640481,29.83,79963.34,0.0,-0.33833,0.00015,29.55655]
[1778250640525,29.83,79963.15,0.0,-0.33835,0.00015,29.55743]
[1778250640698,29.83,79963.15,0.0,-0.33835,0.00015,29.55743]
[1778250641456,29.83,79963.15,0.0,-0.33835,0.00015,29.55743]
[1778250641443,29.83,79949.65,0.0,-0.3404,0.00015,29.62105]
[1778250641746,29.83,79949.65,0.0,-0.3404,0.00015,29.62105]
[1778250641812,29.83,79949.65,0.0,-0.3404,0.00015,29.62105]
[1778250641858,29.83,79949.65,0.0,-0.3404,0.00015,29.62105]
[1778250641873,29.83,79949.65,0.0,-0.3404,0.00015,29.62105]
[1778250642026,29.83,79949.65,0.0,-0.3404,0.00015,29.62105]
[1778250642352,29.83,79949.65,0.0,-0.3404,0.00015,29.62105]
[1778250642455,29.83,79934.57,0.0,-0.3427,0.00015,29.69124]
[1778250642890,29.83,79934.57,0.0,-0.3427,0.00015,29.69124]
[1778250643093,29.83,79934.57,0.0,-0.3427,0.00015,29.69124]
[1778250643328,29.83,79934.57,0.0,-0.3427,0.00015,29.69124]
[1778250643506,29.83,79934.57,0.0,-0.3427,0.00015,29.69124]
[1778250643550,29.83,79914.09,0.0,-0.34583,0.00015,29.78492]
[1778250643728,29.83,79914.09,0.0,-0.34583,0.00015,29.78492]
[1778250643759,29.83,79914.09,0.0,-0.34583,0.00015,29.78492]
[1778250643827,29.83,79914.09,0.0,-0.34583,0.00015,29.78492]
[1778250643894,29.83,79914.09,0.0,-0.34583,0.00015,29.78492]
[1778250643971,29.83,79914.09,0.0,-0.34583,0.00015,29.78492]
[1778250644269,29.83,79913.61,0.0,-0.3459,0.00015,29.7871]
[1778250644637,29.83,79913.61,0.0,-0.3459,0.00015,29.7871]
[1778250645395,29.83,79913.61,0.0,-0.3459,0.00015,29.7871]
[1778250645408,29.83,79913.61,0.0,-0.3459,0.00015,29.7871]
[1778250645412,29.83,79913.61,0.0,-0.3459,0.00015,29.7871]
[1778250645509,29.83,79900.81,0.0,-0.34786,0.00015,29.84453]
[1778250648125,29.83,79897.63,0.0,-0.34834,0.00015,29.85852]
[1778250648478,29.83,79897.63,0.0,-0.34834,0.00015,29.85852]
[1778250648524,29.83,79897.91,0.0,-0.34829,0.00015,29.85716]
[1778250648673,29.83,79897.91,0.0,-0.34829,0.00015,29.85716]
[1778250649557,29.83,79897.91,0.0,-0.34829,0.00015,29.85716]
[1778250649590,29.83,79897.91,0.0,-0.34829,0.00015,29.85704]
[1778250649621,29.83,79897.91,0.0,-0.34829,0.00015,29.85704]
[1778250649701,29.83,79897.91,0.0,-0.34829,0.00015,29.85704]
[1778250649724,29.83,79897.91,0.0,-0.34829,0.00015,29.85704]
[1778250649778,29.83,79897.91,0.0,-0.34829,0.00015,29.85704]
[1778250650361,29.83,79897.91,0.0,-0.34829,0.00015,29.85704]
[1778250650422,29.83,79897.91,0.0,-0.34829,0.00015,29.85704]
[1778250650489,29.83,79897.91,0.0,-0.34829,0.00015,29.85704]
[1778250650491,29.83,79897.91,0.0,-0.34829,0.00015,29.85704]
[1778250650510,29.83,79894.36,0.0,-0.34884,0.00015,29.87284]
[1778250650699,29.83,79894.36,0.0,-0.34884,0.00015,29.87284]
[1778250651253,29.83,79894.36,0.0,-0.34884,0.00015,29.87284]
[1778250651303,29.83,79894.36,0.0,-0.34884,0.00015,29.87284]
[1778250651364,29.83,79894.36,0.0,-0.34884,0.00015,29.87284]
[1778250651456,29.83,79876.43,0.0,-0.35159,0.00015,29.9517]
[1778250651973,29.83,79876.43,0.0,-0.35159,0.00015,29.9517]
[1778250652489,29.83,79862.49,0.0,-0.35374,0.00015,30.01207]
[1778250652691,29.83,79862.49,0.0,-0.35374,0.00015,30.01207]
[1778250652695,29.83,79862.49,0.0,-0.35374,0.00015,30.01207]
[1778250652698,29.83,79862.49,0.0,-0.35374,0.00015,30.01207]
[1778250652717,29.83,79862.49,0.0,-0.35374,0.00015,30.01207]
[1778250652734,29.83,79862.49,0.0,-0.35374,0.00015,30.01207]
[1778250652814,29.83,79862.49,0.0,-0.35374,0.00015,30.01207]
[1778250652962,29.83,79862.49,0.0,-0.35374,0.00015,30.01207]
[1778250653001,29.83,79862.49,0.0,-0.35374,0.00015,30.01207]
[1778250653356,29.83,79862.39,0.0,-0.35376,0.00015,30.0125]
[1778250653696,29.83,79862.39,0.0,-0.35376,0.00015,30.0125]
[1778250654064,29.83,79862.39,0.0,-0.35376,0.00015,30.0125]
[1778250654376,29.83,79822.09,0.0,-0.36,0.00016,30.18215]
[1778250654610,29.83,79822.09,0.0,-0.36,0.00016,30.18215]
[1778250654638,29.83,79822.09,0.0,-0.36,0.00016,30.18215]
[1778250654815,29.83,79822.09,0.0,-0.36,0.00016,30.18215]
[1778250654877,29.83,79822.09,0.0,-0.36,0.00016,30.18215]
[1778250655529,29.83,79827.37,0.0,-0.35918,0.00016,30.16035]
[1778250656376,29.83,79827.83,0.0,-0.35911,0.00016,30.15844]
[1778250656953,29.83,79827.83,0.0,-0.35911,0.00016,30.15844]
[1778250656974,29.83,79827.83,0.0,-0.35911,0.00016,30.15844]
[1778250656984,29.83,79827.83,0.0,-0.35911,0.00016,30.15844]
[1778250657573,29.83,79827.83,0.0,-0.35911,0.00016,30.15844]
[1778250657383,29.83,79831.13,0.0,-0.3586,0.00016,30.14476]
[1778250657800,29.83,79831.13,0.0,-0.3586,0.00016,30.14476]
[1778250657900,29.83,79831.13,0.0,-0.3586,0.00016,30.14476]
[1778250658479,29.83,79820.2,0.0,-0.36029,0.00016,30.18982]
[1778250659299,29.83,79820.2,0.0,-0.36029,0.00016,30.18982]
[1778250659311,29.83,79820.2,0.0,-0.36029,0.00016,30.18982]
[1778250659315,29.83,79820.2,0.0,-0.36029,0.00016,30.18982]
[1778250659402,29.83,79816.3,0.0,-0.3609,0.00016,30.20582]
[1778250660182,29.83,79816.3,0.0,-0.3609,0.00016,30.20582]
[1778250660272,29.83,79816.3,0.0,-0.3609,0.00016,30.20582]
[1778250660318,29.83,79816.3,0.0,-0.3609,0.00016,30.20582]
[1778250660476,29.83,79806.36,0.0,-0.36244,0.00016,30.24626]
[1778250660713,29.83,79806.36,0.0,-0.36244,0.00016,30.24626]
[1778250661412,29.83,79805.56,0.0,-0.36257,0.00016,30.24949]
[1778250662401,29.83,79805.56,0.0,-0.36257,0.00016,30.24949]
[1778250662573,29.83,79805.56,0.0,-0.36257,0.00016,30.24949]
[1778250662578,29.83,79789.38,0.0,-0.36509,0.00016,30.31426]
[1778250663085,29.83,79789.38,0.0,-0.36509,0.00016,30.31426]
[1778250663429,29.82,79789.75,0.0,-0.365,0.00016,30.3119]
[1778250663650,29.82,79789.75,0.0,-0.365,0.00016,30.3119]
[1778250664436,29.81,79799.11,0.0,-0.36351,0.00016,30.2736]
[1778250664702,29.81,79799.11,0.0,-0.36351,0.00016,30.2736]
[1778250664713,29.81,79799.11,0.0,-0.36351,0.00016,30.2736]
[1778250664800,29.81,79799.11,0.0,-0.36351,0.00016,30.2736]
[1778250664883,29.81,79799.11,0.0,-0.36351,0.00016,30.2736]
[1778250664978,29.81,79799.11,0.0,-0.36351,0.00016,30.2736]
[1778250665040,29.81,79799.11,0.0,-0.36351,0.00016,30.2736]
[1778250665250,29.81,79799.11,0.0,-0.36351,0.00016,30.2736]
[1778250665583,29.81,79829.11,0.0,-0.35883,0.00016,30.15096]
[1778250665678,29.81,79829.11,0.0,-0.35883,0.00016,30.15096]
[1778250665708,29.81,79829.11,0.0,-0.35883,0.00016,30.15096]
[1778250665899,29.81,79829.11,0.0,-0.35883,0.00016,30.15096]
[1778250666379,29.81,79829.11,0.0,-0.35883,0.00016,30.15096]
[1778250666514,29.81,79829.11,0.0,-0.35883,0.00016,30.15096]
[1778250666554,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250666608,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250666690,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250666946,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250667218,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250667223,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250667288,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250667359,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250667404,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250667484,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250667499,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250667585,29.81,79854.32,0.0,-0.35493,0.00015,30.04476]
[1778250667546,29.81,79862.54,0.0,-0.35364,0.00015,30.00892]
[1778250667648,29.81,79862.54,0.0,-0.35364,0.00015,30.00892]
[1778250667672,29.81,79862.54,0.0,-0.35364,0.00015,30.00892]
[1778250668360,29.81,79862.54,0.0,-0.35364,0.00015,30.00892]
[1778250668427,29.81,79862.54,0.0,-0.35364,0.00015,30.00892]
[1778250668497,29.81,79862.54,0.0,-0.35364,0.00015,30.00892]
[1778250668543,29.81,79868.82,0.0,-0.35266,0.00015,29.98173]
[1778250668668,29.81,79868.82,0.0,-0.35266,0.00015,29.98173]
[1778250668865,29.81,79868.82,0.0,-0.35266,0.00015,29.98173]
[1778250669096,29.81,79868.82,0.0,-0.35266,0.00015,29.98173]
[1778250669145,29.81,79868.82,0.0,-0.35266,0.00015,29.98173]
[1778250669256,29.81,79868.82,0.0,-0.35266,0.00015,29.98173]
[1778250669453,29.81,79868.82,0.0,-0.35266,0.00015,29.98173]
[1778250669529,29.81,79890.62,0.0,-0.3493,0.00015,29.88613]
[1778250669863,29.81,79890.62,0.0,-0.3493,0.00015,29.88613]
[1778250670129,29.81,79890.62,0.0,-0.3493,0.00015,29.88613]
[1778250670500,29.8,79903.98,0.0,-0.34724,0.00015,29.82622]
[1778250671495,29.8,79903.98,0.0,-0.34724,0.00015,29.82607]
[1778250672120,29.8,79903.98,0.0,-0.34724,0.00015,29.82607]
[1778250672183,29.8,79903.98,0.0,-0.34724,0.00015,29.82607]
[1778250672435,29.8,79903.98,0.0,-0.34724,0.00015,29.82607]
[1778250672508,29.8,79906.69,0.0,-0.34682,0.00015,29.81378]
[1778250673229,29.8,79906.69,0.0,-0.34682,0.00015,29.81378]
[1778250673243,29.8,79906.69,0.0,-0.34682,0.00015,29.81378]
[1778250673355,29.8,79906.69,0.0,-0.34682,0.00015,29.81378]
[1778250673383,29.8,79906.69,0.0,-0.34682,0.00015,29.81378]
[1778250673528,29.8,79918.31,0.0,-0.34504,0.00015,29.76102]
[1778250673867,29.8,79918.31,0.0,-0.34504,0.00015,29.76102]
[1778250673904,29.8,79918.31,0.0,-0.34504,0.00015,29.76102]
[1778250674462,29.8,79918.31,0.0,-0.34504,0.00015,29.76102]
[1778250674508,29.8,79918.31,0.0,-0.34504,0.00015,29.76102]
[1778250674574,29.8,79922.94,0.0,-0.34433,0.00015,29.73982]
[1778250676531,29.8,79935.48,0.0,-0.34241,0.00015,29.68197]
[1778250676887,29.8,79935.48,0.0,-0.34241,0.00015,29.68197]
[1778250677379,29.8,79935.48,0.0,-0.34241,0.00015,29.68197]
[1778250677585,29.8,79940.02,0.0,-0.34172,0.00015,29.6609]
[1778250678219,29.8,79940.02,0.0,-0.34172,0.00015,29.6609]
[1778250678226,29.8,79940.02,0.0,-0.34172,0.00015,29.6609]
[1778250678627,29.8,79940.64,0.0,-0.34162,0.00015,29.65803]
[1778250678779,29.8,79940.64,0.0,-0.34162,0.00015,29.65803]
[1778250678786,29.8,79940.64,0.0,-0.34162,0.00015,29.65803]
[1778250679340,29.8,79940.64,0.0,-0.34162,0.00015,29.65803]
[1778250679610,29.8,79938.44,0.0,-0.34196,0.00015,29.66828]
[1778250680824,29.8,79938.44,0.0,-0.34196,0.00015,29.6683]
[1778250681588,29.8,79927.03,0.0,-0.3437,0.00015,29.72103]
[1778250681937,29.8,79927.03,0.0,-0.3437,0.00015,29.72103]
[1778250681965,29.8,79927.03,0.0,-0.3437,0.00015,29.72103]
[1778250682532,29.8,79927.03,0.0,-0.3437,0.00015,29.72103]
[1778250682540,29.8,79927.03,0.0,-0.3437,0.00015,29.72103]
[1778250682634,29.8,79927.03,0.0,-0.3437,0.00015,29.72103]
[1778250682587,29.8,79928.72,0.0,-0.34344,0.00015,29.71326]
[1778250683329,29.8,79928.72,0.0,-0.34344,0.00015,29.71326]
[1778250683333,29.8,79928.72,0.0,-0.34344,0.00015,29.71326]
[1778250683587,29.8,79928.22,0.0,-0.34352,0.00015,29.71553]
[1778250684271,29.8,79928.22,0.0,-0.34352,0.00015,29.71553]
[1778250684624,29.8,79928.22,0.0,-0.34352,0.00015,29.71553]
[1778250684603,29.8,79935.96,0.0,-0.34234,0.00015,29.67976]
[1778250684725,29.8,79935.96,0.0,-0.34234,0.00015,29.67976]
[1778250685233,29.8,79935.96,0.0,-0.34234,0.00015,29.67976]
[1778250685280,29.8,79935.96,0.0,-0.34234,0.00015,29.67976]
[1778250685425,29.8,79935.96,0.0,-0.34234,0.00015,29.67976]
[1778250685461,29.8,79935.96,0.0,-0.34234,0.00015,29.67976]
[1778250685600,29.8,79946.37,0.0,-0.34075,0.00015,29.63128]
[1778250685955,29.8,79946.37,0.0,-0.34075,0.00015,29.63128]
[1778250686051,29.8,79946.37,0.0,-0.34075,0.00015,29.63128]
[1778250686479,29.8,79946.37,0.0,-0.34075,0.00015,29.63128]
[1778250686510,29.8,79946.37,0.0,-0.34075,0.00015,29.63128]
[1778250686517,29.8,79946.37,0.0,-0.34075,0.00015,29.63128]
[1778250686604,29.8,79955.73,0.0,-0.33932,0.00015,29.58727]
[1778250686728,29.8,79955.73,0.0,-0.33932,0.00015,29.58727]
[1778250687580,29.8,79955.73,0.0,-0.33932,0.00015,29.58727]
[1778250688720,29.8,79961.57,0.0,-0.33844,0.00015,29.55969]
[1778250689527,29.8,79961.57,0.0,-0.33844,0.00015,29.55969]
[1778250689626,29.8,79970.34,0.0,-0.33711,0.00015,29.51795]
[1778250689709,29.8,79970.34,0.0,-0.33711,0.00015,29.51795]
[1778250689753,29.8,79970.34,0.0,-0.33711,0.00015,29.51795]
[1778250690488,29.8,79970.34,0.0,-0.33711,0.00015,29.51795]
[1778250690790,29.8,79970.63,0.0,-0.33707,0.00015,29.51664]
[1778250691165,29.8,79970.63,0.0,-0.33707,0.00015,29.51664]
[1778250691638,29.8,79959.99,0.0,-0.33867,0.00015,29.56417]
[1778250693596,29.8,79961.11,0.0,-0.3385,0.00015,29.55889]
[1778250693681,29.8,79962.09,0.0,-0.33835,0.00015,29.55428]
[1778250693688,29.8,79962.09,0.0,-0.33835,0.00015,29.55428]
[1778250694660,29.8,79959.43,0.0,-0.33876,0.00015,29.56694]
[1778250695215,29.8,79959.43,0.0,-0.33876,0.00015,29.56694]
[1778250695403,29.8,79959.43,0.0,-0.33876,0.00015,29.56694]
[1778250695417,29.8,79954.74,0.0,-0.33947,0.00015,29.58913]
[1778250696812,29.8,79956.49,0.0,-0.33921,0.00015,29.58089]
[1778250696916,29.8,79956.49,0.0,-0.33921,0.00015,29.58089]
[1778250700404,29.8,79961.85,0.0,-0.3384,0.00015,29.55561]
[1778250700607,29.8,79962.09,0.0,-0.33836,0.00015,29.55451]
[1778250702153,29.8,79962.2,0.0,-0.33834,0.00015,29.55403]
[1778250702193,29.8,79962.2,0.0,-0.33834,0.00015,29.55403]
[1778250702464,29.8,79962.2,0.0,-0.33834,0.00015,29.55403]
[1778250702531,29.8,79962.2,0.0,-0.33834,0.00015,29.55403]
[1778250702582,29.8,79962.7,0.0,-0.33827,0.00015,29.55169]
[1778250703064,29.8,79962.7,0.0,-0.33827,0.00015,29.55169]
[1778250703251,29.8,79962.7,0.0,-0.33827,0.00015,29.55169]
[1778250703278,29.8,79962.7,0.0,-0.33827,0.00015,29.55169]
[1778250703619,29.8,79962.7,0.0,-0.33827,0.00015,29.55169]
[1778250703283,29.8,79955.42,0.0,-0.33938,0.00015,29.58615]
[1778250704293,29.8,79955.42,0.0,-0.33938,0.00015,29.58615]
[1778250704343,29.8,79955.42,0.0,-0.33938,0.00015,29.58615]
[1778250704532,29.81,79953.27,0.0,-0.33971,0.00015,29.59645]
[1778250705656,29.81,79962.09,0.0,-0.33837,0.00015,29.55467]
[1778250706732,29.81,79962.09,0.0,-0.33837,0.00015,29.55467]
[1778250708564,29.81,79963.04,0.0,-0.33822,0.00015,29.5501]
[1778250708665,29.8,79963.15,0.0,-0.3382,0.00015,29.54947]
[1778250708711,29.8,79963.15,0.0,-0.3382,0.00015,29.54947]
[1778250708725,29.8,79963.15,0.0,-0.3382,0.00015,29.54947]
[1778250709341,29.8,79963.15,0.0,-0.3382,0.00015,29.54947]
[1778250709419,29.8,79958.72,0.0,-0.33887,0.00015,29.57042]
[1778250710168,29.8,79958.72,0.0,-0.33887,0.00015,29.57042]
[1778250710269,29.8,79953.75,0.0,-0.33962,0.00015,29.59381]
[1778250711450,29.8,79953.75,0.0,-0.33962,0.00015,29.59381]
[1778250711470,29.8,79953.75,0.0,-0.33962,0.00015,29.59381]
[1778250711473,29.8,79953.75,0.0,-0.33962,0.00015,29.59381]
[1778250711501,29.8,79952.55,0.0,-0.3398,0.00015,29.59937]
[1778250711882,29.8,79952.55,0.0,-0.3398,0.00015,29.59937]
[1778250712047,29.8,79952.55,0.0,-0.3398,0.00015,29.59937]
[1778250714113,29.8,79960.06,0.0,-0.33866,0.00015,29.56374]
[1778250714124,29.8,79961.67,0.0,-0.33841,0.00015,29.55611]
[1778250714731,29.8,79961.67,0.0,-0.33841,0.00015,29.55611]
[1778250715558,29.8,79964.11,0.0,-0.33804,0.00015,29.5444]
[1778250721509,29.8,79960.58,0.0,-0.33857,0.00015,29.56095]
[1778250721559,29.8,79960.58,0.0,-0.33857,0.00015,29.56095]
[1778250721651,29.8,79963.04,0.0,-0.33819,0.00015,29.54916]
[1778250721799,29.8,79963.04,0.0,-0.33819,0.00015,29.54916]
[1778250721897,29.8,79963.04,0.0,-0.33819,0.00015,29.54916]
[1778250722048,29.8,79963.04,0.0,-0.33819,0.00015,29.54916]
[1778250722105,29.8,79974.57,0.0,-0.33644,0.00015,29.49409]
[1778250723237,29.8,79974.57,0.0,-0.33644,0.00015,29.49409]
[1778250723248,29.8,79974.57,0.0,-0.33644,0.00015,29.49409]
[1778250723274,29.8,79974.57,0.0,-0.33644,0.00015,29.49409]
[1778250723468,29.8,79974.57,0.0,-0.33644,0.00015,29.49409]
[1778250723504,29.8,79974.57,0.0,-0.33644,0.00015,29.49409]
[1778250723518,29.8,79974.57,0.0,-0.33644,0.00015,29.49409]
[1778250723591,29.8,79978.51,0.0,-0.33584,0.00015,29.47501]
[1778250724057,29.8,79978.51,0.0,-0.33584,0.00015,29.47501]
[1778250724119,29.8,79978.51,0.0,-0.33584,0.00015,29.47501]
[1778250724132,29.8,79978.51,0.0,-0.33584,0.00015,29.47501]
[1778250724164,29.8,79978.51,0.0,-0.33584,0.00015,29.47501]
[1778250724236,29.8,79978.51,0.0,-0.33584,0.00015,29.47501]
[1778250724249,29.8,79978.51,0.0,-0.33584,0.00015,29.47501]
[1778250724267,29.8,79978.51,0.0,-0.33584,0.00015,29.47501]
[1778250724451,29.8,79978.51,0.0,-0.33584,0.00015,29.47501]
[1778250724514,29.8,79973.93,0.0,-0.33654,0.00015,29.49706]
[1778250724733,29.8,79973.93,0.0,-0.33654,0.00015,29.49706]
[1778250725395,29.8,79960.75,0.0,-0.33854,0.00015,29.56008]
[1778250725905,29.8,79960.75,0.0,-0.33854,0.00015,29.56008]
[1778250725935,29.8,79960.75,0.0,-0.33854,0.00015,29.56008]
[1778250726599,29.8,79960.75,0.0,-0.33854,0.00015,29.56008]
[1778250726616,29.8,79945.44,0.0,-0.34087,0.00015,29.63228]
[1778250727056,29.8,79945.44,0.0,-0.34087,0.00015,29.63228]
[1778250727612,29.8,79946.37,0.0,-0.34073,0.00015,29.62797]
[1778250729127,29.8,79946.37,0.0,-0.34073,0.00015,29.62797]
[1778250729630,29.8,79946.37,0.0,-0.34073,0.00015,29.62797]
[1778250729687,29.8,79947.13,0.0,-0.34062,0.00015,29.62448]
[1778250729781,29.8,79947.13,0.0,-0.34062,0.00015,29.62448]
[1778250729919,29.8,79947.13,0.0,-0.34062,0.00015,29.62448]
[1778250729970,29.8,79947.13,0.0,-0.34062,0.00015,29.62448]
[1778250729977,29.8,79947.13,0.0,-0.34062,0.00015,29.62448]
[1778250730025,29.8,79947.13,0.0,-0.34062,0.00015,29.62448]
[1778250730228,29.8,79953.31,0.0,-0.33968,0.00015,29.59546]
[1778250731215,29.8,79963.72,0.0,-0.3381,0.00015,29.54623]
[1778250733550,29.8,79964.2,0.0,-0.33803,0.00015,29.54406]
[1778250737251,29.8,79966.54,0.0,-0.33768,0.00015,29.53308]
[1778250737311,29.8,79966.54,0.0,-0.33768,0.00015,29.53308]
[1778250737378,29.8,79966.03,0.0,-0.33776,0.00015,29.53557]
[1778250738822,29.8,79966.03,0.0,-0.33776,0.00015,29.53557]
[1778250741327,29.8,79962.86,0.0,-0.33824,0.00015,29.55076]
[1778250741334,29.8,79962.86,0.0,-0.33824,0.00015,29.55076]
[1778250741607,29.8,79962.86,0.0,-0.33824,0.00015,29.55076]
[1778250741647,29.8,79961.44,0.0,-0.33846,0.00015,29.5576]
[1778250742112,29.8,79961.44,0.0,-0.33846,0.00015,29.5576]
[1778250742502,29.8,79961.44,0.0,-0.33846,0.00015,29.5576]
[1778250749148,29.81,79954.26,0.0,-0.33955,0.00015,29.59167]
[1778250750988,29.81,79956.51,0.0,-0.33921,0.00015,29.58109]
[1778250751043,29.81,79956.51,0.0,-0.33921,0.00015,29.58109]
[1778250751085,29.81,79956.51,0.0,-0.33921,0.00015,29.58109]
[1778250751147,29.81,79956.51,0.0,-0.33921,0.00015,29.58109]
[1778250751617,29.81,79956.51,0.0,-0.33921,0.00015,29.58109]
[1778250751624,29.81,79955.36,0.0,-0.33938,0.00015,29.58334]
[1778250752610,29.81,79955.36,0.0,-0.33938,0.00015,29.58334]
[1778250753663,29.81,79951.43,0.0,-0.33997,0.00015,29.60191]
[1778250754083,29.81,79950.03,0.0,-0.34019,0.00015,29.60854]
[1778250754835,29.81,79950.03,0.0,-0.34019,0.00015,29.60854]
[1778250757174,29.81,79947.82,0.0,-0.34053,0.00015,29.61903]
[1778250757355,29.81,79947.82,0.0,-0.34053,0.00015,29.61903]
[1778250757603,29.81,79947.82,0.0,-0.34053,0.00015,29.61903]
[1778250757674,29.81,79947.82,0.0,-0.34053,0.00015,29.61903]
[1778250757688,29.81,79946.0,0.0,-0.34081,0.00015,29.62758]
[1778250757749,29.81,79946.0,0.0,-0.34081,0.00015,29.62758]
[1778250757817,29.81,79946.0,0.0,-0.34081,0.00015,29.62758]
[1778250758293,29.81,79935.51,0.0,-0.34241,0.00015,29.6764]
[1778250760417,29.81,79929.47,0.0,-0.34333,0.00015,29.70427]
[1778250761633,29.81,79929.47,0.0,-0.34333,0.00015,29.70427]
[1778250763937,29.81,79927.3,0.0,-0.34366,0.00015,29.7142]
[1778250764729,29.81,79925.35,0.0,-0.34395,0.00015,29.72308]
[1778250765277,29.81,79925.35,0.0,-0.34395,0.00015,29.72308]
[1778250765287,29.81,79925.35,0.0,-0.34395,0.00015,29.72308]
[1778250765296,29.81,79919.4,0.0,-0.34486,0.00015,29.75025]
[1778250766942,29.81,79916.09,0.0,-0.34537,0.00015,29.76527]
[1778250768023,29.8,79915.75,0.0,-0.34542,0.00015,29.76674]
[1778250768025,29.8,79915.75,0.0,-0.34542,0.00015,29.76674]
[1778250768406,29.8,79915.75,0.0,-0.34542,0.00015,29.76674]
[1778250768507,29.8,79912.94,0.0,-0.34584,0.00015,29.77942]
[1778250769646,29.8,79912.94,0.0,-0.34584,0.00015,29.77942]
[1778250770102,29.8,79913.54,0.0,-0.34575,0.00015,29.77661]
[1778250770745,29.8,79914.23,0.0,-0.34564,0.00015,29.77339]
[1778250771306,29.8,79914.23,0.0,-0.34564,0.00015,29.77339]
[1778250771334,29.8,79914.23,0.0,-0.34564,0.00015,29.77339]
[1778250771737,29.8,79918.5,0.0,-0.34499,0.00015,29.75388]
[1778250772193,29.8,79918.5,0.0,-0.34499,0.00015,29.75388]
[1778250775248,29.8,79925.97,0.0,-0.34384,0.00015,29.71954]
[1778250775379,29.8,79925.97,0.0,-0.34384,0.00015,29.71954]
[1778250775387,29.8,79925.97,0.0,-0.34384,0.00015,29.71954]
[1778250775662,29.8,79925.97,0.0,-0.34384,0.00015,29.71954]
[1778250775681,29.8,79926.71,0.0,-0.34372,0.00015,29.7161]
[1778250777309,29.8,79919.05,0.0,-0.34489,0.00015,29.75113]
[1778250777547,29.8,79919.05,0.0,-0.34489,0.00015,29.75113]
[1778250777568,29.8,79919.05,0.0,-0.34489,0.00015,29.75113]
[1778250777576,29.8,79919.26,0.0,-0.34486,0.00015,29.75011]
[1778250778281,29.8,79919.26,0.0,-0.34486,0.00015,29.75011]
[1778250778309,29.8,79919.26,0.0,-0.34486,0.00015,29.75011]
[1778250778345,29.8,79919.26,0.0,-0.34486,0.00015,29.75011]
[1778250778352,29.8,79919.26,0.0,-0.34486,0.00015,29.75011]
[1778250778410,29.8,79919.26,0.0,-0.34486,0.00015,29.75011]
[1778250778464,29.8,79919.26,0.0,-0.34486,0.00015,29.75011]
[1778250780341,29.8,79924.66,0.0,-0.34403,0.00015,29.72534]
[1778250780390,29.8,79924.66,0.0,-0.34403,0.00015,29.72534]
[1778250782376,29.8,79923.31,0.0,-0.34423,0.00015,29.73138]
[1778250782739,29.8,79923.31,0.0,-0.34423,0.00015,29.73138]
[1778250784415,29.8,79924.31,0.0,-0.34408,0.00015,29.72671]
[1778250788520,29.8,79928.63,0.0,-0.34341,0.00015,29.70669]
[1778250788526,29.8,79928.63,0.0,-0.34341,0.00015,29.70669]
[1778250788591,29.8,79927.6,0.0,-0.34357,0.00015,29.7114]
[1778250791654,29.8,79926.34,0.0,-0.34376,0.00015,29.71714]
[1778250791702,29.8,79926.34,0.0,-0.34376,0.00015,29.71714]
[1778250791679,29.8,79927.47,0.0,-0.34359,0.00015,29.71192]
[1778250792084,29.8,79927.47,0.0,-0.34359,0.00015,29.71192]
[1778250792354,29.8,79926.75,0.0,-0.3437,0.00015,29.71523]
[1778250793361,29.8,79937.26,0.0,-0.34209,0.00015,29.66666]
[1778250797833,29.8,79941.84,0.0,-0.3414,0.00015,29.64549]
[1778250797843,29.8,79941.84,0.0,-0.3414,0.00015,29.64549]
[1778250797958,29.8,79941.84,0.0,-0.3414,0.00015,29.64549]
[1778250797982,29.8,79941.84,0.0,-0.3414,0.00015,29.64549]
[1778250798395,29.8,79941.25,0.0,-0.34149,0.00015,29.64826]
[1778250799337,29.8,79941.25,0.0,-0.34149,0.00015,29.64826]
[1778250799403,29.8,79936.48,0.0,-0.34221,0.00015,29.67045]
[1778250800755,29.8,79936.48,0.0,-0.34221,0.00015,29.67045]
[1778250801483,29.8,79928.74,0.0,-0.3434,0.00015,29.7062]
[1778250801491,29.8,79928.74,0.0,-0.3434,0.00015,29.7062]
[1778250801613,29.8,79928.74,0.0,-0.3434,0.00015,29.7062]
[1778250801776,29.8,79929.92,0.0,-0.34321,0.00015,29.70074]
[1778250801806,29.8,79929.92,0.0,-0.34321,0.00015,29.70074]
[1778250801840,29.8,79929.92,0.0,-0.34321,0.00015,29.70074]
[1778250801846,29.8,79929.92,0.0,-0.34321,0.00015,29.70074]
[1778250802424,29.8,79930.26,0.0,-0.34316,0.00015,29.69916]
[1778250802904,29.8,79930.26,0.0,-0.34316,0.00015,29.69916]
[1778250803142,29.8,79930.26,0.0,-0.34316,0.00015,29.69916]
[1778250803310,29.8,79930.26,0.0,-0.34316,0.00015,29.69916]
[1778250803524,29.8,79948.46,0.0,-0.34039,0.00015,29.61453]
[1778250804329,29.8,79948.46,0.0,-0.34039,0.00015,29.61453]
[1778250804347,29.8,79948.46,0.0,-0.34039,0.00015,29.61453]
[1778250804768,29.8,79948.46,0.0,-0.34039,0.00015,29.61453]
[1778250804441,29.8,79948.75,0.0,-0.34034,0.00015,29.61315]
[1778250805452,29.8,79958.2,0.0,-0.3389,0.00015,29.56862]
[1778250806650,29.8,79968.71,0.0,-0.33731,0.00015,29.51869]
[1778250809219,29.8,79971.0,0.0,-0.33696,0.00015,29.50771]
[1778250810383,29.8,79971.0,0.0,-0.33696,0.00015,29.50763]
[1778250811085,29.8,79970.73,0.0,-0.337,0.00015,29.50885]
[1778250811090,29.8,79970.73,0.0,-0.337,0.00015,29.50885]
[1778250811491,29.8,79966.91,0.0,-0.33756,0.00015,29.52381]
[1778250816529,29.79,79963.9,0.0,-0.338,0.00015,29.53765]
[1778250819265,29.79,79964.03,0.0,-0.33798,0.00015,29.53683]
[1778250819547,29.79,79964.79,0.0,-0.33786,0.00015,29.53312]
[1778250822487,29.79,79963.42,0.0,-0.33806,0.00015,29.53945]
[1778250822799,29.79,79963.42,0.0,-0.33806,0.00015,29.53945]
[1778250822992,29.79,79963.98,0.0,-0.33797,0.00015,29.53668]
[1778250823576,29.79,79964.5,0.0,-0.33789,0.00015,29.53411]
[1778250824583,29.79,79974.88,0.0,-0.33631,0.00015,29.48435]
[1778250826603,29.79,79980.26,0.0,-0.3355,0.00015,29.45834]
[1778250827449,29.79,79980.26,0.0,-0.3355,0.00015,29.45834]
[1778250827602,29.79,79981.64,0.0,-0.33529,0.00015,29.45165]
[1778250828483,29.79,79981.64,0.0,-0.33529,0.00015,29.45165]
[1778250828532,29.79,79981.64,0.0,-0.33529,0.00015,29.45165]
[1778250828639,29.79,79981.64,0.0,-0.33529,0.00015,29.45165]
[1778250829480,29.79,79988.23,0.0,-0.33429,0.00015,29.41967]
[1778250829487,29.79,79988.23,0.0,-0.33429,0.00015,29.41967]
[1778250831775,29.79,79996.05,0.0,-0.3331,0.00015,29.38129]
[1778250831800,29.79,79996.05,0.0,-0.3331,0.00015,29.38129]
[1778250832754,29.78,79996.96,0.0,-0.33296,0.00015,29.37664]
[1778250833580,29.79,79995.49,0.0,-0.33318,0.00015,29.3839]
[1778250833651,29.79,79994.98,0.0,-0.33326,0.00015,29.38644]
[1778250833979,29.79,79994.98,0.0,-0.33326,0.00015,29.38644]
[1778250833984,29.79,79994.98,0.0,-0.33326,0.00015,29.38644]
[1778250833987,29.79,79994.98,0.0,-0.33326,0.00015,29.38644]
[1778250834537,29.79,79994.98,0.0,-0.33326,0.00015,29.38644]
[1778250834657,29.79,79994.67,0.0,-0.33331,0.00015,29.38801]
[1778250835002,29.79,79994.67,0.0,-0.33331,0.00015,29.38801]
[1778250835129,29.79,79994.67,0.0,-0.33331,0.00015,29.38801]
[1778250835675,29.78,79998.51,0.0,-0.33272,0.00015,29.36901]
[1778250838859,29.78,80006.33,0.0,-0.33153,0.00015,29.33003]
[1778250839579,29.78,80006.33,0.0,-0.33153,0.00015,29.33003]
[1778250839725,29.78,80006.33,0.0,-0.33153,0.00015,29.33003]
[1778250839794,29.78,80000.57,0.0,-0.3324,0.00015,29.35828]
[1778250840224,29.78,80000.57,0.0,-0.3324,0.00015,29.35828]
[1778250841523,29.78,80000.57,0.0,-0.33239,0.00015,29.35813]
[1778250841763,29.78,80000.57,0.0,-0.33239,0.00015,29.35813]
[1778250842719,29.78,79997.97,0.0,-0.33279,0.00015,29.37102]
[1778250845712,29.78,79997.9,0.0,-0.3328,0.00015,29.37147]
[1778250845744,29.78,79997.9,0.0,-0.3328,0.00015,29.37147]
[1778250845750,29.78,79997.9,0.0,-0.3328,0.00015,29.37147]
[1778250845736,29.78,79998.12,0.0,-0.33277,0.00015,29.37044]
[1778250845837,29.78,79998.12,0.0,-0.33277,0.00015,29.37044]
[1778250846306,29.78,79998.12,0.0,-0.33277,0.00015,29.37044]
[1778250846453,29.78,79998.12,0.0,-0.33277,0.00015,29.37044]
[1778250846745,29.78,79998.85,0.0,-0.33266,0.00015,29.36691]
[1778250848756,29.78,80008.89,0.0,-0.33114,0.00015,29.31706]
[1778250848899,29.78,80008.89,0.0,-0.33114,0.00015,29.31706]
[1778250849000,29.78,80008.89,0.0,-0.33114,0.00015,29.31706]
[1778250849127,29.78,80008.89,0.0,-0.33114,0.00015,29.31706]
[1778250849397,29.78,80008.89,0.0,-0.33114,0.00015,29.31706]
[1778250849763,29.78,80009.16,0.0,-0.33109,0.00015,29.31557]
[1778250851088,29.78,80009.39,0.0,-0.33105,0.00015,29.31429]
[1778250851116,29.78,80009.39,0.0,-0.33105,0.00015,29.31429]
[1778250851532,29.78,80009.39,0.0,-0.33105,0.00015,29.31429]
[1778250851777,29.78,80010.81,0.0,-0.33084,0.00015,29.30711]
[1778250854528,29.78,80016.81,0.0,-0.32993,0.00015,29.277]
[1778250854534,29.78,80016.81,0.0,-0.32993,0.00015,29.277]
[1778250854745,29.78,80016.81,0.0,-0.32993,0.00015,29.277]
[1778250854755,29.78,80016.81,0.0,-0.32993,0.00015,29.277]
[1778250854803,29.78,80016.81,0.0,-0.32993,0.00015,29.277]
[1778250854799,29.78,80020.39,0.0,-0.32938,0.00015,29.259]
[1778250855832,29.77,80029.73,0.0,-0.32798,0.00015,29.212]
[1778250857102,29.77,80030.07,0.0,-0.32792,0.00015,29.2102]
[1778250857238,29.77,80030.07,0.0,-0.32792,0.00015,29.2102]
[1778250857668,29.77,80030.07,0.0,-0.32792,0.00015,29.2102]
[1778250857671,29.77,80030.07,0.0,-0.32792,0.00015,29.2102]
[1778250857677,29.77,80030.07,0.0,-0.32792,0.00015,29.2102]
[1778250857711,29.77,80030.07,0.0,-0.32792,0.00015,29.2102]
[1778250857742,29.77,80030.07,0.0,-0.32792,0.00015,29.2102]
[1778250857819,29.77,80033.84,0.0,-0.32736,0.00015,29.1911]
[1778250858156,29.77,80033.84,0.0,-0.32736,0.00015,29.1911]
[1778250860276,29.77,80038.06,0.0,-0.32672,0.00015,29.16961]
[1778250860284,29.77,80038.06,0.0,-0.32672,0.00015,29.16961]
[1778250860840,29.77,80043.55,0.0,-0.3259,0.00015,29.14165]
[1778250861544,29.77,80043.55,0.0,-0.3259,0.00015,29.14165]
[1778250861597,29.77,80043.55,0.0,-0.3259,0.00015,29.14165]
[1778250862271,29.77,80045.74,0.0,-0.32557,0.00015,29.13046]
[1778250862333,29.77,80045.74,0.0,-0.32557,0.00015,29.13046]
[1778250862351,29.77,80045.74,0.0,-0.32557,0.00015,29.13046]
[1778250862672,29.77,80058.15,0.0,-0.32372,0.00015,29.06677]
[1778250863448,29.77,80058.15,0.0,-0.32372,0.00015,29.06677]
[1778250863458,29.77,80058.15,0.0,-0.32372,0.00015,29.06677]
[1778250863508,29.77,80061.25,0.0,-0.32326,0.00015,29.05081]
[1778250864452,29.77,80061.25,0.0,-0.32326,0.00015,29.05081]
[1778250864553,29.77,80067.48,0.0,-0.32233,0.00015,29.01859]
[1778250865631,29.77,80067.48,0.0,-0.32233,0.00015,29.01859]
[1778250865871,29.77,80069.15,0.0,-0.32208,0.00015,29.01]
[1778250866256,29.77,80069.15,0.0,-0.32208,0.00015,29.01]
[1778250867172,29.77,80074.63,0.0,-0.32127,0.00015,28.98145]
[1778250867183,29.77,80074.63,0.0,-0.32127,0.00015,28.98145]
[1778250867317,29.77,80074.63,0.0,-0.32127,0.00015,28.98145]
[1778250867800,29.77,80077.32,0.0,-0.32087,0.00015,28.96743]
[1778250868002,29.77,80077.32,0.0,-0.32087,0.00015,28.96743]
[1778250868322,29.77,80077.32,0.0,-0.32087,0.00015,28.96743]
[1778250868331,29.77,80077.32,0.0,-0.32087,0.00015,28.96743]
[1778250868349,29.77,80077.32,0.0,-0.32087,0.00015,28.96743]
[1778250868789,29.77,80077.32,0.0,-0.32087,0.00015,28.96743]
[1778250868813,29.77,80086.28,0.0,-0.31953,0.00015,28.92025]
[1778250869321,29.77,80086.28,0.0,-0.31953,0.00015,28.92025]
[1778250869565,29.77,80099.43,0.0,-0.31758,0.00015,28.85052]
[1778250870871,29.77,80099.43,0.0,-0.31758,0.00015,28.85052]
[1778250871752,29.77,80105.11,0.0,-0.31673,0.00015,28.81692]
[1778250872513,29.77,80105.11,0.0,-0.31673,0.00015,28.81692]
[1778250872515,29.77,80105.11,0.0,-0.31673,0.00015,28.81692]
[1778250872522,29.77,80105.11,0.0,-0.31673,0.00015,28.81692]
[1778250872611,29.77,80108.58,0.0,-0.31621,0.00015,28.79833]
[1778250873629,29.77,80108.58,0.0,-0.31621,0.00015,28.79833]
[1778250874821,29.77,80112.89,0.0,-0.31558,0.00015,28.77519]
[1778250875863,29.77,80116.84,0.0,-0.315,0.00015,28.75395]
[1778250876187,29.77,80116.84,0.0,-0.315,0.00015,28.75395]
[1778250876625,29.77,80116.84,0.0,-0.315,0.00015,28.75395]
[1778250876685,29.77,80112.6,0.0,-0.31562,0.00015,28.7768]
[1778250877693,29.77,80112.6,0.0,-0.31562,0.00015,28.7768]
[1778250877703,29.77,80112.6,0.0,-0.31562,0.00015,28.7768]
[1778250877709,29.77,80112.6,0.0,-0.31562,0.00015,28.7768]
[1778250877736,29.77,80112.6,0.0,-0.31562,0.00015,28.7768]
[1778250877776,29.77,80112.6,0.0,-0.31562,0.00015,28.7768]
[1778250877780,29.77,80109.42,0.0,-0.31609,0.00015,28.79387]
[1778250878633,29.77,80109.42,0.0,-0.31609,0.00015,28.79387]
[1778250879053,29.77,80111.32,0.0,-0.31581,0.00015,28.78366]
[1778250879354,29.77,80111.32,0.0,-0.31581,0.00015,28.78366]
[1778250879370,29.77,80111.32,0.0,-0.31581,0.00015,28.78366]
[1778250879793,29.77,80111.32,0.0,-0.31581,0.00015,28.78366]
[1778250879807,29.77,80111.32,0.0,-0.31581,0.00015,28.78366]
[1778250879820,29.77,80117.61,0.0,-0.31488,0.00015,28.74982]
[1778250880755,29.77,80117.61,0.0,-0.31488,0.00015,28.74982]
[1778250880766,29.77,80127.07,0.0,-0.31348,0.00015,28.69836]
[1778250880935,29.77,80127.07,0.0,-0.31348,0.00015,28.69836]
[1778250880950,29.77,80127.07,0.0,-0.31348,0.00015,28.69836]
[1778250881101,29.77,80127.07,0.0,-0.31348,0.00015,28.69836]
[1778250881108,29.77,80127.07,0.0,-0.31348,0.00015,28.69836]
[1778250882066,29.77,80125.28,0.0,-0.31375,0.00015,28.70807]
[1778250882360,29.77,80125.28,0.0,-0.31375,0.00015,28.70807]
[1778250882382,29.77,80125.28,0.0,-0.31375,0.00015,28.70807]
[1778250883658,29.77,80131.27,0.0,-0.31286,0.00015,28.67533]
[1778250883664,29.77,80131.27,0.0,-0.31286,0.00015,28.67533]
[1778250883743,29.77,80125.88,0.0,-0.31366,0.00015,28.70471]
[1778250884574,29.77,80125.88,0.0,-0.31366,0.00015,28.70471]
[1778250884579,29.77,80125.88,0.0,-0.31366,0.00015,28.70471]
[1778250884581,29.77,80125.88,0.0,-0.31366,0.00015,28.70471]
[1778250884779,29.77,80125.88,0.0,-0.31366,0.00015,28.70471]
[1778250886495,29.77,80117.42,0.0,-0.3149,0.00015,28.75051]
[1778250886821,29.77,80117.42,0.0,-0.3149,0.00015,28.75051]
[1778250886831,29.77,80117.42,0.0,-0.3149,0.00015,28.75051]
[1778250886867,29.77,80118.4,0.0,-0.31476,0.00015,28.74523]
[1778250887754,29.77,80118.4,0.0,-0.31476,0.00015,28.74523]
[1778250887823,29.77,80120.19,0.0,-0.31449,0.00015,28.73557]
[1778250887904,29.77,80120.19,0.0,-0.31449,0.00015,28.73557]
[1778250888218,29.77,80120.19,0.0,-0.31449,0.00015,28.73557]
[1778250888581,29.77,80120.19,0.0,-0.31449,0.00015,28.73557]
[1778250888801,29.77,80119.06,0.0,-0.31466,0.00015,28.74169]
[1778250889309,29.77,80119.06,0.0,-0.31466,0.00015,28.74169]
[1778250889351,29.77,80119.06,0.0,-0.31466,0.00015,28.74169]
[1778250889370,29.77,80119.06,0.0,-0.31466,0.00015,28.74169]
[1778250889525,29.77,80119.06,0.0,-0.31466,0.00015,28.74169]
[1778250889701,29.77,80119.06,0.0,-0.31466,0.00015,28.74169]
[1778250889739,29.77,80117.79,0.0,-0.31485,0.00015,28.74855]
[1778250890920,29.77,80124.0,0.0,-0.31393,0.00015,28.71498]
[1778250893088,29.77,80135.59,0.0,-0.31223,0.00015,28.65197]
[1778250893487,29.77,80135.59,0.0,-0.31223,0.00015,28.65197]
[1778250893493,29.77,80135.59,0.0,-0.31223,0.00015,28.65197]
[1778250893527,29.77,80138.69,0.0,-0.31177,0.00015,28.63478]
[1778250894404,29.77,80138.69,0.0,-0.31177,0.00015,28.63478]
[1778250894426,29.77,80138.69,0.0,-0.31177,0.00015,28.63478]
[1778250894613,29.77,80139.92,0.0,-0.31158,0.00015,28.62761]
[1778250895000,29.77,80139.92,0.0,-0.31158,0.00015,28.62761]
[1778250895376,29.77,80139.92,0.0,-0.31158,0.00015,28.62761]
[1778250895524,29.77,80139.95,0.0,-0.31157,0.00015,28.62725]
[1778250901147,29.77,80139.21,0.0,-0.31167,0.00015,28.63078]
[1778250902100,29.76,80137.93,0.0,-0.31185,0.00015,28.63767]
[1778250902181,29.76,80137.93,0.0,-0.31185,0.00015,28.63767]
[1778250902195,29.76,80137.93,0.0,-0.31185,0.00015,28.63767]
[1778250902351,29.76,80137.93,0.0,-0.31185,0.00015,28.63767]
[1778250902477,29.76,80137.93,0.0,-0.31185,0.00015,28.63767]
[1778250902641,29.76,80137.93,0.0,-0.31185,0.00015,28.63767]
[1778250902827,29.76,80135.04,0.0,-0.31227,0.00015,28.65347]
[1778250903327,29.77,80124.9,0.0,-0.31377,0.00015,28.70882]
[1778250905232,29.77,80124.9,0.0,-0.31377,0.00015,28.70882]
[1778250905254,29.77,80124.9,0.0,-0.31377,0.00015,28.70882]
[1778250905401,29.77,80124.9,0.0,-0.31377,0.00015,28.70882]
[1778250905848,29.77,80124.9,0.0,-0.31377,0.00015,28.70882]
[1778250905802,29.77,80113.68,0.0,-0.31542,0.00015,28.76945]
[1778250905894,29.77,80113.68,0.0,-0.31542,0.00015,28.76945]
[1778250905908,29.77,80113.68,0.0,-0.31542,0.00015,28.76945]
[1778250906023,29.77,80113.68,0.0,-0.31542,0.00015,28.76945]
[1778250906273,29.77,80113.09,0.0,-0.31551,0.00015,28.77262]
[1778250907319,29.77,80113.09,0.0,-0.31551,0.00015,28.77262]
[1778250907324,29.77,80119.93,0.0,-0.3145,0.00015,28.73573]
[1778250908279,29.77,80119.93,0.0,-0.3145,0.00015,28.73573]
[1778250908786,29.77,80118.57,0.0,-0.3147,0.00015,28.74305]
[1778250909281,29.77,80118.57,0.0,-0.3147,0.00015,28.74305]
[1778250911034,29.77,80112.18,0.0,-0.31564,0.00015,28.77746]
[1778250911044,29.77,80112.18,0.0,-0.31564,0.00015,28.77746]
[1778250911164,29.77,80112.18,0.0,-0.31564,0.00015,28.77746]
[1778250911352,29.77,80112.18,0.0,-0.31564,0.00015,28.77746]
[1778250911575,29.77,80108.46,0.0,-0.31619,0.00015,28.79741]
[1778250912988,29.76,80107.82,0.0,-0.31628,0.00015,28.80074]
[1778250913436,29.76,80107.82,0.0,-0.31628,0.00015,28.80074]
[1778250915169,29.76,80097.02,0.0,-0.31788,0.00015,28.85822]
[1778250916681,29.76,80096.54,0.0,-0.31795,0.00015,28.86077]
[1778250916707,29.76,80096.54,0.0,-0.31795,0.00015,28.86077]
[1778250916851,29.76,80099.03,0.0,-0.31757,0.00015,28.84733]
[1778250917120,29.76,80099.03,0.0,-0.31757,0.00015,28.84733]
[1778250917255,29.76,80098.38,0.0,-0.31767,0.00015,28.85079]
[1778250918698,29.76,80098.38,0.0,-0.31767,0.00015,28.85079]
[1778250918828,29.76,80098.38,0.0,-0.31767,0.00015,28.85079]
[1778250918874,29.76,80098.38,0.0,-0.31767,0.00015,28.85079]
[1778250918881,29.76,80098.38,0.0,-0.31767,0.00015,28.85079]
[1778250918899,29.76,80088.81,0.0,-0.31908,0.00015,28.90134]
[1778250918922,29.76,80088.81,0.0,-0.31908,0.00015,28.90134]
[1778250919272,29.76,80088.81,0.0,-0.31908,0.00015,28.90134]
[1778250919914,29.76,80088.81,0.0,-0.31908,0.00015,28.90134]
[1778250920424,29.76,80088.81,0.0,-0.31908,0.00015,28.90134]
[1778250920825,29.76,80078.42,0.0,-0.32062,0.00015,28.95584]
[1778250921098,29.76,80078.42,0.0,-0.32062,0.00015,28.95584]
[1778250921165,29.76,80078.42,0.0,-0.32062,0.00015,28.95584]
[1778250921300,29.76,80078.42,0.0,-0.32062,0.00015,28.95584]
[1778250921315,29.76,80078.42,0.0,-0.32062,0.00015,28.95584]
[1778250921442,29.76,80078.42,0.0,-0.32062,0.00015,28.95584]
[1778250921460,29.76,80073.73,0.0,-0.32132,0.00015,28.98039]
[1778250925715,29.76,80066.35,0.0,-0.32241,0.00015,29.01862]
[1778250925720,29.76,80066.35,0.0,-0.32241,0.00015,29.01862]
[1778250925751,29.76,80066.39,0.0,-0.32241,0.00015,29.01848]
[1778250926611,29.76,80066.39,0.0,-0.32241,0.00015,29.01848]
[1778250927762,29.76,80066.09,0.0,-0.32246,0.00015,29.02011]
[1778250927821,29.76,80066.09,0.0,-0.32246,0.00015,29.02011]
[1778250927860,29.76,80067.22,0.0,-0.32229,0.00015,29.01432]
[1778250929822,29.76,80067.22,0.0,-0.32229,0.00015,29.01432]
[1778250929856,29.76,80064.57,0.0,-0.32269,0.00015,29.02823]
[1778250932235,29.76,80064.43,0.0,-0.3227,0.00015,29.02579]
[1778250932732,29.76,80064.43,0.0,-0.3227,0.00015,29.02579]
[1778250934560,29.76,80064.03,0.0,-0.32276,0.00015,29.028]
[1778250934800,29.76,80073.6,0.0,-0.32134,0.00015,28.97823]
[1778250936507,29.76,80073.6,0.0,-0.32134,0.00015,28.97823]
[1778250936554,29.76,80060.83,0.0,-0.32324,0.00015,29.04471]
[1778250938042,29.76,80061.1,0.0,-0.3232,0.00015,29.04345]
[1778250938742,29.76,80061.42,0.0,-0.32315,0.00015,29.04168]
[1778250944203,29.76,80063.93,0.0,-0.32277,0.00015,29.02825]
[1778250944396,29.76,80063.93,0.0,-0.32277,0.00015,29.02825]
[1778250946228,29.76,80070.32,0.0,-0.32181,0.00015,28.99483]
[1778250946242,29.76,80070.32,0.0,-0.32181,0.00015,28.99483]
[1778250946461,29.76,80074.11,0.0,-0.32124,0.00015,28.97497]
[1778250948050,29.76,80077.17,0.0,-0.32079,0.00015,28.9589]
[1778250948923,29.76,80079.95,0.0,-0.32037,0.00015,28.94423]
[1778250949612,29.76,80079.95,0.0,-0.32037,0.00015,28.94423]
[1778250950165,29.76,80083.49,0.0,-0.31984,0.00015,28.92559]
[1778250950852,29.76,80085.94,0.0,-0.31948,0.00015,28.91256]
[1778250953930,29.76,80086.94,0.0,-0.31933,0.00015,28.90718]
[1778250954257,29.76,80086.83,0.0,-0.31934,0.00015,28.90767]
[1778250954260,29.76,80086.83,0.0,-0.31934,0.00015,28.90767]
[1778250954479,29.76,80086.83,0.0,-0.31934,0.00015,28.90767]
[1778250954515,29.76,80086.83,0.0,-0.31934,0.00015,28.90767]
[1778250954626,29.76,80077.38,0.0,-0.32074,0.00015,28.95726]
[1778250955719,29.76,80066.36,0.0,-0.32238,0.00015,29.01462]
[1778250956503,29.76,80066.36,0.0,-0.32238,0.00015,29.01462]
[1778250956547,29.76,80063.35,0.0,-0.32283,0.00015,29.03024]
[1778250957282,29.76,80063.35,0.0,-0.32283,0.00015,29.03024]
[1778250957833,29.76,80063.32,0.0,-0.32283,0.00015,29.03021]
[1778250960207,29.75,80064.86,0.0,-0.32259,0.00015,29.02203]
[1778250960762,29.75,80064.86,0.0,-0.32259,0.00015,29.02203]
[1778250961570,29.75,80065.63,0.0,-0.32247,0.00015,29.01794]
[1778250961611,29.75,80067.37,0.0,-0.32221,0.00015,29.0088]
[1778250962990,29.75,80068.97,0.0,-0.32197,0.00015,29.00039]
[1778250963026,29.75,80068.97,0.0,-0.32197,0.00015,29.00039]
[1778250963200,29.75,80068.97,0.0,-0.32197,0.00015,29.00039]
[1778250963276,29.75,80068.97,0.0,-0.32197,0.00015,29.00039]
[1778250963526,29.75,80068.97,0.0,-0.32197,0.00015,29.00039]
[1778250963624,29.75,80068.97,0.0,-0.32197,0.00015,29.00039]
[1778250963836,29.75,80056.07,0.0,-0.3239,0.00015,29.06723]
[1778250963978,29.75,80056.07,0.0,-0.3239,0.00015,29.06723]
[1778250964075,29.75,80056.07,0.0,-0.3239,0.00015,29.06723]
[1778250964092,29.75,80056.07,0.0,-0.3239,0.00015,29.06723]
[1778250964212,29.75,80056.07,0.0,-0.3239,0.00015,29.06723]
[1778250964592,29.75,80056.07,0.0,-0.32389,0.00015,29.06716]
[1778250965051,29.75,80056.07,0.0,-0.32389,0.00015,29.06716]
[1778250965341,29.75,80056.07,0.0,-0.32389,0.00015,29.06716]
[1778250965469,29.75,80056.07,0.0,-0.32389,0.00015,29.06716]
[1778250965726,29.75,80056.07,0.0,-0.32389,0.00015,29.06716]
[1778250965778,29.75,80030.25,0.0,-0.32776,0.00015,29.19895]
[1778250966706,29.75,80030.25,0.0,-0.32776,0.00015,29.19895]
[1778250966743,29.75,80030.25,0.0,-0.32776,0.00015,29.19895]
[1778250966770,29.75,80028.92,0.0,-0.32796,0.00015,29.20557]
[1778250968092,29.75,80034.22,0.0,-0.32716,0.00015,29.1787]
[1778250968151,29.75,80034.22,0.0,-0.32716,0.00015,29.1787]
[1778250968250,29.75,80034.22,0.0,-0.32716,0.00015,29.1787]
[1778250968286,29.75,80034.22,0.0,-0.32716,0.00015,29.1787]
[1778250968326,29.75,80034.22,0.0,-0.32716,0.00015,29.1787]
[1778250968330,29.75,80034.22,0.0,-0.32716,0.00015,29.1787]
[1778250968479,29.75,80034.22,0.0,-0.32716,0.00015,29.1787]
[1778250968590,29.75,80034.22,0.0,-0.32716,0.00015,29.1787]
[1778250968655,29.75,80034.22,0.0,-0.32716,0.00015,29.1787]
[1778250968824,29.75,80034.22,0.0,-0.32716,0.00015,29.1787]
[1778250968907,29.75,80047.15,0.0,-0.32522,0.00015,29.11284]
[1778250969135,29.75,80047.15,0.0,-0.32522,0.00015,29.11284]
[1778250969242,29.75,80047.15,0.0,-0.32522,0.00015,29.11284]
[1778250969347,29.75,80047.15,0.0,-0.32522,0.00015,29.11284]
[1778250969368,29.75,80047.15,0.0,-0.32522,0.00015,29.11284]
[1778250969849,29.75,80065.78,0.0,-0.32244,0.00015,29.01671]
[1778250970753,29.75,80065.78,0.0,-0.32244,0.00015,29.01671]
[1778250970759,29.75,80065.78,0.0,-0.32244,0.00015,29.01671]
[1778250970850,29.75,80081.19,0.0,-0.32015,0.00015,28.93623]
[1778250972792,29.75,80078.55,0.0,-0.32054,0.00015,28.94998]
[1778250972888,29.75,80073.79,0.0,-0.32124,0.00015,28.97478]
[1778250973141,29.75,80073.79,0.0,-0.32124,0.00015,28.97478]
[1778250973747,29.75,80073.79,0.0,-0.32124,0.00015,28.97478]
[1778250974276,29.75,80072.74,0.0,-0.32139,0.00015,28.98014]
[1778250974345,29.75,80072.74,0.0,-0.32139,0.00015,28.98014]
[1778250974480,29.75,80072.74,0.0,-0.32139,0.00015,28.98014]
[1778250974933,29.75,80078.77,0.0,-0.32049,0.00015,28.94842]
[1778250976963,29.75,80085.05,0.0,-0.31955,0.00015,28.91512]
[1778250982076,29.75,80083.31,0.0,-0.3198,0.00015,28.92382]
[1778250982552,29.75,80083.31,0.0,-0.3198,0.00015,28.92382]
[1778250984186,29.74,80082.59,0.0,-0.3199,0.00015,28.92742]
[1778250984963,29.74,80082.59,0.0,-0.3199,0.00015,28.92742]
[1778250985019,29.74,80079.26,0.0,-0.32039,0.00015,28.94483]
[1778250985091,29.74,80079.26,0.0,-0.32039,0.00015,28.94483]
[1778250987353,29.74,80085.3,0.0,-0.31949,0.00015,28.91282]
[1778250987364,29.74,80085.3,0.0,-0.31949,0.00015,28.91282]
[1778250987365,29.74,80085.3,0.0,-0.31949,0.00015,28.91282]
[1778250987771,29.74,80085.3,0.0,-0.31949,0.00015,28.91272]
[1778250988816,29.74,80096.19,0.0,-0.31787,0.00015,28.85495]
[1778250989109,29.74,80096.19,0.0,-0.31787,0.00015,28.85495]
[1778250989378,29.74,80096.19,0.0,-0.31787,0.00015,28.85495]
[1778250989623,29.74,80096.19,0.0,-0.31787,0.00015,28.85495]
[1778250989684,29.74,80096.19,0.0,-0.31787,0.00015,28.85495]
[1778250989752,29.74,80096.19,0.0,-0.31787,0.00015,28.85495]
[1778250989887,29.74,80096.19,0.0,-0.31787,0.00015,28.85495]
[1778250990578,29.74,80106.12,0.0,-0.3164,0.00015,28.80189]
[1778250990582,29.74,80106.12,0.0,-0.3164,0.00015,28.80189]
[1778250990658,29.74,80106.12,0.0,-0.3164,0.00015,28.80189]
[1778250990865,29.74,80110.79,0.0,-0.31571,0.00015,28.77683]
[1778250991059,29.74,80110.79,0.0,-0.31571,0.00015,28.77683]
[1778250991274,29.74,80110.79,0.0,-0.31571,0.00015,28.77683]
[1778250992052,29.74,80110.79,0.0,-0.31571,0.00015,28.77683]
[1778250991857,29.74,80111.1,0.0,-0.31564,0.00015,28.77159]
[1778250992060,29.74,80111.1,0.0,-0.31564,0.00015,28.77159]
[1778250992858,29.74,80114.96,0.0,-0.31507,0.00015,28.7508]
[1778250993265,29.74,80114.96,0.0,-0.31507,0.00015,28.7508]
[1778250993883,29.74,80112.3,0.0,-0.31546,0.00015,28.76494]
[1778250994152,29.74,80112.3,0.0,-0.31546,0.00015,28.76494]
[1778250994979,29.74,80112.3,0.0,-0.31546,0.00015,28.76494]
[1778250994990,29.74,80112.3,0.0,-0.31546,0.00015,28.76494]
[1778250994859,29.74,80108.84,0.0,-0.31597,0.00015,28.78358]
[1778250995529,29.74,80108.84,0.0,-0.31597,0.00015,28.78358]
[1778250995725,29.74,80108.84,0.0,-0.31597,0.00015,28.78358]
[1778250995902,29.74,80109.81,0.0,-0.31583,0.00015,28.7784]
[1778250996379,29.74,80109.81,0.0,-0.31583,0.00015,28.7784]
[1778250996419,29.74,80109.81,0.0,-0.31583,0.00015,28.7784]
[1778250996517,29.74,80109.81,0.0,-0.31583,0.00015,28.7784]
[1778250996526,29.74,80109.81,0.0,-0.31583,0.00015,28.7784]
[1778250996604,29.74,80109.81,0.0,-0.31583,0.00015,28.7784]
[1778250996870,29.74,80109.81,0.0,-0.31583,0.00015,28.77843]
[1778250997391,29.74,80109.81,0.0,-0.31583,0.00015,28.77843]
[1778250998426,29.74,80116.49,0.0,-0.31484,0.00015,28.74248]
[1778250998884,29.74,80116.85,0.0,-0.31479,0.00015,28.74058]
[1778250999433,29.74,80116.85,0.0,-0.31479,0.00015,28.74058]
[1778250999435,29.74,80116.85,0.0,-0.31479,0.00015,28.74058]
[1778250999699,29.74,80116.85,0.0,-0.31479,0.00015,28.74058]
[1778250999891,29.74,80121.2,0.0,-0.31414,0.00015,28.71681]
[1778251000174,29.74,80121.2,0.0,-0.31414,0.00015,28.71681]
[1778251001499,29.74,80127.89,0.0,-0.31315,0.00015,28.68026]
[1778251002750,29.74,80133.53,0.0,-0.31232,0.00015,28.64931]
[1778251002759,29.74,80133.53,0.0,-0.31232,0.00015,28.64931]
[1778251002778,29.74,80133.53,0.0,-0.31232,0.00015,28.64931]
[1778251002944,29.74,80133.53,0.0,-0.31232,0.00015,28.64931]
[1778251003010,29.74,80143.17,0.0,-0.3109,0.00015,28.59627]
[1778251003168,29.74,80143.17,0.0,-0.3109,0.00015,28.59627]
[1778251003801,29.74,80143.17,0.0,-0.3109,0.00015,28.59627]
[1778251003919,29.74,80143.07,0.0,-0.31091,0.00015,28.59682]
[1778251004926,29.74,80153.28,0.0,-0.30941,0.00015,28.54015]
[1778251006940,29.73,80164.07,0.0,-0.30783,0.00015,28.48002]
[1778251011327,29.73,80163.59,0.0,-0.3079,0.00015,28.48261]
[1778251013558,29.73,80169.05,0.0,-0.3071,0.00015,28.45204]
[1778251013989,29.73,80174.4,0.0,-0.30632,0.00015,28.42203]
[1778251017859,29.73,80173.53,0.0,-0.30645,0.00015,28.427]
[1778251018017,29.73,80177.87,0.0,-0.30581,0.00015,28.40262]
[1778251019499,29.74,80177.1,0.0,-0.30593,0.00015,28.40702]
[1778251019570,29.74,80177.1,0.0,-0.30593,0.00015,28.40702]
[1778251019934,29.74,80177.1,0.0,-0.30593,0.00015,28.40702]
[1778251019937,29.74,80177.1,0.0,-0.30593,0.00015,28.40702]
[1778251020031,29.74,80175.34,0.0,-0.30619,0.00015,28.41699]
[1778251020206,29.74,80175.34,0.0,-0.30619,0.00015,28.41699]
[1778251020223,29.74,80175.34,0.0,-0.30619,0.00015,28.41699]
[1778251020227,29.74,80175.34,0.0,-0.30619,0.00015,28.41699]
[1778251021183,29.74,80176.86,0.0,-0.30597,0.00015,28.40849]
[1778251021248,29.74,80176.86,0.0,-0.30597,0.00015,28.40849]
[1778251022310,29.74,80176.91,0.0,-0.30596,0.00015,28.40827]
[1778251022329,29.74,80176.91,0.0,-0.30596,0.00015,28.40827]
[1778251022382,29.74,80176.91,0.0,-0.30596,0.00015,28.40827]
[1778251022432,29.74,80176.91,0.0,-0.30596,0.00015,28.40827]
[1778251022753,29.74,80176.91,0.0,-0.30596,0.00015,28.40827]
[1778251022827,29.74,80176.91,0.0,-0.30596,0.00015,28.40827]
[1778251022875,29.74,80176.91,0.0,-0.30596,0.00015,28.40827]
[1778251023058,29.74,80176.65,0.0,-0.306,0.00015,28.40979]
[1778251023197,29.74,80176.65,0.0,-0.306,0.00015,28.40979]
[1778251023360,29.74,80176.65,0.0,-0.306,0.00015,28.40979]
[1778251024024,29.74,80176.65,0.0,-0.306,0.00015,28.40979]
[1778251024062,29.74,80184.72,0.0,-0.30483,0.00015,28.36431]
[1778251029098,29.73,80180.35,0.0,-0.30544,0.00015,28.38796]
[1778251032268,29.73,80174.77,0.0,-0.30623,0.00015,28.41874]
[1778251034871,29.73,80174.67,0.0,-0.30624,0.00015,28.41906]
[1778251034894,29.73,80174.67,0.0,-0.30624,0.00015,28.41906]
[1778251035061,29.73,80184.77,0.0,-0.30476,0.00015,28.3616]
[1778251035150,29.73,80184.77,0.0,-0.30476,0.00015,28.3616]
[1778251035179,29.73,80184.77,0.0,-0.30476,0.00015,28.3616]
[1778251035193,29.73,80184.77,0.0,-0.30476,0.00015,28.3616]
[1778251035203,29.73,80184.77,0.0,-0.30476,0.00015,28.3616]
[1778251035276,29.73,80186.76,0.0,-0.30447,0.00015,28.35032]
[1778251036399,29.73,80186.76,0.0,-0.30447,0.00015,28.35032]
[1778251036452,29.73,80190.4,0.0,-0.30395,0.00015,28.32977]
[1778251037458,29.73,80190.4,0.0,-0.30395,0.00015,28.32977]
[1778251037859,29.72,80194.73,0.0,-0.30331,0.00015,28.30473]
[1778251038326,29.72,80194.73,0.0,-0.30331,0.00015,28.30473]
[1778251038564,29.72,80194.73,0.0,-0.30331,0.00015,28.30473]
[1778251038862,29.72,80196.08,0.0,-0.30311,0.00015,28.29686]
[1778251039188,29.72,80196.08,0.0,-0.30311,0.00015,28.29686]
[1778251040374,29.72,80191.06,0.0,-0.30384,0.00015,28.32545]
[1778251040704,29.72,80191.06,0.0,-0.30384,0.00015,28.32545]
[1778251041092,29.72,80183.83,0.0,-0.30488,0.00015,28.36611]
[1778251042162,29.72,80178.26,0.0,-0.30568,0.00015,28.39736]
[1778251042506,29.72,80178.26,0.0,-0.30568,0.00015,28.39736]
[1778251042518,29.72,80178.26,0.0,-0.30568,0.00015,28.39736]
[1778251042594,29.72,80177.5,0.0,-0.30579,0.00015,28.40164]
[1778251044525,29.72,80179.9,0.0,-0.30545,0.00015,28.38817]
[1778251044982,29.72,80179.16,0.0,-0.30556,0.00015,28.39249]
[1778251045158,29.72,80179.16,0.0,-0.30556,0.00015,28.39249]
[1778251046033,29.72,80179.16,0.0,-0.30556,0.00015,28.39249]
[1778251046067,29.72,80179.16,0.0,-0.30556,0.00015,28.39249]
[1778251046103,29.72,80179.16,0.0,-0.30556,0.00015,28.39249]
[1778251046089,29.72,80181.26,0.0,-0.30525,0.00015,28.3807]
[1778251046128,29.72,80181.26,0.0,-0.30525,0.00015,28.3807]
[1778251046600,29.72,80181.26,0.0,-0.30525,0.00015,28.3807]
[1778251046681,29.72,80181.26,0.0,-0.30525,0.00015,28.3807]
[1778251046778,29.72,80180.63,0.0,-0.30535,0.00015,28.38426]
[1778251048650,29.72,80172.5,0.0,-0.30653,0.00015,28.43021]
[1778251048994,29.72,80172.5,0.0,-0.30653,0.00015,28.43021]
[1778251049094,29.72,80171.56,0.0,-0.30667,0.00015,28.43553]
[1778251052459,29.72,80168.27,0.0,-0.30714,0.00015,28.45075]
[1778251052666,29.72,80168.27,0.0,-0.30714,0.00015,28.45075]
[1778251052754,29.72,80168.27,0.0,-0.30714,0.00015,28.45075]
[1778251052824,29.72,80168.27,0.0,-0.30714,0.00015,28.45075]
[1778251053070,29.72,80168.27,0.0,-0.30714,0.00015,28.45075]
[1778251053205,29.72,80169.34,0.0,-0.30698,0.00015,28.44477]
[1778251053353,29.72,80169.34,0.0,-0.30698,0.00015,28.44477]
[1778251053514,29.72,80158.07,0.0,-0.30863,0.00015,28.50774]
[1778251054784,29.72,80158.07,0.0,-0.30863,0.00015,28.50774]
[1778251054826,29.72,80158.07,0.0,-0.30863,0.00015,28.50774]
[1778251054874,29.72,80153.48,0.0,-0.3093,0.00015,28.53323]
[1778251056277,29.72,80154.14,0.0,-0.3092,0.00015,28.52952]
[1778251057461,29.72,80151.07,0.0,-0.30965,0.00015,28.54653]
[1778251060911,29.72,80155.04,0.0,-0.30907,0.00015,28.52433]
[1778251060916,29.72,80155.04,0.0,-0.30907,0.00015,28.52433]
[1778251060954,29.72,80156.49,0.0,-0.30885,0.00015,28.51617]
[1778251062511,29.72,80156.49,0.0,-0.30885,0.00015,28.51617]
[1778251062559,29.72,80156.49,0.0,-0.30885,0.00015,28.51617]
[1778251062641,29.72,80156.49,0.0,-0.30885,0.00015,28.51617]
[1778251062752,29.72,80156.49,0.0,-0.30885,0.00015,28.51617]
[1778251062948,29.72,80156.49,0.0,-0.30885,0.00015,28.51617]
[1778251063043,29.72,80161.35,0.0,-0.30814,0.00015,28.48904]
[1778251064622,29.72,80167.65,0.0,-0.30722,0.00015,28.45381]
[1778251064663,29.72,80167.65,0.0,-0.30722,0.00015,28.45381]
[1778251064996,29.72,80167.65,0.0,-0.30722,0.00015,28.45381]
[1778251065088,29.72,80171.58,0.0,-0.30664,0.00015,28.43179]
[1778251067024,29.72,80171.33,0.0,-0.30668,0.00015,28.43323]
[1778251067083,29.72,80171.33,0.0,-0.30668,0.00015,28.43323]
[1778251068259,29.72,80171.82,0.0,-0.30661,0.00015,28.43056]
[1778251070522,29.72,80183.1,0.0,-0.30497,0.00015,28.36709]
[1778251070822,29.72,80183.1,0.0,-0.30497,0.00015,28.36709]
[1778251070832,29.72,80183.1,0.0,-0.30497,0.00015,28.36709]
[1778251070839,29.72,80183.1,0.0,-0.30497,0.00015,28.36709]
[1778251071088,29.72,80183.1,0.0,-0.30497,0.00015,28.36709]
[1778251071114,29.72,80183.45,0.0,-0.30492,0.00015,28.36488]
[1778251073950,29.72,80193.91,0.0,-0.30338,0.00015,28.30488]
[1778251076999,29.72,80192.89,0.0,-0.30352,0.00015,28.31051]
[1778251077002,29.72,80192.89,0.0,-0.30352,0.00015,28.31051]
[1778251077052,29.72,80195.63,0.0,-0.30312,0.00015,28.29451]
[1778251078594,29.72,80193.35,0.0,-0.30345,0.00015,28.30751]
[1778251078692,29.72,80190.96,0.0,-0.30379,0.00015,28.32094]
[1778251080849,29.72,80191.1,0.0,-0.30378,0.00015,28.32041]
[1778251080855,29.72,80191.1,0.0,-0.30378,0.00015,28.32041]
[1778251080919,29.72,80190.83,0.0,-0.30382,0.00015,28.32206]
[1778251082091,29.72,80190.83,0.0,-0.30382,0.00015,28.32206]
[1778251082367,29.72,80191.58,0.0,-0.30371,0.00015,28.31791]
[1778251083354,29.72,80186.36,0.0,-0.30448,0.00015,28.34769]
[1778251084061,29.72,80186.36,0.0,-0.30448,0.00015,28.34769]
[1778251084045,29.72,80188.0,0.0,-0.30424,0.00015,28.33847]
[1778251085459,29.72,80188.92,0.0,-0.30411,0.00015,28.33325]
[1778251085786,29.72,80200.46,0.0,-0.30243,0.00014,28.26755]
[1778251087272,29.72,80200.46,0.0,-0.30243,0.00014,28.26735]
[1778251087378,29.72,80200.46,0.0,-0.30243,0.00014,28.26735]
[1778251087553,29.72,80200.46,0.0,-0.30243,0.00014,28.26735]
[1778251088142,29.72,80215.72,0.0,-0.30021,0.00014,28.17925]
[1778251088228,29.72,80215.72,0.0,-0.30021,0.00014,28.17925]
[1778251088354,29.72,80215.72,0.0,-0.30021,0.00014,28.17925]
[1778251088383,29.72,80215.72,0.0,-0.30021,0.00014,28.17925]
[1778251088512,29.72,80215.72,0.0,-0.30021,0.00014,28.17925]
[1778251089517,29.72,80215.72,0.0,-0.30021,0.00014,28.17925]
[1778251089882,29.72,80215.72,0.0,-0.30021,0.00014,28.17925]
[1778251089987,29.72,80215.72,0.0,-0.30021,0.00014,28.17925]
[1778251090066,29.72,80236.39,0.0,-0.29723,0.00014,28.05892]
[1778251090927,29.72,80236.39,0.0,-0.29723,0.00014,28.05892]
[1778251090956,29.72,80236.39,0.0,-0.29723,0.00014,28.05892]
[1778251091007,29.72,80236.39,0.0,-0.29723,0.00014,28.05892]
[1778251091035,29.72,80230.39,0.0,-0.29809,0.00014,28.09399]
[1778251092019,29.72,80219.37,0.0,-0.29968,0.00014,28.15803]
[1778251093260,29.72,80219.37,0.0,-0.29968,0.00014,28.15803]
[1778251093507,29.72,80219.37,0.0,-0.29968,0.00014,28.15803]
[1778251093512,29.72,80219.37,0.0,-0.29968,0.00014,28.15803]
[1778251093608,29.72,80215.41,0.0,-0.30026,0.00014,28.18101]
[1778251095620,29.72,80214.72,0.0,-0.30036,0.00014,28.18511]
[1778251095743,29.72,80214.72,0.0,-0.30036,0.00014,28.18511]
[1778251095827,29.72,80212.3,0.0,-0.30071,0.00014,28.19907]
[1778251097330,29.72,80212.53,0.0,-0.30068,0.00014,28.19779]
[1778251098092,29.72,80212.53,0.0,-0.30068,0.00014,28.19779]
[1778251097576,29.72,80212.53,0.0,-0.30068,0.00014,28.19783]
[1778251098646,29.72,80212.53,0.0,-0.30068,0.00014,28.19783]
[1778251099386,29.72,80211.59,0.0,-0.30081,0.00014,28.20314]
[1778251099460,29.72,80211.59,0.0,-0.30081,0.00014,28.20314]
[1778251099816,29.72,80211.59,0.0,-0.30081,0.00014,28.20314]
[1778251099910,29.72,80215.43,0.0,-0.30026,0.00014,28.18103]
[1778251100577,29.72,80215.43,0.0,-0.30026,0.00014,28.18103]
[1778251100782,29.72,80215.43,0.0,-0.30026,0.00014,28.18103]
[1778251100900,29.72,80215.43,0.0,-0.30026,0.00014,28.18103]
[1778251100913,29.72,80215.43,0.0,-0.30026,0.00014,28.18103]
[1778251101050,29.72,80215.43,0.0,-0.30026,0.00014,28.18103]
[1778251101100,29.72,80219.99,0.0,-0.2996,0.00014,28.15456]
[1778251101289,29.72,80219.99,0.0,-0.2996,0.00014,28.15456]
[1778251101856,29.72,80219.99,0.0,-0.2996,0.00014,28.15456]
[1778251102135,29.72,80219.99,0.0,-0.2996,0.00014,28.15456]
[1778251102099,29.72,80229.93,0.0,-0.29816,0.00014,28.09672]
[1778251102579,29.72,80229.93,0.0,-0.29816,0.00014,28.09672]
[1778251102802,29.72,80229.93,0.0,-0.29816,0.00014,28.09672]
[1778251102904,29.72,80237.14,0.0,-0.29712,0.00014,28.05458]
[1778251103231,29.72,80237.14,0.0,-0.29712,0.00014,28.05458]
[1778251105434,29.72,80244.54,0.0,-0.29606,0.00014,28.01119]
[1778251105474,29.72,80244.54,0.0,-0.29606,0.00014,28.01119]
[1778251105632,29.72,80246.45,0.0,-0.29579,0.00014,28.00003]
[1778251107060,29.72,80246.45,0.0,-0.29579,0.00014,28.00003]
[1778251107086,29.72,80251.75,0.0,-0.29503,0.00014,27.96897]
[1778251108023,29.72,80251.75,0.0,-0.29503,0.00014,27.96897]
[1778251108165,29.72,80257.05,0.0,-0.29427,0.00014,27.93737]
[1778251108464,29.72,80257.05,0.0,-0.29427,0.00014,27.93737]
[1778251109216,29.72,80259.03,0.0,-0.29399,0.00014,27.92563]
[1778251109227,29.72,80259.03,0.0,-0.29399,0.00014,27.92563]
[1778251109893,29.72,80259.03,0.0,-0.29399,0.00014,27.92563]
[1778251110036,29.72,80259.03,0.0,-0.29399,0.00014,27.92563]
[1778251110080,29.72,80255.36,0.0,-0.2945,0.00014,27.94695]
[1778251110383,29.72,80255.36,0.0,-0.2945,0.00014,27.94695]
[1778251110494,29.72,80255.36,0.0,-0.2945,0.00014,27.94695]
[1778251110526,29.72,80255.36,0.0,-0.2945,0.00014,27.94695]
[1778251110535,29.72,80255.36,0.0,-0.2945,0.00014,27.94695]
[1778251110668,29.72,80255.36,0.0,-0.2945,0.00014,27.94695]
[1778251111374,29.72,80255.36,0.0,-0.2945,0.00014,27.94695]
[1778251112133,29.72,80256.42,0.0,-0.29433,0.00014,27.93727]
[1778251112454,29.72,80256.42,0.0,-0.29433,0.00014,27.93727]
[1778251114001,29.72,80258.16,0.0,-0.29409,0.00014,27.92711]
[1778251114061,29.72,80254.86,0.0,-0.29456,0.00014,27.94682]
[1778251117790,29.72,80254.97,0.0,-0.29455,0.00014,27.94645]
[1778251117799,29.72,80254.97,0.0,-0.29455,0.00014,27.94645]
[1778251118031,29.72,80254.98,0.0,-0.29456,0.00014,27.94668]
[1778251119783,29.72,80244.07,0.0,-0.29613,0.00014,28.01118]
[1778251120385,29.72,80244.07,0.0,-0.29613,0.00014,28.01118]
[1778251123317,29.72,80243.79,0.0,-0.29617,0.00014,28.01307]
[1778251125574,29.72,80241.27,0.0,-0.29654,0.00014,28.02802]
[1778251127794,29.72,80247.06,0.0,-0.29571,0.00014,27.99412]
[1778251129697,29.72,80239.88,0.0,-0.29675,0.00014,28.03663]
[1778251129851,29.72,80239.88,0.0,-0.29675,0.00014,28.03663]
[1778251130080,29.72,80239.88,0.0,-0.29675,0.00014,28.03663]
[1778251130180,29.72,80235.13,0.0,-0.29743,0.00014,28.06451]
[1778251131409,29.72,80232.77,0.0,-0.29777,0.00014,28.0783]
[1778251132148,29.72,80231.44,0.0,-0.29796,0.00014,28.08613]
[1778251132293,29.72,80231.44,0.0,-0.29796,0.00014,28.08613]
[1778251132560,29.72,80231.44,0.0,-0.29796,0.00014,28.08613]
[1778251132583,29.72,80231.44,0.0,-0.29796,0.00014,28.08613]
[1778251132824,29.72,80231.44,0.0,-0.29796,0.00014,28.08613]
[1778251134630,29.72,80226.83,0.0,-0.29863,0.00014,28.11301]
[1778251134689,29.72,80226.83,0.0,-0.29863,0.00014,28.11301]
[1778251136705,29.72,80230.04,0.0,-0.29817,0.00014,28.09433]
[1778251138726,29.72,80235.6,0.0,-0.29737,0.00014,28.0619]
[1778251140214,29.72,80236.36,0.0,-0.29726,0.00014,28.05754]
[1778251140256,29.72,80236.36,0.0,-0.29726,0.00014,28.05754]
[1778251140261,29.72,80236.36,0.0,-0.29726,0.00014,28.05754]
[1778251140882,29.72,80235.89,0.0,-0.29733,0.00014,28.06029]
[1778251141517,29.72,80235.89,0.0,-0.29733,0.00014,28.06029]
[1778251142856,29.72,80242.37,0.0,-0.2964,0.00014,28.02237]
[1778251144875,29.73,80247.27,0.0,-0.2957,0.00014,27.99383]
[1778251148045,29.73,80247.17,0.0,-0.29572,0.00014,27.99479]
[1778251148120,29.73,80248.32,0.0,-0.29556,0.00014,27.98815]
[1778251148381,29.73,80248.32,0.0,-0.29556,0.00014,27.98815]
[1778251148410,29.73,80248.32,0.0,-0.29556,0.00014,27.98815]
[1778251148431,29.73,80248.32,0.0,-0.29556,0.00014,27.98815]
[1778251148576,29.73,80248.32,0.0,-0.29556,0.00014,27.98815]
[1778251149080,29.73,80248.32,0.0,-0.29556,0.00014,27.98815]
[1778251149131,29.73,80265.15,0.0,-0.29316,0.00014,27.88862]
[1778251150892,29.73,80265.29,0.0,-0.29313,0.00014,27.88755]
[1778251150961,29.73,80265.29,0.0,-0.29313,0.00014,27.88755]
[1778251151094,29.73,80265.29,0.0,-0.29313,0.00014,27.88755]
[1778251151167,29.73,80271.31,0.0,-0.29227,0.00014,27.85151]
[1778251152618,29.73,80271.31,0.0,-0.29227,0.00014,27.8514]
[1778251152741,29.73,80271.31,0.0,-0.29227,0.00014,27.8514]
[1778251152874,29.73,80271.31,0.0,-0.29227,0.00014,27.8514]
[1778251153129,29.73,80271.31,0.0,-0.29227,0.00014,27.8514]
[1778251152967,29.73,80266.54,0.0,-0.29294,0.00014,27.87972]
[1778251154200,29.73,80249.54,0.0,-0.29538,0.00014,27.9807]
[1778251154523,29.73,80249.54,0.0,-0.29538,0.00014,27.9807]
[1778251155188,29.73,80246.45,0.0,-0.29583,0.00014,27.99908]
[1778251156311,29.73,80246.45,0.0,-0.29583,0.00014,27.99921]
[1778251156541,29.73,80246.45,0.0,-0.29583,0.00014,27.99921]
[1778251156678,29.73,80246.45,0.0,-0.29583,0.00014,27.99921]
[1778251157184,29.73,80246.45,0.0,-0.29583,0.00014,27.99921]
[1778251157005,29.73,80246.23,0.0,-0.29587,0.00014,28.00061]
[1778251158112,29.73,80246.23,0.0,-0.29587,0.00014,28.00061]
[1778251158586,29.73,80241.33,0.0,-0.29657,0.00014,28.0295]
[1778251158817,29.73,80241.33,0.0,-0.29657,0.00014,28.0295]
[1778251159013,29.73,80241.92,0.0,-0.29649,0.00014,28.02604]
[1778251159240,29.73,80241.92,0.0,-0.29649,0.00014,28.02604]
[1778251159251,29.73,80241.92,0.0,-0.29649,0.00014,28.02604]
[1778251161033,29.73,80234.61,0.0,-0.29754,0.00014,28.069]
[1778251161035,29.73,80234.61,0.0,-0.29754,0.00014,28.069]
[1778251161064,29.73,80234.61,0.0,-0.29754,0.00014,28.069]
[1778251161075,29.73,80234.61,0.0,-0.29754,0.00014,28.069]
[1778251161278,29.73,80226.4,0.0,-0.29872,0.00014,28.11688]
[1778251162033,29.73,80226.4,0.0,-0.29872,0.00014,28.11687]
[1778251163348,29.73,80226.81,0.0,-0.29866,0.00014,28.11447]
[1778251163361,29.73,80226.81,0.0,-0.29866,0.00014,28.11447]
[1778251164054,29.73,80226.96,0.0,-0.29864,0.00014,28.11358]
[1778251165083,29.73,80226.96,0.0,-0.29864,0.00014,28.11358]
[1778251165364,29.73,80227.55,0.0,-0.29856,0.00014,28.11014]
[1778251166125,29.73,80227.55,0.0,-0.29856,0.00014,28.11014]
[1778251166231,29.73,80222.9,0.0,-0.29922,0.00014,28.13714]
[1778251166619,29.73,80222.9,0.0,-0.29922,0.00014,28.13714]
[1778251167351,29.73,80215.53,0.0,-0.30029,0.00014,28.17992]
[1778251167409,29.73,80215.53,0.0,-0.30029,0.00014,28.17992]
[1778251167413,29.73,80215.53,0.0,-0.30029,0.00014,28.17992]
[1778251168076,29.73,80215.53,0.0,-0.30029,0.00014,28.18003]
[1778251168719,29.73,80215.53,0.0,-0.30029,0.00014,28.18003]
[1778251169082,29.73,80214.19,0.0,-0.30049,0.00014,28.18782]
[1778251169458,29.73,80214.19,0.0,-0.30049,0.00014,28.18782]
[1778251171505,29.73,80214.09,0.0,-0.30049,0.00014,28.18519]
[1778251175816,29.73,80206.88,0.0,-0.30154,0.00014,28.22685]
[1778251177822,29.73,80211.41,0.0,-0.30088,0.00014,28.20083]
[1778251177838,29.73,80211.41,0.0,-0.30088,0.00014,28.20083]
[1778251178242,29.73,80215.39,0.0,-0.30031,0.00014,28.17788]
[1778251178469,29.73,80215.39,0.0,-0.30031,0.00014,28.17788]
[1778251178506,29.73,80215.39,0.0,-0.30031,0.00014,28.17788]
[1778251178953,29.73,80215.39,0.0,-0.30031,0.00014,28.17788]
[1778251181073,29.73,80222.31,0.0,-0.2993,0.00014,28.13753]
[1778251185180,29.73,80218.45,0.0,-0.29985,0.00014,28.15965]
[1778251188124,29.73,80221.46,0.0,-0.29941,0.00014,28.14204]
[1778251188225,29.73,80224.17,0.0,-0.29902,0.00014,28.12628]
[1778251188843,29.73,80224.17,0.0,-0.29902,0.00014,28.12628]
[1778251189222,29.73,80224.17,0.0,-0.29902,0.00014,28.12624]
[1778251190417,29.73,80231.68,0.0,-0.29794,0.00014,28.08251]
[1778251190428,29.73,80231.68,0.0,-0.29794,0.00014,28.08251]
[1778251190445,29.73,80231.68,0.0,-0.29794,0.00014,28.08251]
[1778251191236,29.73,80235.93,0.0,-0.29733,0.00014,28.0577]
[1778251192049,29.73,80235.93,0.0,-0.29733,0.00014,28.0577]
[1778251192807,29.73,80245.23,0.0,-0.29599,0.00014,28.0032]
[1778251194049,29.73,80249.05,0.0,-0.29545,0.00014,27.9808]
[1778251194100,29.73,80249.05,0.0,-0.29545,0.00014,27.9808]
[1778251194238,29.73,80249.05,0.0,-0.29545,0.00014,27.9808]
[1778251194258,29.73,80253.66,0.0,-0.29479,0.00014,27.95371]
[1778251196273,29.73,80266.58,0.0,-0.29293,0.00014,27.87662]
[1778251196374,29.73,80266.58,0.0,-0.29293,0.00014,27.87662]
[1778251196448,29.73,80266.58,0.0,-0.29293,0.00014,27.87662]
[1778251197278,29.73,80265.66,0.0,-0.29306,0.00014,27.88193]
[1778251197313,29.73,80265.66,0.0,-0.29306,0.00014,27.88193]
[1778251197818,29.73,80265.66,0.0,-0.29306,0.00014,27.88193]
[1778251198131,29.73,80265.66,0.0,-0.29306,0.00014,27.88193]
[1778251198212,29.73,80265.66,0.0,-0.29306,0.00014,27.88193]
[1778251198285,29.73,80260.63,0.0,-0.29378,0.00014,27.91166]
[1778251200188,29.73,80255.98,0.0,-0.29444,0.00014,27.93903]
[1778251200281,29.72,80256.98,0.0,-0.29429,0.00014,27.93289]
[1778251200612,29.72,80256.98,0.0,-0.29429,0.00014,27.93289]
[1778251201163,29.72,80256.98,0.0,-0.29429,0.00014,27.93289]
[1778251203379,29.72,80260.39,0.0,-0.29379,0.00014,27.91203]
[1778251203884,29.72,80260.39,0.0,-0.29379,0.00014,27.91203]
[1778251206835,29.72,80255.24,0.0,-0.29451,0.00014,27.94215]
[1778251208126,29.72,80255.44,0.0,-0.29448,0.00014,27.94089]
[1778251210467,29.72,80264.46,0.0,-0.2932,0.00014,27.88767]
[1778251211352,29.72,80263.47,0.0,-0.29334,0.00014,27.89336]
[1778251213251,29.72,80258.86,0.0,-0.29399,0.00014,27.92057]
[1778251213907,29.72,80250.61,0.0,-0.29518,0.00014,27.96975]
[1778251213911,29.72,80250.61,0.0,-0.29518,0.00014,27.96975]
[1778251214007,29.72,80247.54,0.0,-0.29562,0.00014,27.98798]
[1778251214357,29.72,80247.54,0.0,-0.29562,0.00014,27.98798]
[1778251214506,29.72,80247.54,0.0,-0.29562,0.00014,27.98798]
[1778251214509,29.72,80246.61,0.0,-0.29576,0.00014,27.99346]
[1778251218747,29.72,80246.33,0.0,-0.29581,0.00014,27.99549]
[1778251218963,29.72,80246.33,0.0,-0.29581,0.00014,27.99549]
[1778251219237,29.72,80246.33,0.0,-0.29581,0.00014,27.99549]
[1778251219266,29.72,80247.09,0.0,-0.2957,0.00014,27.99111]
[1778251220629,29.72,80254.18,0.0,-0.29469,0.00014,27.94936]
[1778251220709,29.72,80261.68,0.0,-0.29362,0.00014,27.90505]
[1778251221414,29.72,80261.68,0.0,-0.29362,0.00014,27.90505]
[1778251223495,29.73,80264.4,0.0,-0.29324,0.00014,27.88925]
[1778251225444,29.73,80258.53,0.0,-0.29408,0.00014,27.92413]
[1778251225487,29.73,80258.53,0.0,-0.29408,0.00014,27.92413]
[1778251226795,29.73,80255.11,0.0,-0.29457,0.00014,27.94455]
[1778251226833,29.73,80255.11,0.0,-0.29457,0.00014,27.94455]
[1778251226854,29.73,80250.57,0.0,-0.29522,0.00014,27.97152]
[1778251228878,29.73,80247.8,0.0,-0.29562,0.00014,27.98796]
[1778251229124,29.73,80247.8,0.0,-0.29562,0.00014,27.98796]
[1778251229997,29.73,80243.58,0.0,-0.29623,0.00014,28.01289]
[1778251230113,29.73,80246.28,0.0,-0.29584,0.00014,27.99709]
[1778251230907,29.73,80246.28,0.0,-0.29584,0.00014,27.99709]
[1778251230994,29.73,80252.31,0.0,-0.29498,0.00014,27.96163]
[1778251232949,29.73,80252.31,0.0,-0.29497,0.00014,27.9583]
[1778251233650,29.73,80254.35,0.0,-0.29468,0.00014,27.94651]
[1778251235006,29.73,80253.73,0.0,-0.29477,0.00014,27.95031]
[1778251235794,29.73,80251.71,0.0,-0.29506,0.00014,27.96237]
[1778251236678,29.73,80255.53,0.0,-0.29452,0.00014,27.93991]
[1778251237986,29.73,80256.27,0.0,-0.29442,0.00014,27.93567]
[1778251239100,29.73,80253.78,0.0,-0.29478,0.00014,27.95054]
[1778251239441,29.73,80251.94,0.0,-0.29504,0.00014,27.96153]
[1778251239449,29.73,80251.94,0.0,-0.29504,0.00014,27.96153]
[1778251239497,29.73,80251.94,0.0,-0.29504,0.00014,27.96153]
[1778251239697,29.73,80251.94,0.0,-0.29504,0.00014,27.96153]
[1778251239712,29.73,80251.94,0.0,-0.29504,0.00014,27.96153]
[1778251240229,29.73,80245.79,0.0,-0.29593,0.00014,27.99789]
[1778251241077,29.73,80245.79,0.0,-0.29593,0.00014,27.99789]
[1778251241121,29.73,80234.71,0.0,-0.29752,0.00014,28.06292]
[1778251241633,29.73,80234.71,0.0,-0.29752,0.00014,28.06292]
[1778251242078,29.73,80234.71,0.0,-0.29752,0.00014,28.06292]
[1778251242111,29.73,80229.91,0.0,-0.29821,0.00014,28.09095]
[1778251242747,29.73,80229.91,0.0,-0.29821,0.00014,28.09095]
[1778251243227,29.73,80229.91,0.0,-0.29821,0.00014,28.09095]
[1778251243317,29.73,80225.38,0.0,-0.29886,0.00014,28.1173]
[1778251245250,29.73,80223.44,0.0,-0.29914,0.00014,28.12854]
[1778251245438,29.73,80222.87,0.0,-0.29922,0.00014,28.13181]
[1778251249362,29.73,80219.78,0.0,-0.29967,0.00014,28.14989]
[1778251249651,29.73,80220.34,0.0,-0.29959,0.00014,28.14673]
[1778251254687,29.74,80218.8,0.0,-0.29983,0.00014,28.15612]
[1778251255524,29.74,80218.8,0.0,-0.29983,0.00014,28.15612]
[1778251255777,29.74,80218.8,0.0,-0.29983,0.00014,28.15612]
[1778251256756,29.74,80217.55,0.0,-0.30001,0.00014,28.1634]
[1778251256824,29.74,80217.55,0.0,-0.30001,0.00014,28.1634]
[1778251257149,29.74,80217.55,0.0,-0.30001,0.00014,28.1634]
[1778251257250,29.74,80218.11,0.0,-0.29993,0.00014,28.16022]
[1778251257733,29.74,80218.11,0.0,-0.29993,0.00014,28.16022]
[1778251258454,29.74,80215.92,0.0,-0.30025,0.00014,28.17293]
[1778251259294,29.74,80215.92,0.0,-0.30025,0.00014,28.17293]
[1778251266214,29.74,80218.55,0.0,-0.29986,0.00014,28.15749]
[1778251269796,29.74,80218.97,0.0,-0.29979,0.00014,28.15478]
[1778251270354,29.73,80218.45,0.0,-0.29987,0.00014,28.15769]
[1778251272289,29.73,80218.45,0.0,-0.29986,0.00014,28.15758]
[1778251272433,29.73,80218.99,0.0,-0.29978,0.00014,28.15436]
[1778251272535,29.73,80218.99,0.0,-0.29978,0.00014,28.15436]
[1778251272812,29.73,80218.31,0.0,-0.29988,0.00014,28.15819]
[1778251273858,29.73,80218.31,0.0,-0.29988,0.00014,28.15819]
[1778251279155,29.73,80222.43,0.0,-0.29928,0.00014,28.1339]
[1778251279161,29.73,80222.43,0.0,-0.29928,0.00014,28.1339]
[1778251279201,29.73,80222.43,0.0,-0.29928,0.00014,28.1339]
[1778251279223,29.73,80222.69,0.0,-0.29924,0.00014,28.13231]
[1778251281062,29.73,80222.69,0.0,-0.29923,0.00014,28.13223]
[1778251281284,29.73,80215.76,0.0,-0.30024,0.00014,28.17236]
[1778251282067,29.73,80215.76,0.0,-0.30024,0.00014,28.17236]
[1778251283627,29.73,80208.64,0.0,-0.30126,0.00014,28.21341]
[1778251283873,29.73,80208.64,0.0,-0.30126,0.00014,28.21341]
[1778251283879,29.73,80208.64,0.0,-0.30126,0.00014,28.21341]
[1778251284020,29.73,80204.97,0.0,-0.3018,0.00014,28.23447]
[1778251286188,29.73,80203.29,0.0,-0.30204,0.00014,28.24406]
[1778251286190,29.73,80203.29,0.0,-0.30204,0.00014,28.24406]
[1778251286890,29.73,80199.55,0.0,-0.30258,0.00014,28.26541]
[1778251289133,29.73,80201.18,0.0,-0.30235,0.00014,28.25636]
[1778251289178,29.73,80201.18,0.0,-0.30235,0.00014,28.25636]
[1778251289282,29.73,80211.44,0.0,-0.30086,0.00014,28.19739]
[1778251289629,29.73,80211.44,0.0,-0.30086,0.00014,28.19739]
[1778251289935,29.73,80211.44,0.0,-0.30086,0.00014,28.19734]
[1778251294970,29.73,80214.49,0.0,-0.3004,0.00014,28.17635]
[1778251300299,29.73,80216.46,0.0,-0.30012,0.00014,28.16489]
[1778251301953,29.73,80216.28,0.0,-0.30014,0.00014,28.1659]
[1778251301971,29.73,80216.28,0.0,-0.30014,0.00014,28.1659]
[1778251301975,29.73,80216.28,0.0,-0.30014,0.00014,28.1659]
[1778251302134,29.73,80221.23,0.0,-0.29942,0.00014,28.13715]
[1778251302449,29.73,80221.23,0.0,-0.29942,0.00014,28.13715]
[1778251307864,29.73,80224.76,0.0,-0.29891,0.00014,28.11635]
[1778251312098,29.73,80228.93,0.0,-0.2983,0.00014,28.09188]
[1778251312430,29.73,80220.87,0.0,-0.29946,0.00014,28.13868]
[1778251312823,29.73,80220.87,0.0,-0.29946,0.00014,28.13868]
[1778251312827,29.73,80220.87,0.0,-0.29946,0.00014,28.13868]
[1778251312840,29.73,80220.87,0.0,-0.29946,0.00014,28.13868]
[1778251312853,29.73,80220.87,0.0,-0.29946,0.00014,28.13868]
[1778251313249,29.73,80220.87,0.0,-0.29946,0.00014,28.13868]
[1778251313320,29.73,80214.01,0.0,-0.30045,0.00014,28.17832]
[1778251313754,29.73,80214.01,0.0,-0.30045,0.00014,28.17832]
[1778251313763,29.73,80214.01,0.0,-0.30045,0.00014,28.17832]
[1778251314105,29.73,80213.8,0.0,-0.30048,0.00014,28.17957]
[1778251315538,29.73,80206.85,0.0,-0.30149,0.00014,28.21959]
[1778251316944,29.73,80206.65,0.0,-0.30152,0.00014,28.22071]
[1778251319376,29.73,80206.31,0.0,-0.30156,0.00014,28.22258]
[1778251320174,29.73,80204.52,0.0,-0.30182,0.00014,28.23282]
[1778251320748,29.73,80204.28,0.0,-0.30186,0.00014,28.23415]
[1778251321018,29.73,80204.28,0.0,-0.30186,0.00014,28.23415]
[1778251321024,29.73,80204.28,0.0,-0.30186,0.00014,28.23415]
[1778251321154,29.73,80204.28,0.0,-0.30185,0.00014,28.23409]
[1778251322258,29.73,80204.28,0.0,-0.30185,0.00014,28.23409]
[1778251323077,29.73,80205.71,0.0,-0.30165,0.00014,28.22583]
[1778251323399,29.73,80201.76,0.0,-0.30222,0.00014,28.24842]
[1778251329211,29.73,80202.93,0.0,-0.30207,0.00014,28.24266]
[1778251332741,29.73,80206.0,0.0,-0.30164,0.00014,28.22552]
[1778251333278,29.73,80206.0,0.0,-0.30164,0.00014,28.22552]
[1778251333316,29.73,80206.0,0.0,-0.30164,0.00014,28.22552]
[1778251333319,29.73,80206.67,0.0,-0.30154,0.00014,28.22184]
[1778251334477,29.73,80206.67,0.0,-0.30155,0.00014,28.22201]
[1778251335369,29.73,80206.67,0.0,-0.30155,0.00014,28.22201]
[1778251335379,29.73,80203.48,0.0,-0.30201,0.00014,28.24048]
[1778251338256,29.74,80210.67,0.0,-0.30098,0.00014,28.19948]
[1778251338616,29.74,80214.24,0.0,-0.30046,0.00014,28.17876]
[1778251338629,29.74,80214.24,0.0,-0.30046,0.00014,28.17876]
[1778251338654,29.74,80214.24,0.0,-0.30046,0.00014,28.17876]
[1778251338670,29.74,80214.24,0.0,-0.30046,0.00014,28.17876]
[1778251338838,29.74,80214.24,0.0,-0.30046,0.00014,28.17876]
[1778251339282,29.73,80214.28,0.0,-0.30045,0.00014,28.1784]
[1778251339701,29.73,80214.28,0.0,-0.30045,0.00014,28.1784]
[1778251339862,29.73,80214.28,0.0,-0.30045,0.00014,28.1784]
[1778251340289,29.73,80219.84,0.0,-0.29965,0.00014,28.14614]
[1778251340505,29.73,80219.84,0.0,-0.29965,0.00014,28.14614]
[1778251340518,29.73,80219.84,0.0,-0.29965,0.00014,28.14614]
[1778251340549,29.73,80219.84,0.0,-0.29965,0.00014,28.14614]
[1778251341300,29.73,80227.75,0.0,-0.2985,0.00014,28.10012]
[1778251341502,29.73,80227.75,0.0,-0.2985,0.00014,28.10012]
[1778251341512,29.73,80227.75,0.0,-0.2985,0.00014,28.10012]
[1778251341888,29.73,80227.75,0.0,-0.2985,0.00014,28.10012]
[1778251342346,29.73,80215.7,0.0,-0.30024,0.00014,28.16992]
[1778251343586,29.73,80215.7,0.0,-0.30024,0.00014,28.16984]
[1778251344321,29.73,80212.81,0.0,-0.30065,0.00014,28.1864]
[1778251345615,29.73,80213.58,0.0,-0.30054,0.00014,28.18182]
[1778251346335,29.73,80213.07,0.0,-0.30061,0.00014,28.18464]
[1778251351343,29.73,80216.73,0.0,-0.30007,0.00014,28.163]
[1778251355709,29.73,80220.25,0.0,-0.29953,0.00014,28.13877]
[1778251355820,29.73,80220.25,0.0,-0.29953,0.00014,28.13877]
[1778251355875,29.73,80220.25,0.0,-0.29953,0.00014,28.13877]
[1778251355888,29.73,80220.25,0.0,-0.29953,0.00014,28.13877]
[1778251356031,29.73,80220.25,0.0,-0.29953,0.00014,28.13877]
[1778251356121,29.73,80220.25,0.0,-0.29953,0.00014,28.13877]
[1778251356405,29.73,80220.18,0.0,-0.29954,0.00014,28.13908]
[1778251357912,29.73,80226.03,0.0,-0.29869,0.00014,28.10503]
[1778251358419,29.73,80230.6,0.0,-0.29803,0.00014,28.07834]
[1778251362341,29.73,80228.06,0.0,-0.29839,0.00014,28.09296]
[1778251363826,29.72,80230.25,0.0,-0.29808,0.00014,28.08009]
[1778251364531,29.72,80230.36,0.0,-0.29806,0.00014,28.0794]
[1778251364537,29.72,80230.36,0.0,-0.29806,0.00014,28.0794]
[1778251364791,29.72,80230.36,0.0,-0.29806,0.00014,28.0794]
[1778251365416,29.72,80231.0,0.0,-0.29797,0.00014,28.07562]
[1778251366078,29.72,80231.0,0.0,-0.29797,0.00014,28.07562]
[1778251371966,29.72,80226.55,0.0,-0.2986,0.00014,28.10135]
[1778251372020,29.72,80226.55,0.0,-0.2986,0.00014,28.10135]
[1778251372100,29.72,80226.55,0.0,-0.2986,0.00014,28.10135]
[1778251372164,29.72,80226.55,0.0,-0.2986,0.00014,28.10135]
[1778251372180,29.72,80226.55,0.0,-0.2986,0.00014,28.10135]
[1778251372200,29.72,80226.55,0.0,-0.2986,0.00014,28.10135]
[1778251372297,29.72,80225.56,0.0,-0.29874,0.00014,28.10699]
[1778251373717,29.72,80213.94,0.0,-0.30042,0.00014,28.17426]
[1778251376456,29.72,80213.94,0.0,-0.30042,0.00014,28.17417]
[1778251377152,29.72,80211.57,0.0,-0.30076,0.00014,28.18773]
[1778251377296,29.72,80211.57,0.0,-0.30076,0.00014,28.18773]
[1778251377385,29.72,80208.85,0.0,-0.30114,0.00014,28.20312]
[1778251378293,29.72,80208.85,0.0,-0.30114,0.00014,28.20312]
[1778251378334,29.72,80208.85,0.0,-0.30114,0.00014,28.20312]
[1778251378422,29.72,80206.07,0.0,-0.30154,0.00014,28.21897]
[1778251380352,29.72,80202.63,0.0,-0.30204,0.00014,28.23858]
[1778251380764,29.72,80200.58,0.0,-0.30233,0.00014,28.25017]
[1778251384416,29.72,80200.92,0.0,-0.30227,0.00014,28.2479]
[1778251384640,29.72,80200.18,0.0,-0.30237,0.00015,28.25183]
[1778251389275,29.71,80200.35,0.0,-0.30234,0.00015,28.2504]
[1778251389282,29.71,80200.35,0.0,-0.30234,0.00015,28.2504]
[1778251389333,29.71,80200.35,0.0,-0.30234,0.00015,28.2504]
[1778251389373,29.71,80200.35,0.0,-0.30234,0.00015,28.2504]
[1778251389480,29.71,80200.35,0.0,-0.30234,0.00015,28.2504]
[1778251389399,29.71,80202.0,0.0,-0.30209,0.00014,28.24064]
[1778251390776,29.71,80205.46,0.0,-0.30159,0.00014,28.22064]
[1778251392130,29.71,80206.46,0.0,-0.30144,0.00014,28.21476]
[1778251397947,29.71,80205.86,0.0,-0.30151,0.00014,28.21762]
[1778251399855,29.71,80209.02,0.0,-0.30105,0.00014,28.19917]
[1778251399886,29.71,80209.02,0.0,-0.30105,0.00014,28.19917]
[1778251400363,29.71,80203.81,0.0,-0.3018,0.00014,28.22889]
[1778251404094,29.71,80205.25,0.0,-0.30158,0.00014,28.22016]
[1778251404113,29.71,80205.25,0.0,-0.30158,0.00014,28.22016]
[1778251404142,29.71,80205.25,0.0,-0.30158,0.00014,28.22016]
[1778251404307,29.71,80205.25,0.0,-0.30158,0.00014,28.22016]
[1778251404399,29.71,80206.31,0.0,-0.30142,0.00014,28.21393]
[1778251406425,29.7,80211.15,0.0,-0.30072,0.00014,28.18592]
[1778251407288,29.7,80214.33,0.0,-0.30026,0.00014,28.16744]
[1778251407463,29.7,80214.33,0.0,-0.30026,0.00014,28.16744]
[1778251408572,29.7,80212.78,0.0,-0.30047,0.00014,28.17621]
[1778251409001,29.7,80212.78,0.0,-0.30047,0.00014,28.17621]
[1778251409004,29.7,80212.78,0.0,-0.30047,0.00014,28.17621]
[1778251409217,29.7,80208.53,0.0,-0.30109,0.00014,28.20062]
[1778251414371,29.7,80204.75,0.0,-0.30161,0.00014,28.2185]
[1778251417414,29.7,80206.59,0.0,-0.30133,0.00014,28.2075]
[1778251418449,29.7,80206.54,0.0,-0.30133,0.00014,28.20765]
[1778251420450,29.7,80207.84,0.0,-0.30114,0.00014,28.1999]
[1778251422477,29.7,80208.88,0.0,-0.30098,0.00014,28.19365]
[1778251422575,29.7,80204.47,0.0,-0.30162,0.00014,28.21889]
[1778251423218,29.7,80204.47,0.0,-0.30162,0.00014,28.21889]
[1778251423256,29.7,80204.47,0.0,-0.30162,0.00014,28.21889]
[1778251423826,29.7,80208.11,0.0,-0.30109,0.00014,28.19778]
[1778251423857,29.7,80208.11,0.0,-0.30109,0.00014,28.19778]
[1778251425371,29.69,80210.86,0.0,-0.30068,0.00014,28.18178]
[1778251426834,29.69,80212.46,0.0,-0.30045,0.00014,28.1723]
[1778251427380,29.69,80214.21,0.0,-0.30019,0.00014,28.16207]
[1778251427680,29.69,80214.21,0.0,-0.30019,0.00014,28.16207]
[1778251427695,29.69,80214.21,0.0,-0.30019,0.00014,28.16207]
[1778251428381,29.69,80214.21,0.0,-0.30019,0.00014,28.16207]
[1778251428441,29.69,80220.31,0.0,-0.29931,0.00014,28.12661]
[1778251433523,29.69,80224.15,0.0,-0.29875,0.00014,28.10397]
[1778251435638,29.69,80223.45,0.0,-0.29884,0.00014,28.10781]
[1778251436254,29.69,80223.49,0.0,-0.29883,0.00014,28.10749]
[1778251436888,29.69,80223.49,0.0,-0.29883,0.00014,28.10749]
[1778251436968,29.69,80223.49,0.0,-0.29883,0.00014,28.10741]
[1778251437657,29.69,80223.49,0.0,-0.29883,0.00014,28.10741]
[1778251437975,29.69,80223.53,0.0,-0.29882,0.00014,28.1071]
[1778251440742,29.69,80223.55,0.0,-0.29882,0.00014,28.10682]
[1778251440827,29.69,80223.55,0.0,-0.29882,0.00014,28.10682]
[1778251441423,29.69,80224.83,0.0,-0.29863,0.00014,28.09929]
[1778251441647,29.69,80224.83,0.0,-0.29863,0.00014,28.09929]
[1778251441737,29.69,80224.83,0.0,-0.29863,0.00014,28.09929]
[1778251441810,29.69,80224.83,0.0,-0.29863,0.00014,28.09929]
[1778251443859,29.69,80230.15,0.0,-0.29786,0.00014,28.06812]
[1778251444021,29.69,80230.15,0.0,-0.29786,0.00014,28.06808]
[1778251445070,29.69,80230.15,0.0,-0.29786,0.00014,28.06808]
[1778251445098,29.69,80230.15,0.0,-0.29786,0.00014,28.06808]
[1778251445473,29.69,80230.38,0.0,-0.29782,0.00014,28.0667]
[1778251450544,29.69,80234.98,0.0,-0.29716,0.00014,28.03976]
[1778251453649,29.69,80232.82,0.0,-0.29747,0.00014,28.05242]
[1778251454304,29.69,80232.82,0.0,-0.29747,0.00014,28.05242]
[1778251458216,29.69,80233.71,0.0,-0.29735,0.00014,28.04723]
[1778251460679,29.69,80225.13,0.0,-0.29858,0.00014,28.0973]
[1778251461367,29.69,80225.13,0.0,-0.29858,0.00014,28.0973]
[1778251461435,29.69,80224.65,0.0,-0.29865,0.00014,28.10006]
[1778251463030,29.69,80224.65,0.0,-0.29865,0.00014,28.10003]
[1778251463157,29.69,80228.9,0.0,-0.29804,0.00014,28.07523]
[1778251468192,29.69,80227.03,0.0,-0.29831,0.00014,28.08617]
[1778251473228,29.69,80228.78,0.0,-0.29804,0.00014,28.07268]
[1778251476434,29.69,80225.21,0.0,-0.29855,0.00014,28.09351]
[1778251476535,29.69,80222.7,0.0,-0.29892,0.00014,28.10811]
[1778251481701,29.69,80221.02,0.0,-0.29916,0.00014,28.11776]
[1778251482713,29.69,80220.29,0.0,-0.29926,0.00014,28.12197]
[1778251482774,29.69,80220.29,0.0,-0.29926,0.00014,28.12197]
[1778251483610,29.69,80220.12,0.0,-0.29928,0.00014,28.12292]
[1778251483658,29.69,80220.12,0.0,-0.29928,0.00014,28.12292]
[1778251484442,29.69,80220.12,0.0,-0.29928,0.00014,28.12292]
[1778251484498,29.69,80220.12,0.0,-0.29928,0.00014,28.12292]
[1778251484789,29.69,80216.31,0.0,-0.29983,0.00014,28.14499]
[1778251485311,29.69,80216.31,0.0,-0.29983,0.00014,28.14493]
[1778251488546,29.69,80216.58,0.0,-0.29979,0.00014,28.14325]
[1778251490936,29.69,80216.44,0.0,-0.29981,0.00014,28.14388]
[1778251491353,29.68,80217.45,0.0,-0.29966,0.00014,28.13797]
[1778251496480,29.68,80214.1,0.0,-0.30014,0.00014,28.15718]
[1778251496528,29.68,80214.1,0.0,-0.30014,0.00014,28.15718]
[1778251497076,29.68,80212.84,0.0,-0.30032,0.00014,28.16439]
[1778251497397,29.68,80212.84,0.0,-0.30032,0.00014,28.16432]
[1778251499113,29.68,80213.28,0.0,-0.30025,0.00014,28.16169]
[1778251499120,29.68,80213.28,0.0,-0.30025,0.00014,28.16169]
[1778251499409,29.68,80215.36,0.0,-0.29995,0.00014,28.14958]
[1778251504272,29.68,80217.36,0.0,-0.29965,0.00014,28.13776]
[1778251504307,29.68,80217.36,0.0,-0.29965,0.00014,28.13776]
[1778251505266,29.68,80216.01,0.0,-0.29985,0.00014,28.14553]
[1778251505452,29.68,80216.51,0.0,-0.29978,0.00014,28.14259]
[1778251510536,29.68,80214.93,0.0,-0.3,0.00014,28.15155]
[1778251516905,29.68,80211.89,0.0,-0.30043,0.00014,28.16869]
[1778251518973,29.68,80212.12,0.0,-0.30039,0.00014,28.16719]
[1778251518987,29.68,80212.12,0.0,-0.30039,0.00014,28.16719]
[1778251519564,29.68,80210.9,0.0,-0.30057,0.00014,28.17416]
[1778251520893,29.68,80210.98,0.0,-0.30055,0.00014,28.1736]
[1778251522760,29.68,80200.08,0.0,-0.30213,0.00015,28.23618]
[1778251527777,29.68,80198.58,0.0,-0.30234,0.00015,28.24472]
[1778251527884,29.68,80198.58,0.0,-0.30234,0.00015,28.24472]
[1778251528000,29.68,80198.58,0.0,-0.30234,0.00015,28.24472]
[1778251528115,29.68,80198.58,0.0,-0.30234,0.00015,28.24472]
[1778251528179,29.68,80198.58,0.0,-0.30234,0.00015,28.24472]
[1778251528399,29.68,80199.94,0.0,-0.30215,0.00015,28.23708]
[1778251530478,29.68,80199.13,0.0,-0.30227,0.00015,28.24173]
[1778251530526,29.68,80199.13,0.0,-0.30227,0.00015,28.24173]
[1778251530570,29.68,80199.13,0.0,-0.30227,0.00015,28.24173]
[1778251530581,29.68,80176.88,0.0,-0.30551,0.00015,28.36873]
[1778251531361,29.68,80176.88,0.0,-0.30551,0.00015,28.36873]
[1778251531418,29.68,80176.88,0.0,-0.30551,0.00015,28.36873]
[1778251531498,29.68,80176.88,0.0,-0.30551,0.00015,28.36873]
[1778251531622,29.68,80173.91,0.0,-0.30593,0.00015,28.38227]
[1778251531942,29.68,80173.91,0.0,-0.30593,0.00015,28.38227]
[1778251531947,29.68,80173.91,0.0,-0.30593,0.00015,28.38227]
[1778251532622,29.68,80177.02,0.0,-0.30548,0.00015,28.36474]
[1778251534040,29.68,80177.02,0.0,-0.30548,0.00015,28.36474]
[1778251534446,29.68,80177.02,0.0,-0.30548,0.00015,28.36474]
[1778251534547,29.68,80187.76,0.0,-0.30392,0.00015,28.30395]
[1778251534938,29.68,80187.76,0.0,-0.30392,0.00015,28.30395]
[1778251535994,29.68,80187.75,0.0,-0.30392,0.00015,28.30412]
[1778251540752,29.68,80192.18,0.0,-0.30329,0.00015,28.27952]
[1778251542208,29.68,80194.25,0.0,-0.303,0.00015,28.26784]
[1778251542468,29.68,80194.25,0.0,-0.303,0.00015,28.26784]
[1778251544244,29.68,80195.31,0.0,-0.30285,0.00015,28.26209]
[1778251544513,29.68,80195.31,0.0,-0.30285,0.00015,28.26209]
[1778251544522,29.69,80193.78,0.0,-0.30308,0.00015,28.27099]
[1778251545233,29.69,80193.78,0.0,-0.30308,0.00015,28.27099]
[1778251545332,29.69,80192.62,0.0,-0.30325,0.00015,28.27777]
[1778251551600,29.69,80192.45,0.0,-0.30329,0.00015,28.27933]
[1778251554150,29.69,80191.84,0.0,-0.30339,0.00015,28.28344]
[1778251554176,29.69,80191.84,0.0,-0.30339,0.00015,28.28344]
[1778251559886,29.69,80187.55,0.0,-0.30403,0.00015,28.30857]
[1778251559891,29.69,80187.55,0.0,-0.30403,0.00015,28.30857]
[1778251560043,29.69,80188.22,0.0,-0.30394,0.00015,28.305]
[1778251561275,29.69,80188.22,0.0,-0.30394,0.00015,28.305]
[1778251561376,29.7,80183.5,0.0,-0.30463,0.00015,28.33194]
[1778251562824,29.7,80183.5,0.0,-0.30463,0.00015,28.33194]
[1778251562834,29.7,80183.5,0.0,-0.30463,0.00015,28.33194]
[1778251563255,29.7,80184.14,0.0,-0.30454,0.00015,28.3285]
[1778251564894,29.7,80184.14,0.0,-0.30454,0.00015,28.3285]
[1778251566730,29.7,80179.8,0.0,-0.30518,0.00015,28.35335]
[1778251566738,29.7,80179.8,0.0,-0.30518,0.00015,28.35335]
[1778251567609,29.7,80179.8,0.0,-0.30518,0.00015,28.35335]
[1778251567638,29.7,80180.07,0.0,-0.30514,0.00015,28.3519]
[1778251568331,29.7,80180.07,0.0,-0.30514,0.00015,28.3519]
[1778251570937,29.7,80181.9,0.0,-0.30488,0.00015,28.3418]
[1778251571062,29.7,80181.9,0.0,-0.30488,0.00015,28.3418]
[1778251571505,29.7,80181.9,0.0,-0.30488,0.00015,28.3418]
[1778251571537,29.7,80181.9,0.0,-0.30488,0.00015,28.3418]
[1778251571653,29.7,80181.9,0.0,-0.30488,0.00015,28.3418]
[1778251571613,29.7,80181.95,0.0,-0.30488,0.00015,28.34161]
[1778251572725,29.7,80193.47,0.0,-0.3032,0.00015,28.27592]
[1778251574943,29.7,80199.9,0.0,-0.30226,0.00015,28.23893]
[1778251574967,29.7,80199.9,0.0,-0.30226,0.00015,28.23893]
[1778251574979,29.7,80199.9,0.0,-0.30226,0.00015,28.23893]
[1778251575545,29.7,80200.28,0.0,-0.3022,0.00015,28.23666]
[1778251580629,29.69,80204.62,0.0,-0.30156,0.00014,28.2112]
[1778251582278,29.69,80203.51,0.0,-0.30171,0.00015,28.21732]
[1778251582356,29.69,80203.51,0.0,-0.30171,0.00015,28.21732]
[1778251582371,29.69,80203.51,0.0,-0.30171,0.00015,28.21732]
[1778251582574,29.69,80202.66,0.0,-0.30183,0.00015,28.22214]
[1778251586277,29.69,80193.31,0.0,-0.30318,0.00015,28.27531]
[1778251591653,29.69,80194.69,0.0,-0.30297,0.00015,28.26692]
[1778251594755,29.69,80200.22,0.0,-0.30214,0.00015,28.23151]
[1778251596698,29.69,80202.09,0.0,-0.30187,0.00015,28.22068]
[1778251602143,29.69,80198.76,0.0,-0.30234,0.00015,28.23922]
[1778251603095,29.69,80198.76,0.0,-0.30234,0.00015,28.23922]
[1778251603314,29.69,80198.76,0.0,-0.30234,0.00015,28.23922]
[1778251603410,29.69,80198.76,0.0,-0.30234,0.00015,28.23922]
[1778251605288,29.68,80201.32,0.0,-0.30196,0.00015,28.22428]
[1778251605346,29.68,80201.32,0.0,-0.30196,0.00015,28.22428]
[1778251605523,29.68,80204.06,0.0,-0.30156,0.00015,28.20839]
[1778251606315,29.68,80204.06,0.0,-0.30156,0.00015,28.20839]
[1778251606325,29.68,80207.15,0.0,-0.30111,0.00014,28.19047]
[1778251611583,29.68,80207.33,0.0,-0.30108,0.00014,28.18925]
[1778251614379,29.68,80221.38,0.0,-0.29904,0.00014,28.10771]
[1778251618177,29.68,80222.28,0.0,-0.29891,0.00014,28.1023]
[1778251621170,29.68,80225.64,0.0,-0.29842,0.00014,28.08266]
[1778251621216,29.68,80225.64,0.0,-0.29842,0.00014,28.08266]
[1778251621228,29.68,80225.64,0.0,-0.29842,0.00014,28.08266]
[1778251621308,29.68,80226.42,0.0,-0.29831,0.00014,28.0781]
[1778251622005,29.68,80226.42,0.0,-0.29831,0.00014,28.0781]
[1778251624063,29.68,80232.17,0.0,-0.29748,0.00014,28.04452]
[1778251624229,29.68,80232.17,0.0,-0.29748,0.00014,28.04452]
[1778251624513,29.68,80232.17,0.0,-0.29748,0.00014,28.04452]
[1778251624862,29.68,80243.05,0.0,-0.29591,0.00014,27.98063]
[1778251624983,29.68,80243.05,0.0,-0.29591,0.00014,27.98063]
[1778251625557,29.68,80243.05,0.0,-0.29591,0.00014,27.98063]
[1778251625627,29.68,80262.1,0.0,-0.29318,0.00014,27.86782]
[1778251626311,29.68,80262.1,0.0,-0.29318,0.00014,27.86763]
[1778251631346,29.68,80264.64,0.0,-0.2928,0.00014,27.85172]
[1778251631844,29.68,80264.64,0.0,-0.2928,0.00014,27.85172]
[1778251631986,29.68,80264.64,0.0,-0.2928,0.00014,27.85172]
[1778251632278,29.68,80264.64,0.0,-0.2928,0.00014,27.85172]
[1778251632284,29.68,80264.64,0.0,-0.2928,0.00014,27.85172]
[1778251632353,29.68,80264.38,0.0,-0.29283,0.00014,27.8531]
[1778251634350,29.68,80268.35,0.0,-0.29226,0.00014,27.82923]
[1778251634682,29.68,80274.86,0.0,-0.29133,0.00014,27.7901]
[1778251635649,29.68,80274.86,0.0,-0.29133,0.00014,27.7901]
[1778251636363,29.68,80274.82,0.0,-0.29133,0.00014,27.79023]
[1778251636454,29.68,80281.39,0.0,-0.29039,0.00014,27.7506]
[1778251637200,29.68,80281.39,0.0,-0.29039,0.00014,27.7506]
[1778251637449,29.68,80281.39,0.0,-0.29039,0.00014,27.7506]
[1778251637572,29.68,80281.39,0.0,-0.29039,0.00014,27.7506]
[1778251638409,29.68,80283.6,0.0,-0.29008,0.00014,27.73721]
[1778251638431,29.68,80283.6,0.0,-0.29008,0.00014,27.73721]
[1778251638673,29.67,80280.5,0.0,-0.29052,0.00014,27.75584]
[1778251644436,29.67,80280.32,0.0,-0.29053,0.00014,27.75654]
[1778251646222,29.67,80280.77,0.0,-0.29047,0.00014,27.75376]
[1778251646587,29.67,80280.77,0.0,-0.29047,0.00014,27.75376]
[1778251647984,29.67,80283.05,0.0,-0.29014,0.00014,27.73989]
[1778251648129,29.67,80283.05,0.0,-0.29014,0.00014,27.73989]
[1778251648654,29.67,80283.05,0.0,-0.29014,0.00014,27.73989]
[1778251648753,29.67,80281.05,0.0,-0.29042,0.00014,27.7519]
[1778251651732,29.67,80277.59,0.0,-0.29091,0.00014,27.77264]
[1778251651739,29.67,80277.59,0.0,-0.29091,0.00014,27.77264]
[1778251651742,29.67,80277.59,0.0,-0.29091,0.00014,27.77264]
[1778251651755,29.67,80278.75,0.0,-0.29073,0.00014,27.76224]
[1778251652519,29.67,80278.75,0.0,-0.29073,0.00014,27.76224]
[1778251652758,29.67,80278.75,0.0,-0.29073,0.00014,27.76224]
[1778251652529,29.67,80276.47,0.0,-0.29105,0.00014,27.7759]
[1778251653274,29.67,80276.47,0.0,-0.29105,0.00014,27.7759]
[1778251653285,29.67,80276.47,0.0,-0.29105,0.00014,27.7759]
[1778251653295,29.67,80276.47,0.0,-0.29105,0.00014,27.7759]
[1778251653499,29.67,80276.47,0.0,-0.29105,0.00014,27.77583]
[1778251653825,29.67,80276.47,0.0,-0.29105,0.00014,27.77583]
[1778251654241,29.67,80276.47,0.0,-0.29105,0.00014,27.77583]
[1778251654759,29.67,80276.47,0.0,-0.29105,0.00014,27.77583]
[1778251654776,29.67,80276.47,0.0,-0.29105,0.00014,27.77583]
[1778251655284,29.67,80277.28,0.0,-0.29094,0.00014,27.77088]
[1778251655290,29.67,80277.28,0.0,-0.29094,0.00014,27.77088]
[1778251655516,29.67,80279.93,0.0,-0.29056,0.00014,27.75485]
[1778251657183,29.67,80277.15,0.0,-0.29095,0.00014,27.77153]
[1778251658883,29.67,80272.99,0.0,-0.29154,0.00014,27.79636]
[1778251661288,29.67,80272.86,0.0,-0.29155,0.00014,27.79694]
[1778251662949,29.67,80273.65,0.0,-0.29144,0.00014,27.792]
[1778251665840,29.67,80271.96,0.0,-0.29167,0.00014,27.80182]
[1778251666230,29.67,80271.96,0.0,-0.29167,0.00014,27.80182]
[1778251667048,29.67,80272.99,0.0,-0.29152,0.00014,27.79552]
[1778251667054,29.67,80272.99,0.0,-0.29152,0.00014,27.79552]
[1778251667249,29.67,80272.99,0.0,-0.29152,0.00014,27.79552]
[1778251667598,29.67,80277.71,0.0,-0.29085,0.00014,27.76705]
[1778251667940,29.67,80277.71,0.0,-0.29085,0.00014,27.76705]
[1778251671452,29.67,80281.54,0.0,-0.2903,0.00014,27.74378]
[1778251675206,29.67,80285.9,0.0,-0.28967,0.00014,27.71726]
[1778251675655,29.66,80286.13,0.0,-0.28964,0.00014,27.71584]
[1778251677273,29.66,80286.41,0.0,-0.2896,0.00014,27.71412]
[1778251677282,29.66,80286.41,0.0,-0.2896,0.00014,27.71412]
[1778251677359,29.66,80286.41,0.0,-0.2896,0.00014,27.71412]
[1778251677667,29.66,80287.96,0.0,-0.28938,0.00014,27.70471]
[1778251678131,29.66,80287.96,0.0,-0.28938,0.00014,27.70471]
[1778251683713,29.66,80288.87,0.0,-0.28924,0.00014,27.69909]
[1778251685471,29.66,80291.13,0.0,-0.28892,0.00014,27.68537]
[1778251685477,29.66,80291.13,0.0,-0.28892,0.00014,27.68537]
[1778251685727,29.66,80291.13,0.0,-0.28892,0.00014,27.68536]
[1778251686401,29.66,80291.13,0.0,-0.28892,0.00014,27.68536]
[1778251686819,29.66,80291.13,0.0,-0.28892,0.00014,27.68536]
[1778251687498,29.66,80288.38,0.0,-0.28931,0.00014,27.70202]
[1778251687811,29.66,80288.38,0.0,-0.28931,0.00014,27.70202]
[1778251687741,29.66,80288.38,0.0,-0.28931,0.00014,27.702]
[1778251688195,29.66,80288.38,0.0,-0.28931,0.00014,27.702]
[1778251688231,29.66,80288.38,0.0,-0.28931,0.00014,27.702]
[1778251688240,29.66,80288.38,0.0,-0.28931,0.00014,27.702]
[1778251688747,29.66,80291.42,0.0,-0.28888,0.00014,27.68354]
[1778251690510,29.66,80295.89,0.0,-0.28824,0.00014,27.65637]
[1778251690879,29.66,80297.22,0.0,-0.28806,0.00014,27.64829]
[1778251692108,29.66,80296.63,0.0,-0.28814,0.00014,27.6519]
[1778251692727,29.66,80296.63,0.0,-0.28814,0.00014,27.6519]
[1778251693797,29.66,80293.54,0.0,-0.28858,0.00014,27.67069]
[1778251696222,29.66,80292.87,0.0,-0.28867,0.00014,27.67472]
[1778251696347,29.66,80292.87,0.0,-0.28867,0.00014,27.67472]
[1778251696413,29.66,80292.87,0.0,-0.28867,0.00014,27.67472]
[1778251696418,29.66,80292.87,0.0,-0.28867,0.00014,27.67472]
[1778251696804,29.66,80291.93,0.0,-0.28881,0.00014,27.68041]
[1778251697885,29.66,80287.12,0.0,-0.28949,0.00014,27.70954]
[1778251698600,29.66,80287.12,0.0,-0.28949,0.00014,27.70954]
[1778251699829,29.66,80275.76,0.0,-0.29111,0.00014,27.77793]
[1778251700227,29.66,80275.76,0.0,-0.29111,0.00014,27.77793]
[1778251700236,29.66,80275.76,0.0,-0.29111,0.00014,27.77793]
[1778251700832,29.66,80276.79,0.0,-0.29096,0.00014,27.77161]
[1778251702192,29.66,80277.9,0.0,-0.29079,0.00014,27.7648]
[1778251702234,29.66,80277.9,0.0,-0.29079,0.00014,27.7648]
[1778251703869,29.66,80277.59,0.0,-0.29084,0.00014,27.76655]
[1778251704860,29.66,80273.24,0.0,-0.29145,0.00014,27.79244]
[1778251706085,29.66,80271.05,0.0,-0.29176,0.00014,27.80543]
[1778251706101,29.66,80271.05,0.0,-0.29176,0.00014,27.80543]
[1778251707958,29.66,80266.5,0.0,-0.2924,0.00014,27.83238]
[1778251708393,29.66,80266.5,0.0,-0.2924,0.00014,27.83238]
[1778251708942,29.66,80265.39,0.0,-0.29256,0.00014,27.83883]
[1778251709071,29.66,80265.39,0.0,-0.29256,0.00014,27.83883]
[1778251709129,29.66,80261.21,0.0,-0.29315,0.00014,27.86362]
[1778251709969,29.66,80261.21,0.0,-0.29315,0.00014,27.86362]
[1778251711586,29.66,80255.61,0.0,-0.29396,0.00014,27.89714]
[1778251716620,29.66,80252.41,0.0,-0.29441,0.00014,27.91316]
[1778251721980,29.66,80251.14,0.0,-0.29461,0.00014,27.92143]
[1778251724475,29.66,80250.7,0.0,-0.29467,0.00014,27.92417]
[1778251728401,29.67,80251.83,0.0,-0.29453,0.00014,27.91811]
[1778251728500,29.67,80252.37,0.0,-0.29445,0.00014,27.91504]
[1778251728991,29.67,80252.37,0.0,-0.29445,0.00014,27.91504]
[1778251730368,29.67,80247.49,0.0,-0.29515,0.00014,27.94395]
[1778251731289,29.67,80245.45,0.0,-0.29545,0.00014,27.95624]
[1778251732058,29.67,80245.26,0.0,-0.29548,0.00014,27.95746]
[1778251733928,29.67,80244.99,0.0,-0.29552,0.00014,27.95924]
[1778251734061,29.67,80244.99,0.0,-0.29552,0.00014,27.95924]
[1778251734136,29.67,80243.59,0.0,-0.29573,0.00014,27.9676]
[1778251739206,29.67,80236.47,0.0,-0.29676,0.00014,28.00974]
[1778251741813,29.67,80236.47,0.0,-0.29676,0.00014,28.00978]
[1778251742112,29.67,80235.69,0.0,-0.29687,0.00014,28.01445]
[1778251742606,29.67,80235.69,0.0,-0.29687,0.00014,28.01445]
[1778251742750,29.67,80235.69,0.0,-0.29687,0.00014,28.01445]
[1778251742816,29.67,80238.55,0.0,-0.29646,0.00014,27.99768]
[1778251744611,29.67,80244.39,0.0,-0.29562,0.00014,27.96333]
[1778251744682,29.67,80246.98,0.0,-0.29525,0.00014,27.94813]
[1778251745450,29.67,80246.98,0.0,-0.29525,0.00014,27.94813]
[1778251745800,29.67,80246.98,0.0,-0.29525,0.00014,27.94813]
[1778251745898,29.67,80243.13,0.0,-0.29581,0.00014,27.97097]
[1778251746046,29.67,80243.13,0.0,-0.29581,0.00014,27.97097]
[1778251746097,29.67,80243.13,0.0,-0.29581,0.00014,27.97097]
[1778251746449,29.67,80243.13,0.0,-0.29581,0.00014,27.97097]
[1778251746651,29.67,80243.13,0.0,-0.29581,0.00014,27.97097]
[1778251746830,29.67,80243.13,0.0,-0.29581,0.00014,27.97097]
[1778251746854,29.67,80236.88,0.0,-0.29671,0.00014,28.00785]
[1778251747045,29.67,80236.88,0.0,-0.29671,0.00014,28.00785]
[1778251747123,29.67,80236.88,0.0,-0.29671,0.00014,28.00785]
[1778251747224,29.67,80222.39,0.0,-0.2988,0.00014,28.09268]
[1778251749393,29.67,80216.85,0.0,-0.2996,0.00014,28.12483]
[1778251752170,29.67,80208.83,0.0,-0.30076,0.00014,28.17115]
[1778251752201,29.67,80208.83,0.0,-0.30076,0.00014,28.17115]
[1778251752527,29.67,80206.55,0.0,-0.30109,0.00015,28.18428]
[1778251753016,29.67,80206.55,0.0,-0.30109,0.00015,28.18428]
[1778251753552,29.67,80199.39,0.0,-0.30213,0.00015,28.22543]
[1778251754627,29.67,80199.39,0.0,-0.30213,0.00015,28.22543]
[1778251755063,29.67,80194.91,0.0,-0.30278,0.00015,28.2513]
[1778251755596,29.67,80197.04,0.0,-0.30248,0.00015,28.23927]
[1778251756502,29.67,80197.04,0.0,-0.30248,0.00015,28.23927]
[1778251756509,29.67,80197.04,0.0,-0.30248,0.00015,28.23927]
[1778251756523,29.67,80197.04,0.0,-0.30248,0.00015,28.23927]
[1778251756596,29.67,80201.55,0.0,-0.30183,0.00015,28.21356]
[1778251757074,29.67,80201.55,0.0,-0.30183,0.00015,28.21356]
[1778251757330,29.67,80200.85,0.0,-0.30193,0.00015,28.21778]
[1778251758621,29.67,80200.85,0.0,-0.30193,0.00015,28.21778]
[1778251758721,29.67,80199.82,0.0,-0.30209,0.00015,28.22383]
[1778251759610,29.67,80199.82,0.0,-0.30209,0.00015,28.22383]
[1778251760179,29.67,80201.15,0.0,-0.3019,0.00015,28.21633]
[1778251762799,29.68,80207.07,0.0,-0.30105,0.00015,28.18255]
[1778251763299,29.68,80210.5,0.0,-0.30055,0.00014,28.16294]
[1778251763469,29.68,80211.46,0.0,-0.30041,0.00014,28.15737]
[1778251766331,29.68,80211.65,0.0,-0.30039,0.00014,28.15623]
[1778251766408,29.68,80211.65,0.0,-0.30039,0.00014,28.15623]
[1778251766808,29.68,80209.25,0.0,-0.30073,0.00014,28.17014]
[1778251771722,29.68,80199.1,0.0,-0.3022,0.00015,28.22557]
[1778251776359,29.68,80208.4,0.0,-0.30086,0.00014,28.17258]
[1778251781849,29.68,80205.49,0.0,-0.3013,0.00015,28.18998]
[1778251787436,29.69,80205.56,0.0,-0.30132,0.00015,28.19078]
[1778251792507,29.69,80210.93,0.0,-0.30055,0.00014,28.16039]
[1778251792564,29.69,80210.93,0.0,-0.30055,0.00014,28.16039]
[1778251793914,29.69,80211.97,0.0,-0.3004,0.00014,28.15453]
[1778251794865,29.69,80211.97,0.0,-0.3004,0.00014,28.15441]
[1778251795942,29.69,80213.1,0.0,-0.30024,0.00014,28.14776]
[1778251800031,29.69,80208.98,0.0,-0.30082,0.00014,28.17106]
[1778251804692,29.69,80207.26,0.0,-0.30107,0.00014,28.18115]
[1778251804709,29.69,80207.26,0.0,-0.30107,0.00014,28.18115]
[1778251804736,29.69,80207.26,0.0,-0.30107,0.00014,28.18115]
[1778251804782,29.69,80207.09,0.0,-0.3011,0.00014,28.1823]
[1778251805916,29.69,80194.91,0.0,-0.30287,0.00015,28.2524]
[1778251806171,29.69,80194.91,0.0,-0.30287,0.00015,28.2524]
[1778251806966,29.69,80191.72,0.0,-0.30334,0.00015,28.27079]
[1778251808234,29.69,80198.48,0.0,-0.30236,0.00015,28.23225]
[1778251808593,29.69,80198.48,0.0,-0.30236,0.00015,28.23235]
[1778251809579,29.69,80198.48,0.0,-0.30236,0.00015,28.23235]
[1778251810521,29.69,80197.38,0.0,-0.30253,0.00015,28.23879]
[1778251810788,29.69,80200.23,0.0,-0.30212,0.00015,28.22258]
[1778251817661,29.7,80203.43,0.0,-0.30168,0.00015,28.20532]
[1778251818875,29.7,80203.43,0.0,-0.30168,0.00015,28.20532]
[1778251818981,29.7,80203.43,0.0,-0.30168,0.00015,28.20532]
[1778251820561,29.7,80203.77,0.0,-0.30164,0.00015,28.20369]
[1778251821028,29.7,80203.92,0.0,-0.30161,0.00015,28.20271]
[1778251822604,29.7,80204.03,0.0,-0.30159,0.00015,28.20196]
[1778251823189,29.7,80203.41,0.0,-0.30168,0.00015,28.20541]
[1778251824200,29.7,80203.18,0.0,-0.30171,0.00015,28.20662]
[1778251824713,29.7,80206.49,0.0,-0.30123,0.00014,28.18747]
[1778251825751,29.7,80206.49,0.0,-0.30123,0.00014,28.18747]
[1778251826525,29.7,80215.56,0.0,-0.29991,0.00014,28.13494]
[1778251826530,29.7,80215.56,0.0,-0.29991,0.00014,28.13494]
[1778251826533,29.7,80215.56,0.0,-0.29991,0.00014,28.13494]
[1778251826701,29.7,80215.56,0.0,-0.29991,0.00014,28.13494]
[1778251826789,29.69,80219.77,0.0,-0.2993,0.00014,28.11043]
[1778251832761,29.69,80228.33,0.0,-0.29804,0.00014,28.05691]
[1778251834871,29.69,80231.49,0.0,-0.29758,0.00014,28.03842]
[1778251838396,29.69,80232.0,0.0,-0.29751,0.00014,28.03546]
[1778251838970,29.69,80232.0,0.0,-0.29751,0.00014,28.03546]
[1778251838978,29.69,80232.0,0.0,-0.29751,0.00014,28.03546]
[1778251839076,29.69,80232.28,0.0,-0.29747,0.00014,28.03383]
[1778251839812,29.69,80233.67,0.0,-0.29727,0.00014,28.0257]
[1778251844847,29.69,80236.91,0.0,-0.29681,0.00014,28.00696]
[1778251847181,29.69,80236.38,0.0,-0.29689,0.00014,28.01016]
[1778251847859,29.69,80236.38,0.0,-0.29689,0.00014,28.01016]
[1778251847930,29.7,80232.38,0.0,-0.29747,0.00014,28.03365]
[1778251848161,29.7,80232.38,0.0,-0.29747,0.00014,28.03365]
[1778251849234,29.7,80232.38,0.0,-0.29747,0.00014,28.03369]
[1778251849792,29.7,80232.38,0.0,-0.29747,0.00014,28.03369]
[1778251849881,29.7,80230.03,0.0,-0.29781,0.00014,28.04746]
[1778251850971,29.7,80230.03,0.0,-0.29781,0.00014,28.04746]
[1778251856116,29.7,80224.36,0.0,-0.29863,0.00014,28.08055]
[1778251856773,29.7,80224.36,0.0,-0.29863,0.00014,28.08055]
[1778251858755,29.7,80228.37,0.0,-0.29805,0.00014,28.05716]
[1778251862153,29.7,80220.65,0.0,-0.29916,0.00014,28.10211]
[1778251867698,29.7,80225.99,0.0,-0.29839,0.00014,28.07101]
[1778251868880,29.7,80225.8,0.0,-0.29842,0.00014,28.07213]
[1778251870758,29.7,80223.17,0.0,-0.2988,0.00014,28.08744]
[1778251873287,29.7,80217.34,0.0,-0.29964,0.00014,28.12127]
[1778251873869,29.7,80217.34,0.0,-0.29964,0.00014,28.12127]
[1778251873877,29.7,80217.34,0.0,-0.29964,0.00014,28.12127]
[1778251874051,29.7,80213.02,0.0,-0.30026,0.00014,28.14625]
[1778251875901,29.69,80212.77,0.0,-0.3003,0.00014,28.14764]
[1778251877254,29.69,80211.88,0.0,-0.30042,0.00014,28.15267]
[1778251882018,29.69,80211.6,0.0,-0.30046,0.00014,28.15411]
[1778251882066,29.69,80211.6,0.0,-0.30046,0.00014,28.15411]
[1778251882063,29.69,80211.55,0.0,-0.30046,0.00014,28.15429]
[1778251882404,29.69,80211.55,0.0,-0.30046,0.00014,28.15429]
[1778251882468,29.69,80211.55,0.0,-0.30046,0.00014,28.15429]
[1778251882479,29.69,80211.55,0.0,-0.30046,0.00014,28.15429]
[1778251882494,29.69,80211.55,0.0,-0.30046,0.00014,28.15429]
[1778251882809,29.69,80208.9,0.0,-0.30085,0.00014,28.16953]
[1778251883557,29.69,80208.9,0.0,-0.30085,0.00014,28.16953]
[1778251883891,29.69,80208.9,0.0,-0.30085,0.00014,28.16953]
[1778251883994,29.69,80208.9,0.0,-0.30085,0.00014,28.16953]
[1778251883966,29.69,80201.94,0.0,-0.30186,0.00015,28.20958]
[1778251886165,29.69,80202.89,0.0,-0.30172,0.00015,28.20402]
[1778251886548,29.69,80202.89,0.0,-0.30172,0.00015,28.20402]
[1778251886625,29.69,80203.95,0.0,-0.30156,0.00015,28.19773]
[1778251887830,29.69,80203.95,0.0,-0.30156,0.00015,28.19773]
[1778251888605,29.69,80208.14,0.0,-0.30095,0.00014,28.1735]
[1778251891708,29.69,80208.86,0.0,-0.30084,0.00014,28.1692]
[1778251896447,29.69,80212.73,0.0,-0.30025,0.00014,28.14311]
[1778251896458,29.69,80212.73,0.0,-0.30025,0.00014,28.14311]
[1778251896465,29.69,80212.73,0.0,-0.30025,0.00014,28.14311]
[1778251896543,29.69,80212.73,0.0,-0.30025,0.00014,28.14311]
[1778251896617,29.69,80212.73,0.0,-0.30025,0.00014,28.14311]
[1778251897055,29.69,80214.43,0.0,-0.3,0.00014,28.13313]
[1778251897210,29.69,80214.43,0.0,-0.3,0.00014,28.13313]
[1778251897559,29.69,80214.43,0.0,-0.3,0.00014,28.13313]
[1778251900546,29.69,80227.66,0.0,-0.29808,0.00014,28.05574]
[1778251900578,29.69,80227.66,0.0,-0.29808,0.00014,28.05574]
[1778251900752,29.68,80229.77,0.0,-0.29776,0.00014,28.0427]
[1778251902195,29.68,80229.77,0.0,-0.29776,0.00014,28.0427]
[1778251902203,29.68,80229.77,0.0,-0.29776,0.00014,28.0427]
[1778251902332,29.68,80226.49,0.0,-0.29822,0.00014,28.06115]
[1778251903869,29.68,80226.49,0.0,-0.29822,0.00014,28.06115]
[1778251903889,29.68,80225.57,0.0,-0.29834,0.00014,28.06631]
[1778251906250,29.68,80216.98,0.0,-0.29958,0.00014,28.11603]
[1778251909481,29.68,80217.88,0.0,-0.29945,0.00014,28.11063]
[1778251909952,29.68,80217.88,0.0,-0.29945,0.00014,28.11063]
[1778251910017,29.68,80217.88,0.0,-0.29945,0.00014,28.11063]
[1778251910038,29.68,80217.51,0.0,-0.2995,0.00014,28.11272]
[1778251910701,29.68,80217.51,0.0,-0.2995,0.00014,28.11272]
[1778251910781,29.68,80217.51,0.0,-0.2995,0.00014,28.11272]
[1778251910821,29.68,80217.51,0.0,-0.2995,0.00014,28.11272]
[1778251910840,29.68,80213.45,0.0,-0.30008,0.00014,28.13621]
[1778251911398,29.68,80213.45,0.0,-0.30008,0.00014,28.13621]
[1778251911436,29.68,80213.45,0.0,-0.30008,0.00014,28.13621]
[1778251912874,29.68,80206.71,0.0,-0.30106,0.00015,28.17508]
[1778251912881,29.68,80206.71,0.0,-0.30106,0.00015,28.17508]
[1778251913047,29.68,80206.71,0.0,-0.30106,0.00015,28.17508]
[1778251913060,29.68,80197.34,0.0,-0.30242,0.00015,28.22889]
[1778251913170,29.68,80197.34,0.0,-0.30242,0.00015,28.22889]
[1778251913303,29.68,80197.34,0.0,-0.30242,0.00015,28.22889]
[1778251913340,29.68,80197.34,0.0,-0.30242,0.00015,28.22889]
[1778251913401,29.68,80187.34,0.0,-0.30387,0.00015,28.28592]
[1778251914349,29.68,80187.34,0.0,-0.30387,0.00015,28.28592]
[1778251914696,29.68,80187.34,0.0,-0.30387,0.00015,28.28592]
[1778251914779,29.68,80187.34,0.0,-0.30387,0.00015,28.28592]
[1778251914791,29.68,80187.34,0.0,-0.30387,0.00015,28.28592]
[1778251914802,29.68,80187.34,0.0,-0.30387,0.00015,28.28592]
[1778251914903,29.68,80186.13,0.0,-0.30404,0.00015,28.29265]
[1778251916433,29.68,80184.78,0.0,-0.30424,0.00015,28.30016]
[1778251918020,29.67,80184.94,0.0,-0.30421,0.00015,28.29906]
[1778251923332,29.67,80186.21,0.0,-0.304,0.00015,28.29092]
[1778251923372,29.67,80186.21,0.0,-0.304,0.00015,28.29092]
[1778251925080,29.67,80189.81,0.0,-0.30347,0.00015,28.27001]
[1778251929445,29.67,80186.67,0.0,-0.3039,0.00015,28.28701]
[1778251929448,29.67,80186.67,0.0,-0.3039,0.00015,28.28701]
[1778251929451,29.67,80186.67,0.0,-0.3039,0.00015,28.28701]
[1778251930085,29.66,80184.75,0.0,-0.30418,0.00015,28.29775]
[1778251935106,29.66,80182.3,0.0,-0.30451,0.00015,28.31069]
[1778251940162,29.65,80181.49,0.0,-0.30459,0.00015,28.31384]
[1778251943520,29.65,80179.56,0.0,-0.30486,0.00015,28.32407]
[1778251943529,29.65,80179.56,0.0,-0.30486,0.00015,28.32407]
[1778251945570,29.65,80181.63,0.0,-0.30454,0.00015,28.31181]
[1778251945587,29.65,80181.63,0.0,-0.30454,0.00015,28.31181]
[1778251948774,29.65,80179.03,0.0,-0.30491,0.00015,28.32588]
[1778251948814,29.65,80179.03,0.0,-0.30491,0.00015,28.32588]
[1778251949099,29.64,80176.56,0.0,-0.30526,0.00015,28.33964]
[1778251950550,29.64,80176.56,0.0,-0.30526,0.00015,28.33944]
[1778251950554,29.64,80176.56,0.0,-0.30526,0.00015,28.33944]
[1778251950590,29.64,80176.56,0.0,-0.30526,0.00015,28.33944]
[1778251950631,29.64,80153.77,0.0,-0.3086,0.00015,28.46761]
[1778251952259,29.64,80151.72,0.0,-0.30888,0.00015,28.47572]
[1778251952863,29.64,80151.72,0.0,-0.30888,0.00015,28.47572]
[1778251952879,29.64,80151.72,0.0,-0.30888,0.00015,28.47572]
[1778251953063,29.64,80152.32,0.0,-0.30879,0.00015,28.47232]
[1778251953745,29.64,80152.32,0.0,-0.30879,0.00015,28.47232]
[1778251954054,29.64,80151.06,0.0,-0.30897,0.00015,28.4793]
[1778251959666,29.64,80149.65,0.0,-0.30918,0.00015,28.48689]
[1778251962513,29.64,80150.66,0.0,-0.30902,0.00015,28.4811]
[1778251962670,29.64,80150.01,0.0,-0.30912,0.00015,28.48466]
[1778251967705,29.64,80150.07,0.0,-0.3091,0.00015,28.48406]
[1778251970824,29.64,80151.76,0.0,-0.30885,0.00015,28.47454]
[1778251972189,29.64,80148.11,0.0,-0.30939,0.00015,28.49477]
[1778251973222,29.64,80148.11,0.0,-0.30938,0.00015,28.49472]
[1778251973361,29.64,80148.11,0.0,-0.30938,0.00015,28.49472]
[1778251973412,29.64,80148.11,0.0,-0.30938,0.00015,28.49472]
[1778251974049,29.64,80148.11,0.0,-0.30938,0.00015,28.49472]
[1778251974072,29.64,80141.97,0.0,-0.31029,0.00015,28.52873]
[1778251974232,29.64,80141.97,0.0,-0.31029,0.00015,28.52873]
[1778251975318,29.64,80141.97,0.0,-0.31028,0.00015,28.52865]
[1778251975378,29.64,80141.97,0.0,-0.31028,0.00015,28.52865]
[1778251975424,29.64,80141.97,0.0,-0.31028,0.00015,28.52865]
[1778251975761,29.64,80138.94,0.0,-0.31073,0.00015,28.54532]
[1778251976265,29.64,80138.94,0.0,-0.31073,0.00015,28.54532]
[1778251977148,29.64,80135.68,0.0,-0.31121,0.00015,28.56319]
[1778251978368,29.64,80134.6,0.0,-0.31136,0.00015,28.56901]
[1778251980765,29.64,80135.52,0.0,-0.31122,0.00015,28.56365]
[1778251980797,29.64,80135.52,0.0,-0.31122,0.00015,28.56365]
[1778251980866,29.63,80137.0,0.0,-0.311,0.00015,28.55535]
[1778251981699,29.63,80137.0,0.0,-0.311,0.00015,28.55535]
[1778251981752,29.63,80137.0,0.0,-0.311,0.00015,28.55535]
[1778251981803,29.63,80137.0,0.0,-0.31099,0.00015,28.55521]
[1778251982429,29.63,80137.0,0.0,-0.31099,0.00015,28.55521]
[1778251982477,29.63,80137.0,0.0,-0.31099,0.00015,28.55521]
[1778251982810,29.63,80135.77,0.0,-0.31117,0.00015,28.56186]
[1778251983198,29.63,80135.77,0.0,-0.31117,0.00015,28.56186]
[1778251983255,29.63,80135.77,0.0,-0.31117,0.00015,28.56186]
[1778251983568,29.63,80135.77,0.0,-0.31117,0.00015,28.56186]
[1778251984120,29.63,80133.57,0.0,-0.31149,0.00015,28.57385]
[1778251986227,29.63,80132.59,0.0,-0.31163,0.00015,28.57894]
[1778251986838,29.63,80131.69,0.0,-0.31176,0.00015,28.58374]
[1778251987401,29.63,80131.69,0.0,-0.31176,0.00015,28.58374]
[1778251987491,29.63,80131.69,0.0,-0.31176,0.00015,28.58374]
[1778251987582,29.63,80131.69,0.0,-0.31176,0.00015,28.58374]
[1778251987740,29.63,80131.69,0.0,-0.31176,0.00015,28.58374]
[1778251988154,29.63,80136.79,0.0,-0.311,0.00015,28.55546]
[1778251988557,29.63,80136.79,0.0,-0.311,0.00015,28.55546]
[1778251989066,29.63,80146.49,0.0,-0.30957,0.00015,28.50155]
[1778251989459,29.63,80146.49,0.0,-0.30957,0.00015,28.50155]
[1778251989955,29.63,80146.49,0.0,-0.30957,0.00015,28.50155]
[1778251989995,29.63,80151.82,0.0,-0.30878,0.00015,28.47172]
[1778251990595,29.63,80151.82,0.0,-0.30878,0.00015,28.47172]
[1778251990865,29.63,80151.82,0.0,-0.30878,0.00015,28.47163]
[1778251996068,29.63,80143.52,0.0,-0.30999,0.00015,28.51751]
[1778251997199,29.63,80143.2,0.0,-0.31003,0.00015,28.51908]
[1778251997915,29.63,80142.65,0.0,-0.31011,0.00015,28.52203]
[1778252000819,29.62,80141.8,0.0,-0.31023,0.00015,28.52652]
[1778252000879,29.62,80141.8,0.0,-0.31023,0.00015,28.52652]
[1778252001110,29.62,80141.8,0.0,-0.31023,0.00015,28.52652]
[1778252001156,29.62,80141.8,0.0,-0.31023,0.00015,28.52652]
[1778252001165,29.62,80141.8,0.0,-0.31023,0.00015,28.52652]
[1778252002623,29.62,80130.85,0.0,-0.31184,0.00015,28.58677]
[1778252002879,29.62,80130.85,0.0,-0.31184,0.00015,28.58677]
[1778252002984,29.62,80130.85,0.0,-0.31184,0.00015,28.58677]
[1778252002995,29.62,80130.85,0.0,-0.31184,0.00015,28.58677]
[1778252002997,29.62,80130.85,0.0,-0.31184,0.00015,28.58677]
[1778252003082,29.62,80131.01,0.0,-0.31182,0.00015,28.58577]
[1778252003344,29.62,80131.01,0.0,-0.31182,0.00015,28.58577]
[1778252003957,29.62,80131.01,0.0,-0.31181,0.00015,28.58561]
[1778252005784,29.62,80139.48,0.0,-0.31056,0.00015,28.5387]
[1778252005793,29.62,80139.48,0.0,-0.31056,0.00015,28.5387]
[1778252005975,29.62,80140.34,0.0,-0.31043,0.00015,28.53382]
[1778252006354,29.62,80140.34,0.0,-0.31043,0.00015,28.53382]
[1778252006408,29.62,80140.34,0.0,-0.31043,0.00015,28.53382]
[1778252006981,29.62,80140.34,0.0,-0.31043,0.00015,28.53382]
[1778252008596,29.62,80146.33,0.0,-0.30954,0.00015,28.50034]
[1778252014093,29.62,80142.72,0.0,-0.31005,0.00015,28.51668]
[1778252017981,29.62,80141.81,0.0,-0.31017,0.00015,28.52129]
[1778252018097,29.62,80141.81,0.0,-0.31017,0.00015,28.52129]
[1778252019260,29.61,80150.4,0.0,-0.3089,0.00015,28.4733]
[1778252023684,29.61,80154.12,0.0,-0.30835,0.00015,28.45234]
[1778252025289,29.61,80152.07,0.0,-0.30865,0.00015,28.4637]
[1778252028353,29.61,80156.88,0.0,-0.30794,0.00015,28.43665]
[1778252028397,29.61,80156.88,0.0,-0.30794,0.00015,28.43665]
[1778252029133,29.61,80157.28,0.0,-0.30788,0.00015,28.43439]
[1778252029493,29.61,80157.28,0.0,-0.30788,0.00015,28.43439]
[1778252035037,29.61,80158.82,0.0,-0.30765,0.00015,28.42567]
[1778252035065,29.61,80158.82,0.0,-0.30765,0.00015,28.42567]
[1778252035655,29.61,80159.37,0.0,-0.30757,0.00015,28.42257]
[1778252038520,29.61,80157.35,0.0,-0.30786,0.00015,28.43384]
[1778252038599,29.61,80157.35,0.0,-0.30786,0.00015,28.43384]
[1778252041498,29.61,80157.38,0.0,-0.30786,0.00015,28.43358]
[1778252041801,29.61,80157.38,0.0,-0.30786,0.00015,28.43358]
[1778252047603,29.61,80157.08,0.0,-0.3079,0.00015,28.4351]
[1778252047945,29.61,80157.08,0.0,-0.3079,0.00015,28.4351]
[1778252052435,29.61,80164.65,0.0,-0.30678,0.00015,28.39241]
[1778252052466,29.61,80167.23,0.0,-0.3064,0.00015,28.37786]
[1778252054079,29.61,80167.23,0.0,-0.3064,0.00015,28.37786]
[1778252054176,29.61,80168.93,0.0,-0.30615,0.00015,28.36828]
[1778252057060,29.61,80168.78,0.0,-0.30618,0.00015,28.36915]
[1778252057495,29.61,80167.77,0.0,-0.30632,0.00015,28.3749]
[1778252058175,29.61,80167.77,0.0,-0.30632,0.00015,28.3749]
[1778252058572,29.61,80168.02,0.0,-0.30629,0.00015,28.37351]
[1778252059082,29.61,80169.79,0.0,-0.30603,0.00015,28.36341]
[1778252060834,29.61,80169.79,0.0,-0.30603,0.00015,28.36341]
[1778252061126,29.61,80169.79,0.0,-0.30603,0.00015,28.36341]
[1778252061228,29.61,80169.38,0.0,-0.30608,0.00015,28.36562]
[1778252062290,29.61,80166.53,0.0,-0.3065,0.00015,28.38175]
[1778252064343,29.61,80161.68,0.0,-0.30722,0.00015,28.40911]
[1778252069418,29.61,80162.83,0.0,-0.30705,0.00015,28.40271]
[1778252073202,29.61,80164.08,0.0,-0.30685,0.00015,28.39242]
[1778252078481,29.61,80165.72,0.0,-0.30662,0.00015,28.38348]
[1778252080904,29.61,80166.11,0.0,-0.30656,0.00015,28.3814]
[1778252080992,29.61,80166.15,0.0,-0.30656,0.00015,28.38124]
[1778252082293,29.61,80167.79,0.0,-0.30632,0.00015,28.37205]
[1778252083076,29.61,80171.24,0.0,-0.30582,0.00015,28.35258]
[1778252084049,29.61,80171.24,0.0,-0.30582,0.00015,28.35258]
[1778252084057,29.61,80170.72,0.0,-0.30589,0.00015,28.35557]
[1778252089558,29.62,80172.26,0.0,-0.30568,0.00015,28.34727]
[1778252092036,29.62,80174.87,0.0,-0.3053,0.00015,28.33256]
[1778252097614,29.62,80182.55,0.0,-0.30419,0.00015,28.28966]
[1778252101639,29.62,80182.34,0.0,-0.30423,0.00015,28.29124]
[1778252106683,29.62,80177.11,0.0,-0.30501,0.00015,28.32151]
[1778252112233,29.62,80170.36,0.0,-0.30601,0.00015,28.3602]
[1778252112335,29.63,80169.44,0.0,-0.30615,0.00015,28.3656]
[1778252114390,29.63,80169.44,0.0,-0.30615,0.00015,28.3657]
[1778252115209,29.63,80169.1,0.0,-0.3062,0.00015,28.36771]
[1778252116732,29.63,80170.92,0.0,-0.30594,0.00015,28.35761]
[1778252117359,29.63,80172.53,0.0,-0.30571,0.00015,28.3486]
[1778252119496,29.63,80170.52,0.0,-0.30601,0.00015,28.36019]
[1778252119771,29.63,80170.52,0.0,-0.30601,0.00015,28.36028]
[1778252122957,29.63,80168.13,0.0,-0.30636,0.00015,28.37394]
[1778252123863,29.63,80169.76,0.0,-0.30613,0.00015,28.36482]
[1778252125865,29.63,80170.43,0.0,-0.30603,0.00015,28.36122]
[1778252131855,29.63,80171.68,0.0,-0.30585,0.00015,28.35146]
[1778252133987,29.63,80171.86,0.0,-0.30582,0.00015,28.35053]
[1778252134038,29.63,80171.86,0.0,-0.30582,0.00015,28.35053]
[1778252137636,29.64,80181.83,0.0,-0.30438,0.00015,28.29444]
[1778252140152,29.64,80180.0,0.0,-0.30465,0.00015,28.30515]
[1778252145658,29.64,80177.68,0.0,-0.30501,0.00015,28.31911]
[1778252146501,29.64,80175.59,0.0,-0.30532,0.00015,28.33108]
[1778252151996,29.64,80177.9,0.0,-0.305,0.00015,28.3187]
[1778252154453,29.64,80177.73,0.0,-0.30503,0.00015,28.31978]
[1778252155556,29.65,80183.46,0.0,-0.3042,0.00015,28.28746]
[1778252155610,29.65,80183.46,0.0,-0.3042,0.00015,28.28746]
[1778252156209,29.65,80186.64,0.0,-0.30373,0.00015,28.26947]
[1778252160302,29.65,80186.31,0.0,-0.30379,0.00015,28.27183]
[1778252165598,29.65,80183.81,0.0,-0.30418,0.00015,28.28703]
[1778252172290,29.65,80186.06,0.0,-0.30386,0.00015,28.27429]
[1778252172398,29.65,80186.06,0.0,-0.30386,0.00015,28.27429]
[1778252173240,29.65,80185.02,0.0,-0.30401,0.00015,28.28038]
[1778252175722,29.66,80177.37,0.0,-0.30514,0.00015,28.32431]
[1778252175778,29.66,80177.37,0.0,-0.30514,0.00015,28.32431]
[1778252176195,29.66,80175.82,0.0,-0.30537,0.00015,28.33321]
[1778252177443,29.66,80175.82,0.0,-0.30537,0.00015,28.33321]
[1778252179003,29.66,80174.71,0.0,-0.30553,0.00015,28.3396]
[1778252179086,29.66,80174.71,0.0,-0.30553,0.00015,28.3396]
[1778252179102,29.66,80174.71,0.0,-0.30553,0.00015,28.3396]
[1778252179185,29.66,80174.71,0.0,-0.30554,0.00015,28.33981]
[1778252181752,29.66,80171.11,0.0,-0.30607,0.00015,28.36034]
[1778252181795,29.66,80171.11,0.0,-0.30607,0.00015,28.36034]
[1778252181842,29.66,80171.11,0.0,-0.30607,0.00015,28.36034]
[1778252181986,29.66,80171.11,0.0,-0.30607,0.00015,28.36034]
[1778252182329,29.66,80171.11,0.0,-0.30607,0.00015,28.36034]
[1778252182340,29.66,80171.11,0.0,-0.30607,0.00015,28.36034]
[1778252182428,29.66,80171.11,0.0,-0.30607,0.00015,28.36034]
[1778252182499,29.66,80171.11,0.0,-0.30607,0.00015,28.36034]
[1778252182411,29.66,80161.58,0.0,-0.30747,0.00015,28.41403]
[1778252182686,29.66,80161.58,0.0,-0.30747,0.00015,28.41403]
[1778252182784,29.66,80161.58,0.0,-0.30747,0.00015,28.41403]
[1778252183932,29.66,80161.55,0.0,-0.30747,0.00015,28.41428]
[1778252184092,29.66,80161.55,0.0,-0.30747,0.00015,28.41428]
[1778252184292,29.66,80161.55,0.0,-0.30747,0.00015,28.41428]
[1778252184303,29.66,80161.55,0.0,-0.30747,0.00015,28.41428]
[1778252184402,29.66,80142.84,0.0,-0.31022,0.00015,28.51856]
[1778252185035,29.66,80142.84,0.0,-0.31022,0.00015,28.51856]
[1778252185256,29.66,80142.84,0.0,-0.31022,0.00015,28.51856]
[1778252185263,29.66,80142.84,0.0,-0.31022,0.00015,28.51856]
[1778252185294,29.66,80142.84,0.0,-0.31022,0.00015,28.51856]
[1778252185346,29.66,80142.33,0.0,-0.3103,0.00015,28.52131]
[1778252185637,29.66,80142.33,0.0,-0.3103,0.00015,28.52131]
[1778252186082,29.66,80142.33,0.0,-0.3103,0.00015,28.52131]
[1778252186112,29.66,80142.33,0.0,-0.3103,0.00015,28.52131]
[1778252191271,29.66,80133.25,0.0,-0.3116,0.00015,28.56748]
[1778252193427,29.65,80133.1,0.0,-0.31162,0.00015,28.56817]
[1778252193450,29.65,80134.3,0.0,-0.31144,0.00015,28.56143]
[1778252195261,29.65,80134.3,0.0,-0.31144,0.00015,28.56129]
[1778252195339,29.65,80133.97,0.0,-0.31148,0.00015,28.56297]
[1778252199273,29.65,80134.16,0.0,-0.31145,0.00015,28.56151]
[1778252199319,29.65,80134.16,0.0,-0.31145,0.00015,28.56151]
[1778252199444,29.65,80132.94,0.0,-0.31162,0.00015,28.56808]
[1778252199590,29.65,80132.94,0.0,-0.31162,0.00015,28.56808]
[1778252199877,29.65,80132.94,0.0,-0.31162,0.00015,28.56808]
[1778252201306,29.65,80132.94,0.0,-0.31162,0.00015,28.56794]
[1778252201623,29.65,80132.03,0.0,-0.31175,0.00015,28.5728]
[1778252207381,29.64,80133.15,0.0,-0.31156,0.00015,28.56569]
[1778252209850,29.64,80134.18,0.0,-0.3114,0.00015,28.55971]
[1778252210401,29.64,80139.15,0.0,-0.31066,0.00015,28.53213]
[1778252211068,29.64,80139.15,0.0,-0.31066,0.00015,28.53213]
[1778252213960,29.64,80136.18,0.0,-0.31109,0.00015,28.54816]
[1778252218068,29.64,80134.17,0.0,-0.31137,0.00015,28.55864]
[1778252220815,29.64,80137.32,0.0,-0.3109,0.00015,28.54082]
[1778252221279,29.64,80137.32,0.0,-0.3109,0.00015,28.54082]
[1778252224025,29.63,80140.78,0.0,-0.31038,0.00015,28.52129]
[1778252224174,29.63,80140.78,0.0,-0.31038,0.00015,28.52129]
[1778252224180,29.63,80140.78,0.0,-0.31038,0.00015,28.52129]
[1778252224499,29.63,80140.2,0.0,-0.31046,0.00015,28.52438]
[1778252224553,29.63,80140.2,0.0,-0.31046,0.00015,28.52438]
[1778252224803,29.63,80140.2,0.0,-0.31046,0.00015,28.52438]
[1778252229032,29.63,80141.7,0.0,-0.31023,0.00015,28.5156]
[1778252229537,29.63,80141.5,0.0,-0.31025,0.00015,28.51659]
[1778252230357,29.63,80141.5,0.0,-0.31025,0.00015,28.51659]
[1778252230541,29.63,80145.57,0.0,-0.30965,0.00015,28.49389]
[1778252232726,29.63,80146.53,0.0,-0.30951,0.00015,28.48837]
[1778252232777,29.63,80146.53,0.0,-0.30951,0.00015,28.48837]
[1778252232783,29.63,80146.53,0.0,-0.30951,0.00015,28.48837]
[1778252232931,29.63,80146.53,0.0,-0.30951,0.00015,28.48837]
[1778252233322,29.63,80146.53,0.0,-0.30951,0.00015,28.48837]
[1778252233561,29.63,80145.26,0.0,-0.30969,0.00015,28.49534]
[1778252233689,29.63,80145.26,0.0,-0.30969,0.00015,28.49534]
[1778252234471,29.63,80145.26,0.0,-0.30969,0.00015,28.49534]
[1778252234479,29.63,80145.26,0.0,-0.30969,0.00015,28.49534]
[1778252234497,29.63,80145.26,0.0,-0.30969,0.00015,28.49534]
[1778252234556,29.63,80141.17,0.0,-0.31029,0.00015,28.51794]
[1778252235330,29.63,80141.17,0.0,-0.31029,0.00015,28.51794]
[1778252236034,29.63,80135.81,0.0,-0.31108,0.00015,28.54746]
[1778252236507,29.63,80135.81,0.0,-0.31108,0.00015,28.54746]
[1778252237490,29.63,80134.06,0.0,-0.31133,0.00015,28.55682]
[1778252237886,29.63,80134.06,0.0,-0.31133,0.00015,28.55682]
[1778252237897,29.63,80134.06,0.0,-0.31133,0.00015,28.55682]
[1778252237902,29.63,80134.06,0.0,-0.31133,0.00015,28.55682]
[1778252238483,29.63,80134.06,0.0,-0.31133,0.00015,28.55682]
[1778252238539,29.63,80134.06,0.0,-0.31133,0.00015,28.55682]
[1778252238545,29.63,80134.06,0.0,-0.31133,0.00015,28.55682]
[1778252238594,29.63,80134.06,0.0,-0.31133,0.00015,28.55682]
[1778252238547,29.63,80132.65,0.0,-0.31153,0.00015,28.56444]
[1778252238725,29.63,80132.65,0.0,-0.31153,0.00015,28.56444]
[1778252238797,29.63,80132.65,0.0,-0.31153,0.00015,28.56444]
[1778252238926,29.63,80132.65,0.0,-0.31153,0.00015,28.56444]
[1778252239328,29.63,80132.65,0.0,-0.31153,0.00015,28.56444]
[1778252239493,29.63,80132.65,0.0,-0.31153,0.00015,28.56444]
[1778252239544,29.63,80132.65,0.0,-0.31153,0.00015,28.56444]
[1778252239536,29.63,80121.87,0.0,-0.31312,0.00015,28.62345]
[1778252240571,29.62,80105.23,0.0,-0.31559,0.00015,28.71369]
[1778252242233,29.62,80105.0,0.0,-0.31561,0.00015,28.71466]
[1778252243477,29.62,80105.0,0.0,-0.31561,0.00015,28.71466]
[1778252243483,29.62,80105.0,0.0,-0.31561,0.00015,28.71466]
[1778252243964,29.62,80103.9,0.0,-0.31578,0.00015,28.72062]
[1778252244702,29.62,80106.52,0.0,-0.31539,0.00015,28.70648]
[1778252245411,29.62,80108.69,0.0,-0.31506,0.00015,28.69448]
[1778252245848,29.62,80108.69,0.0,-0.31506,0.00015,28.69448]
[1778252245948,29.62,80108.55,0.0,-0.31507,0.00015,28.69498]
[1778252246605,29.62,80108.55,0.0,-0.31507,0.00015,28.69498]
[1778252246666,29.62,80109.61,0.0,-0.31492,0.00015,28.68924]
[1778252247955,29.62,80109.61,0.0,-0.31492,0.00015,28.68924]
[1778252247962,29.62,80109.61,0.0,-0.31492,0.00015,28.68924]
[1778252248161,29.62,80109.33,0.0,-0.31495,0.00015,28.69027]
[1778252248961,29.62,80109.33,0.0,-0.31495,0.00015,28.69027]
[1778252248971,29.62,80109.33,0.0,-0.31495,0.00015,28.69027]
[1778252249085,29.62,80110.02,0.0,-0.31484,0.00015,28.6863]
[1778252250400,29.62,80119.22,0.0,-0.31347,0.00015,28.636]
[1778252251356,29.62,80119.22,0.0,-0.31347,0.00015,28.636]
[1778252251445,29.62,80120.83,0.0,-0.31321,0.00015,28.62375]
[1778252252922,29.62,80120.82,0.0,-0.31321,0.00015,28.62363]
[1778252252976,29.61,80121.36,0.0,-0.31312,0.00015,28.62051]
[1778252254240,29.61,80121.36,0.0,-0.31312,0.00015,28.62051]
[1778252255039,29.61,80122.31,0.0,-0.31298,0.00015,28.61514]
[1778252255642,29.61,80122.1,0.0,-0.313,0.00015,28.61612]
[1778252256346,29.61,80122.1,0.0,-0.313,0.00015,28.61612]
[1778252256353,29.61,80122.1,0.0,-0.313,0.00015,28.61612]
[1778252256988,29.61,80121.53,0.0,-0.31308,0.00015,28.61907]
[1778252256991,29.61,80121.53,0.0,-0.31308,0.00015,28.61907]
[1778252257325,29.61,80121.53,0.0,-0.31308,0.00015,28.61907]
[1778252257408,29.61,80121.64,0.0,-0.31306,0.00015,28.6183]
[1778252259038,29.61,80121.64,0.0,-0.31306,0.00015,28.61813]
[1778252259810,29.61,80122.2,0.0,-0.31297,0.00015,28.61489]
[1778252261092,29.61,80122.08,0.0,-0.31298,0.00015,28.61538]
[1778252262872,29.61,80127.82,0.0,-0.31213,0.00015,28.58356]
[1778252263132,29.61,80127.82,0.0,-0.31213,0.00015,28.58356]
[1778252263157,29.61,80127.82,0.0,-0.31213,0.00015,28.58356]
[1778252263585,29.61,80127.56,0.0,-0.31216,0.00015,28.58485]
[1778252263612,29.61,80127.56,0.0,-0.31216,0.00015,28.58485]
[1778252263839,29.61,80127.56,0.0,-0.31216,0.00015,28.58485]
[1778252264333,29.61,80127.56,0.0,-0.31216,0.00015,28.58485]
[1778252265098,29.61,80124.86,0.0,-0.31256,0.00015,28.59952]
[1778252265199,29.61,80124.02,0.0,-0.31268,0.00015,28.60397]
[1778252270271,29.6,80120.16,0.0,-0.31323,0.00015,28.62438]
[1778252275867,29.6,80124.28,0.0,-0.31259,0.00015,28.6006]
[1778252278319,29.6,80124.58,0.0,-0.31254,0.00015,28.59879]
[1778252279466,29.59,80123.04,0.0,-0.31276,0.00015,28.60707]
[1778252279531,29.59,80121.21,0.0,-0.31303,0.00015,28.61693]
[1778252285514,29.59,80118.36,0.0,-0.31343,0.00015,28.63159]
[1778252286452,29.59,80118.74,0.0,-0.31337,0.00015,28.62934]
[1778252286582,29.59,80119.2,0.0,-0.3133,0.00015,28.62666]
[1778252287488,29.59,80119.2,0.0,-0.3133,0.00015,28.62666]
[1778252288898,29.59,80120.62,0.0,-0.31308,0.00015,28.61857]
[1778252292228,29.58,80111.15,0.0,-0.31447,0.00015,28.66977]
[1778252292261,29.58,80110.04,0.0,-0.31463,0.00015,28.67562]
[1778252295955,29.58,80108.06,0.0,-0.31491,0.00015,28.68581]
[1778252296030,29.58,80108.06,0.0,-0.31491,0.00015,28.68581]
[1778252298031,29.58,80098.22,0.0,-0.31636,0.00015,28.73844]
[1778252298653,29.58,80098.22,0.0,-0.31636,0.00015,28.73844]
[1778252300032,29.58,80096.09,0.0,-0.31668,0.00015,28.74998]
[1778252300122,29.58,80113.36,0.0,-0.3141,0.00015,28.65621]
[1778252300720,29.58,80113.36,0.0,-0.3141,0.00015,28.65621]
[1778252300764,29.58,80113.36,0.0,-0.3141,0.00015,28.65621]
[1778252301646,29.58,80112.96,0.0,-0.31416,0.00015,28.65824]
[1778252301654,29.58,80112.96,0.0,-0.31416,0.00015,28.65824]
[1778252302068,29.58,80112.96,0.0,-0.31416,0.00015,28.65824]
[1778252302423,29.58,80112.96,0.0,-0.31416,0.00015,28.65824]
[1778252302507,29.58,80113.28,0.0,-0.31411,0.00015,28.65633]
[1778252302980,29.58,80113.28,0.0,-0.31411,0.00015,28.65633]
[1778252303160,29.58,80113.28,0.0,-0.31411,0.00015,28.65633]
[1778252303260,29.57,80113.23,0.0,-0.31411,0.00015,28.65644]
[1778252308114,29.57,80113.47,0.0,-0.31406,0.00015,28.65443]
[1778252310276,29.57,80118.35,0.0,-0.31332,0.00015,28.62741]
[1778252310285,29.57,80118.35,0.0,-0.31332,0.00015,28.62741]
[1778252310386,29.57,80123.21,0.0,-0.3126,0.00015,28.60059]
[1778252316157,29.56,80126.94,0.0,-0.31201,0.00015,28.57588]
[1778252318661,29.56,80127.4,0.0,-0.31193,0.00015,28.57306]
[1778252319588,29.56,80127.4,0.0,-0.31193,0.00015,28.57306]
[1778252326231,29.56,80127.79,0.0,-0.31184,0.00015,28.56967]
[1778252328430,29.56,80128.69,0.0,-0.31171,0.00015,28.56454]
[1778252328707,29.56,80129.89,0.0,-0.31152,0.00015,28.55775]
[1778252331353,29.55,80128.52,0.0,-0.31172,0.00015,28.56499]
[1778252332785,29.55,80127.03,0.0,-0.31193,0.00015,28.57285]
[1778252332938,29.55,80127.03,0.0,-0.31193,0.00015,28.57285]
[1778252333633,29.55,80127.03,0.0,-0.31193,0.00015,28.57285]
[1778252333280,29.55,80125.82,0.0,-0.31211,0.00015,28.57934]
[1778252334128,29.55,80125.82,0.0,-0.31211,0.00015,28.57934]
[1778252334839,29.55,80124.81,0.0,-0.31225,0.00015,28.58471]
[1778252334843,29.55,80124.81,0.0,-0.31225,0.00015,28.58471]
[1778252335297,29.55,80125.32,0.0,-0.31217,0.00015,28.58171]
[1778252336892,29.55,80124.98,0.0,-0.31222,0.00015,28.58338]
[1778252337309,29.55,80124.3,0.0,-0.31231,0.00015,28.58693]
[1778252342346,29.54,80126.88,0.0,-0.3119,0.00015,28.5717]
[1778252343429,29.54,80126.88,0.0,-0.3119,0.00015,28.5717]
[1778252343477,29.54,80126.88,0.0,-0.3119,0.00015,28.5717]
[1778252343734,29.54,80132.99,0.0,-0.31099,0.00015,28.53772]
[1778252343776,29.54,80132.99,0.0,-0.31099,0.00015,28.53772]
[1778252345060,29.54,80135.82,0.0,-0.31057,0.00015,28.52183]
[1778252345092,29.54,80135.82,0.0,-0.31057,0.00015,28.52183]
[1778252345095,29.54,80135.82,0.0,-0.31057,0.00015,28.52183]
[1778252345112,29.54,80135.82,0.0,-0.31057,0.00015,28.52183]
[1778252345151,29.54,80135.82,0.0,-0.31057,0.00015,28.52183]
[1778252345365,29.54,80135.82,0.0,-0.31056,0.00015,28.52165]
[1778252350399,29.54,80138.06,0.0,-0.31021,0.00015,28.50844]
[1778252355435,29.53,80135.49,0.0,-0.31057,0.00015,28.52195]
[1778252356740,29.53,80136.27,0.0,-0.31046,0.00015,28.51745]
[1778252356869,29.53,80136.27,0.0,-0.31046,0.00015,28.51745]
[1778252356998,29.53,80136.27,0.0,-0.31046,0.00015,28.51745]
[1778252357015,29.53,80136.27,0.0,-0.31046,0.00015,28.51745]
[1778252357104,29.53,80136.27,0.0,-0.31046,0.00015,28.51745]
[1778252357450,29.53,80135.97,0.0,-0.3105,0.00015,28.51895]
[1778252358578,29.53,80135.97,0.0,-0.3105,0.00015,28.51895]
[1778252358582,29.53,80135.97,0.0,-0.3105,0.00015,28.51895]
[1778252358670,29.53,80146.1,0.0,-0.30899,0.00015,28.46232]
[1778252361417,29.53,80146.38,0.0,-0.30895,0.00015,28.4605]
[1778252362397,29.53,80141.87,0.0,-0.30961,0.00015,28.48559]
[1778252362484,29.53,80141.87,0.0,-0.30961,0.00015,28.48547]
[1778252363261,29.53,80141.87,0.0,-0.30961,0.00015,28.48547]
[1778252363490,29.53,80140.31,0.0,-0.30983,0.00015,28.49404]
[1778252366536,29.53,80140.36,0.0,-0.30982,0.00015,28.49349]
[1778252367527,29.53,80144.49,0.0,-0.30921,0.00015,28.47031]
[1778252367537,29.53,80144.49,0.0,-0.30921,0.00015,28.47031]
[1778252367599,29.53,80146.79,0.0,-0.30886,0.00015,28.45731]
[1778252368158,29.53,80146.79,0.0,-0.30886,0.00015,28.45731]
[1778252369589,29.53,80146.79,0.0,-0.30886,0.00015,28.4572]
[1778252369633,29.53,80146.78,0.0,-0.30886,0.00015,28.45716]
[1778252373636,29.53,80147.81,0.0,-0.30869,0.00015,28.44782]
[1778252373663,29.53,80147.81,0.0,-0.30869,0.00015,28.44782]
[1778252373671,29.53,80147.81,0.0,-0.30869,0.00015,28.44782]
[1778252373680,29.53,80147.81,0.0,-0.30869,0.00015,28.44782]
[1778252374179,29.53,80147.81,0.0,-0.30869,0.00015,28.44782]
[1778252374572,29.52,80147.48,0.0,-0.30873,0.00015,28.44951]
[1778252375259,29.52,80147.48,0.0,-0.30873,0.00015,28.44951]
[1778252375482,29.52,80147.48,0.0,-0.30873,0.00015,28.44951]
[1778252375486,29.52,80147.48,0.0,-0.30873,0.00015,28.44951]
[1778252375579,29.52,80155.47,0.0,-0.30755,0.00015,28.40454]
[1778252379103,29.52,80160.38,0.0,-0.30682,0.00015,28.37677]
[1778252379117,29.52,80160.38,0.0,-0.30682,0.00015,28.37677]
[1778252379607,29.52,80160.63,0.0,-0.30679,0.00015,28.37533]
[1778252384642,29.52,80159.57,0.0,-0.30694,0.00015,28.38121]
[1778252389678,29.52,80158.78,0.0,-0.30705,0.00015,28.38556]
[1778252390141,29.52,80158.78,0.0,-0.30705,0.00015,28.38556]
[1778252392118,29.52,80159.39,0.0,-0.30696,0.00015,28.38208]
[1778252397733,29.52,80159.18,0.0,-0.30699,0.00015,28.3832]
[1778252400316,29.52,80158.65,0.0,-0.30707,0.00015,28.38618]
[1778252400330,29.52,80158.65,0.0,-0.30707,0.00015,28.38618]
[1778252400893,29.52,80158.27,0.0,-0.30713,0.00015,28.38831]
[1778252402458,29.52,80155.65,0.0,-0.30751,0.00015,28.40308]
[1778252402497,29.52,80155.65,0.0,-0.30751,0.00015,28.40308]
[1778252402658,29.52,80155.65,0.0,-0.30751,0.00015,28.40308]
[1778252402698,29.52,80155.65,0.0,-0.30751,0.00015,28.40308]
[1778252405477,29.52,80151.65,0.0,-0.3081,0.00015,28.42552]
[1778252405499,29.52,80156.62,0.0,-0.30737,0.00015,28.39747]
[1778252410109,29.52,80161.12,0.0,-0.3067,0.00015,28.37198]
[1778252410181,29.52,80161.12,0.0,-0.3067,0.00015,28.37198]
[1778252410424,29.52,80161.12,0.0,-0.3067,0.00015,28.37198]
[1778252410457,29.52,80161.12,0.0,-0.3067,0.00015,28.37198]
[1778252410539,29.52,80161.12,0.0,-0.3067,0.00015,28.37198]
[1778252410585,29.52,80166.37,0.0,-0.30593,0.00015,28.34223]
[1778252413357,29.52,80169.82,0.0,-0.30542,0.00015,28.32269]
[1778252413458,29.52,80169.96,0.0,-0.3054,0.00015,28.32193]
[1778252414510,29.52,80169.96,0.0,-0.3054,0.00015,28.32193]
[1778252414580,29.52,80169.96,0.0,-0.3054,0.00015,28.32193]
[1778252414687,29.52,80169.96,0.0,-0.3054,0.00015,28.32193]
[1778252414702,29.52,80169.96,0.0,-0.3054,0.00015,28.32193]
[1778252414728,29.52,80169.66,0.0,-0.30545,0.00015,28.32368]
[1778252416205,29.52,80163.0,0.0,-0.30643,0.00015,28.36152]
[1778252416339,29.52,80163.0,0.0,-0.30643,0.00015,28.36152]
[1778252416482,29.52,80163.0,0.0,-0.30643,0.00015,28.36152]
[1778252416766,29.52,80163.0,0.0,-0.30643,0.00015,28.36152]
[1778252416582,29.52,80159.05,0.0,-0.30701,0.00015,28.38387]
[1778252417296,29.52,80157.22,0.0,-0.30728,0.00015,28.39418]
[1778252418334,29.52,80157.22,0.0,-0.30728,0.00015,28.39418]
[1778252421901,29.52,80146.16,0.0,-0.30891,0.00015,28.45614]
[1778252422106,29.52,80146.16,0.0,-0.30891,0.00015,28.45614]
[1778252422204,29.52,80144.66,0.0,-0.30913,0.00015,28.46446]
[1778252424419,29.52,80142.89,0.0,-0.30939,0.00015,28.47427]
[1778252424450,29.52,80142.89,0.0,-0.30939,0.00015,28.47427]
[1778252424455,29.52,80142.89,0.0,-0.30939,0.00015,28.47427]
[1778252424476,29.52,80142.89,0.0,-0.30939,0.00015,28.47427]
[1778252424479,29.52,80142.89,0.0,-0.30939,0.00015,28.47427]
[1778252424689,29.52,80142.37,0.0,-0.30946,0.00015,28.47709]
[1778252426847,29.52,80151.07,0.0,-0.30817,0.00015,28.42818]
[1778252426860,29.52,80151.07,0.0,-0.30817,0.00015,28.42818]
[1778252427024,29.52,80151.07,0.0,-0.30817,0.00015,28.42818]
[1778252427712,29.52,80151.07,0.0,-0.30817,0.00015,28.42818]
[1778252427731,29.52,80155.38,0.0,-0.30753,0.00015,28.40387]
[1778252428330,29.52,80155.38,0.0,-0.30753,0.00015,28.40387]
[1778252428337,29.52,80155.38,0.0,-0.30753,0.00015,28.40387]
[1778252428374,29.52,80168.81,0.0,-0.30556,0.00015,28.32783]
[1778252428864,29.52,80168.81,0.0,-0.30556,0.00015,28.32783]
[1778252429265,29.52,80178.83,0.0,-0.30409,0.00015,28.27071]
[1778252430966,29.52,80184.37,0.0,-0.30327,0.00015,28.23867]
[1778252435335,29.52,80184.69,0.0,-0.3032,0.00015,28.23317]
[1778252441045,29.51,80182.32,0.0,-0.30353,0.00015,28.24606]
[1778252441971,29.51,80182.32,0.0,-0.30353,0.00015,28.24606]
[1778252447247,29.51,80187.08,0.0,-0.30282,0.00015,28.21832]
[1778252447278,29.51,80187.08,0.0,-0.30282,0.00015,28.21832]
[1778252447510,29.51,80187.08,0.0,-0.30282,0.00015,28.21832]
[1778252447586,29.51,80190.75,0.0,-0.30228,0.00015,28.19713]
[1778252450830,29.51,80193.76,0.0,-0.30184,0.00015,28.17967]
[1778252455170,29.51,80189.92,0.0,-0.3024,0.00015,28.20174]
[1778252455272,29.51,80188.35,0.0,-0.30263,0.00015,28.21076]
[1778252457928,29.51,80185.1,0.0,-0.3031,0.00015,28.22939]
[1778252458070,29.51,80185.1,0.0,-0.3031,0.00015,28.22939]
[1778252458156,29.51,80184.89,0.0,-0.30313,0.00015,28.23055]
[1778252459189,29.51,80184.89,0.0,-0.30313,0.00015,28.23055]
[1778252459337,29.51,80184.89,0.0,-0.30313,0.00015,28.23055]
[1778252462897,29.51,80175.69,0.0,-0.30448,0.00015,28.28331]
[1778252463192,29.51,80175.65,0.0,-0.30449,0.00015,28.28369]
[1778252468206,29.51,80177.22,0.0,-0.30428,0.00015,28.27533]
[1778252469239,29.51,80175.37,0.0,-0.30455,0.00015,28.28587]
[1778252469332,29.51,80175.37,0.0,-0.30455,0.00015,28.28587]
[1778252469415,29.51,80175.37,0.0,-0.30455,0.00015,28.28587]
[1778252469452,29.51,80175.37,0.0,-0.30455,0.00015,28.28587]
[1778252470157,29.51,80171.97,0.0,-0.30504,0.00015,28.30522]
[1778252470241,29.51,80171.97,0.0,-0.30504,0.00015,28.30516]
[1778252473665,29.51,80164.57,0.0,-0.30613,0.00015,28.34703]
[1778252473702,29.51,80164.57,0.0,-0.30613,0.00015,28.34703]
[1778252476582,29.51,80166.25,0.0,-0.30587,0.00015,28.33719]
[1778252476604,29.51,80166.25,0.0,-0.30587,0.00015,28.33719]
[1778252478335,29.51,80168.67,0.0,-0.30551,0.00015,28.32326]
[1778252478397,29.51,80171.9,0.0,-0.30503,0.00015,28.30478]
[1778252480374,29.51,80169.96,0.0,-0.30532,0.00015,28.31576]
[1778252480384,29.51,80169.96,0.0,-0.30532,0.00015,28.31576]
[1778252480480,29.51,80168.18,0.0,-0.30558,0.00015,28.32582]
[1778252486354,29.51,80172.96,0.0,-0.30486,0.00015,28.29811]
[1778252487468,29.51,80172.96,0.0,-0.30486,0.00015,28.29811]
[1778252487580,29.51,80172.96,0.0,-0.30486,0.00015,28.29811]
[1778252487586,29.51,80172.96,0.0,-0.30486,0.00015,28.29811]
[1778252487606,29.51,80172.96,0.0,-0.30486,0.00015,28.29811]
[1778252487620,29.51,80172.96,0.0,-0.30486,0.00015,28.29811]
[1778252487840,29.51,80172.96,0.0,-0.30486,0.00015,28.29811]
[1778252487721,29.51,80173.89,0.0,-0.30473,0.00015,28.29274]
[1778252488605,29.51,80173.89,0.0,-0.30473,0.00015,28.29274]
[1778252488703,29.51,80181.16,0.0,-0.30366,0.00015,28.25108]
[1778252489201,29.51,80181.16,0.0,-0.30366,0.00015,28.25108]
[1778252489205,29.51,80181.16,0.0,-0.30366,0.00015,28.25108]
[1778252489376,29.51,80181.16,0.0,-0.30365,0.00015,28.25088]
[1778252490853,29.51,80181.16,0.0,-0.30365,0.00015,28.25088]
[1778252491002,29.5,80178.3,0.0,-0.30407,0.00015,28.26712]
[1778252492300,29.5,80175.97,0.0,-0.30439,0.00015,28.27699]
[1778252492313,29.5,80175.97,0.0,-0.30439,0.00015,28.27699]
[1778252492322,29.5,80175.97,0.0,-0.30439,0.00015,28.27699]
[1778252492399,29.5,80173.75,0.0,-0.30471,0.00015,28.28949]
[1778252494038,29.5,80171.77,0.0,-0.305,0.00015,28.30061]
[1778252498847,29.5,80170.48,0.0,-0.30517,0.00015,28.30717]
[1778252498850,29.5,80170.48,0.0,-0.30517,0.00015,28.30717]
[1778252498877,29.5,80174.89,0.0,-0.30452,0.00015,28.2818]
[1778252500362,29.5,80174.89,0.0,-0.30452,0.00015,28.2818]
[1778252502951,29.5,80175.1,0.0,-0.30447,0.00015,28.27987]
[1778252503693,29.5,80175.1,0.0,-0.30447,0.00015,28.27987]
[1778252503793,29.49,80178.6,0.0,-0.30395,0.00015,28.25969]
[1778252507061,29.49,80176.82,0.0,-0.3042,0.00015,28.26948]
[1778252508086,29.49,80181.64,0.0,-0.30349,0.00015,28.24171]
[1778252508089,29.49,80181.64,0.0,-0.30349,0.00015,28.24171]
[1778252508109,29.49,80181.64,0.0,-0.30349,0.00015,28.24171]
[1778252508129,29.49,80181.64,0.0,-0.30349,0.00015,28.24171]
[1778252508515,29.49,80181.64,0.0,-0.30349,0.00015,28.24157]
[1778252510615,29.49,80194.28,0.0,-0.30163,0.00015,28.16849]
[1778252516099,29.49,80191.03,0.0,-0.3021,0.00015,28.18708]
[1778252521602,29.49,80192.44,0.0,-0.30189,0.00015,28.17871]
[1778252523097,29.49,80191.11,0.0,-0.30208,0.00015,28.18636]
[1778252523433,29.49,80191.11,0.0,-0.30208,0.00015,28.18636]
[1778252523702,29.49,80191.11,0.0,-0.30208,0.00015,28.18636]
[1778252523745,29.49,80194.62,0.0,-0.30157,0.00015,28.16602]
[1778252524038,29.49,80194.62,0.0,-0.30157,0.00015,28.16602]
[1778252525475,29.49,80194.62,0.0,-0.30157,0.00015,28.16598]
[1778252526735,29.49,80196.23,0.0,-0.30133,0.00015,28.15663]
[1778252526787,29.49,80196.23,0.0,-0.30133,0.00015,28.15663]
[1778252526819,29.49,80196.23,0.0,-0.30133,0.00015,28.15663]
[1778252526905,29.49,80195.69,0.0,-0.30141,0.00015,28.15972]
[1778252527646,29.49,80195.69,0.0,-0.30141,0.00015,28.15967]
[1778252529660,29.49,80205.95,0.0,-0.29991,0.00015,28.09992]
[1778252531617,29.49,80205.78,0.0,-0.29994,0.00015,28.10091]
[1778252536711,29.49,80204.16,0.0,-0.30017,0.00015,28.11039]
[1778252537110,29.49,80204.16,0.0,-0.30017,0.00015,28.11039]
[1778252541444,29.49,80207.76,0.0,-0.29965,0.00015,28.08938]
[1778252541491,29.49,80207.76,0.0,-0.29965,0.00015,28.08938]
[1778252541667,29.49,80207.76,0.0,-0.29965,0.00015,28.08938]
[1778252541692,29.49,80207.76,0.0,-0.29965,0.00015,28.08938]
[1778252541711,29.49,80207.76,0.0,-0.29965,0.00015,28.08938]
[1778252541876,29.49,80207.76,0.0,-0.29965,0.00015,28.08938]
[1778252541812,29.49,80195.53,0.0,-0.30143,0.00015,28.16056]
[1778252542413,29.49,80195.53,0.0,-0.30143,0.00015,28.16056]
[1778252542579,29.49,80195.53,0.0,-0.30143,0.00015,28.16056]
[1778252542640,29.49,80195.53,0.0,-0.30143,0.00015,28.16056]
[1778252542753,29.49,80195.53,0.0,-0.30143,0.00015,28.16057]
[1778252543783,29.49,80162.49,0.0,-0.30628,0.00015,28.35013]
[1778252543926,29.49,80162.49,0.0,-0.30628,0.00015,28.35013]
[1778252543953,29.49,80162.49,0.0,-0.30628,0.00015,28.35013]
[1778252543979,29.49,80162.49,0.0,-0.30628,0.00015,28.35013]
[1778252544049,29.49,80162.49,0.0,-0.30628,0.00015,28.35013]
[1778252544766,29.49,80162.49,0.0,-0.30628,0.00015,28.35014]
[1778252545779,29.49,80156.99,0.0,-0.3071,0.00015,28.38139]
[1778252546192,29.49,80156.99,0.0,-0.3071,0.00015,28.38139]
[1778252546235,29.49,80156.99,0.0,-0.3071,0.00015,28.38139]
[1778252546238,29.49,80156.99,0.0,-0.3071,0.00015,28.38139]
[1778252546658,29.49,80156.99,0.0,-0.3071,0.00015,28.38139]
[1778252546874,29.49,80143.47,0.0,-0.3091,0.00015,28.45753]
[1778252548040,29.49,80143.47,0.0,-0.3091,0.00015,28.45759]
[1778252548795,29.49,80141.11,0.0,-0.30945,0.00015,28.4708]
[1778252549576,29.49,80141.11,0.0,-0.30945,0.00015,28.4708]
[1778252549801,29.49,80140.62,0.0,-0.30952,0.00015,28.47353]
[1778252550343,29.49,80140.62,0.0,-0.30952,0.00015,28.47353]
[1778252550808,29.49,80141.94,0.0,-0.30932,0.00015,28.46614]
[1778252555919,29.49,80142.27,0.0,-0.30926,0.00015,28.46095]
[1778252555953,29.49,80137.83,0.0,-0.30992,0.00015,28.48573]
[1778252556213,29.49,80137.83,0.0,-0.30992,0.00015,28.48573]
[1778252556720,29.49,80137.83,0.0,-0.30992,0.00015,28.48573]
[1778252556730,29.49,80137.83,0.0,-0.30992,0.00015,28.48573]
[1778252556769,29.49,80137.83,0.0,-0.30992,0.00015,28.48573]
[1778252556853,29.49,80134.64,0.0,-0.31039,0.00015,28.50346]
[1778252557447,29.49,80134.64,0.0,-0.31039,0.00015,28.50346]
[1778252558238,29.49,80136.56,0.0,-0.3101,0.00015,28.4927]
[1778252558865,29.49,80139.12,0.0,-0.30972,0.00015,28.47836]
[1778252562328,29.49,80138.76,0.0,-0.30977,0.00015,28.48023]
[1778252562863,29.49,80138.76,0.0,-0.30977,0.00015,28.48023]
[1778252562908,29.49,80139.27,0.0,-0.30969,0.00015,28.47733]
[1778252563549,29.49,80139.27,0.0,-0.30969,0.00015,28.47733]
[1778252566243,29.49,80140.8,0.0,-0.30946,0.00015,28.46863]
[1778252571827,29.49,80137.02,0.0,-0.31002,0.00015,28.48953]
[1778252571857,29.49,80137.02,0.0,-0.31002,0.00015,28.48953]
[1778252572018,29.49,80137.48,0.0,-0.30995,0.00015,28.48683]
[1778252572063,29.49,80137.48,0.0,-0.30995,0.00015,28.48683]
[1778252572592,29.49,80137.48,0.0,-0.30995,0.00015,28.48683]
[1778252572652,29.49,80137.48,0.0,-0.30995,0.00015,28.48683]
[1778252572832,29.49,80137.48,0.0,-0.30995,0.00015,28.48683]
[1778252572925,29.49,80137.48,0.0,-0.30995,0.00015,28.48683]
[1778252572933,29.49,80133.09,0.0,-0.31059,0.00015,28.51122]
[1778252574203,29.48,80125.2,0.0,-0.31176,0.00015,28.5549]
[1778252574502,29.48,80125.2,0.0,-0.31176,0.00015,28.5549]
[1778252574563,29.48,80125.2,0.0,-0.31176,0.00015,28.5549]
[1778252574624,29.48,80121.89,0.0,-0.31225,0.00015,28.57307]
[1778252577791,29.48,80113.4,0.0,-0.31351,0.00015,28.6195]
[1778252578151,29.48,80104.65,0.0,-0.31481,0.00015,28.66719]
[1778252578158,29.48,80104.65,0.0,-0.31481,0.00015,28.66719]
[1778252578710,29.48,80104.65,0.0,-0.31481,0.00015,28.66719]
[1778252578717,29.48,80104.65,0.0,-0.31481,0.00015,28.66719]
[1778252580436,29.48,80102.04,0.0,-0.31519,0.00015,28.68101]
[1778252580753,29.48,80102.04,0.0,-0.31519,0.00015,28.68101]
[1778252580778,29.48,80097.08,0.0,-0.31592,0.00015,28.70774]
[1778252582476,29.48,80096.21,0.0,-0.31605,0.00015,28.71224]
[1778252583369,29.48,80089.38,0.0,-0.31707,0.00015,28.74924]
[1778252583383,29.48,80089.38,0.0,-0.31707,0.00015,28.74924]
[1778252583393,29.48,80089.38,0.0,-0.31707,0.00015,28.74924]
[1778252583397,29.48,80089.38,0.0,-0.31707,0.00015,28.74924]
[1778252583640,29.48,80094.18,0.0,-0.31636,0.00015,28.72336]
[1778252584734,29.48,80094.18,0.0,-0.31636,0.00015,28.72336]
[1778252584762,29.48,80105.56,0.0,-0.31465,0.00015,28.6613]
[1778252585101,29.48,80105.56,0.0,-0.31465,0.00015,28.6613]
[1778252586897,29.48,80107.77,0.0,-0.31432,0.00015,28.64907]
[1778252587410,29.48,80107.33,0.0,-0.31438,0.00015,28.65132]
[1778252590343,29.47,80097.4,0.0,-0.31585,0.00015,28.70489]
[1778252590854,29.47,80097.4,0.0,-0.31585,0.00015,28.70489]
[1778252590862,29.47,80097.4,0.0,-0.31585,0.00015,28.70489]
[1778252590955,29.47,80097.72,0.0,-0.3158,0.00015,28.70296]
[1778252594893,29.47,80094.63,0.0,-0.31626,0.00015,28.7197]
[1778252600454,29.47,80095.72,0.0,-0.31609,0.00015,28.71378]
[1778252601247,29.47,80093.05,0.0,-0.3165,0.00015,28.72833]
[1778252602303,29.47,80092.24,0.0,-0.31662,0.00015,28.73279]
[1778252602472,29.47,80092.24,0.0,-0.31662,0.00015,28.73279]
[1778252602501,29.47,80092.24,0.0,-0.31662,0.00015,28.73279]
[1778252602687,29.47,80092.24,0.0,-0.31662,0.00015,28.73279]
[1778252602906,29.47,80092.24,0.0,-0.31662,0.00015,28.73279]
[1778252602930,29.47,80092.24,0.0,-0.31662,0.00015,28.73279]
[1778252602967,29.47,80089.4,0.0,-0.31705,0.00015,28.7482]
[1778252603930,29.47,80089.4,0.0,-0.31705,0.00015,28.7482]
[1778252603948,29.47,80089.4,0.0,-0.31705,0.00015,28.7482]
[1778252604448,29.47,80071.74,0.0,-0.3197,0.00015,28.84288]
[1778252605430,29.47,80071.74,0.0,-0.3197,0.00015,28.84288]
[1778252605929,29.47,80071.74,0.0,-0.3197,0.00015,28.84288]
[1778252605850,29.47,80066.07,0.0,-0.32055,0.00015,28.87296]
[1778252606770,29.47,80066.07,0.0,-0.32055,0.00015,28.87296]
[1778252606812,29.47,80066.07,0.0,-0.32055,0.00015,28.87296]
[1778252606905,29.47,80066.07,0.0,-0.32055,0.00015,28.87296]
[1778252606922,29.47,80066.07,0.0,-0.32055,0.00015,28.87296]
[1778252606868,29.47,80062.66,0.0,-0.32106,0.00015,28.89095]
[1778252607309,29.47,80051.17,0.0,-0.32279,0.00015,28.95134]
[1778252609487,29.47,80045.43,0.0,-0.32366,0.00015,28.98138]
[1778252609496,29.47,80043.94,0.0,-0.32388,0.00015,28.98915]
[1778252610577,29.47,80043.94,0.0,-0.32388,0.00015,28.98915]
[1778252610982,29.47,80043.94,0.0,-0.32388,0.00015,28.98915]
[1778252610679,29.47,80041.79,0.0,-0.32421,0.00015,29.00034]
[1778252611195,29.47,80041.79,0.0,-0.32421,0.00015,29.00034]
[1778252612163,29.47,80040.64,0.0,-0.32437,0.00015,29.00307]
[1778252612202,29.47,80040.64,0.0,-0.32437,0.00015,29.00307]
[1778252612476,29.47,80040.01,0.0,-0.32447,0.00015,29.00637]
[1778252616837,29.47,80042.31,0.0,-0.32412,0.00015,28.99457]
[1778252616966,29.47,80042.31,0.0,-0.32412,0.00015,28.99457]
[1778252616980,29.48,80038.47,0.0,-0.3247,0.00015,29.01456]
[1778252617037,29.48,80038.47,0.0,-0.3247,0.00015,29.01456]
[1778252617071,29.48,80038.47,0.0,-0.3247,0.00015,29.01456]
[1778252617829,29.48,80038.47,0.0,-0.3247,0.00015,29.01456]
[1778252617899,29.48,80038.47,0.0,-0.3247,0.00015,29.01456]
[1778252617945,29.48,80038.47,0.0,-0.3247,0.00015,29.01456]
[1778252618324,29.48,80029.63,0.0,-0.32604,0.00015,29.06032]
[1778252618385,29.48,80018.56,0.0,-0.32773,0.00015,29.11711]
[1778252619157,29.48,80018.56,0.0,-0.32773,0.00015,29.11711]
[1778252619742,29.48,80018.56,0.0,-0.32773,0.00015,29.11711]
[1778252619894,29.48,80014.68,0.0,-0.32832,0.00015,29.13688]
[1778252620516,29.48,80014.68,0.0,-0.32832,0.00015,29.13688]
[1778252620758,29.48,80014.68,0.0,-0.32832,0.00015,29.13688]
[1778252621175,29.48,80012.81,0.0,-0.3286,0.00015,29.14637]
[1778252621452,29.48,80012.81,0.0,-0.3286,0.00015,29.14637]
[1778252621632,29.48,80012.81,0.0,-0.3286,0.00015,29.14637]
[1778252621754,29.48,80012.81,0.0,-0.3286,0.00015,29.14637]
[1778252621952,29.48,80017.08,0.0,-0.32795,0.00015,29.12462]
[1778252623062,29.48,80017.08,0.0,-0.32795,0.00015,29.12462]
[1778252623201,29.48,80017.08,0.0,-0.32795,0.00015,29.12462]
[1778252623386,29.48,80031.19,0.0,-0.32581,0.00015,29.05233]
[1778252625549,29.48,80038.7,0.0,-0.32467,0.00015,29.01344]
[1778252627549,29.47,80045.58,0.0,-0.32363,0.00015,28.97749]
[1778252627554,29.47,80045.58,0.0,-0.32363,0.00015,28.97749]
[1778252627555,29.47,80045.58,0.0,-0.32363,0.00015,28.97749]
[1778252627580,29.47,80047.15,0.0,-0.32339,0.00015,28.96918]
[1778252629309,29.47,80047.15,0.0,-0.32338,0.00015,28.96906]
[1778252629826,29.47,80047.15,0.0,-0.32338,0.00015,28.96906]
[1778252630790,29.47,80049.23,0.0,-0.32306,0.00015,28.95806]
[1778252630808,29.47,80047.06,0.0,-0.32339,0.00015,28.96929]
[1778252632239,29.47,80046.48,0.0,-0.32347,0.00015,28.9722]
[1778252632601,29.47,80049.56,0.0,-0.323,0.00015,28.95597]
[1778252634724,29.47,80049.56,0.0,-0.323,0.00015,28.95586]
[1778252634763,29.47,80049.56,0.0,-0.323,0.00015,28.95586]
[1778252634799,29.47,80049.56,0.0,-0.323,0.00015,28.95586]
[1778252634879,29.47,80052.53,0.0,-0.32255,0.00015,28.94019]
[1778252635871,29.47,80042.98,0.0,-0.32399,0.00015,28.99]
[1778252637683,29.47,80042.98,0.0,-0.32399,0.00015,28.99014]
[1778252637741,29.47,80032.05,0.0,-0.32565,0.00015,29.0469]
[1778252641991,29.47,80031.71,0.0,-0.32571,0.00015,29.04885]
[1778252647504,29.47,80032.05,0.0,-0.32567,0.00015,29.04764]
[1778252648051,29.47,80032.05,0.0,-0.32567,0.00015,29.04764]
[1778252652321,29.48,80027.28,0.0,-0.3264,0.00015,29.07251]
[1778252653511,29.48,80027.28,0.0,-0.32641,0.00015,29.07258]
[1778252653960,29.48,80030.1,0.0,-0.32598,0.00015,29.05811]
[1778252654528,29.48,80030.1,0.0,-0.32598,0.00015,29.05811]
[1778252654534,29.48,80030.1,0.0,-0.32598,0.00015,29.05811]
[1778252654538,29.48,80030.1,0.0,-0.32598,0.00015,29.05811]
[1778252657075,29.48,80028.86,0.0,-0.32617,0.00015,29.06465]
[1778252657114,29.48,80028.86,0.0,-0.32617,0.00015,29.06465]
[1778252657575,29.48,80028.41,0.0,-0.32624,0.00015,29.06702]
[1778252660698,29.48,80018.1,0.0,-0.32781,0.00015,29.11991]
[1778252666639,29.48,80020.31,0.0,-0.32748,0.00015,29.10873]
[1778252668239,29.48,80019.6,0.0,-0.32758,0.00015,29.11239]
[1778252668359,29.48,80019.6,0.0,-0.32758,0.00015,29.11239]
[1778252668487,29.48,80019.6,0.0,-0.32758,0.00015,29.11239]
[1778252668614,29.48,80019.6,0.0,-0.32758,0.00015,29.11239]
[1778252668673,29.48,80016.56,0.0,-0.32805,0.00015,29.12792]
[1778252670115,29.48,80010.24,0.0,-0.32901,0.00015,29.16008]
[1778252670123,29.48,80010.24,0.0,-0.32901,0.00015,29.16008]
[1778252670126,29.48,80010.24,0.0,-0.32901,0.00015,29.16008]
[1778252670774,29.48,80010.24,0.0,-0.32901,0.00015,29.16008]
[1778252670988,29.48,80004.24,0.0,-0.32992,0.00015,29.19044]
[1778252671637,29.48,80004.24,0.0,-0.32992,0.00015,29.19044]
[1778252672931,29.48,80004.24,0.0,-0.32991,0.00015,29.18722]
[1778252672990,29.48,80000.9,0.0,-0.33042,0.00015,29.20403]
[1778252675948,29.48,79998.74,0.0,-0.33075,0.00015,29.21483]
[1778252675999,29.48,79998.74,0.0,-0.33075,0.00015,29.21483]
[1778252677028,29.48,79996.12,0.0,-0.33115,0.00015,29.22793]
[1778252677047,29.48,79990.01,0.0,-0.33208,0.00015,29.2584]
[1778252679418,29.48,79988.64,0.0,-0.33228,0.00015,29.26507]
[1778252679425,29.48,79988.64,0.0,-0.33228,0.00015,29.26507]
[1778252679752,29.48,79988.64,0.0,-0.33228,0.00015,29.26497]
[1778252681056,29.48,79988.64,0.0,-0.33228,0.00015,29.26497]
[1778252681064,29.48,79988.64,0.0,-0.33228,0.00015,29.26497]
[1778252681765,29.48,79991.65,0.0,-0.33182,0.00015,29.24978]
[1778252684590,29.48,79996.04,0.0,-0.33114,0.00015,29.22765]
[1778252687455,29.47,80002.52,0.0,-0.33015,0.00015,29.1949]
[1778252690439,29.47,79997.16,0.0,-0.33096,0.00015,29.22166]
[1778252690453,29.47,79997.16,0.0,-0.33096,0.00015,29.22166]
[1778252690475,29.47,79997.16,0.0,-0.33096,0.00015,29.22166]
[1778252690683,29.47,79997.16,0.0,-0.33096,0.00015,29.22166]
[1778252690925,29.47,79997.16,0.0,-0.33096,0.00015,29.22166]
[1778252693398,29.47,79987.42,0.0,-0.33244,0.00015,29.27001]
[1778252693434,29.47,79987.42,0.0,-0.33244,0.00015,29.27001]
[1778252693969,29.47,79987.32,0.0,-0.33245,0.00015,29.27038]
[1778252699891,29.47,79989.71,0.0,-0.33206,0.00015,29.25768]
[1778252700786,29.47,79989.71,0.0,-0.33206,0.00015,29.25768]
[1778252702762,29.46,79989.8,0.0,-0.33204,0.00015,29.25695]
[1778252702892,29.46,79989.8,0.0,-0.33204,0.00015,29.25695]
[1778252702987,29.46,79995.1,0.0,-0.33123,0.00015,29.23033]
[1778252703240,29.46,79995.1,0.0,-0.33123,0.00015,29.23033]
[1778252703345,29.46,79995.1,0.0,-0.33123,0.00015,29.23033]
[1778252703934,29.46,79995.1,0.0,-0.33122,0.00015,29.23019]
[1778252704839,29.46,79995.1,0.0,-0.33122,0.00015,29.23019]
[1778252704941,29.46,80005.13,0.0,-0.32969,0.00015,29.17961]
[1778252706122,29.46,80004.29,0.0,-0.32981,0.00015,29.18377]
[1778252706512,29.46,80004.29,0.0,-0.32981,0.00015,29.18377]
[1778252709339,29.46,80006.86,0.0,-0.32941,0.00015,29.17052]
[1778252709802,29.46,80006.86,0.0,-0.32941,0.00015,29.17052]
[1778252711607,29.46,79995.6,0.0,-0.33113,0.00015,29.22704]
[1778252712542,29.46,79994.04,0.0,-0.33136,0.00015,29.23473]
[1778252713009,29.46,79993.08,0.0,-0.33151,0.00015,29.23941]
[1778252714814,29.46,79993.66,0.0,-0.33141,0.00015,29.23637]
[1778252720057,29.45,79997.6,0.0,-0.33079,0.00015,29.21583]
[1778252725092,29.45,79997.49,0.0,-0.33079,0.00015,29.21572]
[1778252726145,29.45,79997.46,0.0,-0.33079,0.00015,29.21573]
[1778252729803,29.45,79997.83,0.0,-0.33072,0.00015,29.21348]
[1778252732269,29.44,79994.85,0.0,-0.33115,0.00015,29.22479]
[1778252737275,29.44,79995.24,0.0,-0.33107,0.00015,29.22209]
[1778252738068,29.44,79995.81,0.0,-0.33098,0.00015,29.21908]
[1778252743636,29.43,79994.71,0.0,-0.33112,0.00015,29.22384]
[1778252744522,29.43,79994.98,0.0,-0.33108,0.00015,29.22234]
[1778252744606,29.43,79995.48,0.0,-0.331,0.00015,29.21967]
[1778252751274,29.43,79993.99,0.0,-0.33119,0.00015,29.22601]
[1778252754736,29.42,79995.5,0.0,-0.33095,0.00015,29.21811]
[1778252754775,29.42,79995.47,0.0,-0.33095,0.00015,29.2181]
[1778252760014,29.42,79996.2,0.0,-0.33082,0.00015,29.21379]
[1778252762940,29.42,79994.82,0.0,-0.33102,0.00015,29.22024]
[1778252763014,29.42,79994.82,0.0,-0.33102,0.00015,29.22024]
[1778252763094,29.42,79995.7,0.0,-0.33088,0.00015,29.21566]
[1778252763545,29.42,79995.7,0.0,-0.33088,0.00015,29.21566]
[1778252763618,29.42,79995.7,0.0,-0.33088,0.00015,29.21566]
[1778252763677,29.42,79995.7,0.0,-0.33088,0.00015,29.21566]
[1778252763751,29.42,79995.7,0.0,-0.33088,0.00015,29.21566]
[1778252763961,29.42,80003.93,0.0,-0.32962,0.00015,29.17399]
[1778252764405,29.42,80003.93,0.0,-0.32962,0.00015,29.17399]
[1778252764418,29.42,80003.93,0.0,-0.32962,0.00015,29.17399]
[1778252764885,29.42,80003.93,0.0,-0.32962,0.00015,29.17399]
[1778252764937,29.42,80003.93,0.0,-0.32962,0.00015,29.17399]
[1778252764989,29.42,80003.93,0.0,-0.32962,0.00015,29.17399]
[1778252765022,29.42,80003.93,0.0,-0.32962,0.00015,29.17399]
[1778252765050,29.42,80003.93,0.0,-0.32962,0.00015,29.17399]
[1778252765187,29.42,80003.93,0.0,-0.32962,0.00015,29.17399]
[1778252765334,29.42,80003.93,0.0,-0.32962,0.00015,29.17399]
[1778252765194,29.41,80018.41,0.0,-0.32741,0.00015,29.10012]
[1778252765531,29.41,80018.41,0.0,-0.32741,0.00015,29.10012]
[1778252765735,29.41,80018.41,0.0,-0.32741,0.00015,29.10012]
[1778252765789,29.41,80018.41,0.0,-0.32741,0.00015,29.10012]
[1778252765789,29.41,80018.41,0.0,-0.32741,0.00015,29.10012]
[1778252765915,29.41,80018.41,0.0,-0.32741,0.00015,29.10012]
[1778252766175,29.41,80034.25,0.0,-0.325,0.00015,29.01844]
[1778252766872,29.41,80034.25,0.0,-0.325,0.00015,29.01844]
[1778252766898,29.41,80042.42,0.0,-0.32376,0.00015,28.97579]
[1778252768804,29.41,80042.42,0.0,-0.32376,0.00015,28.97581]
[1778252769119,29.41,80042.42,0.0,-0.32376,0.00015,28.97581]
[1778252769134,29.41,80032.92,0.0,-0.3252,0.00015,29.02524]
[1778252774732,29.41,80035.38,0.0,-0.32483,0.00015,29.01252]
[1778252774781,29.41,80035.38,0.0,-0.32483,0.00015,29.01252]
[1778252774796,29.41,80035.38,0.0,-0.32483,0.00015,29.01252]
[1778252774856,29.41,80035.38,0.0,-0.32483,0.00015,29.01252]
[1778252774881,29.41,80031.74,0.0,-0.32538,0.00015,29.03143]
[1778252776152,29.41,80031.74,0.0,-0.32538,0.00015,29.03143]
[1778252776762,29.41,80026.75,0.0,-0.32614,0.00015,29.05727]
[1778252777233,29.41,80024.02,0.0,-0.32655,0.00015,29.07133]
[1778252777464,29.41,80024.02,0.0,-0.32656,0.00015,29.07136]
[1778252779529,29.41,80026.41,0.0,-0.32619,0.00015,29.05902]
[1778252785440,29.42,80031.21,0.0,-0.32546,0.00015,29.03431]
[1778252785571,29.42,80028.18,0.0,-0.32593,0.00015,29.05]
[1778252789266,29.42,80028.34,0.0,-0.3259,0.00015,29.04927]
[1778252789626,29.42,80028.34,0.0,-0.3259,0.00015,29.04927]
[1778252789727,29.42,80031.33,0.0,-0.32545,0.00015,29.03385]
[1778252790459,29.42,80031.33,0.0,-0.32545,0.00015,29.03385]
[1778252790531,29.42,80031.33,0.0,-0.32545,0.00015,29.03385]
[1778252790536,29.42,80031.33,0.0,-0.32545,0.00015,29.03385]
[1778252790796,29.42,80031.33,0.0,-0.32545,0.00015,29.03385]
[1778252791217,29.42,80031.33,0.0,-0.32545,0.00015,29.03385]
[1778252790809,29.42,80029.5,0.0,-0.32573,0.00015,29.04337]
[1778252791601,29.42,80029.5,0.0,-0.32573,0.00015,29.04337]
[1778252791656,29.42,80030.58,0.0,-0.32555,0.00015,29.03459]
[1778252796091,29.42,80024.87,0.0,-0.32642,0.00015,29.06419]
[1778252796112,29.42,80024.87,0.0,-0.32642,0.00015,29.06419]
[1778252796187,29.42,80024.87,0.0,-0.32642,0.00015,29.06419]
[1778252796166,29.42,80025.0,0.0,-0.32641,0.00015,29.0636]
[1778252797762,29.42,80025.0,0.0,-0.32641,0.00015,29.0636]
[1778252797775,29.42,80025.0,0.0,-0.32641,0.00015,29.0636]
[1778252798008,29.42,80025.0,0.0,-0.32641,0.00015,29.0636]
[1778252798187,29.42,80025.0,0.0,-0.32641,0.00015,29.0636]
[1778252798106,29.42,80037.95,0.0,-0.32444,0.00015,28.9964]
[1778252799649,29.42,80037.95,0.0,-0.32443,0.00015,28.99628]
[1778252799800,29.42,80037.95,0.0,-0.32443,0.00015,28.99628]
[1778252800192,29.42,80037.95,0.0,-0.32443,0.00015,28.99628]
[1778252800189,29.42,80036.01,0.0,-0.32472,0.00015,29.00628]
[1778252800284,29.42,80036.01,0.0,-0.32472,0.00015,29.00628]
[1778252800288,29.42,80036.01,0.0,-0.32472,0.00015,29.00628]
[1778252800562,29.42,80036.01,0.0,-0.32472,0.00015,29.00628]
[1778252800607,29.42,80036.01,0.0,-0.32472,0.00015,29.00628]
[1778252800631,29.42,80036.01,0.0,-0.32472,0.00015,29.00628]
[1778252800934,29.42,80048.05,0.0,-0.3229,0.00015,28.94341]
[1778252801897,29.42,80057.04,0.0,-0.32154,0.00015,28.89596]
[1778252802874,29.42,80057.04,0.0,-0.32154,0.00015,28.89596]
[1778252802975,29.41,80061.7,0.0,-0.32083,0.00015,28.87124]
[1778252803651,29.41,80061.7,0.0,-0.32083,0.00015,28.87124]
[1778252805506,29.41,80064.07,0.0,-0.32047,0.00015,28.85864]
[1778252806172,29.41,80068.67,0.0,-0.31978,0.00015,28.83418]
[1778252810316,29.42,80073.03,0.0,-0.31913,0.00015,28.811]
[1778252810702,29.42,80073.03,0.0,-0.31913,0.00015,28.81104]
[1778252812336,29.42,80073.58,0.0,-0.31905,0.00015,28.80813]
[1778252812643,29.42,80073.58,0.0,-0.31905,0.00015,28.80813]
[1778252814782,29.42,80073.58,0.0,-0.31905,0.00015,28.80821]
[1778252814864,29.42,80073.58,0.0,-0.31905,0.00015,28.80821]
[1778252814923,29.42,80073.58,0.0,-0.31905,0.00015,28.80821]
[1778252815173,29.42,80072.91,0.0,-0.31915,0.00015,28.81182]
[1778252816194,29.42,80072.91,0.0,-0.31915,0.00015,28.81182]
[1778252817353,29.42,80062.17,0.0,-0.32077,0.00015,28.86907]
[1778252820266,29.42,80068.09,0.0,-0.31988,0.00015,28.8375]
[1778252820775,29.42,80068.09,0.0,-0.31987,0.00015,28.83748]
[1778252822010,29.42,80068.09,0.0,-0.31987,0.00015,28.83748]
[1778252822083,29.42,80073.19,0.0,-0.31911,0.00015,28.81023]
[1778252822626,29.42,80073.19,0.0,-0.31911,0.00015,28.81023]
[1778252822789,29.42,80073.19,0.0,-0.31911,0.00015,28.81022]
[1778252823372,29.42,80073.19,0.0,-0.31911,0.00015,28.81022]
[1778252823796,29.42,80073.56,0.0,-0.31905,0.00015,28.80824]
[1778252828487,29.42,80074.55,0.0,-0.3189,0.00015,28.80296]
[1778252828861,29.42,80072.47,0.0,-0.31921,0.00015,28.81409]
[1778252830389,29.42,80072.47,0.0,-0.31921,0.00015,28.81409]
[1778252830642,29.42,80072.47,0.0,-0.31921,0.00015,28.81409]
[1778252830845,29.42,80071.74,0.0,-0.31932,0.00015,28.81798]
[1778252833216,29.42,80075.5,0.0,-0.31876,0.00015,28.79785]
[1778252833235,29.42,80075.5,0.0,-0.31876,0.00015,28.79785]
[1778252833867,29.42,80080.45,0.0,-0.31801,0.00015,28.77131]
[1778252836729,29.42,80085.3,0.0,-0.31729,0.00015,28.74525]
[1778252836887,29.42,80086.98,0.0,-0.31704,0.00015,28.73624]
[1778252838759,29.42,80089.32,0.0,-0.31669,0.00015,28.72365]
[1778252838901,29.42,80090.1,0.0,-0.31657,0.00015,28.71951]
[1778252839439,29.42,80090.1,0.0,-0.31657,0.00015,28.71951]
[1778252839481,29.42,80090.1,0.0,-0.31657,0.00015,28.71951]
[1778252840192,29.42,80090.1,0.0,-0.31657,0.00015,28.71951]
[1778252842016,29.42,80103.77,0.0,-0.31452,0.00015,28.64476]
[1778252842577,29.42,80103.77,0.0,-0.31452,0.00015,28.64476]
[1778252842759,29.42,80103.77,0.0,-0.31452,0.00015,28.64476]
[1778252843029,29.42,80103.77,0.0,-0.31452,0.00015,28.64476]
[1778252843127,29.41,80099.5,0.0,-0.31515,0.00015,28.6678]
[1778252844179,29.41,80099.5,0.0,-0.31515,0.00015,28.6678]
[1778252844841,29.41,80099.5,0.0,-0.31515,0.00015,28.6678]
[1778252844943,29.41,80098.1,0.0,-0.31535,0.00015,28.67526]
[1778252847408,29.41,80103.05,0.0,-0.3146,0.00015,28.64774]
[1778252847424,29.41,80103.05,0.0,-0.3146,0.00015,28.64774]
[1778252847427,29.41,80103.05,0.0,-0.3146,0.00015,28.64774]
[1778252847964,29.41,80103.05,0.0,-0.3146,0.00015,28.64774]
[1778252849634,29.41,80100.08,0.0,-0.31504,0.00015,28.66383]
[1778252849663,29.41,80100.08,0.0,-0.31504,0.00015,28.66383]
[1778252849978,29.41,80097.64,0.0,-0.3154,0.00015,28.67698]
[1778252850703,29.41,80097.64,0.0,-0.3154,0.00015,28.67698]
[1778252850978,29.41,80097.64,0.0,-0.3154,0.00015,28.67698]
[1778252851079,29.41,80097.84,0.0,-0.31535,0.00015,28.67245]
[1778252851899,29.41,80097.84,0.0,-0.31535,0.00015,28.67245]
[1778252851985,29.41,80097.84,0.0,-0.31535,0.00015,28.67245]
[1778252852000,29.41,80097.84,0.0,-0.31535,0.00015,28.67245]
[1778252852138,29.41,80093.65,0.0,-0.31598,0.00015,28.6951]
[1778252852399,29.41,80093.65,0.0,-0.31598,0.00015,28.6951]
[1778252854009,29.41,80080.57,0.0,-0.31794,0.00015,28.7658]
[1778252854790,29.41,80080.57,0.0,-0.31794,0.00015,28.7658]
[1778252855056,29.41,80080.57,0.0,-0.31794,0.00015,28.7658]
[1778252855099,29.41,80082.37,0.0,-0.31767,0.00015,28.75616]
[1778252857102,29.41,80083.98,0.0,-0.31743,0.00015,28.74752]
[1778252859846,29.41,80085.15,0.0,-0.31725,0.00015,28.74107]
[1778252863244,29.41,80087.71,0.0,-0.31686,0.00015,28.72707]
[1778252863342,29.4,80087.57,0.0,-0.31687,0.00015,28.72735]
[1778252866998,29.4,80090.32,0.0,-0.31644,0.00015,28.71174]
[1778252867004,29.4,80090.32,0.0,-0.31644,0.00015,28.71174]
[1778252867087,29.4,80090.32,0.0,-0.31644,0.00015,28.71174]
[1778252867257,29.4,80085.53,0.0,-0.31716,0.00015,28.73774]
[1778252867310,29.4,80085.53,0.0,-0.31716,0.00015,28.73774]
[1778252867323,29.4,80085.53,0.0,-0.31716,0.00015,28.73774]
[1778252868114,29.4,80085.53,0.0,-0.31716,0.00015,28.73774]
[1778252869120,29.4,80074.08,0.0,-0.31888,0.00015,28.7994]
[1778252870052,29.4,80074.08,0.0,-0.31888,0.00015,28.7994]
[1778252870127,29.4,80074.54,0.0,-0.31881,0.00015,28.79692]
[1778252871231,29.4,80074.54,0.0,-0.31881,0.00015,28.79692]
[1778252871289,29.4,80074.54,0.0,-0.31881,0.00015,28.79692]
[1778252871490,29.4,80073.74,0.0,-0.31893,0.00015,28.80118]
[1778252871491,29.4,80073.74,0.0,-0.31893,0.00015,28.80118]
[1778252872141,29.4,80073.74,0.0,-0.31893,0.00015,28.80118]
[1778252872951,29.4,80073.74,0.0,-0.31893,0.00015,28.80118]
[1778252872981,29.4,80073.74,0.0,-0.31893,0.00015,28.80118]
[1778252875630,29.4,80070.24,0.0,-0.31946,0.00015,28.81981]
[1778252875839,29.4,80070.24,0.0,-0.31946,0.00015,28.81981]
[1778252881207,29.4,80069.5,0.0,-0.31956,0.00015,28.82341]
[1778252881273,29.4,80069.89,0.0,-0.3195,0.00015,28.82126]
[1778252886602,29.4,80067.21,0.0,-0.31989,0.00015,28.8352]
[1778252886639,29.4,80067.21,0.0,-0.31989,0.00015,28.8352]
[1778252887389,29.4,80066.04,0.0,-0.32007,0.00015,28.84134]
[1778252887904,29.4,80066.04,0.0,-0.32007,0.00015,28.84134]
[1778252892547,29.39,80061.6,0.0,-0.32073,0.00015,28.86446]
[1778252892602,29.39,80061.6,0.0,-0.32073,0.00015,28.86446]
[1778252892647,29.39,80061.6,0.0,-0.32073,0.00015,28.86446]
[1778252892660,29.39,80061.6,0.0,-0.32073,0.00015,28.86446]
[1778252892666,29.39,80061.6,0.0,-0.32073,0.00015,28.86446]
[1778252893289,29.39,80061.92,0.0,-0.32067,0.00015,28.86267]
[1778252893760,29.39,80061.92,0.0,-0.32067,0.00015,28.86267]
[1778252894277,29.39,80061.92,0.0,-0.32067,0.00015,28.86267]
[1778252894309,29.39,80045.24,0.0,-0.3232,0.00015,28.9506]
[1778252894789,29.39,80045.24,0.0,-0.3232,0.00015,28.9506]
[1778252896109,29.39,80045.24,0.0,-0.32319,0.00015,28.95055]
[1778252896310,29.39,80038.98,0.0,-0.32414,0.00015,28.98323]
[1778252896748,29.39,80038.98,0.0,-0.32414,0.00015,28.98323]
[1778252897325,29.39,80034.92,0.0,-0.32476,0.00015,29.00444]
[1778252897527,29.39,80034.92,0.0,-0.32476,0.00015,29.00444]
[1778252898287,29.39,80034.92,0.0,-0.32476,0.00015,29.00444]
[1778252899034,29.39,80034.92,0.0,-0.32476,0.00015,29.00451]
[1778252899331,29.39,80034.57,0.0,-0.32482,0.00015,29.0064]
[1778252904366,29.39,80031.54,0.0,-0.32527,0.00015,29.0219]
[1778252905745,29.39,80031.54,0.0,-0.32527,0.00015,29.0219]
[1778252905776,29.39,80031.54,0.0,-0.32527,0.00015,29.0219]
[1778252906031,29.39,80029.85,0.0,-0.32553,0.00015,29.03059]
[1778252906534,29.39,80029.85,0.0,-0.32553,0.00015,29.03059]
[1778252906597,29.39,80029.85,0.0,-0.32553,0.00015,29.03059]
[1778252906807,29.39,80029.85,0.0,-0.32553,0.00015,29.03059]
[1778252908361,29.39,80022.36,0.0,-0.32667,0.00015,29.0694]
[1778252909304,29.39,80022.36,0.0,-0.32667,0.00015,29.0694]
[1778252909325,29.39,80022.36,0.0,-0.32667,0.00015,29.0694]
[1778252909328,29.39,80012.92,0.0,-0.32811,0.00015,29.11784]
[1778252910378,29.39,80010.79,0.0,-0.32843,0.00015,29.12871]
[1778252910470,29.39,80009.12,0.0,-0.32869,0.00015,29.13723]
[1778252915314,29.39,80007.58,0.0,-0.32891,0.00015,29.14178]
[1778252915531,29.39,80007.58,0.0,-0.32891,0.00015,29.14178]
[1778252915616,29.39,80008.94,0.0,-0.3287,0.00015,29.13472]
[1778252919658,29.39,80005.5,0.0,-0.32921,0.00015,29.15178]
[1778252919663,29.39,80005.5,0.0,-0.32921,0.00015,29.15178]
[1778252919745,29.39,80003.92,0.0,-0.32945,0.00015,29.15964]
[1778252921077,29.39,80003.92,0.0,-0.32945,0.00015,29.15964]
[1778252922655,29.39,80004.0,0.0,-0.32943,0.00015,29.15914]
[1778252926740,29.39,79999.02,0.0,-0.33019,0.00015,29.18411]
[1778252930125,29.39,80001.21,0.0,-0.32985,0.00015,29.17284]
[1778252930570,29.39,80001.1,0.0,-0.32986,0.00015,29.17326]
[1778252935472,29.38,79999.06,0.0,-0.33016,0.00015,29.1833]
[1778252935502,29.38,79999.06,0.0,-0.33016,0.00015,29.1833]
[1778252935627,29.38,79999.06,0.0,-0.33016,0.00015,29.1833]
[1778252935782,29.38,79999.06,0.0,-0.33016,0.00015,29.1833]
[1778252937083,29.38,79980.8,0.0,-0.33296,0.00015,29.27466]
[1778252939109,29.38,79980.8,0.0,-0.33295,0.00015,29.27451]
[1778252939183,29.38,79977.18,0.0,-0.3335,0.00015,29.29232]
[1778252940390,29.38,79978.52,0.0,-0.33329,0.00015,29.28535]
[1778252945208,29.38,79985.46,0.0,-0.33221,0.00015,29.25036]
[1778252945214,29.38,79985.46,0.0,-0.33221,0.00015,29.25036]
[1778252945305,29.38,79985.39,0.0,-0.33221,0.00015,29.25044]
[1778252946779,29.38,79985.39,0.0,-0.33221,0.00015,29.25044]
[1778252946825,29.37,79987.27,0.0,-0.33192,0.00015,29.2409]
[1778252948635,29.37,79990.99,0.0,-0.33135,0.00015,29.22212]
[1778252948941,29.37,79992.86,0.0,-0.33106,0.00015,29.2126]
[1778252949834,29.37,79992.86,0.0,-0.33106,0.00015,29.2126]
[1778252949839,29.37,79992.86,0.0,-0.33106,0.00015,29.2126]
[1778252950201,29.37,79992.86,0.0,-0.33106,0.00015,29.2126]
[1778252950382,29.37,79992.86,0.0,-0.33106,0.00015,29.2126]
[1778252950648,29.37,79989.51,0.0,-0.33156,0.00015,29.22918]
[1778252950725,29.37,79989.51,0.0,-0.33156,0.00015,29.22918]
[1778252950771,29.37,79989.51,0.0,-0.33156,0.00015,29.22918]
[1778252951264,29.37,79989.51,0.0,-0.33156,0.00015,29.22918]
[1778252951275,29.37,79989.51,0.0,-0.33156,0.00015,29.22918]
[1778252951377,29.37,79989.51,0.0,-0.33156,0.00015,29.22918]
[1778252951333,29.37,79977.81,0.0,-0.33336,0.00015,29.28757]
[1778252951924,29.37,79977.81,0.0,-0.33336,0.00015,29.28757]
[1778252951985,29.37,79966.02,0.0,-0.33517,0.00015,29.34564]
[1778252952552,29.37,79966.02,0.0,-0.33517,0.00015,29.34564]
[1778252952704,29.37,79966.02,0.0,-0.33516,0.00015,29.34543]
[1778252954219,29.37,79966.02,0.0,-0.33516,0.00015,29.34543]
[1778252954265,29.37,79966.02,0.0,-0.33516,0.00015,29.34543]
[1778252954293,29.37,79954.04,0.0,-0.33701,0.00015,29.40399]
[1778252955471,29.37,79953.16,0.0,-0.33715,0.00015,29.40823]
[1778252956367,29.37,79953.19,0.0,-0.33714,0.00015,29.40807]
[1778252958131,29.37,79952.96,0.0,-0.33718,0.00015,29.40918]
[1778252958247,29.37,79952.96,0.0,-0.33718,0.00015,29.40918]
[1778252958290,29.37,79953.75,0.0,-0.33705,0.00015,29.40533]
[1778252959570,29.37,79959.61,0.0,-0.33615,0.00015,29.37676]
[1778252960187,29.37,79959.61,0.0,-0.33615,0.00015,29.37676]
[1778252960299,29.37,79959.61,0.0,-0.33615,0.00015,29.37676]
[1778252960370,29.37,79964.21,0.0,-0.33544,0.00015,29.35423]
[1778252962782,29.37,79972.38,0.0,-0.33417,0.00015,29.31365]
[1778252963667,29.37,79972.38,0.0,-0.33417,0.00015,29.31365]
[1778252964345,29.37,79972.38,0.0,-0.33417,0.00015,29.31365]
[1778252964352,29.36,79974.85,0.0,-0.33378,0.00015,29.30111]
[1778252965103,29.36,79974.85,0.0,-0.33378,0.00015,29.30111]
[1778252965117,29.36,79974.85,0.0,-0.33378,0.00015,29.30111]
[1778252965165,29.36,79974.85,0.0,-0.33378,0.00015,29.30111]
[1778252965242,29.36,79976.16,0.0,-0.33358,0.00015,29.29461]
[1778252965918,29.36,79986.96,0.0,-0.33192,0.00015,29.24063]
[1778252967706,29.36,79992.37,0.0,-0.33108,0.00015,29.21333]
[1778252967717,29.36,79992.37,0.0,-0.33108,0.00015,29.21333]
[1778252967816,29.36,79992.37,0.0,-0.33108,0.00015,29.21322]
[1778252972851,29.36,79994.63,0.0,-0.33071,0.00015,29.19815]
[1778252974322,29.36,79994.63,0.0,-0.33071,0.00015,29.19815]
[1778252974866,29.36,79995.99,0.0,-0.33049,0.00015,29.19113]
[1778252975565,29.36,79995.99,0.0,-0.33049,0.00015,29.19113]
[1778252975939,29.36,79995.99,0.0,-0.33049,0.00015,29.19113]
[1778252975980,29.36,79996.39,0.0,-0.33043,0.00015,29.18903]
[1778252977654,29.36,79996.39,0.0,-0.33043,0.00015,29.18895]
[1778252977766,29.36,79996.39,0.0,-0.33043,0.00015,29.18895]
[1778252977789,29.36,79996.39,0.0,-0.33043,0.00015,29.18895]
[1778252977828,29.36,79996.39,0.0,-0.33043,0.00015,29.18895]
[1778252979328,29.36,79998.23,0.0,-0.33014,0.00015,29.17958]
[1778252979356,29.36,79998.23,0.0,-0.33014,0.00015,29.17958]
[1778252979339,29.36,80000.02,0.0,-0.32987,0.00015,29.17036]
[1778252984335,29.36,79999.68,0.0,-0.32991,0.00015,29.17188]
[1778252984941,29.35,79998.1,0.0,-0.33015,0.00015,29.17973]
[1778252985060,29.35,79995.58,0.0,-0.33054,0.00015,29.19246]
[1778252986196,29.35,79995.58,0.0,-0.33054,0.00015,29.19246]
[1778252986342,29.35,79995.58,0.0,-0.33054,0.00015,29.19246]
[1778252986362,29.35,79995.58,0.0,-0.33054,0.00015,29.19246]
[1778252986369,29.35,79991.04,0.0,-0.33123,0.00015,29.21516]
[1778252986575,29.35,79991.04,0.0,-0.33123,0.00015,29.21516]
[1778252988292,29.35,79978.07,0.0,-0.33322,0.00015,29.2799]
[1778252989046,29.35,79978.07,0.0,-0.33322,0.00015,29.2799]
[1778252989052,29.35,79978.07,0.0,-0.33322,0.00015,29.2799]
[1778252989111,29.35,79980.11,0.0,-0.3329,0.00015,29.26962]
[1778252995307,29.35,79981.25,0.0,-0.3327,0.00015,29.26313]
[1778253000171,29.34,79975.71,0.0,-0.33353,0.00015,29.28987]
[1778253000269,29.34,79975.71,0.0,-0.33353,0.00015,29.28987]
[1778253000308,29.34,79975.71,0.0,-0.33353,0.00015,29.28987]
[1778253000426,29.34,79976.03,0.0,-0.33347,0.00015,29.28793]
[1778253003084,29.34,79967.57,0.0,-0.33476,0.00015,29.32943]
[1778253003366,29.34,79970.82,0.0,-0.33426,0.00015,29.31338]
[1778253003529,29.34,79970.82,0.0,-0.33426,0.00015,29.31338]
[1778253004428,29.34,79979.61,0.0,-0.33289,0.00015,29.26934]
[1778253004624,29.34,79979.61,0.0,-0.33289,0.00015,29.26934]
[1778253005008,29.34,79979.61,0.0,-0.33289,0.00015,29.26934]
[1778253005084,29.34,79979.61,0.0,-0.33289,0.00015,29.26934]
[1778253005601,29.34,79979.61,0.0,-0.33289,0.00015,29.26934]
[1778253005628,29.34,79979.61,0.0,-0.33289,0.00015,29.26934]
[1778253006303,29.34,79982.5,0.0,-0.33245,0.00015,29.25476]
[1778253007282,29.34,79982.5,0.0,-0.33245,0.00015,29.25476]
[1778253007292,29.34,79982.5,0.0,-0.33245,0.00015,29.25476]
[1778253007306,29.33,79983.05,0.0,-0.33236,0.00015,29.25187]
[1778253008725,29.33,79983.05,0.0,-0.33235,0.00015,29.25172]
[1778253009116,29.33,79983.24,0.0,-0.33232,0.00015,29.25063]
[1778253011699,29.33,79983.31,0.0,-0.3323,0.00015,29.25001]
[1778253011732,29.33,79983.31,0.0,-0.3323,0.00015,29.25001]
[1778253011805,29.33,79983.31,0.0,-0.3323,0.00015,29.25001]
[1778253011958,29.33,79983.31,0.0,-0.3323,0.00015,29.25001]
[1778253012136,29.33,79983.15,0.0,-0.33232,0.00015,29.25067]
[1778253012801,29.33,79983.15,0.0,-0.33232,0.00015,29.25067]
[1778253013152,29.33,79973.54,0.0,-0.3338,0.00015,29.2984]
[1778253014146,29.33,79964.37,0.0,-0.33521,0.00015,29.34354]
[1778253015020,29.33,79964.37,0.0,-0.33521,0.00015,29.34354]
[1778253016924,29.33,79968.62,0.0,-0.33454,0.00015,29.32219]
[1778253017167,29.33,79974.51,0.0,-0.33363,0.00015,29.29283]
[1778253022203,29.32,79973.39,0.0,-0.33378,0.00015,29.29759]
[1778253027237,29.32,79977.67,0.0,-0.33309,0.00015,29.27548]
[1778253029787,29.31,79979.0,0.0,-0.33288,0.00015,29.26852]
[1778253029843,29.31,79979.0,0.0,-0.33288,0.00015,29.26852]
[1778253029857,29.31,79979.0,0.0,-0.33288,0.00015,29.26852]
[1778253030411,29.31,79979.0,0.0,-0.33288,0.00015,29.26852]
[1778253030258,29.31,79979.58,0.0,-0.33278,0.00015,29.26547]
[1778253031313,29.31,79969.71,0.0,-0.33429,0.00015,29.31115]
[1778253032639,29.31,79969.71,0.0,-0.33428,0.00015,29.31098]
[1778253032707,29.31,79969.71,0.0,-0.33428,0.00015,29.31098]
[1778253033279,29.31,79966.59,0.0,-0.33476,0.00015,29.32622]
[1778253036962,29.31,79964.91,0.0,-0.335,0.00015,29.33392]
[1778253037384,29.31,79964.91,0.0,-0.335,0.00015,29.33392]
[1778253037474,29.3,79961.42,0.0,-0.33553,0.00015,29.35072]
[1778253041458,29.3,79961.3,0.0,-0.33555,0.00015,29.35136]
[1778253041550,29.3,79961.13,0.0,-0.33557,0.00015,29.35203]
[1778253047378,29.3,79958.47,0.0,-0.33595,0.00015,29.36411]
[1778253050598,29.29,79957.06,0.0,-0.33615,0.00015,29.37023]
[1778253050641,29.29,79957.06,0.0,-0.33615,0.00015,29.37023]
[1778253051405,29.29,79955.71,0.0,-0.33635,0.00015,29.37665]
[1778253053310,29.29,79955.42,0.0,-0.33639,0.00015,29.37787]
[1778253053353,29.29,79955.42,0.0,-0.33639,0.00015,29.37787]
[1778253053365,29.29,79954.89,0.0,-0.33647,0.00015,29.38046]
[1778253054137,29.29,79954.89,0.0,-0.33647,0.00015,29.38046]
[1778253054180,29.29,79954.89,0.0,-0.33647,0.00015,29.38046]
[1778253054444,29.29,79954.89,0.0,-0.33646,0.00015,29.38007]
[1778253054760,29.29,79954.89,0.0,-0.33646,0.00015,29.38007]
[1778253054791,29.29,79954.89,0.0,-0.33646,0.00015,29.38007]
[1778253055447,29.29,79954.35,0.0,-0.33654,0.00015,29.38252]
[1778253057605,29.29,79955.8,0.0,-0.3363,0.00015,29.37505]
[1778253058474,29.28,79954.87,0.0,-0.33644,0.00015,29.37941]
[1778253060387,29.28,79961.67,0.0,-0.33538,0.00015,29.34587]
[1778253060554,29.28,79964.73,0.0,-0.33491,0.00015,29.33078]
[1778253061077,29.28,79964.73,0.0,-0.33491,0.00015,29.33078]
[1778253061495,29.28,79966.81,0.0,-0.33458,0.00015,29.32019]
[1778253061942,29.28,79966.81,0.0,-0.33458,0.00015,29.32019]
[1778253062503,29.28,79974.76,0.0,-0.33335,0.00015,29.2806]
[1778253063815,29.28,79977.51,0.0,-0.33292,0.00015,29.26677]
[1778253064033,29.28,79977.51,0.0,-0.33292,0.00015,29.26677]
[1778253064520,29.28,79977.93,0.0,-0.33285,0.00015,29.26455]
[1778253064716,29.28,79977.93,0.0,-0.33285,0.00015,29.26455]
[1778253065784,29.28,79977.51,0.0,-0.33292,0.00015,29.26653]
[1778253065800,29.28,79977.51,0.0,-0.33292,0.00015,29.26653]
[1778253065950,29.28,79977.51,0.0,-0.33292,0.00015,29.26653]
[1778253066075,29.28,79977.51,0.0,-0.33292,0.00015,29.26653]
[1778253066138,29.28,79977.51,0.0,-0.33292,0.00015,29.26653]
[1778253066236,29.28,79976.09,0.0,-0.33313,0.00015,29.27362]
[1778253067234,29.28,79966.9,0.0,-0.33455,0.00015,29.31915]
[1778253068864,29.28,79956.62,0.0,-0.33613,0.00015,29.36944]
[1778253070189,29.28,79956.62,0.0,-0.33613,0.00015,29.36944]
[1778253070271,29.27,79956.73,0.0,-0.3361,0.00015,29.36871]
[1778253070663,29.27,79956.73,0.0,-0.3361,0.00015,29.36871]
[1778253070818,29.27,79956.73,0.0,-0.3361,0.00015,29.36871]
[1778253070882,29.27,79956.73,0.0,-0.3361,0.00015,29.36871]
[1778253070967,29.27,79956.73,0.0,-0.3361,0.00015,29.36871]
[1778253071023,29.27,79959.38,0.0,-0.33569,0.00015,29.3555]
[1778253071852,29.27,79959.38,0.0,-0.33569,0.00015,29.3555]
[1778253071915,29.27,79959.38,0.0,-0.33569,0.00015,29.3555]
[1778253072371,29.27,79959.38,0.0,-0.33569,0.00015,29.3555]
[1778253073162,29.27,79967.02,0.0,-0.3345,0.00015,29.31762]
[1778253073170,29.27,79967.02,0.0,-0.3345,0.00015,29.31762]
[1778253073233,29.27,79976.6,0.0,-0.33302,0.00015,29.26983]
[1778253076208,29.27,79979.66,0.0,-0.33254,0.00015,29.25429]
[1778253076332,29.27,79979.66,0.0,-0.33254,0.00015,29.25429]
[1778253076406,29.27,79980.6,0.0,-0.33239,0.00015,29.24935]
[1778253077830,29.27,79984.12,0.0,-0.33185,0.00015,29.23169]
[1778253077837,29.27,79984.12,0.0,-0.33185,0.00015,29.23169]
[1778253078071,29.27,79985.19,0.0,-0.33168,0.00015,29.2262]
[1778253083458,29.27,79990.84,0.0,-0.3308,0.00015,29.19735]
[1778253086206,29.26,79989.68,0.0,-0.33097,0.00015,29.20296]
[1778253086293,29.26,79989.63,0.0,-0.33098,0.00015,29.20312]
[1778253088073,29.26,79989.7,0.0,-0.33096,0.00015,29.20267]
[1778253088331,29.26,79989.7,0.0,-0.33096,0.00015,29.20267]
[1778253088431,29.26,79991.74,0.0,-0.33065,0.00015,29.19226]
[1778253091351,29.26,79996.42,0.0,-0.32992,0.00015,29.16836]
[1778253097392,29.26,79998.28,0.0,-0.32961,0.00015,29.1553]
[1778253102357,29.26,79998.15,0.0,-0.32962,0.00015,29.15558]
[1778253102446,29.26,79998.15,0.0,-0.32962,0.00015,29.15558]
[1778253102744,29.26,79998.15,0.0,-0.32962,0.00015,29.15551]
[1778253105152,29.26,80006.14,0.0,-0.32839,0.00015,29.11466]
[1778253105253,29.26,80009.75,0.0,-0.32784,0.00015,29.09611]
[1778253111072,29.26,80008.41,0.0,-0.32804,0.00015,29.10295]
[1778253111834,29.26,80007.96,0.0,-0.32811,0.00015,29.10526]
[1778253111843,29.26,80007.96,0.0,-0.32811,0.00015,29.10526]
[1778253111844,29.26,80007.96,0.0,-0.32811,0.00015,29.10526]
[1778253112467,29.26,80007.96,0.0,-0.32811,0.00015,29.10526]
[1778253112471,29.26,80007.13,0.0,-0.32824,0.00015,29.10951]
[1778253113244,29.26,80007.13,0.0,-0.32824,0.00015,29.10951]
[1778253113428,29.26,80007.13,0.0,-0.32824,0.00015,29.10951]
[1778253113478,29.26,80007.13,0.0,-0.32824,0.00015,29.10951]
[1778253113550,29.26,80007.13,0.0,-0.32824,0.00015,29.10951]
[1778253113522,29.26,80004.66,0.0,-0.32862,0.00015,29.12215]
[1778253114327,29.26,80004.66,0.0,-0.32862,0.00015,29.12215]
[1778253114427,29.26,80001.11,0.0,-0.32916,0.00015,29.14026]
[1778253117062,29.26,79994.09,0.0,-0.33024,0.00015,29.17593]
[1778253117091,29.26,79994.09,0.0,-0.33024,0.00015,29.17593]
[1778253117693,29.26,79991.08,0.0,-0.3307,0.00015,29.19112]
[1778253117720,29.26,79991.08,0.0,-0.3307,0.00015,29.19112]
[1778253118597,29.26,79991.08,0.0,-0.3307,0.00015,29.19104]
[1778253119052,29.26,79991.08,0.0,-0.3307,0.00015,29.19104]
[1778253119120,29.26,79988.89,0.0,-0.33103,0.00015,29.20203]
[1778253120498,29.26,79988.89,0.0,-0.33103,0.00015,29.20203]
[1778253120555,29.25,79987.23,0.0,-0.33128,0.00015,29.21021]
[1778253120629,29.25,79987.23,0.0,-0.33128,0.00015,29.21021]
[1778253121094,29.25,79987.23,0.0,-0.33128,0.00015,29.21021]
[1778253121289,29.25,79987.23,0.0,-0.33128,0.00015,29.21021]
[1778253121336,29.25,79987.23,0.0,-0.33128,0.00015,29.21021]
[1778253121384,29.25,79987.23,0.0,-0.33128,0.00015,29.21021]
[1778253121946,29.25,79984.18,0.0,-0.33175,0.00015,29.22558]
[1778253122195,29.25,79984.18,0.0,-0.33175,0.00015,29.22558]
[1778253122334,29.25,79984.18,0.0,-0.33175,0.00015,29.22558]
[1778253122516,29.25,79984.18,0.0,-0.33175,0.00015,29.22558]
[1778253122469,29.25,79971.2,0.0,-0.33375,0.00015,29.29042]
[1778253124170,29.25,79947.8,0.0,-0.33737,0.00016,29.40549]
[1778253124622,29.25,79947.8,0.0,-0.33737,0.00016,29.40549]
[1778253124646,29.25,79947.8,0.0,-0.33737,0.00016,29.40549]
[1778253125344,29.25,79947.8,0.0,-0.33737,0.00016,29.40549]
[1778253125353,29.25,79947.8,0.0,-0.33737,0.00016,29.40549]
[1778253125542,29.25,79946.33,0.0,-0.33759,0.00016,29.41263]
[1778253126075,29.25,79946.33,0.0,-0.33759,0.00016,29.41263]
[1778253126097,29.25,79946.33,0.0,-0.33759,0.00016,29.41263]
[1778253126460,29.25,79945.37,0.0,-0.33774,0.00016,29.41729]
[1778253126665,29.25,79945.37,0.0,-0.33774,0.00016,29.41729]
[1778253126685,29.25,79945.37,0.0,-0.33774,0.00016,29.41729]
[1778253126954,29.25,79945.37,0.0,-0.33774,0.00016,29.41729]
[1778253130172,29.25,79941.45,0.0,-0.33835,0.00016,29.43632]
[1778253130352,29.25,79941.45,0.0,-0.33835,0.00016,29.43632]
[1778253130382,29.25,79941.45,0.0,-0.33835,0.00016,29.43632]
[1778253130450,29.25,79941.45,0.0,-0.33835,0.00016,29.43632]
[1778253130470,29.25,79940.92,0.0,-0.33843,0.00016,29.43888]
[1778253130648,29.25,79940.92,0.0,-0.33843,0.00016,29.43888]
[1778253131491,29.25,79940.92,0.0,-0.33843,0.00016,29.43888]
[1778253131506,29.25,79936.18,0.0,-0.33917,0.00016,29.46179]
[1778253132317,29.25,79936.18,0.0,-0.33917,0.00016,29.46179]
[1778253132395,29.25,79936.18,0.0,-0.33917,0.00016,29.46179]
[1778253132498,29.25,79926.38,0.0,-0.3407,0.00016,29.50883]
[1778253132802,29.25,79926.38,0.0,-0.3407,0.00016,29.50883]
[1778253132965,29.25,79926.38,0.0,-0.3407,0.00016,29.50883]
[1778253133308,29.25,79926.38,0.0,-0.3407,0.00016,29.50883]
[1778253133377,29.25,79926.38,0.0,-0.3407,0.00016,29.50883]
[1778253133505,29.25,79906.99,0.0,-0.34372,0.00016,29.60061]
[1778253134490,29.25,79906.99,0.0,-0.34372,0.00016,29.60061]
[1778253134529,29.25,79885.43,0.0,-0.34711,0.00016,29.7009]
[1778253134716,29.25,79885.43,0.0,-0.34711,0.00016,29.7009]
[1778253134810,29.25,79885.43,0.0,-0.34711,0.00016,29.7009]
[1778253134855,29.25,79885.43,0.0,-0.34711,0.00016,29.7009]
[1778253134879,29.25,79885.43,0.0,-0.34711,0.00016,29.7009]
[1778253135235,29.25,79876.09,0.0,-0.34857,0.00016,29.74358]
[1778253135622,29.25,79876.09,0.0,-0.34857,0.00016,29.74358]
[1778253135658,29.25,79876.09,0.0,-0.34857,0.00016,29.74358]
[1778253136515,29.25,79876.09,0.0,-0.34857,0.00016,29.74358]
[1778253136521,29.25,79876.09,0.0,-0.34857,0.00016,29.74358]
[1778253136523,29.25,79876.09,0.0,-0.34857,0.00016,29.74358]
[1778253136531,29.25,79876.09,0.0,-0.34857,0.00016,29.74358]
[1778253136561,29.25,79876.09,0.0,-0.34857,0.00016,29.74358]
[1778253136021,29.25,79875.57,0.0,-0.34866,0.00016,29.74595]
[1778253137026,29.25,79864.49,0.0,-0.3504,0.00016,29.79602]
[1778253139364,29.25,79864.71,0.0,-0.35036,0.00016,29.79497]
[1778253139373,29.25,79864.71,0.0,-0.35036,0.00016,29.79497]
[1778253139545,29.25,79864.71,0.0,-0.35036,0.00016,29.79497]
[1778253140716,29.25,79862.42,0.0,-0.35072,0.00016,29.80514]
[1778253140736,29.25,79862.42,0.0,-0.35072,0.00016,29.80514]
[1778253140828,29.25,79862.42,0.0,-0.35072,0.00016,29.80514]
[1778253140976,29.25,79862.42,0.0,-0.35072,0.00016,29.80514]
[1778253141194,29.25,79862.42,0.0,-0.35072,0.00016,29.80514]
[1778253141244,29.25,79862.42,0.0,-0.35072,0.00016,29.80514]
[1778253141584,29.25,79862.42,0.0,-0.35072,0.00016,29.80514]
[1778253142002,29.25,79859.1,0.0,-0.35124,0.00016,29.81995]
[1778253142077,29.25,79859.1,0.0,-0.35124,0.00016,29.81995]
[1778253143361,29.25,79866.13,0.0,-0.35013,0.00016,29.78834]
[1778253143551,29.25,79866.13,0.0,-0.35013,0.00016,29.78834]
[1778253143908,29.25,79872.59,0.0,-0.34911,0.00016,29.75904]
[1778253143944,29.25,79872.59,0.0,-0.34911,0.00016,29.75904]
[1778253144591,29.25,79872.59,0.0,-0.34911,0.00016,29.75904]
[1778253144246,29.25,79884.39,0.0,-0.34726,0.00016,29.70523]
[1778253145405,29.25,79884.39,0.0,-0.34726,0.00016,29.70523]
[1778253146626,29.25,79892.71,0.0,-0.34595,0.00016,29.66691]
[1778253146676,29.25,79892.71,0.0,-0.34595,0.00016,29.66691]
[1778253147108,29.25,79892.71,0.0,-0.34595,0.00016,29.66691]
[1778253147116,29.25,79892.71,0.0,-0.34595,0.00016,29.66691]
[1778253147468,29.25,79892.71,0.0,-0.34595,0.00016,29.66691]
[1778253147495,29.25,79892.71,0.0,-0.34595,0.00016,29.66691]
[1778253147529,29.25,79892.71,0.0,-0.34595,0.00016,29.66691]
[1778253147553,29.25,79892.71,0.0,-0.34595,0.00016,29.66691]
[1778253147611,29.25,79892.71,0.0,-0.34595,0.00016,29.66691]
[1778253147534,29.25,79895.06,0.0,-0.34559,0.00016,29.65613]
[1778253147655,29.25,79895.06,0.0,-0.34559,0.00016,29.65613]
[1778253147722,29.25,79895.06,0.0,-0.34559,0.00016,29.65613]
[1778253148105,29.25,79895.79,0.0,-0.34547,0.00016,29.65274]
[1778253149108,29.25,79906.77,0.0,-0.34375,0.00016,29.60146]
[1778253149730,29.25,79906.77,0.0,-0.34375,0.00016,29.60146]
[1778253149737,29.25,79906.77,0.0,-0.34375,0.00016,29.60146]
[1778253150040,29.25,79906.77,0.0,-0.34375,0.00016,29.60146]
[1778253150426,29.25,79909.06,0.0,-0.34339,0.00016,29.59069]
[1778253150992,29.25,79909.06,0.0,-0.34339,0.00016,29.59069]
[1778253151356,29.25,79909.06,0.0,-0.34339,0.00016,29.59069]
[1778253151754,29.25,79904.33,0.0,-0.34412,0.00016,29.60966]
[1778253153823,29.25,79907.05,0.0,-0.34369,0.00016,29.59687]
[1778253154146,29.25,79905.53,0.0,-0.34393,0.00016,29.60397]
[1778253155608,29.25,79905.53,0.0,-0.34393,0.00016,29.60397]
[1778253155622,29.25,79898.78,0.0,-0.34498,0.00016,29.63541]
[1778253155921,29.25,79898.78,0.0,-0.34498,0.00016,29.63541]
[1778253156223,29.25,79893.3,0.0,-0.34584,0.00016,29.66085]
[1778253156710,29.25,79893.3,0.0,-0.34584,0.00016,29.66085]
[1778253157168,29.25,79893.3,0.0,-0.34584,0.00016,29.66091]
[1778253157978,29.25,79893.3,0.0,-0.34584,0.00016,29.66091]
[1778253158595,29.25,79892.56,0.0,-0.34596,0.00016,29.66442]
[1778253160000,29.25,79892.56,0.0,-0.34596,0.00016,29.66442]
[1778253162984,29.25,79885.14,0.0,-0.34713,0.00016,29.69873]
[1778253163026,29.25,79885.14,0.0,-0.34713,0.00016,29.69873]
[1778253163351,29.25,79885.14,0.0,-0.34713,0.00016,29.69873]
[1778253163423,29.25,79885.14,0.0,-0.34713,0.00016,29.69873]
[1778253163507,29.25,79891.72,0.0,-0.3461,0.00016,29.66843]
[1778253166423,29.25,79900.81,0.0,-0.34468,0.00016,29.62637]
[1778253170247,29.25,79906.85,0.0,-0.34374,0.00016,29.59835]
[1778253170326,29.25,79906.85,0.0,-0.34374,0.00016,29.59835]
[1778253170424,29.25,79909.44,0.0,-0.34334,0.00016,29.58627]
[1778253172242,29.26,79909.44,0.0,-0.34334,0.00016,29.58636]
[1778253172329,29.26,79909.44,0.0,-0.34334,0.00016,29.58636]
[1778253172343,29.26,79904.96,0.0,-0.34404,0.00016,29.60747]
[1778253176423,29.26,79903.68,0.0,-0.34425,0.00016,29.6137]
[1778253176485,29.26,79910.49,0.0,-0.34319,0.00016,29.58193]
[1778253178213,29.26,79910.49,0.0,-0.34319,0.00016,29.58193]
[1778253178426,29.26,79910.49,0.0,-0.34319,0.00016,29.58193]
[1778253178473,29.26,79905.62,0.0,-0.34396,0.00016,29.60489]
[1778253179361,29.26,79905.62,0.0,-0.34396,0.00016,29.60489]
[1778253179376,29.26,79905.62,0.0,-0.34396,0.00016,29.60489]
[1778253179418,29.26,79905.62,0.0,-0.34396,0.00016,29.60489]
[1778253179434,29.26,79905.62,0.0,-0.34396,0.00016,29.60489]
[1778253179620,29.26,79905.62,0.0,-0.34396,0.00016,29.60489]
[1778253179637,29.26,79905.62,0.0,-0.34396,0.00016,29.60489]
[1778253179502,29.26,79897.72,0.0,-0.3452,0.00016,29.64193]
[1778253179822,29.26,79897.72,0.0,-0.3452,0.00016,29.64193]
[1778253179842,29.26,79897.72,0.0,-0.3452,0.00016,29.64193]
[1778253180024,29.26,79897.72,0.0,-0.3452,0.00016,29.64193]
[1778253180046,29.26,79897.72,0.0,-0.3452,0.00016,29.64193]
[1778253180241,29.26,79897.72,0.0,-0.3452,0.00016,29.64193]
[1778253180252,29.26,79897.72,0.0,-0.3452,0.00016,29.64193]
[1778253180266,29.26,79897.72,0.0,-0.3452,0.00016,29.64193]
[1778253180500,29.26,79897.72,0.0,-0.3452,0.00016,29.64193]
[1778253180555,29.26,79893.41,0.0,-0.34588,0.00016,29.66196]
[1778253184549,29.26,79892.14,0.0,-0.34608,0.00016,29.66791]
[1778253184558,29.26,79892.14,0.0,-0.34608,0.00016,29.66791]
[1778253184613,29.26,79892.14,0.0,-0.34608,0.00016,29.66798]
[1778253188619,29.26,79878.46,0.0,-0.34823,0.00016,29.73085]
[1778253190207,29.26,79878.46,0.0,-0.34823,0.00016,29.73085]
[1778253190215,29.26,79878.46,0.0,-0.34823,0.00016,29.73085]
[1778253190634,29.26,79879.03,0.0,-0.34814,0.00016,29.72824]
[1778253191540,29.26,79879.03,0.0,-0.34814,0.00016,29.72824]
[1778253191550,29.26,79879.03,0.0,-0.34814,0.00016,29.72824]
[1778253191589,29.26,79879.29,0.0,-0.3481,0.00016,29.72704]
[1778253192458,29.26,79879.29,0.0,-0.3481,0.00016,29.72704]
[1778253193713,29.26,79868.66,0.0,-0.34977,0.00016,29.77521]
[1778253197501,29.26,79862.62,0.0,-0.35071,0.00016,29.80221]
[1778253197538,29.26,79866.05,0.0,-0.35017,0.00016,29.78674]
[1778253202493,29.26,79874.72,0.0,-0.3488,0.00016,29.74741]
[1778253207628,29.26,79875.27,0.0,-0.34871,0.00016,29.74485]
[1778253209875,29.26,79869.6,0.0,-0.3496,0.00016,29.77043]
[1778253210549,29.26,79868.9,0.0,-0.34971,0.00016,29.77355]
[1778253212505,29.26,79868.92,0.0,-0.34969,0.00016,29.77024]
[1778253213246,29.26,79873.05,0.0,-0.34904,0.00016,29.75153]
[1778253213260,29.26,79873.05,0.0,-0.34904,0.00016,29.75153]
[1778253213570,29.26,79873.05,0.0,-0.34904,0.00016,29.7515]
[1778253218606,29.26,79875.41,0.0,-0.34867,0.00016,29.7407]
[1778253222952,29.26,79874.88,0.0,-0.34875,0.00016,29.74304]
[1778253223496,29.26,79874.88,0.0,-0.34875,0.00016,29.74304]
[1778253223640,29.26,79873.98,0.0,-0.34889,0.00016,29.74711]
[1778253224396,29.26,79873.98,0.0,-0.34889,0.00016,29.74711]
[1778253224647,29.26,79877.74,0.0,-0.3483,0.00016,29.73001]
[1778253225177,29.26,79877.74,0.0,-0.3483,0.00016,29.73001]
[1778253225212,29.26,79877.74,0.0,-0.3483,0.00016,29.73001]
[1778253225654,29.26,79879.57,0.0,-0.34801,0.00016,29.72167]
[1778253227861,29.26,79880.15,0.0,-0.34792,0.00016,29.71904]
[1778253228691,29.26,79884.66,0.0,-0.34721,0.00016,29.6984]
[1778253229348,29.26,79884.66,0.0,-0.34721,0.00016,29.6984]
[1778253229688,29.26,79890.26,0.0,-0.34634,0.00016,29.67265]
[1778253234533,29.26,79898.92,0.0,-0.34499,0.00016,29.6328]
[1778253237366,29.26,79896.92,0.0,-0.3453,0.00016,29.6422]
[1778253237871,29.26,79897.65,0.0,-0.34519,0.00016,29.63885]
[1778253238326,29.26,79898.08,0.0,-0.34512,0.00016,29.6369]
[1778253241121,29.26,79899.75,0.0,-0.34487,0.00016,29.62922]
[1778253241261,29.26,79901.1,0.0,-0.34466,0.00016,29.62298]
[1778253242437,29.26,79901.1,0.0,-0.34466,0.00016,29.62298]
[1778253242473,29.26,79901.1,0.0,-0.34466,0.00016,29.62298]
[1778253242574,29.26,79911.79,0.0,-0.34298,0.00016,29.57287]
[1778253244788,29.26,79919.1,0.0,-0.34184,0.00016,29.53838]
[1778253246878,29.26,79916.75,0.0,-0.34221,0.00016,29.5496]
[1778253246933,29.26,79916.75,0.0,-0.34221,0.00016,29.5496]
[1778253247057,29.26,79916.75,0.0,-0.34221,0.00016,29.5496]
[1778253247557,29.26,79916.75,0.0,-0.34221,0.00016,29.5496]
[1778253247626,29.26,79914.27,0.0,-0.3426,0.00016,29.56136]
[1778253248150,29.26,79914.27,0.0,-0.3426,0.00016,29.56136]
[1778253248153,29.26,79914.27,0.0,-0.3426,0.00016,29.56136]
[1778253248211,29.26,79905.18,0.0,-0.34403,0.00016,29.60418]
[1778253252587,29.26,79897.26,0.0,-0.34527,0.00016,29.64126]
[1778253256612,29.26,79894.03,0.0,-0.34578,0.00016,29.65634]
[1778253259418,29.26,79892.95,0.0,-0.34595,0.00016,29.66142]
[1778253260397,29.26,79888.16,0.0,-0.3467,0.00016,29.68354]
[1778253262431,29.26,79885.13,0.0,-0.34718,0.00016,29.69748]
[1778253262937,29.26,79884.72,0.0,-0.34724,0.00016,29.69936]
[1778253263609,29.26,79884.72,0.0,-0.34724,0.00016,29.69936]
[1778253263882,29.26,79883.86,0.0,-0.34738,0.00016,29.7033]
[1778253264462,29.26,79883.86,0.0,-0.34738,0.00016,29.7033]
[1778253264535,29.26,79878.84,0.0,-0.34817,0.00016,29.72624]
[1778253267050,29.26,79878.63,0.0,-0.3482,0.00016,29.72716]
[1778253268605,29.26,79878.02,0.0,-0.34829,0.00016,29.72992]
[1778253269829,29.26,79873.26,0.0,-0.34904,0.00016,29.7515]
[1778253270626,29.26,79873.26,0.0,-0.34904,0.00016,29.7515]
[1778253270670,29.26,79871.64,0.0,-0.34929,0.00016,29.7588]
[1778253271075,29.26,79871.64,0.0,-0.34929,0.00016,29.7588]
[1778253274190,29.26,79870.73,0.0,-0.34942,0.00016,29.75961]
[1778253275020,29.26,79873.68,0.0,-0.34896,0.00016,29.74621]
[1778253275729,29.26,79873.68,0.0,-0.34896,0.00016,29.74621]
[1778253275744,29.26,79873.68,0.0,-0.34896,0.00016,29.74621]
[1778253275803,29.26,79873.5,0.0,-0.34898,0.00016,29.747]
[1778253276772,29.26,79873.4,0.0,-0.349,0.00016,29.74742]
[1778253277502,29.26,79873.4,0.0,-0.349,0.00016,29.74742]
[1778253278812,29.26,79869.35,0.0,-0.34963,0.00016,29.76571]
[1778253282911,29.26,79872.21,0.0,-0.34918,0.00016,29.75257]
[1778253282915,29.26,79872.21,0.0,-0.34918,0.00016,29.75257]
[1778253283056,29.26,79872.21,0.0,-0.34918,0.00016,29.75253]
[1778253288092,29.26,79871.77,0.0,-0.34924,0.00016,29.75435]
[1778253293219,29.26,79873.42,0.0,-0.34898,0.00016,29.74673]
[1778253294687,29.26,79873.15,0.0,-0.34902,0.00016,29.74793]
[1778253294758,29.26,79873.1,0.0,-0.34902,0.00016,29.74813]
[1778253295207,29.26,79873.1,0.0,-0.34902,0.00016,29.74813]
[1778253297193,29.26,79879.52,0.0,-0.34801,0.00016,29.71887]
[1778253297344,29.26,79879.52,0.0,-0.34801,0.00016,29.71887]
[1778253297445,29.26,79879.16,0.0,-0.34807,0.00016,29.72051]
[1778253299272,29.26,79880.4,0.0,-0.34787,0.00016,29.71485]
[1778253302701,29.26,79884.25,0.0,-0.34727,0.00016,29.69725]
[1778253302715,29.26,79884.25,0.0,-0.34727,0.00016,29.69725]
[1778253302763,29.26,79884.25,0.0,-0.34727,0.00016,29.69725]
[1778253302803,29.26,79883.35,0.0,-0.34741,0.00016,29.70138]
[1778253303209,29.26,79883.22,0.0,-0.34743,0.00016,29.70199]
[1778253304648,29.26,79883.22,0.0,-0.34743,0.00016,29.70199]
[1778253304700,29.26,79883.22,0.0,-0.34743,0.00016,29.70199]
[1778253304739,29.26,79874.19,0.0,-0.34885,0.00016,29.74317]
[1778253305535,29.26,79874.19,0.0,-0.34885,0.00016,29.74317]
[1778253305932,29.26,79876.33,0.0,-0.34852,0.00016,29.73344]
[1778253307474,29.26,79879.96,0.0,-0.34794,0.00016,29.71687]
[1778253307565,29.26,79885.78,0.0,-0.34703,0.00016,29.6902]
[1778253308901,29.26,79885.01,0.0,-0.34715,0.00016,29.69373]
[1778253309251,29.26,79885.01,0.0,-0.34715,0.00016,29.69375]
[1778253313393,29.26,79886.97,0.0,-0.34684,0.00016,29.68479]
[1778253313604,29.26,79886.97,0.0,-0.34684,0.00016,29.68479]
[1778253313665,29.26,79890.04,0.0,-0.34636,0.00016,29.67066]
[1778253315706,29.26,79893.81,0.0,-0.34577,0.00016,29.65327]
[1778253317478,29.26,79895.84,0.0,-0.34546,0.00016,29.64395]
[1778253317703,29.26,79895.84,0.0,-0.34546,0.00016,29.64395]
[1778253317707,29.26,79895.84,0.0,-0.34546,0.00016,29.64395]
[1778253317794,29.26,79896.25,0.0,-0.3454,0.00016,29.64211]
[1778253318093,29.26,79896.25,0.0,-0.3454,0.00016,29.64211]
[1778253319738,29.26,79892.82,0.0,-0.34593,0.00016,29.65806]
[1778253323008,29.26,79899.0,0.0,-0.34497,0.00016,29.6295]
[1778253323348,29.26,79899.91,0.0,-0.34483,0.00016,29.62529]
[1778253324169,29.26,79899.91,0.0,-0.34483,0.00016,29.62529]
[1778253324219,29.26,79899.91,0.0,-0.34483,0.00016,29.62529]
[1778253324611,29.26,79899.91,0.0,-0.34483,0.00016,29.62529]
[1778253324711,29.26,79897.89,0.0,-0.34515,0.00016,29.63472]
[1778253325777,29.26,79887.26,0.0,-0.34681,0.00016,29.68389]
[1778253326342,29.26,79887.26,0.0,-0.34681,0.00016,29.68389]
[1778253326381,29.26,79887.26,0.0,-0.34681,0.00016,29.68389]
[1778253326816,29.26,79881.24,0.0,-0.34776,0.00016,29.71154]
[1778253327377,29.26,79881.18,0.0,-0.34777,0.00016,29.71184]
[1778253327998,29.26,79881.18,0.0,-0.34777,0.00016,29.71184]
[1778253328535,29.26,79882.95,0.0,-0.34749,0.00016,29.70374]
[1778253329242,29.26,79882.95,0.0,-0.34749,0.00016,29.70374]
[1778253329284,29.26,79882.95,0.0,-0.34749,0.00016,29.70374]
[1778253329678,29.26,79882.95,0.0,-0.34749,0.00016,29.70374]
[1778253329685,29.26,79880.47,0.0,-0.34788,0.00016,29.71509]
[1778253330035,29.26,79880.47,0.0,-0.34788,0.00016,29.71509]
[1778253330398,29.26,79880.47,0.0,-0.34788,0.00016,29.71509]
[1778253332227,29.26,79880.01,0.0,-0.34794,0.00016,29.714]
[1778253332788,29.26,79880.01,0.0,-0.34794,0.00016,29.714]
[1778253332739,29.26,79880.03,0.0,-0.34794,0.00016,29.7139]
[1778253332881,29.26,79880.03,0.0,-0.34794,0.00016,29.7139]
[1778253332890,29.26,79880.03,0.0,-0.34794,0.00016,29.7139]
[1778253333419,29.26,79880.03,0.0,-0.34794,0.00016,29.7139]
[1778253333869,29.26,79880.03,0.0,-0.34794,0.00016,29.7139]
[1778253333882,29.26,79880.03,0.0,-0.34794,0.00016,29.7139]
[1778253333959,29.26,79880.03,0.0,-0.34794,0.00016,29.7139]
[1778253334277,29.26,79880.03,0.0,-0.34794,0.00016,29.7139]
[1778253334619,29.26,79864.92,0.0,-0.35031,0.00016,29.78235]
[1778253335718,29.26,79864.92,0.0,-0.35031,0.00016,29.78235]
[1778253335738,29.26,79864.92,0.0,-0.35031,0.00016,29.78235]
[1778253335794,29.26,79859.59,0.0,-0.35115,0.00016,29.80621]
[1778253337447,29.26,79857.31,0.0,-0.35151,0.00016,29.81626]
[1778253338188,29.26,79857.31,0.0,-0.35151,0.00016,29.81626]
[1778253338663,29.26,79854.74,0.0,-0.35191,0.00016,29.82762]
[1778253339887,29.26,79854.74,0.0,-0.35191,0.00016,29.82753]
[1778253340305,29.26,79854.74,0.0,-0.35191,0.00016,29.82753]
[1778253340790,29.26,79845.97,0.0,-0.35329,0.00016,29.86628]
[1778253342328,29.26,79842.18,0.0,-0.35389,0.00016,29.88286]
[1778253343516,29.26,79842.18,0.0,-0.35388,0.00016,29.88274]
[1778253343524,29.26,79842.18,0.0,-0.35388,0.00016,29.88274]
[1778253343532,29.26,79842.18,0.0,-0.35388,0.00016,29.88274]
[1778253343593,29.25,79840.94,0.0,-0.35407,0.00016,29.88805]
[1778253343996,29.25,79840.94,0.0,-0.35407,0.00016,29.88805]
[1778253344489,29.25,79840.94,0.0,-0.35407,0.00016,29.88805]
[1778253347012,29.25,79831.54,0.0,-0.35555,0.00016,29.92866]
[1778253347078,29.25,79831.54,0.0,-0.35555,0.00016,29.92866]
[1778253347099,29.25,79831.54,0.0,-0.35555,0.00016,29.92866]
[1778253347211,29.25,79831.54,0.0,-0.35555,0.00016,29.92866]
[1778253347222,29.25,79831.54,0.0,-0.35555,0.00016,29.92866]
[1778253347519,29.25,79832.05,0.0,-0.35546,0.00016,29.92629]
[1778253348456,29.25,79832.05,0.0,-0.35546,0.00016,29.92629]
[1778253348558,29.25,79832.05,0.0,-0.35546,0.00016,29.92629]
[1778253348592,29.25,79825.8,0.0,-0.35645,0.00016,29.95336]
[1778253350240,29.25,79825.8,0.0,-0.35646,0.00016,29.95337]
[1778253350539,29.25,79826.63,0.0,-0.35632,0.00016,29.94978]
[1778253350860,29.25,79826.63,0.0,-0.35632,0.00016,29.94978]
[1778253351545,29.25,79823.83,0.0,-0.35677,0.00016,29.96185]
[1778253352647,29.25,79823.83,0.0,-0.35677,0.00016,29.96185]
[1778253352655,29.25,79823.83,0.0,-0.35677,0.00016,29.96185]
[1778253352837,29.25,79824.57,0.0,-0.35665,0.00016,29.95865]
[1778253354624,29.25,79824.57,0.0,-0.35665,0.00016,29.95864]
[1778253354656,29.25,79821.46,0.0,-0.35714,0.00016,29.97201]
[1778253356664,29.25,79821.46,0.0,-0.35714,0.00016,29.97199]
[1778253356684,29.25,79821.24,0.0,-0.35718,0.00016,29.97291]
[1778253356878,29.25,79821.24,0.0,-0.35718,0.00016,29.97291]
[1778253358262,29.25,79821.24,0.0,-0.35718,0.00016,29.97288]
[1778253358452,29.25,79821.24,0.0,-0.35718,0.00016,29.97288]
[1778253358796,29.25,79822.32,0.0,-0.357,0.00016,29.96822]
[1778253360773,29.25,79822.32,0.0,-0.357,0.00016,29.96819]
[1778253360777,29.25,79822.32,0.0,-0.357,0.00016,29.96819]
[1778253360814,29.25,79822.32,0.0,-0.357,0.00016,29.96819]
[1778253360762,29.25,79831.18,0.0,-0.3556,0.00016,29.92989]
[1778253361332,29.25,79831.18,0.0,-0.3556,0.00016,29.92989]
[1778253361751,29.25,79835.58,0.0,-0.3549,0.00016,29.91074]
[1778253361986,29.25,79835.58,0.0,-0.3549,0.00016,29.91074]
[1778253362127,29.25,79835.58,0.0,-0.3549,0.00016,29.91074]
[1778253362518,29.25,79835.58,0.0,-0.3549,0.00016,29.91074]
[1778253362758,29.25,79835.58,0.0,-0.3549,0.00016,29.91074]
[1778253362789,29.25,79835.58,0.0,-0.3549,0.00016,29.91074]
[1778253362760,29.25,79842.63,0.0,-0.35378,0.00016,29.87988]
[1778253363009,29.25,79842.63,0.0,-0.35378,0.00016,29.87988]
[1778253363705,29.25,79842.63,0.0,-0.35378,0.00016,29.87988]
[1778253364897,29.25,79845.34,0.0,-0.35334,0.00016,29.86766]
[1778253365066,29.25,79845.34,0.0,-0.35334,0.00016,29.86766]
[1778253365481,29.25,79845.34,0.0,-0.35334,0.00016,29.86766]
[1778253365646,29.25,79845.34,0.0,-0.35334,0.00016,29.86755]
[1778253368640,29.24,79840.83,0.0,-0.35405,0.00016,29.88713]
[1778253368974,29.24,79840.45,0.0,-0.3541,0.00016,29.88866]
[1778253368988,29.24,79840.45,0.0,-0.3541,0.00016,29.88866]
[1778253369673,29.24,79840.45,0.0,-0.3541,0.00016,29.88852]
[1778253370220,29.24,79840.45,0.0,-0.3541,0.00016,29.88852]
[1778253370338,29.24,79840.45,0.0,-0.3541,0.00016,29.88852]
[1778253370385,29.24,79840.45,0.0,-0.3541,0.00016,29.88852]
[1778253370441,29.24,79840.45,0.0,-0.3541,0.00016,29.88852]
[1778253371252,29.24,79832.97,0.0,-0.35528,0.00016,29.92106]
[1778253371654,29.24,79832.97,0.0,-0.35528,0.00016,29.92106]
[1778253371751,29.24,79832.97,0.0,-0.35528,0.00016,29.92106]
[1778253373641,29.24,79824.97,0.0,-0.35654,0.00016,29.9556]
[1778253373681,29.24,79824.97,0.0,-0.35654,0.00016,29.9556]
[1778253373711,29.24,79824.97,0.0,-0.35654,0.00016,29.9556]
[1778253373766,29.24,79824.97,0.0,-0.35654,0.00016,29.9556]
[1778253375088,29.24,79818.75,0.0,-0.35753,0.00016,29.98232]
[1778253375093,29.24,79818.75,0.0,-0.35753,0.00016,29.98232]
[1778253375354,29.24,79818.75,0.0,-0.35753,0.00016,29.98232]
[1778253375714,29.24,79814.13,0.0,-0.35826,0.00016,30.00203]
[1778253376562,29.24,79814.13,0.0,-0.35826,0.00016,30.00203]
[1778253379235,29.24,79808.86,0.0,-0.35909,0.00016,30.02428]
[1778253380515,29.24,79811.26,0.0,-0.35871,0.00016,30.01403]
[1778253380533,29.24,79811.26,0.0,-0.35871,0.00016,30.01403]
[1778253380837,29.24,79826.0,0.0,-0.35637,0.00016,29.95082]
[1778253383296,29.24,79828.31,0.0,-0.356,0.00016,29.94077]
[1778253383445,29.24,79828.31,0.0,-0.356,0.00016,29.94077]
[1778253383754,29.24,79828.31,0.0,-0.356,0.00016,29.94077]
[1778253383800,29.24,79831.62,0.0,-0.35547,0.00016,29.92622]
[1778253385757,29.23,79831.62,0.0,-0.35546,0.00016,29.92605]
[1778253385794,29.23,79840.35,0.0,-0.35407,0.00016,29.88774]
[1778253385954,29.23,79840.35,0.0,-0.35407,0.00016,29.88774]
[1778253385957,29.23,79840.35,0.0,-0.35407,0.00016,29.88774]
[1778253386094,29.23,79840.35,0.0,-0.35407,0.00016,29.88774]
[1778253386213,29.23,79840.35,0.0,-0.35407,0.00016,29.88774]
[1778253386794,29.23,79840.35,0.0,-0.35407,0.00016,29.88759]
[1778253387129,29.23,79840.35,0.0,-0.35407,0.00016,29.88759]
[1778253387137,29.23,79840.35,0.0,-0.35407,0.00016,29.88759]
[1778253387212,29.23,79840.35,0.0,-0.35407,0.00016,29.88759]
[1778253387389,29.23,79840.35,0.0,-0.35407,0.00016,29.88759]
[1778253387800,29.23,79836.84,0.0,-0.35462,0.00016,29.903]
[1778253389402,29.23,79836.47,0.0,-0.35468,0.00016,29.90464]
[1778253389436,29.23,79836.47,0.0,-0.35468,0.00016,29.90464]
[1778253389815,29.23,79836.47,0.0,-0.35468,0.00016,29.90467]
[1778253390147,29.23,79836.47,0.0,-0.35468,0.00016,29.90467]
[1778253391756,29.23,79831.07,0.0,-0.35554,0.00016,29.92822]
[1778253394769,29.23,79830.11,0.0,-0.35568,0.00016,29.92923]
[1778253398456,29.23,79839.29,0.0,-0.35423,0.00016,29.88922]
[1778253398880,29.23,79837.82,0.0,-0.35446,0.00016,29.89569]
[1778253399078,29.23,79837.82,0.0,-0.35446,0.00016,29.89569]
[1778253399887,29.23,79836.11,0.0,-0.35473,0.00016,29.9032]
[1778253401754,29.23,79834.75,0.0,-0.35495,0.00016,29.90916]
[1778253403904,29.23,79832.07,0.0,-0.35538,0.00016,29.92085]
[1778253403977,29.23,79832.19,0.0,-0.35536,0.00016,29.92035]
[1778253404362,29.23,79832.19,0.0,-0.35536,0.00016,29.92035]
[1778253404650,29.23,79832.19,0.0,-0.35536,0.00016,29.92035]
[1778253404751,29.23,79833.16,0.0,-0.3552,0.00016,29.91613]
[1778253405813,29.23,79833.16,0.0,-0.3552,0.00016,29.91613]
[1778253405816,29.23,79833.16,0.0,-0.3552,0.00016,29.91613]
[1778253405866,29.23,79842.8,0.0,-0.35368,0.00016,29.87395]
[1778253407635,29.23,79842.8,0.0,-0.35368,0.00016,29.87395]
[1778253407700,29.23,79842.8,0.0,-0.35368,0.00016,29.87395]
[1778253407704,29.23,79842.8,0.0,-0.35368,0.00016,29.87395]
[1778253407713,29.23,79850.68,0.0,-0.35242,0.00016,29.83888]
[1778253410933,29.23,79852.95,0.0,-0.35205,0.00016,29.82847]
[1778253411258,29.23,79852.95,0.0,-0.35205,0.00016,29.82847]
[1778253411757,29.23,79853.19,0.0,-0.35201,0.00016,29.8273]
[1778253413721,29.23,79864.29,0.0,-0.35025,0.00016,29.77744]
[1778253415214,29.23,79864.48,0.0,-0.35022,0.00016,29.77652]
[1778253415370,29.23,79864.48,0.0,-0.35022,0.00016,29.77652]
[1778253415664,29.23,79868.26,0.0,-0.34962,0.00016,29.75941]
[1778253416079,29.23,79868.26,0.0,-0.34962,0.00016,29.75941]
[1778253416708,29.23,79869.65,0.0,-0.3494,0.00016,29.75308]
[1778253418166,29.23,79869.58,0.0,-0.34941,0.00016,29.7534]
[1778253421027,29.23,79876.39,0.0,-0.34834,0.00016,29.7224]
[1778253421039,29.23,79876.39,0.0,-0.34834,0.00016,29.7224]
[1778253421094,29.23,79876.39,0.0,-0.34834,0.00016,29.7224]
[1778253421259,29.23,79874.83,0.0,-0.34859,0.00016,29.72949]
[1778253422092,29.23,79874.83,0.0,-0.34859,0.00016,29.72949]
[1778253424231,29.23,79874.36,0.0,-0.34866,0.00016,29.73159]
[1778253424344,29.23,79874.36,0.0,-0.34866,0.00016,29.73159]
[1778253424388,29.23,79874.36,0.0,-0.34866,0.00016,29.73159]
[1778253424406,29.23,79874.36,0.0,-0.34866,0.00016,29.73159]
[1778253424599,29.23,79874.36,0.0,-0.34866,0.00016,29.73159]
[1778253424823,29.23,79872.88,0.0,-0.34889,0.00016,29.7383]
[1778253425641,29.23,79851.78,0.0,-0.35222,0.00016,29.83311]
[1778253425981,29.23,79851.78,0.0,-0.35222,0.00016,29.83311]
[1778253426070,29.23,79851.78,0.0,-0.35222,0.00016,29.83311]
[1778253426099,29.23,79851.78,0.0,-0.35222,0.00016,29.83311]
[1778253426178,29.23,79851.78,0.0,-0.35222,0.00016,29.83311]
[1778253426223,29.23,79851.78,0.0,-0.35222,0.00016,29.83311]
[1778253426386,29.23,79851.78,0.0,-0.35222,0.00016,29.83311]
[1778253426388,29.23,79853.52,0.0,-0.35194,0.00016,29.82528]
[1778253427488,29.23,79853.52,0.0,-0.35194,0.00016,29.82528]
[1778253427589,29.22,79862.17,0.0,-0.35057,0.00016,29.7865]
[1778253428263,29.22,79862.17,0.0,-0.35057,0.00016,29.7865]
[1778253428269,29.22,79862.17,0.0,-0.35057,0.00016,29.7865]
[1778253428428,29.22,79862.17,0.0,-0.35057,0.00016,29.7865]
[1778253429445,29.22,79863.37,0.0,-0.35038,0.00016,29.78105]
[1778253429519,29.22,79863.99,0.0,-0.35028,0.00016,29.77821]
[1778253430227,29.22,79863.99,0.0,-0.35028,0.00016,29.77821]
[1778253431611,29.22,79864.88,0.0,-0.35014,0.00016,29.77414]
[1778253431980,29.22,79867.5,0.0,-0.34972,0.00016,29.76227]
[1778253432717,29.22,79867.5,0.0,-0.34972,0.00016,29.76227]
[1778253437452,29.22,79866.78,0.0,-0.34983,0.00016,29.76528]
[1778253437959,29.22,79869.33,0.0,-0.34943,0.00016,29.7537]
[1778253440954,29.22,79868.73,0.0,-0.34952,0.00016,29.75629]
[1778253441616,29.22,79868.73,0.0,-0.34952,0.00016,29.75629]
[1778253443068,29.22,79869.75,0.0,-0.34935,0.00016,29.75159]
[1778253443188,29.22,79869.75,0.0,-0.34935,0.00016,29.75154]
[1778253445331,29.22,79869.82,0.0,-0.34934,0.00016,29.75117]
[1778253445491,29.22,79869.21,0.0,-0.34943,0.00016,29.75389]
[1778253450881,29.22,79869.52,0.0,-0.34938,0.00016,29.75227]
[1778253450918,29.22,79869.52,0.0,-0.34938,0.00016,29.75227]
[1778253451246,29.22,79871.39,0.0,-0.34907,0.00016,29.74051]
[1778253452585,29.22,79871.39,0.0,-0.34907,0.00016,29.74051]
[1778253452956,29.22,79871.39,0.0,-0.34907,0.00016,29.74051]
[1778253453259,29.22,79873.21,0.0,-0.34878,0.00016,29.73216]
[1778253457068,29.21,79873.43,0.0,-0.34874,0.00016,29.73104]
[1778253457287,29.21,79873.64,0.0,-0.34871,0.00016,29.73005]
[1778253458506,29.21,79873.64,0.0,-0.34871,0.00016,29.73005]
[1778253459131,29.21,79873.33,0.0,-0.34875,0.00016,29.73142]
[1778253459174,29.21,79873.33,0.0,-0.34875,0.00016,29.73142]
[1778253461173,29.21,79871.52,0.0,-0.34904,0.00016,29.73956]
[1778253465277,29.21,79874.15,0.0,-0.34862,0.00016,29.72747]
[1778253465376,29.21,79874.15,0.0,-0.34862,0.00016,29.72747]
[1778253465862,29.21,79874.15,0.0,-0.34862,0.00016,29.72747]
[1778253465887,29.21,79876.92,0.0,-0.34818,0.00016,29.71481]
[1778253466674,29.21,79876.92,0.0,-0.34818,0.00016,29.71481]
[1778253466775,29.21,79873.28,0.0,-0.34875,0.00016,29.73139]
[1778253468235,29.21,79873.28,0.0,-0.34875,0.00016,29.73136]
[1778253468364,29.21,79871.02,0.0,-0.34911,0.00016,29.7416]
[1778253473398,29.21,79870.53,0.0,-0.34918,0.00016,29.74368]
[1778253478433,29.21,79869.11,0.0,-0.3494,0.00016,29.74995]
[1778253483469,29.21,79870.32,0.0,-0.3492,0.00016,29.74427]
[1778253488505,29.21,79870.94,0.0,-0.3491,0.00016,29.74126]
[1778253493530,29.21,79869.87,0.0,-0.34926,0.00016,29.74592]
[1778253493773,29.21,79869.87,0.0,-0.34926,0.00016,29.74592]
[1778253493960,29.21,79869.87,0.0,-0.34926,0.00016,29.74592]
[1778253494643,29.21,79868.27,0.0,-0.34951,0.00016,29.75312]
[1778253494676,29.21,79868.27,0.0,-0.34951,0.00016,29.75312]
[1778253494890,29.21,79868.27,0.0,-0.34951,0.00016,29.75312]
[1778253494958,29.2,79857.99,0.0,-0.35113,0.00016,29.79938]
[1778253495082,29.2,79857.99,0.0,-0.35113,0.00016,29.79938]
[1778253495191,29.2,79857.99,0.0,-0.35113,0.00016,29.79938]
[1778253495199,29.2,79857.99,0.0,-0.35113,0.00016,29.79938]
[1778253495275,29.2,79857.99,0.0,-0.35113,0.00016,29.79938]
[1778253495282,29.2,79857.99,0.0,-0.35113,0.00016,29.79938]
[1778253495555,29.2,79857.99,0.0,-0.35113,0.00016,29.79933]
[1778253496089,29.2,79857.99,0.0,-0.35113,0.00016,29.79933]
[1778253496130,29.2,79857.99,0.0,-0.35113,0.00016,29.79933]
[1778253496736,29.2,79857.99,0.0,-0.35113,0.00016,29.79933]
[1778253496770,29.2,79846.71,0.0,-0.35291,0.00016,29.8495]
[1778253497506,29.2,79846.71,0.0,-0.35291,0.00016,29.8495]
[1778253497511,29.2,79846.71,0.0,-0.35291,0.00016,29.8495]
[1778253497581,29.2,79841.75,0.0,-0.35369,0.00016,29.8713]
[1778253502608,29.2,79833.55,0.0,-0.35497,0.00016,29.90661]
[1778253507639,29.19,79829.28,0.0,-0.35563,0.00016,29.92452]
[1778253512673,29.19,79827.96,0.0,-0.3558,0.00016,29.92639]
[1778253517737,29.18,79827.04,0.0,-0.35593,0.00016,29.92982]
[1778253517827,29.18,79827.04,0.0,-0.35593,0.00016,29.92982]
[1778253518028,29.18,79827.28,0.0,-0.35589,0.00016,29.92864]
[1778253518129,29.18,79827.28,0.0,-0.35589,0.00016,29.92864]
[1778253518205,29.18,79827.28,0.0,-0.35589,0.00016,29.92864]
[1778253518242,29.18,79827.28,0.0,-0.35589,0.00016,29.92864]
[1778253518266,29.18,79827.28,0.0,-0.35589,0.00016,29.92864]
[1778253518675,29.18,79827.28,0.0,-0.35589,0.00016,29.92864]
[1778253518729,29.18,79811.53,0.0,-0.35839,0.00016,29.99631]
[1778253519357,29.18,79811.53,0.0,-0.35839,0.00016,29.99631]
[1778253520030,29.18,79811.53,0.0,-0.35839,0.00016,29.99631]
[1778253520045,29.18,79811.53,0.0,-0.35839,0.00016,29.99631]
[1778253519732,29.18,79811.53,0.0,-0.35839,0.00016,29.99634]
[1778253520737,29.18,79800.85,0.0,-0.36009,0.00016,30.04163]
[1778253525873,29.18,79797.8,0.0,-0.36057,0.00016,30.05427]
[1778253526763,29.18,79798.25,0.0,-0.3605,0.00016,30.05233]
[1778253526819,29.18,79798.2,0.0,-0.36051,0.00016,30.05249]
[1778253529203,29.18,79797.68,0.0,-0.36059,0.00016,30.05458]
[1778253529253,29.18,79797.68,0.0,-0.36059,0.00016,30.05458]
[1778253529257,29.18,79797.68,0.0,-0.36059,0.00016,30.05458]
[1778253529295,29.18,79797.68,0.0,-0.36059,0.00016,30.05458]
[1778253529800,29.18,79795.67,0.0,-0.36091,0.00016,30.06296]
[1778253530189,29.18,79795.67,0.0,-0.36091,0.00016,30.06296]
[1778253530827,29.18,79795.67,0.0,-0.36091,0.00016,30.06296]
[1778253530871,29.18,79794.37,0.0,-0.36112,0.00016,30.0685]
[1778253535510,29.18,79793.17,0.0,-0.36132,0.00016,30.07389]
[1778253535711,29.18,79793.17,0.0,-0.36132,0.00016,30.07389]
[1778253536424,29.18,79799.39,0.0,-0.36033,0.00016,30.04789]
[1778253536851,29.18,79799.39,0.0,-0.36033,0.00016,30.04783]
[1778253537137,29.18,79799.39,0.0,-0.36033,0.00016,30.04783]
[1778253537858,29.18,79804.01,0.0,-0.35959,0.00016,30.02829]
[1778253539750,29.18,79809.44,0.0,-0.35872,0.00016,30.00521]
[1778253539934,29.18,79809.44,0.0,-0.35872,0.00016,30.00521]
[1778253540027,29.18,79809.44,0.0,-0.35872,0.00016,30.00521]
[1778253539981,29.18,79810.78,0.0,-0.35851,0.00016,29.99949]
[1778253540886,29.18,79810.78,0.0,-0.35851,0.00016,29.99948]
[1778253542455,29.18,79817.65,0.0,-0.35741,0.00016,29.97006]
[1778253542702,29.18,79817.65,0.0,-0.35741,0.00016,29.97006]
[1778253542950,29.18,79817.65,0.0,-0.35741,0.00016,29.97006]
[1778253542979,29.18,79829.42,0.0,-0.35554,0.00016,29.91917]
[1778253543733,29.18,79829.42,0.0,-0.35554,0.00016,29.91917]
[1778253545921,29.18,79834.53,0.0,-0.35473,0.00016,29.89699]
[1778253546999,29.18,79834.53,0.0,-0.35473,0.00016,29.89699]
[1778253547177,29.18,79832.65,0.0,-0.35503,0.00016,29.90528]
[1778253547935,29.18,79832.65,0.0,-0.35504,0.00016,29.90534]
[1778253548538,29.18,79832.65,0.0,-0.35504,0.00016,29.90534]
[1778253549191,29.18,79833.0,0.0,-0.35498,0.00016,29.90387]
[1778253550734,29.18,79832.38,0.0,-0.35508,0.00016,29.90664]
[1778253550986,29.18,79832.38,0.0,-0.35508,0.00016,29.90664]
[1778253551276,29.18,79827.76,0.0,-0.35581,0.00016,29.92665]
[1778253551968,29.18,79822.63,0.0,-0.35663,0.00016,29.94876]
[1778253552403,29.18,79822.63,0.0,-0.35663,0.00016,29.94876]
[1778253553323,29.18,79822.63,0.0,-0.35662,0.00016,29.94864]
[1778253553977,29.18,79831.46,0.0,-0.35521,0.00016,29.91016]
[1778253555991,29.18,79822.12,0.0,-0.35669,0.00016,29.95046]
[1778253556647,29.18,79822.12,0.0,-0.35669,0.00016,29.95046]
[1778253556998,29.18,79823.19,0.0,-0.35651,0.00016,29.9457]
[1778253557370,29.18,79823.19,0.0,-0.35651,0.00016,29.9457]
[1778253558007,29.18,79823.3,0.0,-0.35649,0.00016,29.94509]
[1778253560225,29.17,79824.66,0.0,-0.35627,0.00016,29.93894]
[1778253561042,29.17,79824.66,0.0,-0.35627,0.00016,29.93894]
[1778253561030,29.17,79822.73,0.0,-0.35657,0.00016,29.94716]
[1778253562038,29.17,79820.98,0.0,-0.35684,0.00016,29.95458]
[1778253562574,29.17,79820.98,0.0,-0.35684,0.00016,29.95458]
[1778253562654,29.17,79820.98,0.0,-0.35684,0.00016,29.95458]
[1778253565058,29.17,79829.36,0.0,-0.3555,0.00016,29.91782]
[1778253565620,29.17,79829.36,0.0,-0.3555,0.00016,29.91782]
[1778253566381,29.17,79829.45,0.0,-0.35548,0.00016,29.91731]
[1778253566768,29.17,79829.45,0.0,-0.35548,0.00016,29.91731]
[1778253567071,29.17,79830.42,0.0,-0.35532,0.00016,29.91295]
[1778253567675,29.17,79830.42,0.0,-0.35532,0.00016,29.91295]
[1778253568249,29.17,79833.1,0.0,-0.35489,0.00016,29.90112]
[1778253569088,29.16,79833.48,0.0,-0.35483,0.00016,29.89935]
[1778253571228,29.16,79833.66,0.0,-0.35478,0.00016,29.89516]
[1778253571263,29.16,79833.66,0.0,-0.35478,0.00016,29.89516]
[1778253571769,29.16,79833.66,0.0,-0.35478,0.00016,29.89516]
[1778253572108,29.16,79833.28,0.0,-0.35483,0.00016,29.89671]
[1778253575918,29.16,79832.47,0.0,-0.35495,0.00016,29.89989]
[1778253576065,29.16,79833.03,0.0,-0.35486,0.00016,29.89732]
[1778253581177,29.15,79833.73,0.0,-0.35472,0.00016,29.89357]
[1778253584515,29.15,79833.88,0.0,-0.35469,0.00016,29.89268]
[1778253584558,29.15,79833.79,0.0,-0.3547,0.00016,29.89296]
[1778253586517,29.15,79833.98,0.0,-0.35467,0.00016,29.892]
[1778253589046,29.15,79832.37,0.0,-0.35492,0.00016,29.89882]
[1778253589176,29.15,79832.37,0.0,-0.35491,0.00016,29.89869]
[1778253589961,29.15,79832.37,0.0,-0.35491,0.00016,29.89869]
[1778253589979,29.15,79832.37,0.0,-0.35491,0.00016,29.89869]
[1778253590073,29.15,79835.01,0.0,-0.35449,0.00016,29.88698]
[1778253590160,29.15,79835.01,0.0,-0.35449,0.00016,29.88698]
[1778253590193,29.15,79835.01,0.0,-0.35449,0.00016,29.88698]
[1778253590670,29.15,79835.01,0.0,-0.35449,0.00016,29.88698]
[1778253592285,29.14,79842.1,0.0,-0.35335,0.00016,29.85551]
[1778253593647,29.14,79847.05,0.0,-0.35257,0.00016,29.83347]
[1778253593800,29.14,79847.47,0.0,-0.3525,0.00016,29.83152]
[1778253596610,29.14,79847.03,0.0,-0.35256,0.00016,29.83332]
[1778253596682,29.14,79846.81,0.0,-0.35259,0.00016,29.83422]
[1778253597720,29.14,79846.81,0.0,-0.35259,0.00016,29.83422]
[1778253597767,29.14,79846.81,0.0,-0.35259,0.00016,29.83422]
[1778253598402,29.14,79842.47,0.0,-0.35328,0.00016,29.8534]
[1778253598498,29.14,79837.47,0.0,-0.35407,0.00016,29.87539]
[1778253605098,29.13,79832.18,0.0,-0.35489,0.00016,29.89799]
[1778253605488,29.13,79832.18,0.0,-0.35489,0.00016,29.89799]
[1778253605806,29.13,79832.35,0.0,-0.35486,0.00016,29.89712]
[1778253612057,29.13,79830.68,0.0,-0.3551,0.00016,29.90381]
[1778253615832,29.13,79832.52,0.0,-0.35479,0.00016,29.89527]
[1778253616863,29.12,79833.5,0.0,-0.35463,0.00016,29.89085]
[1778253616912,29.12,79833.5,0.0,-0.35463,0.00016,29.89085]
[1778253616913,29.12,79833.5,0.0,-0.35463,0.00016,29.89085]
[1778253617005,29.12,79833.5,0.0,-0.35463,0.00016,29.89085]
[1778253617082,29.12,79833.5,0.0,-0.35463,0.00016,29.89085]
[1778253617141,29.12,79838.13,0.0,-0.35389,0.00016,29.87036]
[1778253617310,29.12,79838.13,0.0,-0.35389,0.00016,29.87036]
[1778253617425,29.12,79838.13,0.0,-0.35389,0.00016,29.87036]
[1778253617452,29.12,79852.93,0.0,-0.35154,0.00016,29.80454]
[1778253618579,29.12,79852.93,0.0,-0.35154,0.00016,29.80454]
[1778253618584,29.12,79852.93,0.0,-0.35154,0.00016,29.80454]
[1778253618851,29.12,79852.93,0.0,-0.35154,0.00016,29.80454]
[1778253618862,29.12,79852.93,0.0,-0.35154,0.00016,29.80454]
[1778253618877,29.12,79865.6,0.0,-0.34953,0.00016,29.74721]
[1778253619679,29.12,79865.6,0.0,-0.34953,0.00016,29.74721]
[1778253619695,29.12,79865.6,0.0,-0.34953,0.00016,29.74721]
[1778253620608,29.12,79854.35,0.0,-0.35131,0.00016,29.79799]
[1778253620624,29.12,79854.35,0.0,-0.35131,0.00016,29.79799]
[1778253620638,29.12,79854.35,0.0,-0.35131,0.00016,29.79799]
[1778253620940,29.12,79854.35,0.0,-0.35131,0.00016,29.79799]
[1778253621373,29.12,79848.56,0.0,-0.35223,0.00016,29.82386]
[1778253621383,29.12,79848.56,0.0,-0.35223,0.00016,29.82386]
[1778253621954,29.12,79848.56,0.0,-0.35223,0.00016,29.82386]
[1778253621989,29.12,79848.56,0.0,-0.35223,0.00016,29.82386]
[1778253622121,29.12,79848.56,0.0,-0.35223,0.00016,29.82386]
[1778253622059,29.12,79848.22,0.0,-0.35228,0.00016,29.8253]
[1778253622545,29.12,79848.22,0.0,-0.35228,0.00016,29.8253]
[1778253622767,29.12,79847.0,0.0,-0.35247,0.00016,29.83067]
[1778253624766,29.12,79847.0,0.0,-0.35247,0.00016,29.8306]
[1778253625074,29.12,79847.0,0.0,-0.35247,0.00016,29.8306]
[1778253627048,29.12,79839.93,0.0,-0.35359,0.00016,29.86178]
[1778253627143,29.12,79838.96,0.0,-0.35374,0.00016,29.86597]
[1778253628095,29.12,79838.96,0.0,-0.35374,0.00016,29.86597]
[1778253628798,29.12,79838.96,0.0,-0.35374,0.00016,29.86588]
[1778253629091,29.12,79838.96,0.0,-0.35374,0.00016,29.86588]
[1778253629173,29.12,79839.07,0.0,-0.35371,0.00016,29.86529]
[1778253629621,29.12,79837.92,0.0,-0.35389,0.00016,29.87027]
[1778253630484,29.12,79837.92,0.0,-0.35389,0.00016,29.87027]
[1778253636181,29.11,79838.58,0.0,-0.35376,0.00016,29.86365]
[1778253641606,29.11,79833.11,0.0,-0.35461,0.00016,29.88718]
[1778253646641,29.1,79834.48,0.0,-0.35438,0.00016,29.88066]
[1778253649639,29.1,79833.62,0.0,-0.35451,0.00016,29.88425]
[1778253649977,29.1,79833.62,0.0,-0.35451,0.00016,29.88425]
[1778253655968,29.1,79835.74,0.0,-0.35415,0.00016,29.87434]
[1778253660032,29.1,79832.35,0.0,-0.35469,0.00016,29.88941]
[1778253660080,29.1,79832.35,0.0,-0.35469,0.00016,29.88941]
[1778253660288,29.1,79831.97,0.0,-0.35476,0.00016,29.89114]
[1778253660301,29.1,79831.97,0.0,-0.35476,0.00016,29.89114]
[1778253660404,29.1,79831.97,0.0,-0.35476,0.00016,29.89114]
[1778253660739,29.1,79831.97,0.0,-0.35476,0.00016,29.89121]
[1778253666162,29.1,79825.51,0.0,-0.35579,0.00016,29.91963]
[1778253666217,29.1,79826.13,0.0,-0.3557,0.00016,29.91695]
[1778253669505,29.1,79825.85,0.0,-0.35574,0.00016,29.91825]
[1778253670029,29.1,79825.85,0.0,-0.35574,0.00016,29.91825]
[1778253670177,29.1,79823.77,0.0,-0.35608,0.00016,29.92733]
[1778253674483,29.1,79822.4,0.0,-0.3563,0.00016,29.93332]
[1778253675126,29.1,79822.4,0.0,-0.3563,0.00016,29.93332]
[1778253675701,29.1,79823.19,0.0,-0.35617,0.00016,29.92989]
[1778253675847,29.1,79823.19,0.0,-0.35617,0.00016,29.92989]
[1778253676531,29.1,79823.19,0.0,-0.35617,0.00016,29.92989]
[1778253676851,29.1,79823.61,0.0,-0.3561,0.00016,29.92807]
[1778253678622,29.1,79823.14,0.0,-0.35618,0.00016,29.93011]
[1778253678826,29.1,79823.14,0.0,-0.35618,0.00016,29.93011]
[1778253678889,29.1,79818.6,0.0,-0.3569,0.00016,29.9498]
[1778253680226,29.1,79814.07,0.0,-0.35763,0.00016,29.96934]
[1778253680285,29.1,79814.07,0.0,-0.35763,0.00016,29.96934]
[1778253681194,29.1,79812.42,0.0,-0.35789,0.00016,29.97642]
[1778253685139,29.1,79809.72,0.0,-0.35832,0.00016,29.9879]
[1778253685164,29.1,79807.32,0.0,-0.3587,0.00016,29.99812]
[1778253685694,29.1,79807.32,0.0,-0.3587,0.00016,29.99812]
[1778253685914,29.1,79807.32,0.0,-0.3587,0.00016,29.99809]
[1778253687293,29.1,79807.25,0.0,-0.35871,0.00016,29.99834]
[1778253687928,29.1,79807.11,0.0,-0.35873,0.00016,29.9989]
[1778253692965,29.1,79806.55,0.0,-0.35881,0.00016,29.99811]
[1778253694784,29.1,79804.0,0.0,-0.35922,0.00016,30.0091]
[1778253694976,29.1,79803.93,0.0,-0.35923,0.00016,30.00952]
[1778253695268,29.1,79803.93,0.0,-0.35923,0.00016,30.00952]
[1778253695314,29.1,79803.93,0.0,-0.35923,0.00016,30.00952]
[1778253695382,29.1,79803.93,0.0,-0.35923,0.00016,30.00952]
[1778253695446,29.1,79803.93,0.0,-0.35923,0.00016,30.00952]
[1778253695984,29.1,79806.69,0.0,-0.35879,0.00016,29.99772]
[1778253696774,29.1,79806.69,0.0,-0.35879,0.00016,29.99772]
[1778253696804,29.1,79806.69,0.0,-0.35879,0.00016,29.99772]
[1778253697054,29.1,79806.69,0.0,-0.35879,0.00016,29.99772]
[1778253697376,29.1,79817.52,0.0,-0.35706,0.00016,29.95118]
[1778253697622,29.1,79817.52,0.0,-0.35706,0.00016,29.95118]
[1778253697631,29.1,79817.52,0.0,-0.35706,0.00016,29.95118]
[1778253698001,29.1,79817.52,0.0,-0.35706,0.00016,29.95117]
[1778253700022,29.1,79827.84,0.0,-0.35541,0.00016,29.90636]
[1778253703456,29.1,79830.4,0.0,-0.355,0.00016,29.89492]
[1778253703489,29.1,79830.4,0.0,-0.355,0.00016,29.89492]
[1778253703494,29.1,79830.4,0.0,-0.355,0.00016,29.89492]
[1778253704131,29.1,79830.4,0.0,-0.355,0.00016,29.89492]
[1778253706599,29.1,79846.25,0.0,-0.35246,0.00016,29.82449]
[1778253710206,29.1,79845.03,0.0,-0.35265,0.00016,29.82969]
[1778253710224,29.1,79845.03,0.0,-0.35265,0.00016,29.82969]
[1778253710240,29.1,79845.52,0.0,-0.35257,0.00016,29.82743]
[1778253710280,29.1,79845.52,0.0,-0.35257,0.00016,29.82743]
[1778253710375,29.1,79845.52,0.0,-0.35257,0.00016,29.82743]
[1778253711093,29.1,79845.52,0.0,-0.35257,0.00016,29.82743]
[1778253711135,29.1,79845.52,0.0,-0.35257,0.00016,29.82743]
[1778253711251,29.09,79855.05,0.0,-0.35105,0.00016,29.78466]
[1778253711280,29.09,79855.05,0.0,-0.35105,0.00016,29.78466]
[1778253711319,29.09,79855.05,0.0,-0.35105,0.00016,29.78466]
[1778253711862,29.09,79855.05,0.0,-0.35105,0.00016,29.78466]
[1778253712103,29.09,79855.05,0.0,-0.35105,0.00016,29.78457]
[1778253712750,29.09,79855.05,0.0,-0.35105,0.00016,29.78457]
[1778253712763,29.09,79855.05,0.0,-0.35105,0.00016,29.78457]
[1778253713109,29.09,79863.39,0.0,-0.34973,0.00016,29.74681]
[1778253714256,29.09,79863.39,0.0,-0.34973,0.00016,29.74681]
[1778253714262,29.09,79862.63,0.0,-0.34985,0.00016,29.75024]
[1778253715006,29.09,79862.63,0.0,-0.34985,0.00016,29.75024]
[1778253715164,29.09,79862.63,0.0,-0.34985,0.00016,29.75024]
[1778253715177,29.09,79867.35,0.0,-0.3491,0.00016,29.72875]
[1778253715658,29.09,79867.35,0.0,-0.3491,0.00016,29.72875]
[1778253716205,29.09,79869.26,0.0,-0.3488,0.00016,29.72001]
[1778253716433,29.09,79869.26,0.0,-0.3488,0.00016,29.72001]
[1778253716820,29.09,79869.26,0.0,-0.3488,0.00016,29.72001]
[1778253716862,29.09,79869.26,0.0,-0.3488,0.00016,29.72001]
[1778253717137,29.09,79869.26,0.0,-0.34879,0.00016,29.72]
[1778253719152,29.09,79878.49,0.0,-0.34734,0.00016,29.67765]
[1778253720319,29.09,79878.97,0.0,-0.34726,0.00016,29.67547]
[1778253720990,29.09,79878.97,0.0,-0.34726,0.00016,29.67547]
[1778253721008,29.09,79878.97,0.0,-0.34726,0.00016,29.67547]
[1778253721122,29.09,79878.97,0.0,-0.34726,0.00016,29.67547]
[1778253721173,29.09,79878.97,0.0,-0.34726,0.00016,29.67551]
[1778253721475,29.09,79878.97,0.0,-0.34726,0.00016,29.67551]
[1778253722477,29.09,79878.29,0.0,-0.34737,0.00016,29.67868]
[1778253722516,29.09,79878.29,0.0,-0.34737,0.00016,29.67868]
[1778253723187,29.09,79870.03,0.0,-0.34868,0.00016,29.71664]
[1778253723921,29.09,79870.03,0.0,-0.34868,0.00016,29.71664]
[1778253729142,29.09,79877.77,0.0,-0.34746,0.00016,29.68121]
[1778253729321,29.1,79878.33,0.0,-0.34737,0.00016,29.67866]
[1778253729529,29.1,79878.33,0.0,-0.34737,0.00016,29.67866]
[1778253730243,29.1,79879.95,0.0,-0.34712,0.00016,29.67123]
[1778253730930,29.1,79879.95,0.0,-0.34712,0.00016,29.67123]
[1778253731243,29.1,79891.01,0.0,-0.34537,0.00016,29.61988]
[1778253732979,29.1,79893.99,0.0,-0.3449,0.00016,29.60601]
[1778253732988,29.1,79893.99,0.0,-0.3449,0.00016,29.60601]
[1778253733065,29.1,79893.99,0.0,-0.3449,0.00016,29.60601]
[1778253733258,29.1,79894.57,0.0,-0.34481,0.00016,29.60321]
[1778253733597,29.1,79894.57,0.0,-0.34481,0.00016,29.60321]
[1778253733601,29.1,79894.57,0.0,-0.34481,0.00016,29.60321]
[1778253734264,29.09,79895.97,0.0,-0.34459,0.00016,29.59657]
[1778253734454,29.09,79895.97,0.0,-0.34459,0.00016,29.59657]
[1778253735272,29.09,79896.54,0.0,-0.34449,0.00016,29.59381]
[1778253736532,29.09,79897.0,0.0,-0.34442,0.00016,29.59156]
[1778253736631,29.09,79897.0,0.0,-0.34442,0.00016,29.59156]
[1778253743012,29.09,79904.88,0.0,-0.34317,0.00016,29.55403]
[1778253748090,29.09,79905.96,0.0,-0.34299,0.00016,29.54865]
[1778253750033,29.09,79909.36,0.0,-0.34245,0.00016,29.53239]
[1778253750631,29.09,79908.86,0.0,-0.34253,0.00016,29.53467]
[1778253750706,29.09,79908.86,0.0,-0.34253,0.00016,29.53467]
[1778253750881,29.09,79911.54,0.0,-0.3421,0.00016,29.52186]
[1778253751348,29.09,79911.54,0.0,-0.3421,0.00016,29.52186]
[1778253754092,29.09,79909.23,0.0,-0.34245,0.00016,29.52961]
[1778253754121,29.09,79909.23,0.0,-0.34245,0.00016,29.52961]
[1778253754171,29.09,79905.23,0.0,-0.34308,0.00016,29.54848]
[1778253754695,29.09,79905.23,0.0,-0.34308,0.00016,29.54848]
[1778253755769,29.09,79905.23,0.0,-0.34308,0.00016,29.54841]
[1778253759272,29.09,79900.71,0.0,-0.34378,0.00016,29.56968]
[1778253759281,29.08,79899.43,0.0,-0.34398,0.00016,29.57558]
[1778253759393,29.08,79899.43,0.0,-0.34398,0.00016,29.57558]
[1778253759501,29.08,79899.43,0.0,-0.34398,0.00016,29.57558]
[1778253760270,29.08,79899.43,0.0,-0.34398,0.00016,29.57558]
[1778253760375,29.08,79891.04,0.0,-0.3453,0.00016,29.61489]
[1778253762307,29.08,79886.16,0.0,-0.34607,0.00016,29.6377]
[1778253762469,29.09,79882.65,0.0,-0.34663,0.00016,29.65405]
[1778253765475,29.09,79881.1,0.0,-0.34687,0.00016,29.66126]
[1778253765545,29.09,79881.1,0.0,-0.34687,0.00016,29.66126]
[1778253765686,29.09,79881.11,0.0,-0.34687,0.00016,29.66124]
[1778253766701,29.09,79881.11,0.0,-0.34687,0.00016,29.66124]
[1778253767481,29.09,79880.36,0.0,-0.34699,0.00016,29.66475]
[1778253770348,29.09,79878.3,0.0,-0.34732,0.00016,29.67438]
[1778253772189,29.09,79878.3,0.0,-0.34732,0.00016,29.67442]
[1778253772311,29.09,79878.3,0.0,-0.34732,0.00016,29.67442]
[1778253772428,29.09,79879.23,0.0,-0.34718,0.00016,29.67016]
[1778253772569,29.09,79879.23,0.0,-0.34718,0.00016,29.67016]
[1778253772617,29.09,79879.23,0.0,-0.34718,0.00016,29.67016]
[1778253772643,29.09,79881.95,0.0,-0.34675,0.00016,29.65762]
[1778253776007,29.09,79887.08,0.0,-0.34594,0.00016,29.63392]
[1778253776882,29.09,79886.66,0.0,-0.34601,0.00016,29.63594]
[1778253776953,29.09,79886.66,0.0,-0.34601,0.00016,29.63594]
[1778253777083,29.09,79886.66,0.0,-0.34601,0.00016,29.63594]
[1778253778707,29.09,79886.61,0.0,-0.34602,0.00016,29.63632]
[1778253781497,29.09,79880.87,0.0,-0.34694,0.00016,29.66311]
[1778253781538,29.09,79880.87,0.0,-0.34694,0.00016,29.66311]
[1778253781978,29.09,79879.72,0.0,-0.34712,0.00016,29.66848]
[1778253786895,29.09,79872.99,0.0,-0.34819,0.00016,29.69961]
[1778253793079,29.09,79873.72,0.0,-0.34808,0.00016,29.69644]
[1778253793296,29.09,79873.72,0.0,-0.34808,0.00016,29.69644]
[1778253793302,29.09,79873.72,0.0,-0.34808,0.00016,29.69644]
[1778253793313,29.09,79873.72,0.0,-0.34808,0.00016,29.69644]
[1778253793491,29.09,79874.39,0.0,-0.34797,0.00016,29.69339]
[1778253793528,29.09,79874.39,0.0,-0.34797,0.00016,29.69339]
[1778253793701,29.09,79874.39,0.0,-0.34797,0.00016,29.69339]
[1778253793829,29.09,79874.39,0.0,-0.34797,0.00016,29.69339]
[1778253793830,29.09,79874.39,0.0,-0.34797,0.00016,29.69339]
[1778253793934,29.09,79874.39,0.0,-0.34797,0.00016,29.69339]
[1778253794061,29.09,79874.39,0.0,-0.34797,0.00016,29.69339]
[1778253794273,29.09,79874.39,0.0,-0.34797,0.00016,29.69339]
[1778253794301,29.09,79874.39,0.0,-0.34797,0.00016,29.69339]
[1778253794201,29.09,79858.31,0.0,-0.35052,0.00016,29.76667]
[1778253794542,29.09,79858.31,0.0,-0.35052,0.00016,29.76667]
[1778253794568,29.09,79858.31,0.0,-0.35052,0.00016,29.76667]
[1778253795100,29.09,79858.31,0.0,-0.35052,0.00016,29.76667]
[1778253795191,29.09,79848.89,0.0,-0.35201,0.00016,29.80899]
[1778253795511,29.09,79848.89,0.0,-0.35201,0.00016,29.80899]
[1778253796237,29.09,79848.89,0.0,-0.35201,0.00016,29.80899]
[1778253796259,29.09,79848.89,0.0,-0.35201,0.00016,29.80899]
[1778253797665,29.09,79840.68,0.0,-0.35332,0.00016,29.84541]
[1778253798592,29.09,79840.37,0.0,-0.35336,0.00016,29.8467]
[1778253798603,29.09,79840.37,0.0,-0.35336,0.00016,29.8467]
[1778253798719,29.09,79840.37,0.0,-0.35336,0.00016,29.84661]
[1778253802882,29.09,79840.4,0.0,-0.35335,0.00016,29.84622]
[1778253802888,29.09,79838.06,0.0,-0.35371,0.00016,29.85649]
[1778253804646,29.09,79838.06,0.0,-0.35371,0.00016,29.8564]
[1778253804658,29.09,79838.06,0.0,-0.35371,0.00016,29.8564]
[1778253805291,29.09,79838.06,0.0,-0.35371,0.00016,29.8564]
[1778253805339,29.09,79838.06,0.0,-0.35371,0.00016,29.8564]
[1778253804761,29.09,79834.95,0.0,-0.3542,0.00016,29.87003]
[1778253805778,29.09,79833.15,0.0,-0.35449,0.00016,29.87785]
[1778253806938,29.09,79833.15,0.0,-0.35449,0.00016,29.87785]
[1778253807122,29.09,79833.15,0.0,-0.35449,0.00016,29.87785]
[1778253807265,29.09,79833.15,0.0,-0.35449,0.00016,29.87785]
[1778253807336,29.09,79828.91,0.0,-0.35516,0.00016,29.89636]
[1778253808224,29.08,79818.97,0.0,-0.35674,0.00016,29.93955]
[1778253808784,29.08,79818.97,0.0,-0.35674,0.00016,29.93955]
[1778253808795,29.08,79818.97,0.0,-0.35674,0.00016,29.93955]
[1778253809043,29.09,79814.59,0.0,-0.35744,0.00016,29.95854]
[1778253809451,29.09,79814.59,0.0,-0.35744,0.00016,29.95854]
[1778253809462,29.09,79814.59,0.0,-0.35744,0.00016,29.95854]
[1778253810169,29.09,79814.59,0.0,-0.35744,0.00016,29.95854]
[1778253810183,29.09,79814.59,0.0,-0.35744,0.00016,29.95854]
[1778253810270,29.09,79811.2,0.0,-0.35799,0.00016,29.97314]
[1778253811458,29.09,79810.78,0.0,-0.35805,0.00016,29.97495]
[1778253811810,29.09,79810.78,0.0,-0.35804,0.00016,29.97178]
[1778253815918,29.08,79812.81,0.0,-0.35771,0.00016,29.96301]
[1778253816035,29.08,79813.52,0.0,-0.3576,0.00016,29.95994]
[1778253816502,29.08,79813.52,0.0,-0.3576,0.00016,29.95994]
[1778253818177,29.08,79813.08,0.0,-0.35767,0.00016,29.96181]
[1778253824272,29.08,79812.21,0.0,-0.35781,0.00016,29.96544]
[1778253827479,29.08,79816.75,0.0,-0.35708,0.00016,29.94578]
[1778253828310,29.08,79816.75,0.0,-0.35708,0.00016,29.94578]
[1778253827923,29.08,79817.42,0.0,-0.35697,0.00016,29.94287]
[1778253828931,29.08,79816.92,0.0,-0.35705,0.00016,29.94503]
[1778253829840,29.08,79816.92,0.0,-0.35705,0.00016,29.94503]
[1778253829844,29.08,79816.92,0.0,-0.35705,0.00016,29.94503]
[1778253830352,29.08,79815.81,0.0,-0.35723,0.00016,29.94982]
[1778253830639,29.08,79815.81,0.0,-0.35723,0.00016,29.94982]
[1778253830944,29.08,79815.81,0.0,-0.35723,0.00016,29.94981]
[1778253831403,29.08,79815.81,0.0,-0.35723,0.00016,29.94981]
[1778253831826,29.08,79815.81,0.0,-0.35723,0.00016,29.94981]
[1778253831995,29.08,79815.81,0.0,-0.35723,0.00016,29.94981]
[1778253832092,29.08,79814.85,0.0,-0.35738,0.00016,29.95394]
[1778253833782,29.08,79814.85,0.0,-0.35738,0.00016,29.95393]
[1778253833816,29.08,79814.85,0.0,-0.35738,0.00016,29.95393]
[1778253833870,29.08,79814.85,0.0,-0.35738,0.00016,29.95393]
[1778253833907,29.08,79814.85,0.0,-0.35738,0.00016,29.95393]
[1778253834064,29.08,79814.85,0.0,-0.35738,0.00016,29.95393]
[1778253834190,29.08,79809.75,0.0,-0.35819,0.00016,29.97586]
[1778253834985,29.08,79799.15,0.0,-0.35989,0.00016,30.02104]
[1778253835787,29.08,79799.15,0.0,-0.35989,0.00016,30.02104]
[1778253835795,29.08,79799.15,0.0,-0.35989,0.00016,30.02104]
[1778253835995,29.08,79799.15,0.0,-0.35989,0.00016,30.02104]
[1778253836030,29.08,79799.15,0.0,-0.35989,0.00016,30.02104]
[1778253836201,29.08,79799.15,0.0,-0.35989,0.00016,30.02104]
[1778253836271,29.08,79781.73,0.0,-0.36269,0.00016,30.09425]
[1778253836653,29.08,79781.73,0.0,-0.36269,0.00016,30.09425]
[1778253836897,29.08,79781.73,0.0,-0.36269,0.00016,30.09425]
[1778253836909,29.08,79781.73,0.0,-0.36269,0.00016,30.09425]
[1778253837299,29.08,79781.73,0.0,-0.36269,0.00016,30.09425]
[1778253837297,29.08,79762.23,0.0,-0.36583,0.00016,30.17438]
[1778253837784,29.08,79762.23,0.0,-0.36583,0.00016,30.17438]
[1778253837806,29.08,79762.23,0.0,-0.36583,0.00016,30.17438]
[1778253837847,29.08,79762.23,0.0,-0.36583,0.00016,30.17438]
[1778253838259,29.08,79762.23,0.0,-0.36583,0.00016,30.17438]
[1778253838291,29.08,79759.3,0.0,-0.36631,0.00016,30.18629]
[1778253838595,29.08,79759.3,0.0,-0.36631,0.00016,30.18629]
[1778253838607,29.08,79759.3,0.0,-0.36631,0.00016,30.18629]
[1778253838619,29.08,79759.3,0.0,-0.36631,0.00016,30.18629]
[1778253839004,29.08,79759.3,0.0,-0.36631,0.00016,30.18627]
[1778253839506,29.08,79759.3,0.0,-0.36631,0.00016,30.18627]
[1778253839531,29.08,79759.3,0.0,-0.36631,0.00016,30.18627]
[1778253840041,29.08,79759.3,0.0,-0.36631,0.00016,30.18627]
[1778253840067,29.08,79759.3,0.0,-0.36631,0.00016,30.18627]
[1778253841069,29.08,79754.62,0.0,-0.36706,0.00016,30.20511]
[1778253841126,29.08,79750.76,0.0,-0.36768,0.00016,30.22057]
[1778253841652,29.08,79750.76,0.0,-0.36768,0.00016,30.22057]
[1778253842382,29.08,79752.29,0.0,-0.36744,0.00016,30.21441]
[1778253843509,29.08,79751.86,0.0,-0.3675,0.00016,30.21609]
[1778253844191,29.08,79751.86,0.0,-0.3675,0.00016,30.21609]
[1778253844276,29.08,79751.86,0.0,-0.3675,0.00016,30.21609]
[1778253844514,29.08,79751.74,0.0,-0.36752,0.00016,30.21654]
[1778253844562,29.08,79751.74,0.0,-0.36752,0.00016,30.21654]
[1778253844567,29.08,79751.74,0.0,-0.36752,0.00016,30.21654]
[1778253844610,29.08,79751.74,0.0,-0.36752,0.00016,30.21654]
[1778253844695,29.08,79751.74,0.0,-0.36752,0.00016,30.21654]
[1778253845052,29.08,79751.74,0.0,-0.36752,0.00016,30.2165]
[1778253845837,29.08,79751.74,0.0,-0.36752,0.00016,30.2165]
[1778253845856,29.08,79751.74,0.0,-0.36752,0.00016,30.2165]
[1778253846059,29.08,79740.07,0.0,-0.36941,0.00016,30.26287]
[1778253847154,29.08,79740.07,0.0,-0.36941,0.00016,30.26287]
[1778253847235,29.08,79740.07,0.0,-0.36941,0.00016,30.26287]
[1778253847325,29.08,79740.07,0.0,-0.36941,0.00016,30.26287]
[1778253847396,29.08,79740.07,0.0,-0.36941,0.00016,30.26287]
[1778253847349,29.08,79724.6,0.0,-0.37191,0.00016,30.32328]
[1778253847588,29.08,79724.6,0.0,-0.37191,0.00016,30.32328]
[1778253847657,29.08,79724.6,0.0,-0.37191,0.00016,30.32328]
[1778253848152,29.08,79724.6,0.0,-0.37191,0.00016,30.32328]
[1778253848308,29.08,79724.6,0.0,-0.37191,0.00016,30.32328]
[1778253848354,29.08,79716.34,0.0,-0.37325,0.00016,30.35499]
[1778253848514,29.08,79716.34,0.0,-0.37325,0.00016,30.35499]
[1778253849958,29.08,79709.16,0.0,-0.37441,0.00016,30.38233]
[1778253850200,29.08,79709.16,0.0,-0.37441,0.00016,30.38233]
[1778253850737,29.08,79702.65,0.0,-0.37547,0.00016,30.40693]
[1778253850912,29.08,79702.65,0.0,-0.37547,0.00016,30.40693]
[1778253850938,29.08,79702.65,0.0,-0.37547,0.00016,30.40693]
[1778253851369,29.08,79702.25,0.0,-0.37554,0.00016,30.40844]
[1778253851528,29.08,79702.25,0.0,-0.37554,0.00016,30.40844]
[1778253852065,29.08,79702.25,0.0,-0.37554,0.00016,30.40844]
[1778253852110,29.08,79702.25,0.0,-0.37554,0.00016,30.40844]
[1778253852427,29.08,79707.79,0.0,-0.37464,0.00016,30.38754]
[1778253852443,29.08,79707.79,0.0,-0.37464,0.00016,30.38754]
[1778253852494,29.08,79707.79,0.0,-0.37464,0.00016,30.38754]
[1778253853248,29.08,79716.0,0.0,-0.3733,0.00016,30.35628]
[1778253853934,29.08,79716.0,0.0,-0.3733,0.00016,30.35628]
[1778253853959,29.08,79716.0,0.0,-0.3733,0.00016,30.35628]
[1778253854389,29.08,79716.57,0.0,-0.37321,0.00016,30.35411]
[1778253855531,29.08,79716.57,0.0,-0.37321,0.00016,30.35414]
[1778253855578,29.08,79716.57,0.0,-0.37321,0.00016,30.35414]
[1778253855853,29.08,79716.57,0.0,-0.37321,0.00016,30.35414]
[1778253855917,29.08,79716.57,0.0,-0.37321,0.00016,30.35414]
[1778253857802,29.08,79704.68,0.0,-0.37515,0.00016,30.39936]
[1778253857815,29.08,79704.68,0.0,-0.37515,0.00016,30.39936]
[1778253858517,29.08,79698.67,0.0,-0.37612,0.00016,30.42192]
[1778253858542,29.08,79698.67,0.0,-0.37612,0.00016,30.42192]
[1778253858548,29.08,79698.67,0.0,-0.37612,0.00016,30.42192]
[1778253859357,29.08,79698.67,0.0,-0.37612,0.00016,30.42192]
[1778253859365,29.08,79698.67,0.0,-0.37612,0.00016,30.42192]
[1778253859152,29.08,79698.67,0.0,-0.37613,0.00016,30.42202]
[1778253859512,29.08,79698.67,0.0,-0.37613,0.00016,30.42202]
[1778253859785,29.08,79698.67,0.0,-0.37613,0.00016,30.42202]
[1778253859809,29.08,79698.67,0.0,-0.37613,0.00016,30.42202]
[1778253859889,29.08,79698.67,0.0,-0.37613,0.00016,30.42202]
[1778253860096,29.08,79698.67,0.0,-0.37613,0.00016,30.42202]
[1778253860298,29.08,79698.67,0.0,-0.37613,0.00016,30.42202]
[1778253860420,29.08,79714.1,0.0,-0.37362,0.00016,30.36385]
[1778253860526,29.08,79714.1,0.0,-0.37362,0.00016,30.36385]
[1778253861166,29.08,79714.1,0.0,-0.37362,0.00016,30.36381]
[1778253861788,29.08,79714.1,0.0,-0.37362,0.00016,30.36381]
[1778253861811,29.08,79714.1,0.0,-0.37362,0.00016,30.36381]
[1778253861972,29.08,79714.1,0.0,-0.37362,0.00016,30.36381]
[1778253862251,29.08,79714.1,0.0,-0.37362,0.00016,30.36381]
[1778253862396,29.08,79714.1,0.0,-0.37362,0.00016,30.36381]
[1778253862404,29.08,79714.1,0.0,-0.37362,0.00016,30.36381]
[1778253862397,29.08,79736.29,0.0,-0.37002,0.00016,30.27778]
[1778253862451,29.08,79736.29,0.0,-0.37002,0.00016,30.27778]
[1778253862716,29.08,79736.29,0.0,-0.37002,0.00016,30.27778]
[1778253862743,29.08,79736.29,0.0,-0.37002,0.00016,30.27778]
[1778253863375,29.08,79736.29,0.0,-0.37002,0.00016,30.27778]
[1778253863183,29.08,79736.29,0.0,-0.37002,0.00016,30.27772]
[1778253863460,29.08,79736.29,0.0,-0.37002,0.00016,30.27772]
[1778253863599,29.08,79736.29,0.0,-0.37002,0.00016,30.27772]
[1778253864530,29.08,79730.83,0.0,-0.3709,0.00016,30.29916]
[1778253864545,29.08,79730.83,0.0,-0.3709,0.00016,30.29916]
[1778253866528,29.08,79736.88,0.0,-0.36992,0.00016,30.27533]
[1778253867213,29.08,79736.88,0.0,-0.36992,0.00016,30.27533]
[1778253867314,29.08,79734.13,0.0,-0.37036,0.00016,30.28607]
[1778253868968,29.08,79734.13,0.0,-0.37036,0.00016,30.28601]
[1778253869579,29.08,79738.52,0.0,-0.36965,0.00016,30.2687]
[1778253870985,29.08,79740.4,0.0,-0.36934,0.00016,30.26123]
[1778253871296,29.08,79741.5,0.0,-0.36915,0.00016,30.25377]
[1778253872377,29.08,79741.5,0.0,-0.36915,0.00016,30.25377]
[1778253872383,29.08,79741.5,0.0,-0.36915,0.00016,30.25377]
[1778253872483,29.08,79743.04,0.0,-0.3689,0.00016,30.2477]
[1778253872497,29.08,79743.04,0.0,-0.3689,0.00016,30.2477]
[1778253872537,29.08,79743.04,0.0,-0.3689,0.00016,30.2477]
[1778253872593,29.08,79743.04,0.0,-0.3689,0.00016,30.2477]
[1778253872611,29.08,79743.04,0.0,-0.3689,0.00016,30.2477]
[1778253872901,29.08,79743.04,0.0,-0.3689,0.00016,30.2477]
[1778253873259,29.08,79743.04,0.0,-0.3689,0.00016,30.24772]
[1778253873739,29.08,79743.04,0.0,-0.3689,0.00016,30.24772]
[1778253874266,29.08,79731.9,0.0,-0.37071,0.00016,30.29159]
[1778253874543,29.08,79731.9,0.0,-0.37071,0.00016,30.29159]
[1778253874786,29.08,79731.9,0.0,-0.37071,0.00016,30.29159]
[1778253874791,29.08,79731.9,0.0,-0.37071,0.00016,30.29159]
[1778253874850,29.08,79731.9,0.0,-0.37071,0.00016,30.29159]
[1778253875888,29.08,79725.3,0.0,-0.37178,0.00016,30.31727]
[1778253876130,29.08,79725.3,0.0,-0.37178,0.00016,30.31727]
[1778253876655,29.08,79731.26,0.0,-0.37081,0.00016,30.29407]
[1778253877225,29.08,79731.26,0.0,-0.37081,0.00016,30.29407]
[1778253877432,29.08,79741.17,0.0,-0.36921,0.00016,30.25514]
[1778253877543,29.08,79741.17,0.0,-0.36921,0.00016,30.25514]
[1778253878008,29.08,79741.17,0.0,-0.36921,0.00016,30.25514]
[1778253878294,29.08,79741.17,0.0,-0.36921,0.00016,30.25515]
[1778253878636,29.08,79741.17,0.0,-0.36921,0.00016,30.25515]
[1778253878684,29.08,79741.17,0.0,-0.36921,0.00016,30.25515]
[1778253878778,29.08,79741.17,0.0,-0.36921,0.00016,30.25515]
[1778253879302,29.08,79745.53,0.0,-0.3685,0.00016,30.23782]
[1778253879546,29.08,79745.53,0.0,-0.3685,0.00016,30.23782]
[1778253879559,29.08,79745.53,0.0,-0.3685,0.00016,30.23782]
[1778253880310,29.08,79741.96,0.0,-0.36908,0.00016,30.25194]
[1778253881288,29.08,79741.96,0.0,-0.36908,0.00016,30.25194]
[1778253881375,29.08,79741.96,0.0,-0.36908,0.00016,30.25194]
[1778253881717,29.08,79735.85,0.0,-0.37006,0.00016,30.27598]
[1778253883286,29.08,79735.85,0.0,-0.37006,0.00016,30.27591]
[1778253883332,29.08,79735.85,0.0,-0.37006,0.00016,30.27591]
[1778253883412,29.08,79735.85,0.0,-0.37006,0.00016,30.27591]
[1778253884580,29.08,79728.58,0.0,-0.37124,0.00016,30.30446]
[1778253884598,29.08,79728.58,0.0,-0.37124,0.00016,30.30446]
[1778253884673,29.08,79728.58,0.0,-0.37124,0.00016,30.30446]
[1778253887138,29.08,79740.74,0.0,-0.36928,0.00016,30.2569]
[1778253894201,29.09,79744.07,0.0,-0.36876,0.00016,30.2443]
[1778253896888,29.09,79744.46,0.0,-0.36871,0.00016,30.243]
[1778253896902,29.09,79744.46,0.0,-0.36871,0.00016,30.243]
[1778253896958,29.09,79744.46,0.0,-0.36871,0.00016,30.243]
[1778253897430,29.09,79743.4,0.0,-0.36888,0.00016,30.24729]
[1778253897565,29.09,79743.4,0.0,-0.36888,0.00016,30.24729]
[1778253898245,29.09,79743.4,0.0,-0.36888,0.00016,30.24729]
[1778253898384,29.09,79743.4,0.0,-0.36888,0.00016,30.24729]
[1778253898408,29.09,79743.4,0.0,-0.36888,0.00016,30.24729]
[1778253898434,29.09,79738.89,0.0,-0.36962,0.00016,30.26518]
[1778253899029,29.09,79738.89,0.0,-0.36962,0.00016,30.26518]
[1778253899383,29.09,79738.89,0.0,-0.36962,0.00016,30.26518]
[1778253899402,29.09,79738.89,0.0,-0.36962,0.00016,30.26518]
[1778253899443,29.09,79718.0,0.0,-0.373,0.00016,30.34645]
[1778253900703,29.09,79718.0,0.0,-0.373,0.00016,30.3465]
[1778253900735,29.09,79718.0,0.0,-0.373,0.00016,30.3465]
[1778253901455,29.09,79708.44,0.0,-0.37456,0.00016,30.38294]
[1778253901699,29.09,79708.44,0.0,-0.37456,0.00016,30.38294]
[1778253901728,29.09,79708.44,0.0,-0.37456,0.00016,30.38294]
[1778253901800,29.09,79708.56,0.0,-0.37454,0.00016,30.38247]
[1778253903337,29.09,79708.56,0.0,-0.37454,0.00016,30.38247]
[1778253903377,29.09,79708.56,0.0,-0.37454,0.00016,30.38247]
[1778253903384,29.09,79708.35,0.0,-0.37457,0.00016,30.38327]
[1778253903499,29.09,79708.35,0.0,-0.37457,0.00016,30.38327]
[1778253903608,29.09,79708.35,0.0,-0.37457,0.00016,30.38327]
[1778253903942,29.09,79708.35,0.0,-0.37457,0.00016,30.38327]
[1778253903978,29.09,79708.35,0.0,-0.37457,0.00016,30.38327]
[1778253904081,29.09,79708.35,0.0,-0.37457,0.00016,30.38327]
[1778253904134,29.09,79705.09,0.0,-0.3751,0.00016,30.39558]
[1778253904761,29.09,79705.09,0.0,-0.3751,0.00016,30.39558]
[1778253905153,29.09,79700.69,0.0,-0.37582,0.00016,30.41215]
[1778253906140,29.09,79700.69,0.0,-0.37582,0.00016,30.41215]
[1778253906191,29.09,79700.69,0.0,-0.37582,0.00016,30.41215]
[1778253907654,29.09,79693.99,0.0,-0.37691,0.00016,30.43716]
[1778253907691,29.09,79693.99,0.0,-0.37691,0.00016,30.43716]
[1778253910450,29.09,79699.67,0.0,-0.37599,0.00016,30.41602]
[1778253910517,29.09,79698.84,0.0,-0.37612,0.00016,30.41915]
[1778253911836,29.09,79698.59,0.0,-0.37617,0.00016,30.42008]
[1778253911864,29.09,79698.59,0.0,-0.37617,0.00016,30.42008]
[1778253911893,29.09,79698.59,0.0,-0.37617,0.00016,30.42008]
[1778253912108,29.09,79688.15,0.0,-0.37787,0.00016,30.45885]
[1778253913126,29.09,79688.15,0.0,-0.37787,0.00016,30.45885]
[1778253913170,29.09,79688.15,0.0,-0.37787,0.00016,30.45885]
[1778253913996,29.09,79682.29,0.0,-0.37883,0.00016,30.48041]
[1778253914020,29.09,79682.29,0.0,-0.37883,0.00016,30.48041]
[1778253914661,29.09,79678.86,0.0,-0.37939,0.00016,30.49296]
[1778253914676,29.09,79678.86,0.0,-0.37939,0.00016,30.49296]
[1778253914812,29.09,79678.86,0.0,-0.37939,0.00016,30.49296]
[1778253915715,29.09,79675.86,0.0,-0.37988,0.00016,30.50389]
[1778253915741,29.09,79675.86,0.0,-0.37988,0.00016,30.50389]
[1778253918453,29.1,79670.34,0.0,-0.38079,0.00016,30.52388]
[1778253918521,29.1,79676.03,0.0,-0.37986,0.00016,30.5034]
[1778253918754,29.1,79676.03,0.0,-0.37986,0.00016,30.5034]
[1778253918931,29.1,79676.03,0.0,-0.37986,0.00016,30.5034]
[1778253919050,29.1,79676.03,0.0,-0.37986,0.00016,30.5034]
[1778253920123,29.1,79681.14,0.0,-0.37903,0.00016,30.48489]
[1778253920160,29.1,79681.14,0.0,-0.37903,0.00016,30.48489]
[1778253920263,29.1,79692.97,0.0,-0.3771,0.00016,30.44147]
[1778253921398,29.1,79692.97,0.0,-0.3771,0.00016,30.44147]
[1778253921419,29.1,79692.97,0.0,-0.3771,0.00016,30.44147]
[1778253921440,29.1,79700.59,0.0,-0.37586,0.00016,30.41318]
[1778253921628,29.1,79700.59,0.0,-0.37586,0.00016,30.41318]
[1778253921692,29.1,79700.59,0.0,-0.37586,0.00016,30.41318]
[1778253922031,29.1,79700.59,0.0,-0.37586,0.00016,30.41318]
[1778253922086,29.1,79700.59,0.0,-0.37586,0.00016,30.41318]
[1778253922186,29.1,79700.59,0.0,-0.37586,0.00016,30.41318]
[1778253923448,29.1,79690.2,0.0,-0.37756,0.00016,30.45193]
[1778253923633,29.1,79690.2,0.0,-0.37756,0.00016,30.45193]
[1778253923685,29.1,79690.2,0.0,-0.37756,0.00016,30.45193]
[1778253923836,29.1,79690.2,0.0,-0.37756,0.00016,30.45193]
[1778253924255,29.1,79690.2,0.0,-0.37756,0.00016,30.45193]
[1778253925306,29.1,79689.09,0.0,-0.37774,0.00016,30.4561]
[1778253925358,29.1,79689.09,0.0,-0.37774,0.00016,30.4561]
[1778253926305,29.1,79691.53,0.0,-0.37735,0.00016,30.44718]
[1778253926383,29.1,79699.95,0.0,-0.37598,0.00016,30.41592]
[1778253926648,29.1,79699.95,0.0,-0.37598,0.00016,30.41592]
[1778253926672,29.1,79699.95,0.0,-0.37598,0.00016,30.41592]
[1778253926907,29.1,79699.95,0.0,-0.37598,0.00016,30.41592]
[1778253927098,29.1,79703.75,0.0,-0.37536,0.00016,30.40174]
[1778253927516,29.1,79703.75,0.0,-0.37536,0.00016,30.40174]
[1778253927542,29.1,79703.75,0.0,-0.37536,0.00016,30.40174]
[1778253928357,29.1,79703.75,0.0,-0.37536,0.00016,30.40174]
[1778253932034,29.11,79702.14,0.0,-0.37563,0.00016,30.40499]
[1778253932063,29.11,79702.14,0.0,-0.37563,0.00016,30.40499]
[1778253932144,29.11,79702.14,0.0,-0.37563,0.00016,30.40499]
[1778253932160,29.11,79702.14,0.0,-0.37563,0.00016,30.40499]
[1778253932193,29.11,79702.14,0.0,-0.37563,0.00016,30.40499]
[1778253932250,29.11,79702.14,0.0,-0.37563,0.00016,30.40499]
[1778253932441,29.11,79702.83,0.0,-0.37552,0.00016,30.40248]
[1778253933485,29.11,79702.83,0.0,-0.37552,0.00016,30.40248]
[1778253933494,29.11,79702.83,0.0,-0.37552,0.00016,30.40248]
[1778253933533,29.11,79702.83,0.0,-0.37552,0.00016,30.40248]
[1778253933648,29.11,79702.83,0.0,-0.37552,0.00016,30.40248]
[1778253933749,29.11,79685.65,0.0,-0.37832,0.00016,30.46639]
[1778253934536,29.11,79685.65,0.0,-0.37832,0.00016,30.46639]
[1778253934587,29.11,79685.65,0.0,-0.37832,0.00016,30.46639]
[1778253936427,29.11,79680.29,0.0,-0.3792,0.00016,30.48603]
[1778253936469,29.11,79680.29,0.0,-0.3792,0.00016,30.48603]
[1778253936528,29.11,79680.02,0.0,-0.37925,0.00016,30.48707]
[1778253936537,29.11,79680.02,0.0,-0.37925,0.00016,30.48707]
[1778253937460,29.11,79684.92,0.0,-0.37845,0.00016,30.46925]
[1778253939419,29.11,79693.76,0.0,-0.37702,0.00016,30.43682]
[1778253939524,29.11,79693.76,0.0,-0.37702,0.00016,30.43682]
[1778253939557,29.11,79693.76,0.0,-0.37702,0.00016,30.43682]
[1778253941441,29.11,79693.04,0.0,-0.37714,0.00016,30.43956]
[1778253941494,29.11,79693.04,0.0,-0.37714,0.00016,30.43956]
[1778253942269,29.11,79690.89,0.0,-0.37749,0.00016,30.44758]
[1778253942331,29.11,79690.89,0.0,-0.37749,0.00016,30.44758]
[1778253942680,29.11,79690.38,0.0,-0.37758,0.00016,30.44953]
[1778253943473,29.12,79690.36,0.0,-0.37758,0.00016,30.44967]
[1778253946768,29.12,79684.86,0.0,-0.37849,0.00016,30.4701]
[1778253946771,29.12,79684.86,0.0,-0.37849,0.00016,30.4701]
[1778253946778,29.12,79684.86,0.0,-0.37849,0.00016,30.4701]
[1778253947497,29.12,79685.92,0.0,-0.37832,0.00016,30.46629]
[1778253948338,29.12,79685.92,0.0,-0.37832,0.00016,30.46629]
[1778253948440,29.12,79684.8,0.0,-0.3785,0.00016,30.47046]
[1778253948803,29.12,79684.8,0.0,-0.3785,0.00016,30.47046]
[1778253948815,29.12,79684.8,0.0,-0.3785,0.00016,30.47046]
[1778253949226,29.12,79684.8,0.0,-0.3785,0.00016,30.47046]
[1778253949290,29.12,79684.8,0.0,-0.3785,0.00016,30.47046]
[1778253949294,29.12,79684.8,0.0,-0.3785,0.00016,30.47046]
[1778253949299,29.12,79684.8,0.0,-0.3785,0.00016,30.47046]
[1778253949331,29.12,79684.8,0.0,-0.3785,0.00016,30.47046]
[1778253949492,29.12,79684.46,0.0,-0.37856,0.00016,30.47177]
[1778253950401,29.12,79684.46,0.0,-0.37856,0.00016,30.47177]
[1778253950480,29.12,79684.46,0.0,-0.37856,0.00016,30.47177]
[1778253950490,29.12,79684.46,0.0,-0.37856,0.00016,30.47177]
[1778253950544,29.12,79691.91,0.0,-0.37735,0.00016,30.44446]
[1778253950647,29.12,79691.91,0.0,-0.37735,0.00016,30.44446]
[1778253950724,29.12,79691.91,0.0,-0.37735,0.00016,30.44446]
[1778253950785,29.12,79691.91,0.0,-0.37735,0.00016,30.44446]
[1778253950848,29.12,79691.91,0.0,-0.37735,0.00016,30.44446]
[1778253951081,29.12,79699.06,0.0,-0.37619,0.00016,30.41799]
[1778253952213,29.12,79699.06,0.0,-0.37619,0.00016,30.41799]
[1778253952265,29.12,79699.06,0.0,-0.37619,0.00016,30.41799]
[1778253952915,29.12,79704.23,0.0,-0.37535,0.00016,30.39872]
[1778253953085,29.12,79705.04,0.0,-0.37522,0.00016,30.39578]
[1778253958094,29.13,79705.92,0.0,-0.3751,0.00016,30.39291]
[1778253959186,29.13,79707.95,0.0,-0.37477,0.00016,30.38537]
[1778253959630,29.13,79710.61,0.0,-0.37435,0.00016,30.37543]
[1778253959698,29.13,79710.61,0.0,-0.37435,0.00016,30.37543]
[1778253960178,29.13,79710.61,0.0,-0.37435,0.00016,30.37543]
[1778253960217,29.13,79710.61,0.0,-0.37435,0.00016,30.37543]
[1778253960227,29.13,79696.21,0.0,-0.37669,0.00016,30.42955]
[1778253960727,29.13,79696.21,0.0,-0.37669,0.00016,30.42955]
[1778253960793,29.13,79696.21,0.0,-0.37669,0.00016,30.42955]
[1778253960877,29.13,79696.38,0.0,-0.37667,0.00016,30.42902]
[1778253962296,29.13,79696.38,0.0,-0.37667,0.00016,30.42902]
[1778253962340,29.13,79696.38,0.0,-0.37667,0.00016,30.42902]
[1778253962340,29.13,79687.77,0.0,-0.37807,0.00016,30.46089]
[1778253963141,29.13,79687.77,0.0,-0.37807,0.00016,30.46089]
[1778253963173,29.13,79687.77,0.0,-0.37807,0.00016,30.46089]
[1778253963337,29.13,79687.77,0.0,-0.37807,0.00016,30.46089]
[1778253963435,29.13,79687.77,0.0,-0.37807,0.00016,30.46089]
[1778253963502,29.13,79687.77,0.0,-0.37807,0.00016,30.46089]
[1778253963438,29.13,79689.06,0.0,-0.37786,0.00016,30.45623]
[1778253964446,29.13,79689.06,0.0,-0.37786,0.00016,30.45623]
[1778253965192,29.14,79695.85,0.0,-0.37676,0.00016,30.43123]
[1778253965202,29.14,79695.85,0.0,-0.37676,0.00016,30.43123]
[1778253965266,29.14,79699.23,0.0,-0.37622,0.00016,30.41876]
[1778253965603,29.14,79699.23,0.0,-0.37622,0.00016,30.41876]
[1778253965629,29.14,79699.23,0.0,-0.37622,0.00016,30.41876]
[1778253965738,29.14,79699.23,0.0,-0.37622,0.00016,30.41876]
[1778253969033,29.14,79702.61,0.0,-0.37567,0.00016,30.40629]
[1778253969118,29.14,79702.61,0.0,-0.37567,0.00016,30.40629]
[1778253969163,29.14,79702.61,0.0,-0.37567,0.00016,30.40629]
[1778253969426,29.14,79702.61,0.0,-0.37567,0.00016,30.40629]
[1778253969463,29.14,79702.61,0.0,-0.37567,0.00016,30.40629]
[1778253969439,29.14,79702.42,0.0,-0.37571,0.00016,30.40706]
[1778253970619,29.14,79695.29,0.0,-0.37687,0.00016,30.43368]
[1778253970641,29.14,79695.29,0.0,-0.37687,0.00016,30.43368]
[1778253971151,29.14,79695.29,0.0,-0.37687,0.00016,30.43368]
[1778253971292,29.14,79695.29,0.0,-0.37687,0.00016,30.43368]
[1778253971400,29.14,79695.01,0.0,-0.37692,0.00016,30.43477]
[1778253973029,29.14,79699.72,0.0,-0.37615,0.00016,30.4173]
[1778253973118,29.14,79699.72,0.0,-0.37615,0.00016,30.4173]
[1778253973361,29.14,79699.72,0.0,-0.37615,0.00016,30.4173]
[1778253973367,29.14,79699.72,0.0,-0.37615,0.00016,30.4173]
[1778253973426,29.14,79700.27,0.0,-0.37606,0.00016,30.41529]
[1778253977353,29.14,79701.0,0.0,-0.37595,0.00016,30.41272]
[1778253977435,29.14,79701.0,0.0,-0.37595,0.00016,30.41272]
[1778253977466,29.14,79701.0,0.0,-0.37595,0.00016,30.41272]
[1778253977488,29.14,79697.08,0.0,-0.37659,0.00016,30.42738]
[1778253978164,29.14,79697.08,0.0,-0.37659,0.00016,30.42738]
[1778253978187,29.14,79697.08,0.0,-0.37659,0.00016,30.42738]
[1778253978510,29.14,79687.85,0.0,-0.37809,0.00016,30.4615]
[1778253978570,29.14,79687.85,0.0,-0.37809,0.00016,30.4615]
[1778253978997,29.14,79687.85,0.0,-0.37809,0.00016,30.4615]
[1778253979019,29.14,79687.85,0.0,-0.37809,0.00016,30.4615]
[1778253979062,29.14,79687.85,0.0,-0.37809,0.00016,30.4615]
[1778253979480,29.14,79687.85,0.0,-0.37809,0.00016,30.4615]
[1778253979529,29.14,79687.85,0.0,-0.37809,0.00016,30.4615]
[1778253979487,29.14,79678.99,0.0,-0.37954,0.00016,30.49389]
[1778253979581,29.14,79678.99,0.0,-0.37954,0.00016,30.49389]
[1778253979601,29.14,79678.99,0.0,-0.37954,0.00016,30.49389]
[1778253979668,29.14,79678.99,0.0,-0.37954,0.00016,30.49389]
[1778253980042,29.15,79678.99,0.0,-0.37954,0.00016,30.49396]
[1778253981358,29.15,79678.99,0.0,-0.37954,0.00016,30.49396]
[1778253981382,29.15,79678.99,0.0,-0.37954,0.00016,30.49396]
[1778253981388,29.15,79678.99,0.0,-0.37954,0.00016,30.49396]
[1778253981397,29.15,79678.99,0.0,-0.37954,0.00016,30.49396]
[1778253981451,29.15,79664.84,0.0,-0.38185,0.00016,30.54475]
[1778253982336,29.15,79664.84,0.0,-0.38185,0.00016,30.54475]
[1778253982360,29.15,79664.84,0.0,-0.38185,0.00016,30.54475]
[1778253982461,29.15,79666.92,0.0,-0.38152,0.00016,30.53738]
[1778253985458,29.15,79663.34,0.0,-0.3821,0.00016,30.55013]
[1778253985500,29.15,79663.34,0.0,-0.3821,0.00016,30.55013]
[1778253985532,29.15,79663.34,0.0,-0.3821,0.00016,30.55013]
[1778253985509,29.15,79663.01,0.0,-0.38216,0.00016,30.55132]
[1778253987435,29.15,79652.11,0.0,-0.38394,0.00016,30.58963]
[1778253987701,29.15,79652.11,0.0,-0.38394,0.00016,30.58963]
[1778253987738,29.15,79652.11,0.0,-0.38394,0.00016,30.58963]
[1778253987771,29.15,79652.11,0.0,-0.38394,0.00016,30.58963]
[1778253987787,29.15,79652.11,0.0,-0.38394,0.00016,30.58963]
[1778253988365,29.15,79647.0,0.0,-0.38478,0.00016,30.60736]
[1778253991115,29.15,79643.18,0.0,-0.38539,0.00016,30.61738]
[1778253993028,29.15,79642.0,0.0,-0.38558,0.00016,30.6214]
[1778253993032,29.15,79642.0,0.0,-0.38558,0.00016,30.6214]
[1778253993264,29.15,79636.66,0.0,-0.38646,0.00016,30.63963]
[1778253993953,29.15,79636.66,0.0,-0.38646,0.00016,30.63963]
[1778253994135,29.15,79636.66,0.0,-0.38646,0.00016,30.63959]
[1778253994690,29.15,79636.66,0.0,-0.38646,0.00016,30.63959]
[1778253995391,29.15,79636.66,0.0,-0.38646,0.00016,30.63959]
[1778254001207,29.14,79638.52,0.0,-0.38614,0.00016,30.633]
[1778254001266,29.14,79638.52,0.0,-0.38614,0.00016,30.633]
[1778254001521,29.14,79638.52,0.0,-0.38614,0.00016,30.633]
[1778254001403,29.14,79637.26,0.0,-0.38634,0.00016,30.63725]
[1778254002101,29.14,79637.26,0.0,-0.38634,0.00016,30.63725]
[1778254002113,29.14,79637.26,0.0,-0.38634,0.00016,30.63725]
[1778254002516,29.14,79647.97,0.0,-0.38459,0.00016,30.60041]
[1778254003318,29.14,79647.97,0.0,-0.38459,0.00016,30.60041]
[1778254003506,29.14,79653.96,0.0,-0.38361,0.00016,30.57952]
[1778254003758,29.14,79653.96,0.0,-0.38361,0.00016,30.57952]
[1778254004335,29.14,79653.96,0.0,-0.38361,0.00016,30.57952]
[1778254004668,29.14,79656.01,0.0,-0.38327,0.00016,30.57233]
[1778254004699,29.14,79656.01,0.0,-0.38327,0.00016,30.57233]
[1778254004758,29.14,79656.01,0.0,-0.38327,0.00016,30.57233]
[1778254007504,29.14,79649.61,0.0,-0.38432,0.00016,30.59464]
[1778254007516,29.14,79649.61,0.0,-0.38432,0.00016,30.59464]
[1778254007563,29.14,79647.06,0.0,-0.38473,0.00016,30.60346]
[1778254008039,29.14,79647.06,0.0,-0.38473,0.00016,30.60346]
[1778254008947,29.14,79646.88,0.0,-0.38476,0.00016,30.60406]
[1778254009087,29.14,79646.88,0.0,-0.38476,0.00016,30.60406]
[1778254009241,29.14,79646.57,0.0,-0.38481,0.00016,30.60511]
[1778254010241,29.14,79646.57,0.0,-0.38481,0.00016,30.60511]
[1778254010251,29.14,79649.52,0.0,-0.38433,0.00016,30.59486]
[1778254010779,29.14,79649.52,0.0,-0.38433,0.00016,30.59486]
[1778254011128,29.14,79649.52,0.0,-0.38433,0.00016,30.59486]
[1778254012312,29.14,79649.26,0.0,-0.38437,0.00016,30.59574]
[1778254013863,29.14,79642.55,0.0,-0.38546,0.00016,30.61886]
[1778254014014,29.14,79642.55,0.0,-0.38546,0.00016,30.61886]
[1778254014363,29.14,79642.55,0.0,-0.38546,0.00016,30.61886]
[1778254014379,29.14,79644.3,0.0,-0.38518,0.00016,30.61281]
[1778254016130,29.14,79645.59,0.0,-0.38496,0.00016,30.60832]
[1778254016440,29.14,79645.59,0.0,-0.38496,0.00016,30.60832]
[1778254016449,29.14,79645.59,0.0,-0.38496,0.00016,30.60832]
[1778254016480,29.14,79645.59,0.0,-0.38496,0.00016,30.60832]
[1778254016544,29.14,79645.59,0.0,-0.38496,0.00016,30.60832]
[1778254018469,29.14,79639.06,0.0,-0.38603,0.00016,30.6307]
[1778254018556,29.14,79637.17,0.0,-0.38634,0.00016,30.63712]
[1778254020096,29.14,79637.17,0.0,-0.38634,0.00016,30.63708]
[1778254020153,29.14,79637.17,0.0,-0.38634,0.00016,30.63708]
[1778254020318,29.14,79635.54,0.0,-0.3866,0.00016,30.64259]
[1778254020666,29.14,79635.54,0.0,-0.3866,0.00016,30.64259]
[1778254021034,29.14,79635.54,0.0,-0.3866,0.00016,30.64259]
[1778254021326,29.13,79632.88,0.0,-0.38704,0.00016,30.65158]
[1778254023208,29.13,79636.29,0.0,-0.38648,0.00016,30.63994]
[1778254024607,29.13,79644.71,0.0,-0.38509,0.00016,30.611]
[1778254024884,29.13,79644.71,0.0,-0.38509,0.00016,30.611]
[1778254025022,29.13,79644.71,0.0,-0.38509,0.00016,30.611]
[1778254025208,29.13,79644.71,0.0,-0.38509,0.00016,30.611]
[1778254025572,29.13,79652.17,0.0,-0.38387,0.00016,30.5851]
[1778254025963,29.13,79652.17,0.0,-0.38387,0.00016,30.5851]
[1778254026779,29.13,79651.39,0.0,-0.384,0.00016,30.5878]
[1778254027368,29.13,79651.39,0.0,-0.384,0.00016,30.58778]
[1778254029184,29.13,79645.95,0.0,-0.38489,0.00016,30.60664]
[1778254029380,29.13,79646.77,0.0,-0.38475,0.00016,30.60377]
[1778254031003,29.13,79649.75,0.0,-0.38426,0.00016,30.59341]
[1778254031394,29.13,79649.75,0.0,-0.38426,0.00016,30.59338]
[1778254032279,29.13,79649.75,0.0,-0.38426,0.00016,30.59338]
[1778254032464,29.13,79649.75,0.0,-0.38426,0.00016,30.59338]
[1778254032530,29.13,79659.89,0.0,-0.3826,0.00016,30.55785]
[1778254032679,29.13,79659.89,0.0,-0.3826,0.00016,30.55785]
[1778254033409,29.13,79659.89,0.0,-0.3826,0.00016,30.55785]
[1778254036581,29.13,79665.54,0.0,-0.38168,0.00016,30.53784]
[1778254036589,29.13,79669.0,0.0,-0.38111,0.00016,30.52551]
[1778254036641,29.13,79669.0,0.0,-0.38111,0.00016,30.52551]
[1778254037328,29.13,79669.0,0.0,-0.38111,0.00016,30.52551]
[1778254037504,29.13,79667.63,0.0,-0.38134,0.00016,30.53042]
[1778254042851,29.13,79669.55,0.0,-0.38103,0.00016,30.52367]
[1778254042924,29.13,79669.55,0.0,-0.38103,0.00016,30.52367]
[1778254043017,29.13,79669.55,0.0,-0.38103,0.00016,30.52367]
[1778254043479,29.13,79670.01,0.0,-0.38095,0.00016,30.52205]
[1778254046711,29.13,79669.83,0.0,-0.38099,0.00016,30.52277]
[1778254046810,29.13,79669.83,0.0,-0.38099,0.00016,30.52277]
[1778254046830,29.13,79669.83,0.0,-0.38099,0.00016,30.52277]
[1778254047172,29.13,79669.83,0.0,-0.38099,0.00016,30.52277]
[1778254047507,29.13,79669.95,0.0,-0.38097,0.00016,30.52237]
[1778254050010,29.13,79665.15,0.0,-0.38175,0.00016,30.53954]
[1778254050060,29.13,79665.15,0.0,-0.38175,0.00016,30.53954]
[1778254050077,29.13,79665.15,0.0,-0.38175,0.00016,30.53954]
[1778254050101,29.13,79665.15,0.0,-0.38175,0.00016,30.53954]
[1778254050275,29.13,79665.15,0.0,-0.38175,0.00016,30.53954]
[1778254050314,29.13,79665.15,0.0,-0.38175,0.00016,30.53954]
[1778254050318,29.13,79665.15,0.0,-0.38175,0.00016,30.53954]
[1778254050367,29.13,79665.15,0.0,-0.38175,0.00016,30.53954]
[1778254050547,29.13,79657.92,0.0,-0.38294,0.00016,30.56511]
[1778254051203,29.13,79657.92,0.0,-0.38294,0.00016,30.56511]
[1778254052111,29.13,79657.92,0.0,-0.38293,0.00016,30.56202]
[1778254052724,29.13,79650.85,0.0,-0.38408,0.00016,30.58676]
[1778254052730,29.13,79650.85,0.0,-0.38408,0.00016,30.58676]
[1778254053310,29.13,79650.85,0.0,-0.38408,0.00016,30.58676]
[1778254053314,29.13,79650.85,0.0,-0.38408,0.00016,30.58676]
[1778254053352,29.13,79650.85,0.0,-0.38408,0.00016,30.58676]
[1778254056524,29.13,79651.6,0.0,-0.38396,0.00016,30.58409]
[1778254056595,29.13,79655.08,0.0,-0.38339,0.00016,30.57192]
[1778254059419,29.13,79652.92,0.0,-0.38374,0.00016,30.57946]
[1778254059591,29.13,79653.66,0.0,-0.38362,0.00016,30.57686]
[1778254062520,29.13,79653.0,0.0,-0.38373,0.00016,30.57915]
[1778254062612,29.13,79652.57,0.0,-0.3838,0.00016,30.58063]
[1778254063168,29.13,79652.57,0.0,-0.3838,0.00016,30.58063]
[1778254063180,29.13,79652.57,0.0,-0.3838,0.00016,30.58063]
[1778254063353,29.13,79652.57,0.0,-0.3838,0.00016,30.58063]
[1778254063618,29.13,79651.75,0.0,-0.38393,0.00016,30.58348]
[1778254068198,29.13,79658.7,0.0,-0.38279,0.00016,30.55909]
[1778254069623,29.13,79659.03,0.0,-0.38274,0.00016,30.55793]
[1778254070333,29.13,79661.23,0.0,-0.38238,0.00016,30.55017]
[1778254070374,29.13,79661.23,0.0,-0.38238,0.00016,30.55017]
[1778254070652,29.13,79661.23,0.0,-0.38238,0.00016,30.55017]
[1778254071343,29.13,79666.18,0.0,-0.38157,0.00016,30.53262]
[1778254071784,29.13,79666.18,0.0,-0.38157,0.00016,30.53262]
[1778254071905,29.13,79666.18,0.0,-0.38157,0.00016,30.53262]
[1778254071953,29.13,79669.23,0.0,-0.38107,0.00016,30.52175]
[1778254073792,29.13,79669.65,0.0,-0.381,0.00016,30.52028]
[1778254073860,29.13,79669.97,0.0,-0.38095,0.00016,30.51916]
[1778254080376,29.13,79668.01,0.0,-0.38128,0.00016,30.52627]
[1778254080390,29.13,79668.01,0.0,-0.38128,0.00016,30.52627]
[1778254080624,29.14,79668.76,0.0,-0.38116,0.00016,30.52364]
[1778254085085,29.14,79671.55,0.0,-0.3807,0.00016,30.51374]
[1778254085203,29.14,79671.55,0.0,-0.3807,0.00016,30.51374]
[1778254085263,29.14,79671.55,0.0,-0.3807,0.00016,30.51374]
[1778254085588,29.14,79671.55,0.0,-0.3807,0.00016,30.51374]
[1778254085603,29.14,79671.55,0.0,-0.3807,0.00016,30.51374]
[1778254085584,29.14,79670.53,0.0,-0.38087,0.00016,30.51741]
[1778254085683,29.14,79670.53,0.0,-0.38087,0.00016,30.51741]
[1778254086129,29.14,79670.53,0.0,-0.38087,0.00016,30.51741]
[1778254086589,29.14,79670.53,0.0,-0.38087,0.00016,30.51741]
[1778254086601,29.14,79670.53,0.0,-0.38087,0.00016,30.51741]
[1778254086327,29.14,79656.84,0.0,-0.38311,0.00016,30.56601]
[1778254087410,29.14,79656.84,0.0,-0.38311,0.00016,30.56601]
[1778254087431,29.14,79656.84,0.0,-0.38311,0.00016,30.56601]
[1778254087473,29.14,79656.84,0.0,-0.38311,0.00016,30.56601]
[1778254087493,29.14,79656.84,0.0,-0.38311,0.00016,30.56601]
[1778254087503,29.14,79650.61,0.0,-0.38413,0.00016,30.58779]
[1778254089971,29.14,79649.81,0.0,-0.38426,0.00016,30.59055]
[1778254090070,29.14,79650.28,0.0,-0.38418,0.00016,30.58891]
[1778254092265,29.14,79650.83,0.0,-0.38409,0.00016,30.58698]
[1778254092394,29.14,79651.87,0.0,-0.38392,0.00016,30.58335]
[1778254093151,29.14,79651.87,0.0,-0.38392,0.00016,30.58335]
[1778254093534,29.14,79651.87,0.0,-0.38392,0.00016,30.58335]
[1778254094322,29.14,79654.39,0.0,-0.38351,0.00016,30.57455]
[1778254094338,29.14,79654.39,0.0,-0.38351,0.00016,30.57455]
[1778254094606,29.14,79654.39,0.0,-0.38351,0.00016,30.57455]
[1778254094760,29.14,79659.55,0.0,-0.38267,0.00016,30.55642]
[1778254095076,29.14,79658.52,0.0,-0.38283,0.00016,30.56005]
[1778254100879,29.14,79652.72,0.0,-0.38378,0.00016,30.58034]
[1778254106530,29.14,79653.04,0.0,-0.38373,0.00016,30.5792]
[1778254106660,29.14,79653.04,0.0,-0.38373,0.00016,30.5792]
[1778254106709,29.14,79651.31,0.0,-0.38401,0.00016,30.58522]
[1778254106937,29.14,79651.31,0.0,-0.38401,0.00016,30.58522]
[1778254106945,29.14,79651.31,0.0,-0.38401,0.00016,30.58522]
[1778254106978,29.14,79651.31,0.0,-0.38401,0.00016,30.58522]
[1778254107079,29.14,79649.66,0.0,-0.38428,0.00016,30.59095]
[1778254109467,29.13,79641.62,0.0,-0.3856,0.00016,30.61866]
[1778254111961,29.13,79650.53,0.0,-0.38412,0.00016,30.58468]
[1778254113240,29.13,79650.53,0.0,-0.38412,0.00016,30.58468]
[1778254113289,29.13,79650.53,0.0,-0.38412,0.00016,30.58468]
[1778254113444,29.13,79650.53,0.0,-0.38412,0.00016,30.58468]
[1778254113669,29.13,79646.48,0.0,-0.38478,0.00016,30.5987]
[1778254115635,29.13,79637.01,0.0,-0.38633,0.00016,30.63116]
[1778254116000,29.13,79637.01,0.0,-0.38633,0.00016,30.63116]
[1778254116103,29.13,79637.43,0.0,-0.38626,0.00016,30.62968]
[1778254116718,29.13,79637.43,0.0,-0.38626,0.00016,30.62968]
[1778254117056,29.13,79646.35,0.0,-0.3848,0.00016,30.59899]
[1778254119635,29.13,79646.35,0.0,-0.3848,0.00016,30.59896]
[1778254120894,29.13,79646.51,0.0,-0.38477,0.00016,30.59835]
[1778254121021,29.13,79643.25,0.0,-0.3853,0.00016,30.60957]
[1778254122152,29.13,79643.25,0.0,-0.3853,0.00016,30.60957]
[1778254122629,29.13,79643.25,0.0,-0.3853,0.00016,30.60957]
[1778254122222,29.13,79639.39,0.0,-0.38593,0.00016,30.62278]
[1778254123210,29.13,79639.39,0.0,-0.38593,0.00016,30.62278]
[1778254127310,29.13,79633.4,0.0,-0.38691,0.00016,30.64301]
[1778254127403,29.13,79633.4,0.0,-0.38691,0.00016,30.64301]
[1778254127583,29.13,79637.56,0.0,-0.38622,0.00016,30.62881]
[1778254129092,29.13,79643.04,0.0,-0.38532,0.00016,30.60998]
[1778254129671,29.13,79646.75,0.0,-0.38471,0.00016,30.59713]
[1778254133122,29.12,79646.63,0.0,-0.38473,0.00016,30.59747]
[1778254133209,29.12,79646.14,0.0,-0.38481,0.00016,30.59914]
[1778254134675,29.12,79646.14,0.0,-0.38481,0.00016,30.59914]
[1778254135406,29.12,79646.14,0.0,-0.38481,0.00016,30.59911]
[1778254136853,29.12,79646.95,0.0,-0.38467,0.00016,30.59625]
[1778254136986,29.12,79646.95,0.0,-0.38467,0.00016,30.59625]
[1778254137229,29.12,79646.95,0.0,-0.38467,0.00016,30.59625]
[1778254137246,29.12,79646.95,0.0,-0.38467,0.00016,30.59625]
[1778254137330,29.12,79651.5,0.0,-0.38393,0.00016,30.58041]
[1778254138449,29.12,79651.5,0.0,-0.38393,0.00016,30.58041]
[1778254138717,29.12,79651.5,0.0,-0.38393,0.00016,30.58041]
[1778254139746,29.12,79660.82,0.0,-0.3824,0.00016,30.54764]
[1778254140740,29.12,79664.01,0.0,-0.38188,0.00016,30.53632]
[1778254140919,29.12,79664.01,0.0,-0.38188,0.00016,30.53632]
[1778254141105,29.12,79664.01,0.0,-0.38188,0.00016,30.53632]
[1778254141190,29.12,79664.01,0.0,-0.38188,0.00016,30.53632]
[1778254142606,29.12,79656.06,0.0,-0.38318,0.00016,30.5644]
[1778254142615,29.12,79656.06,0.0,-0.38318,0.00016,30.5644]
[1778254142623,29.12,79656.06,0.0,-0.38318,0.00016,30.5644]
[1778254142632,29.12,79656.06,0.0,-0.38318,0.00016,30.5644]
[1778254142675,29.12,79647.08,0.0,-0.38465,0.00016,30.59572]
[1778254143120,29.12,79647.08,0.0,-0.38465,0.00016,30.59572]
[1778254143153,29.12,79647.08,0.0,-0.38465,0.00016,30.59572]
[1778254143373,29.12,79647.08,0.0,-0.38465,0.00016,30.59572]
[1778254143945,29.12,79653.0,0.0,-0.38368,0.00016,30.57511]
[1778254144497,29.12,79662.27,0.0,-0.38216,0.00016,30.54246]
[1778254145464,29.12,79662.27,0.0,-0.38216,0.00016,30.54246]
[1778254145471,29.12,79662.27,0.0,-0.38216,0.00016,30.54246]
[1778254145547,29.12,79665.07,0.0,-0.3817,0.00016,30.53249]
[1778254146216,29.12,79665.07,0.0,-0.3817,0.00016,30.53249]
[1778254146381,29.12,79665.07,0.0,-0.3817,0.00016,30.53249]
[1778254146387,29.12,79666.01,0.0,-0.38155,0.00016,30.52915]
[1778254148413,29.12,79665.8,0.0,-0.38158,0.00016,30.5299]
[1778254148737,29.12,79675.43,0.0,-0.38001,0.00016,30.49535]
[1778254149658,29.12,79675.43,0.0,-0.38001,0.00016,30.49535]
[1778254149731,29.12,79675.43,0.0,-0.38001,0.00016,30.49535]
[1778254150561,29.12,79685.53,0.0,-0.37836,0.00016,30.45864]
[1778254154450,29.12,79685.68,0.0,-0.37834,0.00016,30.45819]
[1778254154736,29.12,79684.59,0.0,-0.37852,0.00016,30.46223]
[1778254157147,29.12,79684.23,0.0,-0.37858,0.00016,30.46363]
[1778254159452,29.13,79684.7,0.0,-0.37851,0.00016,30.46199]
[1778254159554,29.13,79686.63,0.0,-0.3782,0.00016,30.45496]
[1778254161476,29.13,79686.63,0.0,-0.3782,0.00016,30.455]
[1778254161543,29.13,79686.88,0.0,-0.37816,0.00016,30.45414]
[1778254165940,29.13,79686.68,0.0,-0.3782,0.00016,30.45509]
[1778254165947,29.13,79686.68,0.0,-0.3782,0.00016,30.45509]
[1778254166339,29.13,79686.68,0.0,-0.3782,0.00016,30.45515]
[1778254168033,29.13,79686.12,0.0,-0.3783,0.00016,30.45726]
[1778254168464,29.13,79689.22,0.0,-0.37779,0.00016,30.44594]
[1778254170616,29.13,79690.89,0.0,-0.37752,0.00016,30.43975]
[1778254170717,29.13,79693.53,0.0,-0.37709,0.00016,30.42997]
[1778254171606,29.13,79693.53,0.0,-0.37709,0.00016,30.42997]
[1778254171623,29.13,79693.53,0.0,-0.37709,0.00016,30.42997]
[1778254171707,29.13,79692.06,0.0,-0.37732,0.00016,30.43227]
[1778254172519,29.13,79692.06,0.0,-0.37732,0.00016,30.43227]
[1778254172620,29.13,79688.23,0.0,-0.37794,0.00016,30.44636]
[1778254175295,29.13,79686.03,0.0,-0.3783,0.00016,30.4544]
[1778254175404,29.13,79686.03,0.0,-0.3783,0.00016,30.45436]
[1778254177232,29.13,79687.79,0.0,-0.37801,0.00016,30.44788]
[1778254177422,29.13,79687.96,0.0,-0.37798,0.00016,30.44723]
[1778254180301,29.13,79689.83,0.0,-0.37767,0.00016,30.44031]
[1778254180430,29.13,79689.83,0.0,-0.37767,0.00016,30.44031]
[1778254180613,29.13,79693.09,0.0,-0.37714,0.00016,30.42826]
[1778254180943,29.13,79693.09,0.0,-0.37714,0.00016,30.42826]
[1778254183361,29.13,79695.28,0.0,-0.37678,0.00016,30.42013]
[1778254183457,29.13,79695.28,0.0,-0.37678,0.00016,30.42013]
[1778254184396,29.13,79692.0,0.0,-0.37732,0.00016,30.43228]
[1778254184457,29.13,79692.0,0.0,-0.37732,0.00016,30.43228]
[1778254184558,29.13,79687.19,0.0,-0.3781,0.00016,30.44999]
[1778254190508,29.13,79685.38,0.0,-0.37839,0.00016,30.45654]
[1778254191185,29.13,79685.38,0.0,-0.37839,0.00016,30.45654]
[1778254192405,29.13,79685.72,0.0,-0.37834,0.00016,30.45528]
[1778254192414,29.13,79685.72,0.0,-0.37834,0.00016,30.45528]
[1778254192524,29.13,79688.36,0.0,-0.37791,0.00016,30.44558]
[1778254194321,29.13,79690.84,0.0,-0.3775,0.00016,30.43645]
[1778254194654,29.13,79690.84,0.0,-0.3775,0.00016,30.43645]
[1778254194659,29.13,79690.84,0.0,-0.3775,0.00016,30.43645]
[1778254194749,29.13,79691.05,0.0,-0.37747,0.00016,30.43567]
[1778254196012,29.13,79691.05,0.0,-0.37747,0.00016,30.43568]
[1778254196549,29.13,79691.67,0.0,-0.37737,0.00016,30.43339]
[1778254198086,29.13,79692.75,0.0,-0.37719,0.00016,30.4294]
[1778254198601,29.13,79692.75,0.0,-0.37719,0.00016,30.4294]
[1778254199973,29.13,79696.29,0.0,-0.37662,0.00016,30.41629]
[1778254200234,29.13,79696.29,0.0,-0.37662,0.00016,30.41629]
[1778254200460,29.13,79696.29,0.0,-0.37662,0.00016,30.41629]
[1778254200629,29.13,79696.29,0.0,-0.37662,0.00016,30.41629]
[1778254200763,29.13,79706.06,0.0,-0.37503,0.00016,30.37975]
[1778254201444,29.13,79706.06,0.0,-0.37503,0.00016,30.37975]
[1778254201511,29.13,79706.06,0.0,-0.37503,0.00016,30.37975]
[1778254201676,29.13,79706.06,0.0,-0.37503,0.00016,30.37975]
[1778254201707,29.13,79708.99,0.0,-0.37455,0.00016,30.36859]
[1778254203078,29.12,79709.16,0.0,-0.37452,0.00016,30.36786]
[1778254203128,29.12,79709.16,0.0,-0.37452,0.00016,30.36786]
[1778254203329,29.12,79709.16,0.0,-0.37452,0.00016,30.36786]
[1778254203600,29.12,79706.88,0.0,-0.37488,0.00016,30.37639]
[1778254204608,29.12,79697.4,0.0,-0.37643,0.00016,30.41195]
[1778254205547,29.12,79697.4,0.0,-0.37643,0.00016,30.41195]
[1778254206408,29.12,79693.87,0.0,-0.377,0.00016,30.42508]
[1778254206621,29.12,79691.31,0.0,-0.37742,0.00016,30.43456]
[1778254211128,29.13,79686.9,0.0,-0.37814,0.00016,30.45082]
[1778254211729,29.13,79686.9,0.0,-0.37814,0.00016,30.45082]
[1778254211800,29.13,79687.62,0.0,-0.37802,0.00016,30.44818]
[1778254217055,29.13,79692.91,0.0,-0.37716,0.00016,30.42874]
[1778254217202,29.13,79692.91,0.0,-0.37716,0.00016,30.42874]
[1778254217210,29.13,79692.91,0.0,-0.37716,0.00016,30.42874]
[1778254217699,29.13,79694.46,0.0,-0.37691,0.00016,30.42301]
[1778254218195,29.13,79694.46,0.0,-0.37691,0.00016,30.42301]
[1778254222178,29.13,79697.55,0.0,-0.37641,0.00016,30.41162]
[1778254222733,29.13,79698.51,0.0,-0.37626,0.00016,30.40807]
[1778254223340,29.13,79698.51,0.0,-0.37626,0.00016,30.40807]
[1778254224062,29.13,79704.13,0.0,-0.37534,0.00016,30.38706]
[1778254224753,29.13,79704.13,0.0,-0.37534,0.00016,30.38706]
[1778254226021,29.13,79710.24,0.0,-0.37435,0.00016,30.3641]
[1778254226762,29.13,79712.37,0.0,-0.37401,0.00016,30.35594]
[1778254227594,29.13,79712.37,0.0,-0.37401,0.00016,30.35594]
[1778254227613,29.13,79712.37,0.0,-0.37401,0.00016,30.35594]
[1778254227615,29.13,79712.37,0.0,-0.37401,0.00016,30.35594]
[1778254227680,29.13,79712.37,0.0,-0.37401,0.00016,30.35594]
[1778254227771,29.13,79717.37,0.0,-0.37319,0.00016,30.33681]
[1778254229252,29.13,79721.99,0.0,-0.37244,0.00016,30.31902]
[1778254229783,29.13,79722.98,0.0,-0.37228,0.00016,30.31515]
[1778254230791,29.12,79731.65,0.0,-0.37087,0.00016,30.2815]
[1778254231248,29.12,79731.65,0.0,-0.37087,0.00016,30.2815]
[1778254231307,29.12,79731.65,0.0,-0.37087,0.00016,30.2815]
[1778254231458,29.12,79731.65,0.0,-0.37087,0.00016,30.2815]
[1778254231547,29.12,79731.65,0.0,-0.37087,0.00016,30.2815]
[1778254231713,29.12,79731.65,0.0,-0.37087,0.00016,30.2815]
[1778254231728,29.12,79731.65,0.0,-0.37087,0.00016,30.2815]
[1778254231810,29.12,79722.22,0.0,-0.37239,0.00016,30.31485]
[1778254232437,29.12,79722.22,0.0,-0.37239,0.00016,30.31485]
[1778254232665,29.12,79722.22,0.0,-0.37239,0.00016,30.31485]
[1778254232671,29.12,79722.22,0.0,-0.37239,0.00016,30.31485]
[1778254232742,29.12,79722.22,0.0,-0.37239,0.00016,30.31485]
[1778254232816,29.12,79703.98,0.0,-0.37535,0.00016,30.38418]
[1778254232855,29.12,79703.98,0.0,-0.37535,0.00016,30.38418]
[1778254233276,29.12,79703.98,0.0,-0.37535,0.00016,30.38418]
[1778254234698,29.12,79703.98,0.0,-0.37534,0.00016,30.38411]
[1778254234821,29.12,79695.86,0.0,-0.37666,0.00016,30.41448]
[1778254239528,29.12,79696.68,0.0,-0.37652,0.00016,30.41121]
[1778254239698,29.12,79696.68,0.0,-0.37652,0.00016,30.41121]
[1778254239799,29.12,79695.67,0.0,-0.37669,0.00016,30.41498]
[1778254240581,29.12,79695.67,0.0,-0.37669,0.00016,30.41498]
[1778254240620,29.12,79695.67,0.0,-0.37669,0.00016,30.41498]
[1778254240687,29.12,79695.08,0.0,-0.37678,0.00016,30.41717]
[1778254240886,29.12,79695.08,0.0,-0.37678,0.00016,30.41717]
[1778254241095,29.12,79695.08,0.0,-0.37678,0.00016,30.41717]
[1778254241212,29.12,79695.08,0.0,-0.37678,0.00016,30.41717]
[1778254241583,29.12,79695.08,0.0,-0.37678,0.00016,30.41717]
[1778254241790,29.12,79688.98,0.0,-0.37778,0.00016,30.43972]
[1778254241877,29.12,79688.98,0.0,-0.37778,0.00016,30.43972]
[1778254242265,29.12,79670.95,0.0,-0.38072,0.00016,30.50527]
[1778254242903,29.12,79670.95,0.0,-0.38072,0.00016,30.50527]
[1778254242911,29.12,79670.95,0.0,-0.38072,0.00016,30.50527]
[1778254242927,29.12,79670.95,0.0,-0.38072,0.00016,30.50527]
[1778254243271,29.12,79670.95,0.0,-0.38072,0.00016,30.50527]
[1778254243282,29.12,79670.95,0.0,-0.38072,0.00016,30.50527]
[1778254243552,29.12,79670.95,0.0,-0.38072,0.00016,30.50527]
[1778254243594,29.12,79670.95,0.0,-0.38072,0.00016,30.50527]
[1778254243713,29.12,79670.95,0.0,-0.38072,0.00016,30.50527]
[1778254243743,29.12,79670.95,0.0,-0.38072,0.00016,30.50527]
[1778254243837,29.12,79670.95,0.0,-0.38072,0.00016,30.50527]
[1778254243773,29.12,79666.68,0.0,-0.38142,0.00016,30.52071]
[1778254243943,29.12,79666.68,0.0,-0.38142,0.00016,30.52071]
[1778254243991,29.12,79666.68,0.0,-0.38142,0.00016,30.52071]
[1778254244041,29.12,79666.68,0.0,-0.38142,0.00016,30.52071]
[1778254244077,29.12,79666.68,0.0,-0.38142,0.00016,30.52071]
[1778254244509,29.12,79666.68,0.0,-0.38142,0.00016,30.52071]
[1778254244525,29.12,79666.68,0.0,-0.38142,0.00016,30.52071]
[1778254244527,29.12,79666.68,0.0,-0.38142,0.00016,30.52071]
[1778254244698,29.12,79666.68,0.0,-0.38142,0.00016,30.52071]
[1778254244799,29.12,79653.9,0.0,-0.38352,0.00016,30.56591]
[1778254244876,29.12,79653.9,0.0,-0.38352,0.00016,30.56591]
[1778254244882,29.12,79653.9,0.0,-0.38352,0.00016,30.56591]
[1778254244913,29.12,79653.9,0.0,-0.38352,0.00016,30.56591]
[1778254245441,29.12,79646.53,0.0,-0.38473,0.00016,30.59158]
[1778254246246,29.12,79646.53,0.0,-0.38473,0.00016,30.59158]
[1778254246260,29.12,79646.53,0.0,-0.38473,0.00016,30.59158]
[1778254246816,29.12,79646.53,0.0,-0.38473,0.00016,30.59158]
[1778254246827,29.12,79646.53,0.0,-0.38473,0.00016,30.59158]
[1778254246880,29.12,79652.0,0.0,-0.38383,0.00016,30.57257]
[1778254247065,29.12,79652.0,0.0,-0.38383,0.00016,30.57257]
[1778254247543,29.12,79652.0,0.0,-0.38383,0.00016,30.57257]
[1778254247930,29.12,79657.84,0.0,-0.38287,0.00016,30.55211]
[1778254248430,29.12,79659.71,0.0,-0.38257,0.00016,30.54554]
[1778254249063,29.12,79659.71,0.0,-0.38257,0.00016,30.54554]
[1778254249070,29.12,79659.71,0.0,-0.38257,0.00016,30.54554]
[1778254249223,29.12,79661.07,0.0,-0.38235,0.00016,30.54076]
[1778254249976,29.12,79661.07,0.0,-0.38235,0.00016,30.54076]
[1778254250048,29.12,79664.48,0.0,-0.38179,0.00016,30.52865]
[1778254253008,29.12,79666.76,0.0,-0.38141,0.00016,30.5205]
[1778254253011,29.12,79666.76,0.0,-0.38141,0.00016,30.5205]
[1778254253184,29.12,79666.76,0.0,-0.38141,0.00016,30.5205]
[1778254253545,29.12,79666.76,0.0,-0.38141,0.00016,30.5205]
[1778254253616,29.12,79666.76,0.0,-0.38141,0.00016,30.5205]
[1778254253663,29.12,79666.76,0.0,-0.38141,0.00016,30.5205]
[1778254253675,29.12,79666.76,0.0,-0.38141,0.00016,30.5205]
[1778254253765,29.12,79666.76,0.0,-0.38141,0.00016,30.5205]
[1778254253756,29.12,79664.62,0.0,-0.38176,0.00016,30.52811]
[1778254253965,29.12,79664.62,0.0,-0.38176,0.00016,30.52811]
[1778254254073,29.12,79664.62,0.0,-0.38176,0.00016,30.52811]
[1778254254100,29.12,79645.53,0.0,-0.38489,0.00016,30.59503]
[1778254255378,29.12,79645.53,0.0,-0.38489,0.00016,30.59503]
[1778254255429,29.12,79645.53,0.0,-0.38489,0.00016,30.59503]
[1778254255840,29.12,79640.27,0.0,-0.38575,0.00016,30.61313]
[1778254256123,29.12,79640.27,0.0,-0.38575,0.00016,30.61313]
[1778254256336,29.12,79646.45,0.0,-0.38474,0.00016,30.59181]
[1778254257678,29.12,79646.45,0.0,-0.38474,0.00016,30.59181]
[1778254257847,29.12,79643.04,0.0,-0.3853,0.00016,30.60358]
[1778254260576,29.12,79649.71,0.0,-0.3842,0.00016,30.58047]
[1778254261613,29.12,79646.89,0.0,-0.38466,0.00016,30.59025]
[1778254261632,29.12,79646.89,0.0,-0.38466,0.00016,30.59025]
[1778254261751,29.12,79646.89,0.0,-0.38466,0.00016,30.59025]
[1778254261799,29.12,79646.89,0.0,-0.38466,0.00016,30.59025]
[1778254261859,29.12,79647.34,0.0,-0.38459,0.00016,30.58868]
[1778254261926,29.12,79647.34,0.0,-0.38459,0.00016,30.58868]
[1778254262140,29.12,79647.34,0.0,-0.38459,0.00016,30.58868]
[1778254262242,29.12,79637.21,0.0,-0.38625,0.00016,30.62353]
[1778254263187,29.12,79637.21,0.0,-0.38625,0.00016,30.62353]
[1778254263267,29.12,79637.21,0.0,-0.38625,0.00016,30.62353]
[1778254263762,29.12,79627.68,0.0,-0.38781,0.00016,30.65578]
[1778254264409,29.12,79627.68,0.0,-0.38781,0.00016,30.65578]
[1778254264837,29.12,79627.68,0.0,-0.38781,0.00016,30.65578]
[1778254264841,29.12,79627.68,0.0,-0.38781,0.00016,30.65578]
[1778254264945,29.12,79623.68,0.0,-0.38847,0.00016,30.66914]
[1778254265430,29.12,79623.68,0.0,-0.38847,0.00016,30.66914]
[1778254265454,29.12,79623.68,0.0,-0.38847,0.00016,30.66914]
[1778254265552,29.12,79623.68,0.0,-0.38847,0.00016,30.66914]
[1778254265586,29.12,79623.68,0.0,-0.38847,0.00016,30.66914]
[1778254265688,29.12,79626.24,0.0,-0.38805,0.00016,30.6605]
[1778254265940,29.12,79626.24,0.0,-0.38805,0.00016,30.6605]
[1778254265982,29.12,79626.24,0.0,-0.38805,0.00016,30.6605]
[1778254266756,29.12,79640.64,0.0,-0.38568,0.00016,30.61156]
[1778254267064,29.12,79640.64,0.0,-0.38568,0.00016,30.61156]
[1778254267678,29.12,79640.64,0.0,-0.38568,0.00016,30.61156]
[1778254267797,29.12,79640.64,0.0,-0.38568,0.00016,30.61156]
[1778254267805,29.12,79640.64,0.0,-0.38568,0.00016,30.61156]
[1778254267778,29.12,79650.27,0.0,-0.3841,0.00016,30.57823]
[1778254268379,29.12,79650.27,0.0,-0.3841,0.00016,30.57823]
[1778254268697,29.12,79656.95,0.0,-0.383,0.00016,30.55484]
[1778254269127,29.12,79656.95,0.0,-0.383,0.00016,30.55484]
[1778254269177,29.12,79656.95,0.0,-0.383,0.00016,30.55484]
[1778254269678,29.12,79669.43,0.0,-0.38096,0.00016,30.51051]
[1778254270462,29.12,79669.43,0.0,-0.38096,0.00016,30.51051]
[1778254270567,29.12,79673.06,0.0,-0.38037,0.00016,30.49747]
[1778254274537,29.12,79670.95,0.0,-0.38071,0.00016,30.50505]
[1778254274790,29.12,79669.92,0.0,-0.38088,0.00016,30.50874]
[1778254275229,29.12,79682.05,0.0,-0.3789,0.00016,30.46489]
[1778254276595,29.12,79682.05,0.0,-0.3789,0.00016,30.46489]
[1778254276645,29.12,79687.39,0.0,-0.37803,0.00016,30.44528]
[1778254278319,29.12,79687.39,0.0,-0.37802,0.00016,30.44524]
[1778254278450,29.12,79687.39,0.0,-0.37802,0.00016,30.44524]
[1778254278551,29.12,79685.77,0.0,-0.37829,0.00016,30.45114]
[1778254280201,29.12,79687.25,0.0,-0.37804,0.00016,30.44567]
[1778254280755,29.12,79689.77,0.0,-0.37763,0.00016,30.43636]
[1778254281149,29.12,79689.77,0.0,-0.37763,0.00016,30.43636]
[1778254281544,29.12,79694.26,0.0,-0.3769,0.00016,30.41972]
[1778254282737,29.12,79694.26,0.0,-0.3769,0.00016,30.41972]
[1778254282747,29.12,79696.63,0.0,-0.37651,0.00016,30.4109]
[1778254283671,29.12,79696.63,0.0,-0.37651,0.00016,30.4109]
[1778254284736,29.12,79694.6,0.0,-0.37684,0.00016,30.41843]
[1778254284748,29.12,79694.6,0.0,-0.37684,0.00016,30.41843]
[1778254284762,29.12,79692.37,0.0,-0.3772,0.00016,30.42668]
[1778254290219,29.11,79688.51,0.0,-0.37783,0.00016,30.44086]
[1778254292942,29.11,79687.0,0.0,-0.37807,0.00016,30.44327]
[1778254293264,29.11,79687.0,0.0,-0.37807,0.00016,30.44327]
[1778254293272,29.11,79687.0,0.0,-0.37807,0.00016,30.44327]
[1778254293344,29.11,79685.71,0.0,-0.37828,0.00016,30.448]
[1778254294604,29.11,79685.71,0.0,-0.37828,0.00016,30.448]
[1778254294654,29.11,79683.08,0.0,-0.3787,0.00016,30.45761]
[1778254297005,29.11,79683.84,0.0,-0.37858,0.00016,30.45482]
[1778254297267,29.11,79685.97,0.0,-0.37823,0.00016,30.44701]
[1778254300143,29.11,79685.68,0.0,-0.37828,0.00016,30.44808]
[1778254300288,29.11,79685.21,0.0,-0.37836,0.00016,30.44981]
[1778254302051,29.11,79684.75,0.0,-0.37843,0.00016,30.4515]
[1778254302277,29.11,79684.75,0.0,-0.37843,0.00016,30.4515]
[1778254302420,29.11,79684.75,0.0,-0.37843,0.00016,30.4515]
[1778254302505,29.11,79684.75,0.0,-0.37843,0.00016,30.4515]
[1778254302776,29.11,79685.04,0.0,-0.37838,0.00016,30.45045]
[1778254303619,29.11,79685.04,0.0,-0.37838,0.00016,30.45045]
[1778254305114,29.11,79690.74,0.0,-0.37746,0.00016,30.42952]
[1778254305401,29.11,79690.74,0.0,-0.37746,0.00016,30.42952]
[1778254305410,29.11,79690.74,0.0,-0.37746,0.00016,30.42952]
[1778254305415,29.11,79690.74,0.0,-0.37746,0.00016,30.42952]
[1778254306521,29.11,79696.05,0.0,-0.37659,0.00016,30.40975]
[1778254307217,29.11,79701.73,0.0,-0.37566,0.00016,30.38845]
[1778254310662,29.11,79701.69,0.0,-0.37566,0.00016,30.38838]
[1778254310850,29.11,79699.07,0.0,-0.37608,0.00016,30.39811]
[1778254312707,29.11,79715.61,0.0,-0.37339,0.00016,30.33545]
[1778254314665,29.11,79715.0,0.0,-0.37348,0.00016,30.33771]
[1778254314675,29.11,79715.0,0.0,-0.37348,0.00016,30.33771]
[1778254314760,29.11,79716.21,0.0,-0.37328,0.00016,30.33304]
[1778254320678,29.1,79720.44,0.0,-0.37259,0.00016,30.3166]
[1778254322004,29.1,79721.84,0.0,-0.37236,0.00016,30.31111]
[1778254322192,29.1,79721.84,0.0,-0.37236,0.00016,30.31111]
[1778254322263,29.1,79721.84,0.0,-0.37236,0.00016,30.31111]
[1778254322348,29.1,79721.84,0.0,-0.37236,0.00016,30.31111]
[1778254322470,29.1,79721.84,0.0,-0.37236,0.00016,30.31111]
[1778254322715,29.1,79721.03,0.0,-0.37249,0.00016,30.31418]
[1778254322964,29.1,79721.03,0.0,-0.37249,0.00016,30.31418]
[1778254324707,29.1,79713.11,0.0,-0.37377,0.00016,30.34446]
[1778254324769,29.1,79708.3,0.0,-0.37455,0.00016,30.36267]
[1778254326371,29.1,79713.55,0.0,-0.37369,0.00016,30.34266]
[1778254326471,29.1,79713.55,0.0,-0.37369,0.00016,30.34258]
[1778254327090,29.1,79713.55,0.0,-0.37369,0.00016,30.34258]
[1778254328993,29.1,79720.66,0.0,-0.37253,0.00016,30.31521]
[1778254329492,29.1,79722.99,0.0,-0.37215,0.00016,30.30617]
[1778254334535,29.1,79725.27,0.0,-0.37177,0.00016,30.29708]
[1778254335122,29.1,79725.27,0.0,-0.37177,0.00016,30.29708]
[1778254335611,29.1,79725.27,0.0,-0.37177,0.00016,30.29708]
[1778254335745,29.1,79727.85,0.0,-0.37135,0.00016,30.28702]
[1778254337167,29.09,79727.85,0.0,-0.37135,0.00016,30.28696]
[1778254337906,29.09,79727.85,0.0,-0.37135,0.00016,30.28696]
[1778254337548,29.09,79731.55,0.0,-0.37075,0.00016,30.2725]
[1778254338555,29.09,79733.8,0.0,-0.37038,0.00016,30.26365]
[1778254339879,29.09,79733.8,0.0,-0.37038,0.00016,30.26365]
[1778254339981,29.09,79740.64,0.0,-0.36927,0.00016,30.23671]
[1778254340009,29.09,79740.64,0.0,-0.36927,0.00016,30.23671]
[1778254340106,29.09,79740.64,0.0,-0.36927,0.00016,30.23671]
[1778254340569,29.09,79740.64,0.0,-0.36927,0.00016,30.23667]
[1778254341260,29.09,79740.64,0.0,-0.36927,0.00016,30.23667]
[1778254341807,29.09,79740.64,0.0,-0.36927,0.00016,30.23667]
[1778254341874,29.09,79756.73,0.0,-0.36667,0.00016,30.17245]
[1778254342264,29.09,79756.73,0.0,-0.36667,0.00016,30.17245]
[1778254342583,29.09,79756.73,0.0,-0.36667,0.00016,30.17245]
[1778254343348,29.09,79756.73,0.0,-0.36667,0.00016,30.17245]
[1778254343590,29.09,79761.41,0.0,-0.36591,0.00016,30.15355]
[1778254345478,29.09,79761.82,0.0,-0.36585,0.00016,30.15191]
[1778254346214,29.09,79760.15,0.0,-0.36612,0.00016,30.15871]
[1778254348597,29.09,79761.48,0.0,-0.36591,0.00016,30.15338]
[1778254348719,29.09,79761.48,0.0,-0.36591,0.00016,30.15338]
[1778254348832,29.09,79762.76,0.0,-0.3657,0.00016,30.14822]
[1778254353577,29.09,79766.62,0.0,-0.36507,0.00016,30.12934]
[1778254353663,29.09,79766.56,0.0,-0.36508,0.00016,30.12957]
[1778254356560,29.09,79765.95,0.0,-0.36517,0.00016,30.13203]
[1778254356953,29.09,79770.78,0.0,-0.36439,0.00016,30.11228]
[1778254357697,29.09,79770.78,0.0,-0.36439,0.00016,30.11228]
[1778254357796,29.09,79775.18,0.0,-0.36369,0.00016,30.09419]
[1778254358455,29.09,79775.18,0.0,-0.36369,0.00016,30.09419]
[1778254358699,29.09,79775.18,0.0,-0.36368,0.00016,30.09411]
[1778254359110,29.09,79775.18,0.0,-0.36368,0.00016,30.09411]
[1778254359159,29.09,79775.18,0.0,-0.36368,0.00016,30.09411]
[1778254359253,29.09,79775.18,0.0,-0.36368,0.00016,30.09411]
[1778254359809,29.09,79781.29,0.0,-0.3627,0.00016,30.06876]
[1778254363843,29.09,79783.37,0.0,-0.36236,0.00016,30.05994]
[1778254363932,29.09,79788.32,0.0,-0.36156,0.00016,30.03922]
[1778254364029,29.09,79788.32,0.0,-0.36156,0.00016,30.03922]
[1778254364331,29.09,79788.32,0.0,-0.36156,0.00016,30.03922]
[1778254367418,29.09,79793.5,0.0,-0.36072,0.00016,30.01732]
[1778254367475,29.09,79793.5,0.0,-0.36072,0.00016,30.01732]
[1778254367637,29.09,79793.5,0.0,-0.36072,0.00016,30.01732]
[1778254369990,29.09,79779.49,0.0,-0.36297,0.00016,30.0757]
[1778254370785,29.09,79776.12,0.0,-0.36351,0.00016,30.08955]
[1778254373617,29.09,79774.48,0.0,-0.36376,0.00016,30.09613]
[1778254373694,29.09,79774.48,0.0,-0.36376,0.00016,30.09613]
[1778254373806,29.09,79774.35,0.0,-0.36378,0.00016,30.09666]
[1778254374813,29.08,79785.01,0.0,-0.36207,0.00016,30.05237]
[1778254375820,29.08,79796.53,0.0,-0.36021,0.00016,30.00392]
[1778254376166,29.08,79796.53,0.0,-0.36021,0.00016,30.00392]
[1778254377388,29.08,79802.68,0.0,-0.35922,0.00016,29.97762]
[1778254377409,29.08,79802.68,0.0,-0.35922,0.00016,29.97762]
[1778254377507,29.08,79802.68,0.0,-0.35922,0.00016,29.97762]
[1778254377558,29.08,79802.68,0.0,-0.35922,0.00016,29.97762]
[1778254377834,29.08,79803.23,0.0,-0.35913,0.00016,29.9751]
[1778254378214,29.08,79803.23,0.0,-0.35913,0.00016,29.9751]
[1778254378841,29.08,79805.55,0.0,-0.35875,0.00016,29.96502]
[1778254379480,29.08,79805.55,0.0,-0.35875,0.00016,29.96502]
[1778254379697,29.08,79805.55,0.0,-0.35875,0.00016,29.96502]
[1778254379828,29.08,79805.55,0.0,-0.35875,0.00016,29.96502]
[1778254380253,29.08,79805.55,0.0,-0.35874,0.00016,29.96485]
[1778254380752,29.08,79805.55,0.0,-0.35874,0.00016,29.96485]
[1778254380959,29.08,79795.61,0.0,-0.36033,0.00016,30.00694]
[1778254381268,29.08,79795.61,0.0,-0.36033,0.00016,30.00694]
[1778254381890,29.08,79787.19,0.0,-0.36168,0.00016,30.04235]
[1778254382083,29.08,79787.19,0.0,-0.36168,0.00016,30.04235]
[1778254382094,29.08,79787.19,0.0,-0.36168,0.00016,30.04235]
[1778254382869,29.08,79786.93,0.0,-0.36172,0.00016,30.04341]
[1778254384746,29.08,79783.58,0.0,-0.36226,0.00016,30.05735]
[1778254384883,29.08,79782.55,0.0,-0.36242,0.00016,30.06158]
[1778254386579,29.08,79780.79,0.0,-0.36271,0.00016,30.06883]
[1778254387383,29.07,79775.4,0.0,-0.36357,0.00016,30.09108]
[1778254387455,29.07,79775.4,0.0,-0.36357,0.00016,30.09108]
[1778254387971,29.07,79776.64,0.0,-0.36337,0.00016,30.08587]
[1778254388446,29.07,79776.64,0.0,-0.36337,0.00016,30.08587]
[1778254388914,29.07,79776.64,0.0,-0.36336,0.00016,30.08578]
[1778254390929,29.07,79786.96,0.0,-0.3617,0.00016,30.0427]
[1778254395176,29.07,79788.05,0.0,-0.36152,0.00016,30.03791]
[1778254395224,29.07,79788.05,0.0,-0.36152,0.00016,30.03791]
[1778254396637,29.07,79786.73,0.0,-0.36173,0.00016,30.04339]
[1778254400149,29.07,79776.61,0.0,-0.36334,0.00016,30.08519]
[1778254406297,29.06,79776.41,0.0,-0.36336,0.00016,30.08561]
[1778254406850,29.06,79776.41,0.0,-0.36336,0.00016,30.08561]
[1778254406952,29.06,79776.37,0.0,-0.36336,0.00016,30.08561]
[1778254412077,29.06,79777.42,0.0,-0.36317,0.00016,30.07764]
[1778254415841,29.06,79778.33,0.0,-0.36301,0.00016,30.07371]
[1778254416517,29.06,79781.04,0.0,-0.36257,0.00016,30.06237]
[1778254417901,29.06,79782.56,0.0,-0.36233,0.00016,30.05597]
[1778254417958,29.06,79782.56,0.0,-0.36233,0.00016,30.05597]
[1778254419133,29.05,79775.52,0.0,-0.36345,0.00016,30.08504]
[1778254419773,29.05,79774.59,0.0,-0.3636,0.00016,30.08879]
[1778254423245,29.05,79772.99,0.0,-0.36385,0.00016,30.09512]
[1778254423878,29.05,79775.26,0.0,-0.36348,0.00016,30.08566]
[1778254429962,29.05,79779.62,0.0,-0.36276,0.00016,30.06714]
[1778254435240,29.04,79781.45,0.0,-0.36245,0.00016,30.05907]
[1778254436126,29.04,79781.45,0.0,-0.36245,0.00016,30.05907]
[1778254436961,29.04,79778.95,0.0,-0.36285,0.00016,30.0694]
[1778254437164,29.04,79778.95,0.0,-0.36285,0.00016,30.0694]
[1778254437577,29.04,79778.95,0.0,-0.36285,0.00016,30.0694]
[1778254440058,29.04,79771.84,0.0,-0.36399,0.00016,30.09855]
[1778254440274,29.04,79771.84,0.0,-0.36398,0.00016,30.09845]
[1778254441505,29.04,79771.84,0.0,-0.36398,0.00016,30.09845]
[1778254441654,29.04,79771.84,0.0,-0.36398,0.00016,30.09845]
[1778254441676,29.04,79771.84,0.0,-0.36398,0.00016,30.09845]
[1778254441762,29.04,79780.1,0.0,-0.36265,0.00016,30.06416]
[1778254443514,29.04,79787.68,0.0,-0.36143,0.00016,30.0324]
[1778254443556,29.04,79787.68,0.0,-0.36143,0.00016,30.0324]
[1778254443884,29.04,79787.68,0.0,-0.36143,0.00016,30.0324]
[1778254443928,29.04,79789.47,0.0,-0.36114,0.00016,30.02482]
[1778254444354,29.04,79789.47,0.0,-0.36114,0.00016,30.02482]
[1778254445829,29.04,79794.08,0.0,-0.36039,0.00016,30.00532]
[1778254447866,29.03,79802.35,0.0,-0.35905,0.00016,29.96979]
[1778254448394,29.03,79805.67,0.0,-0.35851,0.00016,29.95525]
[1778254448703,29.03,79805.67,0.0,-0.35851,0.00016,29.95525]
[1778254448846,29.03,79807.48,0.0,-0.35822,0.00016,29.94748]
[1778254451685,29.03,79816.48,0.0,-0.35676,0.00016,29.90817]
[1778254452434,29.03,79816.48,0.0,-0.35676,0.00016,29.90817]
[1778254455264,29.02,79815.93,0.0,-0.35683,0.00016,29.91016]
[1778254455294,29.02,79815.93,0.0,-0.35683,0.00016,29.91016]
[1778254455433,29.02,79816.45,0.0,-0.35675,0.00016,29.90778]
[1778254458181,29.02,79820.13,0.0,-0.35615,0.00016,29.89152]
[1778254458333,29.02,79820.13,0.0,-0.35615,0.00016,29.89152]
[1778254458542,29.02,79820.13,0.0,-0.35615,0.00016,29.89152]
[1778254458613,29.02,79824.85,0.0,-0.35539,0.00016,29.87077]
[1778254459950,29.02,79824.85,0.0,-0.35539,0.00016,29.87077]
[1778254460051,29.02,79825.69,0.0,-0.35525,0.00016,29.86699]
[1778254461172,29.02,79825.48,0.0,-0.35528,0.00016,29.86782]
[1778254461214,29.02,79825.48,0.0,-0.35528,0.00016,29.86782]
[1778254461692,29.02,79825.48,0.0,-0.35528,0.00016,29.86782]
[1778254461731,29.02,79815.25,0.0,-0.35692,0.00016,29.91235]
[1778254462186,29.02,79815.25,0.0,-0.35692,0.00016,29.91235]
[1778254462201,29.02,79815.25,0.0,-0.35692,0.00016,29.91235]
[1778254462429,29.02,79815.25,0.0,-0.35691,0.00016,29.91223]
[1778254467334,29.01,79816.81,0.0,-0.35665,0.00016,29.90501]
[1778254470139,29.01,79815.43,0.0,-0.35686,0.00016,29.91067]
[1778254470485,29.01,79815.2,0.0,-0.35689,0.00016,29.91155]
[1778254473119,29.01,79815.58,0.0,-0.35681,0.00016,29.90652]
[1778254473192,29.01,79815.58,0.0,-0.35681,0.00016,29.90652]
[1778254473887,29.01,79812.03,0.0,-0.35738,0.00016,29.92179]
[1778254474518,29.01,79812.03,0.0,-0.35738,0.00016,29.92179]
[1778254474589,29.01,79817.64,0.0,-0.35647,0.00016,29.89732]
[1778254480921,29.0,79820.02,0.0,-0.35607,0.00016,29.88644]
[1778254486141,29.0,79824.21,0.0,-0.35539,0.00016,29.86758]
[1778254487747,29.0,79823.46,0.0,-0.3555,0.00016,29.87079]
[1778254487763,29.0,79823.46,0.0,-0.3555,0.00016,29.87079]
[1778254487930,29.0,79823.46,0.0,-0.3555,0.00016,29.87079]
[1778254488031,29.0,79822.75,0.0,-0.35561,0.00016,29.87383]
[1778254489897,29.0,79822.75,0.0,-0.35561,0.00016,29.87375]
[1778254492366,29.0,79833.4,0.0,-0.3539,0.00016,29.82662]
[1778254492643,29.0,79832.6,0.0,-0.35403,0.00016,29.83012]
[1778254494010,29.0,79832.6,0.0,-0.35403,0.00016,29.83012]
[1778254494055,28.99,79833.14,0.0,-0.35394,0.00016,29.82768]
[1778254496829,28.99,79833.34,0.0,-0.3539,0.00016,29.82672]
[1778254496839,28.99,79833.34,0.0,-0.3539,0.00016,29.82672]
[1778254497012,28.99,79836.33,0.0,-0.35343,0.00016,29.8134]
[1778254498103,28.99,79836.33,0.0,-0.35343,0.00016,29.8134]
[1778254498719,28.99,79841.7,0.0,-0.35257,0.00016,29.78941]
[1778254498730,28.99,79851.02,0.0,-0.35108,0.00016,29.74748]
[1778254499341,28.99,79851.02,0.0,-0.35108,0.00016,29.74748]
[1778254499800,28.99,79856.65,0.0,-0.35018,0.00016,29.72196]
[1778254500256,28.99,79856.65,0.0,-0.35018,0.00016,29.72196]
[1778254500949,28.99,79856.65,0.0,-0.35018,0.00016,29.72196]
[1778254501050,28.99,79857.95,0.0,-0.34997,0.00016,29.71608]
[1778254501516,28.99,79857.95,0.0,-0.34997,0.00016,29.71608]
[1778254502300,28.99,79857.5,0.0,-0.35005,0.00016,29.71816]
[1778254502383,28.99,79857.5,0.0,-0.35005,0.00016,29.71816]
[1778254503088,28.99,79857.5,0.0,-0.35005,0.00016,29.71816]
[1778254502711,28.99,79858.12,0.0,-0.34995,0.00016,29.71539]
[1778254503156,28.99,79858.12,0.0,-0.34995,0.00016,29.71539]
[1778254503631,28.99,79858.12,0.0,-0.34995,0.00016,29.71539]
[1778254503721,28.99,79853.38,0.0,-0.35071,0.00016,29.73695]
[1778254504660,28.99,79853.38,0.0,-0.35071,0.00016,29.73695]
[1778254504672,28.99,79853.38,0.0,-0.35071,0.00016,29.73695]
[1778254505082,28.99,79849.97,0.0,-0.35125,0.00016,29.7524]
[1778254506842,28.99,79839.57,0.0,-0.35291,0.00016,29.7991]
[1778254512671,28.99,79846.12,0.0,-0.35186,0.00016,29.76967]
[1778254514096,28.99,79844.69,0.0,-0.35209,0.00016,29.77608]
[1778254514434,28.99,79839.66,0.0,-0.35289,0.00016,29.79858]
[1778254514796,28.99,79839.66,0.0,-0.35289,0.00016,29.79856]
[1778254515502,28.99,79839.66,0.0,-0.35289,0.00016,29.79856]
[1778254516076,28.99,79839.66,0.0,-0.35289,0.00016,29.79856]
[1778254516098,28.99,79824.08,0.0,-0.35538,0.00016,29.8675]
[1778254516517,28.99,79824.08,0.0,-0.35538,0.00016,29.8675]
[1778254517835,28.99,79823.92,0.0,-0.35541,0.00016,29.86814]
[1778254520976,28.99,79816.02,0.0,-0.35666,0.00016,29.9024]
[1778254521632,28.99,79816.67,0.0,-0.35656,0.00016,29.89947]
[1778254522553,28.99,79824.27,0.0,-0.35534,0.00016,29.86614]
[1778254523683,28.99,79831.63,0.0,-0.35415,0.00016,29.8336]
[1778254524072,28.99,79831.63,0.0,-0.35415,0.00016,29.8336]
[1778254524109,28.99,79831.63,0.0,-0.35415,0.00016,29.8336]
[1778254524072,28.99,79833.89,0.0,-0.35379,0.00016,29.82351]
[1778254524866,28.99,79833.89,0.0,-0.35379,0.00016,29.82345]
[1778254525713,28.99,79833.89,0.0,-0.35379,0.00016,29.82345]
[1778254525873,28.99,79843.67,0.0,-0.35222,0.00016,29.77977]
[1778254526169,28.99,79843.67,0.0,-0.35222,0.00016,29.77977]
[1778254527769,28.99,79846.42,0.0,-0.35179,0.00016,29.7674]
[1778254527887,28.99,79841.09,0.0,-0.35264,0.00016,29.7913]
[1778254530579,28.99,79836.27,0.0,-0.3534,0.00016,29.81276]
[1778254530820,28.99,79836.27,0.0,-0.3534,0.00016,29.81276]
[1778254530978,28.99,79836.27,0.0,-0.3534,0.00016,29.81276]
[1778254530983,28.99,79832.96,0.0,-0.35393,0.00016,29.82742]
[1778254531258,28.99,79832.96,0.0,-0.35393,0.00016,29.82742]
[1778254531793,28.99,79832.96,0.0,-0.35393,0.00016,29.82742]
[1778254531886,28.99,79832.96,0.0,-0.35393,0.00016,29.82742]
[1778254533558,28.99,79822.81,0.0,-0.35554,0.00016,29.86893]
[1778254534087,28.99,79822.34,0.0,-0.35562,0.00016,29.87093]
[1778254540059,28.98,79821.54,0.0,-0.35573,0.00016,29.87409]
[1778254543209,28.98,79819.81,0.0,-0.356,0.00016,29.88136]
[1778254544253,28.98,79819.79,0.0,-0.356,0.00016,29.88137]
[1778254544301,28.98,79819.79,0.0,-0.356,0.00016,29.88137]
[1778254544458,28.98,79819.79,0.0,-0.356,0.00016,29.88137]
[1778254544861,28.98,79819.79,0.0,-0.356,0.00016,29.88137]
[1778254545010,28.98,79820.01,0.0,-0.35596,0.00016,29.88033]
[1778254545899,28.98,79820.01,0.0,-0.35596,0.00016,29.88033]
[1778254546206,28.98,79826.15,0.0,-0.35498,0.00016,29.8533]
[1778254546364,28.98,79826.15,0.0,-0.35498,0.00016,29.8533]
[1778254547021,28.98,79830.93,0.0,-0.35421,0.00016,29.83214]
[1778254552055,28.98,79829.88,0.0,-0.35437,0.00016,29.83655]
[1778254557090,28.98,79831.76,0.0,-0.35406,0.00016,29.82799]
[1778254561318,28.97,79831.86,0.0,-0.35404,0.00016,29.82738]
[1778254561330,28.97,79831.86,0.0,-0.35404,0.00016,29.82738]
[1778254562125,28.97,79832.49,0.0,-0.35394,0.00016,29.82454]
[1778254562591,28.97,79832.49,0.0,-0.35394,0.00016,29.82454]
[1778254563138,28.97,79842.74,0.0,-0.3523,0.00016,29.77878]
[1778254564891,28.97,79847.89,0.0,-0.35147,0.00016,29.75561]
[1778254565227,28.97,79852.29,0.0,-0.35077,0.00016,29.73572]
[1778254565243,28.97,79852.29,0.0,-0.35077,0.00016,29.73572]
[1778254565380,28.97,79852.29,0.0,-0.35077,0.00016,29.73572]
[1778254566155,28.97,79854.64,0.0,-0.3504,0.00016,29.72508]
[1778254566687,28.97,79854.64,0.0,-0.3504,0.00016,29.72508]
[1778254566860,28.97,79854.64,0.0,-0.3504,0.00016,29.72508]
[1778254567161,28.97,79862.72,0.0,-0.34911,0.00016,29.68825]
[1778254567704,28.97,79862.72,0.0,-0.34911,0.00016,29.68825]
[1778254568168,28.97,79866.02,0.0,-0.34859,0.00016,29.67315]
[1778254568447,28.97,79866.02,0.0,-0.34859,0.00016,29.67315]
[1778254569176,28.97,79866.14,0.0,-0.34857,0.00016,29.67266]
[1778254571159,28.97,79865.62,0.0,-0.34865,0.00016,29.67511]
[1778254572150,28.97,79865.62,0.0,-0.34866,0.00016,29.67516]
[1778254573459,28.98,79867.52,0.0,-0.34836,0.00016,29.66654]
[1778254574002,28.98,79867.52,0.0,-0.34836,0.00016,29.66654]
[1778254574020,28.98,79867.22,0.0,-0.34841,0.00016,29.66798]
[1778254575217,28.98,79864.5,0.0,-0.34884,0.00016,29.68053]
[1778254575275,28.98,79864.5,0.0,-0.34884,0.00016,29.68053]
[1778254576933,28.98,79861.16,0.0,-0.34937,0.00016,29.69587]
[1778254576936,28.98,79862.67,0.0,-0.34913,0.00016,29.68899]
[1778254579379,28.98,79863.24,0.0,-0.34905,0.00016,29.68645]
[1778254579441,28.98,79864.76,0.0,-0.34881,0.00016,29.67952]
[1778254580556,28.98,79864.76,0.0,-0.34881,0.00016,29.67952]
[1778254580562,28.98,79860.7,0.0,-0.34945,0.00016,29.69815]
[1778254581255,28.98,79860.7,0.0,-0.34945,0.00016,29.69815]
[1778254581324,28.98,79859.35,0.0,-0.34967,0.00016,29.70434]
[1778254586653,28.98,79864.82,0.0,-0.3488,0.00016,29.67939]
[1778254586891,28.98,79864.82,0.0,-0.3488,0.00016,29.67939]
[1778254588724,28.98,79862.42,0.0,-0.34918,0.00016,29.69044]
[1778254589014,28.98,79862.24,0.0,-0.34921,0.00016,29.69128]
[1778254590563,28.98,79864.9,0.0,-0.34879,0.00016,29.67911]
[1778254590601,28.98,79869.76,0.0,-0.34802,0.00016,29.65677]
[1778254591343,28.98,79869.76,0.0,-0.34802,0.00016,29.65677]
[1778254591430,28.98,79869.76,0.0,-0.34802,0.00016,29.65677]
[1778254598692,28.98,79863.36,0.0,-0.34903,0.00016,29.68313]
[1778254604127,28.98,79858.97,0.0,-0.34973,0.00016,29.70322]
[1778254606597,28.98,79858.34,0.0,-0.34983,0.00016,29.70611]
[1778254607781,28.98,79857.94,0.0,-0.34989,0.00016,29.70794]
[1778254607818,28.98,79857.94,0.0,-0.34989,0.00016,29.70794]
[1778254607862,28.98,79857.64,0.0,-0.34994,0.00016,29.70931]
[1778254608529,28.98,79857.64,0.0,-0.34994,0.00016,29.70931]
[1778254608565,28.98,79857.64,0.0,-0.34994,0.00016,29.70931]
[1778254608580,28.98,79857.25,0.0,-0.35,0.00016,29.71108]
[1778254609967,28.98,79857.25,0.0,-0.35,0.00016,29.71108]
[1778254610137,28.98,79857.25,0.0,-0.35,0.00016,29.71108]
[1778254610160,28.98,79856.99,0.0,-0.35004,0.00016,29.71227]
[1778254615498,28.98,79852.2,0.0,-0.35081,0.00016,29.73398]
[1778254617271,28.98,79854.28,0.0,-0.35047,0.00016,29.72454]
[1778254617944,28.98,79854.28,0.0,-0.35047,0.00016,29.72454]
[1778254622486,28.98,79848.68,0.0,-0.35136,0.00016,29.74977]
[1778254624096,28.98,79848.68,0.0,-0.35136,0.00016,29.74974]
[1778254624197,28.98,79848.19,0.0,-0.35144,0.00016,29.75193]
[1778254625782,28.98,79848.19,0.0,-0.35144,0.00016,29.75191]
[1778254626258,28.98,79846.11,0.0,-0.35177,0.00016,29.76122]
[1778254628886,28.98,79845.43,0.0,-0.35188,0.00016,29.76425]
[1778254628990,28.98,79845.43,0.0,-0.35188,0.00016,29.76425]
[1778254629054,28.98,79845.43,0.0,-0.35188,0.00016,29.76425]
[1778254629172,28.98,79845.43,0.0,-0.35188,0.00016,29.76425]
[1778254629146,28.98,79844.47,0.0,-0.35203,0.00016,29.76854]
[1778254630159,28.98,79844.47,0.0,-0.35203,0.00016,29.76854]
[1778254635637,28.98,79833.92,0.0,-0.35371,0.00016,29.81539]
[1778254639149,28.98,79833.41,0.0,-0.35379,0.00016,29.81756]
[1778254639152,28.98,79833.41,0.0,-0.35379,0.00016,29.81756]
[1778254639338,28.98,79832.02,0.0,-0.35401,0.00016,29.82367]
[1778254639348,28.98,79832.02,0.0,-0.35401,0.00016,29.82367]
[1778254639530,28.98,79832.02,0.0,-0.35401,0.00016,29.82367]
[1778254639667,28.97,79831.6,0.0,-0.35407,0.00016,29.82548]
[1778254640404,28.97,79831.6,0.0,-0.35407,0.00016,29.82548]
[1778254640685,28.97,79831.6,0.0,-0.35407,0.00016,29.82548]
[1778254640716,28.97,79815.93,0.0,-0.35658,0.00016,29.89425]
[1778254641515,28.97,79815.93,0.0,-0.35658,0.00016,29.89425]
[1778254641531,28.97,79815.93,0.0,-0.35658,0.00016,29.89425]
[1778254641680,28.97,79815.93,0.0,-0.35658,0.00016,29.89415]
[1778254645274,28.97,79814.33,0.0,-0.35683,0.00016,29.90089]
[1778254645836,28.97,79814.33,0.0,-0.35682,0.00016,29.90078]
[1778254650612,28.97,79816.24,0.0,-0.3565,0.00016,29.89191]
[1778254650745,28.97,79816.53,0.0,-0.35645,0.00016,29.89054]
[1778254655778,28.96,79818.65,0.0,-0.35608,0.00016,29.87756]
[1778254660349,28.96,79822.46,0.0,-0.35545,0.00016,29.86041]
[1778254660813,28.96,79823.92,0.0,-0.35521,0.00016,29.85389]
[1778254662363,28.96,79824.27,0.0,-0.35515,0.00016,29.85225]
[1778254662828,28.96,79822.75,0.0,-0.35539,0.00016,29.85883]
[1778254667862,28.95,79822.88,0.0,-0.35535,0.00016,29.85772]
[1778254673903,28.95,79820.66,0.0,-0.35569,0.00016,29.86684]
[1778254675993,28.95,79820.15,0.0,-0.35577,0.00016,29.86897]
[1778254676092,28.95,79820.15,0.0,-0.35577,0.00016,29.86897]
[1778254676667,28.94,79820.24,0.0,-0.35575,0.00016,29.86846]
[1778254677159,28.94,79820.24,0.0,-0.35575,0.00016,29.86846]
[1778254677257,28.94,79818.81,0.0,-0.35598,0.00016,29.87462]
[1778254681894,28.94,79818.1,0.0,-0.35607,0.00016,29.87728]
[1778254681936,28.94,79818.1,0.0,-0.35607,0.00016,29.87728]
[1778254684042,28.94,79817.69,0.0,-0.35613,0.00016,29.87884]
[1778254684074,28.94,79817.69,0.0,-0.35613,0.00016,29.87884]
[1778254684518,28.94,79820.81,0.0,-0.35563,0.00016,29.86505]
[1778254684581,28.94,79820.81,0.0,-0.35563,0.00016,29.86505]
[1778254684671,28.94,79820.81,0.0,-0.35563,0.00016,29.86505]
[1778254685280,28.94,79825.81,0.0,-0.35482,0.00016,29.84291]
[1778254688012,28.93,79832.01,0.0,-0.35382,0.00016,29.81517]
[1778254691460,28.93,79832.1,0.0,-0.3538,0.00016,29.81457]
[1778254691784,28.93,79832.1,0.0,-0.3538,0.00016,29.81457]
[1778254691836,28.93,79832.1,0.0,-0.3538,0.00016,29.81457]
[1778254691898,28.93,79832.1,0.0,-0.3538,0.00016,29.81457]
[1778254692043,28.93,79833.85,0.0,-0.35351,0.00016,29.80671]
[1778254693888,28.93,79836.89,0.0,-0.35302,0.00016,29.79309]
[1778254694051,28.93,79842.16,0.0,-0.35218,0.00016,29.76942]
[1778254695565,28.93,79841.69,0.0,-0.35225,0.00016,29.77151]
[1778254695574,28.93,79841.69,0.0,-0.35225,0.00016,29.77151]
[1778254696064,28.93,79840.96,0.0,-0.35237,0.00016,29.77476]
[1778254701843,28.93,79838.08,0.0,-0.35283,0.00016,29.78759]
[1778254703663,28.93,79841.53,0.0,-0.35227,0.00016,29.77206]
[1778254704121,28.93,79851.55,0.0,-0.35067,0.00016,29.72679]
[1778254709156,28.93,79854.09,0.0,-0.35027,0.00016,29.71539]
[1778254713130,28.93,79854.48,0.0,-0.3502,0.00016,29.71052]
[1778254713204,28.93,79855.16,0.0,-0.35009,0.00016,29.70744]
[1778254718220,28.93,79855.04,0.0,-0.35011,0.00016,29.70812]
[1778254723254,28.93,79856.39,0.0,-0.3499,0.00016,29.70207]
[1778254729296,28.94,79856.92,0.0,-0.34982,0.00016,29.69977]
[1778254729789,28.94,79856.92,0.0,-0.34982,0.00016,29.69977]
[1778254729856,28.94,79856.92,0.0,-0.34982,0.00016,29.69977]
[1778254730303,28.94,79856.67,0.0,-0.34986,0.00016,29.70092]
[1778254731089,28.94,79856.67,0.0,-0.34986,0.00016,29.70092]
[1778254731310,28.94,79855.32,0.0,-0.35008,0.00016,29.7071]
[1778254732558,28.94,79851.62,0.0,-0.35067,0.00016,29.72394]
[1778254735598,28.94,79857.31,0.0,-0.34976,0.00016,29.69805]
[1778254741082,28.94,79853.31,0.0,-0.3504,0.00016,29.7163]
[1778254747426,28.94,79855.62,0.0,-0.35003,0.00016,29.70582]
[1778254751896,28.94,79851.45,0.0,-0.3507,0.00016,29.72479]
[1778254755781,28.94,79856.81,0.0,-0.34984,0.00016,29.7004]
[1778254756911,28.94,79857.14,0.0,-0.34979,0.00016,29.6989]
[1778254756922,28.94,79857.14,0.0,-0.34979,0.00016,29.6989]
[1778254757303,28.94,79857.14,0.0,-0.34979,0.00016,29.6989]
[1778254757372,28.94,79858.51,0.0,-0.34957,0.00016,29.69265]
[1778254758978,28.94,79859.35,0.0,-0.34944,0.00016,29.68882]
[1778254759050,28.94,79859.65,0.0,-0.34939,0.00016,29.68747]
[1778254761474,28.94,79859.96,0.0,-0.34934,0.00016,29.68609]
[1778254762193,28.94,79859.96,0.0,-0.34934,0.00016,29.68609]
[1778254762294,28.94,79862.83,0.0,-0.34889,0.00016,29.67294]
[1778254763072,28.94,79862.83,0.0,-0.34889,0.00016,29.67294]
[1778254763160,28.94,79866.35,0.0,-0.34833,0.00016,29.65678]
[1778254764185,28.94,79866.35,0.0,-0.34833,0.00016,29.65678]
[1778254765132,28.94,79869.68,0.0,-0.3478,0.00016,29.64145]
[1778254765226,28.94,79871.07,0.0,-0.34758,0.00016,29.63507]
[1778254770586,28.94,79872.27,0.0,-0.3474,0.00016,29.62983]
[1778254772821,28.94,79872.29,0.0,-0.34738,0.00016,29.6266]
[1778254772922,28.94,79872.5,0.0,-0.34735,0.00016,29.62567]
[1778254774931,28.94,79872.5,0.0,-0.34735,0.00016,29.62572]
[1778254775381,28.94,79872.5,0.0,-0.34735,0.00016,29.62572]
[1778254775392,28.94,79875.18,0.0,-0.34693,0.00016,29.61333]
[1778254776313,28.94,79875.18,0.0,-0.34693,0.00016,29.61333]
[1778254776407,28.94,79875.18,0.0,-0.34693,0.00016,29.61333]
[1778254777089,28.94,79890.1,0.0,-0.34456,0.00016,29.54346]
[1778254778644,28.94,79896.27,0.0,-0.34358,0.00016,29.5141]
[1778254779492,28.94,79896.27,0.0,-0.34358,0.00016,29.5141]
[1778254780121,28.94,79896.27,0.0,-0.34358,0.00016,29.5141]
[1778254780291,28.94,79898.98,0.0,-0.34315,0.00016,29.50117]
[1778254785647,28.94,79902.44,0.0,-0.34259,0.00016,29.48449]
[1778254787677,28.94,79903.55,0.0,-0.3424,0.00016,29.47872]
[1778254787707,28.93,79903.55,0.0,-0.3424,0.00016,29.4785]
[1778254791668,28.93,79903.41,0.0,-0.3424,0.00016,29.47852]
[1778254791782,28.93,79903.41,0.0,-0.3424,0.00016,29.47852]
[1778254791880,28.93,79899.39,0.0,-0.34304,0.00016,29.49771]
[1778254793812,28.93,79899.1,0.0,-0.34308,0.00016,29.49907]
[1778254794109,28.93,79899.65,0.0,-0.34299,0.00016,29.49643]
[1778254797359,28.93,79897.23,0.0,-0.34338,0.00016,29.50793]
[1778254797396,28.93,79897.23,0.0,-0.34338,0.00016,29.50793]
[1778254797930,28.93,79894.73,0.0,-0.34377,0.00016,29.51979]
[1778254797966,28.93,79894.73,0.0,-0.34377,0.00016,29.51979]
[1778254798092,28.93,79894.59,0.0,-0.34379,0.00016,29.52043]
[1778254799981,28.93,79893.98,0.0,-0.34389,0.00016,29.52331]
[1778254800091,28.93,79893.98,0.0,-0.34389,0.00016,29.52331]
[1778254802055,28.93,79890.79,0.0,-0.34439,0.00016,29.53837]
[1778254802062,28.93,79886.29,0.0,-0.34511,0.00016,29.55955]
[1778254804882,28.93,79886.5,0.0,-0.34507,0.00016,29.55848]
[1778254804922,28.93,79886.5,0.0,-0.34507,0.00016,29.55848]
[1778254805266,28.93,79886.5,0.0,-0.34507,0.00016,29.55848]
[1778254805325,28.93,79886.5,0.0,-0.34507,0.00016,29.55848]
[1778254805345,28.93,79886.57,0.0,-0.34506,0.00016,29.55812]
[1778254806282,28.93,79886.57,0.0,-0.34506,0.00016,29.55812]
[1778254806363,28.93,79886.57,0.0,-0.34506,0.00016,29.55812]
[1778254806416,28.93,79876.38,0.0,-0.34668,0.00016,29.60581]
[1778254807378,28.93,79876.38,0.0,-0.34668,0.00016,29.60581]
[1778254807500,28.93,79870.56,0.0,-0.3476,0.00016,29.63289]
[1778254808203,28.93,79870.56,0.0,-0.3476,0.00016,29.63289]
[1778254808409,28.93,79871.24,0.0,-0.3475,0.00016,29.62984]
[1778254810278,28.93,79871.24,0.0,-0.3475,0.00016,29.6299]
[1778254810325,28.93,79872.67,0.0,-0.34728,0.00016,29.62334]
[1778254812946,28.93,79870.59,0.0,-0.34761,0.00016,29.63312]
[1778254813030,28.93,79870.59,0.0,-0.34761,0.00016,29.63319]
[1778254813738,28.93,79870.59,0.0,-0.34761,0.00016,29.63319]
[1778254814600,28.93,79870.91,0.0,-0.34756,0.00016,29.63176]
[1778254814900,28.93,79870.91,0.0,-0.34757,0.00016,29.63182]
[1778254818408,28.93,79871.64,0.0,-0.34745,0.00016,29.62855]
[1778254818415,28.93,79872.64,0.0,-0.3473,0.00016,29.62397]
[1778254820020,28.93,79874.45,0.0,-0.34701,0.00016,29.61562]
[1778254820463,28.93,79877.34,0.0,-0.34655,0.00016,29.60221]
[1778254820941,28.93,79877.34,0.0,-0.34655,0.00016,29.60215]
[1778254822272,28.93,79877.34,0.0,-0.34655,0.00016,29.60215]
[1778254824732,28.93,79878.11,0.0,-0.34642,0.00016,29.59837]
[1778254824758,28.93,79878.11,0.0,-0.34642,0.00016,29.59837]
[1778254824970,28.93,79878.53,0.0,-0.34635,0.00016,29.59635]
[1778254829376,28.93,79886.1,0.0,-0.34514,0.00016,29.56063]
[1778254832375,28.93,79898.09,0.0,-0.34322,0.00016,29.50044]
[1778254832786,28.93,79898.09,0.0,-0.34322,0.00016,29.50044]
[1778254833148,28.93,79898.09,0.0,-0.34322,0.00016,29.50044]
[1778254833421,28.93,79899.01,0.0,-0.34307,0.00016,29.49603]
[1778254834460,28.93,79898.97,0.0,-0.34308,0.00016,29.49621]
[1778254835327,28.93,79907.99,0.0,-0.34165,0.00016,29.45302]
[1778254835597,28.93,79907.99,0.0,-0.34165,0.00016,29.45302]
[1778254835984,28.93,79907.99,0.0,-0.34165,0.00016,29.45302]
[1778254836009,28.93,79907.99,0.0,-0.34165,0.00016,29.45302]
[1778254836169,28.93,79907.99,0.0,-0.34165,0.00016,29.45302]
[1778254836334,28.93,79907.99,0.0,-0.34165,0.00016,29.45302]
[1778254836409,28.93,79919.81,0.0,-0.33979,0.00016,29.39587]
[1778254836642,28.93,79919.81,0.0,-0.33979,0.00016,29.39587]
[1778254836684,28.93,79919.81,0.0,-0.33979,0.00016,29.39587]
[1778254837215,28.93,79919.81,0.0,-0.33979,0.00016,29.39587]
[1778254837254,28.93,79938.07,0.0,-0.3369,0.00016,29.30612]
[1778254838623,28.93,79938.07,0.0,-0.3369,0.00016,29.30597]
[1778254838640,28.93,79938.07,0.0,-0.3369,0.00016,29.30597]
[1778254838648,28.93,79938.07,0.0,-0.3369,0.00016,29.30597]
[1778254839424,28.93,79945.38,0.0,-0.33575,0.00016,29.2696]
[1778254839512,28.93,79945.38,0.0,-0.33575,0.00016,29.2696]
[1778254839529,28.93,79945.38,0.0,-0.33575,0.00016,29.2696]
[1778254840084,28.93,79945.38,0.0,-0.33575,0.00016,29.26955]
[1778254843675,28.92,79946.56,0.0,-0.33556,0.00016,29.26352]
[1778254843694,28.92,79946.56,0.0,-0.33556,0.00016,29.26352]
[1778254844113,28.92,79946.67,0.0,-0.33554,0.00016,29.26292]
[1778254845088,28.92,79946.67,0.0,-0.33554,0.00016,29.26292]
[1778254845149,28.92,79947.83,0.0,-0.33535,0.00016,29.25708]
[1778254846678,28.92,79947.83,0.0,-0.33535,0.00016,29.25704]
[1778254846703,28.92,79947.83,0.0,-0.33535,0.00016,29.25704]
[1778254847136,28.92,79948.72,0.0,-0.33521,0.00016,29.25255]
[1778254851215,28.92,79956.69,0.0,-0.33396,0.00016,29.21246]
[1778254851362,28.92,79959.51,0.0,-0.33351,0.00016,29.19821]
[1778254852655,28.92,79961.03,0.0,-0.33328,0.00016,29.19053]
[1778254853255,28.92,79961.03,0.0,-0.33328,0.00016,29.19053]
[1778254853351,28.92,79959.72,0.0,-0.33348,0.00016,29.19714]
[1778254855319,28.92,79959.72,0.0,-0.33348,0.00016,29.19715]
[1778254855333,28.92,79960.27,0.0,-0.3334,0.00016,29.19437]
[1778254858278,28.92,79962.86,0.0,-0.33299,0.00016,29.18128]
[1778254858405,28.92,79962.66,0.0,-0.33302,0.00016,29.1823]
[1778254858654,28.92,79962.66,0.0,-0.33302,0.00016,29.1823]
[1778254858937,28.92,79962.66,0.0,-0.33302,0.00016,29.1823]
[1778254859982,28.92,79962.66,0.0,-0.33302,0.00016,29.18232]
[1778254860068,28.92,79962.66,0.0,-0.33302,0.00016,29.18232]
[1778254860073,28.92,79962.66,0.0,-0.33302,0.00016,29.18232]
[1778254860076,28.92,79962.66,0.0,-0.33302,0.00016,29.18232]
[1778254860226,28.92,79967.92,0.0,-0.3322,0.00016,29.15566]
[1778254861472,28.92,79967.92,0.0,-0.3322,0.00016,29.15566]
[1778254861481,28.92,79967.92,0.0,-0.3322,0.00016,29.15566]
[1778254861919,28.92,79976.63,0.0,-0.33084,0.00016,29.11126]
[1778254861977,28.92,79976.63,0.0,-0.33084,0.00016,29.11126]
[1778254862241,28.92,79976.63,0.0,-0.33084,0.00016,29.11131]
[1778254863531,28.92,79977.46,0.0,-0.33071,0.00016,29.10713]
[1778254864253,28.92,79977.46,0.0,-0.33072,0.00016,29.10721]
[1778254864842,28.92,79977.46,0.0,-0.33072,0.00016,29.10721]
[1778254870295,28.93,79985.83,0.0,-0.32942,0.00016,29.06432]
[1778254870698,28.93,79985.83,0.0,-0.32942,0.00016,29.06432]
[1778254872607,28.93,79985.14,0.0,-0.32952,0.00016,29.06791]
[1778254872801,28.93,79985.14,0.0,-0.32952,0.00016,29.06791]
[1778254872869,28.93,79985.14,0.0,-0.32952,0.00016,29.06791]
[1778254873317,28.93,79985.14,0.0,-0.32952,0.00016,29.06792]
[1778254873767,28.93,79985.14,0.0,-0.32952,0.00016,29.06792]
[1778254874323,28.93,79975.28,0.0,-0.33106,0.00016,29.11866]
[1778254878702,28.93,79972.24,0.0,-0.33155,0.00016,29.13444]
[1778254879358,28.93,79971.5,0.0,-0.33166,0.00016,29.13827]
[1778254880608,28.93,79966.81,0.0,-0.3324,0.00016,29.16218]
[1778254881907,28.93,79964.33,0.0,-0.33279,0.00016,29.17479]
[1778254882004,28.93,79964.33,0.0,-0.33279,0.00016,29.17479]
[1778254882417,28.93,79963.24,0.0,-0.33296,0.00016,29.18033]
[1778254884579,28.93,79964.1,0.0,-0.33283,0.00016,29.17603]
[1778254884757,28.93,79964.1,0.0,-0.33283,0.00016,29.17603]
[1778254885400,28.93,79964.1,0.0,-0.33283,0.00016,29.17605]
[1778254890435,28.93,79969.37,0.0,-0.33201,0.00016,29.1495]
[1778254892166,28.93,79968.9,0.0,-0.33207,0.00016,29.1487]
[1778254892171,28.93,79968.9,0.0,-0.33207,0.00016,29.1487]
[1778254892449,28.93,79968.09,0.0,-0.3322,0.00016,29.15286]
[1778254897484,28.93,79967.71,0.0,-0.33226,0.00016,29.15503]
[1778254901919,28.93,79967.89,0.0,-0.33224,0.00016,29.15432]
[1778254903361,28.93,79967.01,0.0,-0.33238,0.00016,29.15884]
[1778254903524,28.93,79967.01,0.0,-0.33238,0.00016,29.15888]
[1778254903796,28.93,79967.01,0.0,-0.33238,0.00016,29.15888]
[1778254904460,28.93,79967.01,0.0,-0.33238,0.00016,29.15888]
[1778254904534,28.93,79971.38,0.0,-0.3317,0.00016,29.13671]
[1778254905738,28.93,79976.65,0.0,-0.33088,0.00016,29.10987]
[1778254906515,28.93,79976.65,0.0,-0.33088,0.00016,29.10987]
[1778254906548,28.93,79979.22,0.0,-0.33048,0.00016,29.09679]
[1778254907240,28.93,79979.22,0.0,-0.33048,0.00016,29.09679]
[1778254907501,28.93,79979.22,0.0,-0.33048,0.00016,29.09679]
[1778254907359,28.94,79980.4,0.0,-0.3303,0.00016,29.09084]
[1778254908007,28.94,79981.4,0.0,-0.33015,0.00016,29.08581]
[1778254913374,28.94,79982.53,0.0,-0.32998,0.00016,29.0803]
[1778254914907,28.94,79989.33,0.0,-0.32892,0.00016,29.04539]
[1778254915583,28.94,79992.79,0.0,-0.32839,0.00016,29.02769]
[1778254915593,28.94,79992.79,0.0,-0.32839,0.00016,29.02769]
[1778254916359,28.94,79995.29,0.0,-0.32801,0.00016,29.01483]
[1778254917569,28.94,80003.99,0.0,-0.32666,0.00016,28.96944]
[1778254919824,28.94,80007.76,0.0,-0.32607,0.00016,28.94954]
[1778254924997,28.94,80008.74,0.0,-0.32591,0.00016,28.94425]
[1778254925963,28.94,80011.97,0.0,-0.32541,0.00015,28.92723]
[1778254926022,28.94,80011.97,0.0,-0.32541,0.00015,28.92723]
[1778254926325,28.94,80011.97,0.0,-0.32541,0.00015,28.92723]
[1778254926384,28.94,80013.6,0.0,-0.32516,0.00015,28.91862]
[1778254926954,28.94,80013.6,0.0,-0.32516,0.00015,28.91862]
[1778254926961,28.94,80013.6,0.0,-0.32516,0.00015,28.91862]
[1778254927168,28.94,80022.7,0.0,-0.32375,0.00015,28.87042]
[1778254928704,28.94,80025.77,0.0,-0.32328,0.00015,28.85412]
[1778254928812,28.94,80025.77,0.0,-0.32328,0.00015,28.85412]
[1778254928825,28.94,80025.77,0.0,-0.32328,0.00015,28.85412]
[1778254929181,28.94,80025.77,0.0,-0.32328,0.00015,28.85412]
[1778254929253,28.94,80025.77,0.0,-0.32328,0.00015,28.85412]
[1778254929358,28.94,80020.71,0.0,-0.32406,0.00015,28.88109]
[1778254929726,28.94,80020.71,0.0,-0.32406,0.00015,28.88109]
[1778254930381,28.94,80020.71,0.0,-0.32406,0.00015,28.88109]
[1778254930434,28.94,80020.71,0.0,-0.32406,0.00015,28.88109]
[1778254931183,28.94,80015.34,0.0,-0.32489,0.00015,28.90956]
[1778254931231,28.94,80008.93,0.0,-0.32588,0.00015,28.94335]
[1778254932519,28.94,80008.93,0.0,-0.32588,0.00015,28.94335]
[1778254932562,28.94,80004.16,0.0,-0.32662,0.00016,28.96834]
[1778254936395,28.94,80001.3,0.0,-0.32707,0.00016,28.98333]
[1778254936464,28.94,80001.3,0.0,-0.32707,0.00016,28.98333]
[1778254936499,28.94,80001.3,0.0,-0.32707,0.00016,28.98333]
[1778254936565,28.94,79999.17,0.0,-0.3274,0.00016,28.99459]
[1778254938555,28.94,79990.23,0.0,-0.3288,0.00016,29.04126]
[1778254939392,28.94,79990.23,0.0,-0.3288,0.00016,29.04126]
[1778254939469,28.94,79988.89,0.0,-0.32901,0.00016,29.04828]
[1778254944819,28.94,79987.1,0.0,-0.3293,0.00016,29.05794]
[1778254946820,28.94,79985.95,0.0,-0.32948,0.00016,29.06404]
[1778254946937,28.95,79985.59,0.0,-0.32954,0.00016,29.06598]
[1778254948324,28.95,79985.59,0.0,-0.32954,0.00016,29.06598]
[1778254948328,28.95,79985.59,0.0,-0.32954,0.00016,29.06598]
[1778254948351,28.95,79985.59,0.0,-0.32954,0.00016,29.06598]
[1778254948384,28.95,79986.92,0.0,-0.32934,0.00016,29.05921]
[1778254951031,28.95,79986.99,0.0,-0.32933,0.00016,29.05894]
[1778254951637,28.95,79986.12,0.0,-0.32946,0.00016,29.06037]
[1778254951963,28.95,79986.12,0.0,-0.32946,0.00016,29.06037]
[1778254951993,28.95,79986.12,0.0,-0.32946,0.00016,29.06037]
[1778254952140,28.95,79985.27,0.0,-0.32959,0.00016,29.06485]
[1778254955080,28.95,79992.79,0.0,-0.32842,0.00016,29.02608]
[1778254955081,28.95,79994.65,0.0,-0.32814,0.00016,29.01669]
[1778254957298,28.95,79994.65,0.0,-0.32815,0.00016,29.01682]
[1778254957362,28.95,79995.89,0.0,-0.32796,0.00016,29.01052]
[1778254959029,28.95,79995.74,0.0,-0.32798,0.00016,29.01144]
[1778254959355,28.95,79995.74,0.0,-0.32798,0.00016,29.01144]
[1778254959787,28.95,79999.55,0.0,-0.3274,0.00016,28.99175]
[1778254960081,28.95,79999.55,0.0,-0.3274,0.00016,28.99175]
[1778254960537,28.95,80002.65,0.0,-0.32691,0.00016,28.97552]
[1778254962305,28.95,80002.65,0.0,-0.32691,0.00016,28.97548]
[1778254962314,28.95,80002.65,0.0,-0.32691,0.00016,28.97548]
[1778254962316,28.95,80002.65,0.0,-0.32691,0.00016,28.97548]
[1778254962467,28.95,80007.61,0.0,-0.32614,0.00015,28.94948]
[1778254963244,28.95,80007.61,0.0,-0.32614,0.00015,28.94948]
[1778254963360,28.95,80007.61,0.0,-0.32614,0.00015,28.94948]
[1778254963511,28.95,80010.72,0.0,-0.32566,0.00015,28.93311]
[1778254965275,28.95,80024.0,0.0,-0.3236,0.00015,28.86285]
[1778254966219,28.95,80024.0,0.0,-0.3236,0.00015,28.86285]
[1778254971625,28.95,80020.26,0.0,-0.32418,0.00015,28.88279]
[1778254972510,28.95,80020.26,0.0,-0.32418,0.00015,28.88279]
[1778254973490,28.95,80020.8,0.0,-0.3241,0.00015,28.87992]
[1778254974171,28.95,80023.11,0.0,-0.32374,0.00015,28.86766]
[1778254974610,28.95,80023.11,0.0,-0.32374,0.00015,28.86766]
[1778254974239,28.95,80023.4,0.0,-0.3237,0.00015,28.86613]
[1778254976229,28.95,80023.4,0.0,-0.3237,0.00015,28.86614]
[1778254976260,28.95,80023.4,0.0,-0.3237,0.00015,28.86614]
[1778254976361,28.95,80024.12,0.0,-0.32359,0.00015,28.86231]
[1778254977376,28.95,80024.12,0.0,-0.32359,0.00015,28.86231]
[1778254977419,28.95,80024.12,0.0,-0.32359,0.00015,28.86231]
[1778254977423,28.95,80024.12,0.0,-0.32359,0.00015,28.86231]
[1778254977432,28.95,80025.71,0.0,-0.32334,0.00015,28.85386]
[1778254978628,28.95,80025.71,0.0,-0.32334,0.00015,28.85386]
[1778254978703,28.95,80025.71,0.0,-0.32334,0.00015,28.85386]
[1778254979060,28.95,80025.92,0.0,-0.32331,0.00015,28.85275]
[1778254982370,28.95,80027.39,0.0,-0.32308,0.00015,28.84492]
[1778254982602,28.95,80029.57,0.0,-0.32275,0.00015,28.83328]
[1778254985332,28.95,80029.65,0.0,-0.32274,0.00015,28.83286]
[1778254987514,28.95,80031.99,0.0,-0.32238,0.00015,28.82036]
[1778254988387,28.95,80032.5,0.0,-0.3223,0.00015,28.81764]
[1778254989111,28.95,80031.9,0.0,-0.32239,0.00015,28.82086]
[1778254989710,28.95,80031.41,0.0,-0.32247,0.00015,28.8235]
[1778254992843,28.95,80032.57,0.0,-0.32229,0.00015,28.81731]
[1778254993598,28.95,80032.44,0.0,-0.32231,0.00015,28.81801]
[1778254994766,28.95,80033.24,0.0,-0.32218,0.00015,28.81345]
[1778254996140,28.95,80034.77,0.0,-0.32193,0.00015,28.80498]
[1778254997005,28.95,80037.11,0.0,-0.32157,0.00015,28.79214]
[1778254998003,28.95,80035.18,0.0,-0.32186,0.00015,28.80224]
[1778254998757,28.95,80035.18,0.0,-0.32185,0.00015,28.80199]
[1778254999200,28.95,80034.78,0.0,-0.32191,0.00015,28.80415]
[1778255004235,28.95,80031.2,0.0,-0.32246,0.00015,28.82331]
[1778255004871,28.95,80031.2,0.0,-0.32246,0.00015,28.82331]
[1778255005242,28.95,80031.61,0.0,-0.3224,0.00015,28.8211]
[1778255008985,28.95,80030.02,0.0,-0.32264,0.00015,28.82957]
[1778255009403,28.95,80030.31,0.0,-0.3226,0.00015,28.828]
[1778255012375,28.95,80029.48,0.0,-0.32271,0.00015,28.82913]
[1778255012650,28.95,80029.68,0.0,-0.32268,0.00015,28.82803]
[1778255015884,28.94,80024.16,0.0,-0.32353,0.00015,28.85738]
[1778255016080,28.94,80024.16,0.0,-0.32353,0.00015,28.85738]
[1778255016438,28.94,80024.16,0.0,-0.32353,0.00015,28.85738]
[1778255018453,28.94,80014.88,0.0,-0.32496,0.00015,28.90649]
[1778255019470,28.94,80014.15,0.0,-0.32507,0.00015,28.91027]
[1778255019484,28.94,80014.39,0.0,-0.32503,0.00015,28.90891]
[1778255020636,28.94,80014.39,0.0,-0.32503,0.00015,28.90891]
[1778255020681,28.94,80013.43,0.0,-0.32518,0.00015,28.91388]
[1778255020997,28.94,80013.43,0.0,-0.32518,0.00015,28.91388]
[1778255021015,28.94,80013.43,0.0,-0.32518,0.00015,28.91388]
[1778255021045,28.94,80013.43,0.0,-0.32518,0.00015,28.91388]
[1778255021650,28.94,80013.43,0.0,-0.32518,0.00015,28.91388]
[1778255021712,28.94,80013.43,0.0,-0.32518,0.00015,28.91388]
[1778255021741,28.94,80013.43,0.0,-0.32518,0.00015,28.91388]
[1778255021607,28.94,79993.92,0.0,-0.3282,0.00016,29.01591]
[1778255022276,28.94,79993.92,0.0,-0.3282,0.00016,29.01591]
[1778255022485,28.94,79993.92,0.0,-0.3282,0.00016,29.01591]
[1778255022582,28.94,79956.22,0.0,-0.33409,0.00016,29.2085]
[1778255023257,28.94,79956.22,0.0,-0.33409,0.00016,29.2085]
[1778255023300,28.94,79956.22,0.0,-0.33409,0.00016,29.2085]
[1778255023646,28.94,79956.22,0.0,-0.33409,0.00016,29.2085]
[1778255023656,28.94,79946.48,0.0,-0.33561,0.00016,29.25719]
[1778255023710,28.94,79946.48,0.0,-0.33561,0.00016,29.25719]
[1778255023975,28.94,79946.48,0.0,-0.33561,0.00016,29.25719]
[1778255024545,28.94,79946.48,0.0,-0.33561,0.00016,29.25719]
[1778255024637,28.94,79956.36,0.0,-0.33406,0.00016,29.20765]
[1778255025374,28.94,79956.36,0.0,-0.33406,0.00016,29.20765]
[1778255025556,28.94,79966.45,0.0,-0.33248,0.00016,29.15664]
[1778255026383,28.94,79966.45,0.0,-0.33248,0.00016,29.15664]
[1778255026679,28.94,79968.57,0.0,-0.33215,0.00016,29.14588]
[1778255027430,28.94,79968.57,0.0,-0.33215,0.00016,29.14588]
[1778255027672,28.94,79969.07,0.0,-0.33207,0.00016,29.14329]
[1778255027818,28.94,79969.07,0.0,-0.33207,0.00016,29.14329]
[1778255028653,28.94,79979.16,0.0,-0.33049,0.00016,29.09176]
[1778255029475,28.94,79979.16,0.0,-0.33049,0.00016,29.09176]
[1778255029571,28.94,79981.77,0.0,-0.33009,0.00016,29.07838]
[1778255030225,28.94,79981.77,0.0,-0.33009,0.00016,29.07838]
[1778255030711,28.94,79981.77,0.0,-0.33009,0.00016,29.07842]
[1778255030808,28.94,79981.77,0.0,-0.33009,0.00016,29.07842]
[1778255034240,28.94,79972.67,0.0,-0.33151,0.00016,29.12507]
[1778255034560,28.94,79972.67,0.0,-0.33151,0.00016,29.12507]
[1778255034623,28.94,79972.67,0.0,-0.33151,0.00016,29.12507]
[1778255034660,28.94,79970.12,0.0,-0.33191,0.00016,29.13806]
[1778255035669,28.94,79970.12,0.0,-0.33191,0.00016,29.13806]
[1778255036466,28.94,79959.61,0.0,-0.33355,0.00016,29.19124]
[1778255037492,28.94,79959.61,0.0,-0.33355,0.00016,29.19124]
[1778255037593,28.94,79957.08,0.0,-0.33395,0.00016,29.20398]
[1778255040229,28.94,79956.1,0.0,-0.3341,0.00016,29.20881]
[1778255040261,28.94,79956.1,0.0,-0.3341,0.00016,29.20881]
[1778255040758,28.94,79955.05,0.0,-0.33426,0.00016,29.21398]
[1778255041822,28.94,79955.05,0.0,-0.33426,0.00016,29.21392]
[1778255042631,28.94,79948.97,0.0,-0.33521,0.00016,29.24429]
[1778255043354,28.94,79948.97,0.0,-0.33521,0.00016,29.24429]
[1778255043390,28.94,79948.97,0.0,-0.33521,0.00016,29.24429]
[1778255043517,28.94,79948.97,0.0,-0.33521,0.00016,29.24421]
[1778255043880,28.94,79948.97,0.0,-0.33521,0.00016,29.24421]
[1778255046966,28.94,79943.42,0.0,-0.33607,0.00016,29.27162]
[1778255050177,28.94,79944.7,0.0,-0.33586,0.00016,29.26482]
[1778255050188,28.94,79944.7,0.0,-0.33586,0.00016,29.26482]
[1778255050598,28.94,79945.94,0.0,-0.33566,0.00016,29.25865]
[1778255052706,28.93,79948.36,0.0,-0.33528,0.00016,29.24637]
[1778255052745,28.93,79951.82,0.0,-0.33473,0.00016,29.22907]
[1778255052871,28.93,79951.82,0.0,-0.33473,0.00016,29.22907]
[1778255053587,28.93,79951.82,0.0,-0.33473,0.00016,29.22889]
[1778255054105,28.93,79951.82,0.0,-0.33473,0.00016,29.22889]
[1778255054593,28.93,79960.32,0.0,-0.3334,0.00016,29.18612]
[1778255059056,28.93,79962.97,0.0,-0.33298,0.00016,29.17267]
[1778255059626,28.93,79962.97,0.0,-0.33298,0.00016,29.17267]
[1778255060418,28.93,79961.24,0.0,-0.33325,0.00016,29.18138]
[1778255060640,28.93,79961.24,0.0,-0.33325,0.00016,29.18132]
[1778255060862,28.93,79961.24,0.0,-0.33325,0.00016,29.18132]
[1778255060955,28.93,79961.24,0.0,-0.33325,0.00016,29.18132]
[1778255060956,28.93,79961.24,0.0,-0.33325,0.00016,29.18132]
[1778255061648,28.93,79973.6,0.0,-0.33131,0.00016,29.11852]
[1778255062299,28.93,79973.6,0.0,-0.33131,0.00016,29.11852]
[1778255062648,28.93,79973.6,0.0,-0.33131,0.00016,29.11852]
[1778255063306,28.93,79973.6,0.0,-0.33131,0.00016,29.11852]
[1778255063313,28.93,79973.6,0.0,-0.33131,0.00016,29.11852]
[1778255063655,28.93,79979.2,0.0,-0.33044,0.00016,29.08988]
[1778255064264,28.93,79979.2,0.0,-0.33044,0.00016,29.08988]
[1778255064662,28.93,79977.29,0.0,-0.33074,0.00016,29.09972]
[1778255069698,28.93,79979.88,0.0,-0.33034,0.00016,29.08665]
[1778255070169,28.93,79979.88,0.0,-0.33034,0.00016,29.08665]
[1778255070300,28.93,79979.88,0.0,-0.33034,0.00016,29.08665]
[1778255070317,28.93,79979.88,0.0,-0.33034,0.00016,29.08665]
[1778255070711,28.93,79980.63,0.0,-0.33023,0.00016,29.08286]
[1778255070801,28.93,79980.63,0.0,-0.33023,0.00016,29.08286]
[1778255070843,28.93,79980.63,0.0,-0.33023,0.00016,29.08286]
[1778255071009,28.93,79980.63,0.0,-0.33023,0.00016,29.08286]
[1778255071193,28.93,79980.63,0.0,-0.33023,0.00016,29.08286]
[1778255071719,28.93,79984.97,0.0,-0.32954,0.00016,29.05734]
[1778255072529,28.93,79984.97,0.0,-0.32954,0.00016,29.05734]
[1778255074786,28.93,79974.36,0.0,-0.33119,0.00016,29.1119]
[1778255074847,28.93,79974.36,0.0,-0.33119,0.00016,29.1119]
[1778255076045,28.93,79973.4,0.0,-0.33135,0.00016,29.11688]
[1778255076439,28.93,79973.4,0.0,-0.33135,0.00016,29.11688]
[1778255081982,28.94,79970.16,0.0,-0.33186,0.00016,29.13354]
[1778255087093,28.94,79970.8,0.0,-0.33176,0.00016,29.13046]
[1778255087270,28.94,79970.8,0.0,-0.33176,0.00016,29.13046]
[1778255087360,28.94,79970.8,0.0,-0.33176,0.00016,29.13046]
[1778255087434,28.94,79970.8,0.0,-0.33176,0.00016,29.13046]
[1778255087537,28.94,79969.58,0.0,-0.33196,0.00016,29.13676]
[1778255087773,28.94,79969.58,0.0,-0.33196,0.00016,29.13676]
[1778255088687,28.94,79963.59,0.0,-0.33289,0.00016,29.1672]
[1778255093900,28.94,79958.18,0.0,-0.33374,0.00016,29.19449]
[1778255097603,28.94,79958.06,0.0,-0.33376,0.00016,29.19509]
[1778255097611,28.94,79958.06,0.0,-0.33376,0.00016,29.19509]
[1778255097650,28.94,79957.69,0.0,-0.33382,0.00016,29.19694]
[1778255099131,28.94,79958.37,0.0,-0.33371,0.00016,29.19352]
[1778255099211,28.94,79958.37,0.0,-0.33371,0.00016,29.19352]
[1778255099281,28.94,79958.06,0.0,-0.33376,0.00016,29.19508]
[1778255105087,28.94,79951.77,0.0,-0.33474,0.00016,29.22661]
[1778255110192,28.94,79953.15,0.0,-0.33452,0.00016,29.21956]
[1778255116313,28.94,79957.57,0.0,-0.33383,0.00016,29.19727]
[1778255122030,28.94,79957.65,0.0,-0.33381,0.00016,29.1968]
[1778255126603,28.94,79958.09,0.0,-0.33374,0.00016,29.19457]
[1778255126802,28.93,79957.94,0.0,-0.33377,0.00016,29.19532]
[1778255127844,28.93,79957.94,0.0,-0.33377,0.00016,29.19532]
[1778255128772,28.94,79967.63,0.0,-0.33225,0.00016,29.14634]
[1778255132625,28.94,79961.77,0.0,-0.33316,0.00016,29.1729]
[1778255132631,28.94,79961.77,0.0,-0.33316,0.00016,29.1729]
[1778255132710,28.94,79961.77,0.0,-0.33316,0.00016,29.1729]
[1778255132726,28.94,79957.54,0.0,-0.33382,0.00016,29.19423]
[1778255132914,28.94,79957.54,0.0,-0.33382,0.00016,29.19423]
[1778255133174,28.94,79957.61,0.0,-0.33381,0.00016,29.19388]
[1778255135188,28.94,79966.82,0.0,-0.33237,0.00016,29.14735]
[1778255136181,28.94,79966.82,0.0,-0.33237,0.00016,29.14735]
[1778255136368,28.94,79966.11,0.0,-0.33248,0.00016,29.15099]
[1778255141041,28.94,79968.74,0.0,-0.33207,0.00016,29.13781]
[1778255141061,28.94,79968.74,0.0,-0.33207,0.00016,29.13781]
[1778255141069,28.94,79968.74,0.0,-0.33207,0.00016,29.13781]
[1778255141230,28.94,79968.4,0.0,-0.33213,0.00016,29.1396]
[1778255145345,28.94,79972.41,0.0,-0.33151,0.00016,29.11936]
[1778255145410,28.94,79972.41,0.0,-0.33151,0.00016,29.11936]
[1778255145456,28.94,79972.41,0.0,-0.33151,0.00016,29.11936]
[1778255145530,28.94,79971.66,0.0,-0.33163,0.00016,29.12334]
[1778255146210,28.94,79971.66,0.0,-0.33163,0.00016,29.12334]
[1778255146681,28.94,79971.66,0.0,-0.33163,0.00016,29.12334]
[1778255146692,28.94,79971.66,0.0,-0.33163,0.00016,29.12334]
[1778255146704,28.94,79964.81,0.0,-0.3327,0.00016,29.15828]
[1778255148553,28.94,79953.82,0.0,-0.33443,0.00016,29.21373]
[1778255153590,28.94,79954.04,0.0,-0.33439,0.00016,29.21262]
[1778255153691,28.94,79954.9,0.0,-0.33426,0.00016,29.20828]
[1778255155620,28.94,79954.9,0.0,-0.33426,0.00016,29.20828]
[1778255155650,28.94,79951.88,0.0,-0.33473,0.00016,29.22342]
[1778255156661,28.94,79951.88,0.0,-0.33473,0.00016,29.22342]
[1778255156822,28.94,79954.02,0.0,-0.33439,0.00016,29.21268]
[1778255158576,28.94,79954.02,0.0,-0.33439,0.00016,29.21268]
[1778255158614,28.94,79967.53,0.0,-0.33228,0.00016,29.14449]
[1778255161059,28.94,79965.71,0.0,-0.33256,0.00016,29.15377]
[1778255161071,28.94,79965.71,0.0,-0.33256,0.00016,29.15377]
[1778255161131,28.94,79965.71,0.0,-0.33256,0.00016,29.15377]
[1778255161373,28.94,79966.04,0.0,-0.33251,0.00016,29.15214]
[1778255164704,28.94,79960.58,0.0,-0.33337,0.00016,29.17979]
[1778255170188,28.94,79959.57,0.0,-0.33353,0.00016,29.18499]
[1778255170866,28.94,79960.04,0.0,-0.33346,0.00016,29.18265]
[1778255170874,28.94,79960.04,0.0,-0.33346,0.00016,29.18265]
[1778255171443,28.94,79960.02,0.0,-0.33346,0.00016,29.18276]
[1778255174981,28.94,79958.88,0.0,-0.33364,0.00016,29.18855]
[1778255179685,28.94,79958.84,0.0,-0.33365,0.00016,29.18876]
[1778255181122,28.94,79964.6,0.0,-0.33275,0.00016,29.15968]
[1778255181571,28.94,79964.6,0.0,-0.33275,0.00016,29.15968]
[1778255181834,28.94,79966.79,0.0,-0.3324,0.00016,29.14861]
[1778255186347,28.94,79967.06,0.0,-0.33237,0.00016,29.14738]
[1778255186397,28.94,79967.06,0.0,-0.33237,0.00016,29.14738]
[1778255186741,28.94,79967.06,0.0,-0.33237,0.00016,29.14738]
[1778255186808,28.94,79964.62,0.0,-0.33275,0.00016,29.15975]
[1778255187840,28.94,79964.62,0.0,-0.33275,0.00016,29.15975]
[1778255189352,28.94,79961.32,0.0,-0.33327,0.00016,29.17649]
[1778255189623,28.94,79961.32,0.0,-0.33327,0.00016,29.17649]
[1778255189663,28.94,79959.71,0.0,-0.33352,0.00016,29.18463]
[1778255193428,28.94,79957.91,0.0,-0.33379,0.00016,29.19048]
[1778255193794,28.94,79956.09,0.0,-0.33407,0.00016,29.19964]
[1778255197203,28.94,79955.07,0.0,-0.33423,0.00016,29.20478]
[1778255199558,28.94,79952.54,0.0,-0.33463,0.00016,29.21747]
[1778255199593,28.94,79952.54,0.0,-0.33463,0.00016,29.21747]
[1778255199726,28.94,79950.93,0.0,-0.33488,0.00016,29.22553]
[1778255200194,28.94,79950.93,0.0,-0.33488,0.00016,29.22553]
[1778255200664,28.94,79950.93,0.0,-0.33488,0.00016,29.22553]
[1778255203242,28.94,79949.54,0.0,-0.3351,0.00016,29.23246]
[1778255206114,28.94,79950.55,0.0,-0.33494,0.00016,29.22736]
[1778255206580,28.94,79950.55,0.0,-0.33494,0.00016,29.22736]
[1778255206711,28.94,79950.55,0.0,-0.33494,0.00016,29.22736]
[1778255206719,28.94,79948.26,0.0,-0.3353,0.00016,29.2388]
[1778255207846,28.94,79948.26,0.0,-0.3353,0.00016,29.2388]
[1778255208054,28.94,79945.78,0.0,-0.33569,0.00016,29.25115]
[1778255208073,28.94,79945.78,0.0,-0.33569,0.00016,29.25115]
[1778255208663,28.94,79945.78,0.0,-0.33569,0.00016,29.25115]
[1778255208743,28.94,79945.78,0.0,-0.33569,0.00016,29.25115]
[1778255208764,28.94,79949.77,0.0,-0.33506,0.00016,29.23119]
[1778255209936,28.94,79949.77,0.0,-0.33506,0.00016,29.23119]
[1778255210517,28.94,79949.77,0.0,-0.33506,0.00016,29.23119]
[1778255211358,28.94,79957.85,0.0,-0.33379,0.00016,29.19067]
[1778255211590,28.94,79957.85,0.0,-0.33379,0.00016,29.19067]
[1778255211943,28.94,79961.18,0.0,-0.33327,0.00016,29.17389]
[1778255213902,28.94,79965.02,0.0,-0.33267,0.00016,29.15441]
[1778255213910,28.94,79965.02,0.0,-0.33267,0.00016,29.15441]
[1778255213913,28.94,79965.02,0.0,-0.33267,0.00016,29.15441]
[1778255214744,28.94,79966.72,0.0,-0.3324,0.00016,29.14564]
[1778255219779,28.94,79975.11,0.0,-0.33108,0.00016,29.1027]
[1778255222308,28.94,79974.16,0.0,-0.33123,0.00016,29.10751]
[1778255222801,28.94,79973.82,0.0,-0.33128,0.00016,29.10915]
[1778255227835,28.94,79975.92,0.0,-0.33095,0.00016,29.09821]
[1778255232869,28.94,79981.01,0.0,-0.33014,0.00016,29.07174]
[1778255233009,28.94,79981.01,0.0,-0.33014,0.00016,29.07174]
[1778255233070,28.94,79981.01,0.0,-0.33014,0.00016,29.07174]
[1778255233088,28.94,79981.01,0.0,-0.33014,0.00016,29.07174]
[1778255233126,28.94,79981.01,0.0,-0.33014,0.00016,29.07174]
[1778255233581,28.94,79981.01,0.0,-0.33014,0.00016,29.07174]
[1778255233585,28.94,79981.01,0.0,-0.33014,0.00016,29.07174]
[1778255233877,28.93,79982.95,0.0,-0.32983,0.00016,29.06147]
[1778255234885,28.93,79992.99,0.0,-0.32827,0.00016,29.00957]
[1778255235130,28.93,79992.99,0.0,-0.32827,0.00016,29.00957]
[1778255235163,28.93,79992.99,0.0,-0.32827,0.00016,29.00957]
[1778255236900,28.93,79980.03,0.0,-0.33028,0.00016,29.07636]
[1778255237621,28.93,79980.03,0.0,-0.33028,0.00016,29.07636]
[1778255237905,28.93,79975.72,0.0,-0.33095,0.00016,29.09845]
[1778255238417,28.93,79975.72,0.0,-0.33095,0.00016,29.09845]
[1778255238592,28.93,79975.72,0.0,-0.33095,0.00016,29.09845]
[1778255238912,28.93,79973.94,0.0,-0.33123,0.00016,29.1075]
[1778255240806,28.93,79975.99,0.0,-0.33091,0.00016,29.09697]
[1778255240879,28.93,79975.99,0.0,-0.33091,0.00016,29.09697]
[1778255241083,28.93,79977.36,0.0,-0.33069,0.00016,29.08986]
[1778255241446,28.93,79977.36,0.0,-0.33069,0.00016,29.08986]
[1778255242670,28.93,79971.61,0.0,-0.33159,0.00016,29.11932]
[1778255243818,28.93,79964.45,0.0,-0.33271,0.00016,29.1557]
[1778255243846,28.93,79964.45,0.0,-0.33271,0.00016,29.1557]
[1778255243947,28.93,79963.82,0.0,-0.33281,0.00016,29.15893]
[1778255244641,28.93,79963.82,0.0,-0.33281,0.00016,29.15893]
[1778255244954,28.93,79966.26,0.0,-0.33243,0.00016,29.1466]
[1778255249989,28.94,79964.98,0.0,-0.33264,0.00016,29.15331]
[1778255252152,28.94,79963.9,0.0,-0.3328,0.00016,29.15563]
[1778255254195,28.94,79968.9,0.0,-0.33202,0.00016,29.13033]
[1778255254219,28.94,79968.9,0.0,-0.33202,0.00016,29.13033]
[1778255254223,28.94,79968.9,0.0,-0.33202,0.00016,29.13033]
[1778255254953,28.94,79968.9,0.0,-0.33202,0.00016,29.13033]
[1778255254954,28.94,79968.33,0.0,-0.3321,0.00016,29.1331]
[1778255255490,28.94,79968.33,0.0,-0.3321,0.00016,29.1331]
[1778255255565,28.94,79978.69,0.0,-0.33048,0.00016,29.0802]
[1778255256474,28.94,79978.69,0.0,-0.33048,0.00016,29.0802]
[1778255256507,28.94,79981.79,0.0,-0.33,0.00016,29.06428]
[1778255258002,28.93,79982.2,0.0,-0.32993,0.00016,29.06189]
[1778255258549,28.93,79982.2,0.0,-0.32993,0.00016,29.06189]
[1778255264090,28.93,79984.49,0.0,-0.32955,0.00016,29.04928]
[1778255269979,28.93,79983.4,0.0,-0.3297,0.00016,29.05433]
[1778255271001,28.93,79983.4,0.0,-0.3297,0.00016,29.05433]
[1778255271340,28.92,79981.92,0.0,-0.32992,0.00016,29.06172]
[1778255271416,28.92,79985.42,0.0,-0.32938,0.00016,29.04368]
[1778255273286,28.92,79989.44,0.0,-0.32875,0.00016,29.0228]
[1778255273576,28.92,79989.44,0.0,-0.32875,0.00016,29.0228]
[1778255275164,28.92,80005.03,0.0,-0.32632,0.00016,28.94138]
[1778255277053,28.92,80005.03,0.0,-0.32632,0.00016,28.94138]
[1778255277440,28.92,80006.36,0.0,-0.32612,0.00016,28.93438]
[1778255277449,28.92,80006.92,0.0,-0.32603,0.00016,28.93144]
[1778255281088,28.92,80008.38,0.0,-0.3258,0.00016,28.92377]
[1778255281973,28.92,80010.93,0.0,-0.32541,0.00016,28.91035]
[1778255282029,28.92,80010.93,0.0,-0.32541,0.00016,28.91035]
[1778255282179,28.92,80010.93,0.0,-0.32541,0.00016,28.91035]
[1778255282183,28.92,80010.93,0.0,-0.32541,0.00016,28.91035]
[1778255282648,28.92,80020.55,0.0,-0.32392,0.00015,28.85949]
[1778255284480,28.92,80020.55,0.0,-0.32392,0.00015,28.85949]
[1778255284488,28.92,80020.55,0.0,-0.32392,0.00015,28.85949]
[1778255284508,28.92,80029.2,0.0,-0.32258,0.00015,28.81345]
[1778255285209,28.92,80029.2,0.0,-0.32258,0.00015,28.81345]
[1778255285978,28.92,80029.2,0.0,-0.32258,0.00015,28.81345]
[1778255285241,28.92,80029.2,0.0,-0.32258,0.00015,28.81345]
[1778255286223,28.92,80029.2,0.0,-0.32258,0.00015,28.81345]
[1778255286275,28.92,80029.2,0.0,-0.32258,0.00015,28.81345]
[1778255288259,28.92,80033.3,0.0,-0.32195,0.00015,28.7915]
[1778255288272,28.92,80033.3,0.0,-0.32195,0.00015,28.7915]
[1778255288438,28.92,80033.3,0.0,-0.32195,0.00015,28.7915]
[1778255289479,28.92,80037.46,0.0,-0.3213,0.00015,28.76882]
[1778255289482,28.92,80037.46,0.0,-0.3213,0.00015,28.76882]
[1778255289507,28.92,80037.46,0.0,-0.3213,0.00015,28.76882]
[1778255289513,28.92,80037.46,0.0,-0.3213,0.00015,28.76882]
[1778255289580,28.92,80032.8,0.0,-0.32202,0.00015,28.79388]
[1778255291347,28.92,80028.64,0.0,-0.32266,0.00015,28.816]
[1778255295102,28.92,80028.14,0.0,-0.32271,0.00015,28.81765]
[1778255295861,28.92,80028.14,0.0,-0.32271,0.00015,28.81765]
[1778255295888,28.92,80033.58,0.0,-0.32186,0.00015,28.78829]
[1778255297589,28.92,80037.88,0.0,-0.32119,0.00015,28.76498]
[1778255297931,28.92,80035.25,0.0,-0.3216,0.00015,28.77914]
[1778255298346,28.92,80035.25,0.0,-0.3216,0.00015,28.77914]
[1778255298510,28.92,80034.8,0.0,-0.32167,0.00015,28.78157]
[1778255299541,28.92,80034.8,0.0,-0.32167,0.00015,28.78157]
[1778255299941,28.92,80034.8,0.0,-0.32167,0.00015,28.78157]
[1778255300028,28.91,80035.01,0.0,-0.32162,0.00015,28.77988]
[1778255304041,28.91,80036.03,0.0,-0.32144,0.00015,28.77363]
[1778255304711,28.91,80037.2,0.0,-0.32126,0.00015,28.76732]
[1778255305585,28.91,80037.2,0.0,-0.32126,0.00015,28.76732]
[1778255306089,28.91,80037.37,0.0,-0.32123,0.00015,28.76604]
[1778255306387,28.91,80037.37,0.0,-0.32123,0.00015,28.76604]
[1778255308140,28.91,80038.09,0.0,-0.32111,0.00015,28.76179]
[1778255308145,28.91,80038.09,0.0,-0.32111,0.00015,28.76179]
[1778255308179,28.91,80038.09,0.0,-0.32111,0.00015,28.76179]
[1778255308297,28.91,80038.09,0.0,-0.32111,0.00015,28.76179]
[1778255308412,28.91,80041.4,0.0,-0.3206,0.00015,28.7439]
[1778255310708,28.9,80054.37,0.0,-0.31859,0.00015,28.67285]
[1778255311498,28.9,80054.37,0.0,-0.31859,0.00015,28.67285]
[1778255311505,28.9,80054.37,0.0,-0.31859,0.00015,28.67285]
[1778255311557,28.9,80056.4,0.0,-0.31826,0.00015,28.65847]
[1778255313713,28.9,80056.4,0.0,-0.31826,0.00015,28.65847]
[1778255314020,28.9,80056.4,0.0,-0.31826,0.00015,28.65847]
[1778255316457,28.9,80061.94,0.0,-0.3174,0.00015,28.62761]
[1778255321491,28.9,80062.75,0.0,-0.31726,0.00015,28.6228]
[1778255323278,28.9,80063.95,0.0,-0.31708,0.00015,28.61612]
[1778255323284,28.9,80063.95,0.0,-0.31708,0.00015,28.61612]
[1778255323287,28.9,80063.95,0.0,-0.31708,0.00015,28.61612]
[1778255324619,28.9,80072.37,0.0,-0.31578,0.00015,28.56945]
[1778255326065,28.9,80088.19,0.0,-0.31336,0.00015,28.48122]
[1778255327016,28.9,80089.56,0.0,-0.31315,0.00015,28.47356]
[1778255329046,28.9,80089.56,0.0,-0.31315,0.00015,28.47356]
[1778255330652,28.9,80090.1,0.0,-0.31308,0.00015,28.47064]
[1778255331593,28.9,80092.69,0.0,-0.31268,0.00015,28.45619]
[1778255332684,28.9,80094.39,0.0,-0.31242,0.00015,28.44661]
[1778255336785,28.9,80100.68,0.0,-0.31147,0.00015,28.41139]
[1778255336789,28.9,80100.68,0.0,-0.31147,0.00015,28.41139]
[1778255336881,28.9,80103.75,0.0,-0.31101,0.00015,28.39408]
[1778255337466,28.9,80103.75,0.0,-0.31101,0.00015,28.39408]
[1778255339227,28.9,80107.5,0.0,-0.31043,0.00015,28.37236]
[1778255340898,28.9,80109.77,0.0,-0.31008,0.00015,28.35944]
[1778255343478,28.9,80113.88,0.0,-0.30944,0.00015,28.3354]
[1778255345027,28.89,80109.92,0.0,-0.31004,0.00015,28.35764]
[1778255345434,28.89,80110.16,0.0,-0.30999,0.00015,28.35607]
[1778255347194,28.89,80107.12,0.0,-0.31045,0.00015,28.37295]
[1778255350158,28.89,80113.0,0.0,-0.30954,0.00015,28.339]
[1778255351158,28.89,80113.48,0.0,-0.30946,0.00015,28.33586]
[1778255352025,28.89,80113.85,0.0,-0.3094,0.00015,28.33355]
[1778255355179,28.89,80111.25,0.0,-0.30978,0.00015,28.34799]
[1778255355820,28.89,80111.25,0.0,-0.30978,0.00015,28.34799]
[1778255356054,28.89,80111.25,0.0,-0.30978,0.00015,28.34799]
[1778255356738,28.88,80113.08,0.0,-0.30949,0.00015,28.33688]
[1778255359313,28.88,80114.87,0.0,-0.30921,0.00015,28.32622]
[1778255359655,28.88,80114.87,0.0,-0.30921,0.00015,28.32622]
[1778255359676,28.88,80114.87,0.0,-0.30921,0.00015,28.32622]
[1778255359682,28.88,80114.87,0.0,-0.30921,0.00015,28.32622]
[1778255360128,28.88,80116.56,0.0,-0.30894,0.00015,28.31635]
[1778255360194,28.88,80116.56,0.0,-0.30894,0.00015,28.31635]
[1778255360266,28.88,80116.56,0.0,-0.30894,0.00015,28.31635]
[1778255360538,28.88,80116.56,0.0,-0.30894,0.00015,28.31635]
[1778255363056,28.88,80124.39,0.0,-0.30775,0.00015,28.271]
[1778255363915,28.88,80129.04,0.0,-0.30704,0.00015,28.24403]
[1778255364016,28.88,80122.45,0.0,-0.30804,0.00015,28.28191]
[1778255364689,28.88,80122.45,0.0,-0.30804,0.00015,28.28191]
[1778255364704,28.88,80122.45,0.0,-0.30804,0.00015,28.28191]
[1778255365744,28.88,80120.47,0.0,-0.30833,0.00015,28.29314]
[1778255369327,28.87,80119.39,0.0,-0.30848,0.00015,28.29861]
[1778255369331,28.87,80119.39,0.0,-0.30848,0.00015,28.29861]
[1778255369334,28.87,80119.39,0.0,-0.30848,0.00015,28.29861]
[1778255369336,28.87,80119.39,0.0,-0.30848,0.00015,28.29861]
[1778255369830,28.87,80123.85,0.0,-0.3078,0.00015,28.27295]
[1778255371323,28.87,80124.44,0.0,-0.3077,0.00015,28.26924]
[1778255371612,28.87,80124.44,0.0,-0.3077,0.00015,28.26924]
[1778255371616,28.87,80124.44,0.0,-0.3077,0.00015,28.26924]
[1778255371844,28.87,80124.52,0.0,-0.30767,0.00015,28.26532]
[1778255373325,28.87,80121.87,0.0,-0.30807,0.00015,28.28043]
[1778255373442,28.87,80121.87,0.0,-0.30807,0.00015,28.28043]
[1778255373707,28.87,80121.87,0.0,-0.30807,0.00015,28.28043]
[1778255375035,28.87,80117.65,0.0,-0.30871,0.00015,28.3045]
[1778255375051,28.87,80117.65,0.0,-0.30871,0.00015,28.3045]
[1778255375060,28.87,80117.65,0.0,-0.30871,0.00015,28.3045]
[1778255375086,28.87,80117.65,0.0,-0.30871,0.00015,28.3045]
[1778255375074,28.87,80111.65,0.0,-0.30961,0.00015,28.33866]
[1778255375679,28.87,80111.65,0.0,-0.30961,0.00015,28.33866]
[1778255375729,28.87,80111.65,0.0,-0.30961,0.00015,28.33866]
[1778255375825,28.87,80111.65,0.0,-0.30961,0.00015,28.33866]
[1778255376045,28.87,80111.65,0.0,-0.30961,0.00015,28.33866]
[1778255376063,28.87,80111.65,0.0,-0.30961,0.00015,28.33866]
[1778255376095,28.87,80099.35,0.0,-0.31148,0.00015,28.40844]
[1778255377831,28.87,80099.35,0.0,-0.31148,0.00015,28.40848]
[1778255377933,28.87,80086.58,0.0,-0.31343,0.00015,28.48051]
[1778255379843,28.87,80086.58,0.0,-0.31343,0.00015,28.48049]
[1778255382227,28.87,80081.59,0.0,-0.31419,0.00015,28.50839]
[1778255382352,28.87,80081.59,0.0,-0.31419,0.00015,28.50839]
[1778255382361,28.87,80081.59,0.0,-0.31419,0.00015,28.50839]
[1778255382920,28.87,80077.72,0.0,-0.31478,0.00015,28.52997]
[1778255383966,28.87,80077.72,0.0,-0.31478,0.00015,28.52997]
[1778255384031,28.87,80066.4,0.0,-0.31651,0.00015,28.59278]
[1778255385988,28.87,80066.4,0.0,-0.31651,0.00015,28.59271]
[1778255386026,28.87,80064.16,0.0,-0.31685,0.00015,28.60501]
[1778255390079,28.87,80063.22,0.0,-0.31699,0.00015,28.60997]
[1778255390976,28.87,80062.48,0.0,-0.3171,0.00015,28.61392]
[1778255391695,28.87,80062.48,0.0,-0.3171,0.00015,28.61392]
[1778255391985,28.86,80061.84,0.0,-0.3172,0.00015,28.61738]
[1778255393262,28.86,80060.84,0.0,-0.31735,0.00015,28.62283]
[1778255393271,28.86,80060.84,0.0,-0.31735,0.00015,28.62283]
[1778255393949,28.86,80060.84,0.0,-0.31735,0.00015,28.62283]
[1778255393999,28.86,80058.81,0.0,-0.31766,0.00015,28.63393]
[1778255394178,28.86,80058.81,0.0,-0.31766,0.00015,28.63393]
[1778255395100,28.86,80058.81,0.0,-0.31766,0.00015,28.63393]
[1778255394194,28.86,80059.2,0.0,-0.3176,0.00015,28.63178]
[1778255395185,28.86,80059.2,0.0,-0.3176,0.00015,28.63178]
[1778255396730,28.86,80059.2,0.0,-0.3176,0.00015,28.63165]
[1778255396815,28.86,80059.2,0.0,-0.3176,0.00015,28.63165]
[1778255398355,28.86,80056.3,0.0,-0.31804,0.00015,28.64744]
[1778255398382,28.86,80056.3,0.0,-0.31804,0.00015,28.64744]
[1778255398858,28.86,80056.3,0.0,-0.31804,0.00015,28.64744]
[1778255398892,28.86,80056.3,0.0,-0.31804,0.00015,28.64744]
[1778255403736,28.86,80054.56,0.0,-0.3183,0.00015,28.65663]
[1778255405568,28.86,80056.88,0.0,-0.31794,0.00015,28.64378]
[1778255405606,28.86,80056.88,0.0,-0.31794,0.00015,28.64378]
[1778255406230,28.86,80055.32,0.0,-0.31818,0.00015,28.65229]
[1778255411128,28.86,80053.6,0.0,-0.31844,0.00015,28.66149]
[1778255414602,28.86,80051.34,0.0,-0.31878,0.00015,28.67368]
[1778255414690,28.86,80050.88,0.0,-0.31885,0.00015,28.67613]
[1778255418876,28.86,80047.25,0.0,-0.3194,0.00015,28.69574]
[1778255420774,28.86,80048.29,0.0,-0.31924,0.00015,28.68993]
[1778255424901,28.86,80054.82,0.0,-0.31823,0.00015,28.65403]
[1778255424905,28.86,80054.82,0.0,-0.31823,0.00015,28.65403]
[1778255424911,28.86,80054.74,0.0,-0.31824,0.00015,28.65439]
[1778255425593,28.86,80054.74,0.0,-0.31824,0.00015,28.65439]
[1778255429203,28.85,80061.7,0.0,-0.31717,0.00015,28.61602]
[1778255429214,28.85,80061.7,0.0,-0.31717,0.00015,28.61602]
[1778255429344,28.85,80061.7,0.0,-0.31717,0.00015,28.61602]
[1778255429387,28.85,80061.7,0.0,-0.31717,0.00015,28.61602]
[1778255429875,28.85,80062.8,0.0,-0.317,0.00015,28.60995]
[1778255431070,28.85,80062.8,0.0,-0.317,0.00015,28.60995]
[1778255432418,28.85,80068.35,0.0,-0.31613,0.00015,28.57598]
[1778255436705,28.86,80068.03,0.0,-0.31618,0.00015,28.57785]
[1778255437217,28.86,80064.97,0.0,-0.31665,0.00015,28.59482]
[1778255437222,28.86,80064.97,0.0,-0.31665,0.00015,28.59482]
[1778255437312,28.86,80062.91,0.0,-0.31697,0.00015,28.60621]
[1778255442345,28.85,80054.34,0.0,-0.31828,0.00015,28.65326]
[1778255445405,28.85,80054.6,0.0,-0.31824,0.00015,28.65177]
[1778255451408,28.85,80057.02,0.0,-0.31787,0.00015,28.6384]
[1778255456443,28.85,80058.82,0.0,-0.31759,0.00015,28.62846]
[1778255459754,28.85,80060.45,0.0,-0.31734,0.00015,28.61949]
[1778255462689,28.85,80060.64,0.0,-0.31731,0.00015,28.61847]
[1778255463848,28.85,80063.11,0.0,-0.31693,0.00015,28.60484]
[1778255469426,28.85,80063.1,0.0,-0.31694,0.00015,28.60502]
[1778255469457,28.85,80063.1,0.0,-0.31694,0.00015,28.60502]
[1778255469534,28.85,80065.76,0.0,-0.31653,0.00015,28.59035]
[1778255474129,28.86,80065.68,0.0,-0.31654,0.00015,28.59091]
[1778255474134,28.86,80065.68,0.0,-0.31654,0.00015,28.59091]
[1778255475174,28.86,80055.69,0.0,-0.31808,0.00015,28.64601]
[1778255476656,28.86,80056.37,0.0,-0.31798,0.00015,28.64227]
[1778255477167,28.86,80060.3,0.0,-0.31737,0.00015,28.62065]
[1778255480301,28.86,80064.52,0.0,-0.31672,0.00015,28.5974]
[1778255480612,28.86,80064.52,0.0,-0.31672,0.00015,28.59744]
[1778255484996,28.86,80077.58,0.0,-0.31473,0.00015,28.52507]
[1778255489472,28.86,80084.65,0.0,-0.31365,0.00015,28.48591]
[1778255490132,28.86,80086.99,0.0,-0.3133,0.00015,28.4729]
[1778255490541,28.86,80086.99,0.0,-0.3133,0.00015,28.4729]
[1778255490585,28.86,80086.99,0.0,-0.3133,0.00015,28.4729]
[1778255491174,28.86,80088.48,0.0,-0.31306,0.00015,28.46136]
[1778255492528,28.86,80089.09,0.0,-0.31297,0.00015,28.4582]
[1778255492600,28.86,80089.09,0.0,-0.31297,0.00015,28.4582]
[1778255493129,28.86,80089.05,0.0,-0.31298,0.00015,28.45842]
[1778255498139,28.86,80089.13,0.0,-0.31298,0.00015,28.4585]
[1778255499762,28.86,80090.41,0.0,-0.31279,0.00015,28.45155]
[1778255500136,28.87,80090.41,0.0,-0.31279,0.00015,28.45168]
[1778255500297,28.87,80090.41,0.0,-0.31279,0.00015,28.45168]
[1778255501199,28.87,80086.36,0.0,-0.31342,0.00015,28.47458]
[1778255506214,28.87,80083.83,0.0,-0.31381,0.00015,28.48917]
[1778255511237,28.87,80078.56,0.0,-0.31463,0.00015,28.519]
[1778255516239,28.87,80084.49,0.0,-0.31373,0.00015,28.48602]
[1778255521292,28.87,80092.71,0.0,-0.31248,0.00015,28.44019]
[1778255526331,28.87,80093.67,0.0,-0.31235,0.00015,28.43523]
[1778255528441,28.87,80093.66,0.0,-0.31235,0.00015,28.43546]
[1778255528449,28.87,80093.66,0.0,-0.31235,0.00015,28.43546]
[1778255528542,28.87,80093.66,0.0,-0.31235,0.00015,28.43546]
[1778255528972,28.87,80093.66,0.0,-0.31235,0.00015,28.43546]
[1778255529053,28.87,80093.66,0.0,-0.31235,0.00015,28.43546]
[1778255529067,28.87,80093.47,0.0,-0.31238,0.00015,28.43662]
[1778255529959,28.87,80093.47,0.0,-0.31238,0.00015,28.43662]
[1778255531601,28.88,80086.28,0.0,-0.31348,0.00015,28.47723]
[1778255531651,28.88,80086.28,0.0,-0.31348,0.00015,28.47723]
[1778255531979,28.88,80086.72,0.0,-0.31342,0.00015,28.47481]
[1778255532377,28.88,80086.72,0.0,-0.31342,0.00015,28.47481]
[1778255538022,28.88,80084.35,0.0,-0.31379,0.00015,28.48826]
[1778255539776,28.88,80084.91,0.0,-0.3137,0.00015,28.48514]
[1778255543499,28.88,80083.9,0.0,-0.31386,0.00015,28.49087]
[1778255543865,28.88,80083.9,0.0,-0.31386,0.00015,28.49087]
[1778255544106,28.88,80080.21,0.0,-0.31442,0.00015,28.51152]
[1778255544627,28.88,80080.21,0.0,-0.31442,0.00015,28.51152]
[1778255544728,28.88,80080.21,0.0,-0.31442,0.00015,28.51152]
[1778255544745,28.88,80080.21,0.0,-0.31442,0.00015,28.51152]
[1778255545071,28.88,80079.54,0.0,-0.31452,0.00015,28.51527]
[1778255546454,28.88,80071.2,0.0,-0.3158,0.00015,28.56168]
[1778255547263,28.88,80071.2,0.0,-0.3158,0.00015,28.56168]
[1778255547085,28.88,80066.61,0.0,-0.3165,0.00015,28.58705]
[1778255547677,28.88,80066.61,0.0,-0.3165,0.00015,28.58705]
[1778255547820,28.88,80066.61,0.0,-0.3165,0.00015,28.58705]
[1778255547847,28.88,80066.61,0.0,-0.3165,0.00015,28.58705]
[1778255548015,28.88,80066.61,0.0,-0.3165,0.00015,28.58705]
[1778255548051,28.88,80066.61,0.0,-0.3165,0.00015,28.58705]
[1778255548092,28.88,80065.28,0.0,-0.31671,0.00015,28.59434]
[1778255549369,28.88,80060.16,0.0,-0.31749,0.00015,28.6225]
[1778255549429,28.88,80060.16,0.0,-0.31749,0.00015,28.6225]
[1778255550020,28.88,80060.16,0.0,-0.31749,0.00015,28.6225]
[1778255551828,28.88,80055.92,0.0,-0.31812,0.00015,28.64233]
[1778255554297,28.87,80050.02,0.0,-0.31902,0.00015,28.6743]
[1778255555084,28.87,80050.02,0.0,-0.31902,0.00015,28.6743]
[1778255555090,28.87,80050.02,0.0,-0.31902,0.00015,28.6743]
[1778255555203,28.87,80043.89,0.0,-0.31997,0.00015,28.70758]
[1778255556242,28.87,80043.89,0.0,-0.31997,0.00015,28.70758]
[1778255557156,28.87,80040.08,0.0,-0.32055,0.00015,28.72799]
[1778255559084,28.87,80039.4,0.0,-0.32065,0.00015,28.73151]
[1778255559105,28.87,80039.4,0.0,-0.32065,0.00015,28.73151]
[1778255559116,28.87,80039.4,0.0,-0.32065,0.00015,28.73151]
[1778255559222,28.87,80039.4,0.0,-0.32065,0.00015,28.73151]
[1778255559217,28.87,80037.64,0.0,-0.32091,0.00015,28.74087]
[1778255559965,28.87,80037.64,0.0,-0.32091,0.00015,28.74087]
[1778255559981,28.87,80037.64,0.0,-0.32091,0.00015,28.74087]
[1778255560178,28.87,80037.64,0.0,-0.32091,0.00015,28.7407]
[1778255565333,28.87,80030.03,0.0,-0.3221,0.00015,28.78205]
[1778255566220,28.87,80030.21,0.0,-0.32207,0.00015,28.7812]
[1778255570566,28.87,80034.39,0.0,-0.32142,0.00015,28.75866]
[1778255571254,28.87,80033.87,0.0,-0.3215,0.00015,28.76125]
[1778255577296,28.86,80034.35,0.0,-0.32139,0.00015,28.75738]
[1778255580139,28.86,80034.33,0.0,-0.32137,0.00015,28.75684]
[1778255580318,28.86,80033.93,0.0,-0.32144,0.00015,28.759]
[1778255581977,28.86,80033.49,0.0,-0.3215,0.00015,28.76116]
[1778255582041,28.86,80033.49,0.0,-0.3215,0.00015,28.76116]
[1778255582331,28.86,80033.25,0.0,-0.32152,0.00015,28.76201]
[1778255587366,28.85,80036.05,0.0,-0.32106,0.00015,28.74584]
[1778255591229,28.85,80034.77,0.0,-0.32125,0.00015,28.75233]
[1778255596534,28.84,80032.97,0.0,-0.32149,0.00015,28.76072]
[1778255602322,28.84,80034.27,0.0,-0.32126,0.00015,28.75237]
[1778255603269,28.84,80034.27,0.0,-0.32126,0.00015,28.75237]
[1778255604839,28.83,80032.53,0.0,-0.32151,0.00015,28.76134]
[1778255605794,28.83,80032.39,0.0,-0.32153,0.00015,28.76187]
[1778255606816,28.83,80033.6,0.0,-0.32134,0.00015,28.7551]
[1778255606973,28.83,80039.8,0.0,-0.32037,0.00015,28.72129]
[1778255612542,28.83,80042.03,0.0,-0.31998,0.00015,28.70478]
[1778255616456,28.82,80042.66,0.0,-0.31987,0.00015,28.70082]
[1778255617709,28.82,80044.96,0.0,-0.31951,0.00015,28.68811]
[1778255617727,28.82,80044.96,0.0,-0.31951,0.00015,28.68811]
[1778255617775,28.82,80044.96,0.0,-0.31951,0.00015,28.68811]
[1778255618224,28.82,80046.58,0.0,-0.31926,0.00015,28.6791]
[1778255618507,28.82,80046.58,0.0,-0.31926,0.00015,28.6791]
[1778255619248,28.82,80046.58,0.0,-0.31926,0.00015,28.6791]
[1778255619765,28.82,80046.01,0.0,-0.31934,0.00015,28.68207]
[1778255619857,28.82,80045.72,0.0,-0.31938,0.00015,28.6835]
[1778255620492,28.82,80045.72,0.0,-0.31938,0.00015,28.6835]
[1778255620521,28.82,80045.72,0.0,-0.31938,0.00015,28.6835]
[1778255623640,28.82,80045.57,0.0,-0.31939,0.00015,28.68389]
[1778255624319,28.82,80045.57,0.0,-0.31939,0.00015,28.68389]
[1778255630342,28.81,80045.37,0.0,-0.3194,0.00015,28.68418]
[1778255630413,28.81,80044.57,0.0,-0.31952,0.00015,28.68843]
[1778255632082,28.81,80049.8,0.0,-0.31871,0.00015,28.6597]
[1778255632088,28.81,80049.8,0.0,-0.31871,0.00015,28.6597]
[1778255632305,28.81,80049.8,0.0,-0.31871,0.00015,28.6597]
[1778255632379,28.81,80053.49,0.0,-0.31814,0.00015,28.63927]
[1778255637434,28.81,80056.02,0.0,-0.31774,0.00015,28.62513]
[1778255642573,28.81,80053.79,0.0,-0.31808,0.00015,28.63708]
[1778255642612,28.81,80053.79,0.0,-0.31808,0.00015,28.63708]
[1778255642622,28.81,80053.79,0.0,-0.31808,0.00015,28.63708]
[1778255642772,28.81,80053.79,0.0,-0.31808,0.00015,28.63708]
[1778255642787,28.81,80053.79,0.0,-0.31808,0.00015,28.63708]
[1778255643180,28.81,80053.79,0.0,-0.31808,0.00015,28.63708]
[1778255643314,28.81,80053.79,0.0,-0.31808,0.00015,28.63708]
[1778255643386,28.81,80057.77,0.0,-0.31746,0.00015,28.61507]
[1778255644400,28.81,80057.77,0.0,-0.31746,0.00015,28.615]
[1778255644438,28.81,80057.77,0.0,-0.31746,0.00015,28.615]
[1778255645063,28.81,80057.77,0.0,-0.31746,0.00015,28.615]
[1778255645068,28.81,80057.77,0.0,-0.31746,0.00015,28.615]
[1778255645096,28.81,80057.77,0.0,-0.31746,0.00015,28.615]
[1778255645224,28.81,80057.77,0.0,-0.31746,0.00015,28.615]
[1778255645276,28.81,80057.77,0.0,-0.31746,0.00015,28.615]
[1778255645376,28.81,80069.24,0.0,-0.31569,0.00015,28.5514]
[1778255646684,28.81,80069.24,0.0,-0.31569,0.00015,28.5514]
[1778255646746,28.81,80069.24,0.0,-0.31569,0.00015,28.5514]
[1778255647507,28.81,80068.07,0.0,-0.31587,0.00015,28.55792]
[1778255647545,28.81,80068.07,0.0,-0.31587,0.00015,28.55792]
[1778255648716,28.81,80067.72,0.0,-0.31593,0.00015,28.55988]
[1778255648765,28.81,80067.72,0.0,-0.31593,0.00015,28.55988]
[1778255649581,28.81,80066.2,0.0,-0.31616,0.00015,28.56834]
[1778255649629,28.81,80066.2,0.0,-0.31616,0.00015,28.56834]
[1778255650174,28.81,80066.2,0.0,-0.31616,0.00015,28.56834]
[1778255650216,28.81,80066.2,0.0,-0.31616,0.00015,28.56834]
[1778255650539,28.81,80065.69,0.0,-0.31624,0.00015,28.57119]
[1778255651081,28.81,80060.66,0.0,-0.31701,0.00015,28.59907]
[1778255652516,28.81,80058.59,0.0,-0.31733,0.00015,28.61052]
[1778255653287,28.81,80058.59,0.0,-0.31733,0.00015,28.61052]
[1778255653324,28.81,80058.59,0.0,-0.31733,0.00015,28.61052]
[1778255653388,28.81,80054.36,0.0,-0.31799,0.00015,28.63382]
[1778255654426,28.81,80054.36,0.0,-0.31799,0.00015,28.6338]
[1778255654620,28.81,80054.36,0.0,-0.31799,0.00015,28.6338]
[1778255654892,28.81,80052.82,0.0,-0.31822,0.00015,28.64222]
[1778255659933,28.81,80051.39,0.0,-0.31844,0.00015,28.64981]
[1778255660774,28.81,80051.39,0.0,-0.31844,0.00015,28.64981]
[1778255661350,28.81,80051.39,0.0,-0.31844,0.00015,28.64981]
[1778255661372,28.81,80051.16,0.0,-0.31847,0.00015,28.65102]
[1778255661534,28.81,80051.16,0.0,-0.31847,0.00015,28.65102]
[1778255662927,28.81,80051.16,0.0,-0.31847,0.00015,28.65098]
[1778255663352,28.81,80051.16,0.0,-0.31847,0.00015,28.65098]
[1778255663406,28.81,80051.16,0.0,-0.31847,0.00015,28.65098]
[1778255663124,28.81,80060.46,0.0,-0.31703,0.00015,28.5997]
[1778255663461,28.81,80060.46,0.0,-0.31703,0.00015,28.5997]
[1778255663945,28.81,80060.46,0.0,-0.31703,0.00015,28.5997]
[1778255664909,28.81,80068.5,0.0,-0.3158,0.00015,28.55509]
[1778255665187,28.81,80068.5,0.0,-0.3158,0.00015,28.55509]
[1778255665288,28.81,80082.98,0.0,-0.31357,0.00015,28.47411]
[1778255666639,28.81,80083.17,0.0,-0.31355,0.00015,28.47309]
[1778255666651,28.81,80083.17,0.0,-0.31355,0.00015,28.47309]
[1778255666986,28.81,80083.17,0.0,-0.31355,0.00015,28.47321]
[1778255672021,28.81,80088.7,0.0,-0.3127,0.00015,28.43939]
[1778255672931,28.81,80088.7,0.0,-0.3127,0.00015,28.43939]
[1778255673264,28.81,80088.7,0.0,-0.3127,0.00015,28.43939]
[1778255673427,28.81,80088.7,0.0,-0.3127,0.00015,28.43939]
[1778255673389,28.81,80098.61,0.0,-0.31119,0.00015,28.38337]
[1778255673738,28.81,80098.61,0.0,-0.31119,0.00015,28.38337]
[1778255673787,28.81,80098.61,0.0,-0.31119,0.00015,28.38337]
[1778255673899,28.81,80098.61,0.0,-0.31119,0.00015,28.38337]
[1778255674431,28.81,80135.74,0.0,-0.30554,0.00015,28.16945]
[1778255674572,28.81,80135.74,0.0,-0.30554,0.00015,28.16945]
[1778255675225,28.81,80141.84,0.0,-0.30462,0.00015,28.13377]
[1778255675937,28.81,80141.84,0.0,-0.30462,0.00015,28.13377]
[1778255676221,28.81,80141.84,0.0,-0.30462,0.00015,28.13377]
[1778255676314,28.81,80144.72,0.0,-0.30418,0.00015,28.11666]
[1778255677798,28.81,80144.72,0.0,-0.30418,0.00015,28.11666]
[1778255678068,28.81,80146.38,0.0,-0.30392,0.00015,28.10666]
[1778255679275,28.81,80146.38,0.0,-0.30392,0.00015,28.10666]
[1778255679330,28.81,80145.84,0.0,-0.30399,0.00015,28.10936]
[1778255682096,28.81,80156.37,0.0,-0.30239,0.00015,28.04679]
[1778255683041,28.81,80156.37,0.0,-0.30239,0.00015,28.04679]
[1778255683182,28.81,80156.37,0.0,-0.30239,0.00015,28.04679]
[1778255683239,28.81,80156.37,0.0,-0.30239,0.00015,28.04679]
[1778255683354,28.81,80156.37,0.0,-0.30239,0.00015,28.04679]
[1778255683435,28.8,80160.35,0.0,-0.30179,0.00015,28.02288]
[1778255684353,28.8,80160.35,0.0,-0.30179,0.00015,28.02288]
[1778255685440,28.8,80152.38,0.0,-0.30298,0.00015,28.06991]
[1778255685796,28.8,80152.38,0.0,-0.30298,0.00015,28.06991]
[1778255685917,28.8,80152.38,0.0,-0.30298,0.00015,28.06991]
[1778255685942,28.8,80152.38,0.0,-0.30298,0.00015,28.06991]
[1778255686193,28.8,80152.38,0.0,-0.30298,0.00015,28.06991]
[1778255686294,28.8,80147.5,0.0,-0.30371,0.00015,28.09828]
[1778255686576,28.8,80147.5,0.0,-0.30371,0.00015,28.09828]
[1778255686796,28.8,80147.5,0.0,-0.30371,0.00015,28.09828]
[1778255686839,28.8,80147.5,0.0,-0.30371,0.00015,28.09828]
[1778255689562,28.8,80132.69,0.0,-0.30596,0.00015,28.18524]
[1778255689656,28.8,80132.69,0.0,-0.30596,0.00015,28.18524]
[1778255689739,28.8,80132.69,0.0,-0.30596,0.00015,28.18524]
[1778255690246,28.8,80130.94,0.0,-0.30623,0.00015,28.19555]
[1778255691042,28.8,80130.94,0.0,-0.30623,0.00015,28.19555]
[1778255691057,28.8,80130.94,0.0,-0.30623,0.00015,28.19555]
[1778255691286,28.8,80129.56,0.0,-0.30644,0.00015,28.20362]
[1778255698179,28.8,80129.82,0.0,-0.3064,0.00015,28.20223]
[1778255698552,28.8,80130.12,0.0,-0.30636,0.00015,28.20061]
[1778255698583,28.8,80130.12,0.0,-0.30636,0.00015,28.20061]
[1778255698843,28.8,80130.12,0.0,-0.30636,0.00015,28.20061]
[1778255699295,28.8,80134.22,0.0,-0.30574,0.00015,28.17673]
[1778255701137,28.8,80134.22,0.0,-0.30574,0.00015,28.17675]
[1778255701310,28.8,80134.22,0.0,-0.30574,0.00015,28.17675]
[1778255701424,28.8,80147.27,0.0,-0.30376,0.00015,28.1004]
[1778255701835,28.8,80147.27,0.0,-0.30376,0.00015,28.1004]
[1778255701930,28.8,80147.27,0.0,-0.30376,0.00015,28.1004]
[1778255702244,28.8,80147.27,0.0,-0.30376,0.00015,28.1004]
[1778255702693,28.8,80147.27,0.0,-0.30376,0.00015,28.1004]
[1778255703324,28.8,80147.27,0.0,-0.30376,0.00015,28.1004]
[1778255703426,28.81,80161.43,0.0,-0.30164,0.00015,28.01696]
[1778255709292,28.8,80165.73,0.0,-0.30096,0.00015,27.99039]
[1778255713072,28.8,80167.12,0.0,-0.30074,0.00015,27.98162]
[1778255713836,28.8,80167.63,0.0,-0.30066,0.00015,27.97842]
[1778255713936,28.8,80167.63,0.0,-0.30066,0.00015,27.97842]
[1778255714115,28.8,80167.63,0.0,-0.30066,0.00015,27.97842]
[1778255714329,28.8,80166.13,0.0,-0.30089,0.00015,27.9872]
[1778255715448,28.8,80166.13,0.0,-0.30089,0.00015,27.9872]
[1778255715688,28.8,80158.99,0.0,-0.30196,0.00015,28.02981]
[1778255715719,28.8,80158.99,0.0,-0.30196,0.00015,28.02981]
[1778255715760,28.8,80158.99,0.0,-0.30196,0.00015,28.02981]
[1778255716343,28.8,80155.4,0.0,-0.30251,0.00015,28.05121]
[1778255716924,28.8,80155.4,0.0,-0.30251,0.00015,28.05121]
[1778255716958,28.8,80155.4,0.0,-0.30251,0.00015,28.05121]
[1778255717350,28.8,80149.42,0.0,-0.30341,0.00015,28.08663]
[1778255717873,28.8,80149.42,0.0,-0.30341,0.00015,28.08663]
[1778255718054,28.8,80149.42,0.0,-0.30341,0.00015,28.08663]
[1778255718090,28.8,80149.42,0.0,-0.30341,0.00015,28.08663]
[1778255718277,28.8,80149.42,0.0,-0.30341,0.00015,28.08663]
[1778255718364,28.8,80153.74,0.0,-0.30276,0.00015,28.06114]
[1778255718676,28.8,80153.74,0.0,-0.30276,0.00015,28.06114]
[1778255718803,28.8,80153.74,0.0,-0.30276,0.00015,28.06114]
[1778255718891,28.8,80153.74,0.0,-0.30276,0.00015,28.06114]
[1778255718910,28.8,80153.74,0.0,-0.30276,0.00015,28.06114]
[1778255719008,28.8,80153.74,0.0,-0.30276,0.00015,28.06114]
[1778255719079,28.8,80153.74,0.0,-0.30276,0.00015,28.06114]
[1778255719128,28.8,80153.74,0.0,-0.30276,0.00015,28.06114]
[1778255719238,28.8,80153.74,0.0,-0.30276,0.00015,28.06114]
[1778255719378,28.8,80168.78,0.0,-0.30049,0.00015,27.97157]
[1778255720317,28.8,80168.78,0.0,-0.30049,0.00015,27.97157]
[1778255720391,28.8,80182.08,0.0,-0.29849,0.00015,27.89169]
[1778255720981,28.8,80182.08,0.0,-0.29849,0.00015,27.89169]
[1778255721003,28.8,80182.08,0.0,-0.29849,0.00015,27.89169]
[1778255721030,28.8,80182.08,0.0,-0.29849,0.00015,27.89169]
[1778255721387,28.8,80186.78,0.0,-0.29779,0.00015,27.86327]
[1778255721712,28.8,80186.78,0.0,-0.29779,0.00015,27.86327]
[1778255721824,28.8,80186.78,0.0,-0.29779,0.00015,27.86327]
[1778255721891,28.8,80186.78,0.0,-0.29779,0.00015,27.86327]
[1778255722003,28.8,80186.78,0.0,-0.29779,0.00015,27.86327]
[1778255722020,28.8,80186.78,0.0,-0.29779,0.00015,27.86327]
[1778255722048,28.8,80186.78,0.0,-0.29779,0.00015,27.86327]
[1778255722070,28.8,80186.78,0.0,-0.29779,0.00015,27.86327]
[1778255722105,28.8,80186.78,0.0,-0.29779,0.00015,27.86327]
[1778255722459,28.8,80186.78,0.0,-0.29779,0.00015,27.86327]
[1778255722406,28.8,80170.46,0.0,-0.30023,0.00015,27.96127]
[1778255722744,28.8,80170.46,0.0,-0.30023,0.00015,27.96127]
[1778255723374,28.8,80170.46,0.0,-0.30023,0.00015,27.96127]
[1778255723428,28.8,80170.46,0.0,-0.30023,0.00015,27.96127]
[1778255723434,28.8,80170.46,0.0,-0.30023,0.00015,27.96127]
[1778255723404,28.8,80158.72,0.0,-0.302,0.00015,28.03133]
[1778255724260,28.8,80158.72,0.0,-0.302,0.00015,28.03133]
[1778255724410,28.8,80158.72,0.0,-0.30201,0.00015,28.03149]
[1778255726496,28.8,80158.28,0.0,-0.30208,0.00015,28.03426]
[1778255727429,28.8,80159.63,0.0,-0.30188,0.00015,28.02658]
[1778255728165,28.8,80159.63,0.0,-0.30188,0.00015,28.02658]
[1778255728510,28.8,80160.21,0.0,-0.3018,0.00015,28.02331]
[1778255728926,28.8,80160.21,0.0,-0.3018,0.00015,28.02331]
[1778255728938,28.8,80160.21,0.0,-0.3018,0.00015,28.02331]
[1778255729228,28.8,80160.21,0.0,-0.3018,0.00015,28.02331]
[1778255729444,28.8,80159.82,0.0,-0.30186,0.00015,28.0258]
[1778255730461,28.8,80159.82,0.0,-0.30186,0.00015,28.0258]
[1778255731457,28.8,80143.42,0.0,-0.30432,0.00015,28.11949]
[1778255731668,28.8,80143.42,0.0,-0.30432,0.00015,28.11949]
[1778255731682,28.8,80143.42,0.0,-0.30432,0.00015,28.11949]
[1778255732463,28.8,80139.25,0.0,-0.30496,0.00015,28.144]
[1778255732811,28.8,80139.25,0.0,-0.30496,0.00015,28.144]
[1778255733471,28.8,80138.34,0.0,-0.3051,0.00015,28.14939]
[1778255733616,28.8,80138.34,0.0,-0.3051,0.00015,28.14939]
[1778255736763,28.81,80136.58,0.0,-0.30537,0.00015,28.15983]
[1778255738730,28.81,80134.52,0.0,-0.30569,0.00015,28.1722]
[1778255739517,28.81,80135.55,0.0,-0.30553,0.00015,28.16624]
[1778255742292,28.81,80140.77,0.0,-0.30475,0.00015,28.13586]
[1778255742340,28.81,80139.39,0.0,-0.30496,0.00015,28.14401]
[1778255743569,28.81,80139.57,0.0,-0.30493,0.00015,28.14303]
[1778255744027,28.81,80139.62,0.0,-0.30492,0.00015,28.14274]
[1778255745171,28.81,80139.62,0.0,-0.30492,0.00015,28.14274]
[1778255745196,28.81,80137.88,0.0,-0.30519,0.00015,28.15298]
[1778255747292,28.81,80137.88,0.0,-0.30519,0.00015,28.15305]
[1778255747393,28.81,80136.89,0.0,-0.30534,0.00015,28.15895]
[1778255753420,28.81,80139.0,0.0,-0.30503,0.00015,28.14703]
[1778255758726,28.81,80138.49,0.0,-0.30512,0.00015,28.15028]
[1778255763892,28.81,80137.79,0.0,-0.30523,0.00015,28.15478]
[1778255763950,28.81,80137.79,0.0,-0.30523,0.00015,28.15478]
[1778255764148,28.81,80137.79,0.0,-0.30523,0.00015,28.15478]
[1778255764224,28.81,80138.76,0.0,-0.30509,0.00015,28.14911]
[1778255764593,28.81,80138.76,0.0,-0.30509,0.00015,28.14911]
[1778255764648,28.81,80138.76,0.0,-0.30509,0.00015,28.14911]
[1778255765339,28.81,80138.76,0.0,-0.30509,0.00015,28.14911]
[1778255765380,28.81,80138.76,0.0,-0.30509,0.00015,28.14911]
[1778255765428,28.81,80149.05,0.0,-0.30354,0.00015,28.08893]
[1778255766007,28.81,80149.05,0.0,-0.30354,0.00015,28.08893]
[1778255766546,28.81,80149.05,0.0,-0.30354,0.00015,28.08893]
[1778255770551,28.82,80152.56,0.0,-0.30302,0.00015,28.06868]
[1778255771442,28.82,80154.61,0.0,-0.30271,0.00015,28.05674]
[1778255771509,28.82,80155.41,0.0,-0.3026,0.00015,28.05232]
[1778255771824,28.82,80155.41,0.0,-0.3026,0.00015,28.05232]
[1778255771987,28.82,80155.41,0.0,-0.3026,0.00015,28.05232]
[1778255772108,28.82,80155.41,0.0,-0.3026,0.00015,28.05232]
[1778255772208,28.82,80155.41,0.0,-0.3026,0.00015,28.05232]
[1778255773080,28.82,80156.52,0.0,-0.30243,0.00015,28.04575]
[1778255773550,28.82,80156.52,0.0,-0.30243,0.00015,28.04575]
[1778255777754,28.82,80158.58,0.0,-0.30214,0.00015,28.0344]
[1778255777925,28.82,80158.58,0.0,-0.30214,0.00015,28.0344]
[1778255778531,28.82,80158.58,0.0,-0.30214,0.00015,28.0344]
[1778255778542,28.82,80154.06,0.0,-0.30283,0.00015,28.06142]
[1778255780565,28.82,80144.51,0.0,-0.30428,0.00015,28.11789]
[1778255784077,28.83,80141.05,0.0,-0.30481,0.00015,28.13863]
[1778255784084,28.83,80141.05,0.0,-0.30481,0.00015,28.13863]
[1778255784403,28.83,80141.05,0.0,-0.30481,0.00015,28.13863]
[1778255784504,28.83,80139.93,0.0,-0.30498,0.00015,28.14534]
[1778255785913,28.83,80139.07,0.0,-0.30511,0.00015,28.15036]
[1778255790504,28.83,80140.29,0.0,-0.30494,0.00015,28.14384]
[1778255790563,28.83,80139.82,0.0,-0.30502,0.00015,28.14692]
[1778255790724,28.83,80139.82,0.0,-0.30502,0.00015,28.14692]
[1778255790752,28.83,80139.82,0.0,-0.30502,0.00015,28.14692]
[1778255791305,28.83,80148.46,0.0,-0.3037,0.00015,28.09295]
[1778255791846,28.83,80148.46,0.0,-0.3037,0.00015,28.09295]
[1778255791950,28.83,80154.11,0.0,-0.30285,0.00015,28.05977]
[1778255793161,28.83,80154.11,0.0,-0.30285,0.00015,28.05977]
[1778255793984,28.83,80155.31,0.0,-0.30268,0.00015,28.05283]
[1778255794326,28.83,80155.31,0.0,-0.30268,0.00015,28.05283]
[1778255794426,28.83,80151.22,0.0,-0.3033,0.00015,28.07723]
[1778255794601,28.83,80151.22,0.0,-0.3033,0.00015,28.07723]
[1778255794633,28.83,80151.22,0.0,-0.3033,0.00015,28.07723]
[1778255794928,28.83,80151.45,0.0,-0.30326,0.00015,28.07588]
[1778255796221,28.83,80151.45,0.0,-0.30326,0.00015,28.07588]
[1778255796320,28.83,80144.38,0.0,-0.30433,0.00015,28.11753]
[1778255800504,28.84,80145.6,0.0,-0.30416,0.00015,28.11087]
[1778255800562,28.84,80145.67,0.0,-0.30416,0.00015,28.11088]
[1778255802356,28.84,80145.46,0.0,-0.30419,0.00015,28.11211]
[1778255802402,28.84,80156.34,0.0,-0.30256,0.00015,28.04835]
[1778255808020,28.84,80161.24,0.0,-0.30184,0.00015,28.02023]
[1778255809708,28.84,80160.71,0.0,-0.30193,0.00015,28.02354]
[1778255810880,28.84,80160.3,0.0,-0.30199,0.00015,28.02614]
[1778255812569,28.84,80161.71,0.0,-0.30178,0.00015,28.01796]
[1778255813926,28.85,80161.42,0.0,-0.30184,0.00015,28.02003]
[1778255813948,28.85,80161.42,0.0,-0.30184,0.00015,28.02003]
[1778255813958,28.85,80161.42,0.0,-0.30184,0.00015,28.02003]
[1778255817556,28.85,80160.89,0.0,-0.30193,0.00015,28.02366]
[1778255818708,28.85,80161.6,0.0,-0.30183,0.00015,28.01978]
[1778255818717,28.85,80161.6,0.0,-0.30183,0.00015,28.01978]
[1778255819584,28.85,80161.62,0.0,-0.30183,0.00015,28.02]
[1778255820173,28.85,80161.62,0.0,-0.30183,0.00015,28.02]
[1778255820993,28.85,80162.12,0.0,-0.30176,0.00015,28.0172]
[1778255821575,28.85,80162.12,0.0,-0.30176,0.00015,28.0172]
[1778255821586,28.85,80162.12,0.0,-0.30176,0.00015,28.0172]
[1778255821598,28.85,80168.24,0.0,-0.30085,0.00015,27.98103]
[1778255823151,28.85,80178.39,0.0,-0.29933,0.00015,27.92065]
[1778255823924,28.85,80178.39,0.0,-0.29933,0.00015,27.92065]
[1778255824007,28.85,80178.39,0.0,-0.29933,0.00015,27.92065]
[1778255824412,28.85,80173.6,0.0,-0.30005,0.00015,27.94954]
[1778255825183,28.85,80173.6,0.0,-0.30005,0.00015,27.94954]
[1778255825214,28.85,80173.6,0.0,-0.30005,0.00015,27.94954]
[1778255825557,28.85,80173.6,0.0,-0.30005,0.00015,27.94954]
[1778255825606,28.85,80169.47,0.0,-0.30068,0.00015,27.97429]
[1778255826876,28.85,80169.47,0.0,-0.30068,0.00015,27.97429]
[1778255827877,28.85,80167.34,0.0,-0.301,0.00015,27.98717]
[1778255827945,28.85,80167.34,0.0,-0.301,0.00015,27.98717]
[1778255828075,28.85,80167.34,0.0,-0.301,0.00015,27.98717]
[1778255828083,28.85,80167.34,0.0,-0.301,0.00015,27.98717]
[1778255828914,28.85,80161.59,0.0,-0.30186,0.00015,28.02113]
[1778255828916,28.85,80161.59,0.0,-0.30186,0.00015,28.02113]
[1778255829174,28.85,80161.59,0.0,-0.30187,0.00015,28.02131]
[1778255831304,28.86,80159.69,0.0,-0.30216,0.00015,28.03287]
[1778255833020,28.86,80161.1,0.0,-0.30195,0.00015,28.02467]
[1778255833294,28.86,80161.1,0.0,-0.30195,0.00015,28.02467]
[1778255833302,28.86,80161.1,0.0,-0.30195,0.00015,28.02467]
[1778255833305,28.86,80161.1,0.0,-0.30195,0.00015,28.02467]
[1778255833813,28.86,80170.37,0.0,-0.30057,0.00015,27.96998]
[1778255834010,28.86,80170.37,0.0,-0.30057,0.00015,27.96998]
[1778255837111,28.86,80177.81,0.0,-0.29946,0.00015,27.92601]
[1778255837118,28.86,80177.81,0.0,-0.29946,0.00015,27.92601]
[1778255837415,28.86,80177.81,0.0,-0.29946,0.00015,27.92601]
[1778255837517,28.86,80180.09,0.0,-0.29913,0.00015,27.9126]
[1778255843276,28.87,80183.04,0.0,-0.29872,0.00015,27.89655]
[1778255843883,28.87,80183.04,0.0,-0.29872,0.00015,27.89655]
[1778255844282,28.87,80184.42,0.0,-0.29852,0.00015,27.88855]
[1778255845309,28.87,80184.42,0.0,-0.29852,0.00015,27.88855]
[1778255846693,28.87,80183.64,0.0,-0.29864,0.00015,27.89307]
[1778255846703,28.87,80183.64,0.0,-0.29864,0.00015,27.89307]
[1778255850521,28.87,80181.41,0.0,-0.29896,0.00015,27.90607]
[1778255850578,28.87,80181.41,0.0,-0.29896,0.00015,27.90607]
[1778255850583,28.87,80181.41,0.0,-0.29896,0.00015,27.90607]
[1778255850637,28.87,80181.47,0.0,-0.29895,0.00015,27.90561]
[1778255853447,28.86,80180.03,0.0,-0.29915,0.00015,27.9108]
[1778255853777,28.86,80178.98,0.0,-0.2993,0.00015,27.91684]
[1778255854892,28.86,80180.65,0.0,-0.29904,0.00015,27.90672]
[1778255855552,28.86,80180.65,0.0,-0.29904,0.00015,27.90672]
[1778255861018,28.86,80180.22,0.0,-0.29909,0.00015,27.90868]
[1778255862235,28.86,80178.93,0.0,-0.29929,0.00015,27.91641]
[1778255862250,28.86,80178.93,0.0,-0.29929,0.00015,27.91641]
[1778255862252,28.86,80178.93,0.0,-0.29929,0.00015,27.91641]
[1778255862293,28.86,80178.93,0.0,-0.29929,0.00015,27.91641]
[1778255862606,28.86,80171.73,0.0,-0.30038,0.00015,27.9599]
[1778255862674,28.86,80171.73,0.0,-0.30038,0.00015,27.9599]
[1778255863761,28.86,80171.73,0.0,-0.30038,0.00015,27.9599]
[1778255864430,28.86,80171.73,0.0,-0.30038,0.00015,27.9599]
[1778255864525,28.86,80171.73,0.0,-0.30038,0.00015,27.9599]
[1778255864536,28.86,80171.73,0.0,-0.30038,0.00015,27.9599]
[1778255864626,28.86,80160.26,0.0,-0.30211,0.00015,28.02835]
[1778255865283,28.86,80160.26,0.0,-0.30211,0.00015,28.02835]
[1778255869078,28.87,80160.97,0.0,-0.30202,0.00015,28.02469]
[1778255869236,28.87,80160.97,0.0,-0.30202,0.00015,28.02469]
[1778255869908,28.87,80158.74,0.0,-0.30235,0.00015,28.03799]
[1778255870464,28.87,80153.87,0.0,-0.30309,0.00015,28.06671]
[1778255871987,28.87,80146.28,0.0,-0.30423,0.00015,28.11143]
[1778255872656,28.87,80139.83,0.0,-0.30521,0.00015,28.14917]
[1778255872691,28.87,80139.83,0.0,-0.30521,0.00015,28.14917]
[1778255872701,28.87,80139.83,0.0,-0.30521,0.00015,28.14917]
[1778255878245,28.87,80130.11,0.0,-0.30669,0.00015,28.20624]
[1778255881493,28.87,80129.84,0.0,-0.30674,0.00015,28.20814]
[1778255882576,28.87,80128.54,0.0,-0.30694,0.00015,28.21577]
[1778255888591,28.88,80124.79,0.0,-0.30753,0.00015,28.23812]
[1778255893625,28.88,80123.77,0.0,-0.30769,0.00015,28.24446]
[1778255898661,28.88,80123.01,0.0,-0.30782,0.00015,28.24929]
[1778255903696,28.88,80123.18,0.0,-0.3078,0.00015,28.24876]
[1778255908931,28.88,80122.97,0.0,-0.30784,0.00015,28.25014]
[1778255912620,28.88,80124.26,0.0,-0.30763,0.00015,28.2394]
[1778255912948,28.88,80116.74,0.0,-0.30877,0.00015,28.28282]
[1778255913295,28.88,80116.74,0.0,-0.30877,0.00015,28.28282]
[1778255913308,28.88,80116.74,0.0,-0.30877,0.00015,28.28282]
[1778255918811,28.88,80114.04,0.0,-0.30919,0.00015,28.29854]
[1778255923145,28.88,80114.53,0.0,-0.30912,0.00015,28.29583]
[1778255923534,28.88,80114.53,0.0,-0.30912,0.00015,28.29583]
[1778255923563,28.88,80114.53,0.0,-0.30912,0.00015,28.29583]
[1778255923570,28.88,80114.53,0.0,-0.30912,0.00015,28.29583]
[1778255923573,28.88,80114.72,0.0,-0.30909,0.00015,28.2948]
[1778255925296,28.88,80115.22,0.0,-0.30902,0.00015,28.29196]
[1778255925877,28.88,80115.4,0.0,-0.30899,0.00015,28.29093]
[1778255925919,28.88,80115.4,0.0,-0.30899,0.00015,28.29093]
[1778255927231,28.88,80115.49,0.0,-0.30898,0.00015,28.29045]
[1778255927262,28.88,80115.3,0.0,-0.30901,0.00015,28.29157]
[1778255928675,28.88,80115.3,0.0,-0.30901,0.00015,28.29157]
[1778255928681,28.88,80115.3,0.0,-0.30901,0.00015,28.29157]
[1778255928977,28.88,80115.74,0.0,-0.30894,0.00015,28.28909]
[1778255929031,28.88,80115.74,0.0,-0.30894,0.00015,28.28909]
[1778255929049,28.88,80115.74,0.0,-0.30894,0.00015,28.28909]
[1778255929051,28.88,80115.74,0.0,-0.30894,0.00015,28.28909]
[1778255929291,28.88,80115.74,0.0,-0.30894,0.00015,28.28909]
[1778255929386,28.88,80116.38,0.0,-0.30884,0.00015,28.28545]
[1778255930202,28.88,80116.38,0.0,-0.30884,0.00015,28.28545]
[1778255931321,28.89,80111.39,0.0,-0.3096,0.00015,28.31406]
[1778255937479,28.88,80110.65,0.0,-0.30971,0.00015,28.31824]
[1778255937480,28.88,80110.65,0.0,-0.30971,0.00015,28.31824]
[1778255937504,28.88,80110.65,0.0,-0.30971,0.00015,28.31825]
[1778255937790,28.88,80110.65,0.0,-0.30971,0.00015,28.31825]
[1778255939511,28.88,80110.65,0.0,-0.30971,0.00015,28.31825]
[1778255939515,28.88,80110.65,0.0,-0.30971,0.00015,28.31825]
[1778255939520,28.88,80109.12,0.0,-0.30995,0.00015,28.32698]
[1778255944204,28.89,80107.97,0.0,-0.31014,0.00015,28.33417]
[1778255944241,28.89,80107.97,0.0,-0.31014,0.00015,28.33417]
[1778255944305,28.89,80113.54,0.0,-0.30929,0.00015,28.30228]
[1778255948708,28.89,80115.04,0.0,-0.30905,0.00015,28.29346]
[1778255948745,28.89,80115.04,0.0,-0.30905,0.00015,28.29346]
[1778255948756,28.89,80114.83,0.0,-0.30908,0.00015,28.29459]
[1778255954064,28.88,80115.43,0.0,-0.30898,0.00015,28.29069]
[1778255959932,28.88,80115.93,0.0,-0.3089,0.00015,28.28752]
[1778255959958,28.88,80115.93,0.0,-0.3089,0.00015,28.28752]
[1778255959967,28.88,80115.93,0.0,-0.3089,0.00015,28.28752]
[1778255960060,28.88,80115.93,0.0,-0.3089,0.00015,28.28752]
[1778255960149,28.88,80115.93,0.0,-0.3089,0.00015,28.28752]
[1778255960400,28.88,80115.93,0.0,-0.3089,0.00015,28.28752]
[1778255960670,28.88,80118.39,0.0,-0.30852,0.00015,28.2732]
[1778255961600,28.88,80118.39,0.0,-0.30852,0.00015,28.2732]
[1778255962889,28.88,80125.22,0.0,-0.30748,0.00015,28.23386]
[1778255963847,28.88,80127.37,0.0,-0.30716,0.00015,28.22144]
[1778255964736,28.88,80127.37,0.0,-0.30716,0.00015,28.22144]
[1778255964307,28.88,80128.87,0.0,-0.30693,0.00015,28.21275]
[1778255964902,28.88,80128.87,0.0,-0.30693,0.00015,28.21275]
[1778255966111,28.88,80128.59,0.0,-0.30697,0.00015,28.21437]
[1778255972190,28.88,80134.97,0.0,-0.30599,0.00015,28.17422]
[1778255977015,28.88,80134.19,0.0,-0.30612,0.00015,28.17888]
[1778255978401,28.88,80134.19,0.0,-0.30612,0.00015,28.17891]
[1778255982602,28.88,80129.27,0.0,-0.30686,0.00015,28.20749]
[1778255984099,28.88,80125.4,0.0,-0.30745,0.00015,28.22985]
[1778255984276,28.88,80125.4,0.0,-0.30745,0.00015,28.22985]
[1778255985812,28.88,80124.88,0.0,-0.30753,0.00015,28.23292]
[1778255986574,28.88,80124.88,0.0,-0.30753,0.00015,28.23292]
[1778255986608,28.88,80124.88,0.0,-0.30753,0.00015,28.23292]
[1778255986648,28.88,80120.79,0.0,-0.30815,0.00015,28.2566]
[1778255988629,28.88,80120.79,0.0,-0.30815,0.00015,28.2566]
[1778255988632,28.88,80120.79,0.0,-0.30815,0.00015,28.2566]
[1778255988717,28.88,80119.9,0.0,-0.30829,0.00015,28.26181]
[1778255989383,28.88,80119.9,0.0,-0.30829,0.00015,28.26181]
[1778255990492,28.88,80127.24,0.0,-0.30718,0.00015,28.21947]
[1778255990557,28.88,80127.24,0.0,-0.30718,0.00015,28.21947]
[1778255990704,28.88,80127.24,0.0,-0.30718,0.00015,28.21947]
[1778255990721,28.88,80127.24,0.0,-0.30718,0.00015,28.21947]
[1778255992415,28.88,80138.53,0.0,-0.30547,0.00015,28.15399]
[1778255993088,28.88,80143.7,0.0,-0.30469,0.00015,28.12386]
[1778255998171,28.89,80142.02,0.0,-0.30495,0.00015,28.13404]
[1778255999810,28.89,80143.64,0.0,-0.30471,0.00015,28.12473]
[1778256000973,28.89,80143.64,0.0,-0.30471,0.00015,28.1248]
[1778256000994,28.89,80143.64,0.0,-0.30471,0.00015,28.1248]
[1778256001395,28.89,80143.84,0.0,-0.30468,0.00015,28.12372]
[1778256002096,28.89,80143.84,0.0,-0.30468,0.00015,28.12372]
[1778256002117,28.89,80143.84,0.0,-0.30468,0.00015,28.12372]
[1778256002216,28.89,80143.84,0.0,-0.30468,0.00015,28.12372]
[1778256002526,28.89,80143.84,0.0,-0.30468,0.00015,28.12372]
[1778256002564,28.89,80143.84,0.0,-0.30468,0.00015,28.12372]
[1778256002604,28.89,80143.84,0.0,-0.30468,0.00015,28.12372]
[1778256002620,28.89,80143.84,0.0,-0.30468,0.00015,28.12372]
[1778256002630,28.89,80143.84,0.0,-0.30468,0.00015,28.12372]
[1778256002656,28.89,80143.84,0.0,-0.30468,0.00015,28.12372]
[1778256003503,28.89,80154.64,0.0,-0.30306,0.00015,28.06048]
[1778256003528,28.89,80154.64,0.0,-0.30306,0.00015,28.06048]
[1778256003803,28.89,80154.64,0.0,-0.30306,0.00015,28.06048]
[1778256003629,28.89,80160.92,0.0,-0.3021,0.00015,28.02298]
[1778256004206,28.89,80160.92,0.0,-0.3021,0.00015,28.02298]
[1778256004228,28.89,80160.92,0.0,-0.3021,0.00015,28.02298]
[1778256004767,28.89,80160.92,0.0,-0.3021,0.00015,28.02298]
[1778256004781,28.88,80167.32,0.0,-0.30114,0.00015,27.98491]
[1778256005023,28.88,80167.32,0.0,-0.30114,0.00015,27.98491]
[1778256006422,28.88,80166.6,0.0,-0.30124,0.00015,27.98905]
[1778256007075,28.88,80162.39,0.0,-0.30187,0.00015,28.01399]
[1778256007191,28.88,80162.39,0.0,-0.30187,0.00015,28.01399]
[1778256007792,28.88,80158.95,0.0,-0.30239,0.00015,28.03436]
[1778256008326,28.88,80158.95,0.0,-0.30239,0.00015,28.03436]
[1778256008498,28.88,80157.65,0.0,-0.30259,0.00015,28.04203]
[1778256009988,28.89,80155.66,0.0,-0.30289,0.00015,28.05408]
[1778256010471,28.89,80155.72,0.0,-0.30289,0.00015,28.05373]
[1778256010881,28.89,80155.72,0.0,-0.30289,0.00015,28.05373]
[1778256010892,28.89,80155.72,0.0,-0.30289,0.00015,28.05373]
[1778256010916,28.89,80155.72,0.0,-0.30289,0.00015,28.05373]
[1778256011167,28.89,80155.72,0.0,-0.30289,0.00015,28.05373]
[1778256011169,28.89,80155.72,0.0,-0.30289,0.00015,28.05373]
[1778256011393,28.89,80155.72,0.0,-0.30289,0.00015,28.05373]
[1778256011474,28.89,80151.15,0.0,-0.30358,0.00015,28.08075]
[1778256012596,28.89,80151.15,0.0,-0.30358,0.00015,28.08075]
[1778256012690,28.89,80151.15,0.0,-0.30358,0.00015,28.08075]
[1778256012698,28.89,80150.95,0.0,-0.30361,0.00015,28.08216]
[1778256013229,28.89,80150.95,0.0,-0.30361,0.00015,28.08216]
[1778256013712,28.89,80158.96,0.0,-0.30241,0.00015,28.03513]
[1778256014416,28.89,80158.96,0.0,-0.30241,0.00015,28.03513]
[1778256014424,28.89,80158.96,0.0,-0.30241,0.00015,28.03513]
[1778256014495,28.89,80158.96,0.0,-0.30241,0.00015,28.03513]
[1778256015037,28.89,80158.96,0.0,-0.30241,0.00015,28.03513]
[1778256020230,28.89,80158.05,0.0,-0.30257,0.00015,28.04133]
[1778256024476,28.89,80155.22,0.0,-0.30301,0.00015,28.05863]
[1778256024726,28.89,80155.22,0.0,-0.30301,0.00015,28.05863]
[1778256029656,28.9,80151.89,0.0,-0.30352,0.00015,28.07882]
[1778256029703,28.9,80162.38,0.0,-0.30195,0.00015,28.01713]
[1778256030211,28.9,80162.38,0.0,-0.30195,0.00015,28.01713]
[1778256030418,28.9,80162.38,0.0,-0.30195,0.00015,28.01713]
[1778256030618,28.9,80169.4,0.0,-0.3009,0.00015,27.97569]
[1778256031707,28.9,80169.4,0.0,-0.3009,0.00015,27.97569]
[1778256031760,28.9,80172.71,0.0,-0.30038,0.00015,27.95233]
[1778256032695,28.9,80172.71,0.0,-0.30038,0.00015,27.95233]
[1778256033788,28.9,80177.23,0.0,-0.2997,0.00015,27.92525]
[1778256034220,28.9,80177.23,0.0,-0.2997,0.00015,27.92525]
[1778256034637,28.89,80173.87,0.0,-0.3002,0.00015,27.94517]
[1778256038046,28.89,80175.7,0.0,-0.29992,0.00015,27.93385]
[1778256038667,28.89,80176.97,0.0,-0.29972,0.00015,27.92614]
[1778256042310,28.89,80180.29,0.0,-0.29922,0.00015,27.9059]
[1778256042693,28.89,80180.3,0.0,-0.29921,0.00015,27.90571]
[1778256043168,28.89,80180.3,0.0,-0.29921,0.00015,27.90571]
[1778256043399,28.89,80180.3,0.0,-0.29921,0.00015,27.90571]
[1778256046676,28.89,80184.95,0.0,-0.29851,0.00015,27.8775]
[1778256046680,28.89,80184.95,0.0,-0.29851,0.00015,27.8775]
[1778256046722,28.89,80184.43,0.0,-0.29858,0.00015,27.88051]
[1778256050353,28.89,80181.68,0.0,-0.29898,0.00015,27.89652]
[1778256050501,28.89,80181.68,0.0,-0.29898,0.00015,27.89652]
[1778256055777,28.88,80184.24,0.0,-0.29859,0.00015,27.88063]
[1778256056260,28.88,80186.24,0.0,-0.29829,0.00015,27.8685]
[1778256056791,28.88,80186.24,0.0,-0.29828,0.00015,27.86839]
[1778256058186,28.88,80186.67,0.0,-0.29821,0.00015,27.86559]
[1778256058304,28.88,80186.67,0.0,-0.29821,0.00015,27.86559]
[1778256058808,28.88,80185.85,0.0,-0.29833,0.00015,27.87041]
[1778256059118,28.88,80185.85,0.0,-0.29833,0.00015,27.87041]
[1778256059432,28.88,80185.85,0.0,-0.29833,0.00015,27.87041]
[1778256059705,28.88,80185.85,0.0,-0.29833,0.00015,27.87041]
[1778256059766,28.88,80185.85,0.0,-0.29833,0.00015,27.87041]
[1778256059814,28.88,80185.37,0.0,-0.2984,0.00015,27.87317]
[1778256059959,28.88,80185.37,0.0,-0.2984,0.00015,27.87317]
[1778256060171,28.88,80185.37,0.0,-0.2984,0.00015,27.87317]
[1778256060357,28.88,80185.37,0.0,-0.2984,0.00015,27.87317]
[1778256060819,28.88,80183.54,0.0,-0.29867,0.00015,27.88403]
[1778256063956,28.88,80181.54,0.0,-0.29896,0.00015,27.89558]
[1778256063988,28.88,80181.54,0.0,-0.29896,0.00015,27.89558]
[1778256064847,28.88,80179.58,0.0,-0.29926,0.00015,27.90753]
[1778256065438,28.88,80179.58,0.0,-0.29926,0.00015,27.90753]
[1778256065551,28.88,80179.58,0.0,-0.29926,0.00015,27.90753]
[1778256066508,28.88,80173.19,0.0,-0.30022,0.00015,27.94586]
[1778256066510,28.88,80173.19,0.0,-0.30022,0.00015,27.94586]
[1778256066873,28.88,80169.8,0.0,-0.30073,0.00015,27.96603]
[1778256069616,28.88,80169.62,0.0,-0.30077,0.00015,27.96755]
[1778256069820,28.88,80169.62,0.0,-0.30077,0.00015,27.96755]
[1778256073207,28.89,80168.04,0.0,-0.30101,0.00015,27.97737]
[1778256073248,28.89,80166.16,0.0,-0.3013,0.00015,27.98865]
[1778256077394,28.89,80165.58,0.0,-0.3014,0.00015,27.99249]
[1778256077446,28.89,80165.58,0.0,-0.3014,0.00015,27.99249]
[1778256077757,28.89,80165.58,0.0,-0.3014,0.00015,27.99249]
[1778256077812,28.89,80165.58,0.0,-0.3014,0.00015,27.99249]
[1778256077838,28.89,80165.04,0.0,-0.30148,0.00015,27.99595]
[1778256078031,28.89,80165.04,0.0,-0.30148,0.00015,27.99595]
[1778256080588,28.89,80153.75,0.0,-0.30318,0.00015,28.06269]
[1778256080700,28.89,80153.75,0.0,-0.30318,0.00015,28.06269]
[1778256080735,28.89,80153.75,0.0,-0.30318,0.00015,28.06269]
[1778256080800,28.89,80152.57,0.0,-0.30336,0.00015,28.06976]
[1778256081764,28.89,80152.57,0.0,-0.30336,0.00015,28.06976]
[1778256081794,28.89,80152.77,0.0,-0.30333,0.00015,28.06858]
[1778256085815,28.89,80147.17,0.0,-0.30418,0.00015,28.1016]
[1778256085849,28.89,80146.81,0.0,-0.30424,0.00015,28.10379]
[1778256088376,28.89,80144.54,0.0,-0.30459,0.00015,28.11727]
[1778256088826,28.89,80144.54,0.0,-0.30459,0.00015,28.11727]
[1778256088959,28.89,80141.01,0.0,-0.30512,0.00015,28.13806]
[1778256089117,28.89,80141.01,0.0,-0.30512,0.00015,28.13806]
[1778256089145,28.89,80136.39,0.0,-0.30582,0.00015,28.16513]
[1778256090254,28.89,80136.39,0.0,-0.30582,0.00015,28.16513]
[1778256090265,28.89,80136.39,0.0,-0.30582,0.00015,28.16513]
[1778256090273,28.89,80130.09,0.0,-0.30678,0.00015,28.20181]
[1778256093070,28.89,80127.57,0.0,-0.30715,0.00015,28.2133]
[1778256094383,28.9,80122.98,0.0,-0.30785,0.00015,28.23997]
[1778256099469,28.9,80114.07,0.0,-0.30921,0.00015,28.29126]
[1778256102425,28.9,80107.71,0.0,-0.31018,0.00015,28.32758]
[1778256102459,28.9,80107.8,0.0,-0.31016,0.00015,28.32705]
[1778256103339,28.9,80107.8,0.0,-0.31016,0.00015,28.32705]
[1778256103366,28.9,80108.41,0.0,-0.31007,0.00015,28.32355]
[1778256106768,28.9,80107.08,0.0,-0.31028,0.00015,28.33135]
[1778256106867,28.9,80107.08,0.0,-0.31028,0.00015,28.33135]
[1778256106898,28.9,80107.08,0.0,-0.31028,0.00015,28.33135]
[1778256106921,28.9,80107.52,0.0,-0.31021,0.00015,28.32896]
[1778256106924,28.9,80107.52,0.0,-0.31021,0.00015,28.32896]
[1778256106932,28.9,80107.52,0.0,-0.31021,0.00015,28.32896]
[1778256106953,28.9,80107.52,0.0,-0.31021,0.00015,28.32896]
[1778256107081,28.9,80107.52,0.0,-0.31021,0.00015,28.32896]
[1778256107144,28.9,80107.52,0.0,-0.31021,0.00015,28.32896]
[1778256107650,28.9,80101.38,0.0,-0.31115,0.00015,28.36385]
[1778256109214,28.9,80095.34,0.0,-0.31207,0.00015,28.3981]
[1778256110044,28.9,80096.99,0.0,-0.31182,0.00015,28.38883]
[1778256110444,28.9,80096.99,0.0,-0.31182,0.00015,28.38883]
[1778256110450,28.9,80096.99,0.0,-0.31182,0.00015,28.38883]
[1778256110791,28.9,80096.99,0.0,-0.31182,0.00015,28.38883]
[1778256110888,28.9,80103.43,0.0,-0.31084,0.00015,28.35251]
[1778256111060,28.9,80103.43,0.0,-0.31084,0.00015,28.35251]
[1778256111256,28.9,80103.43,0.0,-0.31084,0.00015,28.35251]
[1778256111530,28.9,80103.43,0.0,-0.31084,0.00015,28.35251]
[1778256112068,28.9,80106.08,0.0,-0.31044,0.00015,28.33745]
[1778256113441,28.9,80109.35,0.0,-0.30995,0.00015,28.31906]
[1778256117300,28.9,80111.98,0.0,-0.30956,0.00015,28.30443]
[1778256118336,28.9,80110.81,0.0,-0.30974,0.00015,28.31123]
[1778256118355,28.9,80110.81,0.0,-0.30974,0.00015,28.31123]
[1778256118374,28.9,80110.81,0.0,-0.30974,0.00015,28.31123]
[1778256118475,28.9,80110.81,0.0,-0.30974,0.00015,28.31123]
[1778256118749,28.9,80110.18,0.0,-0.30984,0.00015,28.31494]
[1778256119434,28.9,80110.18,0.0,-0.30984,0.00015,28.31494]
[1778256119469,28.9,80110.18,0.0,-0.30984,0.00015,28.31494]
[1778256119488,28.9,80110.18,0.0,-0.30984,0.00015,28.31494]
[1778256119642,28.9,80110.18,0.0,-0.30984,0.00015,28.31494]
[1778256119711,28.9,80110.18,0.0,-0.30984,0.00015,28.31494]
[1778256119913,28.9,80105.15,0.0,-0.31061,0.00015,28.34376]
[1778256120175,28.9,80105.15,0.0,-0.31061,0.00015,28.34376]
[1778256121535,28.9,80108.36,0.0,-0.31012,0.00015,28.3255]
[1778256122834,28.9,80113.89,0.0,-0.30928,0.00015,28.29416]
[1778256123328,28.9,80114.94,0.0,-0.30913,0.00015,28.28827]
[1778256125391,28.9,80108.36,0.0,-0.31013,0.00015,28.32593]
[1778256125869,28.9,80108.36,0.0,-0.31013,0.00015,28.32593]
[1778256125896,28.91,80108.73,0.0,-0.31008,0.00015,28.324]
[1778256126297,28.91,80108.73,0.0,-0.31008,0.00015,28.324]
[1778256127421,28.91,80106.38,0.0,-0.31043,0.00015,28.33737]
[1778256127429,28.91,80106.38,0.0,-0.31043,0.00015,28.33737]
[1778256127456,28.91,80106.38,0.0,-0.31043,0.00015,28.33737]
[1778256128758,28.91,80106.12,0.0,-0.31048,0.00015,28.33892]
[1778256129103,28.91,80098.94,0.0,-0.31157,0.00015,28.3797]
[1778256129606,28.91,80098.94,0.0,-0.31157,0.00015,28.3797]
[1778256129670,28.91,80098.94,0.0,-0.31157,0.00015,28.3797]
[1778256129859,28.91,80096.25,0.0,-0.31198,0.00015,28.39495]
[1778256130000,28.91,80096.25,0.0,-0.31198,0.00015,28.39495]
[1778256130308,28.91,80096.25,0.0,-0.31198,0.00015,28.39495]
[1778256133900,28.91,80084.75,0.0,-0.31374,0.00015,28.45952]
[1778256135067,28.91,80082.22,0.0,-0.31412,0.00015,28.47367]
[1778256135837,28.91,80082.22,0.0,-0.31412,0.00015,28.47367]
[1778256135887,28.91,80081.16,0.0,-0.31428,0.00015,28.47953]
[1778256136472,28.91,80081.16,0.0,-0.31428,0.00015,28.47953]
[1778256136573,28.91,80079.41,0.0,-0.31455,0.00015,28.48929]
[1778256137240,28.91,80079.41,0.0,-0.31455,0.00015,28.48929]
[1778256137322,28.91,80079.41,0.0,-0.31455,0.00015,28.48929]
[1778256137408,28.91,80074.61,0.0,-0.31528,0.00015,28.51597]
[1778256138207,28.91,80074.61,0.0,-0.31528,0.00015,28.51597]
[1778256139877,28.91,80072.68,0.0,-0.31558,0.00015,28.52663]
[1778256140243,28.91,80072.68,0.0,-0.31558,0.00015,28.52657]
[1778256142533,28.9,80071.86,0.0,-0.3157,0.00015,28.53101]
[1778256143515,28.9,80071.28,0.0,-0.31579,0.00015,28.53419]
[1778256144355,28.9,80062.8,0.0,-0.31709,0.00015,28.58099]
[1778256145017,28.9,80062.38,0.0,-0.31715,0.00015,28.58321]
[1778256150449,28.9,80059.38,0.0,-0.3176,0.00015,28.59922]
[1778256153135,28.9,80054.45,0.0,-0.31834,0.00015,28.62276]
[1778256153167,28.9,80054.45,0.0,-0.31834,0.00015,28.62276]
[1778256153206,28.9,80054.45,0.0,-0.31834,0.00015,28.62276]
[1778256153480,28.9,80054.45,0.0,-0.31834,0.00015,28.62276]
[1778256154609,28.9,80053.63,0.0,-0.31846,0.00015,28.62714]
[1778256154692,28.9,80039.71,0.0,-0.3206,0.00015,28.70279]
[1778256155365,28.9,80039.71,0.0,-0.3206,0.00015,28.70279]
[1778256155410,28.9,80039.71,0.0,-0.3206,0.00015,28.70279]
[1778256155913,28.9,80039.71,0.0,-0.3206,0.00015,28.70279]
[1778256156073,28.9,80037.95,0.0,-0.32087,0.00015,28.71198]
[1778256156126,28.9,80037.95,0.0,-0.32087,0.00015,28.71198]
[1778256157573,28.9,80037.95,0.0,-0.32087,0.00015,28.71198]
[1778256157666,28.9,80037.95,0.0,-0.32087,0.00015,28.71198]
[1778256157716,28.9,80037.95,0.0,-0.32087,0.00015,28.71198]
[1778256157850,28.9,80037.95,0.0,-0.32087,0.00015,28.71198]
[1778256157866,28.9,80037.95,0.0,-0.32087,0.00015,28.71198]
[1778256157898,28.9,80036.99,0.0,-0.32101,0.00015,28.71699]
[1778256158407,28.9,80036.99,0.0,-0.32101,0.00015,28.71699]
[1778256158505,28.9,80037.1,0.0,-0.32099,0.00015,28.71622]
[1778256160764,28.89,80032.75,0.0,-0.32166,0.00015,28.73949]
[1778256160816,28.9,80028.75,0.0,-0.32228,0.00015,28.76107]
[1778256163170,28.9,80029.92,0.0,-0.3221,0.00015,28.75492]
[1778256163498,28.9,80029.92,0.0,-0.3221,0.00015,28.75492]
[1778256163732,28.9,80020.93,0.0,-0.32349,0.00016,28.80311]
[1778256164935,28.9,80020.93,0.0,-0.32349,0.00016,28.80311]
[1778256166372,28.9,80015.77,0.0,-0.3243,0.00016,28.83065]
[1778256166380,28.9,80015.77,0.0,-0.3243,0.00016,28.83065]
[1778256166915,28.9,80013.62,0.0,-0.32463,0.00016,28.84204]
[1778256168128,28.9,80013.62,0.0,-0.32463,0.00016,28.84204]
[1778256168413,28.9,80013.62,0.0,-0.32463,0.00016,28.84204]
[1778256169810,28.9,80011.6,0.0,-0.32494,0.00016,28.85272]
[1778256169897,28.9,80011.33,0.0,-0.32498,0.00016,28.85408]
[1778256170071,28.9,80011.33,0.0,-0.32498,0.00016,28.85408]
[1778256170863,28.9,80011.33,0.0,-0.32498,0.00016,28.85408]
[1778256171050,28.9,80019.31,0.0,-0.32374,0.00016,28.81168]
[1778256171125,28.9,80019.31,0.0,-0.32374,0.00016,28.81168]
[1778256171546,28.9,80019.31,0.0,-0.32374,0.00016,28.81168]
[1778256173229,28.9,80027.85,0.0,-0.32242,0.00015,28.76604]
[1778256173633,28.9,80038.39,0.0,-0.32079,0.00015,28.70931]
[1778256175084,28.9,80038.39,0.0,-0.32079,0.00015,28.7091]
[1778256175626,28.89,80039.35,0.0,-0.32063,0.00015,28.70372]
[1778256176984,28.89,80039.35,0.0,-0.32063,0.00015,28.70372]
[1778256179028,28.89,80049.65,0.0,-0.31903,0.00015,28.64722]
[1778256179338,28.89,80049.65,0.0,-0.31903,0.00015,28.64722]
[1778256180839,28.89,80051.11,0.0,-0.3188,0.00015,28.63911]
[1778256180848,28.89,80051.11,0.0,-0.3188,0.00015,28.63911]
[1778256180915,28.89,80044.69,0.0,-0.31978,0.00015,28.67385]
[1778256182089,28.89,80044.69,0.0,-0.31978,0.00015,28.67385]
[1778256182279,28.89,80044.69,0.0,-0.31978,0.00015,28.67385]
[1778256184005,28.89,80036.8,0.0,-0.321,0.00015,28.7166]
[1778256184693,28.89,80036.8,0.0,-0.321,0.00015,28.71672]
[1778256185414,28.89,80036.8,0.0,-0.321,0.00015,28.71672]
[1778256185458,28.89,80036.8,0.0,-0.321,0.00015,28.71672]
[1778256185754,28.89,80036.8,0.0,-0.321,0.00015,28.71672]
[1778256187459,28.89,80029.02,0.0,-0.32221,0.00015,28.75881]
[1778256191410,28.89,80025.7,0.0,-0.32273,0.00015,28.77682]
[1778256191738,28.89,80024.48,0.0,-0.32292,0.00015,28.7834]
[1778256192393,28.89,80024.48,0.0,-0.32292,0.00015,28.7834]
[1778256192584,28.89,80024.48,0.0,-0.32292,0.00015,28.7834]
[1778256192907,28.89,80024.48,0.0,-0.32292,0.00015,28.7834]
[1778256192970,28.89,80024.48,0.0,-0.32292,0.00015,28.7834]
[1778256192993,28.89,80021.93,0.0,-0.32332,0.00016,28.7971]
[1778256193148,28.89,80021.93,0.0,-0.32332,0.00016,28.7971]
[1778256193573,28.89,80021.93,0.0,-0.32332,0.00016,28.7971]
[1778256193581,28.89,80021.93,0.0,-0.32332,0.00016,28.7971]
[1778256193753,28.89,80021.93,0.0,-0.32332,0.00016,28.7971]
[1778256194438,28.89,80021.93,0.0,-0.32332,0.00016,28.7971]
[1778256194793,28.89,80021.93,0.0,-0.32332,0.00016,28.7971]
[1778256194965,28.89,80006.82,0.0,-0.32567,0.00016,28.87728]
[1778256195308,28.89,80006.82,0.0,-0.32567,0.00016,28.87728]
[1778256195727,28.89,80006.82,0.0,-0.32567,0.00016,28.87728]
[1778256195840,28.89,80006.82,0.0,-0.32567,0.00016,28.87728]
[1778256195870,28.89,80004.76,0.0,-0.32599,0.00016,28.88813]
[1778256197552,28.89,80004.76,0.0,-0.32599,0.00016,28.88809]
[1778256197569,28.89,80004.76,0.0,-0.32599,0.00016,28.88809]
[1778256197585,28.89,80004.76,0.0,-0.32599,0.00016,28.88809]
[1778256197784,28.89,80002.32,0.0,-0.32636,0.00016,28.90087]
[1778256198142,28.89,80002.32,0.0,-0.32636,0.00016,28.90087]
[1778256198854,28.89,80002.32,0.0,-0.32636,0.00016,28.90087]
[1778256198905,28.89,80002.32,0.0,-0.32636,0.00016,28.90087]
[1778256198930,28.89,80002.32,0.0,-0.32636,0.00016,28.90087]
[1778256198920,28.89,80002.31,0.0,-0.32636,0.00016,28.90079]
[1778256200198,28.89,80002.31,0.0,-0.32636,0.00016,28.90079]
[1778256200241,28.89,80002.31,0.0,-0.32636,0.00016,28.90079]
[1778256200802,28.89,79999.48,0.0,-0.3268,0.00016,28.91558]
[1778256201643,28.89,79999.48,0.0,-0.3268,0.00016,28.91558]
[1778256201892,28.89,79999.48,0.0,-0.3268,0.00016,28.91558]
[1778256201908,28.89,79999.48,0.0,-0.3268,0.00016,28.91558]
[1778256202736,28.89,80006.79,0.0,-0.32566,0.00016,28.877]
[1778256202817,28.89,80006.79,0.0,-0.32566,0.00016,28.877]
[1778256205070,28.89,80015.37,0.0,-0.32432,0.00016,28.83153]
[1778256205837,28.89,80014.96,0.0,-0.32439,0.00016,28.8337]
[1778256206569,28.89,80014.96,0.0,-0.32439,0.00016,28.8337]
[1778256206594,28.89,80014.96,0.0,-0.32439,0.00016,28.8337]
[1778256207817,28.89,80015.44,0.0,-0.32431,0.00016,28.83115]
[1778256207916,28.89,80009.45,0.0,-0.32524,0.00016,28.86288]
[1778256209403,28.89,80009.45,0.0,-0.32524,0.00016,28.86286]
[1778256209437,28.89,80009.45,0.0,-0.32524,0.00016,28.86286]
[1778256209776,28.89,80009.45,0.0,-0.32524,0.00016,28.86286]
[1778256209885,28.89,79996.45,0.0,-0.32727,0.00016,28.93117]
[1778256210240,28.89,79996.45,0.0,-0.32727,0.00016,28.93117]
[1778256211912,28.89,79996.45,0.0,-0.32726,0.00016,28.93112]
[1778256211938,28.89,79992.52,0.0,-0.32787,0.00016,28.94867]
[1778256217238,28.89,79991.64,0.0,-0.32803,0.00016,28.95395]
[1778256219764,28.9,79988.57,0.0,-0.32851,0.00016,28.97018]
[1778256219939,28.9,79988.63,0.0,-0.32851,0.00016,28.97]
[1778256222108,28.9,79986.59,0.0,-0.32883,0.00016,28.98084]
[1778256222350,28.9,79986.59,0.0,-0.32883,0.00016,28.98084]
[1778256227498,28.9,79990.47,0.0,-0.32825,0.00016,28.96136]
[1778256227810,28.9,79990.47,0.0,-0.32825,0.00016,28.96136]
[1778256227996,28.9,79991.28,0.0,-0.32812,0.00016,28.95729]
[1778256228611,28.9,79991.28,0.0,-0.32812,0.00016,28.95729]
[1778256229004,28.9,79991.55,0.0,-0.32809,0.00016,28.95604]
[1778256229831,28.9,79991.55,0.0,-0.32809,0.00016,28.95604]
[1778256229899,28.9,79991.55,0.0,-0.32809,0.00016,28.95604]
[1778256230047,28.9,79995.09,0.0,-0.32754,0.00016,28.93775]
[1778256230344,28.9,79995.09,0.0,-0.32754,0.00016,28.93775]
[1778256231016,28.9,79995.09,0.0,-0.32754,0.00016,28.93783]
[1778256231617,28.9,79995.09,0.0,-0.32754,0.00016,28.93783]
[1778256232024,28.91,80005.79,0.0,-0.32588,0.00016,28.88187]
[1778256232418,28.91,80005.79,0.0,-0.32588,0.00016,28.88187]
[1778256233031,28.91,80006.83,0.0,-0.32572,0.00016,28.87653]
[1778256239072,28.91,80004.68,0.0,-0.32607,0.00016,28.88835]
[1778256239116,28.91,80004.68,0.0,-0.32607,0.00016,28.88835]
[1778256239158,28.91,80004.68,0.0,-0.32607,0.00016,28.88835]
[1778256239212,28.91,80004.68,0.0,-0.32607,0.00016,28.88835]
[1778256240067,28.91,80004.3,0.0,-0.32614,0.00016,28.89059]
[1778256240664,28.91,80004.3,0.0,-0.32614,0.00016,28.89059]
[1778256240714,28.91,80011.5,0.0,-0.32502,0.00016,28.85276]
[1778256245932,28.91,80011.43,0.0,-0.32503,0.00016,28.85328]
[1778256246419,28.91,80011.48,0.0,-0.32503,0.00016,28.853]
[1778256246682,28.91,80011.48,0.0,-0.32503,0.00016,28.853]
[1778256246918,28.91,80011.58,0.0,-0.32501,0.00016,28.85247]
[1778256247325,28.91,80011.58,0.0,-0.32501,0.00016,28.85247]
[1778256249605,28.91,80008.66,0.0,-0.32546,0.00016,28.86788]
[1778256253890,28.91,80009.35,0.0,-0.32535,0.00016,28.86415]
[1778256253931,28.91,80009.35,0.0,-0.32535,0.00016,28.86415]
[1778256254055,28.91,80009.35,0.0,-0.32535,0.00016,28.86415]
[1778256254006,28.91,80011.09,0.0,-0.32508,0.00016,28.85491]
[1778256255518,28.91,79997.4,0.0,-0.32722,0.00016,28.92707]
[1778256258865,28.91,79994.13,0.0,-0.32774,0.00016,28.94445]
[1778256258874,28.91,79994.13,0.0,-0.32774,0.00016,28.94445]
[1778256258900,28.91,79994.48,0.0,-0.32769,0.00016,28.94277]
[1778256262881,28.92,79995.4,0.0,-0.32755,0.00016,28.93842]
[1778256263011,28.92,79995.4,0.0,-0.32755,0.00016,28.93842]
[1778256263587,28.92,79994.38,0.0,-0.32772,0.00016,28.94403]
[1778256269282,28.92,79990.52,0.0,-0.32835,0.00016,28.96497]
[1778256272081,28.92,79989.55,0.0,-0.3285,0.00016,28.97015]
[1778256273255,28.93,79987.61,0.0,-0.3288,0.00016,28.97725]
[1778256273670,28.93,79987.61,0.0,-0.3288,0.00016,28.97725]
[1778256273714,28.93,79990.81,0.0,-0.32831,0.00016,28.96082]
[1778256275213,28.93,79990.81,0.0,-0.32831,0.00016,28.96098]
[1778256275302,28.93,79990.81,0.0,-0.32831,0.00016,28.96098]
[1778256275903,28.93,79990.81,0.0,-0.32831,0.00016,28.96098]
[1778256276276,28.93,79985.39,0.0,-0.32916,0.00016,28.98921]
[1778256279372,28.93,79994.49,0.0,-0.32775,0.00016,28.94249]
[1778256279376,28.93,79994.49,0.0,-0.32775,0.00016,28.94249]
[1778256279456,28.93,79994.65,0.0,-0.32773,0.00016,28.94185]
[1778256285395,28.94,79999.95,0.0,-0.32694,0.00016,28.91535]
[1778256286651,28.94,79999.95,0.0,-0.32694,0.00016,28.91535]
[1778256286700,28.94,79999.95,0.0,-0.32694,0.00016,28.91535]
[1778256286708,28.94,79999.73,0.0,-0.32698,0.00016,28.91669]
[1778256292831,28.94,80002.34,0.0,-0.3266,0.00016,28.90398]
[1778256293687,28.94,80003.8,0.0,-0.32638,0.00016,28.89652]
[1778256293786,28.95,80000.61,0.0,-0.32688,0.00016,28.91342]
[1778256299801,28.95,80002.8,0.0,-0.32657,0.00016,28.90284]
[1778256299902,28.95,80003.21,0.0,-0.32651,0.00016,28.90087]
[1778256302655,28.95,80007.67,0.0,-0.32582,0.00016,28.87763]
[1778256303019,28.95,80007.67,0.0,-0.32582,0.00016,28.87763]
[1778256303134,28.95,80007.67,0.0,-0.32582,0.00016,28.87763]
[1778256303089,28.95,80005.74,0.0,-0.32612,0.00016,28.88778]
[1778256303357,28.95,80005.74,0.0,-0.32612,0.00016,28.88778]
[1778256303396,28.95,80005.74,0.0,-0.32612,0.00016,28.88778]
[1778256303431,28.95,80005.74,0.0,-0.32612,0.00016,28.88778]
[1778256303435,28.95,80005.74,0.0,-0.32612,0.00016,28.88778]
[1778256303653,28.95,80005.74,0.0,-0.32612,0.00016,28.88778]
[1778256303670,28.95,80005.74,0.0,-0.32612,0.00016,28.88778]
[1778256303948,28.95,80005.74,0.0,-0.32612,0.00016,28.88778]
[1778256303986,28.95,80005.74,0.0,-0.32612,0.00016,28.88778]
[1778256304036,28.95,80005.74,0.0,-0.32612,0.00016,28.88778]
[1778256304094,28.95,80005.74,0.0,-0.32612,0.00016,28.88778]
[1778256304045,28.95,80015.92,0.0,-0.32454,0.00015,28.83412]
[1778256304515,28.95,80015.92,0.0,-0.32454,0.00015,28.83412]
[1778256304648,28.95,80026.2,0.0,-0.32295,0.00015,28.77946]
[1778256307009,28.95,80028.43,0.0,-0.3226,0.00015,28.76757]
[1778256308021,28.95,80027.16,0.0,-0.3228,0.00015,28.77442]
[1778256308026,28.95,80027.7,0.0,-0.32272,0.00015,28.77157]
[1778256311579,28.95,80028.81,0.0,-0.32255,0.00015,28.7657]
[1778256311618,28.95,80031.93,0.0,-0.32207,0.00015,28.74903]
[1778256312738,28.95,80031.93,0.0,-0.32207,0.00015,28.74903]
[1778256314112,28.95,80033.37,0.0,-0.32185,0.00015,28.74135]
[1778256314147,28.95,80035.66,0.0,-0.32149,0.00015,28.7291]
[1778256314599,28.95,80035.66,0.0,-0.3215,0.00015,28.72917]
[1778256316020,28.95,80035.66,0.0,-0.3215,0.00015,28.72917]
[1778256316190,28.95,80032.48,0.0,-0.32199,0.00015,28.74636]
[1778256317073,28.96,80031.35,0.0,-0.32217,0.00015,28.75246]
[1778256320419,28.96,80027.89,0.0,-0.3227,0.00015,28.77104]
[1778256320640,28.96,80025.48,0.0,-0.32308,0.00015,28.78392]
[1778256325677,28.96,80019.48,0.0,-0.324,0.00015,28.81583]
[1778256330710,28.96,80025.42,0.0,-0.32309,0.00015,28.78426]
[1778256332956,28.96,80025.65,0.0,-0.32304,0.00015,28.77979]
[1778256332971,28.96,80025.65,0.0,-0.32304,0.00015,28.77979]
[1778256333024,28.96,80025.65,0.0,-0.32304,0.00015,28.77979]
[1778256333072,28.96,80026.27,0.0,-0.32294,0.00015,28.77649]
[1778256333425,28.96,80026.27,0.0,-0.32294,0.00015,28.77649]
[1778256333438,28.96,80026.27,0.0,-0.32294,0.00015,28.77649]
[1778256338650,28.96,80029.07,0.0,-0.32251,0.00015,28.76164]
[1778256338700,28.96,80029.07,0.0,-0.32251,0.00015,28.76164]
[1778256340751,28.96,80024.31,0.0,-0.32325,0.00015,28.78713]
[1778256341153,28.96,80024.31,0.0,-0.32325,0.00015,28.78713]
[1778256340834,28.96,80021.81,0.0,-0.32364,0.00015,28.80043]
[1778256342951,28.96,80021.81,0.0,-0.32364,0.00015,28.80044]
[1778256343078,28.96,80021.81,0.0,-0.32364,0.00015,28.80044]
[1778256343259,28.96,80018.83,0.0,-0.3241,0.00015,28.81626]
[1778256343314,28.96,80018.83,0.0,-0.3241,0.00015,28.81626]
[1778256343802,28.96,80018.77,0.0,-0.32411,0.00015,28.81656]
[1778256344884,28.96,80018.77,0.0,-0.32411,0.00015,28.81656]
[1778256345029,28.96,80018.77,0.0,-0.32411,0.00015,28.81656]
[1778256345130,28.96,80003.8,0.0,-0.32642,0.00016,28.89538]
[1778256346907,28.96,80003.8,0.0,-0.32642,0.00016,28.89538]
[1778256346910,28.96,80003.8,0.0,-0.32642,0.00016,28.89538]
[1778256346919,28.96,80003.8,0.0,-0.32642,0.00016,28.89538]
[1778256346974,28.96,80006.83,0.0,-0.32595,0.00016,28.8794]
[1778256350730,28.95,80007.46,0.0,-0.32585,0.00016,28.87587]
[1778256350855,28.95,80008.69,0.0,-0.32566,0.00016,28.86933]
[1778256354687,28.95,80009.15,0.0,-0.32558,0.00016,28.86673]
[1778256354850,28.95,80009.15,0.0,-0.32558,0.00016,28.86673]
[1778256355084,28.95,80009.15,0.0,-0.32558,0.00016,28.86673]
[1778256355086,28.95,80009.15,0.0,-0.32558,0.00016,28.86673]
[1778256355187,28.95,80012.38,0.0,-0.32508,0.00016,28.84965]
[1778256355233,28.95,80012.38,0.0,-0.32508,0.00016,28.84965]
[1778256355471,28.95,80012.38,0.0,-0.32508,0.00016,28.84965]
[1778256355593,28.95,80012.38,0.0,-0.32508,0.00016,28.84965]
[1778256355812,28.95,80012.38,0.0,-0.32508,0.00016,28.84965]
[1778256355984,28.95,80012.38,0.0,-0.32508,0.00016,28.84965]
[1778256356094,28.95,80012.38,0.0,-0.32508,0.00016,28.84965]
[1778256356226,28.95,80012.38,0.0,-0.32508,0.00016,28.84965]
[1778256356178,28.95,80040.68,0.0,-0.3207,0.00015,28.6985]
[1778256356602,28.95,80040.68,0.0,-0.3207,0.00015,28.6985]
[1778256356942,28.95,80040.68,0.0,-0.3207,0.00015,28.6985]
[1778256357093,28.95,80040.68,0.0,-0.3207,0.00015,28.6985]
[1778256356950,28.95,80076.79,0.0,-0.31515,0.00015,28.50073]
[1778256357511,28.95,80076.79,0.0,-0.31515,0.00015,28.50073]
[1778256357764,28.95,80076.79,0.0,-0.31515,0.00015,28.50073]
[1778256358154,28.95,80083.22,0.0,-0.31416,0.00015,28.46475]
[1778256358196,28.95,80083.22,0.0,-0.31416,0.00015,28.46475]
[1778256358247,28.95,80083.22,0.0,-0.31416,0.00015,28.46475]
[1778256358438,28.95,80083.22,0.0,-0.31416,0.00015,28.46475]
[1778256358636,28.95,80083.22,0.0,-0.31416,0.00015,28.46475]
[1778256359012,28.95,80071.19,0.0,-0.316,0.00015,28.53152]
[1778256359433,28.95,80071.19,0.0,-0.316,0.00015,28.53152]
[1778256359514,28.95,80071.19,0.0,-0.316,0.00015,28.53152]
[1778256359622,28.95,80071.19,0.0,-0.316,0.00015,28.53152]
[1778256360401,28.95,80071.19,0.0,-0.316,0.00015,28.53152]
[1778256360414,28.95,80071.19,0.0,-0.316,0.00015,28.53152]
[1778256361028,28.95,80064.53,0.0,-0.31702,0.00015,28.5682]
[1778256361252,28.95,80064.53,0.0,-0.31702,0.00015,28.5682]
[1778256361493,28.95,80064.53,0.0,-0.31702,0.00015,28.5682]
[1778256361533,28.95,80064.53,0.0,-0.31702,0.00015,28.5682]
[1778256361580,28.95,80064.53,0.0,-0.31702,0.00015,28.5682]
[1778256361944,28.95,80064.53,0.0,-0.31702,0.00015,28.56814]
[1778256362943,28.95,80054.55,0.0,-0.31855,0.00015,28.62275]
[1778256363283,28.95,80054.55,0.0,-0.31855,0.00015,28.62275]
[1778256363299,28.95,80054.55,0.0,-0.31855,0.00015,28.62275]
[1778256365859,28.95,80051.02,0.0,-0.31909,0.00015,28.64176]
[1778256365889,28.95,80051.02,0.0,-0.31909,0.00015,28.64176]
[1778256365968,28.95,80050.49,0.0,-0.31917,0.00015,28.64452]
[1778256367196,28.95,80048.33,0.0,-0.31949,0.00015,28.65615]
[1778256368083,28.95,80043.4,0.0,-0.32025,0.00015,28.68276]
[1778256368572,28.95,80043.4,0.0,-0.32025,0.00015,28.68276]
[1778256371466,28.95,80038.7,0.0,-0.32096,0.00015,28.7077]
[1778256371550,28.94,80037.84,0.0,-0.32109,0.00015,28.71217]
[1778256377050,28.94,80038.18,0.0,-0.32102,0.00015,28.70952]
[1778256379522,28.94,80038.35,0.0,-0.32098,0.00015,28.70828]
[1778256379864,28.94,80038.35,0.0,-0.32098,0.00015,28.70828]
[1778256380071,28.94,80038.47,0.0,-0.32096,0.00015,28.70747]
[1778256382087,28.94,80025.65,0.0,-0.32295,0.00015,28.77648]
[1778256383446,28.94,80025.72,0.0,-0.32294,0.00015,28.77617]
[1778256385577,28.94,80029.89,0.0,-0.32229,0.00015,28.75398]
[1778256385795,28.94,80029.89,0.0,-0.32229,0.00015,28.75398]
[1778256385871,28.94,80029.89,0.0,-0.32229,0.00015,28.75398]
[1778256386113,28.94,80031.6,0.0,-0.32203,0.00015,28.74489]
[1778256391147,28.94,80025.29,0.0,-0.323,0.00015,28.77571]
[1778256392669,28.94,80025.89,0.0,-0.32291,0.00015,28.77256]
[1778256392678,28.94,80025.89,0.0,-0.32291,0.00015,28.77256]
[1778256392694,28.94,80025.89,0.0,-0.32291,0.00015,28.77256]
[1778256393167,28.94,80025.68,0.0,-0.32295,0.00015,28.77374]
[1778256393742,28.94,80025.68,0.0,-0.32295,0.00015,28.77374]
[1778256393923,28.94,80025.68,0.0,-0.32295,0.00015,28.77374]
[1778256394008,28.94,80025.68,0.0,-0.32295,0.00015,28.77374]
[1778256394201,28.94,80037.21,0.0,-0.32116,0.00015,28.71195]
[1778256394495,28.94,80037.21,0.0,-0.32116,0.00015,28.71195]
[1778256395181,28.94,80037.21,0.0,-0.32117,0.00015,28.71202]
[1778256396016,28.94,80037.21,0.0,-0.32117,0.00015,28.71202]
[1778256396085,28.94,80037.21,0.0,-0.32117,0.00015,28.71202]
[1778256397656,28.94,80040.79,0.0,-0.3206,0.00015,28.69222]
[1778256397702,28.94,80040.79,0.0,-0.3206,0.00015,28.69222]
[1778256398146,28.94,80040.79,0.0,-0.3206,0.00015,28.69222]
[1778256398153,28.94,80040.79,0.0,-0.3206,0.00015,28.69222]
[1778256398168,28.94,80040.79,0.0,-0.3206,0.00015,28.69222]
[1778256398229,28.94,80040.79,0.0,-0.3206,0.00015,28.69222]
[1778256398209,28.94,80046.7,0.0,-0.31969,0.00015,28.66021]
[1778256400199,28.94,80051.18,0.0,-0.319,0.00015,28.63572]
[1778256402529,28.94,80057.89,0.0,-0.31796,0.00015,28.59881]
[1778256402584,28.94,80057.89,0.0,-0.31796,0.00015,28.59881]
[1778256402666,28.94,80057.89,0.0,-0.31796,0.00015,28.59881]
[1778256402732,28.94,80055.36,0.0,-0.31835,0.00015,28.6126]
[1778256404253,28.94,80055.36,0.0,-0.31835,0.00015,28.6126]
[1778256404292,28.94,80055.36,0.0,-0.31835,0.00015,28.6126]
[1778256404343,28.94,80049.97,0.0,-0.31917,0.00015,28.64193]
[1778256408086,28.94,80049.43,0.0,-0.31925,0.00015,28.64471]
[1778256411586,28.94,80048.55,0.0,-0.31938,0.00015,28.64906]
[1778256411601,28.94,80046.76,0.0,-0.31965,0.00015,28.65879]
[1778256413349,28.93,80046.17,0.0,-0.31974,0.00015,28.66192]
[1778256413350,28.93,80045.05,0.0,-0.31991,0.00015,28.66791]
[1778256415579,28.93,80045.05,0.0,-0.31991,0.00015,28.66782]
[1778256415615,28.93,80045.01,0.0,-0.31991,0.00015,28.66794]
[1778256420718,28.93,80041.9,0.0,-0.32038,0.00015,28.68428]
[1778256421178,28.93,80041.9,0.0,-0.32038,0.00015,28.68428]
[1778256421210,28.93,80041.9,0.0,-0.32038,0.00015,28.68428]
[1778256421250,28.93,80041.7,0.0,-0.32041,0.00015,28.68526]
[1778256422291,28.93,80049.66,0.0,-0.31918,0.00015,28.64194]
[1778256422344,28.93,80049.66,0.0,-0.31918,0.00015,28.64194]
[1778256423342,28.93,80052.77,0.0,-0.3187,0.00015,28.62491]
[1778256423374,28.93,80052.77,0.0,-0.3187,0.00015,28.62491]
[1778256424810,28.93,80051.76,0.0,-0.31885,0.00015,28.63042]
[1778256426873,28.93,80053.33,0.0,-0.31861,0.00015,28.62172]
[1778256426920,28.93,80052.03,0.0,-0.31881,0.00015,28.62877]
[1778256428535,28.93,80050.25,0.0,-0.31908,0.00015,28.63843]
[1778256428536,28.93,80050.25,0.0,-0.31908,0.00015,28.63843]
[1778256428913,28.93,80050.25,0.0,-0.31908,0.00015,28.63843]
[1778256428914,28.93,80050.25,0.0,-0.31908,0.00015,28.63843]
[1778256428936,28.93,80049.76,0.0,-0.31915,0.00015,28.64105]
[1778256430320,28.93,80049.76,0.0,-0.31915,0.00015,28.64105]
[1778256430393,28.93,80049.76,0.0,-0.31915,0.00015,28.64105]
[1778256430462,28.93,80049.76,0.0,-0.31915,0.00015,28.64105]
[1778256430528,28.93,80049.76,0.0,-0.31915,0.00015,28.64105]
[1778256430595,28.93,80049.76,0.0,-0.31915,0.00015,28.64105]
[1778256430999,28.93,80049.76,0.0,-0.31915,0.00015,28.64105]
[1778256431072,28.93,80043.75,0.0,-0.32008,0.00015,28.67359]
[1778256432684,28.93,80033.16,0.0,-0.32171,0.00015,28.7307]
[1778256433527,28.93,80033.16,0.0,-0.32171,0.00015,28.7307]
[1778256433570,28.93,80033.16,0.0,-0.32171,0.00015,28.7307]
[1778256434517,28.93,80032.33,0.0,-0.32183,0.00015,28.73506]
[1778256435111,28.93,80032.33,0.0,-0.32183,0.00015,28.73506]
[1778256435166,28.93,80029.79,0.0,-0.32223,0.00015,28.749]
[1778256439710,28.93,80026.58,0.0,-0.32274,0.00015,28.76655]
[1778256439773,28.93,80026.58,0.0,-0.32274,0.00015,28.76655]
[1778256442604,28.93,80017.4,0.0,-0.32417,0.00016,28.81576]
[1778256442670,28.93,80017.4,0.0,-0.32417,0.00016,28.81576]
[1778256442674,28.93,80017.4,0.0,-0.32417,0.00016,28.81576]
[1778256443654,28.93,80015.53,0.0,-0.32446,0.00016,28.82574]
[1778256444152,28.93,80015.53,0.0,-0.32446,0.00016,28.82574]
[1778256444238,28.93,80015.84,0.0,-0.32442,0.00016,28.82419]
[1778256445331,28.93,80015.84,0.0,-0.32442,0.00016,28.82419]
[1778256445335,28.93,80015.84,0.0,-0.32442,0.00016,28.82419]
[1778256445976,28.93,80015.84,0.0,-0.32442,0.00016,28.82419]
[1778256445995,28.93,80015.84,0.0,-0.32442,0.00016,28.82419]
[1778256446078,28.93,80009.3,0.0,-0.32543,0.00016,28.85884]
[1778256446630,28.93,80009.3,0.0,-0.32543,0.00016,28.85884]
[1778256448112,28.93,80004.71,0.0,-0.32615,0.00016,28.88301]
[1778256449422,28.93,79999.71,0.0,-0.32693,0.00016,28.90921]
[1778256449828,28.93,80001.38,0.0,-0.32666,0.00016,28.90039]
[1778256454878,28.93,80006.97,0.0,-0.32578,0.00016,28.86767]
[1778256455569,28.93,80009.84,0.0,-0.32533,0.00016,28.85249]
[1778256455575,28.93,80009.84,0.0,-0.32533,0.00016,28.85249]
[1778256455641,28.93,80009.8,0.0,-0.32534,0.00016,28.8527]
[1778256460782,28.93,80002.93,0.0,-0.3264,0.00016,28.8887]
[1778256461979,28.93,80003.89,0.0,-0.32625,0.00016,28.88356]
[1778256462526,28.93,80002.62,0.0,-0.32644,0.00016,28.89018]
[1778256463687,28.93,79995.14,0.0,-0.32761,0.00016,28.92932]
[1778256463793,28.93,79995.14,0.0,-0.32761,0.00016,28.92932]
[1778256466213,28.93,79985.31,0.0,-0.32915,0.00016,28.98062]
[1778256472814,28.94,79989.92,0.0,-0.32845,0.00016,28.95751]
[1778256473154,28.94,79989.92,0.0,-0.32845,0.00016,28.95751]
[1778256473164,28.94,79989.92,0.0,-0.32845,0.00016,28.95751]
[1778256473169,28.94,79989.92,0.0,-0.32845,0.00016,28.95751]
[1778256473280,28.94,79993.93,0.0,-0.32784,0.00016,28.93698]
[1778256476762,28.94,80004.83,0.0,-0.32614,0.00016,28.88012]
[1778256481924,28.94,80006.35,0.0,-0.3259,0.00016,28.87198]
[1778256486341,28.94,80012.66,0.0,-0.32492,0.00016,28.8385]
[1778256486834,28.94,80013.27,0.0,-0.32482,0.00016,28.83525]
[1778256490257,28.94,80013.57,0.0,-0.32477,0.00016,28.83361]
[1778256490828,28.94,80012.49,0.0,-0.32494,0.00016,28.8393]
[1778256491524,28.94,80009.75,0.0,-0.32537,0.00016,28.85374]
[1778256491869,28.94,80009.75,0.0,-0.32536,0.00016,28.85369]
[1778256493113,28.94,80009.75,0.0,-0.32536,0.00016,28.85369]
[1778256493145,28.94,80004.43,0.0,-0.32619,0.00016,28.88162]
[1778256498974,28.93,80001.92,0.0,-0.32657,0.00016,28.89439]
[1778256499226,28.93,80001.92,0.0,-0.32657,0.00016,28.89439]
[1778256499292,28.93,80001.92,0.0,-0.32657,0.00016,28.89439]
[1778256500655,28.93,80008.29,0.0,-0.32557,0.00016,28.86076]
[1778256502712,28.93,80015.88,0.0,-0.32439,0.00016,28.82056]
[1778256502788,28.93,80015.88,0.0,-0.32439,0.00016,28.82056]
[1778256502946,28.93,80015.88,0.0,-0.32439,0.00016,28.82054]
[1778256504335,28.93,80015.88,0.0,-0.32439,0.00016,28.82054]
[1778256504736,28.93,80013.72,0.0,-0.32473,0.00016,28.83195]
[1778256504742,28.93,80013.72,0.0,-0.32473,0.00016,28.83195]
[1778256504960,28.93,80012.5,0.0,-0.32492,0.00016,28.83837]
[1778256509125,28.93,80012.99,0.0,-0.32484,0.00016,28.83566]
[1778256512472,28.93,80013.84,0.0,-0.32468,0.00016,28.82773]
[1778256512677,28.93,80013.84,0.0,-0.32468,0.00016,28.82773]
[1778256512691,28.93,80013.84,0.0,-0.32468,0.00016,28.82773]
[1778256512696,28.93,80013.84,0.0,-0.32468,0.00016,28.82773]
[1778256513256,28.93,80011.3,0.0,-0.32508,0.00016,28.84112]
[1778256513385,28.93,80011.3,0.0,-0.32508,0.00016,28.84112]
[1778256514739,28.93,80006.38,0.0,-0.32584,0.00016,28.86702]
[1778256514996,28.93,80006.38,0.0,-0.32584,0.00016,28.86702]
[1778256514998,28.93,80006.38,0.0,-0.32584,0.00016,28.86702]
[1778256515061,28.93,80005.86,0.0,-0.32592,0.00016,28.8697]
[1778256516076,28.93,80005.86,0.0,-0.32592,0.00016,28.8697]
[1778256516111,28.93,80005.86,0.0,-0.32592,0.00016,28.8697]
[1778256516128,28.93,80005.86,0.0,-0.32592,0.00016,28.8697]
[1778256516146,28.93,80006.33,0.0,-0.32585,0.00016,28.86716]
[1778256516404,28.93,80006.33,0.0,-0.32585,0.00016,28.86716]
[1778256517009,28.93,80006.33,0.0,-0.32585,0.00016,28.86716]
[1778256517045,28.93,80006.33,0.0,-0.32585,0.00016,28.86716]
[1778256517050,28.93,80006.33,0.0,-0.32585,0.00016,28.86716]
[1778256517267,28.93,80009.13,0.0,-0.32541,0.00016,28.85233]
[1778256518907,28.93,80008.05,0.0,-0.32557,0.00016,28.85795]
[1778256518925,28.93,80008.05,0.0,-0.32557,0.00016,28.85795]
[1778256519161,28.93,80009.83,0.0,-0.3253,0.00016,28.8486]
[1778256519439,28.93,80009.83,0.0,-0.3253,0.00016,28.8486]
[1778256520076,28.93,80009.83,0.0,-0.3253,0.00016,28.84853]
[1778256521203,28.93,80009.83,0.0,-0.3253,0.00016,28.84853]
[1778256523179,28.93,80011.52,0.0,-0.32503,0.00016,28.8395]
[1778256527252,28.93,80010.51,0.0,-0.32518,0.00016,28.84458]
[1778256527283,28.93,80010.51,0.0,-0.32518,0.00016,28.84458]
[1778256533200,28.92,80014.57,0.0,-0.32454,0.00016,28.82275]
[1778256534060,28.92,80013.52,0.0,-0.3247,0.00016,28.82826]
[1778256534978,28.92,80007.61,0.0,-0.32562,0.00016,28.85953]
[1778256534995,28.92,80007.61,0.0,-0.32562,0.00016,28.85953]
[1778256534997,28.92,80007.61,0.0,-0.32562,0.00016,28.85953]
[1778256535184,28.92,80007.61,0.0,-0.32562,0.00016,28.85953]
[1778256535832,28.92,79999.38,0.0,-0.3269,0.00016,28.90279]
[1778256537078,28.92,79999.38,0.0,-0.3269,0.00016,28.90282]
[1778256537574,28.92,79998.64,0.0,-0.32702,0.00016,28.90669]
[1778256538065,28.92,79998.64,0.0,-0.32702,0.00016,28.90669]
[1778256538202,28.92,79997.03,0.0,-0.32727,0.00016,28.91511]
[1778256542705,28.92,79996.8,0.0,-0.3273,0.00016,28.91592]
[1778256543707,28.92,80000.34,0.0,-0.32674,0.00016,28.89732]
[1778256544244,28.92,79996.76,0.0,-0.3273,0.00016,28.91608]
[1778256544884,28.92,79996.76,0.0,-0.3273,0.00016,28.91608]
[1778256547427,28.92,79988.81,0.0,-0.32855,0.00016,28.95776]
[1778256548752,28.92,79988.45,0.0,-0.32861,0.00016,28.95977]
[1778256554677,28.93,79985.53,0.0,-0.32908,0.00016,28.97555]
[1778256556043,28.93,79985.34,0.0,-0.32912,0.00016,28.97679]
[1778256556782,28.93,79985.43,0.0,-0.32911,0.00016,28.97646]
[1778256562171,28.93,79983.21,0.0,-0.32948,0.00016,28.9886]
[1778256562297,28.93,79983.21,0.0,-0.32948,0.00016,28.9886]
[1778256562621,28.93,79983.3,0.0,-0.32946,0.00016,28.98826]
[1778256562625,28.93,79983.3,0.0,-0.32946,0.00016,28.98826]
[1778256562801,28.93,79983.3,0.0,-0.32946,0.00016,28.98826]
[1778256563377,28.93,79984.16,0.0,-0.32933,0.00016,28.98381]
[1778256564188,28.93,79984.16,0.0,-0.32933,0.00016,28.98381]
[1778256569420,28.93,79987.17,0.0,-0.32884,0.00016,28.96769]
[1778256574455,28.93,79989.17,0.0,-0.32851,0.00016,28.95361]
[1778256579176,28.93,79988.66,0.0,-0.32857,0.00016,28.95591]
[1778256579248,28.93,79988.66,0.0,-0.32857,0.00016,28.95591]
[1778256579486,28.93,79987.61,0.0,-0.32874,0.00016,28.9613]
[1778256580579,28.93,79981.84,0.0,-0.32964,0.00016,28.99111]
[1778256580659,28.93,79980.73,0.0,-0.32981,0.00016,28.99678]
[1778256582293,28.93,79980.73,0.0,-0.32981,0.00016,28.99678]
[1778256584358,28.93,79980.08,0.0,-0.32992,0.00016,29.00047]
[1778256584672,28.93,79980.49,0.0,-0.32986,0.00016,28.99847]
[1778256584674,28.93,79980.49,0.0,-0.32986,0.00016,28.99847]
[1778256585751,28.93,79980.49,0.0,-0.32986,0.00016,28.99847]
[1778256585758,28.93,79979.82,0.0,-0.32997,0.00016,29.00204]
[1778256587359,28.93,79979.82,0.0,-0.32997,0.00016,29.00204]
[1778256588799,28.93,79979.97,0.0,-0.32995,0.00016,29.0015]
[1778256589291,28.93,79979.97,0.0,-0.32995,0.00016,29.0015]
[1778256594700,28.94,79980.88,0.0,-0.32983,0.00016,28.99769]
[1778256597374,28.94,79982.55,0.0,-0.32958,0.00016,28.98921]
[1778256599017,28.94,79982.38,0.0,-0.3296,0.00016,28.98998]
[1778256601147,28.94,79981.36,0.0,-0.32976,0.00016,28.99513]
[1778256601182,28.94,79981.36,0.0,-0.32976,0.00016,28.99513]
[1778256602442,28.94,79981.0,0.0,-0.32982,0.00016,28.99705]
[1778256602448,28.94,79981.0,0.0,-0.32982,0.00016,28.99705]
[1778256603258,28.94,79981.0,0.0,-0.32982,0.00016,28.99705]
[1778256603295,28.94,79981.0,0.0,-0.32982,0.00016,28.99705]
[1778256605155,28.94,79979.9,0.0,-0.32999,0.00016,29.00296]
[1778256611873,28.94,79987.64,0.0,-0.32879,0.00016,28.96308]
[1778256617862,28.93,79987.61,0.0,-0.32877,0.00016,28.96258]
[1778256621445,28.93,79987.53,0.0,-0.32878,0.00016,28.96276]
[1778256621472,28.93,79987.49,0.0,-0.32879,0.00016,28.96296]
[1778256621479,28.93,79987.49,0.0,-0.32879,0.00016,28.96296]
[1778256621508,28.93,79987.49,0.0,-0.32879,0.00016,28.96296]
[1778256621546,28.93,79987.49,0.0,-0.32879,0.00016,28.96296]
[1778256621596,28.93,79987.49,0.0,-0.32879,0.00016,28.96296]
[1778256621610,28.93,79987.49,0.0,-0.32879,0.00016,28.96296]
[1778256622308,28.93,79987.49,0.0,-0.32879,0.00016,28.96296]
[1778256622455,28.93,80000.03,0.0,-0.32683,0.00016,28.89756]
[1778256623446,28.93,80000.03,0.0,-0.32683,0.00016,28.89756]
[1778256623502,28.93,80000.03,0.0,-0.32683,0.00016,28.89756]
[1778256623593,28.93,80000.03,0.0,-0.32683,0.00016,28.89756]
[1778256623604,28.93,80000.03,0.0,-0.32683,0.00016,28.89756]
[1778256623902,28.93,80006.75,0.0,-0.32578,0.00016,28.86227]
[1778256625655,28.93,80012.83,0.0,-0.32484,0.00016,28.83018]
[1778256626288,28.93,80015.73,0.0,-0.32439,0.00016,28.81487]
[1778256627717,28.93,80015.73,0.0,-0.32439,0.00016,28.81487]
[1778256629559,28.93,80015.54,0.0,-0.32442,0.00016,28.81594]
[1778256629597,28.93,80015.54,0.0,-0.32442,0.00016,28.81594]
[1778256629677,28.93,80015.54,0.0,-0.32442,0.00016,28.81594]
[1778256630036,28.93,80015.54,0.0,-0.32442,0.00016,28.81594]
[1778256631839,28.93,80024.45,0.0,-0.32304,0.00015,28.7686]
[1778256631960,28.93,80032.13,0.0,-0.32183,0.00015,28.72398]
[1778256633868,28.93,80031.24,0.0,-0.32196,0.00015,28.72858]
[1778256634354,28.93,80031.24,0.0,-0.32196,0.00015,28.72858]
[1778256634382,28.93,80031.51,0.0,-0.32191,0.00015,28.72676]
[1778256635618,28.93,80031.51,0.0,-0.32191,0.00015,28.72676]
[1778256635897,28.93,80031.51,0.0,-0.32191,0.00015,28.72676]
[1778256635988,28.93,80028.66,0.0,-0.32235,0.00015,28.74186]
[1778256637393,28.93,80019.57,0.0,-0.32374,0.00016,28.78999]
[1778256639545,28.93,80018.4,0.0,-0.32393,0.00016,28.79627]
[1778256640446,28.93,80018.03,0.0,-0.32399,0.00016,28.79826]
[1778256642272,28.93,80017.71,0.0,-0.32404,0.00016,28.79998]
[1778256642316,28.93,80017.71,0.0,-0.32404,0.00016,28.79998]
[1778256644107,28.93,80015.38,0.0,-0.3244,0.00016,28.81238]
[1778256644439,28.93,80015.44,0.0,-0.32439,0.00016,28.81206]
[1778256645332,28.93,80015.44,0.0,-0.32439,0.00016,28.81206]
[1778256651095,28.93,80014.87,0.0,-0.32448,0.00016,28.81513]
[1778256653289,28.93,80015.08,0.0,-0.32445,0.00016,28.81401]
[1778256653325,28.93,80015.08,0.0,-0.32445,0.00016,28.81401]
[1778256653390,28.93,80014.37,0.0,-0.32456,0.00016,28.81777]
[1778256658419,28.93,80015.06,0.0,-0.32445,0.00016,28.8141]
[1778256659210,28.93,80007.3,0.0,-0.32565,0.00016,28.8551]
[1778256660287,28.93,80002.76,0.0,-0.32636,0.00016,28.87896]
[1778256660469,28.93,80002.76,0.0,-0.32636,0.00016,28.87896]
[1778256660478,28.93,79996.47,0.0,-0.32734,0.00016,28.91184]
[1778256661376,28.93,79996.47,0.0,-0.32734,0.00016,28.91184]
[1778256661415,28.93,79995.61,0.0,-0.32747,0.00016,28.91626]
[1778256663651,28.92,79994.59,0.0,-0.32762,0.00016,28.92139]
[1778256664191,28.92,79994.95,0.0,-0.32756,0.00016,28.91941]
[1778256667205,28.92,79995.56,0.0,-0.32746,0.00016,28.91603]
[1778256667243,28.92,79995.37,0.0,-0.32749,0.00016,28.91693]
[1778256668232,28.92,79995.37,0.0,-0.32749,0.00016,28.91693]
[1778256668378,28.92,79995.37,0.0,-0.32749,0.00016,28.91693]
[1778256668674,28.92,79994.41,0.0,-0.32764,0.00016,28.92184]
[1778256668680,28.92,79994.41,0.0,-0.32764,0.00016,28.92184]
[1778256668871,28.92,79994.41,0.0,-0.32764,0.00016,28.92184]
[1778256668889,28.92,79994.41,0.0,-0.32764,0.00016,28.92184]
[1778256669225,28.92,79994.5,0.0,-0.32762,0.00016,28.92127]
[1778256670304,28.92,79994.5,0.0,-0.32762,0.00016,28.92127]
[1778256670498,28.92,79984.46,0.0,-0.32919,0.00016,28.97353]
[1778256672631,28.92,79982.84,0.0,-0.32945,0.00016,28.98211]
[1778256672788,28.92,79982.84,0.0,-0.32945,0.00016,28.98211]
[1778256672952,28.92,79982.84,0.0,-0.32945,0.00016,28.98211]
[1778256672961,28.92,79982.84,0.0,-0.32945,0.00016,28.98211]
[1778256675701,28.93,79967.4,0.0,-0.33187,0.00016,29.0615]
[1778256676804,28.93,79967.07,0.0,-0.33193,0.00016,29.06321]
[1778256676884,28.93,79967.07,0.0,-0.33193,0.00016,29.06321]
[1778256677281,28.93,79966.6,0.0,-0.332,0.00016,29.06563]
[1778256677657,28.93,79966.6,0.0,-0.332,0.00016,29.06563]
[1778256678932,28.93,79966.06,0.0,-0.33209,0.00016,29.06841]
[1778256679295,28.93,79966.23,0.0,-0.33206,0.00016,29.06758]
[1778256680961,28.93,79965.56,0.0,-0.33217,0.00016,29.07101]
[1778256682649,28.93,79965.22,0.0,-0.33222,0.00016,29.0728]
[1778256682738,28.93,79965.22,0.0,-0.33222,0.00016,29.0728]
[1778256683323,28.93,79965.13,0.0,-0.33224,0.00016,29.07328]
[1778256686261,28.93,79973.46,0.0,-0.33093,0.00016,29.03086]
[1778256686345,28.93,79974.23,0.0,-0.33081,0.00016,29.02697]
[1778256687128,28.93,79974.23,0.0,-0.33081,0.00016,29.02697]
[1778256687134,28.93,79974.23,0.0,-0.33081,0.00016,29.02697]
[1778256687339,28.93,79974.23,0.0,-0.33081,0.00016,29.02697]
[1778256687365,28.93,79974.23,0.0,-0.33081,0.00016,29.02697]
[1778256687374,28.93,79974.23,0.0,-0.33081,0.00016,29.02697]
[1778256687494,28.93,79974.23,0.0,-0.33081,0.00016,29.02697]
[1778256688769,28.93,79976.85,0.0,-0.33041,0.00016,29.01366]
[1778256688777,28.93,79976.85,0.0,-0.33041,0.00016,29.01366]
[1778256689367,28.93,79976.85,0.0,-0.33041,0.00016,29.01371]
[1778256691250,28.93,79980.69,0.0,-0.3298,0.00016,28.99383]
[1778256691265,28.93,79980.69,0.0,-0.3298,0.00016,28.99383]
[1778256691336,28.93,79980.69,0.0,-0.3298,0.00016,28.99383]
[1778256691348,28.93,79980.69,0.0,-0.3298,0.00016,28.99383]
[1778256691351,28.93,79980.69,0.0,-0.3298,0.00016,28.99383]
[1778256691449,28.93,79987.36,0.0,-0.32875,0.00016,28.956]
[1778256693295,28.93,79987.36,0.0,-0.32874,0.00016,28.95589]
[1778256693394,28.93,79993.84,0.0,-0.32773,0.00016,28.92211]
[1778256698429,28.92,79997.28,0.0,-0.32718,0.00016,28.90371]
[1778256699421,28.92,79997.28,0.0,-0.32718,0.00016,28.90371]
[1778256699995,28.92,80002.73,0.0,-0.32633,0.00016,28.87509]
[1778256702471,28.92,80004.85,0.0,-0.32599,0.00016,28.8638]
[1778256703549,28.92,80008.44,0.0,-0.32544,0.00016,28.84485]
[1778256703553,28.92,80008.44,0.0,-0.32543,0.00016,28.8448]
[1778256704457,28.92,80008.44,0.0,-0.32543,0.00016,28.8448]
[1778256704525,28.92,80013.11,0.0,-0.32471,0.00016,28.82009]
[1778256704977,28.92,80013.11,0.0,-0.32471,0.00016,28.82009]
[1778256709961,28.92,80017.4,0.0,-0.32404,0.00016,28.79731]
[1778256712731,28.92,80013.81,0.0,-0.3246,0.00016,28.81636]
[1778256713539,28.92,80014.55,0.0,-0.32448,0.00016,28.81243]
[1778256718574,28.92,80009.55,0.0,-0.32526,0.00016,28.83876]
[1778256723610,28.92,80009.4,0.0,-0.32527,0.00016,28.83933]
[1778256728734,28.92,80015.16,0.0,-0.32437,0.00016,28.80861]
[1778256730213,28.92,80019.54,0.0,-0.32369,0.00016,28.78533]
[1778256730283,28.92,80019.54,0.0,-0.32369,0.00016,28.78533]
[1778256730332,28.92,80021.18,0.0,-0.32344,0.00016,28.77656]
[1778256733173,28.92,80022.81,0.0,-0.32318,0.00016,28.7676]
[1778256733205,28.92,80022.81,0.0,-0.32318,0.00016,28.7676]
[1778256733294,28.92,80022.81,0.0,-0.32318,0.00016,28.7676]
[1778256733322,28.92,80022.81,0.0,-0.32318,0.00016,28.7676]
[1778256733520,28.92,80022.81,0.0,-0.32318,0.00016,28.7676]
[1778256733505,28.91,80022.35,0.0,-0.32323,0.00016,28.76952]
[1778256733615,28.91,80022.35,0.0,-0.32323,0.00016,28.76952]
[1778256734276,28.91,80010.29,0.0,-0.32511,0.00016,28.83358]
[1778256735286,28.91,79999.75,0.0,-0.32674,0.00016,28.889]
[1778256735897,28.91,79999.75,0.0,-0.32674,0.00016,28.889]
[1778256737517,28.91,79993.15,0.0,-0.32777,0.00016,28.92349]
[1778256737572,28.91,79993.15,0.0,-0.32777,0.00016,28.92349]
[1778256737583,28.91,79993.15,0.0,-0.32777,0.00016,28.92349]
[1778256737594,28.91,79993.15,0.0,-0.32777,0.00016,28.92349]
[1778256737525,28.91,79994.51,0.0,-0.32756,0.00016,28.9162]
[1778256737674,28.91,79994.51,0.0,-0.32756,0.00016,28.9162]
[1778256737836,28.91,80000.25,0.0,-0.32666,0.00016,28.88618]
[1778256738719,28.91,80000.25,0.0,-0.32666,0.00016,28.88618]
[1778256740498,28.91,80004.13,0.0,-0.32605,0.00016,28.86571]
[1778256740599,28.91,80008.32,0.0,-0.3254,0.00016,28.8435]
[1778256743653,28.91,80008.74,0.0,-0.32533,0.00016,28.84121]
[1778256744260,28.91,80008.93,0.0,-0.3253,0.00016,28.84014]
[1778256749718,28.91,80012.11,0.0,-0.3248,0.00016,28.82319]
[1778256753200,28.91,80014.16,0.0,-0.32447,0.00016,28.80896]
[1778256753222,28.91,80012.38,0.0,-0.32474,0.00016,28.81837]
[1778256758710,28.91,80012.81,0.0,-0.32467,0.00016,28.81598]
[1778256762927,28.91,80010.88,0.0,-0.32497,0.00016,28.82602]
[1778256763903,28.91,80011.51,0.0,-0.32487,0.00016,28.8226]
[1778256763992,28.91,80011.51,0.0,-0.32487,0.00016,28.8226]
[1778256765094,28.91,80013.54,0.0,-0.32455,0.00016,28.81184]
[1778256771633,28.91,80018.61,0.0,-0.32376,0.00016,28.7847]
[1778256773191,28.91,80018.61,0.0,-0.32376,0.00016,28.7847]
[1778256773303,28.91,80018.61,0.0,-0.32376,0.00016,28.7847]
[1778256775170,28.91,80016.13,0.0,-0.32414,0.00016,28.79787]
[1778256775360,28.91,80016.13,0.0,-0.32414,0.00016,28.79787]
[1778256775363,28.91,80016.13,0.0,-0.32414,0.00016,28.79787]
[1778256775423,28.91,80012.46,0.0,-0.32471,0.00016,28.8173]
[1778256778833,28.91,80010.6,0.0,-0.325,0.00016,28.82704]
[1778256779472,28.91,80010.6,0.0,-0.325,0.00016,28.82704]
[1778256779498,28.9,80010.51,0.0,-0.32501,0.00016,28.82747]
[1778256779913,28.9,80010.51,0.0,-0.32501,0.00016,28.82747]
[1778256781779,28.9,80000.82,0.0,-0.32652,0.00016,28.87847]
[1778256783547,28.9,80000.7,0.0,-0.32653,0.00016,28.87902]
[1778256783548,28.9,80000.7,0.0,-0.32653,0.00016,28.87902]
[1778256783568,28.9,79997.58,0.0,-0.32702,0.00016,28.89518]
[1778256784643,28.9,79997.58,0.0,-0.32702,0.00016,28.89518]
[1778256784704,28.9,79997.56,0.0,-0.32702,0.00016,28.89528]
[1778256785616,28.9,79997.56,0.0,-0.32702,0.00016,28.89528]
[1778256785642,28.9,79987.85,0.0,-0.32853,0.00016,28.94568]
[1778256787654,28.9,79985.24,0.0,-0.32894,0.00016,28.95923]
[1778256787665,28.9,79984.34,0.0,-0.32908,0.00016,28.9639]
[1778256787931,28.9,79984.34,0.0,-0.32908,0.00016,28.9639]
[1778256793540,28.9,79977.7,0.0,-0.33012,0.00016,28.99847]
[1778256796720,28.9,79976.78,0.0,-0.33027,0.00016,29.00342]
[1778256796880,28.9,79976.78,0.0,-0.33027,0.00016,29.00342]
[1778256797247,28.9,79976.78,0.0,-0.33027,0.00016,29.00342]
[1778256798373,28.91,79975.78,0.0,-0.33043,0.00016,29.00868]
[1778256798379,28.91,79975.78,0.0,-0.33043,0.00016,29.00868]
[1778256798381,28.91,79975.78,0.0,-0.33043,0.00016,29.00868]
[1778256798527,28.91,79980.2,0.0,-0.32974,0.00016,28.98599]
[1778256801956,28.91,79980.64,0.0,-0.32967,0.00016,28.98366]
[1778256803854,28.9,79984.99,0.0,-0.32899,0.00016,28.96098]
[1778256809402,28.9,79985.0,0.0,-0.32897,0.00016,28.96033]
[1778256809413,28.9,79985.0,0.0,-0.32897,0.00016,28.96033]
[1778256809611,28.9,79983.81,0.0,-0.32915,0.00016,28.96635]
[1778256810228,28.9,79983.81,0.0,-0.32915,0.00016,28.96635]
[1778256810306,28.9,79981.0,0.0,-0.32959,0.00016,28.98074]
[1778256816258,28.9,79977.54,0.0,-0.33012,0.00016,28.99546]
[1778256821293,28.9,79980.15,0.0,-0.3297,0.00016,28.98158]
[1778256822473,28.9,79980.15,0.0,-0.3297,0.00016,28.98158]
[1778256822537,28.9,79980.15,0.0,-0.3297,0.00016,28.98158]
[1778256822586,28.9,79980.15,0.0,-0.3297,0.00016,28.98158]
[1778256822687,28.9,79973.74,0.0,-0.3307,0.00016,29.01453]
[1778256822856,28.9,79973.74,0.0,-0.3307,0.00016,29.01453]
[1778256824449,28.9,79973.74,0.0,-0.3307,0.00016,29.01448]
[1778256824461,28.9,79973.74,0.0,-0.3307,0.00016,29.01448]
[1778256824600,28.9,79973.71,0.0,-0.33071,0.00016,29.0147]
[1778256829771,28.9,79974.24,0.0,-0.33062,0.00016,29.01177]
[1778256832385,28.9,79972.7,0.0,-0.33085,0.00016,29.01955]
[1778256832404,28.9,79971.31,0.0,-0.33107,0.00016,29.02661]
[1778256834969,28.9,79970.88,0.0,-0.33113,0.00016,29.02868]
[1778256835007,28.9,79970.88,0.0,-0.33113,0.00016,29.02868]
[1778256836889,28.89,79966.0,0.0,-0.3319,0.00016,29.05347]
[1778256836896,28.89,79966.0,0.0,-0.3319,0.00016,29.05347]
[1778256837406,28.89,79966.0,0.0,-0.3319,0.00016,29.05354]
[1778256838943,28.9,79965.22,0.0,-0.33202,0.00016,29.05756]
[1778256844454,28.9,79963.2,0.0,-0.33235,0.00016,29.06811]
[1778256846191,28.9,79963.32,0.0,-0.33233,0.00016,29.06754]
[1778256849907,28.9,79959.7,0.0,-0.3329,0.00016,29.08606]
[1778256850496,28.9,79959.66,0.0,-0.33291,0.00016,29.0863]
[1778256855530,28.9,79952.56,0.0,-0.33403,0.00016,29.12226]
[1778256860560,28.9,79952.68,0.0,-0.33401,0.00016,29.12167]
[1778256863511,28.9,79954.32,0.0,-0.33375,0.00016,29.11344]
[1778256863606,28.9,79959.18,0.0,-0.33299,0.00016,29.08889]
[1778256864318,28.9,79959.18,0.0,-0.33299,0.00016,29.08889]
[1778256864594,28.9,79959.18,0.0,-0.33299,0.00016,29.08891]
[1778256865843,28.9,79958.51,0.0,-0.3331,0.00016,29.09234]
[1778256868016,28.9,79965.11,0.0,-0.33206,0.00016,29.05889]
[1778256868045,28.9,79965.11,0.0,-0.33206,0.00016,29.05889]
[1778256868622,28.9,79969.42,0.0,-0.33139,0.00016,29.03696]
[1778256869668,28.9,79969.42,0.0,-0.33139,0.00016,29.03696]
[1778256869679,28.9,79969.42,0.0,-0.33139,0.00016,29.03696]
[1778256869726,28.9,79972.91,0.0,-0.33084,0.00016,29.01905]
[1778256871087,28.9,79972.91,0.0,-0.33083,0.00016,29.0189]
[1778256871827,28.9,79975.17,0.0,-0.33046,0.00016,29.00391]
[1778256873747,28.9,79971.96,0.0,-0.33096,0.00016,29.02024]
[1778256874665,28.9,79970.05,0.0,-0.33125,0.00016,29.02972]
[1778256875845,28.89,79969.33,0.0,-0.33136,0.00016,29.03324]
[1778256876715,28.89,79969.33,0.0,-0.33136,0.00016,29.03324]
[1778256876749,28.89,79964.68,0.0,-0.33209,0.00016,29.05704]
[1778256877863,28.89,79964.68,0.0,-0.33209,0.00016,29.05697]
[1778256878693,28.89,79965.55,0.0,-0.33195,0.00016,29.05246]
[1778256879129,28.89,79965.55,0.0,-0.33195,0.00016,29.05246]
[1778256880973,28.89,79962.51,0.0,-0.33242,0.00016,29.06778]
[1778256883994,28.89,79965.04,0.0,-0.33202,0.00016,29.05478]
[1778256884736,28.89,79965.04,0.0,-0.33202,0.00016,29.0547]
[1778256885160,28.89,79965.04,0.0,-0.33202,0.00016,29.0547]
[1778256886064,28.89,79965.53,0.0,-0.33194,0.00016,29.05213]
[1778256886750,28.89,79965.53,0.0,-0.33194,0.00016,29.05206]
[1778256888116,28.89,79965.87,0.0,-0.33188,0.00016,29.05026]
[1778256888765,28.89,79965.24,0.0,-0.33198,0.00016,29.0534]
[1778256893845,28.89,79965.92,0.0,-0.33186,0.00016,29.04958]
[1778256897905,28.89,79964.63,0.0,-0.33206,0.00016,29.05594]
[1778256898210,28.89,79964.63,0.0,-0.33206,0.00016,29.05594]
[1778256898313,28.89,79964.63,0.0,-0.33206,0.00016,29.05594]
[1778256898414,28.89,79960.19,0.0,-0.33275,0.00016,29.07835]
[1778256900509,28.89,79956.23,0.0,-0.33337,0.00016,29.09832]
[1778256900584,28.89,79955.81,0.0,-0.33344,0.00016,29.10047]
[1778256905885,28.89,79953.8,0.0,-0.33376,0.00016,29.11069]
[1778256911608,28.89,79954.2,0.0,-0.3337,0.00016,29.10877]
[1778256916966,28.89,79954.25,0.0,-0.33369,0.00016,29.1086]
[1778256918140,28.89,79954.25,0.0,-0.33369,0.00016,29.1086]
[1778256918174,28.89,79954.25,0.0,-0.33369,0.00016,29.1086]
[1778256923389,28.89,79954.0,0.0,-0.33373,0.00016,29.10994]
[1778256924212,28.89,79954.52,0.0,-0.33365,0.00016,29.10736]
[1778256924242,28.89,79954.52,0.0,-0.33365,0.00016,29.10736]
[1778256926938,28.89,79957.41,0.0,-0.3332,0.00016,29.0928]
[1778256926945,28.89,79957.41,0.0,-0.3332,0.00016,29.0928]
[1778256927036,28.89,79957.41,0.0,-0.3332,0.00016,29.09283]
[1778256928308,28.89,79957.41,0.0,-0.3332,0.00016,29.09283]
[1778256928997,28.89,79959.27,0.0,-0.33291,0.00016,29.08348]
[1778256929137,28.89,79959.27,0.0,-0.33291,0.00016,29.08348]
[1778256929141,28.89,79959.27,0.0,-0.33291,0.00016,29.08348]
[1778256929444,28.89,79959.27,0.0,-0.33291,0.00016,29.08348]
[1778256929453,28.89,79959.95,0.0,-0.33281,0.00016,29.08007]
[1778256930569,28.89,79959.95,0.0,-0.33281,0.00016,29.08007]
[1778256931057,28.89,79963.8,0.0,-0.3322,0.00016,29.06055]
[1778256931749,28.89,79966.08,0.0,-0.33183,0.00016,29.04562]
[1778256937106,28.89,79966.9,0.0,-0.33169,0.00016,29.04112]
[1778256942131,28.89,79967.23,0.0,-0.33163,0.00016,29.03921]
[1778256943381,28.89,79968.29,0.0,-0.33146,0.00016,29.03369]
[1778256943406,28.89,79971.57,0.0,-0.33095,0.00016,29.01685]
[1778256949191,28.88,79971.73,0.0,-0.3309,0.00016,29.01534]
[1778256954228,28.88,79972.01,0.0,-0.33084,0.00016,29.01319]
[1778256959260,28.87,79971.66,0.0,-0.33087,0.00016,29.01427]
[1778256961452,28.87,79972.59,0.0,-0.33072,0.00016,29.00934]
[1778256961519,28.87,79972.59,0.0,-0.33072,0.00016,29.00934]
[1778256961530,28.87,79972.59,0.0,-0.33072,0.00016,29.00934]
[1778256961826,28.87,79972.59,0.0,-0.33072,0.00016,29.00934]
[1778256961620,28.87,79968.41,0.0,-0.33137,0.00016,29.03048]
[1778256962283,28.87,79968.41,0.0,-0.33137,0.00016,29.03048]
[1778256963580,28.87,79968.41,0.0,-0.33137,0.00016,29.03048]
[1778256963617,28.87,79962.51,0.0,-0.33229,0.00016,29.0604]
[1778256965908,28.87,79962.83,0.0,-0.33224,0.00016,29.05866]
[1778256972118,28.87,79963.52,0.0,-0.33211,0.00016,29.05453]
[1778256972852,28.86,79963.63,0.0,-0.33209,0.00016,29.05376]
[1778256974141,28.86,79961.85,0.0,-0.33236,0.00016,29.06272]
[1778256974195,28.86,79961.85,0.0,-0.33236,0.00016,29.06272]
[1778256978722,28.86,79958.98,0.0,-0.33282,0.00016,29.07733]
[1778256978823,28.86,79957.59,0.0,-0.33304,0.00016,29.08442]
[1778256980428,28.86,79957.59,0.0,-0.33304,0.00016,29.08445]
[1778256982318,28.86,79956.8,0.0,-0.33316,0.00016,29.08852]
[1778256982357,28.86,79956.51,0.0,-0.33321,0.00016,29.09001]
[1778256985859,28.87,79957.0,0.0,-0.33313,0.00016,29.08758]
[1778256987540,28.87,79957.63,0.0,-0.33304,0.00016,29.08443]
[1778256992550,28.87,79954.87,0.0,-0.33346,0.00016,29.09526]
[1778256992565,28.87,79954.71,0.0,-0.33348,0.00016,29.09608]
[1778256997857,28.87,79955.01,0.0,-0.33344,0.00016,29.0946]
[1778256998409,28.87,79955.28,0.0,-0.3334,0.00016,29.09324]
[1778256998714,28.87,79955.28,0.0,-0.3334,0.00016,29.09324]
[1778256998808,28.87,79953.72,0.0,-0.33364,0.00016,29.10114]
[1778257000777,28.87,79953.72,0.0,-0.33364,0.00016,29.10115]
[1778257000869,28.87,79953.09,0.0,-0.33374,0.00016,29.10433]
[1778257001436,28.87,79953.09,0.0,-0.33374,0.00016,29.10433]
[1778257001812,28.87,79953.09,0.0,-0.33374,0.00016,29.10433]
[1778257001822,28.87,79953.09,0.0,-0.33374,0.00016,29.10433]
[1778257001843,28.87,79953.09,0.0,-0.33374,0.00016,29.10433]
[1778257001865,28.87,79953.09,0.0,-0.33374,0.00016,29.10433]
[1778257001906,28.87,79949.94,0.0,-0.33424,0.00016,29.12022]
[1778257002161,28.87,79949.94,0.0,-0.33424,0.00016,29.12022]
[1778257002823,28.87,79949.94,0.0,-0.33424,0.00016,29.12022]
[1778257002849,28.87,79944.59,0.0,-0.33508,0.00016,29.14709]
[1778257004132,28.87,79944.45,0.0,-0.3351,0.00016,29.14777]
[1778257004193,28.87,79944.45,0.0,-0.3351,0.00016,29.14777]
[1778257005023,28.87,79936.85,0.0,-0.3363,0.00016,29.18568]
[1778257005584,28.87,79923.44,0.0,-0.33842,0.00016,29.25193]
[1778257007598,28.86,79917.39,0.0,-0.33937,0.00016,29.28134]
[1778257011636,28.86,79915.69,0.0,-0.33963,0.00016,29.28925]
[1778257011653,28.86,79915.69,0.0,-0.33963,0.00016,29.28925]
[1778257014403,28.86,79927.47,0.0,-0.33775,0.00016,29.23109]
[1778257015102,28.86,79927.47,0.0,-0.33775,0.00016,29.231]
[1778257017917,28.86,79929.03,0.0,-0.3375,0.00016,29.22307]
[1778257017982,28.86,79929.03,0.0,-0.3375,0.00016,29.22307]
[1778257018675,28.86,79930.42,0.0,-0.33727,0.00016,29.21612]
[1778257019561,28.86,79930.42,0.0,-0.33727,0.00016,29.21612]
[1778257021261,28.86,79937.3,0.0,-0.33618,0.00016,29.18183]
[1778257021400,28.86,79937.3,0.0,-0.33618,0.00016,29.18183]
[1778257021696,28.86,79940.4,0.0,-0.33569,0.00016,29.16633]
[1778257022391,28.86,79940.4,0.0,-0.33569,0.00016,29.16633]
[1778257022702,28.86,79941.39,0.0,-0.33554,0.00016,29.16135]
[1778257023788,28.86,79941.39,0.0,-0.33554,0.00016,29.16135]
[1778257023876,28.86,79945.24,0.0,-0.33493,0.00016,29.14204]
[1778257030759,28.86,79945.76,0.0,-0.33484,0.00016,29.13932]
[1778257035794,28.86,79952.15,0.0,-0.33383,0.00016,29.10709]
[1778257040454,28.86,79955.74,0.0,-0.33327,0.00016,29.08896]
[1778257040831,28.86,79955.92,0.0,-0.33324,0.00016,29.08807]
[1778257043769,28.86,79958.12,0.0,-0.33289,0.00016,29.07696]
[1778257043852,28.86,79959.88,0.0,-0.33262,0.00016,29.06805]
[1778257045583,28.86,79961.3,0.0,-0.3324,0.00016,29.06087]
[1778257045809,28.86,79961.3,0.0,-0.3324,0.00016,29.06087]
[1778257045906,28.86,79960.81,0.0,-0.33247,0.00016,29.06341]
[1778257051048,28.86,79959.73,0.0,-0.33265,0.00016,29.06913]
[1778257051963,28.86,79960.45,0.0,-0.33253,0.00016,29.06227]
[1778257051965,28.86,79960.45,0.0,-0.33253,0.00016,29.06227]
[1778257052918,28.86,79961.16,0.0,-0.33241,0.00016,29.05871]
[1778257057950,28.86,79960.48,0.0,-0.33253,0.00016,29.06244]
[1778257062077,28.86,79960.23,0.0,-0.33258,0.00016,29.06392]
[1778257062087,28.86,79960.23,0.0,-0.33258,0.00016,29.06392]
[1778257062092,28.86,79960.23,0.0,-0.33258,0.00016,29.06392]
[1778257062159,28.86,79960.23,0.0,-0.33258,0.00016,29.06392]
[1778257062810,28.86,79960.23,0.0,-0.33258,0.00016,29.06392]
[1778257062832,28.86,79960.23,0.0,-0.33258,0.00016,29.06392]
[1778257062866,28.86,79962.81,0.0,-0.33217,0.00016,29.05084]
[1778257062987,28.86,79962.81,0.0,-0.33217,0.00016,29.05084]
[1778257063240,28.86,79962.81,0.0,-0.33217,0.00016,29.05084]
[1778257063589,28.86,79962.81,0.0,-0.33217,0.00016,29.05084]
[1778257063690,28.86,79971.81,0.0,-0.33076,0.00016,29.00487]
[1778257065002,28.86,79985.69,0.0,-0.32858,0.00016,28.93302]
[1778257068130,28.86,79985.52,0.0,-0.3286,0.00016,28.93375]
[1778257068151,28.86,79985.52,0.0,-0.3286,0.00016,28.93375]
[1778257068185,28.86,79985.52,0.0,-0.3286,0.00016,28.93375]
[1778257068315,28.86,79985.52,0.0,-0.3286,0.00016,28.93375]
[1778257068367,28.86,79985.52,0.0,-0.3286,0.00016,28.93375]
[1778257068941,28.86,79986.83,0.0,-0.32839,0.00016,28.92678]
[1778257069625,28.86,79986.83,0.0,-0.32839,0.00016,28.92678]
[1778257069655,28.86,79986.83,0.0,-0.32839,0.00016,28.92678]
[1778257069726,28.86,79997.31,0.0,-0.32675,0.00016,28.87192]
[1778257070443,28.86,79997.31,0.0,-0.32675,0.00016,28.87192]
[1778257070520,28.86,80002.83,0.0,-0.32589,0.00016,28.84285]
[1778257075511,28.86,80006.33,0.0,-0.32534,0.00016,28.8243]
[1778257075622,28.86,80002.47,0.0,-0.32594,0.00016,28.84468]
[1778257077897,28.86,80006.74,0.0,-0.32528,0.00016,28.82211]
[1778257083813,28.86,80007.9,0.0,-0.3251,0.00016,28.81602]
[1778257084627,28.86,80007.9,0.0,-0.3251,0.00016,28.81602]
[1778257088463,28.86,80008.2,0.0,-0.32505,0.00016,28.81442]
[1778257092197,28.86,79999.78,0.0,-0.32636,0.00016,28.85875]
[1778257092232,28.86,79999.78,0.0,-0.32636,0.00016,28.85875]
[1778257092909,28.86,79999.78,0.0,-0.32636,0.00016,28.85875]
[1778257092948,28.86,79999.78,0.0,-0.32636,0.00016,28.85875]
[1778257093211,28.86,79996.54,0.0,-0.32686,0.00016,28.87567]
[1778257094308,28.86,79996.54,0.0,-0.32686,0.00016,28.87567]
[1778257094388,28.86,79996.54,0.0,-0.32686,0.00016,28.87567]
[1778257094953,28.86,79996.54,0.0,-0.32686,0.00016,28.87567]
[1778257094468,28.86,79987.49,0.0,-0.32827,0.00016,28.92282]
[1778257095296,28.86,79986.74,0.0,-0.32839,0.00016,28.92672]
[1778257096272,28.86,79986.74,0.0,-0.32839,0.00016,28.92672]
[1778257096554,28.86,79986.74,0.0,-0.32839,0.00016,28.92672]
[1778257096960,28.86,79986.74,0.0,-0.32839,0.00016,28.92672]
[1778257096968,28.86,79985.24,0.0,-0.32862,0.00016,28.9343]
[1778257097353,28.86,79985.24,0.0,-0.32862,0.00016,28.9343]
[1778257103280,28.86,79977.38,0.0,-0.32986,0.00016,28.97539]
[1778257105516,28.86,79977.05,0.0,-0.32992,0.00016,28.97721]
[1778257105545,28.86,79977.05,0.0,-0.32992,0.00016,28.97721]
[1778257105602,28.86,79977.05,0.0,-0.32992,0.00016,28.97721]
[1778257107249,28.86,79977.05,0.0,-0.32992,0.00016,28.97727]
[1778257107286,28.86,79977.05,0.0,-0.32992,0.00016,28.97727]
[1778257109272,28.86,79976.37,0.0,-0.33003,0.00016,28.9809]
[1778257109320,28.86,79976.37,0.0,-0.33003,0.00016,28.9809]
[1778257110580,28.86,79976.35,0.0,-0.33003,0.00016,28.98106]
[1778257110612,28.86,79976.35,0.0,-0.33003,0.00016,28.98106]
[1778257111378,28.86,79975.97,0.0,-0.3301,0.00016,28.98313]
[1778257111418,28.86,79975.97,0.0,-0.3301,0.00016,28.98313]
[1778257117379,28.86,79975.05,0.0,-0.33024,0.00016,28.98496]
[1778257119835,28.86,79976.01,0.0,-0.33009,0.00016,28.98007]
[1778257121608,28.86,79975.98,0.0,-0.3301,0.00016,28.98033]
[1778257127509,28.86,79972.9,0.0,-0.33059,0.00016,28.99647]
[1778257127557,28.86,79972.9,0.0,-0.33059,0.00016,28.99647]
[1778257127741,28.86,79972.9,0.0,-0.33059,0.00016,28.99647]
[1778257127766,28.86,79972.9,0.0,-0.33059,0.00016,28.99647]
[1778257131677,28.86,79971.84,0.0,-0.33076,0.00016,29.00208]
[1778257131835,28.86,79971.84,0.0,-0.33076,0.00016,29.00208]
[1778257137519,28.87,79972.0,0.0,-0.33074,0.00016,29.00149]
[1778257142694,28.87,79971.7,0.0,-0.33079,0.00016,29.0032]
[1778257142733,28.87,79971.7,0.0,-0.33079,0.00016,29.0032]
[1778257144109,28.87,79971.35,0.0,-0.33085,0.00016,29.00506]
[1778257144138,28.87,79971.35,0.0,-0.33085,0.00016,29.00506]
[1778257150610,28.87,79970.6,0.0,-0.33097,0.00016,29.00914]
[1778257155645,28.87,79969.29,0.0,-0.33117,0.00016,29.01553]
[1778257160680,28.86,79968.66,0.0,-0.33125,0.00016,29.01831]
[1778257166859,28.86,79968.15,0.0,-0.33132,0.00016,29.02057]
[1778257166902,28.86,79968.15,0.0,-0.33132,0.00016,29.02057]
[1778257166907,28.86,79968.15,0.0,-0.33132,0.00016,29.02057]
[1778257166951,28.86,79967.61,0.0,-0.3314,0.00016,29.02316]
[1778257168347,28.86,79967.61,0.0,-0.3314,0.00016,29.02307]
[1778257168628,28.86,79967.61,0.0,-0.3314,0.00016,29.02307]
[1778257168736,28.86,79964.55,0.0,-0.33189,0.00016,29.03878]
[1778257170667,28.86,79961.64,0.0,-0.33234,0.00016,29.05367]
[1778257170679,28.86,79961.64,0.0,-0.33234,0.00016,29.05367]
[1778257170768,28.86,79962.05,0.0,-0.33228,0.00016,29.05163]
[1778257174479,28.86,79962.79,0.0,-0.33216,0.00016,29.04477]
[1778257174757,28.86,79962.79,0.0,-0.33216,0.00016,29.04477]
[1778257174763,28.86,79962.79,0.0,-0.33216,0.00016,29.04477]
[1778257174858,28.86,79958.93,0.0,-0.33276,0.00016,29.06446]
[1778257177140,28.86,79955.99,0.0,-0.33323,0.00016,29.07946]
[1778257177279,28.86,79955.99,0.0,-0.33323,0.00016,29.07946]
[1778257177837,28.86,79955.99,0.0,-0.33323,0.00016,29.07946]
[1778257179787,28.86,79948.63,0.0,-0.33439,0.00016,29.11664]
[1778257180546,28.86,79949.0,0.0,-0.33433,0.00016,29.11478]
[1778257180942,28.86,79949.0,0.0,-0.33433,0.00016,29.11478]
[1778257181036,28.86,79949.08,0.0,-0.33432,0.00016,29.11436]
[1778257184625,28.86,79949.64,0.0,-0.33423,0.00016,29.11153]
[1778257184767,28.86,79949.64,0.0,-0.33423,0.00016,29.11153]
[1778257184805,28.86,79949.64,0.0,-0.33423,0.00016,29.11153]
[1778257185021,28.86,79949.64,0.0,-0.33423,0.00016,29.11153]
[1778257186273,28.86,79953.31,0.0,-0.33365,0.00016,29.09301]
[1778257186307,28.86,79953.31,0.0,-0.33365,0.00016,29.09301]
[1778257187089,28.86,79950.79,0.0,-0.33405,0.00016,29.10574]
[1778257187868,28.86,79952.7,0.0,-0.33375,0.00016,29.0961]
[1778257191168,28.86,79953.12,0.0,-0.33368,0.00016,29.09401]
[1778257196932,28.86,79954.37,0.0,-0.33349,0.00016,29.08777]
[1778257200200,28.86,79955.6,0.0,-0.3333,0.00016,29.08159]
[1778257201023,28.86,79955.6,0.0,-0.3333,0.00016,29.08159]
[1778257201026,28.86,79955.6,0.0,-0.3333,0.00016,29.08159]
[1778257201047,28.86,79955.6,0.0,-0.3333,0.00016,29.08159]
[1778257201063,28.86,79955.6,0.0,-0.3333,0.00016,29.08159]
[1778257201071,28.86,79955.6,0.0,-0.3333,0.00016,29.08159]
[1778257201110,28.86,79953.52,0.0,-0.33362,0.00016,29.09214]
[1778257201144,28.86,79953.52,0.0,-0.33362,0.00016,29.09214]
[1778257201204,28.86,79953.52,0.0,-0.33362,0.00016,29.09214]
[1778257201229,28.86,79953.52,0.0,-0.33362,0.00016,29.09214]
[1778257201326,28.86,79953.52,0.0,-0.33362,0.00016,29.09214]
[1778257201806,28.86,79953.52,0.0,-0.33362,0.00016,29.09214]
[1778257201969,28.86,79953.52,0.0,-0.33362,0.00016,29.09217]
[1778257202976,28.86,79967.85,0.0,-0.33137,0.00016,29.01929]
[1778257204600,28.87,79968.58,0.0,-0.33126,0.00016,29.01562]
[1778257205491,28.87,79968.32,0.0,-0.3313,0.00016,29.01703]
[1778257205538,28.87,79968.32,0.0,-0.3313,0.00016,29.01703]
[1778257205608,28.87,79968.32,0.0,-0.3313,0.00016,29.01703]
[1778257205935,28.87,79968.32,0.0,-0.3313,0.00016,29.01703]
[1778257207503,28.87,79960.82,0.0,-0.33248,0.00016,29.05544]
[1778257207577,28.87,79960.82,0.0,-0.33248,0.00016,29.05544]
[1778257208038,28.87,79960.82,0.0,-0.33248,0.00016,29.05544]
[1778257208019,28.87,79958.07,0.0,-0.33292,0.00016,29.06945]
[1778257209025,28.87,79958.07,0.0,-0.33292,0.00016,29.06945]
[1778257209041,28.87,79958.07,0.0,-0.33292,0.00016,29.06945]
[1778257209074,28.87,79971.32,0.0,-0.33084,0.00016,29.00187]
[1778257211397,28.87,79970.85,0.0,-0.3309,0.00016,29.00403]
[1778257213838,28.86,79971.72,0.0,-0.33076,0.00016,28.99932]
[1778257215745,28.86,79978.4,0.0,-0.3297,0.00016,28.96463]
[1778257215976,28.86,79978.4,0.0,-0.3297,0.00016,28.96463]
[1778257215981,28.86,79978.4,0.0,-0.3297,0.00016,28.96463]
[1778257215983,28.86,79978.4,0.0,-0.3297,0.00016,28.96463]
[1778257217957,28.86,79985.07,0.0,-0.32865,0.00016,28.92986]
[1778257218085,28.86,79987.8,0.0,-0.32822,0.00016,28.91556]
[1778257223117,28.86,79983.92,0.0,-0.32881,0.00016,28.93522]
[1778257226857,28.86,79984.54,0.0,-0.32871,0.00016,28.93177]
[1778257226935,28.86,79984.54,0.0,-0.32871,0.00016,28.93177]
[1778257226947,28.86,79984.54,0.0,-0.32871,0.00016,28.93177]
[1778257227032,28.86,79985.19,0.0,-0.3286,0.00016,28.92815]
[1778257227565,28.86,79985.19,0.0,-0.3286,0.00016,28.92815]
[1778257227777,28.85,79982.55,0.0,-0.32901,0.00016,28.94173]
[1778257228469,28.85,79982.55,0.0,-0.32901,0.00016,28.94173]
[1778257228492,28.85,79982.55,0.0,-0.32901,0.00016,28.94173]
[1778257229036,28.86,79967.77,0.0,-0.33133,0.00016,29.01801]
[1778257229674,28.86,79967.77,0.0,-0.33133,0.00016,29.01801]
[1778257230360,28.86,79961.97,0.0,-0.33225,0.00016,29.04768]
[1778257230361,28.86,79961.97,0.0,-0.33225,0.00016,29.04768]
[1778257230367,28.86,79961.97,0.0,-0.33225,0.00016,29.04768]
[1778257230655,28.86,79961.65,0.0,-0.3323,0.00016,29.04933]
[1778257232106,28.86,79961.65,0.0,-0.3323,0.00016,29.04933]
[1778257232710,28.86,79961.6,0.0,-0.33229,0.00016,29.04634]
[1778257232783,28.86,79962.19,0.0,-0.3322,0.00016,29.04337]
[1778257238389,28.86,79960.64,0.0,-0.33245,0.00016,29.05137]
[1778257242317,28.86,79960.84,0.0,-0.33242,0.00016,29.05043]
[1778257242362,28.86,79960.84,0.0,-0.33242,0.00016,29.05043]
[1778257244514,28.86,79963.12,0.0,-0.33206,0.00016,29.03887]
[1778257244778,28.86,79963.12,0.0,-0.33206,0.00016,29.03887]
[1778257245101,28.86,79963.12,0.0,-0.33206,0.00016,29.03887]
[1778257244797,28.86,79963.73,0.0,-0.33197,0.00016,29.03579]
[1778257246056,28.86,79963.73,0.0,-0.33197,0.00016,29.03579]
[1778257246436,28.86,79961.53,0.0,-0.33231,0.00016,29.04703]
[1778257246531,28.86,79955.42,0.0,-0.33328,0.00016,29.07806]
[1778257248489,28.86,79955.54,0.0,-0.33326,0.00016,29.07747]
[1778257248510,28.86,79955.37,0.0,-0.33328,0.00016,29.07833]
[1778257250528,28.86,79955.37,0.0,-0.33328,0.00016,29.07832]
[1778257250641,28.86,79955.37,0.0,-0.33328,0.00016,29.07832]
[1778257250922,28.86,79956.11,0.0,-0.33317,0.00016,29.07457]
[1778257254014,28.86,79953.09,0.0,-0.33364,0.00016,29.08986]
[1778257254034,28.86,79953.09,0.0,-0.33364,0.00016,29.08985]
[1778257254716,28.86,79953.09,0.0,-0.33364,0.00016,29.08985]
[1778257255001,28.86,79953.09,0.0,-0.33364,0.00016,29.08985]
[1778257255075,28.86,79953.15,0.0,-0.33363,0.00016,29.08954]
[1778257256677,28.86,79957.82,0.0,-0.3329,0.00016,29.06587]
[1778257256717,28.86,79962.05,0.0,-0.33223,0.00016,29.04437]
[1778257258716,28.86,79962.05,0.0,-0.33223,0.00016,29.04437]
[1778257260460,28.86,79961.84,0.0,-0.33227,0.00016,29.04551]
[1778257261063,28.86,79960.99,0.0,-0.3324,0.00016,29.0499]
[1778257262654,28.86,79960.99,0.0,-0.3324,0.00016,29.0499]
[1778257262668,28.86,79960.06,0.0,-0.33255,0.00016,29.05466]
[1778257269442,28.86,79960.04,0.0,-0.33256,0.00016,29.05498]
[1778257273396,28.86,79959.49,0.0,-0.33265,0.00016,29.05788]
[1778257273442,28.86,79959.49,0.0,-0.33265,0.00016,29.05788]
[1778257273490,28.86,79959.49,0.0,-0.33265,0.00016,29.05788]
[1778257273728,28.86,79955.18,0.0,-0.33333,0.00016,29.07978]
[1778257275105,28.86,79955.18,0.0,-0.33333,0.00016,29.07978]
[1778257275133,28.86,79943.17,0.0,-0.33522,0.00016,29.14032]
[1778257276876,28.86,79936.4,0.0,-0.33629,0.00016,29.17404]
[1778257278155,28.86,79936.4,0.0,-0.33629,0.00016,29.17404]
[1778257278845,28.86,79936.4,0.0,-0.33629,0.00016,29.17404]
[1778257279163,28.86,79936.4,0.0,-0.33629,0.00016,29.17404]
[1778257279168,28.86,79935.06,0.0,-0.3365,0.00016,29.1806]
[1778257282974,28.86,79933.03,0.0,-0.33682,0.00016,29.19052]
[1778257288575,28.86,79937.77,0.0,-0.33606,0.00016,29.16667]
[1778257293667,28.86,79936.26,0.0,-0.33628,0.00016,29.1708]
[1778257297586,28.86,79937.75,0.0,-0.33604,0.00016,29.16323]
[1778257298078,28.86,79937.54,0.0,-0.33607,0.00016,29.16422]
[1778257298775,28.86,79937.54,0.0,-0.33607,0.00016,29.16422]
[1778257298790,28.86,79937.54,0.0,-0.33607,0.00016,29.16422]
[1778257298807,28.86,79937.54,0.0,-0.33607,0.00016,29.16422]
[1778257298868,28.86,79937.54,0.0,-0.33607,0.00016,29.16422]
[1778257298970,28.85,79940.89,0.0,-0.33554,0.00016,29.14746]
[1778257299513,28.85,79940.89,0.0,-0.33554,0.00016,29.14746]
[1778257299554,28.85,79940.89,0.0,-0.33554,0.00016,29.14746]
[1778257301342,28.85,79946.17,0.0,-0.3347,0.00016,29.12097]
[1778257301705,28.85,79946.17,0.0,-0.3347,0.00016,29.12097]
[1778257301720,28.85,79946.17,0.0,-0.3347,0.00016,29.12097]
[1778257301725,28.85,79946.17,0.0,-0.3347,0.00016,29.12097]
[1778257302865,28.85,79949.09,0.0,-0.33424,0.00016,29.1063]
[1778257303748,28.86,79948.64,0.0,-0.33432,0.00016,29.10859]
[1778257303821,28.86,79948.6,0.0,-0.33432,0.00016,29.10881]
[1778257307868,28.86,79949.15,0.0,-0.33424,0.00016,29.1061]
[1778257307967,28.86,79948.47,0.0,-0.33435,0.00016,29.10955]
[1778257313750,28.86,79951.51,0.0,-0.33387,0.00016,29.09446]
[1778257318765,28.86,79950.82,0.0,-0.33399,0.00016,29.09812]
[1778257324177,28.86,79951.4,0.0,-0.3339,0.00016,29.09545]
[1778257329534,28.86,79957.34,0.0,-0.33298,0.00016,29.06574]
[1778257330363,28.86,79958.48,0.0,-0.3328,0.00016,29.06003]
[1778257330365,28.86,79958.48,0.0,-0.3328,0.00016,29.06003]
[1778257330870,28.86,79958.87,0.0,-0.33274,0.00016,29.05813]
[1778257331539,28.86,79958.87,0.0,-0.33274,0.00016,29.05813]
[1778257331710,28.86,79958.87,0.0,-0.33274,0.00016,29.05813]
[1778257331828,28.86,79958.87,0.0,-0.33274,0.00016,29.05813]
[1778257331876,28.86,79957.57,0.0,-0.33295,0.00016,29.06481]
[1778257333212,28.86,79957.57,0.0,-0.33295,0.00016,29.06481]
[1778257334148,28.86,79970.09,0.0,-0.33097,0.00016,29.00071]
[1778257335731,28.86,79971.67,0.0,-0.33072,0.00016,28.99247]
[1778257335869,28.86,79971.67,0.0,-0.33072,0.00016,28.99247]
[1778257336042,28.86,79974.19,0.0,-0.33032,0.00016,28.9794]
[1778257336458,28.86,79974.19,0.0,-0.33032,0.00016,28.9794]
[1778257337098,28.86,79974.19,0.0,-0.33032,0.00016,28.9794]
[1778257338126,28.86,79977.12,0.0,-0.32986,0.00016,28.9642]
[1778257338226,28.86,79977.84,0.0,-0.32974,0.00016,28.96039]
[1778257343961,28.86,79985.21,0.0,-0.32858,0.00016,28.9218]
[1778257346183,28.86,79983.92,0.0,-0.32878,0.00016,28.92845]
[1778257346424,28.86,79983.18,0.0,-0.32889,0.00016,28.93223]
[1778257346457,28.86,79983.18,0.0,-0.32889,0.00016,28.93223]
[1778257346687,28.86,79983.18,0.0,-0.32889,0.00016,28.93223]
[1778257346745,28.86,79983.18,0.0,-0.32889,0.00016,28.93223]
[1778257346982,28.86,79983.18,0.0,-0.32889,0.00016,28.93216]
[1778257348073,28.86,79983.18,0.0,-0.32889,0.00016,28.93216]
[1778257350488,28.86,79970.29,0.0,-0.33091,0.00016,28.99866]
[1778257351010,28.86,79969.59,0.0,-0.33101,0.00016,28.99911]
[1778257352198,28.86,79969.59,0.0,-0.33101,0.00016,28.99911]
[1778257352225,28.86,79969.88,0.0,-0.33097,0.00016,28.99773]
[1778257356204,28.86,79972.06,0.0,-0.33062,0.00016,28.98622]
[1778257357053,28.85,79966.89,0.0,-0.33142,0.00016,29.01248]
[1778257362088,28.85,79969.18,0.0,-0.33104,0.00016,29.00009]
[1778257367125,28.85,79970.72,0.0,-0.33079,0.00016,28.99163]
[1778257372160,28.85,79967.1,0.0,-0.33134,0.00016,29.00984]
[1778257375597,28.84,79966.84,0.0,-0.33138,0.00016,29.01093]
[1778257375631,28.84,79966.84,0.0,-0.33138,0.00016,29.01093]
[1778257375638,28.84,79966.84,0.0,-0.33138,0.00016,29.01093]
[1778257381222,28.84,79964.57,0.0,-0.33172,0.00016,29.02202]
[1778257386256,28.84,79964.41,0.0,-0.33173,0.00016,29.02239]
[1778257391292,28.84,79963.79,0.0,-0.33182,0.00016,29.0251]
[1778257396667,28.83,79963.05,0.0,-0.33191,0.00016,29.02816]
[1778257397966,28.83,79962.66,0.0,-0.33197,0.00016,29.03016]
[1778257397991,28.83,79962.66,0.0,-0.33197,0.00016,29.03016]
[1778257398170,28.83,79960.21,0.0,-0.33235,0.00016,29.04242]
[1778257399961,28.83,79957.61,0.0,-0.33276,0.00016,29.05555]
[1778257400065,28.83,79955.45,0.0,-0.3331,0.00016,29.06658]
[1778257401033,28.83,79955.45,0.0,-0.3331,0.00016,29.06658]
[1778257402822,28.83,79953.44,0.0,-0.33342,0.00016,29.07688]
[1778257402823,28.83,79953.44,0.0,-0.33342,0.00016,29.07688]
[1778257402830,28.83,79953.44,0.0,-0.33342,0.00016,29.07688]
[1778257402894,28.83,79950.49,0.0,-0.33389,0.00016,29.09185]
[1778257404580,28.83,79950.71,0.0,-0.33385,0.00016,29.09074]
[1778257404587,28.83,79950.71,0.0,-0.33385,0.00016,29.09074]
[1778257405320,28.83,79945.41,0.0,-0.33469,0.00016,29.11749]
[1778257405336,28.83,79945.41,0.0,-0.33469,0.00016,29.11749]
[1778257405345,28.83,79945.41,0.0,-0.33469,0.00016,29.11749]
[1778257405347,28.83,79945.41,0.0,-0.33469,0.00016,29.11749]
[1778257406042,28.83,79942.32,0.0,-0.33518,0.00016,29.13304]
[1778257407042,28.83,79942.32,0.0,-0.33518,0.00016,29.13304]
[1778257407105,28.83,79942.32,0.0,-0.33518,0.00016,29.13304]
[1778257407149,28.83,79942.32,0.0,-0.33518,0.00016,29.13304]
[1778257407629,28.83,79938.41,0.0,-0.3358,0.00016,29.15261]
[1778257407653,28.83,79938.41,0.0,-0.3358,0.00016,29.15261]
[1778257407730,28.83,79935.92,0.0,-0.33619,0.00016,29.16504]
[1778257408345,28.83,79935.92,0.0,-0.33619,0.00016,29.16504]
[1778257408369,28.83,79935.92,0.0,-0.33619,0.00016,29.16504]
[1778257409194,28.83,79935.92,0.0,-0.33619,0.00016,29.16504]
[1778257409286,28.83,79934.65,0.0,-0.33639,0.00016,29.17133]
[1778257409753,28.83,79934.65,0.0,-0.33639,0.00016,29.17133]
[1778257409775,28.83,79934.65,0.0,-0.33639,0.00016,29.17133]
[1778257412222,28.83,79930.64,0.0,-0.33701,0.00016,29.18797]
[1778257412241,28.83,79928.53,0.0,-0.33735,0.00016,29.19838]
[1778257412712,28.83,79928.53,0.0,-0.33735,0.00016,29.19838]
[1778257412811,28.83,79928.46,0.0,-0.33736,0.00016,29.19873]
[1778257413680,28.83,79928.46,0.0,-0.33736,0.00016,29.19873]
[1778257413957,28.83,79929.22,0.0,-0.33723,0.00016,29.19486]
[1778257414457,28.83,79929.22,0.0,-0.33723,0.00016,29.19486]
[1778257414557,28.83,79928.88,0.0,-0.33729,0.00016,29.19654]
[1778257416684,28.83,79928.88,0.0,-0.33729,0.00016,29.19649]
[1778257418865,28.83,79930.24,0.0,-0.33707,0.00016,29.18965]
[1778257418961,28.83,79930.65,0.0,-0.337,0.00016,29.18752]
[1778257424552,28.83,79931.78,0.0,-0.33682,0.00016,29.18172]
[1778257428570,28.83,79931.02,0.0,-0.33693,0.00016,29.18528]
[1778257428573,28.83,79931.02,0.0,-0.33693,0.00016,29.18528]
[1778257428657,28.83,79930.68,0.0,-0.33698,0.00016,29.18696]
[1778257434467,28.82,79935.56,0.0,-0.3362,0.00016,29.16247]
[1778257439631,28.82,79935.52,0.0,-0.33621,0.00016,29.16252]
[1778257440809,28.82,79935.52,0.0,-0.33621,0.00016,29.16252]
[1778257440846,28.82,79935.52,0.0,-0.33621,0.00016,29.16252]
[1778257440970,28.82,79935.47,0.0,-0.33621,0.00016,29.16271]
[1778257442596,28.82,79937.6,0.0,-0.33587,0.00016,29.15205]
[1778257442602,28.82,79937.6,0.0,-0.33587,0.00016,29.15205]
[1778257442611,28.82,79937.6,0.0,-0.33587,0.00016,29.15205]
[1778257442698,28.82,79941.78,0.0,-0.33521,0.00016,29.13112]
[1778257444071,28.82,79941.78,0.0,-0.33521,0.00016,29.13112]
[1778257444168,28.82,79941.78,0.0,-0.33521,0.00016,29.13112]
[1778257444896,28.82,79943.32,0.0,-0.33497,0.00016,29.12337]
[1778257450709,28.82,79950.53,0.0,-0.33383,0.00016,29.08708]
[1778257456124,28.82,79948.35,0.0,-0.33418,0.00016,29.09817]
[1778257460197,28.82,79948.86,0.0,-0.3341,0.00016,29.09563]
[1778257460227,28.82,79948.86,0.0,-0.3341,0.00016,29.09563]
[1778257460299,28.82,79949.44,0.0,-0.33401,0.00016,29.09274]
[1778257465814,28.82,79948.72,0.0,-0.33412,0.00016,29.09643]
[1778257468760,28.82,79954.87,0.0,-0.33315,0.00016,29.06533]
[1778257468773,28.82,79954.87,0.0,-0.33315,0.00016,29.06533]
[1778257469259,28.82,79956.66,0.0,-0.33287,0.00016,29.05628]
[1778257469563,28.82,79956.66,0.0,-0.33287,0.00016,29.05628]
[1778257470348,28.82,79956.66,0.0,-0.33287,0.00016,29.05628]
[1778257469842,28.82,79956.66,0.0,-0.33287,0.00016,29.05628]
[1778257471612,28.83,79959.71,0.0,-0.33239,0.00016,29.04085]
[1778257471858,28.83,79959.08,0.0,-0.33248,0.00016,29.04087]
[1778257473651,28.83,79960.33,0.0,-0.33228,0.00016,29.0345]
[1778257473806,28.83,79960.33,0.0,-0.33228,0.00016,29.0345]
[1778257473816,28.83,79960.33,0.0,-0.33228,0.00016,29.0345]
[1778257473870,28.83,79960.34,0.0,-0.33228,0.00016,29.03456]
[1778257474496,28.83,79960.34,0.0,-0.33228,0.00016,29.03456]
[1778257474523,28.83,79960.34,0.0,-0.33228,0.00016,29.03456]
[1778257475291,28.83,79960.34,0.0,-0.33228,0.00016,29.03456]
[1778257475314,28.83,79960.34,0.0,-0.33228,0.00016,29.03456]
[1778257474877,28.83,79960.52,0.0,-0.33226,0.00016,29.0337]
[1778257475883,28.83,79961.97,0.0,-0.33203,0.00016,29.02637]
[1778257480918,28.83,79962.47,0.0,-0.33196,0.00016,29.02418]
[1778257485958,28.83,79966.57,0.0,-0.33133,0.00016,29.0035]
[1778257486168,28.83,79966.57,0.0,-0.33133,0.00016,29.0035]
[1778257486185,28.83,79971.62,0.0,-0.33053,0.00016,28.97743]
[1778257491638,28.83,79970.66,0.0,-0.33066,0.00016,28.9818]
[1778257492959,28.83,79970.32,0.0,-0.33071,0.00016,28.98344]
[1778257493061,28.83,79972.2,0.0,-0.33041,0.00016,28.97365]
[1778257499047,28.82,79969.89,0.0,-0.33076,0.00016,28.98495]
[1778257502277,28.82,79970.16,0.0,-0.33071,0.00016,28.98335]
[1778257502321,28.82,79970.16,0.0,-0.33071,0.00016,28.98335]
[1778257502331,28.82,79970.07,0.0,-0.33072,0.00016,28.98371]
[1778257507819,28.82,79970.11,0.0,-0.33071,0.00016,28.9831]
[1778257508497,28.82,79970.11,0.0,-0.3307,0.00016,28.9829]
[1778257509125,28.82,79970.55,0.0,-0.33063,0.00016,28.98053]
[1778257514153,28.81,79968.89,0.0,-0.33087,0.00016,28.98857]
[1778257518843,28.81,79967.33,0.0,-0.33111,0.00016,28.99616]
[1778257520543,28.81,79966.42,0.0,-0.33125,0.00016,29.00061]
[1778257521201,28.81,79964.5,0.0,-0.33154,0.00016,29.01035]
[1778257523001,28.81,79968.6,0.0,-0.3309,0.00016,28.98918]
[1778257523069,28.81,79968.6,0.0,-0.3309,0.00016,28.98918]
[1778257523086,28.81,79968.6,0.0,-0.3309,0.00016,28.98918]
[1778257523336,28.81,79968.6,0.0,-0.3309,0.00016,28.98918]
[1778257523380,28.81,79974.19,0.0,-0.33001,0.00016,28.96027]
[1778257524854,28.81,79974.19,0.0,-0.33001,0.00016,28.96017]
[1778257525230,28.81,79979.96,0.0,-0.3291,0.00016,28.93019]
[1778257526850,28.81,79979.38,0.0,-0.32919,0.00016,28.93314]
[1778257526914,28.81,79979.38,0.0,-0.32919,0.00016,28.93314]
[1778257527243,28.81,79979.38,0.0,-0.32919,0.00016,28.93308]
[1778257528194,28.81,79979.38,0.0,-0.32919,0.00016,28.93308]
[1778257528344,28.81,79979.38,0.0,-0.32919,0.00016,28.93308]
[1778257528502,28.81,79990.42,0.0,-0.32745,0.00016,28.87516]
[1778257528880,28.81,79990.42,0.0,-0.32745,0.00016,28.87516]
[1778257528902,28.81,79990.42,0.0,-0.32745,0.00016,28.87516]
[1778257529259,28.8,79990.42,0.0,-0.32744,0.00016,28.87486]
[1778257530267,28.8,80000.97,0.0,-0.32578,0.00016,28.81903]
[1778257530429,28.8,80000.97,0.0,-0.32578,0.00016,28.81903]
[1778257530451,28.8,80000.97,0.0,-0.32578,0.00016,28.81903]
[1778257531318,28.8,80000.97,0.0,-0.32578,0.00016,28.81903]
[1778257531344,28.8,80000.97,0.0,-0.32578,0.00016,28.81903]
[1778257531273,28.8,80005.3,0.0,-0.32508,0.00016,28.79258]
[1778257531641,28.8,80005.3,0.0,-0.32508,0.00016,28.79258]
[1778257531656,28.8,80005.3,0.0,-0.32508,0.00016,28.79258]
[1778257531660,28.8,80005.3,0.0,-0.32508,0.00016,28.79258]
[1778257531674,28.8,80005.3,0.0,-0.32508,0.00016,28.79258]
[1778257532280,28.8,80004.93,0.0,-0.32513,0.00016,28.79433]
[1778257532713,28.8,80004.93,0.0,-0.32513,0.00016,28.79433]
[1778257532928,28.8,80004.93,0.0,-0.32513,0.00016,28.79433]
[1778257533030,28.8,80004.93,0.0,-0.32513,0.00016,28.79433]
[1778257533299,28.8,80008.25,0.0,-0.32461,0.00016,28.77647]
[1778257533597,28.8,80008.25,0.0,-0.32461,0.00016,28.77647]
[1778257533685,28.8,80008.25,0.0,-0.32461,0.00016,28.77647]
[1778257534294,28.8,80026.71,0.0,-0.32173,0.00016,28.67727]
[1778257534781,28.8,80026.71,0.0,-0.32173,0.00016,28.67727]
[1778257534805,28.8,80026.71,0.0,-0.32173,0.00016,28.67727]
[1778257534816,28.8,80026.71,0.0,-0.32173,0.00016,28.67727]
[1778257535301,28.8,80038.54,0.0,-0.31989,0.00016,28.61294]
[1778257536353,28.8,80038.54,0.0,-0.31989,0.00016,28.61294]
[1778257537135,28.8,80040.22,0.0,-0.31962,0.00016,28.6037]
[1778257537408,28.8,80040.22,0.0,-0.31962,0.00016,28.6037]
[1778257537315,28.8,80040.22,0.0,-0.31962,0.00016,28.60364]
[1778257537427,28.8,80040.22,0.0,-0.31962,0.00016,28.60364]
[1778257538322,28.8,80039.54,0.0,-0.31973,0.00016,28.60729]
[1778257538939,28.8,80039.54,0.0,-0.31973,0.00016,28.60729]
[1778257538958,28.8,80039.54,0.0,-0.31973,0.00016,28.60729]
[1778257539329,28.8,80039.4,0.0,-0.31975,0.00016,28.60799]
[1778257543395,28.79,80040.06,0.0,-0.31964,0.00016,28.6042]
[1778257543598,28.79,80031.64,0.0,-0.32094,0.00016,28.64997]
[1778257545306,28.79,80031.64,0.0,-0.32094,0.00016,28.6499]
[1778257545333,28.79,80031.64,0.0,-0.32094,0.00016,28.6499]
[1778257545404,28.79,80026.02,0.0,-0.32181,0.00016,28.68022]
[1778257546014,28.79,80026.02,0.0,-0.32181,0.00016,28.68022]
[1778257546038,28.79,80026.02,0.0,-0.32181,0.00016,28.68022]
[1778257546378,28.79,80026.02,0.0,-0.32181,0.00016,28.6801]
[1778257551413,28.79,80023.16,0.0,-0.32224,0.00016,28.69494]
[1778257552873,28.79,80024.36,0.0,-0.32205,0.00016,28.68833]
[1778257552876,28.79,80024.36,0.0,-0.32205,0.00016,28.68833]
[1778257553163,28.79,80024.36,0.0,-0.32205,0.00016,28.68833]
[1778257553365,28.79,80024.36,0.0,-0.32205,0.00016,28.68833]
[1778257553431,28.79,80024.36,0.0,-0.32205,0.00016,28.68833]
[1778257553434,28.79,80024.48,0.0,-0.32203,0.00016,28.68756]
[1778257553697,28.79,80024.48,0.0,-0.32203,0.00016,28.68756]
[1778257553730,28.79,80024.48,0.0,-0.32203,0.00016,28.68756]
[1778257553786,28.79,80024.48,0.0,-0.32203,0.00016,28.68756]
[1778257554095,28.79,80024.48,0.0,-0.32203,0.00016,28.68756]
[1778257554151,28.79,80024.48,0.0,-0.32203,0.00016,28.68756]
[1778257554435,28.79,80010.39,0.0,-0.32422,0.00016,28.76303]
[1778257555443,28.79,80001.22,0.0,-0.32565,0.00016,28.81185]
[1778257555596,28.79,80001.22,0.0,-0.32565,0.00016,28.81185]
[1778257556449,28.79,79996.18,0.0,-0.32644,0.00016,28.83852]
[1778257557007,28.79,79996.18,0.0,-0.32644,0.00016,28.83852]
[1778257558067,28.79,79995.37,0.0,-0.32657,0.00016,28.84281]
[1778257559303,28.79,79991.02,0.0,-0.32725,0.00016,28.86571]
[1778257559888,28.79,79986.46,0.0,-0.32797,0.00016,28.88959]
[1778257559890,28.79,79986.46,0.0,-0.32797,0.00016,28.88959]
[1778257560227,28.79,79984.42,0.0,-0.32829,0.00016,28.90022]
[1778257563725,28.79,79987.17,0.0,-0.32785,0.00016,28.88576]
[1778257563814,28.79,79986.76,0.0,-0.32792,0.00016,28.88787]
[1778257566047,28.79,79986.76,0.0,-0.32792,0.00016,28.88782]
[1778257566928,28.79,79986.63,0.0,-0.32793,0.00016,28.88841]
[1778257567826,28.79,79986.22,0.0,-0.328,0.00016,28.8905]
[1778257569090,28.79,79986.59,0.0,-0.32794,0.00016,28.88857]
[1778257569148,28.79,79986.59,0.0,-0.32794,0.00016,28.88857]
[1778257569162,28.79,79986.59,0.0,-0.32794,0.00016,28.88857]
[1778257571915,28.79,79986.38,0.0,-0.32797,0.00016,28.88947]
[1778257571924,28.79,79986.38,0.0,-0.32797,0.00016,28.88947]
[1778257572006,28.79,79983.66,0.0,-0.32839,0.00016,28.90363]
[1778257577293,28.78,79980.71,0.0,-0.32884,0.00016,28.91862]
[1778257580102,28.78,79980.89,0.0,-0.32881,0.00016,28.9176]
[1778257580166,28.78,79981.33,0.0,-0.32874,0.00016,28.91514]
[1778257581914,28.78,79981.33,0.0,-0.32874,0.00016,28.91514]
[1778257581916,28.78,79981.33,0.0,-0.32874,0.00016,28.91514]
[1778257582016,28.78,79981.33,0.0,-0.32874,0.00016,28.91514]
[1778257582409,28.78,79986.34,0.0,-0.32795,0.00016,28.88883]
[1778257584186,28.78,79990.85,0.0,-0.32724,0.00016,28.8652]
[1778257584277,28.78,79994.95,0.0,-0.3266,0.00016,28.84353]
[1778257589312,28.78,79993.7,0.0,-0.32679,0.00016,28.85007]
[1778257595006,28.78,79996.62,0.0,-0.32632,0.00016,28.83138]
[1778257598705,28.78,79998.14,0.0,-0.32608,0.00016,28.82338]
[1778257598748,28.78,79998.14,0.0,-0.32608,0.00016,28.82338]
[1778257600594,28.78,80001.79,0.0,-0.3255,0.00016,28.8036]
[1778257600600,28.78,80001.79,0.0,-0.3255,0.00016,28.8036]
[1778257600766,28.78,80001.79,0.0,-0.3255,0.00016,28.8036]
[1778257605409,28.77,80000.82,0.0,-0.32562,0.00016,28.80783]
[1778257605480,28.77,80000.82,0.0,-0.32562,0.00016,28.80783]
[1778257605459,28.77,80006.01,0.0,-0.32481,0.00016,28.78005]
[1778257610836,28.77,80012.18,0.0,-0.32382,0.00016,28.74625]
[1778257616200,28.76,80012.77,0.0,-0.32371,0.00016,28.74249]
[1778257616512,28.76,80012.77,0.0,-0.32371,0.00016,28.74249]
[1778257617125,28.76,80012.24,0.0,-0.32378,0.00016,28.74504]
[1778257617314,28.76,80009.75,0.0,-0.32417,0.00016,28.75822]
[1778257623293,28.76,80003.93,0.0,-0.32506,0.00016,28.78859]
[1778257628775,28.75,80008.45,0.0,-0.32432,0.00016,28.76338]
[1778257629717,28.75,80008.45,0.0,-0.32432,0.00016,28.76338]
[1778257629894,28.75,80008.45,0.0,-0.32432,0.00016,28.76338]
[1778257630245,28.75,80008.45,0.0,-0.32432,0.00016,28.76338]
[1778257630549,28.75,80001.5,0.0,-0.3254,0.00016,28.8001]
[1778257630603,28.75,80001.5,0.0,-0.3254,0.00016,28.8001]
[1778257630872,28.75,80001.5,0.0,-0.3254,0.00016,28.8001]
[1778257630979,28.75,80001.58,0.0,-0.32539,0.00016,28.79968]
[1778257631984,28.75,79987.69,0.0,-0.32756,0.00016,28.87284]
[1778257634250,28.75,79984.22,0.0,-0.3281,0.00016,28.89062]
[1778257640048,28.75,79984.33,0.0,-0.32808,0.00016,28.89014]
[1778257640901,28.75,79984.33,0.0,-0.32808,0.00016,28.89014]
[1778257646209,28.75,79983.49,0.0,-0.32822,0.00016,28.89458]
[1778257650518,28.75,79984.41,0.0,-0.32806,0.00016,28.88924]
[1778257650737,28.75,79983.17,0.0,-0.32824,0.00016,28.89546]
[1778257653580,28.74,79979.13,0.0,-0.32886,0.00016,28.91299]
[1778257654138,28.74,79979.15,0.0,-0.32885,0.00016,28.91285]
[1778257655268,28.74,79979.15,0.0,-0.32885,0.00016,28.91285]
[1778257655369,28.74,79979.94,0.0,-0.32873,0.00016,28.9087]
[1778257656596,28.74,79979.94,0.0,-0.32873,0.00016,28.90866]
[1778257657160,28.74,79979.78,0.0,-0.32875,0.00016,28.90945]
[1778257658989,28.74,79979.37,0.0,-0.32881,0.00016,28.91155]
[1778257659483,28.74,79979.37,0.0,-0.32881,0.00016,28.91151]
[1778257665216,28.74,79979.41,0.0,-0.3288,0.00016,28.911]
[1778257666145,28.74,79979.41,0.0,-0.3288,0.00016,28.911]
[1778257666223,28.74,79978.55,0.0,-0.32893,0.00016,28.91542]
[1778257666994,28.74,79978.55,0.0,-0.32893,0.00016,28.91542]
[1778257667231,28.74,79977.36,0.0,-0.32912,0.00016,28.92156]
[1778257668270,28.74,79977.36,0.0,-0.32912,0.00016,28.92156]
[1778257668589,28.74,79977.85,0.0,-0.32904,0.00016,28.91894]
[1778257668633,28.74,79977.85,0.0,-0.32904,0.00016,28.91894]
[1778257669244,28.74,79977.85,0.0,-0.32904,0.00016,28.91887]
[1778257670054,28.74,79977.85,0.0,-0.32904,0.00016,28.91887]
[1778257670080,28.74,79977.85,0.0,-0.32904,0.00016,28.91887]
[1778257670251,28.74,79978.49,0.0,-0.32893,0.00016,28.91547]
[1778257674965,28.74,79979.37,0.0,-0.32879,0.00016,28.91062]
[1778257674987,28.74,79979.37,0.0,-0.32879,0.00016,28.91062]
[1778257675288,28.74,79979.56,0.0,-0.32876,0.00016,28.90956]
[1778257680394,28.74,79979.62,0.0,-0.32874,0.00016,28.90897]
[1778257682419,28.74,79980.23,0.0,-0.32864,0.00016,28.90564]
[1778257682439,28.73,79981.54,0.0,-0.32843,0.00016,28.89873]
[1778257687908,28.73,79980.78,0.0,-0.32854,0.00016,28.90238]
[1778257688579,28.73,79980.78,0.0,-0.32854,0.00016,28.90238]
[1778257689385,28.73,79978.15,0.0,-0.32895,0.00016,28.91597]
[1778257691874,28.73,79978.97,0.0,-0.32882,0.00016,28.91155]
[1778257692395,28.73,79978.97,0.0,-0.32882,0.00016,28.91155]
[1778257692422,28.73,79978.97,0.0,-0.32882,0.00016,28.91155]
[1778257692690,28.73,79976.44,0.0,-0.32921,0.00016,28.92466]
[1778257693178,28.73,79976.44,0.0,-0.32921,0.00016,28.92466]
[1778257693231,28.73,79976.44,0.0,-0.32921,0.00016,28.92466]
[1778257693413,28.73,79976.44,0.0,-0.32921,0.00016,28.92458]
[1778257693722,28.73,79976.44,0.0,-0.32921,0.00016,28.92458]
[1778257693747,28.73,79976.44,0.0,-0.32921,0.00016,28.92458]
[1778257696636,28.73,79970.43,0.0,-0.33015,0.00016,28.9555]
[1778257696794,28.73,79970.43,0.0,-0.33015,0.00016,28.9555]
[1778257696801,28.73,79970.43,0.0,-0.33015,0.00016,28.9555]
[1778257697451,28.73,79965.39,0.0,-0.33095,0.00016,28.98155]
[1778257698314,28.73,79965.39,0.0,-0.33095,0.00016,28.98155]
[1778257698338,28.73,79965.39,0.0,-0.33095,0.00016,28.98155]
[1778257700912,28.73,79964.94,0.0,-0.33101,0.00016,28.98342]
[1778257700919,28.73,79964.94,0.0,-0.33101,0.00016,28.98342]
[1778257701363,28.73,79964.94,0.0,-0.33101,0.00016,28.98342]
[1778257701411,28.73,79964.94,0.0,-0.33101,0.00016,28.98342]
[1778257701472,28.73,79967.72,0.0,-0.33056,0.00016,28.96895]
[1778257702937,28.73,79969.2,0.0,-0.33033,0.00016,28.96118]
[1778257705002,28.72,79969.58,0.0,-0.33026,0.00016,28.95899]
[1778257708292,28.72,79969.26,0.0,-0.3303,0.00016,28.96032]
[1778257708321,28.72,79969.26,0.0,-0.3303,0.00016,28.96032]
[1778257708522,28.72,79969.88,0.0,-0.3302,0.00016,28.957]
[1778257709644,28.72,79970.14,0.0,-0.33016,0.00016,28.95554]
[1778257709699,28.72,79970.14,0.0,-0.33016,0.00016,28.95554]
[1778257710364,28.72,79970.14,0.0,-0.33016,0.00016,28.95554]
[1778257710447,28.72,79970.14,0.0,-0.33016,0.00016,28.95554]
[1778257712650,28.72,79970.86,0.0,-0.33002,0.00016,28.94822]
[1778257712730,28.72,79970.86,0.0,-0.33002,0.00016,28.94822]
[1778257713557,28.72,79970.87,0.0,-0.33001,0.00016,28.94805]
[1778257718590,28.72,79973.15,0.0,-0.32964,0.00016,28.93568]
[1778257718624,28.72,79973.15,0.0,-0.32964,0.00016,28.93568]
[1778257718663,28.72,79973.15,0.0,-0.32964,0.00016,28.93568]
[1778257719600,28.72,79972.56,0.0,-0.32973,0.00016,28.93864]
[1778257724632,28.71,79973.98,0.0,-0.32949,0.00016,28.93072]
[1778257730586,28.71,79975.04,0.0,-0.32931,0.00016,28.9247]
[1778257738459,28.71,79970.28,0.0,-0.33004,0.00016,28.94871]
[1778257744773,28.7,79973.14,0.0,-0.32956,0.00016,28.933]
[1778257749277,28.7,79974.07,0.0,-0.32941,0.00016,28.92786]
[1778257749323,28.7,79974.07,0.0,-0.32941,0.00016,28.92786]
[1778257749426,28.7,79974.68,0.0,-0.3293,0.00016,28.92439]
[1778257751997,28.7,79976.09,0.0,-0.32908,0.00016,28.91695]
[1778257752000,28.7,79976.09,0.0,-0.32908,0.00016,28.91695]
[1778257752343,28.7,79976.09,0.0,-0.32908,0.00016,28.91695]
[1778257752460,28.7,79976.09,0.0,-0.32908,0.00016,28.91695]
[1778257752567,28.7,79976.09,0.0,-0.32908,0.00016,28.91695]
[1778257752570,28.7,79977.59,0.0,-0.32884,0.00016,28.90904]
[1778257752960,28.7,79977.59,0.0,-0.32884,0.00016,28.90904]
[1778257752970,28.7,79977.59,0.0,-0.32884,0.00016,28.90904]
[1778257753061,28.7,79979.54,0.0,-0.32853,0.00016,28.89884]
[1778257754119,28.7,79979.54,0.0,-0.32853,0.00016,28.89884]
[1778257754211,28.7,79977.07,0.0,-0.32892,0.00016,28.91167]
[1778257755474,28.7,79977.07,0.0,-0.32892,0.00016,28.91167]
[1778257755584,28.7,79976.05,0.0,-0.32908,0.00016,28.91683]
[1778257761631,28.69,79975.27,0.0,-0.32919,0.00016,28.92056]
[1778257761854,28.69,79974.19,0.0,-0.32935,0.00016,28.92603]
[1778257761902,28.69,79974.19,0.0,-0.32935,0.00016,28.92603]
[1778257761915,28.69,79974.19,0.0,-0.32935,0.00016,28.92603]
[1778257761917,28.69,79974.19,0.0,-0.32935,0.00016,28.92603]
[1778257762899,28.69,79974.19,0.0,-0.32935,0.00016,28.92595]
[1778257768262,28.69,79970.37,0.0,-0.32995,0.00016,28.94546]
[1778257774629,28.69,79964.12,0.0,-0.3309,0.00016,28.97408]
[1778257777587,28.69,79959.25,0.0,-0.33168,0.00016,28.99926]
[1778257777663,28.69,79959.25,0.0,-0.33168,0.00016,28.99926]
[1778257778698,28.69,79959.55,0.0,-0.33163,0.00016,28.99774]
[1778257779668,28.69,79955.85,0.0,-0.33222,0.00016,29.01677]
[1778257784692,28.69,79961.15,0.0,-0.33138,0.00016,28.98944]
[1778257789018,28.69,79962.17,0.0,-0.3312,0.00016,28.9838]
[1778257789259,28.69,79960.28,0.0,-0.3315,0.00016,28.99353]
[1778257790332,28.69,79950.95,0.0,-0.33298,0.00016,29.04137]
[1778257790992,28.69,79950.95,0.0,-0.33298,0.00016,29.04137]
[1778257791096,28.69,79950.95,0.0,-0.33298,0.00016,29.04137]
[1778257797120,28.69,79951.43,0.0,-0.33291,0.00016,29.03916]
[1778257797191,28.69,79951.79,0.0,-0.33286,0.00016,29.03737]
[1778257803182,28.69,79953.84,0.0,-0.33254,0.00016,29.02719]
[1778257808218,28.69,79954.75,0.0,-0.3324,0.00016,29.02283]
[1778257810177,28.69,79954.76,0.0,-0.3324,0.00016,29.02285]
[1778257810235,28.69,79954.76,0.0,-0.33241,0.00016,29.02292]
[1778257812262,28.69,79952.27,0.0,-0.3328,0.00016,29.03579]
[1778257812325,28.69,79952.27,0.0,-0.3328,0.00016,29.03579]
[1778257817570,28.69,79946.83,0.0,-0.33367,0.00016,29.06372]
[1778257823324,28.69,79945.36,0.0,-0.33391,0.00016,29.07147]
[1778257825529,28.7,79931.64,0.0,-0.3361,0.00016,29.1408]
[1778257828361,28.7,79922.34,0.0,-0.33758,0.00016,29.18728]
[1778257831651,28.7,79918.42,0.0,-0.3382,0.00016,29.20666]
[1778257832739,28.69,79899.63,0.0,-0.34119,0.00016,29.29551]
[1778257833664,28.69,79897.07,0.0,-0.34159,0.00016,29.30771]
[1778257833855,28.69,79897.07,0.0,-0.34159,0.00016,29.30771]
[1778257834172,28.69,79897.07,0.0,-0.34159,0.00016,29.30771]
[1778257834218,28.69,79897.07,0.0,-0.34159,0.00016,29.30771]
[1778257834387,28.69,79897.07,0.0,-0.34159,0.00016,29.30771]
[1778257834412,28.69,79897.07,0.0,-0.34159,0.00016,29.30771]
[1778257834597,28.69,79897.07,0.0,-0.34159,0.00016,29.30771]
[1778257834632,28.69,79897.07,0.0,-0.34159,0.00016,29.30771]
[1778257834725,28.69,79897.07,0.0,-0.34159,0.00016,29.30771]
[1778257834658,28.69,79882.54,0.0,-0.34392,0.00016,29.37775]
[1778257835411,28.69,79882.47,0.0,-0.34393,0.00016,29.37795]
[1778257836440,28.69,79882.47,0.0,-0.34393,0.00016,29.37795]
[1778257836497,28.69,79882.47,0.0,-0.34393,0.00016,29.37795]
[1778257836581,28.69,79862.58,0.0,-0.34713,0.00016,29.47222]
[1778257839440,28.69,79853.85,0.0,-0.34854,0.00016,29.51286]
[1778257842261,28.69,79852.47,0.0,-0.34876,0.00016,29.51913]
[1778257842461,28.69,79851.76,0.0,-0.34887,0.00016,29.52236]
[1778257844538,28.69,79851.51,0.0,-0.34891,0.00016,29.52345]
[1778257844548,28.69,79851.51,0.0,-0.34891,0.00016,29.52345]
[1778257844550,28.69,79851.51,0.0,-0.34891,0.00016,29.52345]
[1778257844716,28.69,79853.09,0.0,-0.34865,0.00016,29.51605]
[1778257850434,28.69,79846.78,0.0,-0.34966,0.00016,29.54495]
[1778257852048,28.69,79849.6,0.0,-0.3492,0.00016,29.53176]
[1778257852121,28.69,79849.6,0.0,-0.3492,0.00016,29.53176]
[1778257852155,28.69,79849.6,0.0,-0.3492,0.00016,29.53176]
[1778257852245,28.69,79849.6,0.0,-0.3492,0.00016,29.53176]
[1778257852356,28.69,79849.6,0.0,-0.3492,0.00016,29.53176]
[1778257852428,28.69,79849.6,0.0,-0.3492,0.00016,29.53176]
[1778257852562,28.69,79849.6,0.0,-0.3492,0.00016,29.53176]
[1778257852606,28.69,79849.6,0.0,-0.3492,0.00016,29.53176]
[1778257852723,28.69,79849.6,0.0,-0.3492,0.00016,29.53176]
[1778257852762,28.69,79849.6,0.0,-0.3492,0.00016,29.53176]
[1778257852707,28.68,79856.68,0.0,-0.34805,0.00016,29.4987]
[1778257853492,28.68,79856.68,0.0,-0.34805,0.00016,29.4987]
[1778257853500,28.68,79856.68,0.0,-0.34805,0.00016,29.4987]
[1778257853593,28.68,79862.9,0.0,-0.34704,0.00016,29.4696]
[1778257856554,28.68,79860.13,0.0,-0.34748,0.00016,29.4823]
[1778257856640,28.68,79859.87,0.0,-0.34752,0.00016,29.48329]
[1778257859205,28.68,79860.32,0.0,-0.34744,0.00016,29.48096]
[1778257860399,28.68,79859.88,0.0,-0.34751,0.00016,29.48299]
[1778257860414,28.68,79859.88,0.0,-0.34751,0.00016,29.48299]
[1778257860586,28.68,79859.88,0.0,-0.34751,0.00016,29.48299]
[1778257860644,28.68,79859.88,0.0,-0.34751,0.00016,29.48299]
[1778257860679,28.68,79859.88,0.0,-0.34751,0.00016,29.48299]
[1778257860715,28.68,79856.98,0.0,-0.34797,0.00016,29.49652]
[1778257861408,28.68,79856.98,0.0,-0.34797,0.00016,29.49652]
[1778257862689,28.68,79856.98,0.0,-0.34797,0.00016,29.49649]
[1778257863251,28.68,79852.37,0.0,-0.34872,0.00016,29.51786]
[1778257863609,28.68,79850.66,0.0,-0.34899,0.00016,29.52579]
[1778257864675,28.68,79850.66,0.0,-0.34899,0.00016,29.52579]
[1778257864757,28.68,79850.66,0.0,-0.34899,0.00016,29.52579]
[1778257865706,28.68,79850.76,0.0,-0.34897,0.00016,29.52521]
[1778257865787,28.68,79850.76,0.0,-0.34897,0.00016,29.52521]
[1778257866479,28.68,79850.76,0.0,-0.34897,0.00016,29.52521]
[1778257866540,28.68,79850.76,0.0,-0.34897,0.00016,29.52521]
[1778257867614,28.68,79850.76,0.0,-0.34897,0.00016,29.52509]
[1778257867678,28.68,79850.76,0.0,-0.34897,0.00016,29.52509]
[1778257867689,28.68,79850.76,0.0,-0.34897,0.00016,29.52509]
[1778257867722,28.68,79850.76,0.0,-0.34897,0.00016,29.52509]
[1778257867714,28.68,79856.2,0.0,-0.34809,0.00016,29.49978]
[1778257867905,28.68,79856.2,0.0,-0.34809,0.00016,29.49978]
[1778257868810,28.68,79856.47,0.0,-0.34804,0.00016,29.49847]
[1778257869758,28.68,79872.1,0.0,-0.34552,0.00016,29.42492]
[1778257870874,28.67,79872.1,0.0,-0.34551,0.00016,29.42471]
[1778257871666,28.67,79872.83,0.0,-0.34539,0.00016,29.42105]
[1778257876791,28.67,79873.92,0.0,-0.34519,0.00016,29.41517]
[1778257876828,28.67,79873.92,0.0,-0.34519,0.00016,29.41499]
[1778257876835,28.67,79873.92,0.0,-0.34519,0.00016,29.41499]
[1778257876924,28.67,79873.92,0.0,-0.34519,0.00016,29.41499]
[1778257877708,28.67,79872.9,0.0,-0.34535,0.00016,29.4197]
[1778257878510,28.67,79872.9,0.0,-0.34535,0.00016,29.4197]
[1778257878529,28.67,79872.9,0.0,-0.34535,0.00016,29.4197]
[1778257878715,28.67,79866.8,0.0,-0.34633,0.00016,29.44857]
[1778257880404,28.67,79860.44,0.0,-0.34736,0.00016,29.47849]
[1778257880435,28.67,79860.44,0.0,-0.34736,0.00016,29.47849]
[1778257880577,28.67,79860.44,0.0,-0.34736,0.00016,29.47849]
[1778257880709,28.67,79860.44,0.0,-0.34736,0.00016,29.47849]
[1778257880799,28.67,79854.65,0.0,-0.34829,0.00016,29.50552]
[1778257881642,28.67,79854.65,0.0,-0.34829,0.00016,29.50552]
[1778257881710,28.67,79854.65,0.0,-0.34829,0.00016,29.50552]
[1778257883207,28.67,79853.87,0.0,-0.34842,0.00016,29.50915]
[1778257883761,28.67,79852.0,0.0,-0.34872,0.00016,29.51772]
[1778257885537,28.67,79852.2,0.0,-0.34868,0.00016,29.51679]
[1778257885662,28.67,79852.2,0.0,-0.34868,0.00016,29.51679]
[1778257885668,28.67,79852.2,0.0,-0.34868,0.00016,29.51679]
[1778257885770,28.66,79852.98,0.0,-0.34856,0.00016,29.51311]
[1778257888771,28.67,79849.21,0.0,-0.34917,0.00016,29.53067]
[1778257888850,28.67,79846.83,0.0,-0.34956,0.00016,29.54178]
[1778257889884,28.67,79846.42,0.0,-0.34962,0.00016,29.54376]
[1778257890581,28.67,79846.42,0.0,-0.34962,0.00016,29.54376]
[1778257893159,28.67,79841.54,0.0,-0.35041,0.00016,29.56326]
[1778257893184,28.67,79841.54,0.0,-0.35041,0.00016,29.56326]
[1778257893273,28.67,79841.54,0.0,-0.35041,0.00016,29.56326]
[1778257893361,28.67,79841.54,0.0,-0.35041,0.00016,29.56326]
[1778257893458,28.67,79841.43,0.0,-0.35043,0.00016,29.56377]
[1778257896232,28.67,79829.74,0.0,-0.35233,0.00016,29.61731]
[1778257898477,28.67,79829.74,0.0,-0.35233,0.00016,29.61734]
[1778257898532,28.67,79829.74,0.0,-0.35233,0.00016,29.61734]
[1778257898725,28.67,79830.04,0.0,-0.35228,0.00016,29.61602]
[1778257901286,28.67,79828.66,0.0,-0.35251,0.00016,29.6223]
[1778257901331,28.67,79828.66,0.0,-0.35251,0.00016,29.6223]
[1778257901487,28.67,79828.82,0.0,-0.35248,0.00016,29.62159]
[1778257902887,28.67,79832.58,0.0,-0.35187,0.00016,29.60455]
[1778257903220,28.67,79832.58,0.0,-0.35187,0.00016,29.60455]
[1778257903248,28.67,79832.58,0.0,-0.35187,0.00016,29.60455]
[1778257903291,28.67,79836.56,0.0,-0.35123,0.00016,29.5864]
[1778257906749,28.67,79840.61,0.0,-0.35057,0.00016,29.56798]
[1778257906811,28.67,79842.33,0.0,-0.3503,0.00016,29.56014]
[1778257908168,28.67,79844.39,0.0,-0.34996,0.00016,29.55065]
[1778257908280,28.67,79844.39,0.0,-0.34996,0.00016,29.55065]
[1778257908287,28.67,79844.39,0.0,-0.34996,0.00016,29.55065]
[1778257908289,28.67,79844.39,0.0,-0.34996,0.00016,29.55065]
[1778257908643,28.67,79844.39,0.0,-0.34996,0.00016,29.55065]
[1778257908678,28.67,79844.8,0.0,-0.3499,0.00016,29.5489]
[1778257910623,28.67,79844.8,0.0,-0.3499,0.00016,29.5489]
[1778257910660,28.67,79844.8,0.0,-0.3499,0.00016,29.5489]
[1778257910689,28.67,79844.8,0.0,-0.3499,0.00016,29.5489]
[1778257910701,28.67,79844.8,0.0,-0.3499,0.00016,29.5489]
[1778257910818,28.67,79847.06,0.0,-0.34954,0.00016,29.53862]
[1778257911671,28.67,79847.06,0.0,-0.34954,0.00016,29.53862]
[1778257912280,28.67,79844.09,0.0,-0.35002,0.00016,29.5524]
[1778257912324,28.67,79844.09,0.0,-0.35002,0.00016,29.5524]
[1778257912665,28.67,79835.36,0.0,-0.35144,0.00016,29.5925]
[1778257913186,28.67,79835.36,0.0,-0.35144,0.00016,29.5925]
[1778257913243,28.67,79834.26,0.0,-0.35162,0.00016,29.59752]
[1778257915114,28.68,79834.26,0.0,-0.35162,0.00016,29.59756]
[1778257920632,28.68,79834.8,0.0,-0.35154,0.00016,29.59531]
[1778257921330,28.68,79834.76,0.0,-0.35155,0.00016,29.59553]
[1778257921773,28.68,79834.76,0.0,-0.35155,0.00016,29.59553]
[1778257921816,28.68,79834.84,0.0,-0.35154,0.00016,29.59521]
[1778257923449,28.68,79844.11,0.0,-0.35004,0.00016,29.55276]
[1778257924731,28.68,79844.11,0.0,-0.35004,0.00016,29.55276]
[1778257924833,28.68,79843.87,0.0,-0.35008,0.00016,29.55399]
[1778257925521,28.68,79843.87,0.0,-0.35008,0.00016,29.55399]
[1778257925592,28.68,79846.37,0.0,-0.34968,0.00016,29.54254]
[1778257926288,28.68,79846.37,0.0,-0.34968,0.00016,29.54254]
[1778257927490,28.68,79847.67,0.0,-0.34947,0.00016,29.53653]
[1778257927572,28.68,79848.96,0.0,-0.34926,0.00016,29.53073]
[1778257928048,28.68,79848.96,0.0,-0.34926,0.00016,29.53073]
[1778257929528,28.68,79845.19,0.0,-0.34988,0.00016,29.54823]
[1778257929572,28.68,79842.18,0.0,-0.35037,0.00016,29.56216]
[1778257935304,28.68,79841.27,0.0,-0.35052,0.00016,29.56659]
[1778257938495,28.68,79839.97,0.0,-0.35074,0.00016,29.57273]
[1778257938537,28.68,79839.97,0.0,-0.35074,0.00016,29.57273]
[1778257943682,28.69,79840.77,0.0,-0.35062,0.00016,29.56939]
[1778257943712,28.69,79840.77,0.0,-0.35062,0.00016,29.56939]
[1778257945370,28.69,79841.01,0.0,-0.35058,0.00016,29.56835]
[1778257945400,28.69,79841.01,0.0,-0.35058,0.00016,29.56835]
[1778257945525,28.69,79841.01,0.0,-0.35058,0.00016,29.56835]
[1778257945597,28.69,79841.01,0.0,-0.35058,0.00016,29.56835]
[1778257945609,28.69,79841.01,0.0,-0.35058,0.00016,29.56835]
[1778257945710,28.69,79841.36,0.0,-0.35053,0.00016,29.56686]
[1778257951171,28.69,79836.74,0.0,-0.35128,0.00016,29.5882]
[1778257953793,28.69,79833.54,0.0,-0.35179,0.00016,29.59967]
[1778257953804,28.69,79833.54,0.0,-0.35179,0.00016,29.59967]
[1778257953878,28.69,79833.54,0.0,-0.35179,0.00016,29.59967]
[1778257953895,28.69,79833.54,0.0,-0.35179,0.00016,29.59967]
[1778257954259,28.69,79833.03,0.0,-0.35188,0.00016,29.60205]
[1778257955366,28.69,79833.03,0.0,-0.35188,0.00016,29.60205]
[1778257955827,28.69,79833.03,0.0,-0.35188,0.00016,29.60205]
[1778257955850,28.69,79833.03,0.0,-0.35188,0.00016,29.60205]
[1778257956153,28.69,79828.97,0.0,-0.35254,0.00016,29.62055]
[1778257959619,28.69,79816.28,0.0,-0.3546,0.00016,29.67767]
[1778257960145,28.69,79816.23,0.0,-0.35461,0.00016,29.67789]
[1778257960203,28.69,79816.23,0.0,-0.35461,0.00016,29.67789]
[1778257960659,28.69,79814.75,0.0,-0.35485,0.00016,29.68449]
[1778257963324,28.69,79804.85,0.0,-0.35646,0.00016,29.72833]
[1778257966683,28.69,79804.3,0.0,-0.35655,0.00016,29.73068]
[1778257966690,28.69,79804.3,0.0,-0.35655,0.00016,29.73068]
[1778257966731,28.69,79804.3,0.0,-0.35655,0.00016,29.73068]
[1778257966823,28.69,79804.3,0.0,-0.35655,0.00016,29.73068]
[1778257966896,28.69,79804.37,0.0,-0.35653,0.00016,29.7303]
[1778257967376,28.69,79804.37,0.0,-0.35653,0.00016,29.7303]
[1778257967386,28.69,79804.37,0.0,-0.35653,0.00016,29.7303]
[1778257967496,28.69,79804.37,0.0,-0.35653,0.00016,29.7303]
[1778257967597,28.69,79814.8,0.0,-0.35484,0.00016,29.68407]
[1778257968846,28.69,79814.8,0.0,-0.35484,0.00016,29.68407]
[1778257968461,28.69,79826.18,0.0,-0.35298,0.00016,29.63297]
[1778257969021,28.69,79826.18,0.0,-0.35298,0.00016,29.63297]
[1778257969365,28.69,79826.18,0.0,-0.35298,0.00016,29.63297]
[1778257972538,28.69,79827.53,0.0,-0.35277,0.00016,29.62695]
[1778257972673,28.69,79827.53,0.0,-0.35277,0.00016,29.62695]
[1778257972845,28.69,79825.57,0.0,-0.35309,0.00016,29.63588]
[1778257974426,28.69,79825.57,0.0,-0.35309,0.00016,29.63588]
[1778257974576,28.69,79825.57,0.0,-0.35309,0.00016,29.63588]
[1778257975277,28.69,79826.39,0.0,-0.35296,0.00016,29.63225]
[1778257976641,28.69,79826.39,0.0,-0.35296,0.00016,29.63225]
[1778257976648,28.69,79826.39,0.0,-0.35296,0.00016,29.63225]
[1778257976651,28.69,79826.39,0.0,-0.35296,0.00016,29.63225]
[1778257979000,28.69,79834.85,0.0,-0.35159,0.00016,29.59401]
[1778257987491,28.7,79840.24,0.0,-0.35074,0.00016,29.57002]
[1778257992526,28.7,79841.97,0.0,-0.35047,0.00016,29.56249]
[1778257994716,28.7,79842.35,0.0,-0.35041,0.00016,29.56083]
[1778257994761,28.7,79842.35,0.0,-0.35041,0.00016,29.56083]
[1778257994818,28.7,79843.02,0.0,-0.35031,0.00016,29.55791]
[1778257994992,28.7,79843.02,0.0,-0.35031,0.00016,29.55791]
[1778257996316,28.7,79843.02,0.0,-0.35031,0.00016,29.55791]
[1778257996555,28.7,79837.87,0.0,-0.35114,0.00016,29.58158]
[1778257997774,28.7,79837.87,0.0,-0.35114,0.00016,29.58158]
[1778257997782,28.7,79837.87,0.0,-0.35114,0.00016,29.58158]
[1778257997852,28.7,79836.18,0.0,-0.35142,0.00016,29.58943]
[1778258003608,28.7,79836.58,0.0,-0.35137,0.00016,29.58788]
[1778258004633,28.7,79836.58,0.0,-0.35137,0.00016,29.58788]
[1778258004640,28.7,79836.58,0.0,-0.35137,0.00016,29.58788]
[1778258004731,28.7,79838.53,0.0,-0.35105,0.00016,29.57902]
[1778258005286,28.7,79838.53,0.0,-0.35105,0.00016,29.57902]
[1778258005938,28.7,79838.53,0.0,-0.35105,0.00016,29.57902]
[1778258005620,28.71,79838.53,0.0,-0.35105,0.00016,29.57907]
[1778258006300,28.71,79838.53,0.0,-0.35105,0.00016,29.57907]
[1778258006627,28.71,79843.01,0.0,-0.35033,0.00016,29.55854]
[1778258007163,28.71,79843.01,0.0,-0.35033,0.00016,29.55854]
[1778258007457,28.71,79843.01,0.0,-0.35033,0.00016,29.55854]
[1778258007543,28.71,79843.01,0.0,-0.35033,0.00016,29.55854]
[1778258007736,28.71,79843.01,0.0,-0.35033,0.00016,29.55854]
[1778258007764,28.71,79843.01,0.0,-0.35033,0.00016,29.55854]
[1778258007937,28.71,79843.01,0.0,-0.35033,0.00016,29.55854]
[1778258007863,28.71,79853.85,0.0,-0.34858,0.00016,29.50849]
[1778258008189,28.71,79853.85,0.0,-0.34858,0.00016,29.50849]
[1778258008641,28.71,79853.85,0.0,-0.34858,0.00016,29.50851]
[1778258011662,28.7,79861.55,0.0,-0.34731,0.00016,29.46916]
[1778258012782,28.7,79861.55,0.0,-0.34731,0.00016,29.46916]
[1778258012795,28.7,79860.88,0.0,-0.34742,0.00016,29.47223]
[1778258013522,28.7,79860.88,0.0,-0.34742,0.00016,29.47223]
[1778258013954,28.7,79860.88,0.0,-0.34742,0.00016,29.47223]
[1778258013837,28.7,79859.68,0.0,-0.34761,0.00016,29.47778]
[1778258013984,28.7,79859.68,0.0,-0.34761,0.00016,29.47778]
[1778258014020,28.7,79859.68,0.0,-0.34761,0.00016,29.47778]
[1778258015213,28.7,79859.68,0.0,-0.34761,0.00016,29.47771]
[1778258015300,28.7,79859.68,0.0,-0.34761,0.00016,29.47771]
[1778258015325,28.7,79859.68,0.0,-0.34761,0.00016,29.47771]
[1778258015692,28.7,79858.64,0.0,-0.34778,0.00016,29.4827]
[1778258017607,28.7,79852.63,0.0,-0.34875,0.00016,29.51067]
[1778258017706,28.7,79848.61,0.0,-0.3494,0.00016,29.52932]
[1778258018804,28.7,79848.61,0.0,-0.3494,0.00016,29.52932]
[1778258022402,28.7,79845.4,0.0,-0.34993,0.00016,29.54422]
[1778258022522,28.7,79845.4,0.0,-0.34993,0.00016,29.54422]
[1778258022662,28.7,79845.4,0.0,-0.34993,0.00016,29.54422]
[1778258022752,28.7,79845.4,0.0,-0.34993,0.00016,29.54422]
[1778258023761,28.7,79842.85,0.0,-0.35034,0.00016,29.55596]
[1778258023839,28.7,79839.55,0.0,-0.35087,0.00016,29.57111]
[1778258026775,28.7,79838.07,0.0,-0.35111,0.00016,29.5779]
[1778258026796,28.7,79838.81,0.0,-0.35099,0.00016,29.57451]
[1778258027516,28.7,79838.81,0.0,-0.35099,0.00016,29.57451]
[1778258027775,28.7,79838.81,0.0,-0.35099,0.00016,29.57451]
[1778258031686,28.7,79840.14,0.0,-0.35078,0.00016,29.56845]
[1778258034000,28.71,79842.83,0.0,-0.35035,0.00016,29.55617]
[1778258034004,28.71,79842.83,0.0,-0.35035,0.00016,29.55617]
[1778258034825,28.71,79843.47,0.0,-0.35024,0.00016,29.55325]
[1778258034996,28.71,79843.47,0.0,-0.35024,0.00016,29.55325]
[1778258035013,28.71,79843.47,0.0,-0.35024,0.00016,29.55325]
[1778258035163,28.71,79843.47,0.0,-0.35024,0.00016,29.55325]
[1778258035831,28.71,79843.0,0.0,-0.35032,0.00016,29.55547]
[1778258036441,28.71,79843.0,0.0,-0.35032,0.00016,29.55547]
[1778258036840,28.71,79832.62,0.0,-0.352,0.00016,29.60287]
[1778258037236,28.71,79832.62,0.0,-0.352,0.00016,29.60287]
[1778258037242,28.71,79832.62,0.0,-0.352,0.00016,29.60287]
[1778258038076,28.71,79824.84,0.0,-0.35326,0.00016,29.63805]
[1778258038546,28.71,79824.84,0.0,-0.35326,0.00016,29.63805]
[1778258038853,28.71,79825.13,0.0,-0.35322,0.00016,29.63671]
[1778258042424,28.7,79824.7,0.0,-0.35328,0.00016,29.63857]
[1778258042480,28.7,79824.7,0.0,-0.35328,0.00016,29.63857]
[1778258042881,28.7,79827.62,0.0,-0.35281,0.00016,29.62537]
[1778258046152,28.7,79833.74,0.0,-0.35182,0.00016,29.59762]
[1778258046914,28.7,79834.26,0.0,-0.35173,0.00016,29.59527]
[1778258049935,28.71,79843.09,0.0,-0.3503,0.00016,29.55499]
[1778258050367,28.71,79843.09,0.0,-0.3503,0.00016,29.55499]
[1778258050942,28.71,79843.08,0.0,-0.35031,0.00016,29.55508]
[1778258055977,28.71,79842.38,0.0,-0.35043,0.00016,29.5585]
[1778258058831,28.71,79845.38,0.0,-0.34994,0.00016,29.54479]
[1778258060197,28.71,79845.26,0.0,-0.34997,0.00016,29.5454]
[1778258060404,28.71,79845.26,0.0,-0.34997,0.00016,29.5454]
[1778258060601,28.71,79845.26,0.0,-0.34997,0.00016,29.5454]
[1778258066061,28.71,79837.65,0.0,-0.3512,0.00016,29.58052]
[1778258072538,28.71,79840.66,0.0,-0.35071,0.00016,29.5637]
[1778258075443,28.71,79840.43,0.0,-0.35075,0.00016,29.56484]
[1778258075447,28.71,79839.36,0.0,-0.35092,0.00016,29.56976]
[1778258077046,28.71,79839.36,0.0,-0.35092,0.00016,29.56979]
[1778258082138,28.71,79842.42,0.0,-0.35044,0.00016,29.55601]
[1778258082159,28.71,79842.42,0.0,-0.35044,0.00016,29.55601]
[1778258087195,28.72,79843.2,0.0,-0.35032,0.00016,29.55272]
[1778258092230,28.72,79842.94,0.0,-0.35037,0.00016,29.55422]
[1778258095274,28.72,79842.54,0.0,-0.35044,0.00016,29.55617]
[1778258095306,28.72,79842.12,0.0,-0.35051,0.00016,29.55816]
[1778258101468,28.72,79842.3,0.0,-0.35049,0.00016,29.55763]
[1778258103400,28.72,79841.6,0.0,-0.35061,0.00016,29.56095]
[1778258104367,28.72,79840.59,0.0,-0.35078,0.00016,29.56568]
[1778258110153,28.72,79835.72,0.0,-0.35157,0.00016,29.58808]
[1778258113534,28.72,79833.5,0.0,-0.35193,0.00016,29.59824]
[1778258119432,28.73,79837.17,0.0,-0.35134,0.00016,29.58167]
[1778258120635,28.73,79836.1,0.0,-0.35152,0.00016,29.58657]
[1778258120652,28.73,79836.1,0.0,-0.35152,0.00016,29.58657]
[1778258122018,28.73,79828.47,0.0,-0.35275,0.00016,29.62119]
[1778258122439,28.73,79826.12,0.0,-0.35313,0.00016,29.63178]
[1778258124373,28.73,79824.34,0.0,-0.35342,0.00016,29.63977]
[1778258124465,28.73,79824.34,0.0,-0.35342,0.00016,29.63977]
[1778258124552,28.73,79824.34,0.0,-0.35342,0.00016,29.63977]
[1778258124687,28.73,79824.34,0.0,-0.35342,0.00016,29.63977]
[1778258124725,28.73,79824.34,0.0,-0.35342,0.00016,29.63977]
[1778258124779,28.73,79824.34,0.0,-0.35342,0.00016,29.63977]
[1778258124880,28.73,79823.04,0.0,-0.35363,0.00016,29.64555]
[1778258125687,28.73,79823.04,0.0,-0.35363,0.00016,29.64555]
[1778258125709,28.73,79823.04,0.0,-0.35363,0.00016,29.64555]
[1778258126644,28.73,79821.94,0.0,-0.35381,0.00016,29.65049]
[1778258126722,28.73,79821.94,0.0,-0.35381,0.00016,29.65049]
[1778258126744,28.73,79821.94,0.0,-0.35381,0.00016,29.65049]
[1778258127638,28.73,79819.5,0.0,-0.35421,0.00016,29.66141]
[1778258127657,28.73,79819.5,0.0,-0.35421,0.00016,29.66141]
[1778258129837,28.72,79821.1,0.0,-0.35394,0.00016,29.65423]
[1778258130020,28.72,79822.37,0.0,-0.35374,0.00016,29.64852]
[1778258130652,28.72,79822.37,0.0,-0.35374,0.00016,29.64852]
[1778258130747,28.72,79820.77,0.0,-0.354,0.00016,29.65569]
[1778258131972,28.72,79820.77,0.0,-0.354,0.00016,29.65569]
[1778258132054,28.72,79820.68,0.0,-0.354,0.00016,29.65288]
[1778258132942,28.72,79820.68,0.0,-0.354,0.00016,29.65288]
[1778258132982,28.72,79822.25,0.0,-0.35374,0.00016,29.64584]
[1778258134356,28.72,79822.25,0.0,-0.35374,0.00016,29.64584]
[1778258134525,28.72,79819.34,0.0,-0.35422,0.00016,29.65887]
[1778258139560,28.72,79825.21,0.0,-0.35326,0.00016,29.6325]
[1778258144595,28.72,79824.83,0.0,-0.35333,0.00016,29.63425]
[1778258149630,28.72,79822.49,0.0,-0.35371,0.00016,29.64478]
[1778258154665,28.72,79820.59,0.0,-0.35402,0.00016,29.65332]
[1778258159699,28.73,79818.57,0.0,-0.35434,0.00016,29.66238]
[1778258161153,28.73,79818.43,0.0,-0.35437,0.00016,29.66301]
[1778258161714,28.73,79817.9,0.0,-0.35445,0.00016,29.66539]
[1778258166919,28.73,79816.45,0.0,-0.35469,0.00016,29.67189]
[1778258166964,28.73,79816.0,0.0,-0.35476,0.00016,29.67391]
[1778258172791,28.73,79812.8,0.0,-0.35529,0.00016,29.68821]
[1778258175854,28.73,79812.6,0.0,-0.35532,0.00016,29.6891]
[1778258175951,28.73,79812.69,0.0,-0.3553,0.00016,29.68871]
[1778258178969,28.73,79812.49,0.0,-0.35534,0.00016,29.6896]
[1778258179050,28.73,79811.96,0.0,-0.35542,0.00016,29.69196]
[1778258179158,28.73,79811.96,0.0,-0.35542,0.00016,29.69196]
[1778258179950,28.73,79811.96,0.0,-0.35542,0.00016,29.69196]
[1778258179969,28.73,79811.96,0.0,-0.35542,0.00016,29.69196]
[1778258180133,28.73,79811.96,0.0,-0.35542,0.00016,29.69196]
[1778258180134,28.73,79821.85,0.0,-0.35382,0.00016,29.64786]
[1778258180157,28.73,79821.85,0.0,-0.35382,0.00016,29.64786]
[1778258180220,28.73,79821.85,0.0,-0.35382,0.00016,29.64786]
[1778258180849,28.73,79821.85,0.0,-0.35381,0.00016,29.64778]
[1778258181854,28.73,79832.82,0.0,-0.35203,0.00016,29.59824]
[1778258183407,28.73,79835.82,0.0,-0.35155,0.00016,29.58465]
[1778258183868,28.73,79835.89,0.0,-0.35154,0.00016,29.58439]
[1778258189121,28.73,79842.27,0.0,-0.35051,0.00016,29.55547]
[1778258193418,28.73,79851.82,0.0,-0.34897,0.00016,29.50866]
[1778258199299,28.73,79853.33,0.0,-0.34874,0.00016,29.50219]
[1778258204239,28.74,79853.07,0.0,-0.3488,0.00016,29.50383]
[1778258204351,28.74,79853.07,0.0,-0.3488,0.00016,29.50383]
[1778258204378,28.74,79853.07,0.0,-0.3488,0.00016,29.50383]
[1778258205131,28.74,79848.18,0.0,-0.34959,0.00016,29.52659]
[1778258206301,28.74,79846.23,0.0,-0.34991,0.00016,29.53557]
[1778258208143,28.74,79846.23,0.0,-0.34991,0.00016,29.53563]
[1778258208181,28.74,79847.74,0.0,-0.34967,0.00016,29.52874]
[1778258208197,28.74,79847.74,0.0,-0.34967,0.00016,29.52874]
[1778258209055,28.74,79847.4,0.0,-0.34973,0.00016,29.53037]
[1778258209555,28.74,79847.4,0.0,-0.34973,0.00016,29.53037]
[1778258210011,28.74,79847.4,0.0,-0.34973,0.00016,29.53037]
[1778258210065,28.74,79843.7,0.0,-0.35033,0.00016,29.54743]
[1778258211041,28.74,79843.7,0.0,-0.35033,0.00016,29.54743]
[1778258211075,28.74,79839.88,0.0,-0.35095,0.00016,29.56496]
[1778258215009,28.74,79840.08,0.0,-0.35092,0.00016,29.56414]
[1778258216148,28.74,79831.09,0.0,-0.35237,0.00016,29.60505]
[1778258222146,28.74,79828.89,0.0,-0.35273,0.00016,29.61513]
[1778258225949,28.74,79832.55,0.0,-0.35214,0.00016,29.59866]
[1778258229956,28.74,79837.4,0.0,-0.35136,0.00016,29.57673]
[1778258230168,28.74,79838.77,0.0,-0.35114,0.00016,29.57057]
[1778258234577,28.75,79844.12,0.0,-0.35028,0.00016,29.54632]
[1778258235141,28.75,79844.12,0.0,-0.35028,0.00016,29.54632]
[1778258234930,28.75,79844.4,0.0,-0.35024,0.00016,29.54509]
[1778258235686,28.75,79844.4,0.0,-0.35024,0.00016,29.54509]
[1778258235805,28.75,79844.4,0.0,-0.35024,0.00016,29.54509]
[1778258235812,28.75,79844.4,0.0,-0.35024,0.00016,29.54509]
[1778258235824,28.75,79844.4,0.0,-0.35024,0.00016,29.54509]
[1778258235829,28.75,79844.4,0.0,-0.35024,0.00016,29.54509]
[1778258235854,28.75,79844.4,0.0,-0.35024,0.00016,29.54509]
[1778258237362,28.75,79846.14,0.0,-0.34996,0.00016,29.53715]
[1778258238111,28.75,79850.3,0.0,-0.34929,0.00016,29.51811]
[1778258240720,28.75,79849.16,0.0,-0.34948,0.00016,29.52345]
[1778258240724,28.75,79849.16,0.0,-0.34948,0.00016,29.52345]
[1778258240782,28.75,79847.18,0.0,-0.3498,0.00016,29.53264]
[1778258245920,28.75,79846.75,0.0,-0.34988,0.00016,29.53498]
[1778258245967,28.75,79844.3,0.0,-0.35028,0.00016,29.5463]
[1778258247404,28.75,79844.3,0.0,-0.35028,0.00016,29.5463]
[1778258247606,28.75,79844.3,0.0,-0.35028,0.00016,29.5463]
[1778258248918,28.75,79843.18,0.0,-0.35047,0.00016,29.5515]
[1778258248987,28.75,79840.76,0.0,-0.35086,0.00016,29.5627]
[1778258255068,28.76,79834.66,0.0,-0.35185,0.00016,29.5876]
[1778258257685,28.76,79834.96,0.0,-0.3518,0.00016,29.58631]
[1778258262780,28.76,79837.36,0.0,-0.35142,0.00016,29.57557]
[1778258265549,28.76,79834.91,0.0,-0.35182,0.00016,29.58686]
[1778258269878,28.76,79832.76,0.0,-0.35217,0.00016,29.59668]
[1778258270009,28.76,79832.76,0.0,-0.35217,0.00016,29.59668]
[1778258270025,28.76,79832.76,0.0,-0.35217,0.00016,29.59668]
[1778258270126,28.76,79832.96,0.0,-0.35214,0.00016,29.5958]
[1778258270946,28.76,79832.96,0.0,-0.35214,0.00016,29.5958]
[1778258270986,28.76,79832.96,0.0,-0.35214,0.00016,29.5958]
[1778258271087,28.76,79832.28,0.0,-0.35225,0.00016,29.59889]
[1778258271641,28.76,79832.28,0.0,-0.35225,0.00016,29.59889]
[1778258271687,28.76,79825.05,0.0,-0.35342,0.00016,29.63148]
[1778258277164,28.76,79823.2,0.0,-0.35372,0.00016,29.63972]
[1778258277664,28.76,79823.05,0.0,-0.35374,0.00016,29.64034]
[1778258277802,28.76,79822.57,0.0,-0.35382,0.00016,29.64249]
[1778258279606,28.76,79822.57,0.0,-0.35382,0.00016,29.64246]
[1778258281631,28.76,79823.05,0.0,-0.35374,0.00016,29.64025]
[1778258281793,28.76,79823.22,0.0,-0.35371,0.00016,29.63946]
[1778258285720,28.76,79825.25,0.0,-0.35338,0.00016,29.63026]
[1778258285727,28.76,79824.9,0.0,-0.35343,0.00016,29.6318]
[1778258291641,28.75,79823.26,0.0,-0.35369,0.00016,29.63896]
[1778258298098,28.75,79823.4,0.0,-0.35366,0.00016,29.63816]
[1778258298134,28.75,79823.4,0.0,-0.35366,0.00016,29.63816]
[1778258298143,28.75,79823.4,0.0,-0.35366,0.00016,29.63816]
[1778258298235,28.75,79823.67,0.0,-0.35361,0.00016,29.63682]
[1778258303725,28.75,79821.76,0.0,-0.35392,0.00016,29.64511]
[1778258305407,28.75,79821.57,0.0,-0.35394,0.00016,29.64591]
[1778258305451,28.75,79821.57,0.0,-0.35394,0.00016,29.64591]
[1778258305469,28.75,79821.57,0.0,-0.35394,0.00016,29.64591]
[1778258305636,28.75,79821.57,0.0,-0.35394,0.00016,29.64591]
[1778258305711,28.75,79821.57,0.0,-0.35394,0.00016,29.64591]
[1778258306125,28.75,79816.35,0.0,-0.35479,0.00016,29.66901]
[1778258307401,28.75,79816.32,0.0,-0.35479,0.00016,29.66915]
[1778258307758,28.75,79813.51,0.0,-0.35525,0.00016,29.68163]
[1778258309765,28.75,79808.12,0.0,-0.35612,0.00016,29.70539]
[1778258309779,28.75,79808.12,0.0,-0.35612,0.00016,29.70539]
[1778258310071,28.75,79808.06,0.0,-0.35612,0.00016,29.70546]
[1778258310810,28.75,79808.06,0.0,-0.35612,0.00016,29.70546]
[1778258311638,28.75,79802.13,0.0,-0.35709,0.00016,29.73152]
[1778258316818,28.74,79794.84,0.0,-0.35824,0.00016,29.75944]
[1778258321856,28.74,79793.31,0.0,-0.35847,0.00016,29.76546]
[1778258324196,28.73,79791.85,0.0,-0.3587,0.00016,29.77167]
[1778258329866,28.73,79790.8,0.0,-0.35885,0.00016,29.77546]
[1778258330821,28.73,79789.1,0.0,-0.35912,0.00016,29.78256]
[1778258330891,28.73,79789.1,0.0,-0.35912,0.00016,29.78256]
[1778258332557,28.72,79785.83,0.0,-0.35964,0.00016,29.79641]
[1778258332840,28.72,79785.83,0.0,-0.35964,0.00016,29.79641]
[1778258332993,28.72,79783.68,0.0,-0.35999,0.00016,29.80552]
[1778258334169,28.72,79783.68,0.0,-0.35999,0.00016,29.80552]
[1778258334811,28.72,79783.74,0.0,-0.35997,0.00016,29.80511]
[1778258334887,28.72,79783.74,0.0,-0.35997,0.00016,29.80511]
[1778258334961,28.72,79784.27,0.0,-0.35988,0.00016,29.80269]
[1778258337976,28.72,79784.98,0.0,-0.35976,0.00016,29.79949]
[1778258341120,28.72,79791.37,0.0,-0.3587,0.00016,29.7713]
[1778258341274,28.72,79791.37,0.0,-0.3587,0.00016,29.7713]
[1778258341201,28.71,79791.32,0.0,-0.3587,0.00016,29.77139]
[1778258341731,28.71,79791.32,0.0,-0.3587,0.00016,29.77139]
[1778258342104,28.71,79791.32,0.0,-0.3587,0.00016,29.77139]
[1778258342199,28.71,79801.29,0.0,-0.35706,0.00016,29.72764]
[1778258343037,28.71,79801.29,0.0,-0.35706,0.00016,29.72764]
[1778258343127,28.71,79799.29,0.0,-0.35739,0.00016,29.73641]
[1778258348258,28.71,79792.57,0.0,-0.35847,0.00016,29.76529]
[1778258349231,28.71,79790.9,0.0,-0.35874,0.00016,29.77243]
[1778258349307,28.71,79794.76,0.0,-0.35811,0.00016,29.75554]
[1778258351312,28.71,79794.76,0.0,-0.3581,0.00016,29.75543]
[1778258352071,28.7,79798.67,0.0,-0.35746,0.00016,29.73816]
[1778258352391,28.7,79798.67,0.0,-0.35746,0.00016,29.73816]
[1778258352462,28.7,79798.67,0.0,-0.35746,0.00016,29.73816]
[1778258352768,28.7,79798.67,0.0,-0.35746,0.00016,29.73816]
[1778258353627,28.7,79790.5,0.0,-0.35879,0.00016,29.77358]
[1778258354015,28.7,79790.5,0.0,-0.35879,0.00016,29.77358]
[1778258355405,28.7,79786.46,0.0,-0.35944,0.00016,29.79095]
[1778258356098,28.7,79788.38,0.0,-0.35912,0.00016,29.78254]
[1778258358434,28.7,79792.01,0.0,-0.35852,0.00016,29.76658]
[1778258359154,28.7,79792.01,0.0,-0.35852,0.00016,29.76658]
[1778258360005,28.7,79792.59,0.0,-0.35843,0.00016,29.76395]
[1778258360295,28.7,79792.69,0.0,-0.35841,0.00016,29.76341]
[1778258361569,28.7,79792.69,0.0,-0.3584,0.00016,29.7633]
[1778258361574,28.7,79792.69,0.0,-0.3584,0.00016,29.7633]
[1778258362140,28.7,79794.18,0.0,-0.35815,0.00016,29.75672]
[1778258364494,28.69,79796.76,0.0,-0.35773,0.00016,29.74527]
[1778258364505,28.69,79796.76,0.0,-0.35773,0.00016,29.74527]
[1778258364547,28.69,79796.76,0.0,-0.35773,0.00016,29.74527]
[1778258364607,28.69,79796.76,0.0,-0.35773,0.00016,29.74527]
[1778258365139,28.69,79796.76,0.0,-0.35773,0.00016,29.74527]
[1778258365659,28.69,79787.07,0.0,-0.35931,0.00016,29.78729]
[1778258366168,28.69,79787.07,0.0,-0.3593,0.00016,29.7872]
[1778258366593,28.69,79787.07,0.0,-0.3593,0.00016,29.7872]
[1778258368869,28.69,79783.34,0.0,-0.35991,0.00016,29.80304]
[1778258368877,28.69,79783.34,0.0,-0.35991,0.00016,29.80304]
[1778258369007,28.69,79783.34,0.0,-0.35991,0.00016,29.80304]
[1778258369097,28.69,79783.34,0.0,-0.35991,0.00016,29.80304]
[1778258369160,28.69,79783.34,0.0,-0.35991,0.00016,29.80304]
[1778258369204,28.69,79787.78,0.0,-0.35917,0.00016,29.78376]
[1778258373497,28.69,79786.69,0.0,-0.35933,0.00016,29.78483]
[1778258376619,28.68,79786.41,0.0,-0.35936,0.00016,29.78568]
[1778258376643,28.68,79786.41,0.0,-0.35936,0.00016,29.78568]
[1778258376647,28.68,79786.41,0.0,-0.35936,0.00016,29.78568]
[1778258376669,28.68,79786.41,0.0,-0.35936,0.00016,29.78568]
[1778258376798,28.68,79786.41,0.0,-0.35936,0.00016,29.78568]
[1778258377253,28.68,79786.69,0.0,-0.35931,0.00016,29.78435]
[1778258377968,28.68,79786.69,0.0,-0.35931,0.00016,29.78435]
[1778258379862,28.68,79773.83,0.0,-0.36142,0.00016,29.83959]
[1778258379871,28.68,79773.83,0.0,-0.36142,0.00016,29.83959]
[1778258379877,28.68,79773.83,0.0,-0.36142,0.00016,29.83959]
[1778258380003,28.68,79773.83,0.0,-0.36142,0.00016,29.83959]
[1778258380194,28.68,79773.83,0.0,-0.36142,0.00016,29.83959]
[1778258380207,28.68,79773.83,0.0,-0.36142,0.00016,29.83959]
[1778258380279,28.68,79784.38,0.0,-0.35969,0.00016,29.7944]
[1778258380777,28.68,79784.38,0.0,-0.35969,0.00016,29.7944]
[1778258380840,28.68,79784.38,0.0,-0.35969,0.00016,29.7944]
[1778258381282,28.68,79784.38,0.0,-0.35969,0.00016,29.79442]
[1778258382069,28.68,79784.38,0.0,-0.35969,0.00016,29.79442]
[1778258383902,28.68,79793.59,0.0,-0.35818,0.00016,29.75425]
[1778258390876,28.68,79796.48,0.0,-0.35768,0.00016,29.7409]
[1778258391804,28.68,79796.47,0.0,-0.35768,0.00016,29.74084]
[1778258392358,28.68,79796.47,0.0,-0.35768,0.00016,29.74084]
[1778258392455,28.67,79796.98,0.0,-0.35759,0.00016,29.73851]
[1778258398402,28.67,79797.86,0.0,-0.35742,0.00016,29.73405]
[1778258403806,28.67,79796.59,0.0,-0.35762,0.00016,29.73912]
[1778258409479,28.66,79796.3,0.0,-0.35764,0.00016,29.73967]
[1778258413622,28.66,79796.54,0.0,-0.35759,0.00016,29.73841]
[1778258413646,28.66,79796.54,0.0,-0.35759,0.00016,29.73841]
[1778258416760,28.66,79800.02,0.0,-0.35701,0.00016,29.72274]
[1778258416794,28.66,79800.02,0.0,-0.35701,0.00016,29.72274]
[1778258421701,28.65,79798.43,0.0,-0.35726,0.00016,29.72936]
[1778258421726,28.65,79798.43,0.0,-0.35726,0.00016,29.72936]
[1778258423718,28.65,79798.18,0.0,-0.35729,0.00016,29.73028]
[1778258423870,28.65,79798.18,0.0,-0.35729,0.00016,29.73028]
[1778258424317,28.65,79798.18,0.0,-0.35729,0.00016,29.73028]
[1778258424326,28.65,79798.18,0.0,-0.35729,0.00016,29.73028]
[1778258424453,28.65,79796.59,0.0,-0.35754,0.00016,29.73699]
[1778258426439,28.65,79787.22,0.0,-0.35907,0.00016,29.77774]
[1778258427070,28.65,79787.22,0.0,-0.35907,0.00016,29.77774]
[1778258427152,28.65,79787.22,0.0,-0.35907,0.00016,29.77774]
[1778258427160,28.65,79787.22,0.0,-0.35907,0.00016,29.77774]
[1778258427170,28.65,79784.76,0.0,-0.35948,0.00016,29.78844]
[1778258433250,28.65,79785.19,0.0,-0.3594,0.00016,29.78357]
[1778258438690,28.65,79784.3,0.0,-0.35954,0.00016,29.78723]
[1778258439778,28.65,79784.3,0.0,-0.35954,0.00016,29.78723]
[1778258439852,28.65,79784.3,0.0,-0.35954,0.00016,29.78723]
[1778258440195,28.65,79784.3,0.0,-0.35954,0.00016,29.78723]
[1778258440236,28.65,79785.52,0.0,-0.35934,0.00016,29.78183]
[1778258442519,28.65,79779.32,0.0,-0.36035,0.00016,29.80847]
[1778258442718,28.65,79779.32,0.0,-0.36035,0.00016,29.8085]
[1778258445799,28.65,79778.89,0.0,-0.36042,0.00016,29.8104]
[1778258445844,28.65,79778.89,0.0,-0.36042,0.00016,29.8104]
[1778258445906,28.65,79778.89,0.0,-0.36042,0.00016,29.8104]
[1778258446000,28.65,79778.08,0.0,-0.36055,0.00016,29.81387]
[1778258446535,28.65,79778.08,0.0,-0.36055,0.00016,29.81387]
[1778258447490,28.65,79772.17,0.0,-0.36152,0.00016,29.83915]
[1778258447537,28.65,79772.17,0.0,-0.36152,0.00016,29.83915]
[1778258447627,28.65,79772.17,0.0,-0.36152,0.00016,29.83915]
[1778258447754,28.65,79772.17,0.0,-0.36152,0.00016,29.83915]
[1778258452808,28.65,79765.55,0.0,-0.36261,0.00016,29.86717]
[1778258458831,28.65,79763.72,0.0,-0.36291,0.00016,29.8748]
[1778258460865,28.65,79763.45,0.0,-0.36295,0.00016,29.87599]
[1778258460914,28.65,79763.45,0.0,-0.36295,0.00016,29.87599]
[1778258460949,28.65,79762.75,0.0,-0.36307,0.00016,29.87899]
[1778258461969,28.65,79762.75,0.0,-0.36307,0.00016,29.87899]
[1778258462573,28.65,79760.51,0.0,-0.36344,0.00016,29.88846]
[1778258462602,28.65,79760.51,0.0,-0.36344,0.00016,29.88846]
[1778258462617,28.65,79760.51,0.0,-0.36344,0.00016,29.88846]
[1778258462863,28.65,79760.51,0.0,-0.36344,0.00016,29.88856]
[1778258463509,28.65,79760.51,0.0,-0.36344,0.00016,29.88856]
[1778258463868,28.65,79758.59,0.0,-0.36376,0.00016,29.89661]
[1778258465119,28.65,79758.59,0.0,-0.36376,0.00016,29.89661]
[1778258465205,28.65,79757.7,0.0,-0.36391,0.00016,29.90042]
[1778258471244,28.65,79755.51,0.0,-0.36427,0.00016,29.90971]
[1778258473779,28.65,79757.6,0.0,-0.36394,0.00016,29.90118]
[1778258473790,28.65,79757.6,0.0,-0.36394,0.00016,29.90118]
[1778258473938,28.65,79758.92,0.0,-0.36372,0.00016,29.89574]
[1778258474547,28.65,79758.92,0.0,-0.36372,0.00016,29.89574]
[1778258474965,28.65,79758.92,0.0,-0.36372,0.00016,29.89574]
[1778258475359,28.65,79758.92,0.0,-0.36372,0.00016,29.89574]
[1778258478189,28.66,79762.81,0.0,-0.36309,0.00016,29.8797]
[1778258481605,28.66,79759.9,0.0,-0.36359,0.00016,29.89238]
[1778258481811,28.66,79759.9,0.0,-0.36359,0.00016,29.89238]
[1778258482394,28.66,79759.9,0.0,-0.36359,0.00016,29.89238]
[1778258484395,28.66,79762.05,0.0,-0.36324,0.00016,29.88357]
[1778258484485,28.66,79762.14,0.0,-0.36323,0.00016,29.8833]
[1778258488752,28.67,79761.6,0.0,-0.36334,0.00016,29.88605]
[1778258490087,28.67,79761.12,0.0,-0.36342,0.00016,29.88819]
[1778258495236,28.67,79758.37,0.0,-0.36389,0.00016,29.89726]
[1778258501130,28.68,79757.8,0.0,-0.36401,0.00016,29.90043]
[1778258502522,28.68,79757.44,0.0,-0.36407,0.00016,29.90205]
[1778258503360,28.68,79757.44,0.0,-0.36407,0.00016,29.90205]
[1778258505039,28.68,79757.15,0.0,-0.36413,0.00016,29.90349]
[1778258510153,28.69,79755.64,0.0,-0.3644,0.00016,29.91037]
[1778258511554,28.69,79756.49,0.0,-0.36427,0.00016,29.90705]
[1778258517242,28.7,79759.12,0.0,-0.36386,0.00016,29.8968]
[1778258520651,28.7,79756.79,0.0,-0.36426,0.00016,29.90691]
[1778258521437,28.7,79760.03,0.0,-0.36373,0.00016,29.89351]
[1778258526934,28.7,79764.74,0.0,-0.36297,0.00016,29.87396]
[1778258529274,28.7,79765.01,0.0,-0.36292,0.00016,29.87287]
[1778258529408,28.7,79764.75,0.0,-0.36297,0.00016,29.87399]
[1778258529561,28.7,79764.75,0.0,-0.36297,0.00016,29.87399]
[1778258530440,28.7,79767.8,0.0,-0.36247,0.00016,29.86117]
[1778258535501,28.7,79770.41,0.0,-0.36204,0.00016,29.85027]
[1778258535721,28.7,79773.92,0.0,-0.36147,0.00016,29.83541]
[1778258535728,28.7,79773.92,0.0,-0.36147,0.00016,29.83541]
[1778258536387,28.71,79773.92,0.0,-0.36147,0.00016,29.83545]
[1778258538401,28.7,79784.03,0.0,-0.35981,0.00016,29.79214]
[1778258542706,28.7,79786.28,0.0,-0.35943,0.00016,29.78207]
[1778258542794,28.7,79786.28,0.0,-0.35943,0.00016,29.78207]
[1778258543436,28.7,79787.17,0.0,-0.35928,0.00016,29.77813]
[1778258543590,28.7,79787.17,0.0,-0.35928,0.00016,29.77813]
[1778258544483,28.7,79787.17,0.0,-0.35928,0.00016,29.77813]
[1778258548021,28.7,79791.7,0.0,-0.35853,0.00016,29.75813]
[1778258548471,28.7,79793.68,0.0,-0.3582,0.00016,29.74943]
[1778258551336,28.7,79794.41,0.0,-0.35808,0.00016,29.74608]
[1778258552864,28.69,79795.97,0.0,-0.35781,0.00016,29.73591]
[1778258553506,28.69,79796.49,0.0,-0.35772,0.00016,29.73356]
[1778258555325,28.69,79796.49,0.0,-0.35772,0.00016,29.73356]
[1778258555520,28.69,79797.12,0.0,-0.35761,0.00016,29.73065]
[1778258555942,28.69,79797.12,0.0,-0.35761,0.00016,29.73065]
[1778258556295,28.69,79797.07,0.0,-0.35762,0.00016,29.73079]
[1778258561742,28.69,79798.83,0.0,-0.35732,0.00016,29.72286]
[1778258563386,28.69,79798.83,0.0,-0.35731,0.00016,29.72264]
[1778258563472,28.69,79799.44,0.0,-0.35721,0.00016,29.71989]
[1778258563678,28.69,79799.44,0.0,-0.35721,0.00016,29.71989]
[1778258564087,28.69,79799.44,0.0,-0.35721,0.00016,29.71989]
[1778258564101,28.69,79799.44,0.0,-0.35721,0.00016,29.71989]
[1778258564158,28.69,79799.44,0.0,-0.35721,0.00016,29.71989]
[1778258564260,28.69,79799.44,0.0,-0.35721,0.00016,29.71989]
[1778258564381,28.69,79799.44,0.0,-0.35721,0.00016,29.71989]
[1778258564466,28.69,79806.13,0.0,-0.35611,0.00016,29.6903]
[1778258567623,28.69,79806.49,0.0,-0.35605,0.00016,29.68862]
[1778258567638,28.69,79806.49,0.0,-0.35605,0.00016,29.68862]
[1778258568555,28.69,79806.49,0.0,-0.35605,0.00016,29.68862]
[1778258568885,28.69,79805.99,0.0,-0.35613,0.00016,29.69078]
[1778258569940,28.69,79805.99,0.0,-0.35613,0.00016,29.69078]
[1778258570179,28.69,79804.35,0.0,-0.3564,0.00016,29.69798]
[1778258570947,28.69,79804.35,0.0,-0.3564,0.00016,29.69798]
[1778258575330,28.68,79798.77,0.0,-0.3573,0.00016,29.72229]
[1778258579850,28.68,79800.25,0.0,-0.35705,0.00016,29.71546]
[1778258579949,28.68,79802.14,0.0,-0.35674,0.00016,29.70708]
[1778258582890,28.68,79811.02,0.0,-0.35528,0.00016,29.66763]
[1778258584891,28.68,79810.7,0.0,-0.35533,0.00016,29.66898]
[1778258584893,28.68,79810.7,0.0,-0.35533,0.00016,29.66898]
[1778258584975,28.68,79812.05,0.0,-0.35511,0.00016,29.66298]
[1778258588457,28.68,79812.81,0.0,-0.35499,0.00016,29.65953]
[1778258588573,28.68,79812.11,0.0,-0.3551,0.00016,29.66263]
[1778258593816,28.68,79816.52,0.0,-0.35438,0.00016,29.64287]
[1778258597161,28.68,79818.91,0.0,-0.35399,0.00016,29.63217]
[1778258597507,28.68,79818.97,0.0,-0.35398,0.00016,29.63192]
[1778258603463,28.68,79816.76,0.0,-0.35434,0.00016,29.64187]
[1778258603534,28.68,79816.76,0.0,-0.35434,0.00016,29.64187]
[1778258603553,28.68,79813.15,0.0,-0.35493,0.00016,29.65802]
[1778258605367,28.68,79820.67,0.0,-0.35371,0.00016,29.62436]
[1778258605407,28.68,79825.53,0.0,-0.35292,0.00016,29.60248]
[1778258606073,28.68,79825.53,0.0,-0.35292,0.00016,29.60248]
[1778258606126,28.68,79825.53,0.0,-0.35292,0.00016,29.60248]
[1778258606549,28.68,79826.49,0.0,-0.35276,0.00016,29.59819]
[1778258607441,28.68,79835.73,0.0,-0.35126,0.00016,29.55623]
[1778258607726,28.68,79835.73,0.0,-0.35126,0.00016,29.55623]
[1778258607894,28.68,79835.73,0.0,-0.35126,0.00016,29.55623]
[1778258609236,28.68,79835.73,0.0,-0.35126,0.00016,29.55623]
[1778258609377,28.68,79835.73,0.0,-0.35126,0.00016,29.55623]
[1778258609480,28.68,79835.73,0.0,-0.35126,0.00016,29.55623]
[1778258609494,28.68,79835.73,0.0,-0.35126,0.00016,29.55623]
[1778258609549,28.68,79831.22,0.0,-0.352,0.00016,29.57694]
[1778258609699,28.68,79831.22,0.0,-0.352,0.00016,29.57694]
[1778258610550,28.68,79819.93,0.0,-0.35384,0.00016,29.62802]
[1778258611137,28.68,79819.93,0.0,-0.35384,0.00016,29.62802]
[1778258611528,28.68,79819.93,0.0,-0.35384,0.00016,29.62802]
[1778258613898,28.68,79806.24,0.0,-0.35606,0.00016,29.68586]
[1778258615679,28.68,79805.01,0.0,-0.35626,0.00016,29.69125]
[1778258616486,28.68,79805.01,0.0,-0.35626,0.00016,29.69125]
[1778258623848,28.68,79807.28,0.0,-0.35588,0.00016,29.68104]
[1778258630047,28.68,79808.14,0.0,-0.35574,0.00016,29.6771]
[1778258632684,28.68,79808.82,0.0,-0.35562,0.00016,29.67406]
[1778258633066,28.68,79810.53,0.0,-0.35535,0.00016,29.66645]
[1778258633928,28.68,79810.53,0.0,-0.35535,0.00016,29.66645]
[1778258634072,28.68,79811.43,0.0,-0.3552,0.00016,29.66244]
[1778258635829,28.68,79812.05,0.0,-0.3551,0.00016,29.65968]
[1778258638189,28.68,79815.71,0.0,-0.3545,0.00016,29.64335]
[1778258644366,28.68,79812.99,0.0,-0.35494,0.00016,29.6555]
[1778258644392,28.68,79812.99,0.0,-0.35494,0.00016,29.6555]
[1778258644409,28.68,79812.99,0.0,-0.35494,0.00016,29.6555]
[1778258644622,28.68,79812.99,0.0,-0.35494,0.00016,29.6555]
[1778258644542,28.68,79813.77,0.0,-0.35482,0.00016,29.65202]
[1778258644759,28.68,79813.77,0.0,-0.35482,0.00016,29.65202]
[1778258645004,28.68,79813.77,0.0,-0.35482,0.00016,29.65202]
[1778258645228,28.68,79813.77,0.0,-0.35482,0.00016,29.65202]
[1778258645365,28.68,79813.77,0.0,-0.35482,0.00016,29.65202]
[1778258645410,28.68,79813.77,0.0,-0.35482,0.00016,29.65202]
[1778258645416,28.68,79797.06,0.0,-0.35755,0.00016,29.72599]
[1778258645915,28.68,79797.06,0.0,-0.35755,0.00016,29.72599]
[1778258646370,28.68,79783.53,0.0,-0.35976,0.00016,29.78476]
[1778258646702,28.68,79783.53,0.0,-0.35976,0.00016,29.78476]
[1778258647164,28.68,79783.53,0.0,-0.35976,0.00016,29.78476]
[1778258648437,28.68,79783.53,0.0,-0.35976,0.00016,29.78476]
[1778258648501,28.68,79783.63,0.0,-0.35975,0.00016,29.78447]
[1778258648691,28.68,79783.63,0.0,-0.35975,0.00016,29.78447]
[1778258648702,28.68,79783.63,0.0,-0.35975,0.00016,29.78447]
[1778258649178,28.68,79783.63,0.0,-0.35975,0.00016,29.78447]
[1778258650178,28.68,79783.63,0.0,-0.35975,0.00016,29.78447]
[1778258650211,28.68,79783.63,0.0,-0.35975,0.00016,29.78447]
[1778258650539,28.68,79785.36,0.0,-0.35947,0.00016,29.77713]
[1778258653341,28.68,79786.9,0.0,-0.35922,0.00016,29.77054]
[1778258653441,28.68,79796.19,0.0,-0.35771,0.00016,29.73027]
[1778258653962,28.68,79796.19,0.0,-0.35771,0.00016,29.73027]
[1778258654532,28.68,79793.86,0.0,-0.35809,0.00016,29.74053]
[1778258654874,28.68,79793.86,0.0,-0.35809,0.00016,29.74053]
[1778258655220,28.68,79793.86,0.0,-0.35809,0.00016,29.74053]
[1778258656650,28.68,79784.79,0.0,-0.35958,0.00016,29.78006]
[1778258661335,28.69,79790.64,0.0,-0.35863,0.00016,29.75492]
[1778258661434,28.69,79790.84,0.0,-0.3586,0.00016,29.75419]
[1778258663890,28.69,79797.98,0.0,-0.35744,0.00016,29.7232]
[1778258663898,28.69,79797.98,0.0,-0.35744,0.00016,29.7232]
[1778258663999,28.69,79797.98,0.0,-0.35744,0.00016,29.7232]
[1778258664397,28.69,79795.54,0.0,-0.35784,0.00016,29.73405]
[1778258665027,28.69,79795.54,0.0,-0.35784,0.00016,29.73405]
[1778258665585,28.69,79795.54,0.0,-0.35784,0.00016,29.73405]
[1778258665620,28.69,79786.5,0.0,-0.35932,0.00016,29.77332]
[1778258670647,28.69,79792.22,0.0,-0.3584,0.00016,29.74886]
[1778258673428,28.69,79792.1,0.0,-0.35841,0.00016,29.74634]
[1778258673451,28.69,79792.1,0.0,-0.35841,0.00016,29.74634]
[1778258675057,28.7,79787.42,0.0,-0.35918,0.00016,29.76678]
[1778258675062,28.7,79787.42,0.0,-0.35918,0.00016,29.76678]
[1778258675364,28.7,79787.42,0.0,-0.35918,0.00016,29.76684]
[1778258676964,28.7,79787.06,0.0,-0.35925,0.00016,29.76846]
[1778258676976,28.7,79787.06,0.0,-0.35925,0.00016,29.76846]
[1778258677646,28.7,79787.06,0.0,-0.35925,0.00016,29.76846]
[1778258677569,28.7,79790.64,0.0,-0.35866,0.00016,29.753]
[1778258678393,28.7,79790.64,0.0,-0.35866,0.00016,29.753]
[1778258678416,28.7,79790.64,0.0,-0.35866,0.00016,29.753]
[1778258678423,28.7,79790.64,0.0,-0.35866,0.00016,29.753]
[1778258678518,28.7,79791.77,0.0,-0.35848,0.00016,29.74815]
[1778258679073,28.7,79791.77,0.0,-0.35848,0.00016,29.74815]
[1778258679163,28.7,79791.77,0.0,-0.35848,0.00016,29.74815]
[1778258679447,28.7,79791.92,0.0,-0.35846,0.00016,29.74756]
[1778258685433,28.7,79799.55,0.0,-0.35723,0.00016,29.71474]
[1778258690469,28.7,79800.56,0.0,-0.35708,0.00016,29.71078]
[1778258691397,28.7,79800.56,0.0,-0.35708,0.00016,29.71078]
[1778258691409,28.7,79800.56,0.0,-0.35708,0.00016,29.71078]
[1778258691504,28.7,79800.56,0.0,-0.35708,0.00016,29.71078]
[1778258691578,28.7,79800.56,0.0,-0.35708,0.00016,29.71078]
[1778258691647,28.7,79800.56,0.0,-0.35708,0.00016,29.71078]
[1778258691603,28.71,79800.43,0.0,-0.3571,0.00016,29.71145]
[1778258693457,28.71,79800.43,0.0,-0.35711,0.00016,29.71155]
[1778258693617,28.71,79800.43,0.0,-0.35711,0.00016,29.71155]
[1778258693502,28.71,79795.66,0.0,-0.35789,0.00016,29.73252]
[1778258694389,28.71,79795.66,0.0,-0.35789,0.00016,29.73252]
[1778258697620,28.71,79791.3,0.0,-0.35861,0.00016,29.75172]
[1778258697654,28.71,79791.3,0.0,-0.35861,0.00016,29.75172]
[1778258699623,28.71,79789.13,0.0,-0.35897,0.00016,29.76127]
[1778258700551,28.71,79787.56,0.0,-0.35923,0.00016,29.76817]
[1778258705584,28.71,79789.1,0.0,-0.35899,0.00016,29.7618]
[1778258708024,28.71,79790.02,0.0,-0.35884,0.00016,29.75792]
[1778258708207,28.71,79790.02,0.0,-0.35884,0.00016,29.75792]
[1778258708610,28.71,79788.74,0.0,-0.35905,0.00016,29.76352]
[1778258709855,28.72,79787.83,0.0,-0.3592,0.00016,29.76751]
[1778258710620,28.72,79785.4,0.0,-0.3596,0.00016,29.77805]
[1778258714340,28.72,79783.48,0.0,-0.35992,0.00016,29.78645]
[1778258714347,28.72,79783.48,0.0,-0.35992,0.00016,29.78645]
[1778258714350,28.72,79783.48,0.0,-0.35992,0.00016,29.78645]
[1778258714669,28.72,79785.32,0.0,-0.35962,0.00016,29.77857]
[1778258717020,28.72,79786.05,0.0,-0.3595,0.00016,29.77551]
[1778258717669,28.72,79785.98,0.0,-0.35952,0.00016,29.77586]
[1778258717752,28.72,79785.98,0.0,-0.35952,0.00016,29.77586]
[1778258718676,28.72,79785.0,0.0,-0.35968,0.00016,29.78013]
[1778258719480,28.72,79785.0,0.0,-0.35968,0.00016,29.78013]
[1778258719484,28.72,79785.4,0.0,-0.35962,0.00016,29.77844]
[1778258721256,28.72,79785.4,0.0,-0.35962,0.00016,29.77848]
[1778258725605,28.72,79791.22,0.0,-0.35867,0.00016,29.7535]
[1778258726546,28.72,79790.83,0.0,-0.35874,0.00016,29.75525]
[1778258726666,28.72,79790.72,0.0,-0.35876,0.00016,29.75577]
[1778258726757,28.72,79790.72,0.0,-0.35876,0.00016,29.75577]
[1778258726859,28.72,79790.72,0.0,-0.35876,0.00016,29.75577]
[1778258727201,28.72,79796.49,0.0,-0.35781,0.00016,29.73068]
[1778258728327,28.72,79796.49,0.0,-0.35781,0.00016,29.73068]
[1778258728716,28.72,79799.11,0.0,-0.35739,0.00016,29.71935]
[1778258733564,28.73,79808.21,0.0,-0.35591,0.00016,29.67661]
[1778258734485,28.73,79808.21,0.0,-0.35591,0.00016,29.67661]
[1778258734494,28.73,79812.64,0.0,-0.35519,0.00016,29.6571]
[1778258736622,28.73,79812.64,0.0,-0.35519,0.00016,29.6571]
[1778258737480,28.73,79811.83,0.0,-0.35534,0.00016,29.66097]
[1778258739959,28.73,79809.93,0.0,-0.35566,0.00016,29.66978]
[1778258739988,28.73,79809.93,0.0,-0.35566,0.00016,29.66978]
[1778258740646,28.73,79809.93,0.0,-0.35566,0.00016,29.66978]
[1778258740648,28.73,79809.56,0.0,-0.35572,0.00016,29.67154]
[1778258746231,28.74,79809.3,0.0,-0.35578,0.00016,29.6732]
[1778258750859,28.74,79812.01,0.0,-0.35537,0.00016,29.66198]
[1778258750863,28.74,79812.01,0.0,-0.35537,0.00016,29.66198]
[1778258751472,28.74,79812.01,0.0,-0.35537,0.00016,29.66198]
[1778258751497,28.74,79811.98,0.0,-0.35538,0.00016,29.66226]
[1778258752219,28.74,79811.98,0.0,-0.35538,0.00016,29.66226]
[1778258758052,28.75,79814.06,0.0,-0.35506,0.00016,29.65372]
[1778258763131,28.75,79810.46,0.0,-0.35567,0.00016,29.67025]
[1778258763165,28.75,79810.46,0.0,-0.35567,0.00016,29.67025]
[1778258763213,28.75,79810.46,0.0,-0.35567,0.00016,29.67025]
[1778258763281,28.75,79810.46,0.0,-0.35567,0.00016,29.67025]
[1778258763313,28.75,79810.46,0.0,-0.35567,0.00016,29.67025]
[1778258763370,28.75,79810.46,0.0,-0.35567,0.00016,29.67025]
[1778258763553,28.75,79810.46,0.0,-0.35567,0.00016,29.67025]
[1778258763732,28.76,79808.48,0.0,-0.356,0.00016,29.67921]
[1778258764674,28.77,79793.34,0.0,-0.35851,0.00016,29.74676]
[1778258765051,28.77,79793.34,0.0,-0.35851,0.00016,29.74676]
[1778258765059,28.77,79793.34,0.0,-0.35851,0.00016,29.74676]
[1778258766134,28.77,79784.55,0.0,-0.35994,0.00016,29.78466]
[1778258766153,28.77,79784.55,0.0,-0.35994,0.00016,29.78466]
[1778258766654,28.77,79785.21,0.0,-0.35985,0.00016,29.78212]
[1778258767233,28.77,79785.21,0.0,-0.35985,0.00016,29.78212]
[1778258767344,28.77,79785.21,0.0,-0.35985,0.00016,29.78212]
[1778258767390,28.77,79786.44,0.0,-0.35965,0.00016,29.77684]
[1778258768018,28.77,79786.44,0.0,-0.35965,0.00016,29.77684]
[1778258768711,28.77,79786.06,0.0,-0.35972,0.00016,29.7789]
[1778258771217,28.78,79786.38,0.0,-0.35969,0.00016,29.77796]
[1778258775246,28.78,79785.78,0.0,-0.35981,0.00016,29.78119]
[1778258777767,28.79,79785.68,0.0,-0.35984,0.00016,29.78227]
[1778258778534,28.79,79785.15,0.0,-0.35995,0.00016,29.78497]
[1778258780143,28.79,79785.42,0.0,-0.3599,0.00016,29.78381]
[1778258780188,28.79,79785.42,0.0,-0.3599,0.00016,29.78381]
[1778258780524,28.79,79785.42,0.0,-0.3599,0.00016,29.78381]
[1778258780671,28.79,79785.53,0.0,-0.3599,0.00016,29.78377]
[1778258781743,28.79,79794.25,0.0,-0.35848,0.00016,29.74625]
[1778258782575,28.79,79794.25,0.0,-0.35848,0.00016,29.74625]
[1778258782676,28.79,79798.8,0.0,-0.35774,0.00016,29.72658]
[1778258788366,28.8,79798.34,0.0,-0.35783,0.00016,29.7291]
[1778258793605,28.8,79798.91,0.0,-0.35774,0.00016,29.72386]
[1778258794776,28.8,79797.92,0.0,-0.35791,0.00016,29.72838]
[1778258794772,28.8,79788.47,0.0,-0.35946,0.00016,29.76934]
[1778258795484,28.81,79777.22,0.0,-0.3613,0.00016,29.81762]
[1778258797019,28.81,79777.22,0.0,-0.3613,0.00016,29.81762]
[1778258798278,28.81,79778.41,0.0,-0.36111,0.00016,29.81277]
[1778258802179,28.82,79781.75,0.0,-0.36061,0.00016,29.79964]
[1778258806484,28.82,79786.75,0.0,-0.35981,0.00016,29.77893]
[1778258808154,28.84,79783.29,0.0,-0.36047,0.00016,29.79646]
[1778258808202,28.84,79783.29,0.0,-0.36047,0.00016,29.79646]
[1778258808312,28.84,79783.29,0.0,-0.36047,0.00016,29.79646]
[1778258813345,28.85,79778.09,0.0,-0.36136,0.00016,29.81953]
[1778258816426,28.86,79782.2,0.0,-0.36071,0.00016,29.80265]
[1778258816471,28.86,79781.53,0.0,-0.36082,0.00016,29.80569]
[1778258817893,28.86,79780.99,0.0,-0.36092,0.00016,29.80818]
[1778258817926,28.86,79780.99,0.0,-0.36092,0.00016,29.80818]
[1778258818464,28.86,79780.99,0.0,-0.36092,0.00016,29.80818]
[1778258818656,28.86,79781.21,0.0,-0.36089,0.00016,29.80744]
[1778258822179,28.87,79781.64,0.0,-0.36083,0.00016,29.80599]
[1778258822222,28.87,79781.64,0.0,-0.36083,0.00016,29.80599]
[1778258822232,28.87,79781.64,0.0,-0.36083,0.00016,29.80599]
[1778258822577,28.87,79781.64,0.0,-0.36083,0.00016,29.80599]
[1778258822588,28.87,79781.64,0.0,-0.36083,0.00016,29.80599]
[1778258822650,28.87,79791.07,0.0,-0.35931,0.00016,29.76613]
[1778258824643,28.87,79791.07,0.0,-0.35931,0.00016,29.76613]
[1778258824829,28.87,79798.42,0.0,-0.35812,0.00016,29.7345]
[1778258826750,28.87,79799.89,0.0,-0.35788,0.00016,29.72821]
[1778258826815,28.87,79800.33,0.0,-0.35781,0.00016,29.72638]
[1778258827984,28.87,79800.33,0.0,-0.35782,0.00016,29.72647]
[1778258828454,28.87,79801.72,0.0,-0.35759,0.00016,29.72052]
[1778258829639,28.87,79801.72,0.0,-0.35759,0.00016,29.72052]
[1778258830229,28.87,79802.25,0.0,-0.35751,0.00016,29.7183]
[1778258836508,28.88,79801.5,0.0,-0.35765,0.00016,29.7222]
[1778258841144,28.88,79799.8,0.0,-0.35794,0.00016,29.72984]
[1778258841185,28.88,79799.8,0.0,-0.35794,0.00016,29.72984]
[1778258841857,28.88,79792.49,0.0,-0.35913,0.00016,29.76156]
[1778258841895,28.88,79792.49,0.0,-0.35913,0.00016,29.76156]
[1778258842600,28.88,79792.49,0.0,-0.35913,0.00016,29.76156]
[1778258842669,28.88,79787.8,0.0,-0.3599,0.00016,29.78188]
[1778258845157,28.89,79788.13,0.0,-0.35986,0.00016,29.7809]
[1778258845570,28.89,79788.23,0.0,-0.35986,0.00016,29.78068]
[1778258850604,28.9,79788.95,0.0,-0.35978,0.00016,29.77871]
[1778258853281,28.9,79788.05,0.0,-0.35993,0.00016,29.77982]
[1778258853295,28.9,79788.05,0.0,-0.35993,0.00016,29.77982]
[1778258853418,28.9,79788.05,0.0,-0.35993,0.00016,29.77982]
[1778258853421,28.9,79788.05,0.0,-0.35993,0.00016,29.77982]
[1778258853453,28.9,79788.05,0.0,-0.35993,0.00016,29.77982]
[1778258853616,28.9,79788.05,0.0,-0.35993,0.00016,29.77982]
[1778258853742,28.9,79788.05,0.0,-0.35993,0.00016,29.77982]
[1778258853808,28.9,79779.92,0.0,-0.36126,0.00016,29.81458]
[1778258854795,28.91,79768.37,0.0,-0.36315,0.00016,29.86349]
[1778258855335,28.91,79768.37,0.0,-0.36315,0.00016,29.86349]
[1778258855720,28.91,79768.37,0.0,-0.36315,0.00016,29.86349]
[1778258855732,28.91,79762.87,0.0,-0.36405,0.00016,29.88634]
[1778258856794,28.91,79762.87,0.0,-0.36405,0.00016,29.88634]
[1778258857922,28.91,79763.51,0.0,-0.36396,0.00016,29.88397]
[1778258858227,28.91,79763.51,0.0,-0.36396,0.00016,29.88397]
[1778258858663,28.91,79762.26,0.0,-0.36417,0.00016,29.88928]
[1778258863698,28.92,79771.32,0.0,-0.36271,0.00016,29.85224]
[1778258866062,28.92,79773.0,0.0,-0.36245,0.00016,29.84548]
[1778258866720,28.92,79772.83,0.0,-0.36248,0.00016,29.84633]
[1778258868732,28.92,79784.71,0.0,-0.36056,0.00016,29.79651]
[1778258873767,28.93,79786.0,0.0,-0.36038,0.00016,29.79186]
[1778258874180,28.93,79786.0,0.0,-0.36038,0.00016,29.79186]
[1778258874775,28.93,79786.17,0.0,-0.36035,0.00016,29.7913]
[1778258878492,28.93,79791.92,0.0,-0.35944,0.00016,29.76725]
[1778258878803,28.93,79791.92,0.0,-0.35944,0.00016,29.76741]
[1778258883839,28.94,79792.98,0.0,-0.3593,0.00016,29.76372]
[1778258885098,28.94,79793.37,0.0,-0.35924,0.00016,29.76222]
[1778258885856,28.94,79793.4,0.0,-0.35924,0.00016,29.76225]
[1778258890888,28.95,79791.07,0.0,-0.35965,0.00016,29.77301]
[1778258894204,28.95,79792.61,0.0,-0.35942,0.00016,29.76686]
[1778258894380,28.95,79796.26,0.0,-0.35882,0.00016,29.75122]
[1778258899648,28.96,79803.25,0.0,-0.35773,0.00016,29.72212]
[1778258900340,28.96,79803.25,0.0,-0.35773,0.00016,29.72212]
[1778258900441,28.96,79804.86,0.0,-0.35747,0.00016,29.71515]
[1778258906763,28.97,79801.14,0.0,-0.3581,0.00016,29.73214]
[1778258906805,28.97,79801.71,0.0,-0.35802,0.00016,29.73003]
[1778258907580,28.97,79801.71,0.0,-0.35802,0.00016,29.73003]
[1778258907678,28.97,79801.14,0.0,-0.35812,0.00016,29.73267]
[1778258910392,28.98,79809.5,0.0,-0.35678,0.00016,29.69681]
[1778258915099,28.98,79812.55,0.0,-0.3563,0.00016,29.68116]
[1778258915603,28.98,79812.55,0.0,-0.3563,0.00016,29.68116]
[1778258915704,28.99,79813.5,0.0,-0.35617,0.00016,29.67767]
[1778258919196,28.99,79820.24,0.0,-0.35509,0.00016,29.64836]
[1778258919906,28.99,79818.2,0.0,-0.35543,0.00016,29.65767]
[1778258923762,29.02,79830.55,0.0,-0.35354,0.00016,29.60607]
[1778258924922,29.02,79830.55,0.0,-0.35354,0.00016,29.60607]
[1778258925034,29.02,79830.55,0.0,-0.35354,0.00016,29.60607]
[1778258925141,29.02,79829.97,0.0,-0.35364,0.00016,29.60877]
[1778258926965,29.02,79830.09,0.0,-0.35362,0.00016,29.60835]
[1778258927845,29.02,79830.63,0.0,-0.35354,0.00016,29.60618]
[1778258931068,29.02,79833.08,0.0,-0.35316,0.00016,29.59552]
[1778258931401,29.02,79833.08,0.0,-0.35316,0.00016,29.59552]
[1778258931545,29.02,79837.51,0.0,-0.35245,0.00016,29.57585]
[1778258932364,29.02,79837.51,0.0,-0.35245,0.00016,29.57585]
[1778258932836,29.02,79837.51,0.0,-0.35245,0.00016,29.57585]
[1778258932866,29.02,79837.03,0.0,-0.35254,0.00016,29.57826]
[1778258933002,29.02,79837.03,0.0,-0.35254,0.00016,29.57826]
[1778258933599,29.02,79837.03,0.0,-0.35254,0.00016,29.57826]
[1778258933623,29.02,79832.06,0.0,-0.35334,0.00016,29.60056]
[1778258935203,29.02,79832.06,0.0,-0.35334,0.00016,29.60056]
[1778258935395,29.03,79822.07,0.0,-0.35495,0.00016,29.64487]
[1778258936797,29.03,79822.07,0.0,-0.35495,0.00016,29.64487]
[1778258936803,29.03,79821.34,0.0,-0.35507,0.00016,29.64826]
[1778258940657,29.03,79820.37,0.0,-0.35524,0.00016,29.65288]
[1778258942529,29.03,79820.17,0.0,-0.35528,0.00016,29.65398]
[1778258942533,29.03,79817.71,0.0,-0.35568,0.00016,29.66477]
[1778258944131,29.03,79816.87,0.0,-0.35583,0.00016,29.66892]
[1778258944274,29.03,79816.87,0.0,-0.35583,0.00016,29.66892]
[1778258948078,29.04,79811.53,0.0,-0.35672,0.00016,29.69291]
[1778258948090,29.04,79811.53,0.0,-0.35672,0.00016,29.69291]
[1778258948302,29.04,79811.53,0.0,-0.35672,0.00016,29.69314]
[1778258949260,29.04,79811.53,0.0,-0.35672,0.00016,29.69314]
[1778258949331,29.04,79800.18,0.0,-0.35856,0.00016,29.74236]
[1778258954346,29.05,79791.21,0.0,-0.36005,0.00016,29.78161]
[1778258957691,29.06,79790.26,0.0,-0.36021,0.00016,29.78599]
[1778258959737,29.06,79789.69,0.0,-0.36033,0.00016,29.78895]
[1778258959744,29.06,79789.69,0.0,-0.36033,0.00016,29.78895]
[1778258959775,29.06,79789.69,0.0,-0.36033,0.00016,29.78895]
[1778258959782,29.06,79789.58,0.0,-0.36035,0.00016,29.7896]
[1778258961716,29.06,79789.58,0.0,-0.36035,0.00016,29.7896]
[1778258961868,29.06,79789.58,0.0,-0.36035,0.00016,29.7896]
[1778258962302,29.06,79790.17,0.0,-0.36027,0.00016,29.78747]
[1778258962402,29.06,79790.17,0.0,-0.36027,0.00016,29.78747]
[1778258967466,29.07,79794.51,0.0,-0.3596,0.00016,29.77005]
[1778258968699,29.07,79797.08,0.0,-0.35919,0.00016,29.75932]
[1778258968712,29.07,79797.08,0.0,-0.35919,0.00016,29.75932]
[1778258968890,29.08,79795.75,0.0,-0.35942,0.00016,29.7652]
[1778258971527,29.08,79805.06,0.0,-0.35791,0.00016,29.72245]
[1778258976128,29.08,79809.83,0.0,-0.35715,0.00016,29.70227]
[1778258978192,29.08,79810.92,0.0,-0.35698,0.00016,29.69764]
[1778258982287,29.08,79811.26,0.0,-0.35694,0.00016,29.69653]
[1778258982983,29.08,79811.26,0.0,-0.35694,0.00016,29.69653]
[1778258982542,29.09,79811.72,0.0,-0.35687,0.00016,29.69463]
[1778258983784,29.09,79811.72,0.0,-0.35687,0.00016,29.69463]
[1778258983840,29.09,79811.72,0.0,-0.35687,0.00016,29.69463]
[1778258983910,29.09,79803.29,0.0,-0.35824,0.00016,29.73132]
[1778258984329,29.09,79803.29,0.0,-0.35824,0.00016,29.73132]
[1778258984778,29.09,79798.72,0.0,-0.35898,0.00016,29.75111]
[1778258985659,29.09,79798.72,0.0,-0.35898,0.00016,29.75111]
[1778258985662,29.09,79798.72,0.0,-0.35898,0.00016,29.75111]
[1778258985691,29.09,79798.72,0.0,-0.35898,0.00016,29.75111]
[1778258985738,29.09,79787.83,0.0,-0.36074,0.00016,29.79729]
[1778258986389,29.09,79787.83,0.0,-0.36074,0.00016,29.79729]
[1778258986575,29.09,79787.55,0.0,-0.3608,0.00016,29.79889]
[1778258988934,29.09,79779.86,0.0,-0.36205,0.00016,29.83114]
[1778258988948,29.09,79779.86,0.0,-0.36205,0.00016,29.83114]
[1778258988982,29.09,79779.86,0.0,-0.36205,0.00016,29.83114]
[1778258989912,29.1,79773.09,0.0,-0.36316,0.00016,29.85972]
[1778258991713,29.1,79762.29,0.0,-0.36492,0.00016,29.90439]
[1778258997021,29.1,79766.22,0.0,-0.3643,0.00016,29.88876]
[1778259002720,29.11,79770.82,0.0,-0.36357,0.00016,29.8703]
[1778259008960,29.11,79767.97,0.0,-0.36405,0.00016,29.88255]
[1778259008987,29.11,79767.69,0.0,-0.3641,0.00016,29.88378]
[1778259011826,29.11,79768.69,0.0,-0.36394,0.00016,29.87983]
[1778259013306,29.12,79768.86,0.0,-0.36392,0.00016,29.87929]
[1778259013334,29.12,79768.86,0.0,-0.36392,0.00016,29.87929]
[1778259015018,29.12,79762.5,0.0,-0.36496,0.00016,29.90543]
[1778259015781,29.13,79762.78,0.0,-0.36496,0.00016,29.90552]
[1778259020815,29.15,79762.81,0.0,-0.36506,0.00016,29.90835]
[1778259025850,29.16,79761.98,0.0,-0.3652,0.00016,29.91199]
[1778259030886,29.16,79760.46,0.0,-0.36546,0.00016,29.91842]
[1778259035359,29.16,79767.58,0.0,-0.3643,0.00016,29.88644]
[1778259035474,29.16,79767.58,0.0,-0.3643,0.00016,29.88644]
[1778259035480,29.16,79767.58,0.0,-0.3643,0.00016,29.88644]
[1778259035979,29.16,79770.03,0.0,-0.36391,0.00016,29.87646]
[1778259037523,29.16,79771.92,0.0,-0.3636,0.00016,29.86877]
[1778259037531,29.16,79771.92,0.0,-0.3636,0.00016,29.86877]
[1778259037538,29.16,79771.92,0.0,-0.3636,0.00016,29.86877]
[1778259039584,29.16,79769.0,0.0,-0.36408,0.00016,29.88093]
[1778259039950,29.16,79767.47,0.0,-0.36433,0.00016,29.88727]
[1778259044986,29.17,79772.25,0.0,-0.36357,0.00016,29.86802]
[1778259050022,29.17,79774.03,0.0,-0.3633,0.00016,29.86106]
[1778259055056,29.18,79776.37,0.0,-0.36294,0.00016,29.85189]
[1778259060383,29.18,79775.69,0.0,-0.36306,0.00016,29.85502]
[1778259060413,29.18,79776.59,0.0,-0.36292,0.00016,29.85138]
[1778259066133,29.18,79769.26,0.0,-0.36412,0.00016,29.88195]
[1778259071274,29.18,79768.19,0.0,-0.3643,0.00016,29.88658]
[1778259071283,29.18,79768.97,0.0,-0.36417,0.00016,29.88345]
[1778259075513,29.19,79773.04,0.0,-0.36352,0.00016,29.86695]
[1778259076077,29.19,79773.49,0.0,-0.36345,0.00016,29.86518]
[1778259081135,29.19,79781.02,0.0,-0.36225,0.00016,29.83449]
[1778259086153,29.2,79780.73,0.0,-0.36232,0.00016,29.83617]
[1778259089900,29.2,79782.33,0.0,-0.36207,0.00016,29.82979]
[1778259090074,29.2,79782.33,0.0,-0.36207,0.00016,29.82979]
[1778259089959,29.2,79782.13,0.0,-0.3621,0.00016,29.83072]
[1778259090773,29.2,79782.13,0.0,-0.3621,0.00016,29.83072]
[1778259090784,29.2,79782.13,0.0,-0.3621,0.00016,29.83072]
[1778259090837,29.2,79787.59,0.0,-0.36123,0.00016,29.80804]
[1778259091523,29.2,79787.59,0.0,-0.36123,0.00016,29.80804]
[1778259091532,29.2,79787.59,0.0,-0.36123,0.00016,29.80804]
[1778259091742,29.2,79791.55,0.0,-0.36058,0.00016,29.78837]
[1778259096742,29.21,79792.33,0.0,-0.36048,0.00016,29.78574]
[1778259102825,29.21,79791.33,0.0,-0.36066,0.00016,29.79062]
[1778259108427,29.22,79789.46,0.0,-0.361,0.00016,29.79942]
[1778259110317,29.22,79789.67,0.0,-0.36097,0.00016,29.79868]
[1778259111117,29.22,79789.59,0.0,-0.36099,0.00016,29.7993]
[1778259111228,29.22,79789.59,0.0,-0.36099,0.00016,29.7993]
[1778259111236,29.22,79789.59,0.0,-0.36099,0.00016,29.7993]
[1778259116284,29.22,79795.95,0.0,-0.35997,0.00016,29.77258]
[1778259121313,29.22,79795.47,0.0,-0.36005,0.00016,29.77464]
[1778259126125,29.22,79797.79,0.0,-0.35968,0.00016,29.7649]
[1778259126554,29.22,79796.53,0.0,-0.35988,0.00016,29.77025]
[1778259128079,29.22,79785.3,0.0,-0.36169,0.00016,29.81747]
[1778259128575,29.22,79785.3,0.0,-0.36169,0.00016,29.81747]
[1778259128606,29.22,79785.3,0.0,-0.36169,0.00016,29.81747]
[1778259128648,29.23,79780.66,0.0,-0.36245,0.00016,29.83687]
[1778259129658,29.23,79780.66,0.0,-0.36245,0.00016,29.83687]
[1778259129694,29.23,79780.66,0.0,-0.36245,0.00016,29.83687]
[1778259130085,29.23,79780.43,0.0,-0.36249,0.00016,29.83795]
[1778259131739,29.23,79780.43,0.0,-0.36249,0.00016,29.83807]
[1778259131832,29.23,79789.01,0.0,-0.36111,0.00016,29.80251]
[1778259132279,29.23,79789.01,0.0,-0.36111,0.00016,29.80251]
[1778259132714,29.23,79790.39,0.0,-0.3609,0.00016,29.79688]
[1778259137738,29.24,79793.08,0.0,-0.36049,0.00016,29.78636]
[1778259144107,29.24,79797.0,0.0,-0.35986,0.00016,29.76985]
[1778259145145,29.24,79798.88,0.0,-0.35957,0.00016,29.76239]
[1778259150157,29.25,79802.32,0.0,-0.35905,0.00016,29.74849]
[1778259154935,29.25,79804.37,0.0,-0.35873,0.00016,29.73728]
[1778259155126,29.25,79804.88,0.0,-0.35865,0.00016,29.73528]
[1778259160166,29.26,79812.03,0.0,-0.35751,0.00016,29.70498]
[1778259160182,29.26,79816.57,0.0,-0.35679,0.00016,29.68549]
[1778259160793,29.26,79816.76,0.0,-0.35676,0.00016,29.6847]
[1778259164567,29.26,79824.81,0.0,-0.35547,0.00016,29.65002]
[1778259164821,29.26,79826.19,0.0,-0.35525,0.00016,29.64407]
[1778259170005,29.26,79829.01,0.0,-0.35481,0.00016,29.63204]
[1778259170979,29.26,79829.4,0.0,-0.35475,0.00016,29.63042]
[1778259171091,29.26,79831.48,0.0,-0.35442,0.00016,29.6214]
[1778259176112,29.26,79835.45,0.0,-0.3538,0.00016,29.60444]
[1778259181114,29.27,79832.15,0.0,-0.35434,0.00016,29.61926]
[1778259181973,29.27,79832.37,0.0,-0.35431,0.00016,29.61847]
[1778259182028,29.27,79832.56,0.0,-0.35428,0.00016,29.61763]
[1778259183248,29.27,79832.56,0.0,-0.35429,0.00016,29.61772]
[1778259183954,29.27,79832.44,0.0,-0.35431,0.00016,29.61833]
[1778259185485,29.27,79835.22,0.0,-0.35387,0.00016,29.60621]
[1778259186143,29.27,79835.22,0.0,-0.35387,0.00016,29.60621]
[1778259185977,29.27,79835.22,0.0,-0.35387,0.00016,29.60629]
[1778259186853,29.27,79835.22,0.0,-0.35387,0.00016,29.60629]
[1778259192013,29.27,79837.96,0.0,-0.35345,0.00016,29.59475]
[1778259193574,29.27,79837.48,0.0,-0.35353,0.00016,29.59694]
[1778259194117,29.28,79837.01,0.0,-0.35361,0.00016,29.5991]
[1778259197397,29.28,79835.42,0.0,-0.35387,0.00016,29.60634]
[1778259197529,29.28,79835.42,0.0,-0.35387,0.00016,29.60641]
[1778259198836,29.28,79835.42,0.0,-0.35387,0.00016,29.60641]
[1778259199061,29.28,79835.42,0.0,-0.35387,0.00016,29.60648]
[1778259200721,29.28,79835.88,0.0,-0.3538,0.00016,29.60453]
[1778259201104,29.28,79837.16,0.0,-0.3536,0.00016,29.59897]
[1778259202844,29.28,79840.11,0.0,-0.35313,0.00016,29.58604]
[1778259202847,29.28,79840.11,0.0,-0.35313,0.00016,29.58604]
[1778259203104,29.28,79842.98,0.0,-0.35268,0.00016,29.57342]
[1778259208125,29.28,79846.12,0.0,-0.35219,0.00016,29.55996]
[1778259210251,29.29,79845.93,0.0,-0.35223,0.00016,29.561]
[1778259211161,29.29,79845.75,0.0,-0.35225,0.00016,29.55869]
[1778259214170,29.29,79854.66,0.0,-0.35084,0.00016,29.51932]
[1778259215713,29.29,79854.62,0.0,-0.35085,0.00016,29.51963]
[1778259216179,29.29,79855.44,0.0,-0.35073,0.00016,29.5161]
[1778259221215,29.3,79856.42,0.0,-0.3506,0.00016,29.51244]
[1778259222700,29.3,79855.79,0.0,-0.35069,0.00016,29.51523]
[1778259223230,29.3,79855.32,0.0,-0.35077,0.00016,29.5173]
[1778259224853,29.3,79857.39,0.0,-0.35044,0.00016,29.50798]
[1778259224954,29.29,79861.06,0.0,-0.34985,0.00016,29.49145]
[1778259225451,29.29,79861.06,0.0,-0.34985,0.00016,29.49145]
[1778259225518,29.29,79860.91,0.0,-0.34988,0.00016,29.49211]
[1778259228594,29.29,79860.82,0.0,-0.34989,0.00016,29.49248]
[1778259228674,29.29,79861.22,0.0,-0.34983,0.00016,29.49067]
[1778259230056,29.29,79861.22,0.0,-0.34983,0.00016,29.49067]
[1778259230101,29.29,79862.27,0.0,-0.34966,0.00016,29.48592]
[1778259235867,29.29,79867.25,0.0,-0.34887,0.00016,29.46344]
[1778259236868,29.29,79866.31,0.0,-0.34902,0.00016,29.46771]
[1778259236910,29.29,79866.31,0.0,-0.34902,0.00016,29.46772]
[1778259238425,29.29,79866.31,0.0,-0.34902,0.00016,29.46772]
[1778259239246,29.3,79865.28,0.0,-0.34919,0.00016,29.47241]
[1778259244265,29.3,79867.0,0.0,-0.34891,0.00016,29.46469]
[1778259245018,29.3,79867.0,0.0,-0.34891,0.00016,29.46469]
[1778259245024,29.3,79867.0,0.0,-0.34891,0.00016,29.46469]
[1778259245112,29.3,79866.35,0.0,-0.34902,0.00016,29.46765]
[1778259245665,29.3,79866.35,0.0,-0.34902,0.00016,29.46765]
[1778259245709,29.3,79865.96,0.0,-0.34908,0.00016,29.46944]
[1778259252122,29.3,79863.96,0.0,-0.3494,0.00016,29.47861]
[1778259253684,29.3,79863.96,0.0,-0.3494,0.00016,29.47861]
[1778259253847,29.3,79861.13,0.0,-0.34985,0.00016,29.49143]
[1778259254517,29.3,79861.13,0.0,-0.34985,0.00016,29.49143]
[1778259254526,29.3,79861.13,0.0,-0.34985,0.00016,29.49143]
[1778259254533,29.3,79861.13,0.0,-0.34985,0.00016,29.49143]
[1778259254781,29.3,79859.63,0.0,-0.35009,0.00016,29.49819]
[1778259256696,29.3,79859.63,0.0,-0.35009,0.00016,29.4982]
[1778259256700,29.3,79859.49,0.0,-0.35011,0.00016,29.49884]
[1778259261236,29.3,79858.01,0.0,-0.35035,0.00016,29.5055]
[1778259262192,29.3,79857.38,0.0,-0.35045,0.00016,29.50833]
[1778259267537,29.3,79856.06,0.0,-0.35066,0.00016,29.51421]
[1778259269074,29.3,79856.06,0.0,-0.35066,0.00016,29.51421]
[1778259269092,29.3,79856.06,0.0,-0.35066,0.00016,29.51421]
[1778259269367,29.3,79856.34,0.0,-0.35061,0.00016,29.51294]
[1778259271275,29.3,79849.9,0.0,-0.35164,0.00016,29.54171]
[1778259272265,29.3,79838.36,0.0,-0.35346,0.00016,29.5895]
[1778259272576,29.3,79838.36,0.0,-0.35346,0.00016,29.5895]
[1778259273257,29.3,79836.03,0.0,-0.35383,0.00016,29.59985]
[1778259274466,29.3,79836.61,0.0,-0.35374,0.00016,29.5974]
[1778259274523,29.3,79836.61,0.0,-0.35374,0.00016,29.5974]
[1778259274535,29.3,79836.61,0.0,-0.35374,0.00016,29.5974]
[1778259275069,29.3,79833.15,0.0,-0.3543,0.00016,29.61267]
[1778259277554,29.3,79827.96,0.0,-0.35513,0.00016,29.63548]
[1778259281257,29.3,79825.07,0.0,-0.3556,0.00016,29.64823]
[1778259281291,29.3,79825.07,0.0,-0.3556,0.00016,29.64823]
[1778259281316,29.3,79825.33,0.0,-0.35556,0.00016,29.64717]
[1778259281721,29.3,79822.58,0.0,-0.356,0.00016,29.65913]
[1778259282896,29.3,79822.58,0.0,-0.356,0.00016,29.65913]
[1778259283111,29.3,79820.15,0.0,-0.35639,0.00016,29.66968]
[1778259288684,29.3,79816.86,0.0,-0.35693,0.00016,29.68398]
[1778259291786,29.3,79817.91,0.0,-0.35676,0.00016,29.6795]
[1778259291823,29.3,79817.91,0.0,-0.35676,0.00016,29.6795]
[1778259291950,29.3,79817.91,0.0,-0.35676,0.00016,29.6795]
[1778259292140,29.3,79819.04,0.0,-0.35658,0.00016,29.67465]
[1778259292407,29.3,79819.04,0.0,-0.35658,0.00016,29.67465]
[1778259292497,29.3,79819.04,0.0,-0.35658,0.00016,29.67465]
[1778259292682,29.3,79819.04,0.0,-0.35658,0.00016,29.67465]
[1778259292788,29.3,79819.04,0.0,-0.35658,0.00016,29.67465]
[1778259292861,29.3,79819.04,0.0,-0.35658,0.00016,29.67465]
[1778259293161,29.3,79819.04,0.0,-0.35658,0.00016,29.67465]
[1778259293212,29.3,79803.79,0.0,-0.35902,0.00016,29.73978]
[1778259293582,29.3,79803.79,0.0,-0.35902,0.00016,29.73978]
[1778259293602,29.3,79803.79,0.0,-0.35902,0.00016,29.73978]
[1778259294277,29.3,79803.79,0.0,-0.35902,0.00016,29.73978]
[1778259293723,29.31,79803.79,0.0,-0.35902,0.00016,29.73991]
[1778259294726,29.31,79791.13,0.0,-0.36106,0.00016,29.7932]
[1778259296227,29.31,79791.13,0.0,-0.36106,0.00016,29.7932]
[1778259296271,29.31,79791.13,0.0,-0.36106,0.00016,29.7932]
[1778259296284,29.31,79791.13,0.0,-0.36106,0.00016,29.7932]
[1778259296400,29.31,79784.9,0.0,-0.36206,0.00016,29.81916]
[1778259296459,29.31,79784.9,0.0,-0.36206,0.00016,29.81916]
[1778259296724,29.31,79784.9,0.0,-0.36206,0.00016,29.81916]
[1778259296747,29.31,79784.9,0.0,-0.36206,0.00016,29.81916]
[1778259297115,29.31,79784.9,0.0,-0.36206,0.00016,29.81916]
[1778259298398,29.31,79791.2,0.0,-0.36106,0.00016,29.79314]
[1778259298755,29.31,79791.2,0.0,-0.36106,0.00016,29.79324]
[1778259304101,29.31,79792.27,0.0,-0.3609,0.00016,29.78922]
[1778259305521,29.31,79791.12,0.0,-0.3611,0.00016,29.79424]
[1778259306597,29.32,79798.73,0.0,-0.35988,0.00016,29.7625]
[1778259306811,29.32,79799.31,0.0,-0.35979,0.00016,29.76004]
[1778259307934,29.32,79799.31,0.0,-0.35979,0.00016,29.76004]
[1778259307943,29.32,79799.31,0.0,-0.35979,0.00016,29.76004]
[1778259308556,29.32,79803.75,0.0,-0.35907,0.00016,29.7413]
[1778259309968,29.32,79803.75,0.0,-0.35907,0.00016,29.74129]
[1778259310069,29.32,79804.44,0.0,-0.35896,0.00016,29.73835]
[1778259316123,29.32,79803.6,0.0,-0.3591,0.00016,29.74192]
[1778259320267,29.32,79806.5,0.0,-0.35864,0.00016,29.72996]
[1778259321258,29.32,79806.5,0.0,-0.35864,0.00016,29.72996]
[1778259321302,29.32,79808.65,0.0,-0.35831,0.00016,29.72099]
[1778259322004,29.32,79808.65,0.0,-0.35831,0.00016,29.72099]
[1778259322513,29.32,79801.26,0.0,-0.35949,0.00016,29.75237]
[1778259322519,29.32,79801.26,0.0,-0.35949,0.00016,29.75237]
[1778259323205,29.32,79801.26,0.0,-0.35949,0.00016,29.75237]
[1778259324300,29.32,79793.95,0.0,-0.36067,0.00016,29.78319]
[1778259324318,29.32,79793.95,0.0,-0.36067,0.00016,29.78319]
[1778259324937,29.32,79788.5,0.0,-0.36155,0.00016,29.8061]
[1778259329973,29.33,79791.35,0.0,-0.36111,0.00016,29.79472]
[1778259332468,29.33,79790.8,0.0,-0.36119,0.00016,29.79405]
[1778259333176,29.33,79790.8,0.0,-0.36119,0.00016,29.79405]
[1778259333266,29.33,79790.63,0.0,-0.36123,0.00016,29.79487]
[1778259339049,29.34,79793.95,0.0,-0.36072,0.00016,29.78172]
[1778259344075,29.34,79793.21,0.0,-0.36086,0.00016,29.78544]
[1778259349104,29.35,79792.94,0.0,-0.36092,0.00016,29.7872]
[1778259354143,29.35,79791.38,0.0,-0.3612,0.00016,29.79435]
[1778259360018,29.36,79790.45,0.0,-0.36137,0.00016,29.79874]
[1778259361317,29.36,79790.45,0.0,-0.36137,0.00016,29.79901]
[1778259361331,29.36,79790.45,0.0,-0.36137,0.00016,29.79901]
[1778259361338,29.36,79790.45,0.0,-0.36137,0.00016,29.79901]
[1778259361371,29.36,79790.35,0.0,-0.3614,0.00016,29.79956]
[1778259363330,29.36,79799.01,0.0,-0.36001,0.00016,29.76354]
[1778259368790,29.36,79806.08,0.0,-0.35888,0.00016,29.7338]
[1778259373287,29.36,79807.68,0.0,-0.35863,0.00016,29.72707]
[1778259373304,29.36,79810.55,0.0,-0.35817,0.00016,29.71491]
[1778259373900,29.36,79810.55,0.0,-0.35817,0.00016,29.71491]
[1778259374284,29.36,79810.55,0.0,-0.35817,0.00016,29.71493]
[1778259375471,29.36,79810.55,0.0,-0.35817,0.00016,29.71493]
[1778259376274,29.36,79810.55,0.0,-0.35817,0.00016,29.71493]
[1778259377085,29.36,79813.33,0.0,-0.35773,0.00016,29.70314]
[1778259377304,29.36,79813.33,0.0,-0.35773,0.00016,29.70316]
[1778259382339,29.36,79814.52,0.0,-0.35754,0.00016,29.69822]
[1778259382753,29.36,79814.52,0.0,-0.35754,0.00016,29.69822]
[1778259383347,29.36,79814.14,0.0,-0.3576,0.00016,29.69987]
[1778259383663,29.36,79814.14,0.0,-0.3576,0.00016,29.69987]
[1778259384204,29.36,79814.14,0.0,-0.3576,0.00016,29.69987]
[1778259384354,29.37,79803.76,0.0,-0.35927,0.00016,29.74408]
[1778259386367,29.37,79796.56,0.0,-0.36043,0.00016,29.7746]
[1778259391402,29.37,79800.28,0.0,-0.35985,0.00016,29.75652]
[1778259395027,29.38,79801.58,0.0,-0.35965,0.00016,29.75135]
[1778259395035,29.38,79801.58,0.0,-0.35965,0.00016,29.75135]
[1778259395958,29.38,79803.15,0.0,-0.35941,0.00016,29.74503]
[1778259395961,29.38,79803.15,0.0,-0.35941,0.00016,29.74503]
[1778259396405,29.38,79803.53,0.0,-0.35935,0.00016,29.74355]
[1778259401409,29.38,79806.59,0.0,-0.35888,0.00016,29.73112]
[1778259405067,29.39,79811.25,0.0,-0.35815,0.00016,29.71187]
[1778259405398,29.39,79811.92,0.0,-0.35805,0.00016,29.70915]
[1778259410399,29.39,79814.0,0.0,-0.35773,0.00016,29.7008]
[1778259415756,29.4,79819.18,0.0,-0.35693,0.00016,29.67942]
[1778259415796,29.4,79819.18,0.0,-0.35693,0.00016,29.67942]
[1778259416521,29.4,79826.21,0.0,-0.35581,0.00016,29.6492]
[1778259416577,29.4,79826.21,0.0,-0.35581,0.00016,29.64922]
[1778259418873,29.4,79828.3,0.0,-0.35548,0.00016,29.64021]
[1778259419415,29.4,79828.3,0.0,-0.35548,0.00016,29.64021]
[1778259418881,29.4,79827.99,0.0,-0.35553,0.00016,29.64157]
[1778259420373,29.4,79827.99,0.0,-0.35553,0.00016,29.64157]
[1778259422518,29.4,79830.2,0.0,-0.35518,0.00016,29.63206]
[1778259422655,29.4,79830.2,0.0,-0.35518,0.00016,29.63206]
[1778259423018,29.4,79830.2,0.0,-0.35518,0.00016,29.63206]
[1778259423430,29.4,79831.88,0.0,-0.35492,0.00016,29.6248]
[1778259423614,29.4,79831.88,0.0,-0.35492,0.00016,29.6248]
[1778259423654,29.4,79831.88,0.0,-0.35492,0.00016,29.6248]
[1778259424435,29.4,79837.42,0.0,-0.35404,0.00016,29.60072]
[1778259427654,29.4,79844.01,0.0,-0.353,0.00016,29.57213]
[1778259433427,29.4,79844.09,0.0,-0.35298,0.00016,29.57166]
[1778259435050,29.4,79844.09,0.0,-0.35298,0.00016,29.57157]
[1778259435118,29.4,79844.09,0.0,-0.35298,0.00016,29.57157]
[1778259435120,29.4,79844.09,0.0,-0.35298,0.00016,29.57157]
[1778259435175,29.4,79844.09,0.0,-0.35298,0.00016,29.57157]
[1778259435364,29.4,79843.76,0.0,-0.35303,0.00016,29.57293]
[1778259437785,29.4,79856.15,0.0,-0.35106,0.00016,29.51788]
[1778259439324,29.4,79856.15,0.0,-0.35106,0.00016,29.51788]
[1778259439397,29.4,79855.93,0.0,-0.35109,0.00016,29.51882]
[1778259440984,29.4,79856.15,0.0,-0.35105,0.00016,29.51779]
[1778259440989,29.4,79856.15,0.0,-0.35105,0.00016,29.51779]
[1778259440994,29.4,79856.15,0.0,-0.35105,0.00016,29.51779]
[1778259446021,29.4,79861.2,0.0,-0.35025,0.00016,29.49509]
[1778259449175,29.4,79858.8,0.0,-0.35063,0.00016,29.50578]
[1778259449191,29.4,79856.24,0.0,-0.35103,0.00016,29.51719]
[1778259451339,29.4,79856.24,0.0,-0.35103,0.00016,29.51716]
[1778259451440,29.4,79853.35,0.0,-0.35148,0.00016,29.52678]
[1778259456857,29.39,79849.2,0.0,-0.35213,0.00016,29.54498]
[1778259460266,29.39,79844.79,0.0,-0.35282,0.00016,29.56436]
[1778259460296,29.39,79844.79,0.0,-0.35282,0.00016,29.56436]
[1778259461453,29.39,79843.98,0.0,-0.35295,0.00016,29.56787]
[1778259461891,29.39,79842.41,0.0,-0.3532,0.00016,29.57467]
[1778259465443,29.39,79841.63,0.0,-0.35332,0.00016,29.57797]
[1778259466323,29.39,79841.37,0.0,-0.35336,0.00016,29.57906]
[1778259472138,29.39,79844.54,0.0,-0.35284,0.00016,29.56483]
[1778259473008,29.39,79842.98,0.0,-0.35309,0.00016,29.57165]
[1778259474596,29.39,79835.52,0.0,-0.35428,0.00016,29.60437]
[1778259474614,29.39,79835.52,0.0,-0.35428,0.00016,29.60437]
[1778259475865,29.39,79828.13,0.0,-0.35546,0.00016,29.63655]
[1778259475992,29.39,79828.66,0.0,-0.35537,0.00016,29.63433]
[1778259481025,29.39,79829.1,0.0,-0.35532,0.00016,29.6328]
[1778259484132,29.39,79826.63,0.0,-0.35571,0.00016,29.64363]
[1778259484441,29.39,79828.33,0.0,-0.35545,0.00016,29.63635]
[1778259485347,29.39,79828.33,0.0,-0.35545,0.00016,29.63635]
[1778259485385,29.39,79826.26,0.0,-0.35578,0.00016,29.64537]
[1778259487812,29.4,79825.27,0.0,-0.35594,0.00016,29.64977]
[1778259488079,29.4,79823.33,0.0,-0.35625,0.00016,29.65818]
[1778259493072,29.4,79817.82,0.0,-0.35714,0.00016,29.68195]
[1778259493105,29.4,79817.82,0.0,-0.35714,0.00016,29.68195]
[1778259494294,29.4,79818.36,0.0,-0.35705,0.00016,29.67967]
[1778259494393,29.4,79819.44,0.0,-0.35688,0.00016,29.67508]
[1778259500481,29.4,79822.94,0.0,-0.35633,0.00016,29.66023]
[1778259501413,29.4,79824.64,0.0,-0.35606,0.00016,29.65298]
[1778259502447,29.4,79824.64,0.0,-0.35606,0.00016,29.65298]
[1778259502459,29.4,79824.64,0.0,-0.35606,0.00016,29.65298]
[1778259504479,29.4,79825.16,0.0,-0.35598,0.00016,29.65079]
[1778259504487,29.4,79825.16,0.0,-0.35598,0.00016,29.65079]
[1778259509503,29.4,79826.68,0.0,-0.35574,0.00016,29.64437]
[1778259510617,29.4,79827.19,0.0,-0.35566,0.00016,29.64223]
[1778259510620,29.4,79827.19,0.0,-0.35566,0.00016,29.64223]
[1778259510628,29.4,79827.19,0.0,-0.35566,0.00016,29.64223]
[1778259512341,29.4,79827.09,0.0,-0.35567,0.00016,29.6395]
[1778259512424,29.4,79827.09,0.0,-0.35567,0.00016,29.6395]
[1778259512655,29.4,79826.97,0.0,-0.35569,0.00016,29.64005]
[1778259512660,29.4,79826.97,0.0,-0.35569,0.00016,29.64005]
[1778259513250,29.4,79826.97,0.0,-0.35569,0.00016,29.64009]
[1778259515375,29.4,79827.61,0.0,-0.35559,0.00016,29.63736]
[1778259515408,29.4,79827.61,0.0,-0.35559,0.00016,29.63736]
[1778259516380,29.4,79827.82,0.0,-0.35555,0.00016,29.63649]
[1778259516481,29.4,79831.22,0.0,-0.35501,0.00016,29.62181]
[1778259519622,29.4,79834.41,0.0,-0.35451,0.00016,29.60811]
[1778259519668,29.4,79834.41,0.0,-0.35451,0.00016,29.60811]
[1778259520834,29.4,79834.64,0.0,-0.35448,0.00016,29.60717]
[1778259521532,29.41,79833.29,0.0,-0.3547,0.00016,29.61318]
[1778259526537,29.41,79827.87,0.0,-0.35557,0.00016,29.63685]
[1778259531542,29.41,79824.67,0.0,-0.35608,0.00016,29.6509]
[1778259536551,29.41,79822.08,0.0,-0.3565,0.00016,29.66222]
[1778259541554,29.41,79820.72,0.0,-0.35672,0.00016,29.66819]
[1778259545218,29.41,79822.7,0.0,-0.35641,0.00016,29.65978]
[1778259545499,29.41,79823.21,0.0,-0.35633,0.00016,29.65761]
[1778259545845,29.41,79823.21,0.0,-0.35633,0.00016,29.65761]
[1778259546484,29.41,79823.21,0.0,-0.35633,0.00016,29.65763]
[1778259551490,29.41,79822.81,0.0,-0.3564,0.00016,29.65944]
[1778259552534,29.41,79823.65,0.0,-0.35627,0.00016,29.65585]
[1778259553268,29.41,79823.65,0.0,-0.35627,0.00016,29.65586]
[1778259553993,29.41,79823.8,0.0,-0.35624,0.00016,29.65524]
[1778259554540,29.41,79823.84,0.0,-0.35624,0.00016,29.65509]
[1778259554725,29.41,79823.84,0.0,-0.35624,0.00016,29.65509]
[1778259555492,29.41,79823.84,0.0,-0.35624,0.00016,29.65509]
[1778259564611,29.42,79830.23,0.0,-0.35523,0.00016,29.62788]
[1778259570582,29.42,79826.88,0.0,-0.35577,0.00016,29.64258]
[1778259570772,29.42,79825.52,0.0,-0.35599,0.00016,29.64851]
[1778259571631,29.42,79820.7,0.0,-0.35675,0.00016,29.66603]
[1778259572522,29.42,79820.7,0.0,-0.35675,0.00016,29.66603]
[1778259572579,29.42,79817.87,0.0,-0.3572,0.00016,29.67813]
[1778259574218,29.42,79814.63,0.0,-0.35772,0.00016,29.69195]
[1778259574319,29.42,79814.21,0.0,-0.35778,0.00016,29.69374]
[1778259575710,29.42,79814.14,0.0,-0.35779,0.00016,29.69404]
[1778259576350,29.42,79814.14,0.0,-0.35779,0.00016,29.69404]
[1778259576554,29.42,79814.14,0.0,-0.35779,0.00016,29.69404]
[1778259576578,29.42,79814.14,0.0,-0.35779,0.00016,29.69404]
[1778259577187,29.42,79812.66,0.0,-0.35803,0.00016,29.70033]
[1778259577210,29.42,79812.66,0.0,-0.35803,0.00016,29.70033]
[1778259577677,29.42,79806.28,0.0,-0.35905,0.00016,29.72731]
[1778259577684,29.42,79806.28,0.0,-0.35905,0.00016,29.72731]
[1778259577720,29.42,79802.7,0.0,-0.35962,0.00016,29.74235]
[1778259582737,29.42,79799.91,0.0,-0.36006,0.00016,29.75386]
[1778259584962,29.42,79802.41,0.0,-0.35966,0.00016,29.74335]
[1778259585541,29.42,79802.07,0.0,-0.35971,0.00016,29.74475]
[1778259586406,29.42,79802.07,0.0,-0.35971,0.00016,29.74475]
[1778259586442,29.42,79802.07,0.0,-0.35971,0.00016,29.74475]
[1778259586563,29.42,79802.07,0.0,-0.35971,0.00016,29.74475]
[1778259586543,29.42,79802.82,0.0,-0.35959,0.00016,29.74157]
[1778259586770,29.42,79802.82,0.0,-0.35959,0.00016,29.74155]
[1778259588016,29.42,79802.82,0.0,-0.35959,0.00016,29.74155]
[1778259588648,29.42,79802.82,0.0,-0.35959,0.00016,29.74155]
[1778259588096,29.42,79803.26,0.0,-0.35952,0.00016,29.73967]
[1778259588783,29.42,79803.26,0.0,-0.35952,0.00016,29.73965]
[1778259594552,29.42,79802.37,0.0,-0.35966,0.00016,29.74326]
[1778259599860,29.41,79797.98,0.0,-0.36035,0.00016,29.76147]
[1778259601992,29.41,79798.4,0.0,-0.36028,0.00016,29.75968]
[1778259602029,29.41,79798.4,0.0,-0.36028,0.00016,29.75968]
[1778259602097,29.41,79798.4,0.0,-0.36028,0.00016,29.75968]
[1778259602375,29.41,79798.4,0.0,-0.36028,0.00016,29.75968]
[1778259602383,29.41,79798.4,0.0,-0.36028,0.00016,29.75968]
[1778259602476,29.41,79798.28,0.0,-0.3603,0.00016,29.76015]
[1778259603257,29.41,79798.28,0.0,-0.3603,0.00016,29.76015]
[1778259603343,29.41,79789.81,0.0,-0.36166,0.00016,29.79548]
[1778259603929,29.41,79789.81,0.0,-0.36166,0.00016,29.79548]
[1778259604542,29.41,79789.81,0.0,-0.36166,0.00016,29.79548]
[1778259604561,29.41,79789.81,0.0,-0.36166,0.00016,29.79548]
[1778259604620,29.42,79784.45,0.0,-0.36253,0.00016,29.81768]
[1778259604824,29.42,79784.45,0.0,-0.36253,0.00016,29.81768]
[1778259605482,29.42,79781.86,0.0,-0.36294,0.00016,29.82839]
[1778259607698,29.42,79779.56,0.0,-0.36332,0.00016,29.83795]
[1778259607918,29.42,79774.52,0.0,-0.36413,0.00016,29.85854]
[1778259609499,29.42,79774.52,0.0,-0.36413,0.00016,29.85854]
[1778259609606,29.42,79778.37,0.0,-0.36351,0.00016,29.84293]
[1778259611338,29.42,79787.52,0.0,-0.36205,0.00016,29.80555]
[1778259614053,29.42,79788.57,0.0,-0.36189,0.00016,29.80142]
[1778259614568,29.42,79788.59,0.0,-0.36189,0.00016,29.80143]
[1778259616406,29.42,79795.82,0.0,-0.36073,0.00016,29.77141]
[1778259616667,29.42,79801.2,0.0,-0.35987,0.00016,29.74891]
[1778259617291,29.42,79801.2,0.0,-0.35987,0.00016,29.74891]
[1778259617452,29.42,79801.2,0.0,-0.35987,0.00016,29.74891]
[1778259623291,29.42,79807.9,0.0,-0.3588,0.00016,29.72067]
[1778259623779,29.42,79809.81,0.0,-0.35849,0.00016,29.71259]
[1778259624318,29.42,79815.08,0.0,-0.35765,0.00016,29.69023]
[1778259624909,29.42,79815.08,0.0,-0.35765,0.00016,29.69023]
[1778259625304,29.42,79819.99,0.0,-0.35687,0.00016,29.66928]
[1778259631081,29.42,79825.21,0.0,-0.35603,0.00016,29.64388]
[1778259633206,29.42,79830.6,0.0,-0.35518,0.00016,29.62067]
[1778259633578,29.42,79831.28,0.0,-0.35507,0.00016,29.6178]
[1778259637578,29.43,79838.74,0.0,-0.35389,0.00016,29.58562]
[1778259637583,29.43,79838.74,0.0,-0.35389,0.00016,29.58562]
[1778259637612,29.43,79838.74,0.0,-0.35389,0.00016,29.58562]
[1778259637619,29.43,79837.03,0.0,-0.35416,0.00016,29.59304]
[1778259643481,29.42,79838.53,0.0,-0.35391,0.00016,29.58616]
[1778259645832,29.42,79837.74,0.0,-0.35403,0.00016,29.58938]
[1778259646184,29.42,79838.59,0.0,-0.35389,0.00016,29.58559]
[1778259651220,29.42,79838.75,0.0,-0.35386,0.00016,29.58451]
[1778259656685,29.42,79838.32,0.0,-0.35391,0.00016,29.58609]
[1778259660365,29.41,79839.14,0.0,-0.35377,0.00016,29.58221]
[1778259662947,29.41,79840.9,0.0,-0.35349,0.00016,29.57429]
[1778259663928,29.41,79844.15,0.0,-0.35297,0.00016,29.55996]
[1778259664200,29.41,79844.15,0.0,-0.35297,0.00016,29.55996]
[1778259664643,29.41,79844.15,0.0,-0.35297,0.00016,29.55996]
[1778259664721,29.41,79849.21,0.0,-0.35216,0.00016,29.53758]
[1778259666244,29.41,79849.6,0.0,-0.3521,0.00016,29.53579]
[1778259666709,29.41,79869.24,0.0,-0.34899,0.00016,29.448]
[1778259668091,29.41,79868.64,0.0,-0.34908,0.00016,29.4507]
[1778259668103,29.41,79868.64,0.0,-0.34908,0.00016,29.4507]
[1778259668349,29.41,79868.64,0.0,-0.34908,0.00016,29.45071]
[1778259671754,29.41,79868.27,0.0,-0.34914,0.00016,29.45241]
[1778259672283,29.41,79868.27,0.0,-0.34914,0.00016,29.45242]
[1778259672376,29.41,79868.01,0.0,-0.34918,0.00016,29.45361]
[1778259677279,29.41,79868.99,0.0,-0.34903,0.00016,29.44926]
[1778259677309,29.41,79868.99,0.0,-0.34903,0.00016,29.44926]
[1778259678546,29.41,79866.76,0.0,-0.34938,0.00016,29.45934]
[1778259679175,29.41,79860.54,0.0,-0.35037,0.00016,29.48726]
[1778259679509,29.41,79859.0,0.0,-0.35061,0.00016,29.49415]
[1778259683122,29.41,79859.06,0.0,-0.3506,0.00016,29.49383]
[1778259683902,29.41,79865.13,0.0,-0.34964,0.00016,29.46662]
[1778259684463,29.41,79865.13,0.0,-0.34964,0.00016,29.46662]
[1778259686557,29.41,79867.45,0.0,-0.34927,0.00016,29.45619]
[1778259692518,29.41,79875.19,0.0,-0.34805,0.00016,29.41823]
[1778259696820,29.41,79869.2,0.0,-0.349,0.00016,29.44553]
[1778259697760,29.41,79866.19,0.0,-0.34948,0.00016,29.45914]
[1778259698026,29.41,79866.19,0.0,-0.34948,0.00016,29.45914]
[1778259698034,29.41,79866.19,0.0,-0.34948,0.00016,29.45914]
[1778259698070,29.41,79866.19,0.0,-0.34948,0.00016,29.45914]
[1778259698386,29.41,79866.19,0.0,-0.34948,0.00016,29.45914]
[1778259698395,29.41,79866.19,0.0,-0.34948,0.00016,29.45914]
[1778259698562,29.41,79866.19,0.0,-0.34948,0.00016,29.45917]
[1778259699281,29.41,79866.19,0.0,-0.34948,0.00016,29.45917]
[1778259699567,29.41,79856.38,0.0,-0.35103,0.00016,29.5031]
[1778259702999,29.41,79856.03,0.0,-0.35109,0.00016,29.50463]
[1778259703116,29.41,79856.03,0.0,-0.35109,0.00016,29.50463]
[1778259703610,29.41,79856.03,0.0,-0.35109,0.00016,29.50463]
[1778259704791,29.41,79846.74,0.0,-0.35256,0.00016,29.54576]
[1778259704959,29.41,79846.74,0.0,-0.35256,0.00016,29.54576]
[1778259705501,29.41,79846.74,0.0,-0.35256,0.00016,29.54576]
[1778259705534,29.41,79846.74,0.0,-0.35256,0.00016,29.54576]
[1778259705825,29.41,79841.18,0.0,-0.35344,0.00016,29.57015]
[1778259705861,29.41,79841.18,0.0,-0.35344,0.00016,29.57015]
[1778259707205,29.41,79833.33,0.0,-0.35468,0.00016,29.60434]
[1778259707629,29.41,79833.33,0.0,-0.35468,0.00016,29.60427]
[1778259708296,29.41,79833.33,0.0,-0.35468,0.00016,29.60427]
[1778259708580,29.41,79833.33,0.0,-0.35468,0.00016,29.60427]
[1778259708718,29.41,79831.35,0.0,-0.355,0.00016,29.61296]
[1778259709242,29.41,79831.35,0.0,-0.355,0.00016,29.61296]
[1778259709637,29.41,79831.35,0.0,-0.355,0.00016,29.61304]
[1778259711305,29.41,79830.69,0.0,-0.35511,0.00016,29.61598]
[1778259711654,29.42,79829.04,0.0,-0.35538,0.00016,29.6232]
[1778259712546,29.42,79829.04,0.0,-0.35538,0.00016,29.6232]
[1778259713349,29.42,79830.1,0.0,-0.35521,0.00016,29.61869]
[1778259713668,29.42,79829.75,0.0,-0.35527,0.00016,29.62028]
[1778259715404,29.42,79831.3,0.0,-0.35502,0.00016,29.61364]
[1778259715684,29.42,79830.36,0.0,-0.35518,0.00016,29.61779]
[1778259720702,29.42,79833.67,0.0,-0.35466,0.00016,29.60374]
[1778259721029,29.42,79833.93,0.0,-0.35462,0.00016,29.60269]
[1778259721550,29.42,79833.93,0.0,-0.35462,0.00016,29.60269]
[1778259721559,29.42,79833.93,0.0,-0.35462,0.00016,29.60269]
[1778259724542,29.42,79848.72,0.0,-0.35228,0.00016,29.53819]
[1778259724750,29.42,79848.72,0.0,-0.35228,0.00016,29.53819]
[1778259724839,29.42,79850.3,0.0,-0.35204,0.00016,29.53134]
[1778259726507,29.42,79852.3,0.0,-0.35172,0.00016,29.52262]
[1778259726763,29.42,79853.78,0.0,-0.35149,0.00016,29.51601]
[1778259727714,29.42,79853.78,0.0,-0.35149,0.00016,29.51601]
[1778259727796,29.42,79854.79,0.0,-0.35132,0.00016,29.51145]
[1778259730100,29.42,79858.45,0.0,-0.35074,0.00016,29.49512]
[1778259730787,29.42,79860.73,0.0,-0.35038,0.00016,29.48492]
[1778259735789,29.42,79867.03,0.0,-0.34938,0.00016,29.45663]
[1778259737929,29.42,79868.38,0.0,-0.34917,0.00016,29.45056]
[1778259737932,29.42,79868.38,0.0,-0.34917,0.00016,29.45056]
[1778259738066,29.42,79869.46,0.0,-0.349,0.00016,29.4457]
[1778259745617,29.42,79870.67,0.0,-0.34881,0.00016,29.44032]
[1778259747311,29.42,79870.56,0.0,-0.34883,0.00016,29.44082]
[1778259747319,29.42,79873.48,0.0,-0.34837,0.00016,29.42764]
[1778259749295,29.42,79873.48,0.0,-0.34837,0.00016,29.42766]
[1778259749337,29.42,79873.7,0.0,-0.34834,0.00016,29.42669]
[1778259755687,29.42,79868.11,0.0,-0.34921,0.00016,29.44877]
[1778259756194,29.42,79868.11,0.0,-0.34921,0.00016,29.44877]
[1778259757225,29.42,79870.53,0.0,-0.34883,0.00016,29.43787]
[1778259757667,29.42,79875.65,0.0,-0.34802,0.00016,29.41471]
[1778259759435,29.43,79876.34,0.0,-0.34791,0.00016,29.41162]
[1778259759511,29.43,79876.34,0.0,-0.34791,0.00016,29.41162]
[1778259759612,29.43,79874.49,0.0,-0.3482,0.00016,29.42005]
[1778259760131,29.43,79874.49,0.0,-0.3482,0.00016,29.42005]
[1778259760333,29.43,79871.24,0.0,-0.34872,0.00016,29.4348]
[1778259761110,29.43,79871.24,0.0,-0.34872,0.00016,29.4348]
[1778259761166,29.43,79869.57,0.0,-0.34898,0.00016,29.44237]
[1778259767044,29.43,79865.03,0.0,-0.3497,0.00016,29.46288]
[1778259772754,29.43,79863.15,0.0,-0.35,0.00016,29.47132]
[1778259772777,29.43,79863.07,0.0,-0.35001,0.00016,29.47168]
[1778259773340,29.43,79863.07,0.0,-0.35001,0.00016,29.47168]
[1778259773497,29.43,79863.07,0.0,-0.35001,0.00016,29.47168]
[1778259774967,29.43,79862.32,0.0,-0.35013,0.00016,29.47505]
[1778259775016,29.43,79862.32,0.0,-0.35013,0.00016,29.47505]
[1778259776844,29.43,79859.27,0.0,-0.35062,0.00016,29.48867]
[1778259777618,29.43,79858.9,0.0,-0.35067,0.00016,29.49031]
[1778259780126,29.43,79856.64,0.0,-0.35103,0.00016,29.50034]
[1778259780182,29.43,79856.64,0.0,-0.35103,0.00016,29.50034]
[1778259780209,29.43,79856.64,0.0,-0.35103,0.00016,29.50034]
[1778259780246,29.43,79856.64,0.0,-0.35103,0.00016,29.50034]
[1778259780718,29.43,79854.07,0.0,-0.35144,0.00016,29.51174]
[1778259780954,29.43,79854.07,0.0,-0.35144,0.00016,29.51174]
[1778259781141,29.43,79854.07,0.0,-0.35144,0.00016,29.51171]
[1778259785281,29.42,79849.88,0.0,-0.35209,0.00016,29.53009]
[1778259785784,29.42,79849.88,0.0,-0.35209,0.00016,29.53009]
[1778259786156,29.42,79851.73,0.0,-0.3518,0.00016,29.52186]
[1778259786164,29.42,79851.73,0.0,-0.3518,0.00016,29.52186]
[1778259786169,29.42,79851.73,0.0,-0.3518,0.00016,29.52186]
[1778259786302,29.42,79853.89,0.0,-0.35146,0.00016,29.51224]
[1778259792050,29.42,79859.73,0.0,-0.35053,0.00016,29.48611]
[1778259792073,29.42,79859.73,0.0,-0.35053,0.00016,29.48611]
[1778259792363,29.42,79863.18,0.0,-0.34998,0.00016,29.47065]
[1778259795278,29.42,79868.49,0.0,-0.34914,0.00016,29.44679]
[1778259795287,29.42,79872.68,0.0,-0.34848,0.00016,29.42787]
[1778259801287,29.42,79870.13,0.0,-0.34889,0.00016,29.43956]
[1778259806315,29.42,79866.72,0.0,-0.34943,0.00016,29.45505]
[1778259811351,29.43,79865.86,0.0,-0.34955,0.00016,29.45578]
[1778259816386,29.43,79870.22,0.0,-0.34887,0.00016,29.43627]
[1778259821421,29.43,79871.47,0.0,-0.34868,0.00016,29.43078]
[1778259825320,29.43,79870.13,0.0,-0.34889,0.00016,29.43691]
[1778259825326,29.43,79870.13,0.0,-0.34889,0.00016,29.43691]
[1778259825450,29.43,79865.72,0.0,-0.34959,0.00016,29.45677]
[1778259829552,29.43,79860.06,0.0,-0.35048,0.00016,29.48212]
[1778259829851,29.43,79860.06,0.0,-0.35048,0.00016,29.48212]
[1778259829897,29.43,79860.06,0.0,-0.35048,0.00016,29.48212]
[1778259829918,29.43,79855.45,0.0,-0.35121,0.00016,29.50265]
[1778259830484,29.43,79855.58,0.0,-0.35119,0.00016,29.50206]
[1778259832498,29.43,79842.43,0.0,-0.35328,0.00016,29.56004]
[1778259836378,29.43,79845.39,0.0,-0.3528,0.00016,29.54684]
[1778259837022,29.43,79850.52,0.0,-0.35198,0.00016,29.52415]
[1778259839360,29.42,79852.06,0.0,-0.35174,0.00016,29.51723]
[1778259839984,29.42,79851.53,0.0,-0.35182,0.00016,29.51954]
[1778259842996,29.42,79854.24,0.0,-0.35138,0.00016,29.50738]
[1778259848610,29.42,79855.67,0.0,-0.35115,0.00016,29.50078]
[1778259852162,29.42,79856.62,0.0,-0.35099,0.00016,29.49643]
[1778259852185,29.42,79856.62,0.0,-0.35099,0.00016,29.49643]
[1778259852641,29.42,79856.6,0.0,-0.351,0.00016,29.49648]
[1778259853546,29.42,79856.6,0.0,-0.351,0.00016,29.49648]
[1778259853824,29.42,79852.19,0.0,-0.35169,0.00016,29.51604]
[1778259859687,29.42,79848.75,0.0,-0.35223,0.00016,29.53091]
[1778259860600,29.42,79848.75,0.0,-0.35223,0.00016,29.53091]
[1778259862539,29.42,79859.09,0.0,-0.35059,0.00016,29.48488]
[1778259862546,29.42,79859.09,0.0,-0.35059,0.00016,29.48488]
[1778259862550,29.42,79859.09,0.0,-0.35059,0.00016,29.48488]
[1778259862708,29.42,79859.09,0.0,-0.35058,0.00016,29.48483]
[1778259863978,29.42,79860.22,0.0,-0.3504,0.00016,29.47975]
[1778259864979,29.42,79860.88,0.0,-0.3503,0.00016,29.47678]
[1778259865729,29.42,79859.9,0.0,-0.35045,0.00016,29.48114]
[1778259869072,29.42,79863.22,0.0,-0.34993,0.00016,29.4662]
[1778259869757,29.41,79864.84,0.0,-0.34967,0.00016,29.45891]
[1778259872049,29.41,79861.48,0.0,-0.35019,0.00016,29.47075]
[1778259872257,29.41,79861.48,0.0,-0.35019,0.00016,29.47075]
[1778259872477,29.41,79861.48,0.0,-0.35019,0.00016,29.47075]
[1778259872487,29.41,79861.48,0.0,-0.35019,0.00016,29.47075]
[1778259873339,29.41,79868.65,0.0,-0.34905,0.00016,29.43851]
[1778259873563,29.41,79868.65,0.0,-0.34905,0.00016,29.43851]
[1778259873659,29.41,79868.65,0.0,-0.34905,0.00016,29.43851]
[1778259873786,29.41,79868.65,0.0,-0.34905,0.00016,29.4385]
[1778259874719,29.41,79868.65,0.0,-0.34905,0.00016,29.4385]
[1778259874798,29.41,79870.66,0.0,-0.34873,0.00016,29.42943]
[1778259879797,29.42,79875.71,0.0,-0.34794,0.00016,29.40664]
[1778259879873,29.42,79878.03,0.0,-0.34757,0.00016,29.39609]
[1778259880306,29.42,79878.03,0.0,-0.34757,0.00016,29.39609]
[1778259880668,29.42,79878.03,0.0,-0.34757,0.00016,29.39609]
[1778259880840,29.42,79878.03,0.0,-0.34757,0.00016,29.39612]
[1778259881913,29.42,79878.03,0.0,-0.34757,0.00016,29.39612]
[1778259881949,29.42,79893.44,0.0,-0.34515,0.00016,29.32544]
[1778259883421,29.42,79893.44,0.0,-0.34515,0.00016,29.32552]
[1778259883863,29.42,79895.11,0.0,-0.34489,0.00016,29.31788]
[1778259884143,29.42,79895.11,0.0,-0.34489,0.00016,29.31788]
[1778259884593,29.42,79895.11,0.0,-0.34489,0.00016,29.31788]
[1778259886228,29.42,79901.45,0.0,-0.3439,0.00016,29.28861]
[1778259886880,29.42,79906.54,0.0,-0.3431,0.00016,29.26494]
[1778259891433,29.42,79909.56,0.0,-0.34264,0.00016,29.25131]
[1778259891922,29.42,79908.99,0.0,-0.34274,0.00016,29.25411]
[1778259893404,29.42,79909.04,0.0,-0.34273,0.00016,29.254]
[1778259896951,29.43,79899.54,0.0,-0.34424,0.00016,29.29891]
[1778259901986,29.43,79895.4,0.0,-0.3449,0.00016,29.3184]
[1778259902427,29.43,79895.4,0.0,-0.3449,0.00016,29.3184]
[1778259902983,29.43,79900.98,0.0,-0.34403,0.00016,29.29256]
[1778259905782,29.43,79911.78,0.0,-0.34234,0.00016,29.24238]
[1778259907583,29.43,79913.59,0.0,-0.34206,0.00016,29.23399]
[1778259907901,29.43,79913.92,0.0,-0.34202,0.00016,29.23257]
[1778259908041,29.43,79913.92,0.0,-0.34202,0.00016,29.23257]
[1778259908103,29.43,79913.92,0.0,-0.34202,0.00016,29.23257]
[1778259908184,29.43,79913.92,0.0,-0.34202,0.00016,29.23257]
[1778259908542,29.44,79915.85,0.0,-0.34172,0.00016,29.22362]
[1778259912105,29.44,79917.44,0.0,-0.34147,0.00016,29.21629]
[1778259912650,29.44,79917.73,0.0,-0.34143,0.00016,29.21503]
[1778259913558,29.44,79917.73,0.0,-0.34143,0.00016,29.21503]
[1778259913806,29.44,79917.73,0.0,-0.34143,0.00016,29.21503]
[1778259913907,29.44,79916.2,0.0,-0.34168,0.00016,29.22238]
[1778259914676,29.44,79916.2,0.0,-0.34168,0.00016,29.22238]
[1778259914708,29.44,79916.2,0.0,-0.34168,0.00016,29.22238]
[1778259914714,29.44,79916.2,0.0,-0.34168,0.00016,29.22238]
[1778259914834,29.44,79916.2,0.0,-0.34168,0.00016,29.22238]
[1778259914988,29.44,79916.2,0.0,-0.34168,0.00016,29.22238]
[1778259914914,29.44,79911.56,0.0,-0.34241,0.00016,29.24436]
[1778259915887,29.44,79901.48,0.0,-0.34399,0.00016,29.2916]
[1778259916184,29.44,79901.48,0.0,-0.34399,0.00016,29.2916]
[1778259918308,29.44,79894.92,0.0,-0.34503,0.00016,29.3222]
[1778259918583,29.44,79893.69,0.0,-0.34522,0.00016,29.32796]
[1778259919061,29.44,79893.69,0.0,-0.34522,0.00016,29.32796]
[1778259919392,29.44,79895.23,0.0,-0.34498,0.00016,29.32091]
[1778259921004,29.44,79904.17,0.0,-0.34358,0.00016,29.27946]
[1778259922734,29.44,79905.5,0.0,-0.34338,0.00016,29.27335]
[1778259922765,29.44,79906.22,0.0,-0.34327,0.00016,29.2701]
[1778259928808,29.45,79909.81,0.0,-0.34272,0.00016,29.25385]
[1778259928813,29.45,79908.86,0.0,-0.34287,0.00016,29.25842]
[1778259930358,29.45,79908.86,0.0,-0.34288,0.00016,29.25854]
[1778259930607,29.45,79898.55,0.0,-0.3445,0.00016,29.3067]
[1778259931504,29.45,79898.55,0.0,-0.3445,0.00016,29.3067]
[1778259931514,29.45,79898.55,0.0,-0.3445,0.00016,29.3067]
[1778259933442,29.45,79883.01,0.0,-0.34693,0.00016,29.37512]
[1778259935691,29.45,79880.58,0.0,-0.34732,0.00016,29.38625]
[1778259935787,29.45,79879.13,0.0,-0.34755,0.00016,29.39287]
[1778259936675,29.45,79879.13,0.0,-0.34755,0.00016,29.39287]
[1778259936683,29.45,79884.36,0.0,-0.34672,0.00016,29.36904]
[1778259937520,29.45,79884.36,0.0,-0.34672,0.00016,29.36904]
[1778259938681,29.45,79886.11,0.0,-0.34645,0.00016,29.36108]
[1778259939005,29.45,79886.11,0.0,-0.34645,0.00016,29.36108]
[1778259938734,29.45,79888.34,0.0,-0.3461,0.00016,29.3509]
[1778259939124,29.45,79888.34,0.0,-0.3461,0.00016,29.3509]
[1778259940242,29.45,79888.34,0.0,-0.3461,0.00016,29.35096]
[1778259940807,29.45,79887.91,0.0,-0.34617,0.00016,29.353]
[1778259942251,29.45,79887.0,0.0,-0.34632,0.00016,29.35724]
[1778259942887,29.45,79887.0,0.0,-0.34632,0.00016,29.35724]
[1778259948353,29.46,79889.64,0.0,-0.34591,0.00016,29.34553]
[1778259950009,29.46,79891.2,0.0,-0.34567,0.00016,29.33843]
[1778259951009,29.46,79894.14,0.0,-0.34521,0.00016,29.32496]
[1778259951040,29.46,79894.14,0.0,-0.34521,0.00016,29.32496]
[1778259950742,29.46,79896.44,0.0,-0.34485,0.00016,29.31442]
[1778259951359,29.46,79896.44,0.0,-0.34486,0.00016,29.31451]
[1778259952638,29.46,79896.44,0.0,-0.34486,0.00016,29.31451]
[1778259952669,29.46,79896.44,0.0,-0.34486,0.00016,29.31451]
[1778259953038,29.46,79896.44,0.0,-0.34486,0.00016,29.31451]
[1778259952739,29.46,79903.26,0.0,-0.34379,0.00016,29.28296]
[1778259953980,29.46,79903.58,0.0,-0.34374,0.00016,29.28158]
[1778259957828,29.46,79905.95,0.0,-0.34338,0.00016,29.27088]
[1778259957892,29.46,79905.95,0.0,-0.34338,0.00016,29.27088]
[1778259957909,29.46,79907.0,0.0,-0.34322,0.00016,29.26609]
[1778259960885,29.46,79916.95,0.0,-0.34167,0.00016,29.21959]
[1778259961779,29.46,79916.95,0.0,-0.34167,0.00016,29.21959]
[1778259961787,29.46,79916.95,0.0,-0.34167,0.00016,29.21959]
[1778259961796,29.46,79917.46,0.0,-0.34159,0.00016,29.21714]
[1778259962232,29.46,79917.46,0.0,-0.34159,0.00016,29.21714]
[1778259962450,29.46,79917.55,0.0,-0.34157,0.00016,29.21667]
[1778259963549,29.46,79917.55,0.0,-0.34157,0.00016,29.21667]
[1778259963560,29.46,79917.55,0.0,-0.34157,0.00016,29.21667]
[1778259963875,29.46,79917.55,0.0,-0.34157,0.00016,29.21667]
[1778259963933,29.46,79925.93,0.0,-0.34026,0.00016,29.17694]
[1778259964413,29.46,79925.93,0.0,-0.34026,0.00016,29.17694]
[1778259965355,29.46,79925.93,0.0,-0.34026,0.00016,29.17694]
[1778259965465,29.46,79922.6,0.0,-0.34078,0.00016,29.19273]
[1778259970506,29.46,79921.09,0.0,-0.34101,0.00016,29.19981]
[1778259973174,29.46,79916.05,0.0,-0.3418,0.00016,29.22354]
[1778259973429,29.46,79916.05,0.0,-0.3418,0.00016,29.22354]
[1778259973558,29.46,79916.05,0.0,-0.3418,0.00016,29.22354]
[1778259973857,29.46,79913.29,0.0,-0.34223,0.00016,29.23648]
[1778259976317,29.46,79911.29,0.0,-0.34255,0.00016,29.24618]
[1778259976324,29.46,79911.29,0.0,-0.34255,0.00016,29.24618]
[1778259976573,29.46,79911.29,0.0,-0.34255,0.00016,29.24618]
[1778259976654,29.46,79912.2,0.0,-0.34241,0.00016,29.24205]
[1778259982591,29.47,79915.11,0.0,-0.34199,0.00016,29.22928]
[1778259985900,29.47,79915.24,0.0,-0.34198,0.00016,29.22897]
[1778259986027,29.47,79915.24,0.0,-0.34198,0.00016,29.22897]
[1778259986047,29.47,79916.26,0.0,-0.34182,0.00016,29.22432]
[1778259990317,29.47,79923.51,0.0,-0.34069,0.00016,29.19013]
[1778259990753,29.47,79913.52,0.0,-0.34225,0.00016,29.23726]
[1778259991425,29.47,79913.52,0.0,-0.34225,0.00016,29.23726]
[1778259991461,29.47,79913.52,0.0,-0.34225,0.00016,29.23726]
[1778259991986,29.47,79913.52,0.0,-0.34225,0.00016,29.23726]
[1778259992041,29.47,79912.57,0.0,-0.34239,0.00016,29.23865]
[1778259996490,29.48,79911.19,0.0,-0.34263,0.00016,29.2457]
[1778259996745,29.48,79911.19,0.0,-0.34263,0.00016,29.2457]
[1778260002165,29.48,79917.31,0.0,-0.34169,0.00016,29.21777]
[1778260004700,29.49,79918.24,0.0,-0.34156,0.00016,29.21369]
[1778260005003,29.49,79919.28,0.0,-0.3414,0.00016,29.20894]
[1778260006039,29.49,79919.28,0.0,-0.3414,0.00016,29.20894]
[1778260006762,29.49,79925.14,0.0,-0.34049,0.00016,29.18131]
[1778260011797,29.49,79932.04,0.0,-0.33941,0.00016,29.14841]
[1778260015007,29.49,79929.66,0.0,-0.33978,0.00016,29.15977]
[1778260015074,29.49,79929.99,0.0,-0.33973,0.00016,29.15819]
[1778260017116,29.49,79929.99,0.0,-0.33973,0.00016,29.15819]
[1778260017441,29.49,79937.6,0.0,-0.33854,0.00016,29.12178]
[1778260017839,29.49,79937.6,0.0,-0.33854,0.00016,29.12179]
[1778260018188,29.49,79937.6,0.0,-0.33854,0.00016,29.12179]
[1778260018455,29.49,79937.6,0.0,-0.33854,0.00016,29.12179]
[1778260018528,29.49,79937.6,0.0,-0.33854,0.00016,29.12179]
[1778260018539,29.49,79937.6,0.0,-0.33854,0.00016,29.12179]
[1778260018932,29.49,79951.02,0.0,-0.33645,0.00016,29.05699]
[1778260020690,29.49,79951.02,0.0,-0.33646,0.00016,29.05705]
[1778260020860,29.49,79951.71,0.0,-0.33635,0.00016,29.05379]
[1778260024681,29.49,79952.99,0.0,-0.33616,0.00016,29.04787]
[1778260024888,29.49,79952.02,0.0,-0.33632,0.00016,29.05269]
[1778260026436,29.49,79952.19,0.0,-0.33629,0.00016,29.05197]
[1778260026447,29.49,79952.19,0.0,-0.33629,0.00016,29.05197]
[1778260026813,29.49,79952.19,0.0,-0.33629,0.00016,29.05197]
[1778260026902,29.49,79952.29,0.0,-0.33628,0.00016,29.05158]
[1778260028724,29.49,79953.03,0.0,-0.33617,0.00016,29.04807]
[1778260028952,29.49,79953.26,0.0,-0.33613,0.00016,29.04705]
[1778260029258,29.49,79953.26,0.0,-0.33613,0.00016,29.04705]
[1778260030927,29.49,79953.26,0.0,-0.33614,0.00016,29.04715]
[1778260030939,29.49,79953.26,0.0,-0.33614,0.00016,29.04715]
[1778260032431,29.5,79950.67,0.0,-0.33655,0.00016,29.05993]
[1778260032977,29.5,79950.67,0.0,-0.33655,0.00016,29.05993]
[1778260033097,29.5,79947.57,0.0,-0.33703,0.00016,29.07506]
[1778260038989,29.5,79947.86,0.0,-0.337,0.00016,29.07412]
[1778260042106,29.5,79947.02,0.0,-0.33713,0.00016,29.07836]
[1778260042269,29.5,79946.22,0.0,-0.33726,0.00016,29.08232]
[1778260043020,29.5,79944.04,0.0,-0.3376,0.00016,29.09293]
[1778260043243,29.5,79944.04,0.0,-0.3376,0.00016,29.09293]
[1778260049132,29.5,79931.27,0.0,-0.3396,0.00016,29.15445]
[1778260049412,29.5,79930.68,0.0,-0.33969,0.00016,29.15731]
[1778260049721,29.5,79930.68,0.0,-0.33969,0.00016,29.15731]
[1778260050069,29.5,79929.73,0.0,-0.33984,0.00016,29.16187]
[1778260051591,29.5,79923.15,0.0,-0.34086,0.00016,29.18991]
[1778260053537,29.5,79918.88,0.0,-0.34153,0.00016,29.21009]
[1778260054094,29.5,79919.56,0.0,-0.34142,0.00016,29.20688]
[1778260057700,29.5,79914.69,0.0,-0.34218,0.00016,29.22977]
[1778260058123,29.5,79912.76,0.0,-0.34248,0.00016,29.2388]
[1778260058815,29.5,79912.76,0.0,-0.34248,0.00016,29.2388]
[1778260058923,29.5,79912.76,0.0,-0.34248,0.00016,29.2388]
[1778260059151,29.5,79912.76,0.0,-0.34248,0.00016,29.2388]
[1778260061006,29.5,79910.77,0.0,-0.34279,0.00016,29.24805]
[1778260064584,29.5,79910.23,0.0,-0.34287,0.00016,29.25038]
[1778260065836,29.5,79910.23,0.0,-0.34287,0.00016,29.25033]
[1778260067956,29.5,79903.67,0.0,-0.3439,0.00016,29.28111]
[1778260073739,29.51,79907.96,0.0,-0.34325,0.00016,29.26175]
[1778260076278,29.51,79913.47,0.0,-0.3424,0.00016,29.2365]
[1778260076352,29.51,79915.39,0.0,-0.34211,0.00016,29.22763]
[1778260080831,29.51,79914.85,0.0,-0.3422,0.00016,29.23059]
[1778260080934,29.51,79912.83,0.0,-0.34252,0.00016,29.2402]
[1778260083649,29.52,79908.01,0.0,-0.34328,0.00016,29.26295]
[1778260086878,29.52,79907.12,0.0,-0.34343,0.00016,29.26739]
[1778260086918,29.52,79907.12,0.0,-0.34343,0.00016,29.26739]
[1778260087014,29.52,79907.12,0.0,-0.34343,0.00016,29.26739]
[1778260087149,29.52,79907.63,0.0,-0.34336,0.00016,29.26511]
[1778260088688,29.52,79901.13,0.0,-0.34438,0.00016,29.29539]
[1778260088838,29.52,79901.13,0.0,-0.34438,0.00016,29.29539]
[1778260088932,29.52,79891.33,0.0,-0.34592,0.00016,29.34061]
[1778260089942,29.52,79891.33,0.0,-0.34592,0.00016,29.34061]
[1778260090139,29.52,79891.33,0.0,-0.34592,0.00016,29.34061]
[1778260090436,29.52,79885.59,0.0,-0.34682,0.00016,29.36688]
[1778260091046,29.52,79880.77,0.0,-0.34758,0.00016,29.38881]
[1778260094528,29.52,79881.85,0.0,-0.34741,0.00016,29.38391]
[1778260094535,29.52,79881.85,0.0,-0.34741,0.00016,29.38391]
[1778260094597,29.52,79881.85,0.0,-0.34741,0.00016,29.38391]
[1778260094685,29.52,79882.76,0.0,-0.34727,0.00016,29.37978]
[1778260095346,29.52,79882.76,0.0,-0.34727,0.00016,29.37978]
[1778260095395,29.52,79887.21,0.0,-0.34657,0.00016,29.35951]
[1778260097931,29.52,79887.21,0.0,-0.34657,0.00016,29.35953]
[1778260098089,29.52,79886.75,0.0,-0.34664,0.00016,29.36166]
[1778260098611,29.52,79886.75,0.0,-0.34664,0.00016,29.36166]
[1778260098646,29.52,79890.39,0.0,-0.34607,0.00016,29.34503]
[1778260102475,29.52,79894.15,0.0,-0.34548,0.00016,29.32789]
[1778260102706,29.52,79894.15,0.0,-0.34548,0.00016,29.32789]
[1778260102779,29.52,79894.9,0.0,-0.34537,0.00016,29.32449]
[1778260107004,29.52,79892.66,0.0,-0.34572,0.00016,29.33491]
[1778260107163,29.52,79890.33,0.0,-0.34609,0.00016,29.34564]
[1778260107901,29.52,79890.33,0.0,-0.34609,0.00016,29.34564]
[1778260107926,29.52,79890.33,0.0,-0.34609,0.00016,29.34564]
[1778260108844,29.52,79887.06,0.0,-0.3466,0.00016,29.36062]
[1778260113189,29.52,79878.15,0.0,-0.34799,0.00016,29.39792]
[1778260114438,29.52,79877.67,0.0,-0.34807,0.00016,29.40009]
[1778260114962,29.52,79877.67,0.0,-0.34807,0.00016,29.40009]
[1778260114990,29.52,79877.67,0.0,-0.34807,0.00016,29.40009]
[1778260115029,29.52,79875.71,0.0,-0.34838,0.00016,29.40894]
[1778260117262,29.52,79876.55,0.0,-0.34824,0.00016,29.40514]
[1778260117542,29.52,79878.77,0.0,-0.3479,0.00016,29.39511]
[1778260122572,29.52,79873.62,0.0,-0.34871,0.00016,29.41836]
[1778260127441,29.52,79873.55,0.0,-0.34872,0.00016,29.41866]
[1778260127746,29.52,79872.67,0.0,-0.34886,0.00016,29.42262]
[1778260130810,29.52,79872.55,0.0,-0.34887,0.00016,29.42317]
[1778260130853,29.52,79872.55,0.0,-0.34887,0.00016,29.42317]
[1778260130886,29.52,79872.55,0.0,-0.34887,0.00016,29.42317]
[1778260131374,29.52,79871.5,0.0,-0.34904,0.00016,29.42789]
[1778260132184,29.52,79868.31,0.0,-0.34954,0.00016,29.4422]
[1778260137677,29.52,79865.77,0.0,-0.34994,0.00016,29.45346]
[1778260142714,29.52,79862.45,0.0,-0.35046,0.00016,29.46821]
[1778260146949,29.52,79864.5,0.0,-0.35014,0.00016,29.459]
[1778260148547,29.52,79864.63,0.0,-0.35012,0.00016,29.4584]
[1778260150298,29.52,79862.87,0.0,-0.35039,0.00016,29.46622]
[1778260150769,29.52,79864.07,0.0,-0.3502,0.00016,29.46086]
[1778260152867,29.52,79862.2,0.0,-0.3505,0.00016,29.46916]
[1778260152891,29.52,79863.67,0.0,-0.35026,0.00016,29.46259]
[1778260158314,29.52,79862.92,0.0,-0.35038,0.00016,29.46578]
[1778260160063,29.52,79871.43,0.0,-0.34903,0.00016,29.42761]
[1778260160293,29.52,79871.43,0.0,-0.34903,0.00016,29.42761]
[1778260160845,29.52,79871.43,0.0,-0.34903,0.00016,29.42757]
[1778260165878,29.52,79873.53,0.0,-0.3487,0.00016,29.41809]
[1778260168295,29.52,79874.3,0.0,-0.34858,0.00016,29.41462]
[1778260168900,29.52,79873.32,0.0,-0.34873,0.00016,29.41903]
[1778260170208,29.52,79873.32,0.0,-0.34873,0.00016,29.41903]
[1778260173961,29.52,79872.49,0.0,-0.34885,0.00016,29.41952]
[1778260173969,29.52,79872.49,0.0,-0.34885,0.00016,29.41952]
[1778260173998,29.52,79872.49,0.0,-0.34885,0.00016,29.41952]
[1778260174000,29.52,79872.49,0.0,-0.34885,0.00016,29.41952]
[1778260174099,29.52,79871.94,0.0,-0.34894,0.00016,29.42199]
[1778260176868,29.52,79875.22,0.0,-0.34842,0.00016,29.40721]
[1778260176886,29.52,79875.22,0.0,-0.34842,0.00016,29.40721]
[1778260176976,29.52,79875.22,0.0,-0.34842,0.00016,29.40721]
[1778260177059,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260177530,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260177543,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260177553,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260177595,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260177638,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260177668,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260177758,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260177849,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260177940,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260178002,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260178047,29.52,79871.87,0.0,-0.34895,0.00016,29.42231]
[1778260178183,29.52,79845.05,0.0,-0.35318,0.00016,29.54127]
[1778260178374,29.52,79845.05,0.0,-0.35318,0.00016,29.54127]
[1778260178441,29.52,79845.05,0.0,-0.35318,0.00016,29.54127]
[1778260178822,29.52,79845.05,0.0,-0.35318,0.00016,29.54127]
[1778260179136,29.52,79845.05,0.0,-0.35318,0.00016,29.54127]
[1778260179185,29.52,79845.05,0.0,-0.35318,0.00016,29.54127]
[1778260179237,29.52,79831.91,0.0,-0.35527,0.00016,29.59833]
[1778260179980,29.52,79831.91,0.0,-0.35526,0.00016,29.59824]
[1778260180874,29.52,79831.91,0.0,-0.35526,0.00016,29.59824]
[1778260183072,29.52,79831.32,0.0,-0.35535,0.00016,29.60053]
[1778260183090,29.52,79831.32,0.0,-0.35535,0.00016,29.60053]
[1778260184587,29.51,79831.94,0.0,-0.35524,0.00016,29.59761]
[1778260185018,29.51,79831.97,0.0,-0.35523,0.00016,29.59735]
[1778260190273,29.51,79826.78,0.0,-0.35604,0.00016,29.61918]
[1778260191436,29.51,79826.37,0.0,-0.3561,0.00016,29.62066]
[1778260192065,29.51,79826.78,0.0,-0.35603,0.00016,29.61876]
[1778260192648,29.51,79826.78,0.0,-0.35603,0.00016,29.61876]
[1778260193075,29.51,79827.2,0.0,-0.35596,0.00016,29.61698]
[1778260193907,29.51,79827.2,0.0,-0.35596,0.00016,29.61698]
[1778260194081,29.51,79823.63,0.0,-0.35653,0.00016,29.63231]
[1778260199116,29.5,79828.89,0.0,-0.35568,0.00016,29.60935]
[1778260200690,29.5,79830.29,0.0,-0.35545,0.00016,29.60318]
[1778260201130,29.5,79830.37,0.0,-0.35543,0.00016,29.60269]
[1778260201624,29.5,79830.37,0.0,-0.35543,0.00016,29.60269]
[1778260202137,29.5,79830.85,0.0,-0.35535,0.00016,29.60047]
[1778260206163,29.5,79822.4,0.0,-0.35668,0.00016,29.63631]
[1778260210174,29.5,79823.07,0.0,-0.35657,0.00016,29.63343]
[1778260210190,29.5,79823.07,0.0,-0.35657,0.00016,29.63343]
[1778260210201,29.5,79823.07,0.0,-0.35657,0.00016,29.63343]
[1778260210287,29.5,79823.07,0.0,-0.35657,0.00016,29.63343]
[1778260210277,29.5,79823.0,0.0,-0.35659,0.00016,29.63372]
[1778260212206,29.5,79813.82,0.0,-0.35805,0.00016,29.67275]
[1778260215575,29.49,79813.05,0.0,-0.35816,0.00016,29.67588]
[1778260217292,29.49,79819.26,0.0,-0.35717,0.00016,29.64949]
[1778260217295,29.49,79819.26,0.0,-0.35717,0.00016,29.64949]
[1778260217307,29.49,79819.26,0.0,-0.35717,0.00016,29.64949]
[1778260217303,29.49,79821.71,0.0,-0.35678,0.00016,29.63901]
[1778260218250,29.49,79821.71,0.0,-0.35678,0.00016,29.63899]
[1778260219344,29.49,79812.16,0.0,-0.3583,0.00016,29.67955]
[1778260221519,29.49,79809.43,0.0,-0.35874,0.00016,29.691]
[1778260222277,29.49,79810.92,0.0,-0.3585,0.00016,29.68467]
[1778260224126,29.49,79810.37,0.0,-0.35858,0.00016,29.68695]
[1778260224148,29.49,79810.37,0.0,-0.35858,0.00016,29.68695]
[1778260224278,29.49,79810.37,0.0,-0.35858,0.00016,29.68695]
[1778260224340,29.49,79800.34,0.0,-0.36018,0.00016,29.72897]
[1778260224446,29.49,79800.34,0.0,-0.36018,0.00016,29.72897]
[1778260225301,29.49,79800.34,0.0,-0.36018,0.00016,29.72893]
[1778260225602,29.49,79800.34,0.0,-0.36018,0.00016,29.72893]
[1778260225609,29.49,79800.34,0.0,-0.36018,0.00016,29.72893]
[1778260226308,29.49,79791.6,0.0,-0.36158,0.00016,29.76528]
[1778260227391,29.49,79789.86,0.0,-0.36186,0.00016,29.77251]
[1778260228322,29.49,79786.59,0.0,-0.36239,0.00016,29.78601]
[1778260232215,29.49,79787.77,0.0,-0.36219,0.00016,29.77814]
[1778260237241,29.5,79782.77,0.0,-0.363,0.00016,29.79885]
[1778260237776,29.5,79784.48,0.0,-0.36273,0.00016,29.7919]
[1778260237806,29.5,79782.12,0.0,-0.36311,0.00016,29.80159]
[1778260239292,29.5,79782.12,0.0,-0.36311,0.00016,29.80159]
[1778260239343,29.5,79782.12,0.0,-0.36311,0.00016,29.80159]
[1778260239826,29.5,79781.77,0.0,-0.36316,0.00016,29.80306]
[1778260239949,29.5,79782.23,0.0,-0.36309,0.00016,29.80123]
[1778260242981,29.5,79781.19,0.0,-0.36326,0.00016,29.80555]
[1778260243206,29.5,79781.19,0.0,-0.36326,0.00016,29.80555]
[1778260243209,29.5,79781.19,0.0,-0.36326,0.00016,29.80555]
[1778260243221,29.5,79781.19,0.0,-0.36326,0.00016,29.80555]
[1778260243227,29.5,79781.19,0.0,-0.36326,0.00016,29.80555]
[1778260243236,29.5,79781.19,0.0,-0.36326,0.00016,29.80555]
[1778260243279,29.5,79778.98,0.0,-0.36362,0.00016,29.81459]
[1778260243409,29.5,79778.98,0.0,-0.36362,0.00016,29.81459]
[1778260244076,29.5,79778.98,0.0,-0.36362,0.00016,29.81459]
[1778260244107,29.5,79778.98,0.0,-0.36362,0.00016,29.81459]
[1778260244150,29.5,79778.98,0.0,-0.36362,0.00016,29.81459]
[1778260244390,29.5,79772.72,0.0,-0.36462,0.00016,29.83998]
[1778260245489,29.5,79772.72,0.0,-0.36462,0.00016,29.83998]
[1778260245493,29.5,79772.72,0.0,-0.36462,0.00016,29.83998]
[1778260245882,29.5,79761.46,0.0,-0.36643,0.00016,29.88513]
[1778260247998,29.5,79761.46,0.0,-0.36643,0.00016,29.88513]
[1778260248099,29.5,79759.87,0.0,-0.36669,0.00016,29.89144]
[1778260252346,29.5,79759.84,0.0,-0.36669,0.00016,29.89154]
[1778260252352,29.5,79759.84,0.0,-0.36669,0.00016,29.89154]
[1778260253127,29.5,79758.48,0.0,-0.36691,0.00016,29.89692]
[1778260253330,29.5,79758.13,0.0,-0.36696,0.00016,29.8983]
[1778260253444,29.5,79758.13,0.0,-0.36696,0.00016,29.8983]
[1778260253459,29.5,79758.13,0.0,-0.36696,0.00016,29.8983]
[1778260253480,29.5,79758.13,0.0,-0.36696,0.00016,29.8983]
[1778260253567,29.5,79758.13,0.0,-0.36696,0.00016,29.8983]
[1778260253800,29.5,79758.13,0.0,-0.36696,0.00016,29.8983]
[1778260253867,29.5,79758.13,0.0,-0.36696,0.00016,29.8983]
[1778260254176,29.5,79757.82,0.0,-0.36701,0.00016,29.89952]
[1778260255318,29.5,79757.82,0.0,-0.36701,0.00016,29.89952]
[1778260256197,29.5,79757.82,0.0,-0.36701,0.00016,29.89952]
[1778260256225,29.5,79753.76,0.0,-0.36767,0.00016,29.91555]
[1778260261553,29.5,79749.27,0.0,-0.36839,0.00016,29.93311]
[1778260263466,29.5,79749.18,0.0,-0.3684,0.00016,29.93344]
[1778260264152,29.5,79749.18,0.0,-0.3684,0.00016,29.93344]
[1778260265804,29.5,79752.72,0.0,-0.36783,0.00016,29.91951]
[1778260265842,29.5,79752.39,0.0,-0.36788,0.00016,29.92081]
[1778260266865,29.5,79752.39,0.0,-0.36788,0.00016,29.92081]
[1778260267099,29.5,79752.39,0.0,-0.36788,0.00016,29.92081]
[1778260268574,29.5,79746.14,0.0,-0.36889,0.00016,29.94528]
[1778260269326,29.5,79740.65,0.0,-0.36977,0.00016,29.96662]
[1778260274756,29.5,79741.12,0.0,-0.36969,0.00016,29.96462]
[1778260280352,29.49,79742.97,0.0,-0.36938,0.00016,29.95723]
[1778260281160,29.49,79746.69,0.0,-0.36878,0.00016,29.94267]
[1778260285352,29.49,79742.57,0.0,-0.36944,0.00016,29.95865]
[1778260285721,29.49,79741.79,0.0,-0.36956,0.00016,29.96161]
[1778260290758,29.49,79737.93,0.0,-0.37018,0.00016,29.97635]
[1778260295792,29.49,79743.84,0.0,-0.36921,0.00016,29.95004]
[1778260298103,29.49,79743.25,0.0,-0.3693,0.00016,29.9523]
[1778260298637,29.49,79744.55,0.0,-0.36909,0.00016,29.94719]
[1778260301104,29.49,79744.37,0.0,-0.36912,0.00016,29.94783]
[1778260302020,29.49,79744.02,0.0,-0.36917,0.00016,29.94916]
[1778260302132,29.49,79744.02,0.0,-0.36917,0.00016,29.94916]
[1778260302231,29.49,79742.69,0.0,-0.36938,0.00016,29.95431]
[1778260306463,29.48,79743.07,0.0,-0.36932,0.00016,29.95268]
[1778260306527,29.48,79743.07,0.0,-0.36932,0.00016,29.95268]
[1778260306869,29.48,79743.2,0.0,-0.36929,0.00016,29.95214]
[1778260307473,29.48,79743.2,0.0,-0.36929,0.00016,29.95214]
[1778260307614,29.48,79743.2,0.0,-0.36929,0.00016,29.95214]
[1778260307876,29.48,79744.21,0.0,-0.36913,0.00016,29.94817]
[1778260309169,29.48,79744.21,0.0,-0.36913,0.00016,29.94817]
[1778260309270,29.48,79747.28,0.0,-0.36863,0.00016,29.93614]
[1778260312911,29.48,79757.15,0.0,-0.36704,0.00016,29.89721]
[1778260314807,29.48,79756.51,0.0,-0.36715,0.00016,29.89974]
[1778260314925,29.48,79757.59,0.0,-0.36697,0.00016,29.89546]
[1778260315599,29.48,79757.59,0.0,-0.36697,0.00016,29.89546]
[1778260315932,29.48,79757.76,0.0,-0.36695,0.00016,29.89478]
[1778260317653,29.48,79755.99,0.0,-0.36723,0.00016,29.90179]
[1778260317948,29.48,79756.34,0.0,-0.36717,0.00016,29.9004]
[1778260323386,29.48,79756.43,0.0,-0.36716,0.00016,29.90003]
[1778260323617,29.48,79756.96,0.0,-0.36707,0.00016,29.89792]
[1778260323646,29.48,79756.96,0.0,-0.36707,0.00016,29.89792]
[1778260323979,29.48,79756.96,0.0,-0.36707,0.00016,29.89792]
[1778260325446,29.48,79764.04,0.0,-0.36593,0.00016,29.86974]
[1778260326091,29.48,79768.88,0.0,-0.36516,0.00016,29.85039]
[1778260330598,29.48,79767.52,0.0,-0.36538,0.00016,29.85597]
[1778260332152,29.48,79767.43,0.0,-0.3654,0.00016,29.85636]
[1778260332154,29.48,79766.45,0.0,-0.36556,0.00016,29.86032]
[1778260332884,29.48,79766.45,0.0,-0.36556,0.00016,29.86032]
[1778260332911,29.48,79766.45,0.0,-0.36556,0.00016,29.86032]
[1778260332916,29.48,79766.45,0.0,-0.36556,0.00016,29.86032]
[1778260333112,29.48,79766.45,0.0,-0.36556,0.00016,29.86032]
[1778260333128,29.48,79766.45,0.0,-0.36556,0.00016,29.86032]
[1778260333283,29.48,79775.07,0.0,-0.36417,0.00016,29.8256]
[1778260334016,29.48,79775.07,0.0,-0.36417,0.00016,29.8256]
[1778260334110,29.48,79788.39,0.0,-0.36204,0.00016,29.77122]
[1778260334500,29.48,79788.39,0.0,-0.36204,0.00016,29.77122]
[1778260335325,29.48,79788.39,0.0,-0.36204,0.00016,29.77122]
[1778260336067,29.48,79793.08,0.0,-0.36129,0.00016,29.75189]
[1778260336072,29.48,79793.08,0.0,-0.36129,0.00016,29.75189]
[1778260336247,29.48,79793.08,0.0,-0.36129,0.00016,29.75189]
[1778260336254,29.48,79793.08,0.0,-0.36129,0.00016,29.75189]
[1778260336459,29.49,79794.46,0.0,-0.36107,0.00016,29.74624]
[1778260341052,29.49,79799.33,0.0,-0.3603,0.00016,29.72611]
[1778260341070,29.49,79799.33,0.0,-0.3603,0.00016,29.72611]
[1778260341250,29.49,79799.33,0.0,-0.3603,0.00016,29.72611]
[1778260341460,29.49,79799.33,0.0,-0.3603,0.00016,29.72611]
[1778260342125,29.49,79803.0,0.0,-0.35971,0.00016,29.71075]
[1778260344139,29.49,79793.48,0.0,-0.36123,0.00016,29.75039]
[1778260345450,29.49,79793.48,0.0,-0.36123,0.00016,29.75039]
[1778260346258,29.49,79790.7,0.0,-0.36167,0.00016,29.76186]
[1778260352197,29.48,79795.3,0.0,-0.36092,0.00016,29.73954]
[1778260353655,29.48,79797.88,0.0,-0.36051,0.00016,29.72881]
[1778260360254,29.48,79803.29,0.0,-0.35964,0.00016,29.70618]
[1778260365418,29.48,79806.07,0.0,-0.3592,0.00016,29.6945]
[1778260366928,29.48,79808.27,0.0,-0.35885,0.00016,29.68524]
[1778260367301,29.48,79808.01,0.0,-0.35889,0.00016,29.68633]
[1778260367604,29.48,79808.01,0.0,-0.35889,0.00016,29.68633]
[1778260367623,29.48,79808.01,0.0,-0.35889,0.00016,29.68633]
[1778260368327,29.48,79808.01,0.0,-0.35889,0.00016,29.68633]
[1778260368359,29.48,79808.01,0.0,-0.35889,0.00016,29.68633]
[1778260369140,29.48,79809.22,0.0,-0.3587,0.00016,29.68123]
[1778260369314,29.48,79809.22,0.0,-0.3587,0.00016,29.68122]
[1778260374350,29.48,79811.03,0.0,-0.35841,0.00016,29.67363]
[1778260374894,29.48,79811.03,0.0,-0.35841,0.00016,29.67363]
[1778260375357,29.48,79812.79,0.0,-0.35813,0.00016,29.6662]
[1778260380394,29.49,79809.84,0.0,-0.3586,0.00016,29.67878]
[1778260385427,29.49,79806.45,0.0,-0.35915,0.00016,29.69313]
[1778260386928,29.49,79805.18,0.0,-0.35935,0.00016,29.69847]
[1778260387442,29.49,79806.38,0.0,-0.35916,0.00016,29.69345]
[1778260387589,29.49,79806.38,0.0,-0.35916,0.00016,29.69345]
[1778260387674,29.49,79806.38,0.0,-0.35916,0.00016,29.69345]
[1778260388870,29.49,79814.55,0.0,-0.35786,0.00016,29.65899]
[1778260388877,29.49,79814.55,0.0,-0.35786,0.00016,29.65899]
[1778260389458,29.49,79814.55,0.0,-0.35786,0.00016,29.65902]
[1778260389670,29.49,79814.55,0.0,-0.35786,0.00016,29.65902]
[1778260390463,29.49,79814.55,0.0,-0.35786,0.00016,29.65902]
[1778260390464,29.49,79819.06,0.0,-0.35714,0.00016,29.63989]
[1778260391473,29.49,79819.5,0.0,-0.35706,0.00016,29.63785]
[1778260392240,29.49,79819.5,0.0,-0.35706,0.00016,29.63785]
[1778260392480,29.48,79820.19,0.0,-0.35695,0.00016,29.63474]
[1778260392816,29.48,79820.19,0.0,-0.35695,0.00016,29.63474]
[1778260393486,29.48,79821.33,0.0,-0.35676,0.00016,29.62971]
[1778260394249,29.48,79821.33,0.0,-0.35676,0.00016,29.62971]
[1778260394273,29.48,79821.33,0.0,-0.35676,0.00016,29.62971]
[1778260394494,29.48,79820.03,0.0,-0.35696,0.00016,29.6351]
[1778260395686,29.48,79823.09,0.0,-0.35647,0.00016,29.62185]
[1778260395700,29.48,79823.09,0.0,-0.35647,0.00016,29.62185]
[1778260395703,29.48,79823.09,0.0,-0.35647,0.00016,29.62185]
[1778260396507,29.48,79828.22,0.0,-0.35565,0.00016,29.59966]
[1778260396725,29.48,79828.22,0.0,-0.35565,0.00016,29.59966]
[1778260396738,29.48,79828.22,0.0,-0.35565,0.00016,29.59966]
[1778260397245,29.48,79828.22,0.0,-0.35565,0.00016,29.59966]
[1778260397517,29.48,79827.9,0.0,-0.35569,0.00016,29.60089]
[1778260400098,29.48,79833.0,0.0,-0.35487,0.00016,29.57859]
[1778260400124,29.48,79833.0,0.0,-0.35487,0.00016,29.57859]
[1778260400477,29.48,79833.0,0.0,-0.35487,0.00016,29.57859]
[1778260402174,29.47,79836.45,0.0,-0.35432,0.00016,29.56336]
[1778260402187,29.47,79837.72,0.0,-0.35411,0.00016,29.55772]
[1778260404270,29.47,79837.72,0.0,-0.35411,0.00016,29.55772]
[1778260404927,29.47,79831.51,0.0,-0.35509,0.00016,29.58441]
[1778260404973,29.47,79830.25,0.0,-0.35529,0.00016,29.58973]
[1778260406413,29.47,79830.25,0.0,-0.35529,0.00016,29.58973]
[1778260406514,29.47,79830.67,0.0,-0.35521,0.00016,29.58777]
[1778260411615,29.46,79829.25,0.0,-0.3554,0.00016,29.58987]
[1778260416649,29.46,79827.79,0.0,-0.35561,0.00016,29.59545]
[1778260419761,29.45,79827.52,0.0,-0.35564,0.00016,29.59633]
[1778260420332,29.45,79827.52,0.0,-0.35564,0.00016,29.59633]
[1778260420354,29.45,79827.52,0.0,-0.35564,0.00016,29.59633]
[1778260420940,29.45,79823.19,0.0,-0.35633,0.00016,29.6148]
[1778260421000,29.45,79823.19,0.0,-0.35633,0.00016,29.6148]
[1778260421101,29.45,79819.24,0.0,-0.35695,0.00016,29.63156]
[1778260423589,29.45,79815.01,0.0,-0.35762,0.00016,29.64958]
[1778260426747,29.45,79816.38,0.0,-0.35739,0.00016,29.6434]
[1778260426779,29.45,79816.38,0.0,-0.35739,0.00016,29.6434]
[1778260428313,29.45,79811.61,0.0,-0.35815,0.00016,29.66365]
[1778260428400,29.45,79811.61,0.0,-0.35815,0.00016,29.66365]
[1778260428414,29.45,79810.88,0.0,-0.35827,0.00016,29.66672]
[1778260428735,29.45,79810.88,0.0,-0.35827,0.00016,29.66672]
[1778260432479,29.45,79812.49,0.0,-0.35801,0.00016,29.65985]
[1778260435811,29.45,79813.24,0.0,-0.35789,0.00016,29.65663]
[1778260435816,29.45,79813.24,0.0,-0.35789,0.00016,29.65663]
[1778260436054,29.45,79813.44,0.0,-0.35786,0.00016,29.65577]
[1778260437333,29.45,79813.44,0.0,-0.35786,0.00016,29.65577]
[1778260438536,29.45,79813.44,0.0,-0.35786,0.00016,29.65576]
[1778260438551,29.45,79813.44,0.0,-0.35786,0.00016,29.65575]
[1778260439284,29.45,79813.44,0.0,-0.35786,0.00016,29.65575]
[1778260439348,29.45,79813.39,0.0,-0.35786,0.00016,29.65596]
[1778260440249,29.45,79813.39,0.0,-0.35786,0.00016,29.65596]
[1778260440692,29.45,79812.91,0.0,-0.35794,0.00016,29.65799]
[1778260440817,29.45,79812.91,0.0,-0.35794,0.00016,29.65798]
[1778260441729,29.45,79812.91,0.0,-0.35794,0.00016,29.65798]
[1778260442857,29.45,79810.13,0.0,-0.35838,0.00016,29.66974]
[1778260443273,29.45,79810.13,0.0,-0.35838,0.00016,29.66974]
[1778260446628,29.45,79801.09,0.0,-0.35983,0.00016,29.70781]
[1778260446634,29.45,79801.09,0.0,-0.35983,0.00016,29.70781]
[1778260446859,29.45,79801.09,0.0,-0.35983,0.00016,29.70782]
[1778260447650,29.45,79801.09,0.0,-0.35983,0.00016,29.70782]
[1778260447993,29.45,79804.86,0.0,-0.35923,0.00016,29.69202]
[1778260448903,29.45,79804.86,0.0,-0.35923,0.00016,29.69202]
[1778260449283,29.45,79804.86,0.0,-0.35923,0.00016,29.69202]
[1778260450944,29.45,79807.39,0.0,-0.35883,0.00016,29.68144]
[1778260450992,29.45,79810.21,0.0,-0.35838,0.00016,29.66957]
[1778260452510,29.45,79810.21,0.0,-0.35838,0.00016,29.66957]
[1778260452917,29.45,79810.21,0.0,-0.35838,0.00016,29.66962]
[1778260452977,29.45,79810.21,0.0,-0.35838,0.00016,29.66962]
[1778260453578,29.45,79810.26,0.0,-0.35837,0.00016,29.6694]
[1778260454510,29.45,79810.26,0.0,-0.35837,0.00016,29.6694]
[1778260454525,29.45,79810.26,0.0,-0.35837,0.00016,29.6694]
[1778260454590,29.45,79811.34,0.0,-0.3582,0.00016,29.66483]
[1778260455073,29.45,79811.34,0.0,-0.3582,0.00016,29.66483]
[1778260455163,29.45,79814.88,0.0,-0.35763,0.00016,29.64981]
[1778260460427,29.45,79821.04,0.0,-0.35664,0.00016,29.6231]
[1778260460524,29.44,79821.3,0.0,-0.35659,0.00016,29.62185]
[1778260460960,29.44,79821.3,0.0,-0.35659,0.00016,29.62185]
[1778260461191,29.44,79821.3,0.0,-0.35659,0.00016,29.62185]
[1778260461230,29.44,79825.98,0.0,-0.35584,0.00016,29.60162]
[1778260462176,29.44,79825.98,0.0,-0.35584,0.00016,29.60162]
[1778260462195,29.44,79838.8,0.0,-0.3538,0.00016,29.5459]
[1778260462869,29.44,79838.8,0.0,-0.3538,0.00016,29.5459]
[1778260463267,29.44,79842.82,0.0,-0.35315,0.00016,29.52823]
[1778260466824,29.44,79845.92,0.0,-0.35266,0.00016,29.51444]
[1778260467066,29.44,79845.92,0.0,-0.35266,0.00016,29.51444]
[1778260467340,29.44,79845.92,0.0,-0.35266,0.00016,29.51444]
[1778260467348,29.44,79845.92,0.0,-0.35266,0.00016,29.51444]
[1778260467355,29.44,79844.64,0.0,-0.35286,0.00016,29.52001]
[1778260468298,29.44,79844.64,0.0,-0.35286,0.00016,29.52001]
[1778260468395,29.44,79845.62,0.0,-0.3527,0.00016,29.51564]
[1778260469119,29.44,79845.62,0.0,-0.3527,0.00016,29.51564]
[1778260469420,29.44,79845.62,0.0,-0.3527,0.00016,29.51564]
[1778260469480,29.44,79848.36,0.0,-0.35226,0.00016,29.50351]
[1778260471484,29.44,79848.36,0.0,-0.35226,0.00016,29.50345]
[1778260471555,29.44,79856.1,0.0,-0.35102,0.00016,29.46592]
[1778260473934,29.44,79856.09,0.0,-0.35102,0.00016,29.46592]
[1778260474924,29.44,79856.86,0.0,-0.3509,0.00016,29.46247]
[1778260475541,29.44,79856.86,0.0,-0.3509,0.00016,29.46247]
[1778260475550,29.44,79861.35,0.0,-0.35019,0.00016,29.4424]
[1778260481113,29.44,79868.65,0.0,-0.34903,0.00016,29.40967]
[1778260485618,29.44,79867.98,0.0,-0.34914,0.00016,29.41273]
[1778260486551,29.44,79865.4,0.0,-0.34955,0.00016,29.42435]
[1778260491937,29.44,79865.61,0.0,-0.34952,0.00016,29.42345]
[1778260494532,29.44,79865.2,0.0,-0.34958,0.00016,29.42531]
[1778260496000,29.44,79863.28,0.0,-0.34989,0.00016,29.43394]
[1778260496218,29.44,79866.07,0.0,-0.34945,0.00016,29.42142]
[1778260499516,29.44,79866.09,0.0,-0.34944,0.00016,29.42136]
[1778260499522,29.44,79864.03,0.0,-0.34977,0.00016,29.43062]
[1778260500445,29.44,79864.03,0.0,-0.34977,0.00016,29.43062]
[1778260500592,29.44,79862.63,0.0,-0.34999,0.00016,29.43691]
[1778260501193,29.44,79862.63,0.0,-0.34999,0.00016,29.43691]
[1778260501575,29.44,79861.97,0.0,-0.3501,0.00016,29.43988]
[1778260506622,29.44,79863.06,0.0,-0.34993,0.00016,29.43504]
[1778260512215,29.44,79869.4,0.0,-0.34893,0.00016,29.40663]
[1778260512331,29.44,79873.66,0.0,-0.34825,0.00016,29.38741]
[1778260515607,29.44,79873.58,0.0,-0.34827,0.00016,29.38787]
[1778260515956,29.44,79875.34,0.0,-0.34799,0.00016,29.37993]
[1778260515974,29.44,79875.34,0.0,-0.34799,0.00016,29.37993]
[1778260516463,29.44,79875.52,0.0,-0.34797,0.00016,29.37916]
[1778260520570,29.44,79880.72,0.0,-0.34715,0.00016,29.35564]
[1778260521395,29.44,79883.09,0.0,-0.34678,0.00016,29.34493]
[1778260526429,29.45,79889.39,0.0,-0.3458,0.00016,29.31642]
[1778260531468,29.45,79889.0,0.0,-0.34586,0.00016,29.3154]
[1778260536502,29.45,79886.12,0.0,-0.34633,0.00016,29.32903]
[1778260537860,29.45,79884.66,0.0,-0.34656,0.00016,29.3358]
[1778260538516,29.45,79882.62,0.0,-0.34688,0.00016,29.34521]
[1778260543145,29.46,79883.18,0.0,-0.3468,0.00016,29.34293]
[1778260545197,29.46,79882.36,0.0,-0.34694,0.00016,29.34675]
[1778260547228,29.46,79883.7,0.0,-0.34673,0.00016,29.34084]
[1778260552616,29.46,79882.23,0.0,-0.34698,0.00016,29.34801]
[1778260556242,29.46,79882.38,0.0,-0.34696,0.00016,29.34754]
[1778260561679,29.47,79881.78,0.0,-0.34707,0.00016,29.35072]
[1778260565627,29.47,79881.98,0.0,-0.34705,0.00016,29.35004]
[1778260573476,29.47,79877.29,0.0,-0.3478,0.00016,29.37189]
[1778260573628,29.47,79877.29,0.0,-0.3478,0.00016,29.37189]
[1778260573674,29.47,79877.29,0.0,-0.3478,0.00016,29.37189]
[1778260573950,29.47,79879.44,0.0,-0.34747,0.00016,29.36223]
[1778260574082,29.47,79879.44,0.0,-0.34747,0.00016,29.36223]
[1778260575229,29.47,79877.94,0.0,-0.3477,0.00016,29.36911]
[1778260575231,29.47,79877.94,0.0,-0.3477,0.00016,29.36911]
[1778260575247,29.47,79877.94,0.0,-0.3477,0.00016,29.36911]
[1778260575680,29.47,79868.1,0.0,-0.34926,0.00016,29.41363]
[1778260576253,29.47,79868.1,0.0,-0.34926,0.00016,29.41363]
[1778260576382,29.47,79868.1,0.0,-0.34926,0.00016,29.41363]
[1778260576413,29.47,79855.69,0.0,-0.35122,0.00016,29.46908]
[1778260577955,29.47,79855.69,0.0,-0.35122,0.00016,29.46908]
[1778260578539,29.47,79851.58,0.0,-0.35187,0.00016,29.48724]
[1778260581414,29.47,79849.55,0.0,-0.35219,0.00016,29.49612]
[1778260581421,29.47,79849.55,0.0,-0.35219,0.00016,29.49612]
[1778260581429,29.47,79849.55,0.0,-0.35219,0.00016,29.49612]
[1778260581520,29.47,79848.49,0.0,-0.35236,0.00016,29.50074]
[1778260586853,29.47,79854.45,0.0,-0.35141,0.00016,29.47417]
[1778260589644,29.47,79857.19,0.0,-0.35097,0.00016,29.46197]
[1778260589645,29.47,79862.39,0.0,-0.35015,0.00016,29.43875]
[1778260590684,29.47,79862.39,0.0,-0.35015,0.00016,29.43875]
[1778260590807,29.47,79865.66,0.0,-0.34963,0.00016,29.4241]
[1778260591604,29.47,79873.93,0.0,-0.34831,0.00016,29.38362]
[1778260592259,29.47,79873.93,0.0,-0.34831,0.00016,29.38362]
[1778260592285,29.47,79873.93,0.0,-0.34831,0.00016,29.38362]
[1778260592304,29.47,79876.83,0.0,-0.34785,0.00016,29.37051]
[1778260596931,29.47,79879.73,0.0,-0.3474,0.00016,29.35751]
[1778260597026,29.47,79879.44,0.0,-0.34745,0.00016,29.35888]
[1778260601459,29.47,79879.19,0.0,-0.34749,0.00016,29.36011]
[1778260601567,29.47,79878.99,0.0,-0.34753,0.00016,29.36111]
[1778260602175,29.47,79878.99,0.0,-0.34753,0.00016,29.36111]
[1778260602588,29.47,79886.06,0.0,-0.34641,0.00016,29.3289]
[1778260603205,29.47,79886.06,0.0,-0.34641,0.00016,29.3289]
[1778260603305,29.47,79891.66,0.0,-0.34553,0.00016,29.30326]
[1778260608305,29.47,79894.92,0.0,-0.34501,0.00016,29.28805]
[1778260608325,29.47,79894.92,0.0,-0.34501,0.00016,29.28805]
[1778260608493,29.47,79894.92,0.0,-0.34501,0.00016,29.28805]
[1778260608632,29.47,79894.92,0.0,-0.34501,0.00016,29.28805]
[1778260609442,29.47,79885.65,0.0,-0.34647,0.00016,29.33064]
[1778260609740,29.47,79885.65,0.0,-0.34647,0.00016,29.33064]
[1778260609753,29.47,79878.87,0.0,-0.34754,0.00016,29.36161]
[1778260610017,29.47,79878.87,0.0,-0.34754,0.00016,29.36166]
[1778260615017,29.47,79872.4,0.0,-0.34857,0.00016,29.39108]
[1778260615947,29.47,79875.98,0.0,-0.348,0.00016,29.37486]
[1778260616850,29.47,79879.03,0.0,-0.34752,0.00016,29.361]
[1778260617310,29.47,79879.03,0.0,-0.34752,0.00016,29.361]
[1778260617373,29.47,79881.39,0.0,-0.34715,0.00016,29.35024]
[1778260621319,29.47,79881.38,0.0,-0.34715,0.00016,29.35024]
[1778260621589,29.47,79880.28,0.0,-0.34732,0.00016,29.35524]
[1778260623301,29.47,79880.28,0.0,-0.34732,0.00016,29.35522]
[1778260623616,29.47,79880.28,0.0,-0.34732,0.00016,29.35522]
[1778260623642,29.47,79891.74,0.0,-0.34552,0.00016,29.30276]
[1778260624478,29.47,79891.74,0.0,-0.34552,0.00016,29.30276]
[1778260624496,29.47,79893.68,0.0,-0.34521,0.00016,29.29374]
[1778260627098,29.47,79897.64,0.0,-0.34458,0.00016,29.27531]
[1778260627626,29.47,79897.64,0.0,-0.34458,0.00016,29.27531]
[1778260627724,29.47,79897.47,0.0,-0.34461,0.00016,29.27602]
[1778260628069,29.47,79897.47,0.0,-0.34461,0.00016,29.27602]
[1778260628142,29.47,79897.47,0.0,-0.3446,0.00016,29.27594]
[1778260633149,29.47,79893.91,0.0,-0.34516,0.00016,29.29213]
[1778260633348,29.47,79896.7,0.0,-0.34471,0.00016,29.27915]
[1778260635683,29.47,79905.75,0.0,-0.34329,0.00016,29.23695]
[1778260636273,29.47,79905.75,0.0,-0.34329,0.00016,29.23695]
[1778260636456,29.47,79905.75,0.0,-0.34329,0.00016,29.23695]
[1778260636674,29.47,79909.3,0.0,-0.34273,0.00016,29.22031]
[1778260637380,29.47,79909.3,0.0,-0.34273,0.00016,29.22031]
[1778260637466,29.47,79917.96,0.0,-0.34137,0.00016,29.17952]
[1778260639261,29.46,79917.96,0.0,-0.34136,0.00016,29.17931]
[1778260641477,29.46,79922.9,0.0,-0.34059,0.00016,29.15595]
[1778260641481,29.46,79925.62,0.0,-0.34016,0.00016,29.14282]
[1778260642544,29.46,79925.62,0.0,-0.34016,0.00016,29.14282]
[1778260642573,29.46,79925.62,0.0,-0.34016,0.00016,29.14282]
[1778260647610,29.46,79933.93,0.0,-0.33885,0.00016,29.10263]
[1778260647694,29.46,79934.2,0.0,-0.3388,0.00016,29.10116]
[1778260652072,29.45,79934.05,0.0,-0.33879,0.00016,29.09794]
[1778260652152,29.45,79934.05,0.0,-0.33879,0.00016,29.09794]
[1778260652385,29.45,79934.05,0.0,-0.33879,0.00016,29.09794]
[1778260653720,29.45,79932.63,0.0,-0.33901,0.00016,29.10457]
[1778260654751,29.45,79928.71,0.0,-0.33961,0.00016,29.12297]
[1778260655256,29.45,79928.71,0.0,-0.33961,0.00016,29.12297]
[1778260655640,29.45,79928.71,0.0,-0.33961,0.00016,29.12297]
[1778260655716,29.45,79926.58,0.0,-0.33993,0.00016,29.13293]
[1778260661385,29.45,79926.04,0.0,-0.34002,0.00016,29.13544]
[1778260666421,29.45,79927.84,0.0,-0.33973,0.00016,29.12682]
[1778260667451,29.45,79927.84,0.0,-0.33973,0.00016,29.12682]
[1778260667461,29.45,79927.84,0.0,-0.33973,0.00016,29.12682]
[1778260667524,29.45,79927.84,0.0,-0.33973,0.00016,29.12682]
[1778260667585,29.45,79927.18,0.0,-0.33984,0.00016,29.12996]
[1778260669114,29.45,79927.18,0.0,-0.33984,0.00016,29.12996]
[1778260669442,29.45,79924.28,0.0,-0.34029,0.00016,29.14377]
[1778260671480,29.45,79924.09,0.0,-0.34032,0.00016,29.14465]
[1778260671487,29.45,79924.09,0.0,-0.34032,0.00016,29.14465]
[1778260671491,29.45,79924.09,0.0,-0.34032,0.00016,29.14465]
[1778260671558,29.45,79927.58,0.0,-0.33977,0.00016,29.12798]
[1778260674364,29.45,79927.86,0.0,-0.33973,0.00016,29.12661]
[1778260674479,29.45,79928.54,0.0,-0.33962,0.00016,29.12335]
[1778260675017,29.45,79928.54,0.0,-0.33962,0.00016,29.12335]
[1778260675484,29.45,79928.61,0.0,-0.33961,0.00016,29.123]
[1778260676212,29.45,79928.61,0.0,-0.33961,0.00016,29.123]
[1778260676490,29.45,79929.22,0.0,-0.33951,0.00016,29.12007]
[1778260677375,29.45,79929.22,0.0,-0.33951,0.00016,29.12007]
[1778260677498,29.45,79930.99,0.0,-0.33924,0.00016,29.11158]
[1778260679803,29.45,79931.57,0.0,-0.33915,0.00016,29.1088]
[1778260680519,29.45,79931.63,0.0,-0.33914,0.00016,29.10849]
[1778260682606,29.45,79934.15,0.0,-0.33874,0.00016,29.09639]
[1778260682636,29.45,79936.88,0.0,-0.33831,0.00016,29.08326]
[1778260687025,29.44,79940.99,0.0,-0.33765,0.00016,29.06259]
[1778260687568,29.44,79940.97,0.0,-0.33765,0.00016,29.06249]
[1778260689583,29.44,79931.47,0.0,-0.33912,0.00016,29.10803]
[1778260690314,29.44,79931.47,0.0,-0.33912,0.00016,29.10803]
[1778260690360,29.44,79931.47,0.0,-0.33912,0.00016,29.10803]
[1778260690569,29.44,79931.47,0.0,-0.33912,0.00016,29.10803]
[1778260690590,29.44,79930.15,0.0,-0.33933,0.00016,29.11434]
[1778260695625,29.44,79930.89,0.0,-0.33921,0.00016,29.11068]
[1778260696141,29.44,79930.89,0.0,-0.33921,0.00016,29.11068]
[1778260696631,29.44,79931.73,0.0,-0.33908,0.00016,29.10663]
[1778260699068,29.44,79933.82,0.0,-0.33875,0.00016,29.09656]
[1778260699653,29.44,79935.69,0.0,-0.33846,0.00016,29.08755]
[1778260702400,29.44,79935.46,0.0,-0.33849,0.00016,29.08865]
[1778260702869,29.44,79941.99,0.0,-0.33747,0.00016,29.05712]
[1778260703681,29.44,79941.99,0.0,-0.33747,0.00016,29.05689]
[1778260705698,29.44,79951.95,0.0,-0.3359,0.00016,29.00805]
[1778260710730,29.43,79946.99,0.0,-0.33665,0.00016,29.03134]
[1778260711648,29.43,79946.99,0.0,-0.33665,0.00016,29.03134]
[1778260713160,29.43,79948.12,0.0,-0.33645,0.00016,29.02222]
[1778260713737,29.43,79948.12,0.0,-0.33645,0.00016,29.02222]
[1778260714547,29.43,79951.99,0.0,-0.33584,0.00016,29.00315]
[1778260714758,29.43,79951.99,0.0,-0.33583,0.00016,29.00298]
[1778260717062,29.42,79952.06,0.0,-0.33581,0.00016,29.00231]
[1778260717087,29.42,79952.06,0.0,-0.33581,0.00016,29.00231]
[1778260717663,29.42,79952.06,0.0,-0.33581,0.00016,29.00231]
[1778260717778,29.42,79951.63,0.0,-0.33587,0.00016,29.00425]
[1778260720072,29.42,79952.37,0.0,-0.33575,0.00016,29.00031]
[1778260720799,29.42,79951.87,0.0,-0.33582,0.00016,29.0026]
[1778260721293,29.42,79951.87,0.0,-0.33582,0.00016,29.0026]
[1778260721806,29.42,79955.58,0.0,-0.33524,0.00016,28.98426]
[1778260726841,29.41,79953.05,0.0,-0.33561,0.00016,28.99596]
[1778260729802,29.41,79952.27,0.0,-0.33573,0.00016,28.99949]
[1778260733580,29.41,79955.67,0.0,-0.33518,0.00016,28.98226]
[1778260736580,29.41,79955.95,0.0,-0.33513,0.00016,28.98051]
[1778260736637,29.41,79955.95,0.0,-0.33513,0.00016,28.98051]
[1778260739582,29.4,79955.08,0.0,-0.33525,0.00016,28.98442]
[1778260740111,29.4,79954.11,0.0,-0.3354,0.00016,28.98907]
[1778260742570,29.4,79952.82,0.0,-0.33559,0.00016,28.99515]
[1778260742828,29.4,79953.24,0.0,-0.33552,0.00016,28.99297]
[1778260742954,29.4,79953.24,0.0,-0.33552,0.00016,28.99297]
[1778260743212,29.4,79953.24,0.0,-0.33552,0.00016,28.99297]
[1778260743337,29.4,79953.24,0.0,-0.33552,0.00016,28.99297]
[1778260743360,29.4,79953.24,0.0,-0.33552,0.00016,28.99297]
[1778260743459,29.4,79953.24,0.0,-0.33552,0.00016,28.99297]
[1778260743807,29.4,79960.67,0.0,-0.33436,0.00016,28.9563]
[1778260745202,29.4,79960.67,0.0,-0.33436,0.00016,28.9563]
[1778260745213,29.4,79960.67,0.0,-0.33436,0.00016,28.9563]
[1778260745303,29.4,79974.67,0.0,-0.33218,0.00016,28.88664]
[1778260745941,29.4,79974.67,0.0,-0.33218,0.00016,28.88664]
[1778260747051,29.4,79974.84,0.0,-0.33215,0.00016,28.88576]
[1778260747657,29.4,79974.84,0.0,-0.33215,0.00016,28.88576]
[1778260747758,29.4,79974.38,0.0,-0.33223,0.00016,28.88803]
[1778260748447,29.4,79974.38,0.0,-0.33223,0.00016,28.88803]
[1778260748581,29.4,79974.38,0.0,-0.33223,0.00016,28.88803]
[1778260748677,29.4,79974.38,0.0,-0.33223,0.00016,28.88803]
[1778260748702,29.4,79974.38,0.0,-0.33223,0.00016,28.88803]
[1778260748862,29.4,79974.41,0.0,-0.33222,0.00016,28.88786]
[1778260749462,29.4,79974.41,0.0,-0.33222,0.00016,28.88786]
[1778260749543,29.4,79978.7,0.0,-0.33155,0.00016,28.86636]
[1778260749931,29.4,79978.7,0.0,-0.33155,0.00016,28.86636]
[1778260750709,29.4,79983.62,0.0,-0.33079,0.00015,28.84162]
[1778260754808,29.4,79983.14,0.0,-0.33087,0.00015,28.84409]
[1778260755493,29.4,79986.22,0.0,-0.33039,0.00015,28.8286]
[1778260755665,29.4,79986.22,0.0,-0.33039,0.00015,28.8286]
[1778260756063,29.4,79985.95,0.0,-0.33043,0.00015,28.83]
[1778260756569,29.4,79985.95,0.0,-0.33043,0.00015,28.83]
[1778260756635,29.4,79990.28,0.0,-0.32976,0.00015,28.80815]
[1778260758119,29.4,79990.28,0.0,-0.32977,0.00015,28.80821]
[1778260758897,29.4,79995.42,0.0,-0.32897,0.00015,28.78221]
[1778260761500,29.4,79995.42,0.0,-0.32896,0.00015,28.78188]
[1778260761596,29.4,79995.87,0.0,-0.32889,0.00015,28.77943]
[1778260763620,29.4,79998.13,0.0,-0.32854,0.00015,28.76776]
[1778260763750,29.4,79997.0,0.0,-0.32871,0.00015,28.77336]
[1778260766303,29.4,80004.3,0.0,-0.32757,0.00015,28.73575]
[1778260766842,29.4,80004.3,0.0,-0.32757,0.00015,28.73575]
[1778260766884,29.39,80006.1,0.0,-0.32729,0.00015,28.72638]
[1778260767457,29.39,80006.1,0.0,-0.32729,0.00015,28.72638]
[1778260768357,29.39,80005.46,0.0,-0.32738,0.00015,28.72955]
[1778260768373,29.39,80005.46,0.0,-0.32738,0.00015,28.72955]
[1778260768422,29.39,80005.46,0.0,-0.32738,0.00015,28.72955]
[1778260768457,29.39,80005.29,0.0,-0.32741,0.00015,28.7303]
[1778260770413,29.39,80005.04,0.0,-0.32744,0.00015,28.73146]
[1778260770459,29.39,80004.13,0.0,-0.32758,0.00015,28.73601]
[1778260774055,29.39,80004.93,0.0,-0.32743,0.00015,28.72827]
[1778260774503,29.39,80004.93,0.0,-0.32743,0.00015,28.72827]
[1778260774828,29.39,80004.45,0.0,-0.3275,0.00015,28.73061]
[1778260778619,29.39,80004.44,0.0,-0.32749,0.00015,28.73031]
[1778260778626,29.39,80004.44,0.0,-0.32749,0.00015,28.73031]
[1778260778716,29.39,80009.18,0.0,-0.32676,0.00015,28.70584]
[1778260779227,29.39,80009.18,0.0,-0.32676,0.00015,28.70584]
[1778260779313,29.39,80008.15,0.0,-0.32692,0.00015,28.71104]
[1778260780679,29.39,80008.15,0.0,-0.32692,0.00015,28.71104]
[1778260782365,29.39,80009.92,0.0,-0.32664,0.00015,28.70173]
[1778260782505,29.39,80009.92,0.0,-0.32664,0.00015,28.70173]
[1778260782642,29.38,80012.13,0.0,-0.32629,0.00015,28.69024]
[1778260789438,29.38,80019.12,0.0,-0.32521,0.00015,28.65375]
[1778260790949,29.38,80022.4,0.0,-0.3247,0.00015,28.63643]
[1778260795018,29.38,80025.61,0.0,-0.3242,0.00015,28.61943]
[1778260795020,29.38,80025.61,0.0,-0.3242,0.00015,28.61943]
[1778260795321,29.38,80025.61,0.0,-0.32419,0.00015,28.61937]
[1778260797777,29.38,80025.75,0.0,-0.32417,0.00015,28.61858]
[1778260797891,29.38,80025.75,0.0,-0.32417,0.00015,28.61858]
[1778260799738,29.38,80025.56,0.0,-0.3242,0.00015,28.61944]
[1778260799808,29.38,80036.93,0.0,-0.32245,0.00015,28.55974]
[1778260804865,29.38,80032.1,0.0,-0.32319,0.00015,28.585]
[1778260807247,29.38,80035.36,0.0,-0.32268,0.00015,28.56776]
[1778260807409,29.38,80034.94,0.0,-0.32275,0.00015,28.56994]
[1778260811382,29.38,80033.54,0.0,-0.32296,0.00015,28.57718]
[1778260813300,29.38,80029.58,0.0,-0.32356,0.00015,28.59787]
[1778260813429,29.38,80029.58,0.0,-0.32356,0.00015,28.59787]
[1778260813787,29.38,80029.58,0.0,-0.32356,0.00015,28.59787]
[1778260813843,29.38,80024.87,0.0,-0.32429,0.00015,28.62243]
[1778260815365,29.38,80024.87,0.0,-0.32428,0.00015,28.62236]
[1778260815664,29.38,80017.21,0.0,-0.32546,0.00015,28.66212]
[1778260817423,29.37,80017.21,0.0,-0.32546,0.00015,28.66202]
[1778260817425,29.37,80017.21,0.0,-0.32546,0.00015,28.66202]
[1778260817542,29.37,80017.21,0.0,-0.32546,0.00015,28.66202]
[1778260817558,29.37,80017.21,0.0,-0.32546,0.00015,28.66202]
[1778260817655,29.37,80013.98,0.0,-0.32595,0.00015,28.67864]
[1778260823275,29.37,80010.76,0.0,-0.32644,0.00015,28.6949]
[1778260827276,29.37,80011.16,0.0,-0.32637,0.00015,28.69251]
[1778260827882,29.37,80010.98,0.0,-0.32639,0.00015,28.69335]
[1778260828151,29.37,80010.98,0.0,-0.32639,0.00015,28.69335]
[1778260828160,29.37,80010.98,0.0,-0.32639,0.00015,28.69335]
[1778260828972,29.37,80010.98,0.0,-0.32639,0.00015,28.69335]
[1778260829025,29.37,80004.6,0.0,-0.32737,0.00015,28.72614]
[1778260829684,29.37,80004.6,0.0,-0.32737,0.00015,28.72614]
[1778260829818,29.37,80004.6,0.0,-0.32737,0.00015,28.72614]
[1778260829919,29.37,80000.44,0.0,-0.32802,0.00015,28.74749]
[1778260831879,29.37,80000.44,0.0,-0.32802,0.00015,28.74748]
[1778260831966,29.37,79999.91,0.0,-0.32808,0.00015,28.74689]
[1778260833468,29.37,79999.91,0.0,-0.32808,0.00015,28.74686]
[1778260833919,29.37,79999.91,0.0,-0.32808,0.00015,28.74686]
[1778260833982,29.37,79998.81,0.0,-0.32825,0.00015,28.75246]
[1778260837043,29.37,79995.69,0.0,-0.32873,0.00015,28.7683]
[1778260837620,29.37,79995.69,0.0,-0.32873,0.00015,28.76825]
[1778260839558,29.37,79994.93,0.0,-0.32885,0.00015,28.77208]
[1778260839660,29.37,79992.14,0.0,-0.32928,0.00015,28.78624]
[1778260840077,29.37,79992.14,0.0,-0.32928,0.00015,28.78624]
[1778260840640,29.37,79992.14,0.0,-0.32928,0.00015,28.78619]
[1778260841251,29.37,79992.14,0.0,-0.32928,0.00015,28.78619]
[1778260841678,29.37,79992.14,0.0,-0.32928,0.00015,28.78619]
[1778260841754,29.37,79994.65,0.0,-0.32889,0.00015,28.77336]
[1778260842106,29.37,79994.65,0.0,-0.32889,0.00015,28.77336]
[1778260842156,29.37,79994.65,0.0,-0.32889,0.00015,28.77336]
[1778260842885,29.37,79995.6,0.0,-0.32874,0.00015,28.76848]
[1778260848697,29.37,79996.16,0.0,-0.32865,0.00015,28.76547]
[1778260852186,29.37,79994.47,0.0,-0.32891,0.00015,28.77403]
[1778260855147,29.37,79993.9,0.0,-0.32899,0.00015,28.77688]
[1778260856417,29.37,79992.38,0.0,-0.32923,0.00015,28.7846]
[1778260860505,29.36,79990.45,0.0,-0.32953,0.00015,28.79431]
[1778260861279,29.36,79989.86,0.0,-0.32962,0.00015,28.79728]
[1778260861318,29.36,79989.86,0.0,-0.32962,0.00015,28.79728]
[1778260861787,29.36,79988.99,0.0,-0.32975,0.00015,28.80167]
[1778260863168,29.36,79984.18,0.0,-0.3305,0.00016,28.82599]
[1778260863174,29.36,79984.18,0.0,-0.3305,0.00016,28.82599]
[1778260863264,29.36,79984.18,0.0,-0.3305,0.00016,28.82599]
[1778260863416,29.36,79984.18,0.0,-0.3305,0.00016,28.82599]
[1778260863807,29.36,79980.22,0.0,-0.33111,0.00016,28.84596]
[1778260864580,29.36,79980.22,0.0,-0.33111,0.00016,28.84596]
[1778260864604,29.36,79980.22,0.0,-0.33111,0.00016,28.84596]
[1778260864814,29.36,79966.99,0.0,-0.33317,0.00016,28.91216]
[1778260865414,29.36,79966.99,0.0,-0.33317,0.00016,28.91216]
[1778260865821,29.36,79965.71,0.0,-0.33336,0.00016,28.9185]
[1778260866633,29.36,79965.71,0.0,-0.33336,0.00016,28.9185]
[1778260866862,29.36,79965.71,0.0,-0.33336,0.00016,28.9185]
[1778260866958,29.36,79965.71,0.0,-0.33336,0.00016,28.9185]
[1778260867014,29.36,79965.71,0.0,-0.33336,0.00016,28.9185]
[1778260867025,29.36,79973.11,0.0,-0.33221,0.00016,28.88156]
[1778260867192,29.36,79973.11,0.0,-0.33221,0.00016,28.88156]
[1778260868842,29.36,79983.4,0.0,-0.33061,0.00016,28.82984]
[1778260870754,29.36,79984.02,0.0,-0.33052,0.00016,28.82676]
[1778260870959,29.36,79983.77,0.0,-0.33056,0.00016,28.82807]
[1778260871444,29.36,79983.77,0.0,-0.33056,0.00016,28.82807]
[1778260871863,29.36,79983.75,0.0,-0.33056,0.00016,28.82823]
[1778260874323,29.37,79985.66,0.0,-0.33027,0.00016,28.8187]
[1778260874884,29.37,79988.4,0.0,-0.32985,0.00015,28.80489]
[1778260876636,29.37,79986.11,0.0,-0.33021,0.00016,28.81656]
[1778260881679,29.37,79978.34,0.0,-0.33142,0.00016,28.85598]
[1778260884281,29.37,79978.9,0.0,-0.33133,0.00016,28.85324]
[1778260884664,29.37,79978.9,0.0,-0.33133,0.00016,28.85324]
[1778260884961,29.37,79978.9,0.0,-0.33133,0.00016,28.85324]
[1778260885084,29.37,79975.05,0.0,-0.33193,0.00016,28.8726]
[1778260886009,29.37,79975.05,0.0,-0.33193,0.00016,28.8726]
[1778260886038,29.37,79969.16,0.0,-0.33285,0.00016,28.90204]
[1778260887511,29.37,79969.16,0.0,-0.33285,0.00016,28.90202]
[1778260889681,29.37,79971.85,0.0,-0.33243,0.00016,28.88857]
[1778260890682,29.37,79973.26,0.0,-0.33221,0.00016,28.88151]
[1778260890783,29.37,79973.26,0.0,-0.33221,0.00016,28.88151]
[1778260891001,29.37,79973.69,0.0,-0.33213,0.00016,28.8761]
[1778260893010,29.37,79985.59,0.0,-0.33028,0.00016,28.8163]
[1778260893277,29.37,79985.59,0.0,-0.33028,0.00016,28.8163]
[1778260894041,29.37,79979.36,0.0,-0.33125,0.00016,28.84776]
[1778260894103,29.37,79979.36,0.0,-0.33125,0.00016,28.84776]
[1778260894176,29.37,79979.36,0.0,-0.33125,0.00016,28.84776]
[1778260895025,29.37,79979.36,0.0,-0.33125,0.00016,28.84779]
[1778260897374,29.37,79974.34,0.0,-0.33203,0.00016,28.873]
[1778260898045,29.37,79974.18,0.0,-0.33206,0.00016,28.87381]
[1778260903080,29.37,79975.37,0.0,-0.33187,0.00016,28.86792]
[1778260904323,29.37,79975.37,0.0,-0.33187,0.00016,28.86792]
[1778260904472,29.37,79975.37,0.0,-0.33187,0.00016,28.86792]
[1778260905584,29.37,79975.43,0.0,-0.33187,0.00016,28.86765]
[1778260906101,29.37,79975.5,0.0,-0.33186,0.00016,28.86732]
[1778260907819,29.37,79975.5,0.0,-0.33186,0.00016,28.86732]
[1778260909669,29.37,79972.24,0.0,-0.33236,0.00016,28.88365]
[1778260909770,29.37,79972.3,0.0,-0.33235,0.00016,28.88336]
[1778260913555,29.37,79972.36,0.0,-0.33234,0.00016,28.88308]
[1778260913857,29.37,79972.36,0.0,-0.33234,0.00016,28.88308]
[1778260914069,29.37,79971.22,0.0,-0.33252,0.00016,28.88879]
[1778260915816,29.37,79962.06,0.0,-0.33395,0.00016,28.93433]
[1778260917353,29.37,79962.01,0.0,-0.33395,0.00016,28.93455]
[1778260917481,29.37,79962.01,0.0,-0.33395,0.00016,28.93455]
[1778260917816,29.37,79962.01,0.0,-0.33395,0.00016,28.93455]
[1778260917817,29.37,79961.24,0.0,-0.33407,0.00016,28.93833]
[1778260919230,29.37,79959.97,0.0,-0.33427,0.00016,28.94458]
[1778260919584,29.37,79959.97,0.0,-0.33427,0.00016,28.94458]
[1778260919837,29.37,79957.0,0.0,-0.33473,0.00016,28.95921]
[1778260922604,29.37,79954.29,0.0,-0.33515,0.00016,28.97244]
[1778260922652,29.37,79958.16,0.0,-0.33455,0.00016,28.95332]
[1778260923447,29.37,79958.16,0.0,-0.33455,0.00016,28.95332]
[1778260923957,29.37,79958.16,0.0,-0.33455,0.00016,28.95332]
[1778260924025,29.37,79958.55,0.0,-0.33448,0.00016,28.9513]
[1778260926614,29.37,79964.94,0.0,-0.33349,0.00016,28.91962]
[1778260926826,29.37,79965.07,0.0,-0.33347,0.00016,28.91896]
[1778260929671,29.37,79964.29,0.0,-0.33359,0.00016,28.92279]
[1778260929706,29.37,79963.7,0.0,-0.33368,0.00016,28.9257]
[1778260933306,29.37,79962.74,0.0,-0.33382,0.00016,28.93038]
[1778260938990,29.37,79961.46,0.0,-0.33402,0.00016,28.93655]
[1778260939195,29.36,79962.04,0.0,-0.33393,0.00016,28.93361]
[1778260939275,29.36,79962.04,0.0,-0.33393,0.00016,28.93361]
[1778260939295,29.36,79962.04,0.0,-0.33393,0.00016,28.93361]
[1778260939331,29.36,79962.04,0.0,-0.33393,0.00016,28.93361]
[1778260939570,29.36,79962.04,0.0,-0.33393,0.00016,28.93361]
[1778260939671,29.36,79958.33,0.0,-0.33451,0.00016,28.95197]
[1778260940402,29.36,79958.33,0.0,-0.33451,0.00016,28.95197]
[1778260940619,29.36,79958.33,0.0,-0.33451,0.00016,28.95197]
[1778260941004,29.36,79958.33,0.0,-0.33451,0.00016,28.95197]
[1778260941161,29.36,79951.49,0.0,-0.33557,0.00016,28.98552]
[1778260941184,29.36,79951.49,0.0,-0.33557,0.00016,28.98552]
[1778260941587,29.36,79951.49,0.0,-0.33557,0.00016,28.98552]
[1778260941598,29.36,79951.49,0.0,-0.33557,0.00016,28.98552]
[1778260941606,29.36,79951.49,0.0,-0.33557,0.00016,28.98552]
[1778260941803,29.36,79951.49,0.0,-0.33557,0.00016,28.98552]
[1778260941896,29.36,79951.49,0.0,-0.33557,0.00016,28.98552]
[1778260941970,29.36,79955.93,0.0,-0.33488,0.00016,28.96369]
[1778260942873,29.36,79955.93,0.0,-0.33488,0.00016,28.96369]
[1778260943036,29.36,79961.18,0.0,-0.33406,0.00016,28.93769]
[1778260943437,29.36,79972.92,0.0,-0.33223,0.00016,28.87922]
[1778260944250,29.36,79972.92,0.0,-0.33223,0.00016,28.87922]
[1778260944493,29.36,79972.92,0.0,-0.33223,0.00016,28.87922]
[1778260944527,29.36,79972.92,0.0,-0.33223,0.00016,28.87922]
[1778260944547,29.36,79976.78,0.0,-0.33163,0.00016,28.85989]
[1778260945415,29.36,79976.78,0.0,-0.33163,0.00016,28.85989]
[1778260945581,29.36,79975.58,0.0,-0.33181,0.00016,28.86594]
[1778260947626,29.36,79977.1,0.0,-0.33158,0.00016,28.85834]
[1778260948074,29.36,79975.22,0.0,-0.33187,0.00016,28.86784]
[1778260950042,29.36,79975.02,0.0,-0.3319,0.00016,28.86884]
[1778260950075,29.36,79979.9,0.0,-0.33115,0.00016,28.84444]
[1778260950306,29.36,79979.9,0.0,-0.33115,0.00016,28.84444]
[1778260950414,29.36,79979.9,0.0,-0.33115,0.00016,28.84444]
[1778260954230,29.36,79986.69,0.0,-0.33007,0.00016,28.80666]
[1778260954364,29.36,79986.69,0.0,-0.33007,0.00016,28.80666]
[1778260954447,29.36,79986.69,0.0,-0.33007,0.00016,28.80666]
[1778260954698,29.36,79986.69,0.0,-0.33007,0.00016,28.80666]
[1778260954943,29.36,79984.06,0.0,-0.33048,0.00016,28.81981]
[1778260957797,29.36,79980.95,0.0,-0.33095,0.00016,28.83516]
[1778260957811,29.36,79977.32,0.0,-0.33151,0.00016,28.85324]
[1778260963505,29.35,79974.98,0.0,-0.33184,0.00016,28.86386]
[1778260967482,29.35,79977.05,0.0,-0.3315,0.00016,28.85291]
[1778260969433,29.35,79977.22,0.0,-0.33147,0.00016,28.85168]
[1778260974558,29.34,79979.23,0.0,-0.33113,0.00016,28.84061]
[1778260977254,29.34,79979.47,0.0,-0.33107,0.00016,28.83883]
[1778260977603,29.34,79979.57,0.0,-0.33105,0.00016,28.83813]
[1778260978670,29.34,79979.57,0.0,-0.33105,0.00016,28.83813]
[1778260979305,29.34,79975.59,0.0,-0.33166,0.00016,28.85796]
[1778260980117,29.33,79975.8,0.0,-0.33162,0.00016,28.85649]
[1778260985662,29.33,79975.79,0.0,-0.33161,0.00016,28.85598]
[1778260990694,29.33,79977.04,0.0,-0.33141,0.00016,28.8498]
[1778260994332,29.33,79976.97,0.0,-0.33143,0.00016,28.8502]
[1778260994343,29.33,79976.97,0.0,-0.33143,0.00016,28.8502]
[1778260999756,29.33,79975.27,0.0,-0.33169,0.00016,28.85877]
[1778261001635,29.33,79974.18,0.0,-0.33186,0.00016,28.86424]
[1778261001654,29.33,79974.18,0.0,-0.33186,0.00016,28.86424]
[1778261001725,29.33,79974.18,0.0,-0.33186,0.00016,28.86424]
[1778261002046,29.33,79969.08,0.0,-0.33265,0.00016,28.88978]
[1778261003486,29.33,79969.08,0.0,-0.33265,0.00016,28.88977]
[1778261003971,29.33,79969.08,0.0,-0.33265,0.00016,28.88977]
[1778261003988,29.33,79969.08,0.0,-0.33265,0.00016,28.88977]
[1778261004052,29.33,79969.08,0.0,-0.33265,0.00016,28.88977]
[1778261006864,29.33,79960.16,0.0,-0.33404,0.00016,28.93403]
[1778261009321,29.33,79957.39,0.0,-0.33447,0.00016,28.94754]
[1778261009374,29.33,79957.39,0.0,-0.33447,0.00016,28.94754]
[1778261009828,29.33,79958.6,0.0,-0.33428,0.00016,28.94148]
[1778261011191,29.33,79958.6,0.0,-0.33428,0.00016,28.94148]
[1778261011196,29.33,79958.6,0.0,-0.33428,0.00016,28.94148]
[1778261011428,29.33,79966.03,0.0,-0.3331,0.00016,28.9012]
[1778261011999,29.33,79966.03,0.0,-0.3331,0.00016,28.9012]
[1778261012062,29.33,79968.46,0.0,-0.33272,0.00016,28.88908]
[1778261017884,29.33,79967.2,0.0,-0.33291,0.00016,28.89524]
[1778261019876,29.33,79966.45,0.0,-0.33303,0.00016,28.89895]
[1778261019882,29.33,79966.45,0.0,-0.33303,0.00016,28.89895]
[1778261019897,29.33,79966.45,0.0,-0.33303,0.00016,28.89895]
[1778261023082,29.33,79965.98,0.0,-0.3331,0.00016,28.90125]
[1778261023205,29.33,79965.98,0.0,-0.3331,0.00016,28.90125]
[1778261023323,29.33,79965.35,0.0,-0.3332,0.00016,28.90437]
[1778261024295,29.33,79965.35,0.0,-0.3332,0.00016,28.90435]
[1778261024934,29.33,79959.51,0.0,-0.33411,0.00016,28.93335]
[1778261025709,29.33,79959.51,0.0,-0.33411,0.00016,28.93335]
[1778261025942,29.33,79954.22,0.0,-0.33493,0.00016,28.95946]
[1778261027867,29.33,79951.2,0.0,-0.3354,0.00016,28.97428]
[1778261027897,29.33,79951.2,0.0,-0.3354,0.00016,28.97428]
[1778261028384,29.33,79947.25,0.0,-0.33602,0.00016,28.9936]
[1778261028961,29.33,79947.25,0.0,-0.33602,0.00016,28.99352]
[1778261029580,29.33,79947.25,0.0,-0.33602,0.00016,28.99352]
[1778261035003,29.32,79950.36,0.0,-0.33552,0.00016,28.97772]
[1778261036554,29.32,79951.09,0.0,-0.3354,0.00016,28.97405]
[1778261038593,29.32,79952.62,0.0,-0.33515,0.00016,28.96628]
[1778261038602,29.32,79952.62,0.0,-0.33515,0.00016,28.96628]
[1778261040650,29.32,79953.26,0.0,-0.33505,0.00016,28.96298]
[1778261041046,29.32,79953.26,0.0,-0.33505,0.00016,28.96298]
[1778261046085,29.32,79954.89,0.0,-0.33478,0.00016,28.95463]
[1778261051196,29.32,79956.42,0.0,-0.33454,0.00016,28.94673]
[1778261054954,29.32,79957.21,0.0,-0.33441,0.00016,28.94266]
[1778261055237,29.31,79962.85,0.0,-0.33353,0.00016,28.91462]
[1778261057019,29.31,79962.85,0.0,-0.33352,0.00016,28.91459]
[1778261057033,29.31,79962.85,0.0,-0.33352,0.00016,28.91459]
[1778261061109,29.31,79966.53,0.0,-0.33295,0.00016,28.8962]
[1778261061210,29.31,79966.24,0.0,-0.33299,0.00016,28.89764]
[1778261066300,29.31,79964.81,0.0,-0.33322,0.00016,28.90472]
[1778261067978,29.31,79964.81,0.0,-0.33322,0.00016,28.90472]
[1778261067990,29.31,79964.81,0.0,-0.33322,0.00016,28.90472]
[1778261068079,29.31,79965.27,0.0,-0.33314,0.00016,28.90242]
[1778261072049,29.31,79956.07,0.0,-0.33456,0.00016,28.94471]
[1778261075222,29.31,79956.32,0.0,-0.33452,0.00016,28.94337]
[1778261075227,29.31,79955.98,0.0,-0.33457,0.00016,28.94494]
[1778261078745,29.31,79958.44,0.0,-0.33418,0.00016,28.93266]
[1778261078759,29.31,79958.68,0.0,-0.33414,0.00016,28.93143]
[1778261082273,29.31,79958.74,0.0,-0.33413,0.00016,28.93104]
[1778261083159,29.31,79957.15,0.0,-0.33438,0.00016,28.93888]
[1778261083767,29.31,79958.5,0.0,-0.33416,0.00016,28.93209]
[1778261083795,29.31,79957.71,0.0,-0.33429,0.00016,28.936]
[1778261089462,29.31,79960.45,0.0,-0.33385,0.00016,28.92213]
[1778261094498,29.31,79958.45,0.0,-0.33416,0.00016,28.93184]
[1778261099922,29.31,79958.66,0.0,-0.33412,0.00016,28.93058]
[1778261101294,29.31,79952.44,0.0,-0.33509,0.00016,28.96134]
[1778261101331,29.31,79952.44,0.0,-0.33509,0.00016,28.96128]
[1778261101985,29.31,79952.44,0.0,-0.33509,0.00016,28.96128]
[1778261102053,29.31,79952.44,0.0,-0.33509,0.00016,28.96128]
[1778261102259,29.3,79951.52,0.0,-0.33523,0.00016,28.96568]
[1778261103576,29.3,79951.44,0.0,-0.33524,0.00016,28.96607]
[1778261104263,29.3,79952.02,0.0,-0.33515,0.00016,28.96307]
[1778261105879,29.3,79953.14,0.0,-0.33497,0.00016,28.95748]
[1778261106155,29.3,79952.62,0.0,-0.33505,0.00016,28.96004]
[1778261108763,29.3,79941.29,0.0,-0.33682,0.00016,29.0154]
[1778261110426,29.3,79941.29,0.0,-0.33681,0.00016,29.01529]
[1778261110481,29.3,79941.29,0.0,-0.33681,0.00016,29.01529]
[1778261112211,29.3,79942.46,0.0,-0.33663,0.00016,29.00946]
[1778261112623,29.3,79942.91,0.0,-0.33655,0.00016,29.00704]
[1778261116041,29.3,79943.81,0.0,-0.3364,0.00016,29.00229]
[1778261116079,29.3,79939.18,0.0,-0.33712,0.00016,29.02492]
[1778261116469,29.3,79939.18,0.0,-0.33712,0.00016,29.02492]
[1778261120496,29.29,79933.85,0.0,-0.33794,0.00016,29.0503]
[1778261121320,29.29,79933.38,0.0,-0.33801,0.00016,29.05242]
[1778261121780,29.29,79942.25,0.0,-0.33662,0.00016,29.00906]
[1778261122455,29.29,79942.25,0.0,-0.33662,0.00016,29.00906]
[1778261122472,29.29,79942.25,0.0,-0.33662,0.00016,29.00906]
[1778261122695,29.29,79942.25,0.0,-0.33661,0.00016,29.00894]
[1778261127730,29.29,79948.35,0.0,-0.33564,0.00016,28.97853]
[1778261129966,29.29,79949.18,0.0,-0.33551,0.00016,28.97435]
[1778261130285,29.29,79950.29,0.0,-0.33533,0.00016,28.9687]
[1778261130635,29.29,79950.29,0.0,-0.33533,0.00016,28.9687]
[1778261130643,29.29,79950.29,0.0,-0.33533,0.00016,28.9687]
[1778261130751,29.29,79950.29,0.0,-0.33533,0.00016,28.9687]
[1778261131726,29.29,79950.29,0.0,-0.33533,0.00016,28.9687]
[1778261132081,29.29,79964.35,0.0,-0.33312,0.00016,28.89562]
[1778261135302,29.29,79969.38,0.0,-0.33233,0.00016,28.87037]
[1778261138849,29.29,79968.6,0.0,-0.33245,0.00016,28.87426]
[1778261138943,29.28,79968.11,0.0,-0.33253,0.00016,28.8767]
[1778261141729,29.28,79968.31,0.0,-0.33249,0.00016,28.87567]
[1778261142265,29.28,79968.05,0.0,-0.33253,0.00016,28.87695]
[1778261143853,29.28,79967.79,0.0,-0.33258,0.00016,28.87825]
[1778261145987,29.28,79980.67,0.0,-0.33057,0.00016,28.81338]
[1778261151465,29.28,79976.83,0.0,-0.33117,0.00016,28.83283]
[1778261156426,29.28,79977.41,0.0,-0.33108,0.00016,28.82992]
[1778261156939,29.28,79976.48,0.0,-0.33122,0.00016,28.83461]
[1778261160481,29.28,79975.86,0.0,-0.33132,0.00016,28.83774]
[1778261160503,29.28,79975.86,0.0,-0.33132,0.00016,28.83774]
[1778261160507,29.28,79975.86,0.0,-0.33132,0.00016,28.83774]
[1778261160838,29.28,79975.86,0.0,-0.33132,0.00016,28.83774]
[1778261160848,29.28,79975.86,0.0,-0.33132,0.00016,28.83774]
[1778261160871,29.28,79975.86,0.0,-0.33132,0.00016,28.83774]
[1778261160921,29.28,79975.86,0.0,-0.33132,0.00016,28.83774]
[1778261160983,29.28,79975.86,0.0,-0.33132,0.00016,28.83774]
[1778261161150,29.28,79975.86,0.0,-0.33132,0.00016,28.83774]
[1778261161214,29.28,79975.86,0.0,-0.33132,0.00016,28.83774]
[1778261161307,29.28,79986.85,0.0,-0.32961,0.00016,28.78205]
[1778261161593,29.28,79986.85,0.0,-0.32961,0.00016,28.78205]
[1778261161979,29.28,79986.85,0.0,-0.3296,0.00016,28.78184]
[1778261162987,29.28,79997.19,0.0,-0.32799,0.00016,28.72879]
[1778261164122,29.28,79997.19,0.0,-0.32799,0.00016,28.72879]
[1778261167158,29.28,80006.05,0.0,-0.32661,0.00015,28.68279]
[1778261169551,29.28,80005.93,0.0,-0.32662,0.00015,28.68315]
[1778261170034,29.28,80005.25,0.0,-0.32672,0.00015,28.68659]
[1778261172633,29.28,80005.29,0.0,-0.32671,0.00015,28.68622]
[1778261174354,29.28,80004.25,0.0,-0.32687,0.00015,28.69152]
[1778261175183,29.28,80001.67,0.0,-0.32727,0.00016,28.70477]
[1778261175746,29.28,80001.56,0.0,-0.32728,0.00016,28.70525]
[1778261177394,29.28,80001.71,0.0,-0.32726,0.00016,28.70431]
[1778261177956,29.28,80001.71,0.0,-0.32726,0.00016,28.70431]
[1778261180103,29.27,80010.5,0.0,-0.32589,0.00015,28.65858]
[1778261182807,29.27,80009.64,0.0,-0.32602,0.00015,28.66296]
[1778261185353,29.27,80009.93,0.0,-0.32597,0.00015,28.66142]
[1778261187897,29.27,80010.44,0.0,-0.32589,0.00015,28.6586]
[1778261189103,29.27,80010.71,0.0,-0.32585,0.00015,28.65715]
[1778261191860,29.27,80007.34,0.0,-0.32635,0.00015,28.67123]
[1778261197223,29.27,80003.65,0.0,-0.32691,0.00015,28.69]
[1778261198904,29.27,80003.05,0.0,-0.327,0.00016,28.69305]
[1778261199021,29.27,80003.05,0.0,-0.327,0.00016,28.69305]
[1778261199078,29.27,80003.05,0.0,-0.327,0.00016,28.69305]
[1778261201029,29.27,80004.47,0.0,-0.32678,0.00015,28.68558]
[1778261202833,29.27,79998.55,0.0,-0.32769,0.00016,28.716]
[1778261203645,29.27,79998.55,0.0,-0.32769,0.00016,28.71592]
[1778261206061,29.27,79997.69,0.0,-0.32782,0.00016,28.72016]
[1778261206083,29.27,79997.69,0.0,-0.32782,0.00016,28.72016]
[1778261206342,29.27,79997.69,0.0,-0.32782,0.00016,28.72016]
[1778261206390,29.27,79999.42,0.0,-0.32755,0.00016,28.71117]
[1778261207439,29.27,79999.12,0.0,-0.32759,0.00016,28.71263]
[1778261208299,29.27,79999.12,0.0,-0.32759,0.00016,28.71254]
[1778261213334,29.26,80000.88,0.0,-0.32731,0.00016,28.70302]
[1778261214637,29.26,80001.69,0.0,-0.32718,0.00016,28.69875]
[1778261215098,29.26,80001.69,0.0,-0.32718,0.00016,28.69875]
[1778261220383,29.26,79996.89,0.0,-0.3279,0.00016,28.72281]
[1778261220806,29.26,79996.89,0.0,-0.3279,0.00016,28.72281]
[1778261221145,29.26,79996.89,0.0,-0.3279,0.00016,28.72281]
[1778261222752,29.26,80001.0,0.0,-0.32726,0.00016,28.70143]
[1778261223405,29.26,80006.85,0.0,-0.32635,0.00015,28.6711]
[1778261228577,29.26,80014.5,0.0,-0.32516,0.00015,28.63106]
[1778261229029,29.26,80014.5,0.0,-0.32516,0.00015,28.63106]
[1778261229044,29.26,80014.5,0.0,-0.32516,0.00015,28.63106]
[1778261229064,29.26,80014.5,0.0,-0.32516,0.00015,28.63106]
[1778261229270,29.26,80014.5,0.0,-0.32516,0.00015,28.63106]
[1778261229337,29.26,80015.45,0.0,-0.32501,0.00015,28.62601]
[1778261230361,29.26,80015.45,0.0,-0.32501,0.00015,28.62601]
[1778261230390,29.26,80018.61,0.0,-0.32452,0.00015,28.60946]
[1778261235396,29.26,80025.85,0.0,-0.3234,0.00015,28.57139]
[1778261237048,29.26,80029.41,0.0,-0.32285,0.00015,28.55261]
[1778261237262,29.26,80029.41,0.0,-0.32285,0.00015,28.55261]
[1778261237381,29.26,80029.41,0.0,-0.32285,0.00015,28.55261]
[1778261237326,29.26,80031.42,0.0,-0.32254,0.00015,28.54199]
[1778261237789,29.26,80031.42,0.0,-0.32254,0.00015,28.54199]
[1778261237926,29.26,80031.42,0.0,-0.32254,0.00015,28.54199]
[1778261238128,29.26,80037.55,0.0,-0.3216,0.00015,28.5095]
[1778261238506,29.26,80037.55,0.0,-0.3216,0.00015,28.5095]
[1778261238531,29.26,80037.55,0.0,-0.3216,0.00015,28.5095]
[1778261239684,29.26,80044.22,0.0,-0.32057,0.00015,28.47371]
[1778261240822,29.25,80052.09,0.0,-0.31935,0.00015,28.43131]
[1778261240893,29.25,80052.09,0.0,-0.31935,0.00015,28.43131]
[1778261240917,29.25,80052.09,0.0,-0.31935,0.00015,28.43131]
[1778261241063,29.25,80050.88,0.0,-0.31953,0.00015,28.43765]
[1778261241844,29.25,80038.68,0.0,-0.32141,0.00015,28.50275]
[1778261242819,29.25,80038.68,0.0,-0.32141,0.00015,28.50275]
[1778261243245,29.25,80038.68,0.0,-0.32141,0.00015,28.50275]
[1778261243262,29.25,80032.51,0.0,-0.32235,0.00015,28.53531]
[1778261245003,29.25,80030.39,0.0,-0.32267,0.00015,28.54633]
[1778261245220,29.25,80030.39,0.0,-0.32267,0.00015,28.54633]
[1778261245300,29.25,80030.39,0.0,-0.32267,0.00015,28.54633]
[1778261246092,29.25,80030.24,0.0,-0.3227,0.00015,28.54712]
[1778261246900,29.25,80035.23,0.0,-0.32193,0.00015,28.52071]
[1778261247353,29.25,80039.86,0.0,-0.32121,0.00015,28.49594]
[1778261249919,29.25,80039.69,0.0,-0.32123,0.00015,28.49644]
[1778261249977,29.25,80039.69,0.0,-0.32123,0.00015,28.49644]
[1778261250401,29.25,80039.69,0.0,-0.32123,0.00015,28.49644]
[1778261250410,29.25,80039.69,0.0,-0.32123,0.00015,28.49644]
[1778261251345,29.25,80039.99,0.0,-0.32118,0.00015,28.49484]
[1778261251451,29.25,80039.99,0.0,-0.32118,0.00015,28.49484]
[1778261251446,29.25,80050.92,0.0,-0.31947,0.00015,28.43266]
[1778261252388,29.25,80050.92,0.0,-0.31947,0.00015,28.43266]
[1778261252406,29.25,80050.92,0.0,-0.31947,0.00015,28.43266]
[1778261252473,29.25,80050.92,0.0,-0.31947,0.00015,28.43266]
[1778261252228,29.25,80053.65,0.0,-0.31905,0.00015,28.41797]
[1778261252642,29.25,80053.65,0.0,-0.31905,0.00015,28.41797]
[1778261252750,29.25,80053.65,0.0,-0.31905,0.00015,28.41797]
[1778261252774,29.25,80053.65,0.0,-0.31905,0.00015,28.41797]
[1778261253038,29.25,80053.65,0.0,-0.31905,0.00015,28.41797]
[1778261253057,29.25,80053.65,0.0,-0.31905,0.00015,28.41797]
[1778261253276,29.25,80053.65,0.0,-0.31905,0.00015,28.41797]
[1778261253381,29.25,80053.65,0.0,-0.31905,0.00015,28.41797]
[1778261253451,29.25,80033.6,0.0,-0.32214,0.00015,28.52504]
[1778261253639,29.25,80033.6,0.0,-0.32214,0.00015,28.52504]
[1778261254165,29.25,80033.6,0.0,-0.32214,0.00015,28.52504]
[1778261254449,29.24,80016.16,0.0,-0.32482,0.00015,28.61669]
[1778261254897,29.24,80016.16,0.0,-0.32482,0.00015,28.61669]
[1778261254992,29.24,80002.22,0.0,-0.32698,0.00016,28.6892]
[1778261255690,29.24,80002.22,0.0,-0.32698,0.00016,28.6892]
[1778261255710,29.24,80002.22,0.0,-0.32698,0.00016,28.6892]
[1778261255754,29.24,80001.53,0.0,-0.32709,0.00016,28.69268]
[1778261257097,29.24,80001.53,0.0,-0.32709,0.00016,28.69268]
[1778261257101,29.24,80001.53,0.0,-0.32709,0.00016,28.69268]
[1778261257255,29.24,80001.53,0.0,-0.32709,0.00016,28.69268]
[1778261257277,29.24,80001.53,0.0,-0.32709,0.00016,28.69268]
[1778261257356,29.24,80001.56,0.0,-0.32708,0.00016,28.69259]
[1778261257816,29.24,80001.56,0.0,-0.32708,0.00016,28.69259]
[1778261257834,29.24,80001.56,0.0,-0.32708,0.00016,28.69259]
[1778261258079,29.24,79998.74,0.0,-0.32752,0.00016,28.70722]
[1778261259050,29.24,79998.74,0.0,-0.32752,0.00016,28.70722]
[1778261259074,29.24,79998.74,0.0,-0.32752,0.00016,28.70722]
[1778261259152,29.24,80000.7,0.0,-0.32722,0.00016,28.69716]
[1778261261940,29.25,80001.2,0.0,-0.32715,0.00016,28.6947]
[1778261262322,29.25,80001.2,0.0,-0.32715,0.00016,28.6947]
[1778261262351,29.25,80001.2,0.0,-0.32715,0.00016,28.6947]
[1778261262403,29.25,80001.2,0.0,-0.32715,0.00016,28.6947]
[1778261262424,29.25,79998.58,0.0,-0.32755,0.00016,28.70828]
[1778261267812,29.24,79999.48,0.0,-0.3274,0.00016,28.70318]
[1778261268350,29.24,79999.22,0.0,-0.32744,0.00016,28.70443]
[1778261273472,29.24,79998.2,0.0,-0.32758,0.00016,28.70917]
[1778261273734,29.24,79998.2,0.0,-0.32758,0.00016,28.70917]
[1778261273828,29.24,79998.2,0.0,-0.32758,0.00016,28.70917]
[1778261273939,29.24,79998.2,0.0,-0.32758,0.00016,28.70917]
[1778261273997,29.24,79996.56,0.0,-0.32784,0.00016,28.71762]
[1778261274516,29.24,79996.56,0.0,-0.32784,0.00016,28.71762]
[1778261274785,29.24,79996.03,0.0,-0.32792,0.00016,28.72025]
[1778261275607,29.24,79996.03,0.0,-0.32792,0.00016,28.72025]
[1778261275982,29.24,79996.03,0.0,-0.32792,0.00016,28.72025]
[1778261276455,29.24,79996.03,0.0,-0.32792,0.00016,28.72025]
[1778261276292,29.24,79983.17,0.0,-0.32992,0.00016,28.7861]
[1778261276799,29.24,79983.17,0.0,-0.32992,0.00016,28.78611]
[1778261277603,29.24,79983.17,0.0,-0.32992,0.00016,28.78611]
[1778261277717,29.24,79983.17,0.0,-0.32992,0.00016,28.78611]
[1778261277974,29.24,79983.17,0.0,-0.32992,0.00016,28.78611]
[1778261277987,29.24,79983.17,0.0,-0.32992,0.00016,28.78611]
[1778261278001,29.24,79983.17,0.0,-0.32992,0.00016,28.78611]
[1778261278278,29.24,79983.17,0.0,-0.32992,0.00016,28.78611]
[1778261278363,29.24,79979.52,0.0,-0.33049,0.00016,28.80466]
[1778261278495,29.24,79979.52,0.0,-0.33049,0.00016,28.80466]
[1778261278689,29.24,79979.52,0.0,-0.33049,0.00016,28.80466]
[1778261278756,29.24,79979.52,0.0,-0.33049,0.00016,28.80466]
[1778261279040,29.24,79979.52,0.0,-0.33049,0.00016,28.80466]
[1778261279474,29.24,79970.14,0.0,-0.33195,0.00016,28.8521]
[1778261280133,29.24,79970.14,0.0,-0.33195,0.00016,28.8521]
[1778261281676,29.24,79960.22,0.0,-0.3335,0.00016,28.90182]
[1778261282288,29.24,79960.22,0.0,-0.3335,0.00016,28.90182]
[1778261282346,29.24,79959.27,0.0,-0.33365,0.00016,28.90656]
[1778261286380,29.24,79958.44,0.0,-0.33378,0.00016,28.91067]
[1778261291904,29.24,79954.48,0.0,-0.3344,0.00016,28.93022]
[1778261295467,29.24,79953.75,0.0,-0.33451,0.00016,28.93377]
[1778261298245,29.24,79957.47,0.0,-0.33393,0.00016,28.91519]
[1778261298337,29.24,79957.47,0.0,-0.33393,0.00016,28.91519]
[1778261298341,29.24,79957.47,0.0,-0.33393,0.00016,28.91519]
[1778261298374,29.24,79959.32,0.0,-0.33363,0.00016,28.90596]
[1778261299967,29.24,79959.34,0.0,-0.33363,0.00016,28.90584]
[1778261301552,29.24,79970.81,0.0,-0.33184,0.00016,28.84839]
[1778261303087,29.24,79971.64,0.0,-0.33171,0.00016,28.8442]
[1778261303306,29.24,79971.64,0.0,-0.33171,0.00016,28.8442]
[1778261304670,29.24,79970.77,0.0,-0.33185,0.00016,28.84866]
[1778261304996,29.24,79972.77,0.0,-0.33154,0.00016,28.83862]
[1778261306932,29.24,79974.56,0.0,-0.33126,0.00016,28.82963]
[1778261307010,29.24,79975.5,0.0,-0.33111,0.00016,28.82492]
[1778261312052,29.24,79978.15,0.0,-0.33069,0.00016,28.80852]
[1778261314887,29.24,79978.32,0.0,-0.33067,0.00016,28.80761]
[1778261314897,29.24,79978.32,0.0,-0.33067,0.00016,28.80761]
[1778261314900,29.24,79978.32,0.0,-0.33067,0.00016,28.80761]
[1778261314956,29.24,79978.32,0.0,-0.33067,0.00016,28.80761]
[1778261315073,29.24,79978.32,0.0,-0.33066,0.00016,28.8075]
[1778261317086,29.24,79989.34,0.0,-0.32894,0.00016,28.75115]
[1778261322122,29.24,79989.31,0.0,-0.32894,0.00016,28.75099]
[1778261327156,29.24,79990.09,0.0,-0.32882,0.00016,28.74724]
[1778261328055,29.24,79990.09,0.0,-0.32882,0.00016,28.74724]
[1778261328151,29.24,79990.09,0.0,-0.32882,0.00016,28.74724]
[1778261328576,29.24,79990.18,0.0,-0.32881,0.00016,28.74685]
[1778261328620,29.24,79990.18,0.0,-0.32881,0.00016,28.74685]
[1778261334205,29.24,79991.42,0.0,-0.32863,0.00016,28.74088]
[1778261336031,29.24,79988.74,0.0,-0.32905,0.00016,28.75467]
[1778261336220,29.24,79989.08,0.0,-0.32899,0.00016,28.75299]
[1778261341255,29.24,79989.48,0.0,-0.32894,0.00016,28.75118]
[1778261346290,29.24,79991.48,0.0,-0.32863,0.00016,28.74116]
[1778261349181,29.24,79992.84,0.0,-0.32843,0.00016,28.73427]
[1778261349311,29.24,79995.32,0.0,-0.32804,0.00016,28.72158]
[1778261352311,29.25,79994.94,0.0,-0.3281,0.00016,28.72365]
[1778261352470,29.25,79994.94,0.0,-0.3281,0.00016,28.72365]
[1778261354593,29.25,79999.91,0.0,-0.32733,0.00016,28.69804]
[1778261354604,29.25,79999.91,0.0,-0.32733,0.00016,28.69804]
[1778261354606,29.25,79999.91,0.0,-0.32733,0.00016,28.69804]
[1778261355510,29.25,79999.91,0.0,-0.32733,0.00016,28.69804]
[1778261355353,29.24,80002.31,0.0,-0.32696,0.00016,28.68554]
[1778261355788,29.24,80002.31,0.0,-0.32696,0.00016,28.68554]
[1778261356360,29.24,80000.62,0.0,-0.32722,0.00016,28.69416]
[1778261359877,29.24,80000.05,0.0,-0.32729,0.00016,28.69675]
[1778261360388,29.24,80000.04,0.0,-0.32729,0.00016,28.69668]
[1778261365423,29.24,79999.04,0.0,-0.32743,0.00016,28.70129]
[1778261366455,29.24,79999.04,0.0,-0.32743,0.00016,28.70129]
[1778261366556,29.24,79997.89,0.0,-0.3276,0.00016,28.70701]
[1778261368289,29.24,79997.89,0.0,-0.3276,0.00016,28.70701]
[1778261368525,29.24,79997.89,0.0,-0.3276,0.00016,28.70701]
[1778261368532,29.24,79997.89,0.0,-0.3276,0.00016,28.70701]
[1778261370013,29.24,79997.28,0.0,-0.32769,0.00016,28.70994]
[1778261370044,29.24,79997.28,0.0,-0.32769,0.00016,28.70994]
[1778261370462,29.23,80000.11,0.0,-0.32725,0.00016,28.69515]
[1778261371511,29.23,80000.11,0.0,-0.32725,0.00016,28.69515]
[1778261371569,29.23,80000.11,0.0,-0.32725,0.00016,28.69515]
[1778261371569,29.23,80000.11,0.0,-0.32725,0.00016,28.69515]
[1778261371623,29.23,80003.09,0.0,-0.32677,0.00016,28.67645]
[1778261371626,29.23,80003.09,0.0,-0.32677,0.00016,28.67645]
[1778261371816,29.23,80003.09,0.0,-0.32677,0.00016,28.67645]
[1778261372472,29.23,80003.09,0.0,-0.32677,0.00016,28.67637]
[1778261374222,29.23,80009.96,0.0,-0.3257,0.00015,28.64058]
[1778261374486,29.23,80011.63,0.0,-0.32544,0.00015,28.63184]
[1778261379521,29.23,80007.2,0.0,-0.32612,0.00016,28.65469]
[1778261382310,29.23,80006.15,0.0,-0.32628,0.00016,28.66007]
[1778261382351,29.23,80006.15,0.0,-0.32628,0.00016,28.66007]
[1778261382406,29.23,80006.15,0.0,-0.32628,0.00016,28.66007]
[1778261382542,29.23,80004.33,0.0,-0.32656,0.00016,28.66946]
[1778261387580,29.23,80001.41,0.0,-0.32701,0.00016,28.68437]
[1778261389144,29.23,80000.95,0.0,-0.32708,0.00016,28.68671]
[1778261389591,29.23,79999.94,0.0,-0.32724,0.00016,28.69189]
[1778261394626,29.23,79997.61,0.0,-0.32759,0.00016,28.70372]
[1778261397132,29.23,79997.28,0.0,-0.32764,0.00016,28.70538]
[1778261397216,29.23,79997.94,0.0,-0.32754,0.00016,28.70194]
[1778261399977,29.23,80000.73,0.0,-0.3271,0.00016,28.68746]
[1778261400028,29.23,80000.73,0.0,-0.3271,0.00016,28.68746]
[1778261400843,29.23,79999.81,0.0,-0.32725,0.00016,28.6922]
[1778261400853,29.23,79999.81,0.0,-0.32725,0.00016,28.6922]
[1778261400915,29.23,79999.81,0.0,-0.32725,0.00016,28.6922]
[1778261400921,29.23,79999.81,0.0,-0.32725,0.00016,28.6922]
[1778261400940,29.23,79999.81,0.0,-0.32725,0.00016,28.6922]
[1778261401022,29.23,80001.87,0.0,-0.32693,0.00016,28.68152]
[1778261402302,29.23,80001.87,0.0,-0.32693,0.00016,28.68152]
[1778261402335,29.23,80007.87,0.0,-0.32599,0.00016,28.6501]
[1778261402919,29.23,80007.87,0.0,-0.32599,0.00016,28.6501]
[1778261402935,29.23,80010.0,0.0,-0.32565,0.00016,28.63875]
[1778261408726,29.22,80012.55,0.0,-0.32521,0.00015,28.62396]
[1778261412132,29.21,80012.87,0.0,-0.32515,0.00015,28.6218]
[1778261412444,29.21,80013.48,0.0,-0.32505,0.00015,28.61836]
[1778261413580,29.21,80013.48,0.0,-0.32505,0.00015,28.61836]
[1778261413594,29.21,80016.57,0.0,-0.32456,0.00015,28.6017]
[1778261413969,29.21,80016.57,0.0,-0.32456,0.00015,28.6017]
[1778261415226,29.21,80022.72,0.0,-0.3236,0.00015,28.56935]
[1778261415673,29.21,80029.55,0.0,-0.32254,0.00015,28.53304]
[1778261420217,29.21,80038.03,0.0,-0.32122,0.00015,28.48732]
[1778261420284,29.21,80038.03,0.0,-0.32122,0.00015,28.48732]
[1778261422523,29.21,80038.21,0.0,-0.32118,0.00015,28.48608]
[1778261422625,29.21,80038.21,0.0,-0.32118,0.00015,28.48608]
[1778261422568,29.2,80040.31,0.0,-0.32085,0.00015,28.47472]
[1778261423247,29.2,80040.31,0.0,-0.32085,0.00015,28.47472]
[1778261423427,29.2,80040.31,0.0,-0.32085,0.00015,28.47472]
[1778261423594,29.2,80046.01,0.0,-0.31998,0.00015,28.44416]
[1778261423752,29.2,80046.01,0.0,-0.31998,0.00015,28.44416]
[1778261424136,29.2,80046.01,0.0,-0.31998,0.00015,28.44416]
[1778261424168,29.2,80046.01,0.0,-0.31998,0.00015,28.44416]
[1778261424279,29.2,80046.01,0.0,-0.31998,0.00015,28.44416]
[1778261424458,29.2,80046.01,0.0,-0.31998,0.00015,28.44416]
[1778261424513,29.2,80052.23,0.0,-0.31902,0.00015,28.41053]
[1778261425043,29.2,80052.23,0.0,-0.31902,0.00015,28.41053]
[1778261425051,29.2,80052.23,0.0,-0.31902,0.00015,28.41053]
[1778261425360,29.2,80052.23,0.0,-0.31902,0.00015,28.41053]
[1778261425365,29.2,80062.1,0.0,-0.3175,0.00015,28.35685]
[1778261425983,29.2,80062.1,0.0,-0.3175,0.00015,28.35685]
[1778261426381,29.2,80062.1,0.0,-0.3175,0.00015,28.35685]
[1778261426418,29.2,80062.1,0.0,-0.3175,0.00015,28.35685]
[1778261426597,29.2,80063.89,0.0,-0.31722,0.00015,28.34707]
[1778261427175,29.2,80063.89,0.0,-0.31722,0.00015,28.34707]
[1778261427186,29.2,80054.84,0.0,-0.31861,0.00015,28.39618]
[1778261428523,29.2,80054.84,0.0,-0.31861,0.00015,28.39618]
[1778261429151,29.2,80047.6,0.0,-0.31972,0.00015,28.43518]
[1778261429658,29.2,80042.52,0.0,-0.3205,0.00015,28.46236]
[1778261429896,29.2,80042.52,0.0,-0.3205,0.00015,28.46236]
[1778261429936,29.2,80042.52,0.0,-0.3205,0.00015,28.46236]
[1778261429969,29.2,80043.24,0.0,-0.32039,0.00015,28.45838]
[1778261433278,29.2,80039.37,0.0,-0.32096,0.00015,28.47554]
[1778261433582,29.2,80039.37,0.0,-0.32096,0.00015,28.47554]
[1778261433607,29.2,80039.49,0.0,-0.32094,0.00015,28.47475]
[1778261435767,29.2,80039.13,0.0,-0.32099,0.00015,28.47639]
[1778261438092,29.2,80046.74,0.0,-0.31981,0.00015,28.4353]
[1778261438334,29.2,80046.74,0.0,-0.31981,0.00015,28.4353]
[1778261438429,29.2,80050.97,0.0,-0.31915,0.00015,28.4124]
[1778261439725,29.2,80052.92,0.0,-0.31885,0.00015,28.40177]
[1778261439985,29.2,80052.92,0.0,-0.31885,0.00015,28.40177]
[1778261440214,29.2,80052.92,0.0,-0.31885,0.00015,28.40177]
[1778261440282,29.2,80052.92,0.0,-0.31885,0.00015,28.40177]
[1778261440645,29.19,80056.78,0.0,-0.31825,0.00015,28.38079]
[1778261442667,29.19,80061.87,0.0,-0.31747,0.00015,28.35308]
[1778261442673,29.19,80067.67,0.0,-0.31658,0.00015,28.32141]
[1778261442747,29.19,80067.67,0.0,-0.31658,0.00015,28.32141]
[1778261443619,29.19,80067.67,0.0,-0.31658,0.00015,28.32141]
[1778261443788,29.19,80068.05,0.0,-0.31652,0.00015,28.31932]
[1778261443978,29.19,80073.82,0.0,-0.31564,0.00015,28.28773]
[1778261444906,29.19,80073.82,0.0,-0.31564,0.00015,28.28773]
[1778261445229,29.19,80073.82,0.0,-0.31564,0.00015,28.28773]
[1778261445531,29.19,80078.28,0.0,-0.31496,0.00015,28.26323]
[1778261446016,29.19,80078.28,0.0,-0.31496,0.00015,28.26323]
[1778261446149,29.19,80078.28,0.0,-0.31496,0.00015,28.26323]
[1778261446623,29.19,80097.88,0.0,-0.31197,0.00015,28.15446]
[1778261446969,29.19,80097.88,0.0,-0.31197,0.00015,28.15446]
[1778261447216,29.19,80097.88,0.0,-0.31197,0.00015,28.15446]
[1778261447228,29.19,80097.88,0.0,-0.31197,0.00015,28.15446]
[1778261447238,29.19,80097.88,0.0,-0.31197,0.00015,28.15446]
[1778261447422,29.19,80097.88,0.0,-0.31197,0.00015,28.15446]
[1778261447461,29.19,80097.88,0.0,-0.31197,0.00015,28.15446]
[1778261447642,29.19,80097.88,0.0,-0.31197,0.00015,28.15446]
[1778261447521,29.2,80103.37,0.0,-0.31113,0.00015,28.1239]
[1778261447864,29.2,80103.37,0.0,-0.31113,0.00015,28.1239]
[1778261447924,29.2,80103.37,0.0,-0.31113,0.00015,28.1239]
[1778261448526,29.2,80103.37,0.0,-0.31113,0.00015,28.1239]
[1778261448582,29.2,80124.12,0.0,-0.30798,0.00015,28.00652]
[1778261448999,29.2,80124.12,0.0,-0.30798,0.00015,28.00652]
[1778261449105,29.2,80124.12,0.0,-0.30798,0.00015,28.00652]
[1778261449386,29.2,80124.12,0.0,-0.30798,0.00015,28.00652]
[1778261449426,29.19,80144.49,0.0,-0.3049,0.00015,27.88933]
[1778261450116,29.19,80144.49,0.0,-0.3049,0.00015,27.88933]
[1778261450224,29.19,80144.49,0.0,-0.3049,0.00015,27.88933]
[1778261450532,29.19,80144.49,0.0,-0.3049,0.00015,27.88933]
[1778261450630,29.19,80150.05,0.0,-0.30406,0.00015,27.85688]
[1778261450697,29.19,80150.05,0.0,-0.30406,0.00015,27.85688]
[1778261450761,29.19,80150.05,0.0,-0.30406,0.00015,27.85688]
[1778261450814,29.19,80150.05,0.0,-0.30406,0.00015,27.85688]
[1778261450823,29.19,80150.05,0.0,-0.30406,0.00015,27.85688]
[1778261451402,29.19,80150.05,0.0,-0.30406,0.00015,27.85688]
[1778261451413,29.19,80150.05,0.0,-0.30406,0.00015,27.85688]
[1778261451463,29.19,80150.05,0.0,-0.30406,0.00015,27.85688]
[1778261451542,29.19,80150.05,0.0,-0.30406,0.00015,27.85688]
[1778261451572,29.18,80155.56,0.0,-0.30317,0.00015,27.82248]
[1778261451745,29.18,80155.56,0.0,-0.30317,0.00015,27.82248]
[1778261451795,29.18,80155.56,0.0,-0.30317,0.00015,27.82248]
[1778261451860,29.18,80155.56,0.0,-0.30317,0.00015,27.82248]
[1778261452318,29.18,80155.56,0.0,-0.30317,0.00015,27.82248]
[1778261452344,29.18,80155.56,0.0,-0.30317,0.00015,27.82248]
[1778261452434,29.18,80155.56,0.0,-0.30317,0.00015,27.82248]
[1778261452576,29.18,80155.56,0.0,-0.30317,0.00015,27.82248]
[1778261452657,29.18,80154.09,0.0,-0.30338,0.00015,27.83082]
[1778261452738,29.18,80154.09,0.0,-0.30338,0.00015,27.83082]
[1778261453421,29.18,80154.09,0.0,-0.30338,0.00015,27.83082]
[1778261453436,29.18,80154.09,0.0,-0.30338,0.00015,27.83082]
[1778261453633,29.18,80154.09,0.0,-0.30338,0.00015,27.83082]
[1778261453522,29.18,80151.32,0.0,-0.3038,0.00015,27.84705]
[1778261453977,29.18,80151.32,0.0,-0.3038,0.00015,27.84705]
[1778261454144,29.18,80151.32,0.0,-0.3038,0.00015,27.84705]
[1778261454644,29.18,80151.32,0.0,-0.3038,0.00015,27.84705]
[1778261455052,29.18,80154.72,0.0,-0.30329,0.00015,27.82705]
[1778261455138,29.18,80154.72,0.0,-0.30329,0.00015,27.82705]
[1778261455160,29.18,80150.2,0.0,-0.30397,0.00015,27.85345]
[1778261456176,29.18,80150.2,0.0,-0.30397,0.00015,27.85345]
[1778261456183,29.18,80150.2,0.0,-0.30397,0.00015,27.85345]
[1778261456220,29.18,80150.2,0.0,-0.30397,0.00015,27.85345]
[1778261456622,29.18,80139.61,0.0,-0.30557,0.00015,27.91477]
[1778261457352,29.18,80139.61,0.0,-0.30557,0.00015,27.91477]
[1778261457872,29.18,80136.4,0.0,-0.30606,0.00015,27.93334]
[1778261457979,29.18,80136.4,0.0,-0.30606,0.00015,27.93334]
[1778261457984,29.18,80136.4,0.0,-0.30606,0.00015,27.93334]
[1778261458143,29.18,80136.4,0.0,-0.30606,0.00015,27.93334]
[1778261458197,29.18,80137.54,0.0,-0.30588,0.00015,27.92678]
[1778261459499,29.18,80137.54,0.0,-0.30588,0.00015,27.92678]
[1778261459600,29.18,80144.42,0.0,-0.30485,0.00015,27.88717]
[1778261460200,29.18,80144.42,0.0,-0.30485,0.00015,27.88717]
[1778261460451,29.18,80144.42,0.0,-0.30485,0.00015,27.88717]
[1778261460550,29.18,80144.42,0.0,-0.30485,0.00015,27.88717]
[1778261460576,29.18,80144.42,0.0,-0.30485,0.00015,27.88717]
[1778261460652,29.18,80146.97,0.0,-0.30447,0.00015,27.87252]
[1778261462630,29.18,80162.89,0.0,-0.30208,0.00015,27.78013]
[1778261463470,29.18,80162.89,0.0,-0.30208,0.00015,27.78013]
[1778261463654,29.18,80162.89,0.0,-0.30208,0.00015,27.78013]
[1778261463697,29.18,80162.89,0.0,-0.30208,0.00015,27.78013]
[1778261463739,29.18,80162.89,0.0,-0.30208,0.00015,27.78013]
[1778261463758,29.18,80162.89,0.0,-0.30208,0.00015,27.78013]
[1778261463684,29.18,80167.03,0.0,-0.30146,0.00015,27.75607]
[1778261464183,29.18,80167.03,0.0,-0.30146,0.00015,27.75607]
[1778261464353,29.18,80167.03,0.0,-0.30146,0.00015,27.75607]
[1778261464526,29.18,80167.03,0.0,-0.30146,0.00015,27.75607]
[1778261464634,29.18,80199.44,0.0,-0.29662,0.00015,27.564]
[1778261464989,29.18,80199.44,0.0,-0.29662,0.00015,27.564]
[1778261465631,29.18,80199.44,0.0,-0.29662,0.00015,27.564]
[1778261465677,29.18,80199.44,0.0,-0.29662,0.00015,27.564]
[1778261465672,29.18,80223.88,0.0,-0.29299,0.00015,27.41641]
[1778261465814,29.18,80223.88,0.0,-0.29299,0.00015,27.41641]
[1778261466177,29.18,80223.88,0.0,-0.29299,0.00015,27.41641]
[1778261466236,29.18,80223.88,0.0,-0.29299,0.00015,27.41641]
[1778261466259,29.19,80219.13,0.0,-0.29374,0.00015,27.44713]
[1778261466819,29.19,80219.13,0.0,-0.29374,0.00015,27.44713]
[1778261466861,29.19,80219.13,0.0,-0.29374,0.00015,27.44713]
[1778261466955,29.19,80219.13,0.0,-0.29374,0.00015,27.44713]
[1778261468030,29.19,80217.5,0.0,-0.29399,0.00015,27.45714]
[1778261468037,29.19,80217.5,0.0,-0.29399,0.00015,27.45714]
[1778261468171,29.19,80216.94,0.0,-0.29407,0.00015,27.46065]
[1778261468743,29.19,80216.94,0.0,-0.29407,0.00015,27.46065]
[1778261468963,29.19,80216.94,0.0,-0.29407,0.00015,27.46065]
[1778261469191,29.19,80216.94,0.0,-0.29407,0.00015,27.46065]
[1778261469309,29.19,80216.94,0.0,-0.29407,0.00015,27.46065]
[1778261470878,29.19,80222.93,0.0,-0.29319,0.00015,27.42458]
[1778261471062,29.19,80222.93,0.0,-0.29319,0.00015,27.42458]
[1778261471547,29.19,80222.93,0.0,-0.29319,0.00015,27.42458]
[1778261471552,29.19,80222.93,0.0,-0.29319,0.00015,27.42458]
[1778261471684,29.19,80222.93,0.0,-0.29319,0.00015,27.42458]
[1778261471599,29.19,80218.13,0.0,-0.2939,0.00015,27.45382]
[1778261472416,29.19,80218.13,0.0,-0.2939,0.00015,27.45382]
[1778261472477,29.19,80218.13,0.0,-0.2939,0.00015,27.45382]
[1778261472527,29.2,80198.26,0.0,-0.29688,0.00015,27.57456]
[1778261472880,29.2,80198.26,0.0,-0.29688,0.00015,27.57456]
[1778261472917,29.2,80198.26,0.0,-0.29688,0.00015,27.57456]
[1778261473563,29.2,80198.26,0.0,-0.29688,0.00015,27.57456]
[1778261473615,29.2,80198.26,0.0,-0.29688,0.00015,27.57456]
[1778261473654,29.2,80198.26,0.0,-0.29688,0.00015,27.57456]
[1778261473689,29.2,80198.26,0.0,-0.29688,0.00015,27.57456]
[1778261473660,29.2,80190.13,0.0,-0.29809,0.00015,27.62303]
[1778261474313,29.2,80190.13,0.0,-0.29809,0.00015,27.62303]
[1778261474666,29.2,80190.13,0.0,-0.29809,0.00015,27.62303]
[1778261474526,29.2,80186.85,0.0,-0.29858,0.00015,27.64247]
[1778261475199,29.2,80186.85,0.0,-0.29858,0.00015,27.64247]
[1778261475226,29.2,80186.85,0.0,-0.29858,0.00015,27.64247]
[1778261475240,29.2,80186.85,0.0,-0.29858,0.00015,27.64247]
[1778261475307,29.2,80186.85,0.0,-0.29858,0.00015,27.64247]
[1778261475371,29.2,80186.85,0.0,-0.29858,0.00015,27.64247]
[1778261475671,29.2,80186.85,0.0,-0.29858,0.00015,27.64247]
[1778261475679,29.2,80174.38,0.0,-0.30044,0.00015,27.71612]
[1778261476533,29.2,80174.38,0.0,-0.30044,0.00015,27.71612]
[1778261476675,29.2,80169.39,0.0,-0.30118,0.00015,27.74518]
[1778261477433,29.2,80169.39,0.0,-0.30118,0.00015,27.74518]
[1778261477523,29.2,80169.39,0.0,-0.30118,0.00015,27.74518]
[1778261477580,29.2,80169.39,0.0,-0.30118,0.00015,27.74518]
[1778261477592,29.2,80169.39,0.0,-0.30118,0.00015,27.74518]
[1778261477600,29.2,80169.39,0.0,-0.30118,0.00015,27.74518]
[1778261477643,29.2,80169.39,0.0,-0.30118,0.00015,27.74518]
[1778261477659,29.2,80167.72,0.0,-0.30143,0.00015,27.75497]
[1778261478158,29.2,80167.72,0.0,-0.30143,0.00015,27.75497]
[1778261478559,29.2,80167.72,0.0,-0.30143,0.00015,27.75497]
[1778261478602,29.2,80178.0,0.0,-0.29989,0.00015,27.69434]
[1778261478749,29.2,80178.0,0.0,-0.29989,0.00015,27.69434]
[1778261479298,29.2,80178.0,0.0,-0.29989,0.00015,27.69434]
[1778261479322,29.2,80182.72,0.0,-0.29918,0.00015,27.66633]
[1778261480020,29.2,80182.72,0.0,-0.29918,0.00015,27.66633]
[1778261484477,29.19,80182.5,0.0,-0.2992,0.00015,27.66731]
[1778261484575,29.19,80184.77,0.0,-0.29886,0.00015,27.65377]
[1778261484747,29.19,80184.77,0.0,-0.29886,0.00015,27.65377]
[1778261484934,29.19,80184.77,0.0,-0.29886,0.00015,27.65377]
[1778261485036,29.19,80184.77,0.0,-0.29886,0.00015,27.65377]
[1778261485117,29.19,80184.77,0.0,-0.29886,0.00015,27.65377]
[1778261485124,29.19,80184.77,0.0,-0.29886,0.00015,27.65377]
[1778261485222,29.19,80184.77,0.0,-0.29886,0.00015,27.65377]
[1778261485324,29.19,80179.63,0.0,-0.29963,0.00015,27.68412]
[1778261485753,29.19,80179.63,0.0,-0.29963,0.00015,27.68412]
[1778261486526,29.19,80179.63,0.0,-0.29963,0.00015,27.68412]
[1778261486669,29.19,80171.45,0.0,-0.30085,0.00015,27.73226]
[1778261486778,29.19,80171.45,0.0,-0.30085,0.00015,27.73226]
[1778261486781,29.19,80171.45,0.0,-0.30085,0.00015,27.73226]
[1778261487658,29.19,80171.45,0.0,-0.30085,0.00015,27.73226]
[1778261487681,29.19,80171.45,0.0,-0.30085,0.00015,27.73226]
[1778261487690,29.19,80175.76,0.0,-0.3002,0.00015,27.70678]
[1778261487883,29.19,80175.76,0.0,-0.3002,0.00015,27.70678]
[1778261489987,29.19,80180.53,0.0,-0.29948,0.00015,27.67834]
[1778261489997,29.19,80180.53,0.0,-0.29948,0.00015,27.67834]
[1778261490076,29.19,80180.53,0.0,-0.29948,0.00015,27.67834]
[1778261490091,29.19,80180.53,0.0,-0.29948,0.00015,27.67834]
[1778261490095,29.19,80180.53,0.0,-0.29948,0.00015,27.67834]
[1778261490181,29.19,80180.53,0.0,-0.29948,0.00015,27.67834]
[1778261490461,29.19,80180.53,0.0,-0.29948,0.00015,27.67834]
[1778261490523,29.19,80175.63,0.0,-0.30021,0.00015,27.70716]
[1778261492946,29.19,80167.37,0.0,-0.30143,0.00015,27.75214]
[1778261493208,29.19,80167.37,0.0,-0.30143,0.00015,27.75214]
[1778261493631,29.19,80167.37,0.0,-0.30143,0.00015,27.75214]
[1778261493393,29.19,80171.62,0.0,-0.30079,0.00015,27.72701]
[1778261494476,29.19,80171.62,0.0,-0.30079,0.00015,27.72701]
[1778261494481,29.19,80171.62,0.0,-0.30079,0.00015,27.72701]
[1778261494572,29.19,80175.77,0.0,-0.30016,0.00015,27.7024]
[1778261497755,29.19,80180.23,0.0,-0.29949,0.00015,27.67569]
[1778261497921,29.19,80180.23,0.0,-0.29949,0.00015,27.67569]
[1778261497927,29.19,80180.23,0.0,-0.29949,0.00015,27.67569]
[1778261498138,29.19,80180.23,0.0,-0.29949,0.00015,27.67569]
[1778261498700,29.19,80180.23,0.0,-0.29949,0.00015,27.67569]
[1778261498822,29.19,80180.23,0.0,-0.29949,0.00015,27.67569]
[1778261498707,29.19,80194.41,0.0,-0.29737,0.00015,27.59133]
[1778261499103,29.19,80194.41,0.0,-0.29737,0.00015,27.59133]
[1778261499186,29.19,80194.41,0.0,-0.29737,0.00015,27.59133]
[1778261499197,29.19,80194.41,0.0,-0.29737,0.00015,27.59133]
[1778261499560,29.19,80194.41,0.0,-0.29737,0.00015,27.59133]
[1778261499566,29.19,80194.41,0.0,-0.29737,0.00015,27.59133]
[1778261499635,29.19,80194.41,0.0,-0.29737,0.00015,27.59133]
[1778261499701,29.19,80207.98,0.0,-0.29535,0.00015,27.5099]
[1778261499772,29.19,80207.98,0.0,-0.29535,0.00015,27.5099]
[1778261500043,29.19,80207.98,0.0,-0.29535,0.00015,27.5099]
[1778261500104,29.19,80207.98,0.0,-0.29535,0.00015,27.5099]
[1778261500203,29.19,80207.98,0.0,-0.29535,0.00015,27.5099]
[1778261500429,29.19,80207.98,0.0,-0.29535,0.00015,27.5099]
[1778261500496,29.19,80207.98,0.0,-0.29535,0.00015,27.5099]
[1778261500624,29.19,80209.23,0.0,-0.29516,0.00015,27.50234]
[1778261501978,29.19,80209.23,0.0,-0.29516,0.00015,27.50237]
[1778261501990,29.19,80209.23,0.0,-0.29516,0.00015,27.50237]
[1778261501993,29.19,80209.23,0.0,-0.29516,0.00015,27.50237]
[1778261502470,29.19,80209.23,0.0,-0.29516,0.00015,27.50237]
[1778261502569,29.19,80196.34,0.0,-0.29708,0.00015,27.57974]
[1778261502992,29.19,80196.34,0.0,-0.29708,0.00015,27.57974]
[1778261504590,29.19,80196.34,0.0,-0.29708,0.00015,27.57971]
[1778261504638,29.19,80196.34,0.0,-0.29708,0.00015,27.57971]
[1778261504650,29.19,80202.58,0.0,-0.29615,0.00015,27.54232]
[1778261506370,29.19,80206.58,0.0,-0.29556,0.00015,27.51828]
[1778261506377,29.19,80206.58,0.0,-0.29556,0.00015,27.51828]
[1778261506660,29.19,80206.58,0.0,-0.29556,0.00015,27.51828]
[1778261506701,29.19,80206.58,0.0,-0.29556,0.00015,27.51828]
[1778261507034,29.19,80211.0,0.0,-0.2949,0.00015,27.49168]
[1778261508357,29.19,80211.0,0.0,-0.2949,0.00015,27.49171]
[1778261508486,29.19,80212.77,0.0,-0.29464,0.00015,27.48109]
[1778261510368,29.19,80208.87,0.0,-0.29522,0.00015,27.50466]
[1778261516290,29.19,80199.18,0.0,-0.29666,0.00015,27.56293]
[1778261521736,29.19,80196.32,0.0,-0.29709,0.00015,27.58004]
[1778261521751,29.19,80196.32,0.0,-0.29709,0.00015,27.58004]
[1778261521762,29.19,80198.5,0.0,-0.29676,0.00015,27.56699]
[1778261521781,29.19,80198.5,0.0,-0.29676,0.00015,27.56699]
[1778261521810,29.19,80198.5,0.0,-0.29676,0.00015,27.56699]
[1778261521833,29.19,80198.5,0.0,-0.29676,0.00015,27.56699]
[1778261521957,29.19,80198.5,0.0,-0.29676,0.00015,27.56699]
[1778261522583,29.19,80198.5,0.0,-0.29676,0.00015,27.56697]
[1778261522990,29.19,80198.5,0.0,-0.29676,0.00015,27.56697]
[1778261523265,29.19,80198.5,0.0,-0.29676,0.00015,27.56697]
[1778261523395,29.19,80198.5,0.0,-0.29676,0.00015,27.56697]
[1778261523630,29.19,80180.11,0.0,-0.2995,0.00015,27.67636]
[1778261523967,29.19,80180.11,0.0,-0.2995,0.00015,27.67636]
[1778261524325,29.19,80180.11,0.0,-0.2995,0.00015,27.67636]
[1778261524354,29.19,80180.11,0.0,-0.2995,0.00015,27.67636]
[1778261524420,29.19,80180.11,0.0,-0.2995,0.00015,27.67636]
[1778261524731,29.19,80180.11,0.0,-0.2995,0.00015,27.67636]
[1778261524806,29.19,80169.55,0.0,-0.30108,0.00015,27.73858]
[1778261526085,29.19,80169.55,0.0,-0.30108,0.00015,27.73848]
[1778261528119,29.19,80158.24,0.0,-0.30279,0.00015,27.80502]
[1778261529132,29.19,80155.35,0.0,-0.30322,0.00015,27.82198]
[1778261529633,29.19,80156.19,0.0,-0.3031,0.00015,27.81721]
[1778261530874,29.19,80154.48,0.0,-0.30336,0.00015,27.82729]
[1778261530901,29.19,80154.48,0.0,-0.30336,0.00015,27.82729]
[1778261531057,29.19,80154.48,0.0,-0.30336,0.00015,27.82729]
[1778261531647,29.19,80154.99,0.0,-0.30329,0.00015,27.82444]
[1778261532346,29.19,80154.99,0.0,-0.30329,0.00015,27.82444]
[1778261532462,29.19,80154.99,0.0,-0.30329,0.00015,27.82444]
[1778261532476,29.19,80154.99,0.0,-0.30329,0.00015,27.82444]
[1778261532587,29.19,80154.99,0.0,-0.30329,0.00015,27.82444]
[1778261532661,29.19,80151.06,0.0,-0.30388,0.00015,27.8474]
[1778261534102,29.19,80151.06,0.0,-0.30388,0.00015,27.84749]
[1778261534115,29.19,80151.06,0.0,-0.30388,0.00015,27.84749]
[1778261534579,29.19,80151.06,0.0,-0.30388,0.00015,27.84749]
[1778261534771,29.19,80159.87,0.0,-0.30256,0.00015,27.79634]
[1778261535186,29.19,80159.87,0.0,-0.30256,0.00015,27.79634]
[1778261535712,29.19,80165.56,0.0,-0.30171,0.00015,27.76321]
[1778261536672,29.19,80165.56,0.0,-0.30171,0.00015,27.76321]
[1778261538093,29.19,80170.06,0.0,-0.30103,0.00015,27.73644]
[1778261538526,29.19,80170.06,0.0,-0.30103,0.00015,27.73644]
[1778261538696,29.19,80173.36,0.0,-0.30053,0.00015,27.71689]
[1778261538832,29.19,80173.36,0.0,-0.30053,0.00015,27.71689]
[1778261539121,29.19,80173.36,0.0,-0.30053,0.00015,27.71689]
[1778261539704,29.19,80176.83,0.0,-0.30001,0.00015,27.69631]
[1778261541718,29.19,80189.13,0.0,-0.29817,0.00015,27.62325]
[1778261545010,29.19,80190.9,0.0,-0.2979,0.00015,27.61252]
[1778261545511,29.19,80190.9,0.0,-0.2979,0.00015,27.61252]
[1778261545746,29.19,80190.22,0.0,-0.298,0.00015,27.61651]
[1778261547109,29.19,80181.79,0.0,-0.29925,0.00015,27.66648]
[1778261547401,29.19,80181.79,0.0,-0.29925,0.00015,27.66648]
[1778261547760,29.19,80181.18,0.0,-0.29934,0.00015,27.66999]
[1778261548170,29.19,80181.18,0.0,-0.29934,0.00015,27.66999]
[1778261548179,29.19,80181.18,0.0,-0.29934,0.00015,27.66999]
[1778261548182,29.19,80181.18,0.0,-0.29934,0.00015,27.66999]
[1778261548194,29.19,80181.18,0.0,-0.29934,0.00015,27.66999]
[1778261548768,29.19,80178.66,0.0,-0.29972,0.00015,27.68477]
[1778261549585,29.19,80178.66,0.0,-0.29972,0.00015,27.68477]
[1778261549774,29.19,80174.99,0.0,-0.30026,0.00015,27.70629]
[1778261551434,29.19,80174.87,0.0,-0.30028,0.00015,27.70684]
[1778261551632,29.19,80174.87,0.0,-0.30028,0.00015,27.70684]
[1778261551788,29.19,80174.49,0.0,-0.30031,0.00015,27.70556]
[1778261552744,29.19,80174.49,0.0,-0.30031,0.00015,27.70556]
[1778261552798,29.18,80173.26,0.0,-0.30049,0.00015,27.71266]
[1778261554809,29.19,80159.84,0.0,-0.30251,0.00015,27.79171]
[1778261555478,29.19,80159.84,0.0,-0.30251,0.00015,27.79171]
[1778261555489,29.19,80159.84,0.0,-0.30251,0.00015,27.79171]
[1778261555733,29.19,80159.84,0.0,-0.30251,0.00015,27.79171]
[1778261555789,29.19,80159.32,0.0,-0.3026,0.00015,27.79488]
[1778261556139,29.19,80159.32,0.0,-0.3026,0.00015,27.79488]
[1778261556630,29.19,80159.32,0.0,-0.3026,0.00015,27.79488]
[1778261556728,29.19,80159.32,0.0,-0.3026,0.00015,27.79488]
[1778261557258,29.19,80157.63,0.0,-0.30285,0.00015,27.80486]
[1778261557358,29.19,80157.78,0.0,-0.30283,0.00015,27.80411]
[1778261557947,29.19,80157.78,0.0,-0.30283,0.00015,27.80411]
[1778261559551,29.19,80157.73,0.0,-0.30284,0.00015,27.80453]
[1778261559555,29.19,80157.73,0.0,-0.30284,0.00015,27.80453]
[1778261559582,29.19,80157.73,0.0,-0.30284,0.00015,27.80453]
[1778261559591,29.19,80157.73,0.0,-0.30284,0.00015,27.80453]
[1778261559620,29.19,80157.73,0.0,-0.30284,0.00015,27.80453]
[1778261559798,29.19,80157.73,0.0,-0.30284,0.00015,27.80453]
[1778261559745,29.19,80155.89,0.0,-0.30312,0.00015,27.81538]
[1778261560214,29.19,80155.89,0.0,-0.30312,0.00015,27.81538]
[1778261560512,29.19,80153.42,0.0,-0.3035,0.00015,27.82987]
[1778261561872,29.19,80150.72,0.0,-0.30391,0.00015,27.84566]
[1778261561908,29.19,80147.56,0.0,-0.30438,0.00015,27.86397]
[1778261563323,29.19,80147.56,0.0,-0.30438,0.00015,27.86397]
[1778261563431,29.19,80147.56,0.0,-0.30438,0.00015,27.86397]
[1778261563506,29.19,80147.56,0.0,-0.30438,0.00015,27.86397]
[1778261563770,29.19,80147.97,0.0,-0.30432,0.00015,27.86178]
[1778261563935,29.19,80147.97,0.0,-0.30432,0.00015,27.86178]
[1778261564465,29.19,80147.97,0.0,-0.30432,0.00015,27.86178]
[1778261564802,29.19,80150.83,0.0,-0.3039,0.00015,27.84529]
[1778261566008,29.19,80150.83,0.0,-0.3039,0.00015,27.84529]
[1778261566057,29.19,80156.82,0.0,-0.303,0.00015,27.81059]
[1778261571581,29.19,80155.29,0.0,-0.30324,0.00015,27.82007]
[1778261576243,29.2,80159.07,0.0,-0.30269,0.00015,27.79884]
[1778261576445,29.2,80157.6,0.0,-0.30292,0.00015,27.80776]
[1778261579878,29.2,80164.12,0.0,-0.30194,0.00015,27.76936]
[1778261580699,29.2,80164.67,0.0,-0.30185,0.00015,27.76586]
[1778261581170,29.2,80164.67,0.0,-0.30185,0.00015,27.76586]
[1778261581769,29.2,80164.67,0.0,-0.30185,0.00015,27.76586]
[1778261581781,29.2,80164.67,0.0,-0.30185,0.00015,27.76586]
[1778261582007,29.2,80172.12,0.0,-0.30073,0.00015,27.722]
[1778261584461,29.19,80180.35,0.0,-0.29949,0.00015,27.67336]
[1778261584492,29.19,80185.63,0.0,-0.2987,0.00015,27.64197]
[1778261588683,29.19,80195.36,0.0,-0.29725,0.00015,27.5839]
[1778261589953,29.19,80195.36,0.0,-0.29725,0.00015,27.5839]
[1778261589970,29.19,80195.36,0.0,-0.29725,0.00015,27.5839]
[1778261589978,29.19,80195.36,0.0,-0.29725,0.00015,27.5839]
[1778261590438,29.19,80199.79,0.0,-0.29659,0.00015,27.5574]
[1778261591250,29.19,80199.79,0.0,-0.29659,0.00015,27.5574]
[1778261591366,29.19,80199.79,0.0,-0.29659,0.00015,27.5574]
[1778261591691,29.19,80203.95,0.0,-0.29597,0.00015,27.53247]
[1778261592279,29.19,80203.95,0.0,-0.29597,0.00015,27.53247]
[1778261592387,29.19,80203.95,0.0,-0.29597,0.00015,27.53247]
[1778261592455,29.19,80203.95,0.0,-0.29597,0.00015,27.53247]
[1778261592592,29.19,80218.65,0.0,-0.29379,0.00015,27.44388]
[1778261593148,29.19,80218.65,0.0,-0.29379,0.00015,27.44388]
[1778261593156,29.19,80218.65,0.0,-0.29379,0.00015,27.44388]
[1778261594340,29.19,80227.45,0.0,-0.29249,0.00015,27.39045]
[1778261594440,29.19,80229.73,0.0,-0.29216,0.00015,27.37684]
[1778261595464,29.19,80229.73,0.0,-0.29216,0.00015,27.37684]
[1778261595467,29.19,80229.73,0.0,-0.29216,0.00015,27.37684]
[1778261595563,29.19,80229.73,0.0,-0.29216,0.00015,27.37684]
[1778261595810,29.2,80230.52,0.0,-0.29205,0.00015,27.3722]
[1778261595905,29.2,80230.52,0.0,-0.29205,0.00015,27.3722]
[1778261596497,29.2,80230.52,0.0,-0.29205,0.00015,27.3722]
[1778261598060,29.2,80224.08,0.0,-0.293,0.00015,27.41157]
[1778261598063,29.2,80224.08,0.0,-0.293,0.00015,27.41157]
[1778261598065,29.2,80224.08,0.0,-0.293,0.00015,27.41157]
[1778261598611,29.2,80224.08,0.0,-0.293,0.00015,27.41157]
[1778261598618,29.2,80225.77,0.0,-0.29276,0.00015,27.40156]
[1778261600594,29.2,80225.77,0.0,-0.29276,0.00015,27.40156]
[1778261600795,29.2,80226.78,0.0,-0.29262,0.00015,27.39572]
[1778261602934,29.2,80230.61,0.0,-0.29206,0.00015,27.3727]
[1778261603161,29.2,80230.61,0.0,-0.29206,0.00015,27.3727]
[1778261605597,29.2,80230.44,0.0,-0.29209,0.00015,27.37391]
[1778261605603,29.2,80230.44,0.0,-0.29209,0.00015,27.37391]
[1778261605689,29.2,80229.82,0.0,-0.29219,0.00015,27.37803]
[1778261607699,29.2,80229.82,0.0,-0.29219,0.00015,27.37803]
[1778261607800,29.2,80224.27,0.0,-0.29301,0.00015,27.41212]
[1778261608519,29.2,80224.27,0.0,-0.29301,0.00015,27.41212]
[1778261608621,29.2,80228.27,0.0,-0.29243,0.00015,27.38793]
[1778261609127,29.2,80228.27,0.0,-0.29243,0.00015,27.38793]
[1778261609139,29.2,80228.27,0.0,-0.29243,0.00015,27.38793]
[1778261609142,29.2,80228.27,0.0,-0.29243,0.00015,27.38793]
[1778261609214,29.2,80228.27,0.0,-0.29243,0.00015,27.38793]
[1778261614250,29.21,80232.01,0.0,-0.29188,0.00015,27.36258]
[1778261619650,29.21,80225.46,0.0,-0.29286,0.00015,27.40314]
[1778261619652,29.21,80225.46,0.0,-0.29286,0.00015,27.40314]
[1778261619815,29.21,80225.3,0.0,-0.29289,0.00015,27.40439]
[1778261620091,29.21,80225.3,0.0,-0.29289,0.00015,27.40439]
[1778261620184,29.21,80225.3,0.0,-0.29289,0.00015,27.40439]
[1778261621852,29.21,80209.55,0.0,-0.29523,0.00015,27.49987]
[1778261622945,29.21,80209.83,0.0,-0.29519,0.00015,27.49823]
[1778261623052,29.21,80209.83,0.0,-0.29519,0.00015,27.49823]
[1778261623749,29.21,80209.83,0.0,-0.29519,0.00015,27.49823]
[1778261623780,29.21,80209.83,0.0,-0.29519,0.00015,27.49823]
[1778261623882,29.21,80209.83,0.0,-0.29519,0.00015,27.49823]
[1778261623820,29.21,80221.91,0.0,-0.2934,0.00015,27.42533]
[1778261624556,29.21,80221.91,0.0,-0.2934,0.00015,27.42533]
[1778261624563,29.21,80221.91,0.0,-0.2934,0.00015,27.42533]
[1778261624567,29.21,80221.91,0.0,-0.2934,0.00015,27.42533]
[1778261624569,29.21,80221.91,0.0,-0.2934,0.00015,27.42533]
[1778261624613,29.21,80226.35,0.0,-0.29274,0.00015,27.3985]
[1778261625453,29.21,80226.35,0.0,-0.29274,0.00015,27.3985]
[1778261625554,29.21,80225.71,0.0,-0.29284,0.00015,27.40253]
[1778261626153,29.21,80225.71,0.0,-0.29284,0.00015,27.40253]
[1778261626240,29.21,80225.71,0.0,-0.29284,0.00015,27.40253]
[1778261628439,29.21,80216.41,0.0,-0.29423,0.00015,27.45923]
[1778261629598,29.21,80216.41,0.0,-0.29423,0.00015,27.45923]
[1778261629671,29.21,80213.4,0.0,-0.29467,0.00015,27.47748]
[1778261630133,29.21,80213.4,0.0,-0.29467,0.00015,27.47748]
[1778261630201,29.21,80213.4,0.0,-0.29467,0.00015,27.47748]
[1778261630363,29.21,80213.08,0.0,-0.29472,0.00015,27.47948]
[1778261634597,29.22,80211.71,0.0,-0.29493,0.00015,27.48793]
[1778261634694,29.22,80213.43,0.0,-0.29468,0.00015,27.47764]
[1778261635412,29.22,80213.43,0.0,-0.29468,0.00015,27.47764]
[1778261635876,29.22,80213.43,0.0,-0.29468,0.00015,27.47764]
[1778261635492,29.22,80212.65,0.0,-0.29479,0.00015,27.48241]
[1778261635942,29.22,80212.65,0.0,-0.29479,0.00015,27.48241]
[1778261636310,29.22,80212.65,0.0,-0.29479,0.00015,27.48241]
[1778261636449,29.22,80212.65,0.0,-0.29479,0.00015,27.48241]
[1778261636680,29.22,80208.84,0.0,-0.29536,0.00015,27.50541]
[1778261639357,29.22,80204.19,0.0,-0.29605,0.00015,27.53339]
[1778261639372,29.22,80204.19,0.0,-0.29605,0.00015,27.53339]
[1778261639587,29.22,80204.19,0.0,-0.29605,0.00015,27.53339]
[1778261639654,29.22,80204.19,0.0,-0.29605,0.00015,27.53339]
[1778261639884,29.22,80204.19,0.0,-0.29605,0.00015,27.53339]
[1778261639688,29.22,80201.2,0.0,-0.2965,0.00015,27.55131]
[1778261640438,29.22,80187.67,0.0,-0.29851,0.00015,27.63192]
[1778261641485,29.22,80187.67,0.0,-0.29851,0.00015,27.63192]
[1778261642001,29.22,80185.31,0.0,-0.29886,0.00015,27.64584]
[1778261642385,29.22,80185.31,0.0,-0.29886,0.00015,27.64584]
[1778261647361,29.21,80187.14,0.0,-0.29858,0.00015,27.63452]
[1778261647525,29.21,80187.14,0.0,-0.29858,0.00015,27.63452]
[1778261647653,29.21,80186.71,0.0,-0.29864,0.00015,27.63697]
[1778261648087,29.21,80186.71,0.0,-0.29864,0.00015,27.63697]
[1778261648500,29.21,80186.71,0.0,-0.29864,0.00015,27.63697]
[1778261648665,29.21,80186.71,0.0,-0.29864,0.00015,27.63697]
[1778261648776,29.21,80186.71,0.0,-0.29864,0.00015,27.63697]
[1778261650108,29.21,80179.59,0.0,-0.2997,0.00015,27.67888]
[1778261650571,29.21,80176.52,0.0,-0.30015,0.00015,27.69685]
[1778261651703,29.21,80176.52,0.0,-0.30015,0.00015,27.69685]
[1778261651801,29.21,80177.31,0.0,-0.30003,0.00015,27.69204]
[1778261652152,29.21,80177.31,0.0,-0.30003,0.00015,27.69204]
[1778261652519,29.21,80177.31,0.0,-0.30003,0.00015,27.69186]
[1778261654712,29.21,80186.28,0.0,-0.29868,0.00015,27.63865]
[1778261659279,29.21,80187.69,0.0,-0.29846,0.00015,27.62969]
[1778261659500,29.21,80187.69,0.0,-0.29846,0.00015,27.62969]
[1778261659778,29.21,80187.69,0.0,-0.29846,0.00015,27.62969]
[1778261659903,29.21,80187.69,0.0,-0.29846,0.00015,27.62969]
[1778261659812,29.21,80184.14,0.0,-0.29898,0.00015,27.65062]
[1778261659950,29.21,80184.14,0.0,-0.29898,0.00015,27.65062]
[1778261660359,29.21,80184.14,0.0,-0.29898,0.00015,27.65062]
[1778261660786,29.21,80184.14,0.0,-0.29898,0.00015,27.65062]
[1778261661327,29.21,80182.04,0.0,-0.2993,0.00015,27.66294]
[1778261661389,29.21,80182.04,0.0,-0.2993,0.00015,27.66294]
[1778261661399,29.21,80182.04,0.0,-0.2993,0.00015,27.66294]
[1778261661582,29.21,80182.04,0.0,-0.29929,0.00015,27.6628]
[1778261662124,29.21,80182.04,0.0,-0.29929,0.00015,27.6628]
[1778261662397,29.21,80182.04,0.0,-0.29929,0.00015,27.6628]
[1778261662399,29.21,80182.04,0.0,-0.29929,0.00015,27.6628]
[1778261662923,29.21,80183.14,0.0,-0.29912,0.00015,27.65615]
[1778261668631,29.2,80178.52,0.0,-0.29979,0.00015,27.68256]
[1778261670441,29.2,80179.47,0.0,-0.29965,0.00015,27.67678]
[1778261670566,29.2,80179.47,0.0,-0.29965,0.00015,27.67678]
[1778261670621,29.2,80179.47,0.0,-0.29965,0.00015,27.67678]
[1778261670703,29.2,80179.47,0.0,-0.29965,0.00015,27.67678]
[1778261670787,29.2,80185.91,0.0,-0.29868,0.00015,27.63847]
[1778261671104,29.2,80185.91,0.0,-0.29868,0.00015,27.63847]
[1778261671330,29.2,80185.91,0.0,-0.29868,0.00015,27.63847]
[1778261671359,29.2,80185.91,0.0,-0.29868,0.00015,27.63847]
[1778261671384,29.2,80185.91,0.0,-0.29868,0.00015,27.63847]
[1778261671706,29.2,80196.95,0.0,-0.29702,0.00015,27.56921]
[1778261673852,29.2,80196.95,0.0,-0.29701,0.00015,27.56907]
[1778261674738,29.2,80203.07,0.0,-0.2961,0.00015,27.53235]
[1778261674913,29.2,80203.07,0.0,-0.2961,0.00015,27.53235]
[1778261676633,29.2,80202.88,0.0,-0.29613,0.00015,27.53339]
[1778261676701,29.2,80204.7,0.0,-0.29585,0.00015,27.52243]
[1778261677040,29.2,80204.7,0.0,-0.29585,0.00015,27.52243]
[1778261678618,29.2,80204.7,0.0,-0.29585,0.00015,27.52237]
[1778261678766,29.2,80204.7,0.0,-0.29585,0.00015,27.52237]
[1778261678844,29.2,80210.41,0.0,-0.295,0.00015,27.48799]
[1778261679576,29.2,80210.41,0.0,-0.295,0.00015,27.48799]
[1778261680792,29.2,80210.41,0.0,-0.295,0.00015,27.48796]
[1778261680876,29.2,80210.41,0.0,-0.295,0.00015,27.48796]
[1778261680922,29.2,80210.41,0.0,-0.295,0.00015,27.48796]
[1778261680889,29.2,80212.43,0.0,-0.2947,0.00015,27.47577]
[1778261681513,29.2,80212.43,0.0,-0.2947,0.00015,27.47577]
[1778261681552,29.2,80212.43,0.0,-0.2947,0.00015,27.47577]
[1778261681683,29.2,80212.43,0.0,-0.2947,0.00015,27.47577]
[1778261681946,29.2,80212.43,0.0,-0.2947,0.00015,27.47577]
[1778261681765,29.2,80223.05,0.0,-0.29313,0.00015,27.41149]
[1778261684744,29.2,80227.96,0.0,-0.29244,0.00015,27.38324]
[1778261684966,29.2,80227.96,0.0,-0.29244,0.00015,27.38324]
[1778261685752,29.2,80228.06,0.0,-0.29243,0.00015,27.38273]
[1778261690788,29.21,80224.99,0.0,-0.2929,0.00015,27.40195]
[1778261692504,29.21,80225.42,0.0,-0.29283,0.00015,27.39944]
[1778261692801,29.21,80227.1,0.0,-0.29259,0.00015,27.38934]
[1778261693476,29.21,80227.1,0.0,-0.29259,0.00015,27.38934]
[1778261697483,29.21,80233.87,0.0,-0.2916,0.00015,27.34864]
[1778261697836,29.21,80233.87,0.0,-0.29161,0.00015,27.34879]
[1778261697986,29.21,80233.87,0.0,-0.29161,0.00015,27.34879]
[1778261698092,29.21,80233.87,0.0,-0.29161,0.00015,27.34879]
[1778261698104,29.21,80233.87,0.0,-0.29161,0.00015,27.34879]
[1778261698120,29.21,80233.87,0.0,-0.29161,0.00015,27.34879]
[1778261698143,29.21,80233.87,0.0,-0.29161,0.00015,27.34879]
[1778261698844,29.21,80240.89,0.0,-0.29057,0.00015,27.30588]
[1778261700450,29.21,80243.83,0.0,-0.29014,0.00015,27.28794]
[1778261701412,29.21,80245.46,0.0,-0.28991,0.00015,27.27804]
[1778261701471,29.21,80245.46,0.0,-0.28991,0.00015,27.27804]
[1778261701528,29.21,80245.46,0.0,-0.28991,0.00015,27.27804]
[1778261701616,29.21,80245.46,0.0,-0.28991,0.00015,27.27804]
[1778261701707,29.21,80245.46,0.0,-0.28991,0.00015,27.27804]
[1778261701864,29.21,80248.16,0.0,-0.28951,0.00015,27.26155]
[1778261702456,29.21,80248.16,0.0,-0.28951,0.00015,27.26155]
[1778261704163,29.21,80235.2,0.0,-0.29143,0.00015,27.34152]
[1778261704653,29.21,80235.2,0.0,-0.29143,0.00015,27.34152]
[1778261704810,29.21,80235.2,0.0,-0.29143,0.00015,27.34152]
[1778261704818,29.21,80235.2,0.0,-0.29143,0.00015,27.34152]
[1778261704875,29.21,80235.2,0.0,-0.29143,0.00015,27.34152]
[1778261704911,29.21,80225.36,0.0,-0.29289,0.00015,27.40164]
[1778261705442,29.21,80225.36,0.0,-0.29289,0.00015,27.40164]
[1778261705469,29.21,80225.36,0.0,-0.29289,0.00015,27.40164]
[1778261705703,29.21,80225.36,0.0,-0.29289,0.00015,27.40164]
[1778261706104,29.21,80225.36,0.0,-0.29289,0.00015,27.4018]
[1778261706146,29.21,80225.36,0.0,-0.29289,0.00015,27.4018]
[1778261706327,29.21,80225.36,0.0,-0.29289,0.00015,27.4018]
[1778261707049,29.21,80222.37,0.0,-0.29333,0.00015,27.42007]
[1778261707079,29.21,80222.37,0.0,-0.29333,0.00015,27.42007]
[1778261707468,29.21,80222.37,0.0,-0.29333,0.00015,27.42007]
[1778261707494,29.21,80222.37,0.0,-0.29333,0.00015,27.42007]
[1778261709751,29.22,80222.31,0.0,-0.29335,0.00015,27.42065]
[1778261711137,29.22,80223.58,0.0,-0.29317,0.00015,27.41318]
[1778261711224,29.22,80223.58,0.0,-0.29317,0.00015,27.41318]
[1778261711658,29.22,80223.58,0.0,-0.29317,0.00015,27.41318]
[1778261711810,29.22,80223.58,0.0,-0.29317,0.00015,27.41318]
[1778261711848,29.22,80223.58,0.0,-0.29317,0.00015,27.41318]
[1778261711950,29.22,80219.37,0.0,-0.29379,0.00015,27.43881]
[1778261713619,29.22,80219.37,0.0,-0.29379,0.00015,27.4389]
[1778261713950,29.22,80218.0,0.0,-0.294,0.00015,27.44729]
[1778261717327,29.22,80212.85,0.0,-0.29477,0.00015,27.47861]
[1778261717499,29.22,80212.85,0.0,-0.29477,0.00015,27.47861]
[1778261717508,29.22,80212.85,0.0,-0.29477,0.00015,27.47861]
[1778261717979,29.22,80212.9,0.0,-0.29476,0.00015,27.47837]
[1778261719441,29.22,80207.26,0.0,-0.29561,0.00015,27.51289]
[1778261719456,29.22,80207.26,0.0,-0.29561,0.00015,27.51289]
[1778261720648,29.22,80202.91,0.0,-0.29626,0.00015,27.539]
[1778261724419,29.22,80199.44,0.0,-0.29677,0.00015,27.55973]
[1778261729956,29.22,80206.67,0.0,-0.2957,0.00015,27.51641]
[1778261730032,29.22,80207.88,0.0,-0.29552,0.00015,27.50915]
[1778261730152,29.22,80207.88,0.0,-0.29552,0.00015,27.50915]
[1778261730753,29.22,80209.7,0.0,-0.29525,0.00015,27.49826]
[1778261731998,29.22,80209.7,0.0,-0.29525,0.00015,27.49826]
[1778261732906,29.22,80209.7,0.0,-0.29523,0.00015,27.49488]
[1778261732928,29.22,80209.7,0.0,-0.29523,0.00015,27.49488]
[1778261733143,29.22,80213.7,0.0,-0.29464,0.00015,27.47087]
[1778261733334,29.22,80213.7,0.0,-0.29464,0.00015,27.47087]
[1778261733811,29.22,80213.7,0.0,-0.29464,0.00015,27.47087]
[1778261733913,29.22,80213.1,0.0,-0.29473,0.00015,27.47453]
[1778261736288,29.22,80215.56,0.0,-0.29437,0.00015,27.45978]
[1778261739030,29.22,80216.82,0.0,-0.29419,0.00015,27.45229]
[1778261739073,29.22,80216.82,0.0,-0.29419,0.00015,27.45229]
[1778261740438,29.22,80216.37,0.0,-0.29425,0.00015,27.45508]
[1778261744281,29.22,80221.24,0.0,-0.29354,0.00015,27.42595]
[1778261744288,29.22,80221.24,0.0,-0.29354,0.00015,27.42595]
[1778261744379,29.22,80221.24,0.0,-0.29354,0.00015,27.42595]
[1778261744397,29.22,80221.24,0.0,-0.29354,0.00015,27.42595]
[1778261744411,29.22,80221.24,0.0,-0.29354,0.00015,27.42595]
[1778261744440,29.22,80221.24,0.0,-0.29354,0.00015,27.42595]
[1778261750894,29.23,80210.64,0.0,-0.29512,0.00015,27.49043]
[1778261752268,29.23,80210.64,0.0,-0.29512,0.00015,27.49043]
[1778261753133,29.23,80210.36,0.0,-0.29516,0.00015,27.49217]
[1778261758663,29.23,80218.36,0.0,-0.29398,0.00015,27.44415]
[1778261758777,29.23,80218.36,0.0,-0.29398,0.00015,27.44415]
[1778261758834,29.23,80218.36,0.0,-0.29398,0.00015,27.44415]
[1778261758907,29.23,80218.36,0.0,-0.29398,0.00015,27.44415]
[1778261758969,29.23,80218.36,0.0,-0.29398,0.00015,27.44415]
[1778261758979,29.23,80220.68,0.0,-0.29364,0.00015,27.43026]
[1778261759064,29.23,80220.68,0.0,-0.29364,0.00015,27.43026]
[1778261759130,29.23,80220.68,0.0,-0.29364,0.00015,27.43026]
[1778261759256,29.23,80220.68,0.0,-0.29364,0.00015,27.43026]
[1778261759260,29.23,80220.68,0.0,-0.29364,0.00015,27.43026]
[1778261759298,29.23,80220.68,0.0,-0.29364,0.00015,27.43026]
[1778261759442,29.23,80220.68,0.0,-0.29364,0.00015,27.43026]
[1778261759501,29.23,80225.52,0.0,-0.29293,0.00015,27.40093]
[1778261760249,29.23,80225.52,0.0,-0.29293,0.00015,27.40093]
[1778261760560,29.23,80225.52,0.0,-0.29293,0.00015,27.40093]
[1778261760759,29.23,80225.52,0.0,-0.29293,0.00015,27.40093]
[1778261760801,29.23,80225.52,0.0,-0.29293,0.00015,27.40093]
[1778261760959,29.23,80231.39,0.0,-0.29207,0.00015,27.36542]
[1778261761054,29.23,80231.39,0.0,-0.29207,0.00015,27.36542]
[1778261761110,29.23,80231.39,0.0,-0.29207,0.00015,27.36542]
[1778261761906,29.23,80231.39,0.0,-0.29207,0.00015,27.36542]
[1778261761930,29.23,80231.39,0.0,-0.29207,0.00015,27.36542]
[1778261761943,29.23,80231.39,0.0,-0.29207,0.00015,27.36542]
[1778261762027,29.23,80231.39,0.0,-0.29207,0.00015,27.36542]
[1778261762157,29.23,80242.79,0.0,-0.29039,0.00015,27.2959]
[1778261762304,29.23,80255.12,0.0,-0.28858,0.00015,27.22003]
[1778261763808,29.23,80255.12,0.0,-0.28858,0.00015,27.22003]
[1778261763848,29.23,80259.99,0.0,-0.28786,0.00015,27.18962]
[1778261764329,29.23,80259.99,0.0,-0.28786,0.00015,27.18962]
[1778261764335,29.23,80259.99,0.0,-0.28786,0.00015,27.18962]
[1778261764598,29.23,80260.87,0.0,-0.28773,0.00015,27.18409]
[1778261766568,29.23,80260.87,0.0,-0.28773,0.00015,27.18409]
[1778261769108,29.23,80264.26,0.0,-0.28723,0.00015,27.16278]
[1778261772304,29.22,80253.21,0.0,-0.28883,0.00015,27.23062]
[1778261772311,29.22,80253.21,0.0,-0.28883,0.00015,27.23062]
[1778261772398,29.22,80253.21,0.0,-0.28883,0.00015,27.23062]
[1778261772407,29.22,80253.21,0.0,-0.28883,0.00015,27.23062]
[1778261772916,29.22,80253.21,0.0,-0.28883,0.00015,27.23062]
[1778261772947,29.22,80253.21,0.0,-0.28883,0.00015,27.23062]
[1778261773008,29.22,80253.21,0.0,-0.28883,0.00015,27.23062]
[1778261772982,29.22,80246.02,0.0,-0.28989,0.00015,27.27479]
[1778261773358,29.22,80246.02,0.0,-0.28989,0.00015,27.27479]
[1778261773695,29.22,80246.02,0.0,-0.28989,0.00015,27.27479]
[1778261773938,29.22,80246.02,0.0,-0.28989,0.00015,27.27479]
[1778261773979,29.22,80246.02,0.0,-0.28989,0.00015,27.27479]
[1778261774117,29.22,80235.97,0.0,-0.29136,0.00015,27.33622]
[1778261774230,29.22,80235.97,0.0,-0.29136,0.00015,27.33622]
[1778261774548,29.22,80216.7,0.0,-0.29421,0.00015,27.45327]
[1778261775325,29.22,80216.7,0.0,-0.29421,0.00015,27.45327]
[1778261775344,29.22,80216.7,0.0,-0.29421,0.00015,27.45327]
[1778261775476,29.22,80216.7,0.0,-0.29421,0.00015,27.45327]
[1778261775529,29.22,80205.85,0.0,-0.29582,0.00015,27.51883]
[1778261776105,29.22,80205.85,0.0,-0.29582,0.00015,27.51883]
[1778261776109,29.22,80205.85,0.0,-0.29582,0.00015,27.51883]
[1778261776117,29.22,80205.85,0.0,-0.29582,0.00015,27.51883]
[1778261776121,29.22,80205.85,0.0,-0.29582,0.00015,27.51883]
[1778261776162,29.22,80205.85,0.0,-0.29582,0.00015,27.51883]
[1778261777005,29.22,80202.86,0.0,-0.29627,0.00015,27.53677]
[1778261777085,29.22,80202.86,0.0,-0.29627,0.00015,27.53677]
[1778261777087,29.22,80202.86,0.0,-0.29627,0.00015,27.53677]
[1778261777878,29.22,80202.86,0.0,-0.29627,0.00015,27.53677]
[1778261777888,29.22,80202.86,0.0,-0.29627,0.00015,27.53677]
[1778261778610,29.22,80201.31,0.0,-0.2965,0.00015,27.54604]
[1778261778704,29.22,80201.31,0.0,-0.2965,0.00015,27.54603]
[1778261784367,29.22,80198.92,0.0,-0.29685,0.00015,27.56022]
[1778261784645,29.22,80198.92,0.0,-0.29685,0.00015,27.56022]
[1778261784764,29.22,80198.92,0.0,-0.29685,0.00015,27.56022]
[1778261784812,29.22,80198.92,0.0,-0.29685,0.00015,27.56022]
[1778261784829,29.22,80198.92,0.0,-0.29685,0.00015,27.56022]
[1778261785007,29.22,80196.79,0.0,-0.29717,0.00015,27.57291]
[1778261785097,29.22,80196.79,0.0,-0.29717,0.00015,27.57291]
[1778261785431,29.22,80196.79,0.0,-0.29717,0.00015,27.57291]
[1778261785515,29.22,80196.79,0.0,-0.29717,0.00015,27.57291]
[1778261785533,29.22,80196.79,0.0,-0.29717,0.00015,27.57291]
[1778261785622,29.22,80196.79,0.0,-0.29717,0.00015,27.57291]
[1778261785625,29.22,80196.79,0.0,-0.29717,0.00015,27.57291]
[1778261785906,29.22,80196.79,0.0,-0.29717,0.00015,27.57291]
[1778261785972,29.22,80196.79,0.0,-0.29717,0.00015,27.57291]
[1778261786061,29.22,80196.79,0.0,-0.29717,0.00015,27.57291]
[1778261786000,29.22,80188.52,0.0,-0.2984,0.00015,27.62207]
[1778261786425,29.22,80188.52,0.0,-0.2984,0.00015,27.62207]
[1778261786480,29.22,80188.52,0.0,-0.29839,0.00015,27.62198]
[1778261787364,29.22,80188.52,0.0,-0.29839,0.00015,27.62198]
[1778261787376,29.22,80188.52,0.0,-0.29839,0.00015,27.62198]
[1778261787945,29.22,80188.52,0.0,-0.29839,0.00015,27.62198]
[1778261788046,29.22,80171.95,0.0,-0.30087,0.00015,27.71964]
[1778261789384,29.22,80171.37,0.0,-0.30095,0.00015,27.72287]
[1778261789648,29.22,80166.63,0.0,-0.30165,0.00015,27.75047]
[1778261790576,29.22,80166.63,0.0,-0.30165,0.00015,27.75047]
[1778261790632,29.22,80166.63,0.0,-0.30165,0.00015,27.75047]
[1778261790833,29.22,80166.63,0.0,-0.30165,0.00015,27.75047]
[1778261790871,29.22,80166.63,0.0,-0.30165,0.00015,27.75047]
[1778261791032,29.22,80169.06,0.0,-0.30127,0.00015,27.73267]
[1778261791105,29.22,80169.06,0.0,-0.30127,0.00015,27.73267]
[1778261791522,29.22,80169.06,0.0,-0.30126,0.00015,27.73248]
[1778261792523,29.22,80183.72,0.0,-0.29907,0.00015,27.64602]
[1778261793272,29.22,80183.72,0.0,-0.29907,0.00015,27.64602]
[1778261793280,29.22,80183.72,0.0,-0.29907,0.00015,27.64602]
[1778261793395,29.22,80183.72,0.0,-0.29907,0.00015,27.64602]
[1778261797577,29.22,80193.48,0.0,-0.29761,0.00015,27.58782]
[1778261800065,29.22,80193.37,0.0,-0.29762,0.00015,27.58834]
[1778261800122,29.22,80194.81,0.0,-0.29741,0.00015,27.57969]
[1778261800168,29.22,80194.81,0.0,-0.29741,0.00015,27.57969]
[1778261800282,29.22,80194.81,0.0,-0.29741,0.00015,27.57969]
[1778261800312,29.22,80194.81,0.0,-0.29741,0.00015,27.57969]
[1778261800851,29.22,80189.48,0.0,-0.2982,0.00015,27.61134]
[1778261802248,29.22,80187.24,0.0,-0.29853,0.00015,27.62454]
[1778261803917,29.22,80187.31,0.0,-0.29852,0.00015,27.62402]
[1778261804266,29.22,80188.21,0.0,-0.29838,0.00015,27.61856]
[1778261804904,29.22,80188.21,0.0,-0.29838,0.00015,27.61856]
[1778261804979,29.22,80186.35,0.0,-0.29865,0.00015,27.62948]
[1778261806187,29.21,80186.35,0.0,-0.29865,0.00015,27.62936]
[1778261807808,29.21,80178.52,0.0,-0.29982,0.00015,27.67553]
[1778261807817,29.21,80175.07,0.0,-0.30033,0.00015,27.6957]
[1778261809844,29.21,80175.07,0.0,-0.30032,0.00015,27.69552]
[1778261809848,29.21,80175.07,0.0,-0.30032,0.00015,27.69552]
[1778261809945,29.21,80177.57,0.0,-0.29995,0.00015,27.68061]
[1778261814729,29.21,80179.13,0.0,-0.2997,0.00015,27.67072]
[1778261816016,29.21,80179.35,0.0,-0.29966,0.00015,27.66926]
[1778261816035,29.21,80176.49,0.0,-0.30008,0.00015,27.68597]
[1778261816235,29.21,80176.49,0.0,-0.30008,0.00015,27.68597]
[1778261816573,29.21,80176.49,0.0,-0.30008,0.00015,27.68597]
[1778261816690,29.21,80176.49,0.0,-0.30008,0.00015,27.68582]
[1778261821878,29.2,80168.2,0.0,-0.3013,0.00015,27.73378]
[1778261821891,29.2,80168.2,0.0,-0.3013,0.00015,27.73378]
[1778261821932,29.2,80168.59,0.0,-0.30124,0.00015,27.73129]
[1778261822167,29.2,80168.59,0.0,-0.30124,0.00015,27.73129]
[1778261823819,29.2,80168.59,0.0,-0.30123,0.00015,27.73108]
[1778261823912,29.2,80180.75,0.0,-0.29941,0.00015,27.65925]
[1778261824788,29.2,80180.75,0.0,-0.29941,0.00015,27.65925]
[1778261826238,29.2,80183.92,0.0,-0.29893,0.00015,27.64018]
[1778261826760,29.2,80184.95,0.0,-0.29877,0.00015,27.63395]
[1778261827807,29.2,80184.95,0.0,-0.29877,0.00015,27.63395]
[1778261829159,29.2,80183.76,0.0,-0.29894,0.00015,27.64077]
[1778261829428,29.2,80183.76,0.0,-0.29894,0.00015,27.64077]
[1778261829459,29.2,80183.76,0.0,-0.29894,0.00015,27.64077]
[1778261829532,29.2,80183.76,0.0,-0.29894,0.00015,27.64077]
[1778261829536,29.2,80183.76,0.0,-0.29894,0.00015,27.64077]
[1778261830083,29.2,80183.76,0.0,-0.29894,0.00015,27.64077]
[1778261830097,29.2,80173.15,0.0,-0.30053,0.00015,27.7033]
[1778261830144,29.2,80173.15,0.0,-0.30053,0.00015,27.7033]
[1778261830356,29.2,80173.15,0.0,-0.30053,0.00015,27.7033]
[1778261831001,29.2,80173.15,0.0,-0.30053,0.00015,27.7033]
[1778261831016,29.2,80169.19,0.0,-0.30112,0.00015,27.72643]
[1778261831305,29.2,80169.19,0.0,-0.30112,0.00015,27.72643]
[1778261832432,29.2,80169.19,0.0,-0.30111,0.00015,27.72624]
[1778261832802,29.2,80158.09,0.0,-0.30277,0.00015,27.79098]
[1778261834923,29.2,80154.06,0.0,-0.30337,0.00015,27.81419]
[1778261834977,29.2,80154.06,0.0,-0.30337,0.00015,27.81419]
[1778261835000,29.2,80154.06,0.0,-0.30337,0.00015,27.81419]
[1778261835093,29.19,80153.92,0.0,-0.30339,0.00015,27.81473]
[1778261835328,29.19,80153.92,0.0,-0.30339,0.00015,27.81473]
[1778261835823,29.19,80153.92,0.0,-0.30338,0.00015,27.81446]
[1778261838482,29.19,80148.91,0.0,-0.30414,0.00015,27.84369]
[1778261839048,29.19,80148.91,0.0,-0.30414,0.00015,27.84369]
[1778261839056,29.19,80149.49,0.0,-0.30405,0.00015,27.84039]
[1778261839184,29.19,80149.49,0.0,-0.30405,0.00015,27.84039]
[1778261839392,29.19,80149.49,0.0,-0.30405,0.00015,27.84039]
[1778261839851,29.19,80149.49,0.0,-0.30405,0.00015,27.84045]
[1778261841328,29.19,80142.14,0.0,-0.30516,0.00015,27.88302]
[1778261841463,29.19,80142.14,0.0,-0.30516,0.00015,27.88302]
[1778261841865,29.19,80138.22,0.0,-0.30575,0.00015,27.90564]
[1778261842187,29.19,80138.22,0.0,-0.30575,0.00015,27.90564]
[1778261842847,29.19,80138.22,0.0,-0.30575,0.00015,27.90564]
[1778261842892,29.19,80138.22,0.0,-0.30575,0.00015,27.90564]
[1778261842900,29.19,80138.22,0.0,-0.30575,0.00015,27.90564]
[1778261842921,29.19,80138.22,0.0,-0.30575,0.00015,27.90564]
[1778261843022,29.19,80138.22,0.0,-0.30575,0.00015,27.90564]
[1778261843089,29.19,80130.07,0.0,-0.30699,0.00015,27.9524]
[1778261843773,29.19,80130.07,0.0,-0.30699,0.00015,27.9524]
[1778261843799,29.19,80130.07,0.0,-0.30699,0.00015,27.9524]
[1778261843881,29.19,80130.07,0.0,-0.30699,0.00015,27.95244]
[1778261844965,29.19,80130.07,0.0,-0.30699,0.00015,27.95244]
[1778261845012,29.19,80130.07,0.0,-0.30699,0.00015,27.95244]
[1778261845100,29.2,80111.83,0.0,-0.30976,0.00015,28.05642]
[1778261846206,29.2,80111.83,0.0,-0.30976,0.00015,28.05635]
[1778261846255,29.2,80111.83,0.0,-0.30976,0.00015,28.05635]
[1778261846381,29.2,80111.83,0.0,-0.30976,0.00015,28.05635]
[1778261846842,29.2,80111.83,0.0,-0.30976,0.00015,28.05635]
[1778261846901,29.2,80111.96,0.0,-0.30973,0.00015,28.0555]
[1778261847516,29.2,80111.96,0.0,-0.30973,0.00015,28.0555]
[1778261847550,29.2,80111.96,0.0,-0.30973,0.00015,28.0555]
[1778261847631,29.2,80111.96,0.0,-0.30973,0.00015,28.0555]
[1778261847826,29.2,80111.96,0.0,-0.30973,0.00015,28.0555]
[1778261847901,29.2,80111.96,0.0,-0.30973,0.00015,28.0555]
[1778261850862,29.19,80128.55,0.0,-0.30721,0.00015,27.96099]
[1778261850900,29.19,80128.55,0.0,-0.30721,0.00015,27.96099]
[1778261850956,29.19,80130.61,0.0,-0.3069,0.00015,27.94916]
[1778261855967,29.19,80131.57,0.0,-0.30674,0.00015,27.94018]
[1778261857046,29.19,80131.57,0.0,-0.30674,0.00015,27.94018]
[1778261857077,29.19,80133.42,0.0,-0.30646,0.00015,27.92956]
[1778261859037,29.19,80133.42,0.0,-0.30646,0.00015,27.92955]
[1778261859090,29.19,80128.95,0.0,-0.30713,0.00015,27.95515]
[1778261859483,29.19,80128.95,0.0,-0.30713,0.00015,27.95515]
[1778261861684,29.19,80124.43,0.0,-0.30781,0.00015,27.98093]
[1778261861813,29.19,80124.43,0.0,-0.30781,0.00015,27.98093]
[1778261862008,29.19,80126.05,0.0,-0.30757,0.00015,27.97165]
[1778261862143,29.19,80126.05,0.0,-0.30757,0.00015,27.97165]
[1778261863188,29.19,80120.93,0.0,-0.30834,0.00015,28.00078]
[1778261863236,29.19,80120.93,0.0,-0.30834,0.00015,28.00078]
[1778261864466,29.19,80119.3,0.0,-0.30859,0.00015,28.01]
[1778261864485,29.19,80119.3,0.0,-0.30859,0.00015,28.01]
[1778261865033,29.19,80119.92,0.0,-0.30849,0.00015,28.00642]
[1778261865177,29.19,80119.92,0.0,-0.30849,0.00015,28.00642]
[1778261866830,29.19,80111.6,0.0,-0.30975,0.00015,28.05348]
[1778261867229,29.19,80113.5,0.0,-0.30946,0.00015,28.04263]
[1778261868052,29.19,80113.5,0.0,-0.30946,0.00015,28.04251]
[1778261869365,29.19,80117.75,0.0,-0.30881,0.00015,28.01832]
[1778261869663,29.19,80117.75,0.0,-0.30881,0.00015,28.01832]
[1778261876113,29.2,80128.36,0.0,-0.30725,0.00015,27.95958]
[1778261878225,29.2,80129.19,0.0,-0.30713,0.00015,27.95532]
[1778261882471,29.2,80130.39,0.0,-0.30696,0.00015,27.94876]
[1778261882868,29.2,80130.39,0.0,-0.30696,0.00015,27.94876]
[1778261883565,29.2,80128.83,0.0,-0.30719,0.00015,27.95759]
[1778261883714,29.2,80128.83,0.0,-0.30719,0.00015,27.95759]
[1778261883755,29.2,80128.83,0.0,-0.30719,0.00015,27.95759]
[1778261883971,29.2,80128.83,0.0,-0.30719,0.00015,27.95759]
[1778261884003,29.2,80128.83,0.0,-0.30719,0.00015,27.95759]
[1778261884017,29.2,80128.83,0.0,-0.30719,0.00015,27.95759]
[1778261884042,29.2,80128.83,0.0,-0.30719,0.00015,27.95759]
[1778261884166,29.2,80131.13,0.0,-0.30684,0.00015,27.94433]
[1778261885642,29.2,80131.13,0.0,-0.30684,0.00015,27.94433]
[1778261886118,29.2,80131.13,0.0,-0.30684,0.00015,27.94433]
[1778261887599,29.2,80137.27,0.0,-0.30591,0.00015,27.90897]
[1778261887726,29.2,80137.27,0.0,-0.30591,0.00015,27.90897]
[1778261887781,29.2,80131.32,0.0,-0.30681,0.00015,27.94301]
[1778261888673,29.2,80131.32,0.0,-0.30681,0.00015,27.94301]
[1778261888948,29.2,80129.17,0.0,-0.30713,0.00015,27.95523]
[1778261891435,29.2,80123.15,0.0,-0.30804,0.00015,27.98947]
[1778261891465,29.2,80123.15,0.0,-0.30804,0.00015,27.98947]
[1778261891469,29.2,80123.15,0.0,-0.30804,0.00015,27.98947]
[1778261891873,29.2,80120.61,0.0,-0.30842,0.00015,28.0037]
[1778261896162,29.2,80109.99,0.0,-0.31004,0.00015,28.06407]
[1778261897597,29.2,80109.99,0.0,-0.31004,0.00015,28.06407]
[1778261898100,29.2,80109.99,0.0,-0.31004,0.00015,28.06407]
[1778261898998,29.2,80113.41,0.0,-0.30952,0.00015,28.04486]
[1778261899072,29.2,80113.41,0.0,-0.30952,0.00015,28.04486]
[1778261899098,29.2,80113.41,0.0,-0.30952,0.00015,28.04486]
[1778261899138,29.2,80113.41,0.0,-0.30952,0.00015,28.04486]
[1778261899181,29.2,80104.96,0.0,-0.31081,0.00015,28.0926]
[1778261899958,29.2,80104.96,0.0,-0.31081,0.00015,28.0926]
[1778261900088,29.2,80090.62,0.0,-0.31299,0.00015,28.17285]
[1778261903399,29.2,80092.56,0.0,-0.3127,0.00015,28.16208]
[1778261903401,29.2,80092.56,0.0,-0.3127,0.00015,28.16208]
[1778261903408,29.2,80092.56,0.0,-0.3127,0.00015,28.16208]
[1778261904757,29.2,80095.38,0.0,-0.31227,0.00015,28.14642]
[1778261905570,29.2,80101.58,0.0,-0.31133,0.00015,28.11179]
[1778261906284,29.2,80101.87,0.0,-0.31128,0.00015,28.11025]
[1778261906306,29.2,80101.87,0.0,-0.31128,0.00015,28.11025]
[1778261907814,29.2,80105.84,0.0,-0.31068,0.00015,28.08796]
[1778261907828,29.2,80105.84,0.0,-0.31068,0.00015,28.08796]
[1778261907842,29.2,80105.84,0.0,-0.31068,0.00015,28.08796]
[1778261908084,29.2,80109.81,0.0,-0.31008,0.00015,28.0658]
[1778261908370,29.2,80109.81,0.0,-0.31008,0.00015,28.0658]
[1778261912751,29.2,80116.66,0.0,-0.30903,0.00015,28.02396]
[1778261912773,29.2,80116.66,0.0,-0.30903,0.00015,28.02396]
[1778261913552,29.2,80116.67,0.0,-0.30903,0.00015,28.02394]
[1778261913719,29.2,80116.67,0.0,-0.30903,0.00015,28.02394]
[1778261913820,29.2,80110.38,0.0,-0.30999,0.00015,28.05953]
[1778261914976,29.2,80110.38,0.0,-0.30999,0.00015,28.05953]
[1778261915992,29.2,80102.57,0.0,-0.31118,0.00015,28.10358]
[1778261916420,29.2,80099.65,0.0,-0.31162,0.00015,28.12003]
[1778261916940,29.2,80099.65,0.0,-0.31162,0.00015,28.12003]
[1778261916941,29.2,80104.77,0.0,-0.31085,0.00015,28.09141]
[1778261917272,29.2,80104.77,0.0,-0.31085,0.00015,28.09141]
[1778261917280,29.2,80104.77,0.0,-0.31085,0.00015,28.09141]
[1778261917457,29.2,80104.77,0.0,-0.31085,0.00015,28.09141]
[1778261917513,29.2,80106.29,0.0,-0.31062,0.00015,28.08286]
[1778261918229,29.2,80106.29,0.0,-0.31062,0.00015,28.08286]
[1778261918240,29.2,80106.29,0.0,-0.31062,0.00015,28.08286]
[1778261918553,29.21,80108.16,0.0,-0.31033,0.00015,28.07245]
[1778261919652,29.21,80108.16,0.0,-0.31033,0.00015,28.07245]
[1778261920089,29.21,80109.43,0.0,-0.31015,0.00015,28.0655]
[1778261924057,29.21,80113.42,0.0,-0.30955,0.00015,28.04317]
[1778261924126,29.21,80113.01,0.0,-0.30961,0.00015,28.04571]
[1778261929494,29.21,80112.27,0.0,-0.30974,0.00015,28.05044]
[1778261932374,29.21,80107.88,0.0,-0.31041,0.00015,28.07546]
[1778261932400,29.21,80107.88,0.0,-0.31041,0.00015,28.07546]
[1778261932754,29.21,80107.88,0.0,-0.31041,0.00015,28.07546]
[1778261932843,29.21,80104.4,0.0,-0.31094,0.00015,28.0951]
[1778261934797,29.21,80104.4,0.0,-0.31094,0.00015,28.0951]
[1778261934846,29.21,80100.18,0.0,-0.31159,0.00015,28.11888]
[1778261935350,29.21,80100.18,0.0,-0.31159,0.00015,28.11888]
[1778261940325,29.21,80103.37,0.0,-0.31111,0.00015,28.10121]
[1778261940646,29.21,80103.37,0.0,-0.31111,0.00015,28.10121]
[1778261940707,29.21,80108.39,0.0,-0.31035,0.00015,28.07313]
[1778261941651,29.21,80108.39,0.0,-0.31035,0.00015,28.07313]
[1778261943664,29.21,80117.48,0.0,-0.30897,0.00015,28.02189]
[1778261943668,29.21,80117.48,0.0,-0.30897,0.00015,28.02189]
[1778261943702,29.21,80117.48,0.0,-0.30897,0.00015,28.02189]
[1778261943750,29.21,80117.48,0.0,-0.30897,0.00015,28.02189]
[1778261943850,29.21,80117.48,0.0,-0.30897,0.00015,28.02189]
[1778261943938,29.21,80116.71,0.0,-0.30909,0.00015,28.02627]
[1778261945039,29.21,80116.71,0.0,-0.30909,0.00015,28.02627]
[1778261945422,29.21,80119.28,0.0,-0.3087,0.00015,28.01172]
[1778261946124,29.21,80119.28,0.0,-0.3087,0.00015,28.01172]
[1778261946172,29.21,80119.28,0.0,-0.3087,0.00015,28.01172]
[1778261946573,29.21,80121.97,0.0,-0.30829,0.00015,27.99648]
[1778261946604,29.21,80121.97,0.0,-0.30829,0.00015,27.99648]
[1778261946626,29.21,80121.97,0.0,-0.30829,0.00015,27.99648]
[1778261946715,29.21,80121.97,0.0,-0.30829,0.00015,27.99648]
[1778261946726,29.21,80122.32,0.0,-0.30824,0.00015,27.99452]
[1778261952254,29.21,80123.06,0.0,-0.30811,0.00015,27.9897]
[1778261955550,29.21,80123.81,0.0,-0.30799,0.00015,27.98506]
[1778261955740,29.21,80123.81,0.0,-0.30799,0.00015,27.98506]
[1778261957349,29.21,80128.69,0.0,-0.30725,0.00015,27.95701]
[1778261959252,29.21,80134.12,0.0,-0.30642,0.00015,27.92577]
[1778261959721,29.21,80134.46,0.0,-0.30637,0.00015,27.92374]
[1778261963645,29.21,80136.69,0.0,-0.30603,0.00015,27.91074]
[1778261963743,29.21,80136.28,0.0,-0.30609,0.00015,27.91303]
[1778261965657,29.21,80135.83,0.0,-0.30615,0.00015,27.91555]
[1778261966255,29.21,80135.83,0.0,-0.30615,0.00015,27.91555]
[1778261965759,29.21,80135.83,0.0,-0.30615,0.00015,27.91548]
[1778261966765,29.21,80135.86,0.0,-0.30615,0.00015,27.91524]
[1778261967622,29.21,80135.86,0.0,-0.30615,0.00015,27.91524]
[1778261969564,29.21,80135.04,0.0,-0.30627,0.00015,27.91982]
[1778261970215,29.21,80135.04,0.0,-0.30627,0.00015,27.91982]
[1778261971116,29.21,80131.41,0.0,-0.30681,0.00015,27.94054]
[1778261971175,29.21,80131.41,0.0,-0.30681,0.00015,27.94054]
[1778261971208,29.21,80131.41,0.0,-0.30681,0.00015,27.94054]
[1778261971176,29.21,80125.89,0.0,-0.30763,0.00015,27.96864]
[1778261973576,29.2,80118.11,0.0,-0.3088,0.00015,28.01264]
[1778261973599,29.2,80118.11,0.0,-0.3088,0.00015,28.01264]
[1778261973601,29.2,80118.11,0.0,-0.3088,0.00015,28.01264]
[1778261973791,29.2,80118.11,0.0,-0.3088,0.00015,28.01264]
[1778261974179,29.2,80117.6,0.0,-0.30888,0.00015,28.01538]
[1778261974574,29.2,80117.6,0.0,-0.30888,0.00015,28.01538]
[1778261975215,29.2,80117.6,0.0,-0.30888,0.00015,28.01538]
[1778261975227,29.2,80117.6,0.0,-0.30888,0.00015,28.01538]
[1778261975227,29.2,80108.54,0.0,-0.31025,0.00015,28.06642]
[1778261976031,29.2,80108.54,0.0,-0.31025,0.00015,28.06642]
[1778261976116,29.2,80104.79,0.0,-0.31082,0.00015,28.08763]
[1778261978091,29.2,80104.87,0.0,-0.31081,0.00015,28.0873]
[1778261978129,29.2,80103.27,0.0,-0.31106,0.00015,28.09638]
[1778261978964,29.2,80103.27,0.0,-0.31106,0.00015,28.09638]
[1778261979048,29.2,80103.27,0.0,-0.31106,0.00015,28.09638]
[1778261979103,29.2,80103.27,0.0,-0.31106,0.00015,28.09638]
[1778261979177,29.2,80103.27,0.0,-0.31106,0.00015,28.09638]
[1778261979181,29.2,80103.72,0.0,-0.31099,0.00015,28.09394]
[1778261979474,29.2,80103.72,0.0,-0.31099,0.00015,28.09394]
[1778261979612,29.2,80103.72,0.0,-0.31099,0.00015,28.09394]
[1778261980148,29.2,80103.72,0.0,-0.31099,0.00015,28.09394]
[1778261980162,29.2,80103.72,0.0,-0.31099,0.00015,28.09394]
[1778261980204,29.2,80115.11,0.0,-0.30926,0.00015,28.02974]
[1778261981879,29.2,80124.83,0.0,-0.30778,0.00015,27.97429]
[1778261983995,29.2,80126.34,0.0,-0.30755,0.00015,27.96568]
[1778261984169,29.2,80126.34,0.0,-0.30755,0.00015,27.96568]
[1778261984176,29.2,80125.8,0.0,-0.30763,0.00015,27.96852]
[1778261986235,29.2,80125.8,0.0,-0.30762,0.00015,27.96839]
[1778261986525,29.2,80124.3,0.0,-0.30785,0.00015,27.97681]
[1778261989261,29.2,80130.84,0.0,-0.30685,0.00015,27.9392]
[1778261989270,29.2,80131.97,0.0,-0.30668,0.00015,27.93262]
[1778261992962,29.2,80133.13,0.0,-0.30649,0.00015,27.92565]
[1778261996427,29.2,80144.83,0.0,-0.30472,0.00015,27.85804]
[1778261998268,29.2,80144.6,0.0,-0.30476,0.00015,27.85933]
[1778261999105,29.2,80144.6,0.0,-0.30475,0.00015,27.85928]
[1778261999141,29.2,80144.02,0.0,-0.30484,0.00015,27.86259]
[1778262000309,29.2,80143.19,0.0,-0.30497,0.00015,27.86734]
[1778262001007,29.2,80143.19,0.0,-0.30496,0.00015,27.8673]
[1778262002506,29.2,80145.21,0.0,-0.30466,0.00015,27.85559]
[1778262002519,29.2,80145.21,0.0,-0.30466,0.00015,27.85559]
[1778262002524,29.2,80145.21,0.0,-0.30466,0.00015,27.85559]
[1778262002547,29.2,80145.21,0.0,-0.30466,0.00015,27.85559]
[1778262002569,29.2,80145.21,0.0,-0.30466,0.00015,27.85559]
[1778262002593,29.2,80145.21,0.0,-0.30466,0.00015,27.85559]
[1778262002909,29.2,80145.21,0.0,-0.30466,0.00015,27.85559]
[1778262003021,29.2,80145.06,0.0,-0.30468,0.00015,27.85642]
[1778262004423,29.2,80148.28,0.0,-0.30419,0.00015,27.83777]
[1778262005244,29.2,80148.28,0.0,-0.30419,0.00015,27.83777]
[1778262005263,29.2,80152.35,0.0,-0.30358,0.00015,27.81416]
[1778262005359,29.2,80152.35,0.0,-0.30358,0.00015,27.81416]
[1778262006160,29.2,80152.35,0.0,-0.30358,0.00015,27.81416]
[1778262006477,29.2,80157.64,0.0,-0.30279,0.00015,27.78339]
[1778262006483,29.2,80157.64,0.0,-0.30279,0.00015,27.78339]
[1778262007051,29.2,80157.64,0.0,-0.30279,0.00015,27.78343]
[1778262007384,29.2,80157.64,0.0,-0.30279,0.00015,27.78343]
[1778262007927,29.2,80157.64,0.0,-0.30279,0.00015,27.78343]
[1778262008482,29.19,80158.42,0.0,-0.30266,0.00015,27.77859]
[1778262009127,29.19,80158.42,0.0,-0.30266,0.00015,27.77859]
[1778262009168,29.19,80147.72,0.0,-0.30427,0.00015,27.8408]
[1778262009426,29.19,80147.72,0.0,-0.30427,0.00015,27.8408]
[1778262009503,29.19,80147.72,0.0,-0.30427,0.00015,27.8408]
[1778262009508,29.19,80147.72,0.0,-0.30427,0.00015,27.8408]
[1778262010264,29.19,80146.92,0.0,-0.30439,0.00015,27.84544]
[1778262012133,29.19,80146.92,0.0,-0.30439,0.00015,27.84544]
[1778262012620,29.19,80139.64,0.0,-0.30549,0.00015,27.88745]
[1778262013278,29.19,80139.64,0.0,-0.30549,0.00015,27.88745]
[1778262014223,29.19,80139.64,0.0,-0.30549,0.00015,27.88742]
[1778262014402,29.19,80141.31,0.0,-0.30524,0.00015,27.87779]
[1778262014424,29.19,80141.31,0.0,-0.30524,0.00015,27.87779]
[1778262015108,29.19,80141.31,0.0,-0.30524,0.00015,27.87779]
[1778262016164,29.19,80141.31,0.0,-0.30524,0.00015,27.87779]
[1778262018067,29.19,80134.06,0.0,-0.30633,0.00015,27.91943]
[1778262023163,29.19,80132.16,0.0,-0.30662,0.00015,27.9302]
[1778262023619,29.19,80132.16,0.0,-0.30662,0.00015,27.9302]
[1778262023831,29.19,80132.16,0.0,-0.30662,0.00015,27.9302]
[1778262024626,29.19,80135.6,0.0,-0.3061,0.00015,27.91045]
[1778262024652,29.19,80135.6,0.0,-0.3061,0.00015,27.91045]
[1778262024786,29.19,80135.6,0.0,-0.3061,0.00015,27.91045]
[1778262025180,29.19,80136.92,0.0,-0.3059,0.00015,27.90287]
[1778262025662,29.19,80136.92,0.0,-0.3059,0.00015,27.90287]
[1778262026525,29.19,80138.88,0.0,-0.3056,0.00015,27.89161]
[1778262027282,29.19,80138.88,0.0,-0.3056,0.00015,27.89161]
[1778262027892,29.19,80139.97,0.0,-0.30544,0.00015,27.88535]
[1778262028974,29.19,80139.48,0.0,-0.30551,0.00015,27.8882]
[1778262029017,29.19,80139.48,0.0,-0.30551,0.00015,27.8882]
[1778262029114,29.19,80139.48,0.0,-0.30551,0.00015,27.8882]
[1778262029213,29.19,80134.29,0.0,-0.3063,0.00015,27.91806]
[1778262029450,29.19,80134.29,0.0,-0.3063,0.00015,27.91806]
[1778262030949,29.19,80134.29,0.0,-0.3063,0.00015,27.91806]
[1778262033071,29.19,80137.53,0.0,-0.30579,0.00015,27.89611]
[1778262033091,29.19,80137.53,0.0,-0.30579,0.00015,27.89611]
[1778262033243,29.19,80140.87,0.0,-0.30529,0.00015,27.87692]
[1778262038274,29.2,80139.01,0.0,-0.30557,0.00015,27.88786]
[1778262043312,29.2,80138.3,0.0,-0.30569,0.00015,27.89222]
[1778262048344,29.2,80132.2,0.0,-0.30662,0.00015,27.92749]
[1778262053571,29.2,80129.74,0.0,-0.30699,0.00015,27.94178]
[1778262057626,29.2,80128.87,0.0,-0.30713,0.00015,27.94684]
[1778262058043,29.2,80128.87,0.0,-0.30713,0.00015,27.94684]
[1778262058144,29.2,80128.87,0.0,-0.30713,0.00015,27.94684]
[1778262058166,29.2,80128.87,0.0,-0.30713,0.00015,27.94684]
[1778262058229,29.2,80128.87,0.0,-0.30713,0.00015,27.94684]
[1778262058274,29.2,80128.87,0.0,-0.30713,0.00015,27.94684]
[1778262058315,29.2,80126.08,0.0,-0.30755,0.00015,27.96283]
[1778262059740,29.2,80126.08,0.0,-0.30755,0.00015,27.96283]
[1778262059752,29.2,80121.75,0.0,-0.30821,0.00015,27.98751]
[1778262060765,29.2,80121.75,0.0,-0.30821,0.00015,27.98751]
[1778262060857,29.2,80121.75,0.0,-0.30821,0.00015,27.98751]
[1778262060893,29.2,80121.75,0.0,-0.30821,0.00015,27.98751]
[1778262060897,29.2,80123.55,0.0,-0.30793,0.00015,27.97726]
[1778262065904,29.2,80130.44,0.0,-0.30689,0.00015,27.93793]
[1778262065983,29.2,80127.94,0.0,-0.30727,0.00015,27.95228]
[1778262068677,29.2,80126.04,0.0,-0.30756,0.00015,27.96313]
[1778262068811,29.2,80125.09,0.0,-0.3077,0.00015,27.96855]
[1778262069848,29.2,80125.09,0.0,-0.3077,0.00015,27.96855]
[1778262071019,29.2,80124.53,0.0,-0.30779,0.00015,27.97173]
[1778262071049,29.2,80124.53,0.0,-0.30779,0.00015,27.97173]
[1778262071146,29.2,80124.53,0.0,-0.30779,0.00015,27.97173]
[1778262072039,29.2,80123.81,0.0,-0.30789,0.00015,27.97582]
[1778262072141,29.2,80122.54,0.0,-0.30809,0.00015,27.98304]
[1778262073773,29.2,80120.68,0.0,-0.30837,0.00015,27.99359]
[1778262073912,29.2,80120.68,0.0,-0.30837,0.00015,27.99359]
[1778262074154,29.2,80120.68,0.0,-0.30837,0.00015,27.99359]
[1778262074240,29.2,80120.68,0.0,-0.30837,0.00015,27.99359]
[1778262074492,29.2,80120.96,0.0,-0.30832,0.00015,27.99196]
[1778262074555,29.2,80115.95,0.0,-0.30908,0.00015,28.02039]
[1778262078322,29.2,80113.74,0.0,-0.30942,0.00015,28.03278]
[1778262080251,29.2,80114.8,0.0,-0.30926,0.00015,28.02692]
[1778262080323,29.2,80114.32,0.0,-0.30934,0.00015,28.03006]
[1778262081411,29.2,80114.32,0.0,-0.30934,0.00015,28.03006]
[1778262081493,29.2,80114.32,0.0,-0.30934,0.00015,28.03006]
[1778262082299,29.2,80114.32,0.0,-0.30934,0.00015,28.03006]
[1778262083132,29.2,80114.32,0.0,-0.30935,0.00015,28.03027]
[1778262083143,29.2,80114.32,0.0,-0.30935,0.00015,28.03027]
[1778262083146,29.2,80114.32,0.0,-0.30935,0.00015,28.03027]
[1778262086197,29.2,80126.19,0.0,-0.30754,0.00015,27.96256]
[1778262087633,29.2,80124.69,0.0,-0.30777,0.00015,27.97098]
[1778262093343,29.2,80123.14,0.0,-0.30797,0.00015,27.97593]
[1778262094456,29.2,80122.69,0.0,-0.30804,0.00015,27.97841]
[1778262094618,29.2,80122.69,0.0,-0.30804,0.00015,27.97841]
[1778262094832,29.2,80122.69,0.0,-0.30804,0.00015,27.97841]
[1778262094873,29.2,80116.49,0.0,-0.30898,0.00015,28.01363]
[1778262095515,29.2,80116.49,0.0,-0.30898,0.00015,28.01363]
[1778262095546,29.2,80116.49,0.0,-0.30898,0.00015,28.01363]
[1778262095625,29.2,80116.49,0.0,-0.30898,0.00015,28.01363]
[1778262095629,29.2,80116.49,0.0,-0.30898,0.00015,28.01363]
[1778262096087,29.2,80116.49,0.0,-0.30898,0.00015,28.01363]
[1778262097152,29.2,80114.16,0.0,-0.30933,0.00015,28.02664]
[1778262097233,29.2,80107.79,0.0,-0.3103,0.00015,28.0628]
[1778262098153,29.2,80107.79,0.0,-0.3103,0.00015,28.0628]
[1778262098164,29.2,80107.79,0.0,-0.3103,0.00015,28.0628]
[1778262103370,29.2,80100.66,0.0,-0.3114,0.00015,28.10336]
[1778262105779,29.2,80099.6,0.0,-0.31157,0.00015,28.10961]
[1778262105815,29.2,80099.6,0.0,-0.31157,0.00015,28.10961]
[1778262106899,29.2,80101.8,0.0,-0.31123,0.00015,28.09738]
[1778262106999,29.2,80101.8,0.0,-0.31124,0.00015,28.09758]
[1778262108939,29.2,80103.39,0.0,-0.311,0.00015,28.08875]
[1778262109033,29.2,80105.91,0.0,-0.31062,0.00015,28.07469]
[1778262109787,29.2,80105.91,0.0,-0.31062,0.00015,28.07469]
[1778262114481,29.21,80112.99,0.0,-0.30956,0.00015,28.03528]
[1778262116226,29.21,80112.81,0.0,-0.30959,0.00015,28.03643]
[1778262116275,29.21,80115.53,0.0,-0.30918,0.00015,28.02115]
[1778262121227,29.2,80115.85,0.0,-0.30911,0.00015,28.01883]
[1778262121232,29.2,80115.85,0.0,-0.30911,0.00015,28.01883]
[1778262121325,29.2,80117.66,0.0,-0.30883,0.00015,28.00822]
[1778262126616,29.2,80119.69,0.0,-0.30851,0.00015,27.99603]
[1778262132415,29.2,80121.31,0.0,-0.30824,0.00015,27.98593]
[1778262142007,29.19,80123.36,0.0,-0.30788,0.00015,27.97251]
[1778262143020,29.19,80123.36,0.0,-0.30788,0.00015,27.97251]
[1778262144287,29.19,80125.78,0.0,-0.30751,0.00015,27.95856]
[1778262150062,29.18,80127.57,0.0,-0.30722,0.00015,27.94739]
[1778262155097,29.18,80123.49,0.0,-0.3078,0.00015,27.96661]
[1778262160131,29.18,80128.32,0.0,-0.30705,0.00015,27.93827]
[1778262165167,29.17,80129.55,0.0,-0.30685,0.00015,27.93058]
[1778262170202,29.17,80124.63,0.0,-0.30758,0.00015,27.95804]
[1778262170928,29.17,80124.63,0.0,-0.30758,0.00015,27.95804]
[1778262171068,29.17,80124.63,0.0,-0.30758,0.00015,27.95804]
[1778262171106,29.17,80124.63,0.0,-0.30758,0.00015,27.95804]
[1778262171112,29.17,80124.63,0.0,-0.30758,0.00015,27.95804]
[1778262171268,29.17,80124.63,0.0,-0.30758,0.00015,27.95804]
[1778262171293,29.17,80124.63,0.0,-0.30758,0.00015,27.95804]
[1778262171367,29.17,80117.91,0.0,-0.30859,0.00015,27.99617]
[1778262172221,29.17,80117.91,0.0,-0.30859,0.00015,27.99617]
[1778262172347,29.17,80117.91,0.0,-0.30859,0.00015,27.99617]
[1778262172439,29.17,80107.4,0.0,-0.31019,0.00015,28.0555]
[1778262172497,29.17,80107.4,0.0,-0.31019,0.00015,28.0555]
[1778262173223,29.17,80107.4,0.0,-0.31018,0.00015,28.05527]
[1778262176615,29.17,80105.78,0.0,-0.31041,0.00015,28.06372]
[1778262177252,29.16,80108.19,0.0,-0.31004,0.00015,28.04991]
[1778262180543,29.16,80108.44,0.0,-0.30998,0.00015,28.04789]
[1778262182759,29.16,80108.64,0.0,-0.30994,0.00015,28.04637]
[1778262183294,29.16,80110.88,0.0,-0.3096,0.00015,28.03351]
[1778262184788,29.16,80111.22,0.0,-0.30954,0.00015,28.03141]
[1778262184808,29.16,80111.22,0.0,-0.30954,0.00015,28.03141]
[1778262185307,29.16,80111.31,0.0,-0.30952,0.00015,28.03071]
[1778262186178,29.16,80111.31,0.0,-0.30952,0.00015,28.03071]
[1778262186314,29.16,80111.39,0.0,-0.30951,0.00015,28.03008]
[1778262191351,29.15,80108.88,0.0,-0.30986,0.00015,28.04334]
[1778262192995,29.15,80108.77,0.0,-0.30988,0.00015,28.04377]
[1778262193159,29.15,80108.77,0.0,-0.30988,0.00015,28.04377]
[1778262193364,29.15,80108.77,0.0,-0.30987,0.00015,28.04358]
[1778262195387,29.15,80108.44,0.0,-0.30992,0.00015,28.04525]
[1778262195502,29.15,80108.44,0.0,-0.30992,0.00015,28.04525]
[1778262196385,29.15,80107.19,0.0,-0.3101,0.00015,28.05193]
[1778262197545,29.15,80104.73,0.0,-0.31047,0.00015,28.06562]
[1778262197558,29.15,80104.73,0.0,-0.31047,0.00015,28.06562]
[1778262199144,29.15,80102.8,0.0,-0.31076,0.00015,28.07628]
[1778262199407,29.15,80100.31,0.0,-0.31113,0.00015,28.09008]
[1778262200639,29.14,80100.06,0.0,-0.31116,0.00015,28.09126]
[1778262201890,29.14,80099.94,0.0,-0.31117,0.00015,28.09172]
[1778262205285,29.14,80103.02,0.0,-0.31069,0.00015,28.07377]
[1778262205448,29.14,80102.02,0.0,-0.31084,0.00015,28.0792]
[1778262207575,29.14,80103.17,0.0,-0.31065,0.00015,28.07233]
[1778262209371,29.14,80101.94,0.0,-0.31083,0.00015,28.07906]
[1778262209477,29.14,80102.19,0.0,-0.31079,0.00015,28.07746]
[1778262213486,29.13,80105.69,0.0,-0.31023,0.00015,28.05382]
[1778262213519,29.13,80106.0,0.0,-0.31018,0.00015,28.0519]
[1778262218541,29.13,80104.87,0.0,-0.31033,0.00015,28.05741]
[1778262222847,29.13,80109.37,0.0,-0.30963,0.00015,28.03143]
[1778262228614,29.12,80111.37,0.0,-0.3093,0.00015,28.0191]
[1778262233357,29.12,80111.36,0.0,-0.30929,0.00015,28.01867]
[1778262234450,29.12,80111.05,0.0,-0.30933,0.00015,28.0203]
[1778262236137,29.12,80110.23,0.0,-0.30945,0.00015,28.02484]
[1778262236488,29.12,80110.23,0.0,-0.30945,0.00015,28.02459]
[1778262238040,29.12,80111.71,0.0,-0.30922,0.00015,28.01619]
[1778262238425,29.12,80111.71,0.0,-0.30922,0.00015,28.01619]
[1778262238469,29.12,80114.59,0.0,-0.30878,0.00015,27.99958]
[1778262240089,29.12,80114.77,0.0,-0.30875,0.00015,27.99855]
[1778262240129,29.12,80112.59,0.0,-0.30908,0.00015,28.01074]
[1778262246259,29.11,80111.81,0.0,-0.30918,0.00015,28.0147]
[1778262248292,29.11,80113.52,0.0,-0.30891,0.00015,28.00462]
[1778262248296,29.11,80116.12,0.0,-0.30851,0.00015,27.9897]
[1778262254480,29.11,80118.6,0.0,-0.30812,0.00015,27.97499]
[1778262254584,29.11,80118.6,0.0,-0.30812,0.00015,27.97499]
[1778262255391,29.11,80118.6,0.0,-0.30812,0.00015,27.97499]
[1778262256104,29.11,80118.38,0.0,-0.30815,0.00015,27.97615]
[1778262256467,29.11,80118.38,0.0,-0.30815,0.00015,27.97615]
[1778262256480,29.11,80117.86,0.0,-0.30823,0.00015,27.97903]
[1778262258510,29.11,80117.86,0.0,-0.30823,0.00015,27.97903]
[1778262258516,29.11,80117.86,0.0,-0.30823,0.00015,27.97903]
[1778262258550,29.11,80119.39,0.0,-0.30799,0.00015,27.9701]
[1778262264550,29.11,80119.0,0.0,-0.30804,0.00015,27.97177]
[1778262268299,29.1,80118.23,0.0,-0.30815,0.00015,27.97598]
[1778262268549,29.1,80118.23,0.0,-0.30815,0.00015,27.97598]
[1778262269573,29.1,80118.49,0.0,-0.30811,0.00015,27.9743]
[1778262272895,29.1,80123.41,0.0,-0.30734,0.00015,27.94256]
[1778262273190,29.1,80123.41,0.0,-0.30734,0.00015,27.94256]
[1778262275530,29.1,80127.15,0.0,-0.30676,0.00015,27.92095]
[1778262275848,29.1,80129.03,0.0,-0.30648,0.00015,27.91005]
[1778262276154,29.1,80129.03,0.0,-0.30648,0.00015,27.91005]
[1778262278956,29.1,80130.22,0.0,-0.30629,0.00015,27.90312]
[1778262279859,29.1,80129.25,0.0,-0.30644,0.00015,27.90867]
[1778262279972,29.1,80129.25,0.0,-0.30644,0.00015,27.90865]
[1778262285330,29.1,80132.73,0.0,-0.30591,0.00015,27.88849]
[1778262291050,29.1,80131.99,0.0,-0.30602,0.00015,27.89275]
[1778262296373,29.1,80130.19,0.0,-0.3063,0.00015,27.90312]
[1778262297521,29.1,80129.73,0.0,-0.30636,0.00015,27.90577]
[1778262297651,29.1,80129.73,0.0,-0.30636,0.00015,27.90577]
[1778262298101,29.1,80129.53,0.0,-0.3064,0.00015,27.90693]
[1778262302210,29.1,80128.67,0.0,-0.30653,0.00015,27.91188]
[1778262302245,29.1,80128.67,0.0,-0.30653,0.00015,27.91188]
[1778262302545,29.1,80127.71,0.0,-0.30667,0.00015,27.9174]
[1778262303580,29.1,80137.21,0.0,-0.30522,0.00015,27.86226]
[1778262303784,29.1,80137.21,0.0,-0.30522,0.00015,27.86226]
[1778262305464,29.1,80146.89,0.0,-0.30375,0.00015,27.80553]
[1778262306718,29.1,80147.81,0.0,-0.3036,0.00015,27.79994]
[1778262307163,29.09,80147.81,0.0,-0.3036,0.00015,27.79972]
[1778262307739,29.09,80147.81,0.0,-0.3036,0.00015,27.79972]
[1778262307745,29.09,80147.81,0.0,-0.3036,0.00015,27.79972]
[1778262308170,29.09,80148.91,0.0,-0.30342,0.00015,27.79309]
[1778262309566,29.09,80148.91,0.0,-0.30342,0.00015,27.79309]
[1778262309794,29.09,80148.4,0.0,-0.3035,0.00015,27.79586]
[1778262310463,29.09,80142.67,0.0,-0.30436,0.00015,27.82899]
[1778262313879,29.09,80141.03,0.0,-0.30459,0.00015,27.83783]
[1778262314212,29.09,80146.34,0.0,-0.30378,0.00015,27.80675]
[1778262318204,29.09,80145.86,0.0,-0.30384,0.00015,27.80896]
[1778262319147,29.08,80148.2,0.0,-0.30348,0.00015,27.79512]
[1778262320057,29.08,80152.37,0.0,-0.30285,0.00015,27.77058]
[1778262320064,29.08,80152.37,0.0,-0.30285,0.00015,27.77058]
[1778262320256,29.08,80152.37,0.0,-0.30284,0.00015,27.77042]
[1778262320744,29.08,80152.37,0.0,-0.30284,0.00015,27.77042]
[1778262321261,29.08,80159.6,0.0,-0.30175,0.00015,27.72789]
[1778262322302,29.08,80159.6,0.0,-0.30175,0.00015,27.72789]
[1778262326673,29.08,80170.2,0.0,-0.30014,0.00015,27.66491]
[1778262326935,29.08,80170.2,0.0,-0.30014,0.00015,27.66491]
[1778262326941,29.08,80170.2,0.0,-0.30014,0.00015,27.66491]
[1778262327392,29.08,80176.29,0.0,-0.29923,0.00015,27.62873]
[1778262328789,29.08,80179.2,0.0,-0.29879,0.00015,27.61139]
[1778262328815,29.08,80179.2,0.0,-0.29879,0.00015,27.61139]
[1778262328852,29.08,80179.2,0.0,-0.29879,0.00015,27.61139]
[1778262332687,29.08,80182.21,0.0,-0.29832,0.00015,27.59008]
[1778262334400,29.08,80181.92,0.0,-0.29836,0.00015,27.59182]
[1778262334406,29.08,80181.92,0.0,-0.29836,0.00015,27.59182]
[1778262334426,29.08,80182.43,0.0,-0.29829,0.00015,27.58878]
[1778262340446,29.08,80182.48,0.0,-0.29828,0.00015,27.58853]
[1778262342941,29.08,80181.39,0.0,-0.29845,0.00015,27.59504]
[1778262343191,29.08,80181.39,0.0,-0.29845,0.00015,27.59504]
[1778262343322,29.08,80181.39,0.0,-0.29845,0.00015,27.59504]
[1778262343381,29.08,80181.39,0.0,-0.29845,0.00015,27.59504]
[1778262343568,29.08,80181.39,0.0,-0.29845,0.00015,27.59504]
[1778262343563,29.08,80173.97,0.0,-0.29956,0.00015,27.63918]
[1778262343783,29.08,80173.97,0.0,-0.29956,0.00015,27.63918]
[1778262343919,29.08,80173.97,0.0,-0.29956,0.00015,27.63918]
[1778262346436,29.08,80164.04,0.0,-0.30105,0.00015,27.69772]
[1778262347884,29.08,80163.77,0.0,-0.30109,0.00015,27.69922]
[1778262348017,29.08,80163.77,0.0,-0.30109,0.00015,27.69922]
[1778262348174,29.08,80163.77,0.0,-0.30109,0.00015,27.69922]
[1778262348476,29.08,80163.77,0.0,-0.30109,0.00015,27.69922]
[1778262348490,29.08,80163.77,0.0,-0.30109,0.00015,27.69922]
[1778262348538,29.08,80163.77,0.0,-0.30109,0.00015,27.69922]
[1778262348953,29.08,80154.3,0.0,-0.30251,0.00015,27.7548]
[1778262349148,29.08,80154.3,0.0,-0.30251,0.00015,27.7548]
[1778262349344,29.08,80154.3,0.0,-0.30251,0.00015,27.7548]
[1778262349392,29.08,80154.3,0.0,-0.30251,0.00015,27.7548]
[1778262349407,29.08,80154.3,0.0,-0.30251,0.00015,27.7548]
[1778262349459,29.08,80154.3,0.0,-0.30251,0.00015,27.7548]
[1778262349596,29.08,80149.33,0.0,-0.30326,0.00015,27.78374]
[1778262349729,29.08,80149.33,0.0,-0.30326,0.00015,27.78374]
[1778262349787,29.08,80149.33,0.0,-0.30326,0.00015,27.78374]
[1778262350121,29.08,80149.33,0.0,-0.30326,0.00015,27.78374]
[1778262351336,29.08,80141.45,0.0,-0.30445,0.00015,27.82948]
[1778262351345,29.08,80141.45,0.0,-0.30445,0.00015,27.82948]
[1778262351357,29.08,80141.45,0.0,-0.30445,0.00015,27.82948]
[1778262351482,29.08,80141.45,0.0,-0.30444,0.00015,27.82927]
[1778262352291,29.08,80141.45,0.0,-0.30444,0.00015,27.82927]
[1778262352669,29.08,80135.31,0.0,-0.30537,0.00015,27.86501]
[1778262358427,29.07,80130.23,0.0,-0.30612,0.00015,27.89347]
[1778262359648,29.07,80134.08,0.0,-0.30553,0.00015,27.87099]
[1778262359722,29.07,80135.04,0.0,-0.30538,0.00015,27.8652]
[1778262360452,29.07,80135.04,0.0,-0.30538,0.00015,27.8652]
[1778262360521,29.07,80135.04,0.0,-0.30538,0.00015,27.8652]
[1778262360604,29.07,80135.04,0.0,-0.30538,0.00015,27.8652]
[1778262360610,29.07,80137.86,0.0,-0.30495,0.00015,27.84863]
[1778262361211,29.07,80137.86,0.0,-0.30495,0.00015,27.84863]
[1778262361290,29.07,80137.86,0.0,-0.30495,0.00015,27.84863]
[1778262361545,29.07,80137.86,0.0,-0.30494,0.00015,27.8484]
[1778262362827,29.07,80142.63,0.0,-0.30421,0.00015,27.82049]
[1778262363558,29.07,80142.89,0.0,-0.30417,0.00015,27.81878]
[1778262365141,29.07,80144.49,0.0,-0.30392,0.00015,27.80926]
[1778262365573,29.07,80145.09,0.0,-0.30383,0.00015,27.80558]
[1778262370618,29.06,80143.75,0.0,-0.30401,0.00015,27.81245]
[1778262375643,29.06,80144.85,0.0,-0.30382,0.00015,27.80512]
[1778262380678,29.06,80146.4,0.0,-0.30356,0.00015,27.79526]
[1778262381650,29.06,80146.4,0.0,-0.30356,0.00015,27.79526]
[1778262381685,29.05,80149.26,0.0,-0.30313,0.00015,27.7784]
[1778262383503,29.05,80150.83,0.0,-0.30289,0.00015,27.76908]
[1778262383690,29.05,80150.83,0.0,-0.30289,0.00015,27.76908]
[1778262383703,29.05,80151.03,0.0,-0.30285,0.00015,27.76778]
[1778262389821,29.05,80152.74,0.0,-0.30258,0.00015,27.75714]
[1778262389881,29.05,80153.16,0.0,-0.30251,0.00015,27.75456]
[1778262395480,29.05,80154.46,0.0,-0.30228,0.00015,27.74286]
[1778262398642,29.05,80154.69,0.0,-0.30225,0.00015,27.7414]
[1778262398993,29.05,80155.08,0.0,-0.30218,0.00015,27.73888]
[1778262398998,29.05,80155.08,0.0,-0.30218,0.00015,27.73888]
[1778262399014,29.05,80160.81,0.0,-0.30132,0.00015,27.70515]
[1778262403159,29.05,80166.51,0.0,-0.30045,0.00015,27.67122]
[1778262403227,29.05,80166.51,0.0,-0.30045,0.00015,27.67122]
[1778262403306,29.05,80166.51,0.0,-0.30045,0.00015,27.67122]
[1778262403328,29.05,80166.51,0.0,-0.30045,0.00015,27.67122]
[1778262403365,29.05,80166.51,0.0,-0.30045,0.00015,27.67122]
[1778262403563,29.05,80166.51,0.0,-0.30045,0.00015,27.67122]
[1778262403579,29.04,80166.37,0.0,-0.30047,0.00015,27.67194]
[1778262404266,29.04,80166.37,0.0,-0.30047,0.00015,27.67194]
[1778262404441,29.04,80166.37,0.0,-0.30047,0.00015,27.67194]
[1778262405197,29.04,80174.99,0.0,-0.29917,0.00015,27.62071]
[1778262405250,29.04,80174.99,0.0,-0.29917,0.00015,27.62071]
[1778262405581,29.04,80174.99,0.0,-0.29917,0.00015,27.62071]
[1778262406209,29.04,80180.24,0.0,-0.29838,0.00015,27.5894]
[1778262406260,29.04,80181.46,0.0,-0.2982,0.00015,27.58212]
[1778262407266,29.04,80181.46,0.0,-0.2982,0.00015,27.58212]
[1778262407342,29.04,80181.84,0.0,-0.29815,0.00015,27.57988]
[1778262409235,29.05,80181.65,0.0,-0.29817,0.00015,27.58104]
[1778262409775,29.05,80181.18,0.0,-0.29825,0.00015,27.58387]
[1778262410333,29.05,80179.18,0.0,-0.29855,0.00015,27.59583]
[1778262415620,29.04,80178.15,0.0,-0.2987,0.00015,27.60192]
[1778262418448,29.04,80180.18,0.0,-0.29839,0.00015,27.58979]
[1778262418454,29.04,80180.18,0.0,-0.29839,0.00015,27.58979]
[1778262418527,29.04,80183.96,0.0,-0.29783,0.00015,27.56721]
[1778262420375,29.04,80183.75,0.0,-0.29786,0.00015,27.56846]
[1778262420853,29.05,80183.96,0.0,-0.29783,0.00015,27.56726]
[1778262421014,29.05,80184.94,0.0,-0.29768,0.00015,27.56139]
[1778262425271,29.05,80192.29,0.0,-0.29659,0.00015,27.51746]
[1778262425389,29.05,80192.29,0.0,-0.29659,0.00015,27.51746]
[1778262425701,29.05,80193.4,0.0,-0.29642,0.00015,27.51084]
[1778262425935,29.05,80193.4,0.0,-0.29642,0.00015,27.51084]
[1778262426490,29.05,80193.4,0.0,-0.29642,0.00015,27.51084]
[1778262426565,29.05,80203.72,0.0,-0.29488,0.00015,27.44856]
[1778262430452,29.05,80208.89,0.0,-0.29412,0.00015,27.41759]
[1778262430513,29.05,80208.4,0.0,-0.2942,0.00015,27.4207]
[1778262435618,29.05,80214.04,0.0,-0.29336,0.00015,27.38675]
[1778262438629,29.05,80212.01,0.0,-0.29368,0.00015,27.39951]
[1778262438638,29.05,80213.36,0.0,-0.29348,0.00015,27.39152]
[1778262438776,29.05,80213.36,0.0,-0.29348,0.00015,27.39152]
[1778262438850,29.05,80213.36,0.0,-0.29348,0.00015,27.39152]
[1778262439091,29.05,80213.36,0.0,-0.29348,0.00015,27.39152]
[1778262444127,29.05,80212.81,0.0,-0.29355,0.00015,27.3942]
[1778262446599,29.05,80210.4,0.0,-0.29389,0.00015,27.4083]
[1778262446632,29.05,80210.4,0.0,-0.29389,0.00015,27.4083]
[1778262446661,29.05,80210.4,0.0,-0.29389,0.00015,27.4083]
[1778262446666,29.05,80210.4,0.0,-0.29389,0.00015,27.4083]
[1778262446670,29.05,80210.4,0.0,-0.29389,0.00015,27.4083]
[1778262446694,29.05,80210.14,0.0,-0.29392,0.00015,27.40958]
[1778262446836,29.05,80210.14,0.0,-0.29392,0.00015,27.40958]
[1778262446840,29.05,80210.14,0.0,-0.29392,0.00015,27.40958]
[1778262446851,29.05,80210.14,0.0,-0.29392,0.00015,27.40958]
[1778262447097,29.05,80210.14,0.0,-0.29392,0.00015,27.40958]
[1778262447147,29.05,80210.27,0.0,-0.2939,0.00015,27.40879]
[1778262450275,29.05,80202.11,0.0,-0.29512,0.00015,27.45807]
[1778262450333,29.05,80202.24,0.0,-0.2951,0.00015,27.45734]
[1778262456210,29.05,80199.36,0.0,-0.29551,0.00015,27.47152]
[1778262458170,29.05,80199.2,0.0,-0.29554,0.00015,27.47251]
[1778262458214,29.05,80199.2,0.0,-0.29554,0.00015,27.47251]
[1778262458231,29.05,80199.2,0.0,-0.29554,0.00015,27.47251]
[1778262458757,29.05,80196.61,0.0,-0.29593,0.00015,27.48821]
[1778262460710,29.05,80183.33,0.0,-0.29791,0.00015,27.56801]
[1778262465927,29.05,80181.32,0.0,-0.29821,0.00015,27.57979]
[1778262466015,29.05,80181.32,0.0,-0.29821,0.00015,27.57979]
[1778262466279,29.05,80181.56,0.0,-0.29817,0.00015,27.57822]
[1778262471789,29.04,80180.1,0.0,-0.29838,0.00015,27.58667]
[1778262471795,29.04,80180.1,0.0,-0.29838,0.00015,27.58667]
[1778262472162,29.04,80179.04,0.0,-0.29854,0.00015,27.59292]
[1778262473186,29.04,80176.89,0.0,-0.29886,0.00015,27.60567]
[1778262473290,29.04,80176.89,0.0,-0.29886,0.00015,27.60567]
[1778262473391,29.04,80176.26,0.0,-0.29896,0.00015,27.60933]
[1778262479138,29.04,80174.43,0.0,-0.29922,0.00015,27.61974]
[1778262479195,29.04,80174.43,0.0,-0.29922,0.00015,27.61974]
[1778262479371,29.04,80174.35,0.0,-0.29923,0.00015,27.62011]
[1778262480837,29.04,80174.47,0.0,-0.29921,0.00015,27.6193]
[1778262480934,29.04,80174.47,0.0,-0.29921,0.00015,27.6193]
[1778262481386,29.04,80173.97,0.0,-0.29928,0.00015,27.62217]
[1778262486502,29.04,80175.06,0.0,-0.29911,0.00015,27.6153]
[1778262486574,29.04,80175.06,0.0,-0.29911,0.00015,27.6153]
[1778262486588,29.04,80175.86,0.0,-0.29898,0.00015,27.61044]
[1778262488855,29.04,80173.51,0.0,-0.29933,0.00015,27.62424]
[1778262489296,29.04,80173.51,0.0,-0.29933,0.00015,27.62424]
[1778262490588,29.04,80171.64,0.0,-0.29961,0.00015,27.63525]
[1778262490619,29.04,80171.64,0.0,-0.29961,0.00015,27.63525]
[1778262490628,29.04,80171.64,0.0,-0.29961,0.00015,27.63525]
[1778262490734,29.04,80171.64,0.0,-0.29961,0.00015,27.63525]
[1778262490721,29.04,80170.39,0.0,-0.2998,0.00015,27.64256]
[1778262490887,29.04,80170.39,0.0,-0.2998,0.00015,27.64256]
[1778262490951,29.04,80170.39,0.0,-0.2998,0.00015,27.64256]
[1778262491445,29.04,80170.39,0.0,-0.2998,0.00015,27.64256]
[1778262491721,29.04,80170.39,0.0,-0.2998,0.00015,27.64256]
[1778262491735,29.04,80163.14,0.0,-0.30089,0.00015,27.6854]
[1778262493268,29.04,80163.14,0.0,-0.30088,0.00015,27.68524]
[1778262493807,29.04,80163.14,0.0,-0.30088,0.00015,27.68524]
[1778262494900,29.03,80160.43,0.0,-0.30128,0.00015,27.70087]
[1778262495487,29.03,80160.43,0.0,-0.30128,0.00015,27.7007]
[1778262496075,29.03,80160.43,0.0,-0.30128,0.00015,27.7007]
[1778262496516,29.03,80160.43,0.0,-0.30128,0.00015,27.7007]
[1778262496630,29.03,80163.87,0.0,-0.30076,0.00015,27.68022]
[1778262500520,29.03,80171.86,0.0,-0.29954,0.00015,27.63247]
[1778262500695,29.03,80171.86,0.0,-0.29954,0.00015,27.63247]
[1778262500787,29.03,80173.18,0.0,-0.29934,0.00015,27.62452]
[1778262502328,29.03,80173.18,0.0,-0.29934,0.00015,27.62443]
[1778262502544,29.03,80175.73,0.0,-0.29896,0.00015,27.60916]
[1778262507568,29.03,80180.81,0.0,-0.29819,0.00015,27.57857]
[1778262512603,29.03,80178.24,0.0,-0.29855,0.00015,27.59034]
[1778262514840,29.03,80177.59,0.0,-0.29865,0.00015,27.59417]
[1778262515624,29.03,80178.73,0.0,-0.29847,0.00015,27.58727]
[1778262520392,29.03,80177.4,0.0,-0.29867,0.00015,27.59503]
[1778262520472,29.03,80177.4,0.0,-0.29867,0.00015,27.59503]
[1778262520813,29.03,80177.4,0.0,-0.29867,0.00015,27.59503]
[1778262520660,29.03,80176.88,0.0,-0.29875,0.00015,27.59809]
[1778262521783,29.03,80176.88,0.0,-0.29875,0.00015,27.59809]
[1778262521666,29.03,80178.06,0.0,-0.29857,0.00015,27.591]
[1778262523680,29.03,80187.74,0.0,-0.29711,0.00015,27.53302]
[1778262524475,29.03,80187.74,0.0,-0.29711,0.00015,27.53302]
[1778262524481,29.03,80187.74,0.0,-0.29711,0.00015,27.53302]
[1778262529142,29.03,80187.72,0.0,-0.29712,0.00015,27.53327]
[1778262529213,29.03,80187.72,0.0,-0.29712,0.00015,27.53327]
[1778262529729,29.03,80187.4,0.0,-0.29717,0.00015,27.53522]
[1778262534757,29.03,80186.74,0.0,-0.29727,0.00015,27.53933]
[1778262539792,29.03,80188.49,0.0,-0.29701,0.00015,27.52901]
[1778262545835,29.02,80187.77,0.0,-0.29708,0.00015,27.53173]
[1778262548072,29.02,80187.18,0.0,-0.29716,0.00015,27.53462]
[1778262548227,29.02,80187.18,0.0,-0.29716,0.00015,27.53462]
[1778262548254,29.02,80187.18,0.0,-0.29716,0.00015,27.53462]
[1778262548364,29.02,80187.18,0.0,-0.29716,0.00015,27.53462]
[1778262548856,29.02,80186.85,0.0,-0.2972,0.00015,27.53627]
[1778262550875,29.02,80196.28,0.0,-0.29577,0.00015,27.47885]
[1778262556328,29.01,80199.27,0.0,-0.29529,0.00015,27.45944]
[1778262561951,29.01,80206.36,0.0,-0.2942,0.00015,27.41504]
[1778262563990,29.0,80207.45,0.0,-0.29403,0.00015,27.40798]
[1778262564875,29.0,80207.45,0.0,-0.29403,0.00015,27.40798]
[1778262564007,29.0,80211.88,0.0,-0.29337,0.00015,27.38096]
[1778262565018,29.0,80211.88,0.0,-0.29337,0.00015,27.38096]
[1778262565041,29.0,80212.77,0.0,-0.29323,0.00015,27.37531]
[1778262569704,29.0,80214.78,0.0,-0.29292,0.00015,27.36249]
[1778262569805,29.0,80204.86,0.0,-0.29439,0.00015,27.42265]
[1778262570385,29.0,80204.86,0.0,-0.29439,0.00015,27.42265]
[1778262570547,29.0,80204.86,0.0,-0.29439,0.00015,27.42265]
[1778262570725,29.0,80205.96,0.0,-0.29422,0.00015,27.41573]
[1778262575043,29.0,80220.21,0.0,-0.29206,0.00015,27.3244]
[1778262578017,28.99,80221.28,0.0,-0.2919,0.00015,27.31755]
[1778262578113,28.99,80221.28,0.0,-0.2919,0.00015,27.31755]
[1778262578152,28.99,80221.28,0.0,-0.2919,0.00015,27.31755]
[1778262578249,28.99,80221.28,0.0,-0.2919,0.00015,27.31755]
[1778262578344,28.99,80221.28,0.0,-0.2919,0.00015,27.31755]
[1778262583617,28.99,80223.32,0.0,-0.29158,0.00015,27.30436]
[1778262583704,28.99,80223.32,0.0,-0.29158,0.00015,27.30436]
[1778262583745,28.99,80223.11,0.0,-0.2916,0.00015,27.30543]
[1778262584969,28.99,80223.11,0.0,-0.2916,0.00015,27.30543]
[1778262585073,28.99,80223.11,0.0,-0.2916,0.00015,27.30543]
[1778262585115,28.99,80224.73,0.0,-0.29136,0.00015,27.29534]
[1778262590573,28.99,80224.4,0.0,-0.2914,0.00015,27.29696]
[1778262594922,28.99,80228.89,0.0,-0.29072,0.00015,27.26888]
[1778262595072,28.99,80228.53,0.0,-0.29078,0.00015,27.27104]
[1778262595208,28.99,80228.53,0.0,-0.29078,0.00015,27.27104]
[1778262595314,28.99,80228.53,0.0,-0.29078,0.00015,27.27104]
[1778262595368,28.99,80228.53,0.0,-0.29078,0.00015,27.27104]
[1778262595387,28.99,80228.53,0.0,-0.29078,0.00015,27.27104]
[1778262595573,28.99,80228.53,0.0,-0.29078,0.00015,27.27104]
[1778262595581,28.99,80237.67,0.0,-0.28942,0.00015,27.21437]
[1778262596823,28.99,80237.67,0.0,-0.28942,0.00015,27.21437]
[1778262596881,28.99,80244.36,0.0,-0.28842,0.00015,27.17267]
[1778262597053,28.99,80244.36,0.0,-0.28842,0.00015,27.17267]
[1778262597340,28.99,80246.53,0.0,-0.2881,0.00015,27.15913]
[1778262599186,28.99,80251.05,0.0,-0.28744,0.00015,27.13091]
[1778262604452,28.99,80250.03,0.0,-0.28759,0.00015,27.1373]
[1778262604554,28.99,80250.03,0.0,-0.28759,0.00015,27.1373]
[1778262605021,28.99,80249.24,0.0,-0.2877,0.00015,27.1422]
[1778262607031,28.99,80244.06,0.0,-0.28847,0.00015,27.17457]
[1778262607041,28.99,80244.06,0.0,-0.28847,0.00015,27.17457]
[1778262607737,28.99,80240.68,0.0,-0.28897,0.00015,27.19559]
[1778262610603,28.99,80250.73,0.0,-0.28748,0.00015,27.13285]
[1778262612078,28.99,80249.46,0.0,-0.28767,0.00015,27.14082]
[1778262613140,28.99,80251.31,0.0,-0.2874,0.00015,27.12927]
[1778262613652,28.99,80251.31,0.0,-0.2874,0.00015,27.12927]
[1778262613753,28.99,80250.44,0.0,-0.28753,0.00015,27.13475]
[1778262614351,28.99,80250.44,0.0,-0.28753,0.00015,27.13475]
[1778262615186,28.99,80248.8,0.0,-0.28777,0.00015,27.145]
[1778262615340,28.99,80248.8,0.0,-0.28777,0.00015,27.14503]
[1778262620375,28.99,80247.98,0.0,-0.28789,0.00015,27.15022]
[1778262621754,28.99,80247.98,0.0,-0.28789,0.00015,27.15022]
[1778262622030,28.99,80247.72,0.0,-0.28793,0.00015,27.15186]
[1778262622084,28.99,80247.72,0.0,-0.28793,0.00015,27.15186]
[1778262622117,28.99,80247.72,0.0,-0.28793,0.00015,27.15186]
[1778262622454,28.99,80247.72,0.0,-0.28793,0.00015,27.15186]
[1778262622516,28.99,80244.54,0.0,-0.2884,0.00015,27.1717]
[1778262623441,28.99,80244.54,0.0,-0.2884,0.00015,27.1717]
[1778262623558,28.99,80244.54,0.0,-0.2884,0.00015,27.1717]
[1778262623776,28.99,80244.54,0.0,-0.2884,0.00015,27.1717]
[1778262623839,28.99,80244.54,0.0,-0.2884,0.00015,27.1717]
[1778262624373,28.99,80239.32,0.0,-0.28917,0.00015,27.20413]
[1778262625126,28.99,80239.32,0.0,-0.28917,0.00015,27.20413]
[1778262625820,28.99,80239.32,0.0,-0.28917,0.00015,27.20413]
[1778262625834,28.99,80239.32,0.0,-0.28917,0.00015,27.20413]
[1778262625852,28.99,80239.32,0.0,-0.28917,0.00015,27.20413]
[1778262625893,28.99,80239.32,0.0,-0.28917,0.00015,27.20413]
[1778262625917,28.99,80239.32,0.0,-0.28917,0.00015,27.20413]
[1778262625897,28.99,80235.45,0.0,-0.28974,0.00015,27.22804]
[1778262625975,28.99,80235.45,0.0,-0.28974,0.00015,27.22804]
[1778262626065,28.99,80235.45,0.0,-0.28974,0.00015,27.22804]
[1778262626383,28.99,80235.45,0.0,-0.28974,0.00015,27.22804]
[1778262626460,28.99,80228.69,0.0,-0.29075,0.00015,27.26988]
[1778262627504,28.99,80228.69,0.0,-0.29075,0.00015,27.26988]
[1778262627527,28.99,80222.36,0.0,-0.29169,0.00015,27.30883]
[1778262630286,28.99,80226.63,0.0,-0.29105,0.00015,27.28245]
[1778262635487,28.98,80228.06,0.0,-0.29081,0.00015,27.26961]
[1778262638200,28.98,80229.18,0.0,-0.29064,0.00015,27.26261]
[1778262638874,28.98,80229.18,0.0,-0.29064,0.00015,27.26261]
[1778262643884,28.98,80222.98,0.0,-0.29155,0.00015,27.30055]
[1778262648158,28.98,80222.46,0.0,-0.29163,0.00015,27.3037]
[1778262655624,28.98,80224.88,0.0,-0.29127,0.00015,27.28886]
[1778262659531,28.98,80225.51,0.0,-0.29118,0.00015,27.28502]
[1778262660334,28.98,80223.34,0.0,-0.2915,0.00015,27.29823]
[1778262662351,28.98,80220.57,0.0,-0.29192,0.00015,27.3157]
[1778262662673,28.98,80217.69,0.0,-0.29235,0.00015,27.33357]
[1778262663475,28.98,80217.69,0.0,-0.29235,0.00015,27.33357]
[1778262663801,28.98,80217.69,0.0,-0.29235,0.00015,27.33357]
[1778262663828,28.98,80217.69,0.0,-0.29235,0.00015,27.33357]
[1778262663921,28.98,80217.69,0.0,-0.29235,0.00015,27.33357]
[1778262663942,28.98,80217.69,0.0,-0.29235,0.00015,27.33357]
[1778262663971,28.98,80217.69,0.0,-0.29235,0.00015,27.33357]
[1778262663903,28.99,80210.97,0.0,-0.29336,0.00015,27.37491]
[1778262664268,28.99,80210.97,0.0,-0.29336,0.00015,27.37491]
[1778262664358,28.99,80210.97,0.0,-0.29336,0.00015,27.37491]
[1778262664436,28.99,80210.97,0.0,-0.29336,0.00015,27.37491]
[1778262664699,28.99,80210.97,0.0,-0.29336,0.00015,27.37491]
[1778262664800,28.99,80191.98,0.0,-0.2962,0.00015,27.49046]
[1778262665318,28.99,80191.98,0.0,-0.2962,0.00015,27.49046]
[1778262665401,28.99,80191.98,0.0,-0.2962,0.00015,27.49046]
[1778262665699,28.99,80191.98,0.0,-0.2962,0.00015,27.49046]
[1778262666074,28.99,80191.98,0.0,-0.2962,0.00015,27.49046]
[1778262666472,28.99,80191.98,0.0,-0.2962,0.00015,27.49046]
[1778262666707,28.99,80189.66,0.0,-0.29655,0.00015,27.5045]
[1778262667180,28.99,80189.66,0.0,-0.29655,0.00015,27.5045]
[1778262667551,28.99,80189.66,0.0,-0.29655,0.00015,27.5045]
[1778262667572,28.99,80189.66,0.0,-0.29655,0.00015,27.5045]
[1778262667834,28.99,80189.66,0.0,-0.29655,0.00015,27.5045]
[1778262667872,28.99,80202.6,0.0,-0.29461,0.00015,27.42614]
[1778262668824,28.99,80202.6,0.0,-0.29461,0.00015,27.42614]
[1778262668827,28.99,80205.69,0.0,-0.29415,0.00015,27.40741]
[1778262669033,28.99,80205.69,0.0,-0.29415,0.00015,27.40741]
[1778262672626,28.99,80210.04,0.0,-0.29351,0.00015,27.38117]
[1778262672748,28.99,80212.72,0.0,-0.29311,0.00015,27.36491]
[1778262677832,28.99,80213.09,0.0,-0.29307,0.00015,27.36317]
[1778262680301,28.99,80213.09,0.0,-0.29308,0.00015,27.36344]
[1778262680404,28.99,80213.09,0.0,-0.29308,0.00015,27.36344]
[1778262680446,28.99,80213.09,0.0,-0.29308,0.00015,27.36344]
[1778262680813,28.99,80213.09,0.0,-0.29308,0.00015,27.36344]
[1778262683825,28.99,80196.58,0.0,-0.29555,0.00015,27.46435]
[1778262686076,28.99,80196.13,0.0,-0.29562,0.00015,27.46712]
[1778262686086,28.99,80196.13,0.0,-0.29562,0.00015,27.46712]
[1778262686847,28.99,80196.13,0.0,-0.29562,0.00015,27.46713]
[1778262689025,28.99,80195.54,0.0,-0.29571,0.00015,27.4707]
[1778262690866,28.99,80193.53,0.0,-0.29601,0.00015,27.48284]
[1778262690888,28.99,80193.53,0.0,-0.29601,0.00015,27.48284]
[1778262693215,28.99,80186.47,0.0,-0.29706,0.00015,27.52213]
[1778262696329,28.99,80185.91,0.0,-0.29714,0.00015,27.52558]
[1778262696804,28.99,80185.91,0.0,-0.29714,0.00015,27.52558]
[1778262699239,28.99,80178.35,0.0,-0.29828,0.00015,27.57098]
[1778262699937,28.99,80177.51,0.0,-0.29841,0.00015,27.57599]
[1778262703381,28.99,80178.82,0.0,-0.29821,0.00015,27.5681]
[1778262703771,28.99,80178.82,0.0,-0.29821,0.00015,27.5681]
[1778262703965,28.99,80185.07,0.0,-0.29727,0.00015,27.53062]
[1778262705418,28.99,80186.64,0.0,-0.29703,0.00015,27.52121]
[1778262705538,28.99,80186.64,0.0,-0.29703,0.00015,27.52121]
[1778262705556,28.99,80186.64,0.0,-0.29703,0.00015,27.52121]
[1778262705727,28.99,80186.64,0.0,-0.29703,0.00015,27.52121]
[1778262705736,28.99,80186.64,0.0,-0.29703,0.00015,27.52121]
[1778262705886,28.99,80186.64,0.0,-0.29703,0.00015,27.52121]
[1778262705979,28.99,80187.16,0.0,-0.29696,0.00015,27.51812]
[1778262706230,28.99,80187.16,0.0,-0.29696,0.00015,27.51812]
[1778262706398,28.99,80187.16,0.0,-0.29696,0.00015,27.51812]
[1778262706986,28.99,80191.97,0.0,-0.29624,0.00015,27.48919]
[1778262707586,28.99,80191.97,0.0,-0.29624,0.00015,27.48919]
[1778262707993,28.99,80198.91,0.0,-0.2952,0.00015,27.4473]
[1778262708098,28.99,80198.91,0.0,-0.2952,0.00015,27.4473]
[1778262708126,28.99,80198.91,0.0,-0.2952,0.00015,27.4473]
[1778262709100,29.0,80201.37,0.0,-0.29483,0.00015,27.43249]
[1778262709508,29.0,80201.37,0.0,-0.29483,0.00015,27.43249]
[1778262713604,29.0,80206.93,0.0,-0.29402,0.00015,27.39926]
[1778262715638,29.0,80203.4,0.0,-0.29455,0.00015,27.421]
[1778262716050,29.0,80204.95,0.0,-0.29432,0.00015,27.41169]
[1778262718740,29.0,80203.4,0.0,-0.29456,0.00015,27.42135]
[1778262718744,29.0,80203.4,0.0,-0.29456,0.00015,27.42135]
[1778262718850,29.0,80204.69,0.0,-0.29437,0.00015,27.41362]
[1778262719744,29.0,80204.69,0.0,-0.29437,0.00015,27.41362]
[1778262719753,29.0,80204.69,0.0,-0.29437,0.00015,27.41362]
[1778262720037,29.0,80204.69,0.0,-0.29437,0.00015,27.41362]
[1778262720424,29.0,80201.68,0.0,-0.29482,0.00015,27.43202]
[1778262720856,29.0,80201.68,0.0,-0.29482,0.00015,27.43202]
[1778262720902,29.0,80201.68,0.0,-0.29482,0.00015,27.43202]
[1778262722092,29.0,80191.98,0.0,-0.29628,0.00015,27.49085]
[1778262724784,29.0,80196.47,0.0,-0.2956,0.00015,27.46378]
[1778262724871,29.0,80193.87,0.0,-0.296,0.00015,27.47957]
[1778262725524,29.0,80193.87,0.0,-0.296,0.00015,27.47957]
[1778262725563,29.0,80193.87,0.0,-0.296,0.00015,27.47957]
[1778262725968,29.0,80189.88,0.0,-0.2966,0.00015,27.50377]
[1778262726134,29.0,80189.88,0.0,-0.2966,0.00015,27.50377]
[1778262726189,29.0,80189.88,0.0,-0.2966,0.00015,27.50377]
[1778262726203,29.0,80189.88,0.0,-0.2966,0.00015,27.50377]
[1778262726780,29.0,80190.09,0.0,-0.29656,0.00015,27.5025]
[1778262727956,29.0,80190.09,0.0,-0.29656,0.00015,27.5025]
[1778262728032,29.0,80184.54,0.0,-0.2974,0.00015,27.53595]
[1778262732041,29.0,80182.25,0.0,-0.29774,0.00015,27.54967]
[1778262732356,29.0,80182.25,0.0,-0.29774,0.00015,27.54967]
[1778262732596,29.0,80180.8,0.0,-0.29796,0.00015,27.55835]
[1778262733582,29.0,80180.8,0.0,-0.29796,0.00015,27.55835]
[1778262733852,29.0,80180.8,0.0,-0.29796,0.00015,27.55835]
[1778262733853,29.0,80175.48,0.0,-0.29876,0.00015,27.59015]
[1778262737460,29.0,80173.99,0.0,-0.29898,0.00015,27.59893]
[1778262738260,29.0,80175.29,0.0,-0.29878,0.00015,27.59107]
[1778262738984,29.0,80175.29,0.0,-0.29878,0.00015,27.59107]
[1778262739577,29.0,80174.41,0.0,-0.29891,0.00015,27.59627]
[1778262741945,29.0,80175.69,0.0,-0.29872,0.00015,27.58858]
[1778262742361,29.0,80175.52,0.0,-0.29874,0.00015,27.5895]
[1778262742824,29.0,80175.52,0.0,-0.29874,0.00015,27.5895]
[1778262744377,29.0,80175.48,0.0,-0.29875,0.00015,27.58969]
[1778262744410,29.0,80175.48,0.0,-0.29875,0.00015,27.58969]
[1778262744560,29.0,80175.48,0.0,-0.29875,0.00015,27.58969]
[1778262744698,29.0,80175.48,0.0,-0.29875,0.00015,27.58969]
[1778262744711,29.0,80175.48,0.0,-0.29875,0.00015,27.58969]
[1778262744742,29.0,80175.48,0.0,-0.29875,0.00015,27.58969]
[1778262744847,29.0,80175.48,0.0,-0.29875,0.00015,27.58969]
[1778262744886,29.0,80173.97,0.0,-0.29897,0.00015,27.59861]
[1778262746227,29.0,80173.97,0.0,-0.29897,0.00015,27.59861]
[1778262751237,29.0,80181.57,0.0,-0.29783,0.00015,27.55302]
[1778262751642,29.0,80181.57,0.0,-0.29783,0.00015,27.55302]
[1778262751725,29.0,80181.73,0.0,-0.29779,0.00015,27.54865]
[1778262753750,29.0,80181.48,0.0,-0.29782,0.00015,27.55015]
[1778262754818,29.0,80184.03,0.0,-0.29744,0.00015,27.53482]
[1778262754844,29.0,80185.0,0.0,-0.29729,0.00015,27.52899]
[1778262755270,29.0,80185.0,0.0,-0.29729,0.00015,27.52899]
[1778262756289,29.0,80185.44,0.0,-0.29723,0.00015,27.52635]
[1778262756497,29.0,80185.44,0.0,-0.29723,0.00015,27.52635]
[1778262756745,29.0,80185.44,0.0,-0.29723,0.00015,27.52635]
[1778262757345,29.0,80185.64,0.0,-0.2972,0.00015,27.52516]
[1778262757425,29.0,80185.64,0.0,-0.2972,0.00015,27.52516]
[1778262757468,29.0,80185.64,0.0,-0.2972,0.00015,27.52516]
[1778262757725,29.0,80185.64,0.0,-0.2972,0.00015,27.52516]
[1778262757777,29.0,80185.64,0.0,-0.2972,0.00015,27.52516]
[1778262757847,29.0,80188.62,0.0,-0.29675,0.00015,27.50723]
[1778262758749,29.0,80188.62,0.0,-0.29675,0.00015,27.50723]
[1778262758843,29.0,80188.62,0.0,-0.29675,0.00015,27.50723]
[1778262759576,29.0,80197.6,0.0,-0.2954,0.00015,27.453]
[1778262762320,29.0,80200.34,0.0,-0.295,0.00015,27.43656]
[1778262763543,29.0,80200.34,0.0,-0.295,0.00015,27.43666]
[1778262764871,29.0,80200.17,0.0,-0.29503,0.00015,27.43789]
[1778262764967,29.0,80201.53,0.0,-0.29483,0.00015,27.42973]
[1778262765330,29.0,80201.53,0.0,-0.29483,0.00015,27.42973]
[1778262765541,29.0,80201.53,0.0,-0.29483,0.00015,27.42973]
[1778262766373,29.0,80201.62,0.0,-0.29482,0.00015,27.42929]
[1778262766914,29.0,80201.62,0.0,-0.29482,0.00015,27.42929]
[1778262767015,29.0,80202.03,0.0,-0.29476,0.00015,27.42691]
[1778262768613,29.0,80202.03,0.0,-0.29476,0.00015,27.42691]
[1778262774458,29.01,80203.92,0.0,-0.2945,0.00015,27.41629]
[1778262779493,29.01,80200.13,0.0,-0.29508,0.00015,27.43997]
[1778262784528,29.01,80200.36,0.0,-0.29506,0.00015,27.43915]
[1778262788626,29.01,80198.63,0.0,-0.29533,0.00015,27.45001]
[1778262788659,29.01,80198.63,0.0,-0.29533,0.00015,27.45001]
[1778262789462,29.01,80196.51,0.0,-0.29565,0.00015,27.46306]
[1778262789562,29.01,80196.51,0.0,-0.29565,0.00015,27.46306]
[1778262794646,29.01,80190.35,0.0,-0.29658,0.00015,27.50061]
[1778262796096,29.01,80190.28,0.0,-0.29659,0.00015,27.50118]
[1778262796347,29.01,80188.23,0.0,-0.2969,0.00015,27.5136]
[1778262796612,29.01,80187.99,0.0,-0.29694,0.00015,27.51505]
[1778262797198,29.01,80187.99,0.0,-0.29694,0.00015,27.51505]
[1778262797917,29.01,80187.99,0.0,-0.29694,0.00015,27.51505]
[1778262799778,29.02,80178.07,0.0,-0.29843,0.00015,27.57466]
[1778262801620,29.02,80178.07,0.0,-0.29843,0.00015,27.57466]
[1778262804564,29.02,80180.52,0.0,-0.29806,0.00015,27.56003]
[1778262806209,29.02,80181.96,0.0,-0.29785,0.00015,27.5515]
[1778262806260,29.02,80181.96,0.0,-0.29785,0.00015,27.5515]
[1778262806420,29.02,80181.96,0.0,-0.29785,0.00015,27.5515]
[1778262807888,29.02,80179.41,0.0,-0.29823,0.00015,27.56677]
[1778262807897,29.02,80179.41,0.0,-0.29823,0.00015,27.56677]
[1778262807982,29.02,80172.89,0.0,-0.29921,0.00015,27.6057]
[1778262813807,29.01,80172.3,0.0,-0.29928,0.00015,27.60567]
[1778262819130,29.01,80175.58,0.0,-0.29879,0.00015,27.58599]
[1778262824314,29.01,80174.23,0.0,-0.29898,0.00015,27.59379]
[1778262824808,29.01,80174.23,0.0,-0.29898,0.00015,27.59374]
[1778262828064,29.01,80180.19,0.0,-0.29808,0.00015,27.55809]
[1778262828642,29.01,80184.62,0.0,-0.29742,0.00015,27.53152]
[1778262829413,29.01,80184.62,0.0,-0.29742,0.00015,27.53153]
[1778262829492,29.01,80184.62,0.0,-0.29742,0.00015,27.53153]
[1778262830148,29.01,80184.62,0.0,-0.29742,0.00015,27.53153]
[1778262829843,29.01,80186.35,0.0,-0.29716,0.00015,27.52115]
[1778262830238,29.01,80186.35,0.0,-0.29716,0.00015,27.52115]
[1778262830851,29.01,80187.8,0.0,-0.29694,0.00015,27.51246]
[1778262834108,29.01,80187.02,0.0,-0.29706,0.00015,27.51721]
[1778262834595,29.01,80187.02,0.0,-0.29706,0.00015,27.51721]
[1778262834878,29.01,80186.88,0.0,-0.29708,0.00015,27.51811]
[1778262836597,29.01,80186.36,0.0,-0.29716,0.00015,27.52127]
[1778262836632,29.01,80186.36,0.0,-0.29716,0.00015,27.52127]
[1778262836892,29.01,80186.11,0.0,-0.2972,0.00015,27.5228]
[1778262837909,29.01,80186.11,0.0,-0.2972,0.00015,27.5228]
[1778262839418,29.01,80187.68,0.0,-0.29697,0.00015,27.51338]
[1778262843446,29.01,80197.77,0.0,-0.29546,0.00015,27.45258]
[1778262844837,29.01,80197.01,0.0,-0.29557,0.00015,27.4572]
[1778262844948,29.01,80197.01,0.0,-0.29557,0.00015,27.4572]
[1778262845003,29.01,80196.17,0.0,-0.2957,0.00015,27.4623]
[1778262845233,29.01,80196.17,0.0,-0.2957,0.00015,27.4623]
[1778262846406,29.01,80196.17,0.0,-0.2957,0.00015,27.46232]
[1778262846669,29.01,80196.17,0.0,-0.2957,0.00015,27.46232]
[1778262846685,29.01,80196.17,0.0,-0.2957,0.00015,27.46232]
[1778262846890,29.01,80196.17,0.0,-0.2957,0.00015,27.46232]
[1778262846991,29.01,80194.56,0.0,-0.29594,0.00015,27.47206]
[1778262848380,29.01,80194.56,0.0,-0.29594,0.00015,27.47206]
[1778262849059,29.01,80194.56,0.0,-0.29594,0.00015,27.47206]
[1778262850066,29.01,80193.25,0.0,-0.29613,0.00015,27.47996]
[1778262852706,29.01,80193.57,0.0,-0.29609,0.00015,27.47798]
[1778262852949,29.01,80193.57,0.0,-0.29609,0.00015,27.47798]
[1778262852975,29.01,80193.57,0.0,-0.29609,0.00015,27.47798]
[1778262853000,29.01,80193.57,0.0,-0.29609,0.00015,27.47798]
[1778262853028,29.01,80194.72,0.0,-0.29591,0.00015,27.47102]
[1778262854412,29.01,80194.72,0.0,-0.29591,0.00015,27.47101]
[1778262855093,29.01,80194.72,0.0,-0.29591,0.00015,27.47101]
[1778262855135,29.01,80200.64,0.0,-0.29503,0.00015,27.43518]
[1778262855448,29.01,80200.64,0.0,-0.29503,0.00015,27.43518]
[1778262856099,29.01,80200.64,0.0,-0.29503,0.00015,27.43518]
[1778262863256,29.02,80199.37,0.0,-0.29522,0.00015,27.44307]
[1778262865187,29.02,80198.96,0.0,-0.29528,0.00015,27.44558]
[1778262865300,29.02,80194.19,0.0,-0.296,0.00015,27.47443]
[1778262865309,29.02,80194.19,0.0,-0.296,0.00015,27.47443]
[1778262866098,29.02,80190.53,0.0,-0.29654,0.00015,27.49648]
[1778262867436,29.01,80190.34,0.0,-0.29657,0.00015,27.4976]
[1778262868113,29.01,80190.23,0.0,-0.29659,0.00015,27.49822]
[1778262868700,29.01,80190.23,0.0,-0.29659,0.00015,27.49822]
[1778262868712,29.01,80190.23,0.0,-0.29659,0.00015,27.49822]
[1778262869382,29.01,80189.67,0.0,-0.29667,0.00015,27.50156]
[1778262870125,29.01,80189.03,0.0,-0.29677,0.00015,27.50536]
[1778262870336,29.01,80189.03,0.0,-0.29677,0.00015,27.50536]
[1778262870351,29.01,80189.03,0.0,-0.29677,0.00015,27.50536]
[1778262871133,29.01,80188.35,0.0,-0.29685,0.00015,27.50603]
[1778262872669,29.01,80183.86,0.0,-0.29752,0.00015,27.533]
[1778262872878,29.01,80183.86,0.0,-0.29752,0.00015,27.533]
[1778262873147,29.01,80182.21,0.0,-0.29777,0.00015,27.54287]
[1778262878181,29.01,80186.81,0.0,-0.29708,0.00015,27.51525]
[1778262883217,29.01,80185.68,0.0,-0.29725,0.00015,27.52208]
[1778262888983,29.01,80180.09,0.0,-0.29809,0.00015,27.55562]
[1778262894119,29.01,80180.21,0.0,-0.29807,0.00015,27.55486]
[1778262899336,29.01,80178.58,0.0,-0.29831,0.00015,27.56451]
[1778262904371,29.01,80182.03,0.0,-0.29779,0.00015,27.54382]
[1778262908311,29.01,80184.32,0.0,-0.29745,0.00015,27.53019]
[1778262909125,29.01,80183.72,0.0,-0.29754,0.00015,27.53382]
[1778262909814,29.01,80183.72,0.0,-0.29754,0.00015,27.53382]
[1778262909943,29.01,80183.72,0.0,-0.29754,0.00015,27.53382]
[1778262909988,29.01,80184.07,0.0,-0.29749,0.00015,27.53175]
[1778262915808,29.02,80190.27,0.0,-0.29657,0.00015,27.49466]
[1778262921490,29.02,80193.76,0.0,-0.29605,0.00015,27.47391]
[1778262923712,29.02,80194.31,0.0,-0.29597,0.00015,27.47067]
[1778262923813,29.02,80195.02,0.0,-0.29586,0.00015,27.46643]
[1778262925160,29.02,80195.02,0.0,-0.29586,0.00015,27.46643]
[1778262926786,29.02,80196.39,0.0,-0.29566,0.00015,27.45818]
[1778262926810,29.02,80196.39,0.0,-0.29566,0.00015,27.45818]
[1778262926863,29.02,80196.39,0.0,-0.29566,0.00015,27.45818]
[1778262927139,29.02,80189.68,0.0,-0.29667,0.00015,27.49874]
[1778262928304,29.02,80189.68,0.0,-0.29667,0.00015,27.49874]
[1778262930171,29.02,80187.19,0.0,-0.29704,0.00015,27.51372]
[1778262930647,29.02,80187.0,0.0,-0.29707,0.00015,27.51486]
[1778262936259,29.02,80184.46,0.0,-0.29743,0.00015,27.52668]
[1778262939201,29.02,80176.44,0.0,-0.29864,0.00015,27.57466]
[1778262939715,29.02,80174.11,0.0,-0.29898,0.00015,27.58845]
[1778262940384,29.02,80173.95,0.0,-0.29901,0.00015,27.5894]
[1778262941084,29.02,80173.95,0.0,-0.29901,0.00015,27.5894]
[1778262941185,29.02,80173.41,0.0,-0.29909,0.00015,27.5925]
[1778262941516,29.02,80173.41,0.0,-0.29909,0.00015,27.5925]
[1778262945256,29.02,80171.76,0.0,-0.29933,0.00015,27.6022]
[1778262945403,29.01,80172.14,0.0,-0.29927,0.00015,27.59979]
[1778262945659,29.01,80172.14,0.0,-0.29927,0.00015,27.59979]
[1778262947276,29.01,80172.14,0.0,-0.29927,0.00015,27.59979]
[1778262947673,29.01,80165.89,0.0,-0.30021,0.00015,27.63677]
[1778262949629,29.01,80165.38,0.0,-0.30028,0.00015,27.63957]
[1778262951378,29.01,80166.09,0.0,-0.30017,0.00015,27.63525]
[1778262951700,29.01,80166.91,0.0,-0.30004,0.00015,27.63027]
[1778262956737,29.01,80167.55,0.0,-0.29994,0.00015,27.62596]
[1778262958186,29.01,80167.55,0.0,-0.29994,0.00015,27.62596]
[1778262963786,29.01,80169.58,0.0,-0.29961,0.00015,27.61313]
[1778262968822,29.0,80171.32,0.0,-0.29934,0.00015,27.60229]
[1778262973861,29.0,80173.09,0.0,-0.29906,0.00015,27.59118]
[1778262975628,29.0,80173.18,0.0,-0.29904,0.00015,27.59055]
[1778262976039,29.0,80173.18,0.0,-0.29904,0.00015,27.59055]
[1778262976110,29.0,80167.0,0.0,-0.29997,0.00015,27.62724]
[1778262977985,29.0,80167.0,0.0,-0.29997,0.00015,27.62712]
[1778262978273,29.0,80167.0,0.0,-0.29997,0.00015,27.62712]
[1778262978116,29.0,80161.74,0.0,-0.30076,0.00015,27.65819]
[1778262978669,29.0,80161.74,0.0,-0.30076,0.00015,27.65819]
[1778262979055,29.0,80161.74,0.0,-0.30076,0.00015,27.65819]
[1778262979733,29.0,80152.79,0.0,-0.30211,0.00015,27.7109]
[1778262980177,29.0,80152.79,0.0,-0.30211,0.00015,27.7109]
[1778262980240,29.0,80150.67,0.0,-0.30242,0.00015,27.72318]
[1778262981102,29.0,80150.67,0.0,-0.30242,0.00015,27.72318]
[1778262982187,29.0,80150.24,0.0,-0.30249,0.00015,27.7255]
[1778262982226,29.0,80150.24,0.0,-0.30249,0.00015,27.7255]
[1778262982519,29.0,80152.78,0.0,-0.3021,0.00015,27.71035]
[1778262982923,29.0,80152.78,0.0,-0.30209,0.00015,27.71017]
[1778262984225,29.0,80152.78,0.0,-0.30209,0.00015,27.71017]
[1778262984289,29.0,80152.6,0.0,-0.30211,0.00015,27.71106]
[1778262988145,28.99,80152.41,0.0,-0.30213,0.00015,27.71167]
[1778262988330,28.99,80152.41,0.0,-0.30213,0.00015,27.71167]
[1778262988965,28.99,80152.05,0.0,-0.30218,0.00015,27.71347]
[1778262992428,28.99,80148.29,0.0,-0.30272,0.00015,27.73176]
[1778262992602,28.99,80148.29,0.0,-0.30272,0.00015,27.73176]
[1778262992993,28.99,80148.29,0.0,-0.30272,0.00015,27.7316]
[1778262994462,28.99,80147.68,0.0,-0.3028,0.00015,27.73502]
[1778262995059,28.99,80144.9,0.0,-0.30322,0.00015,27.75117]
[1778263001049,28.98,80145.37,0.0,-0.30313,0.00015,27.74741]
[1778263006228,28.98,80144.8,0.0,-0.3032,0.00015,27.7501]
[1778263011392,28.98,80140.62,0.0,-0.30381,0.00015,27.77359]
[1778263012591,28.98,80137.63,0.0,-0.30426,0.00015,27.79086]
[1778263012884,28.98,80137.63,0.0,-0.30426,0.00015,27.79086]
[1778263013275,28.98,80134.02,0.0,-0.3048,0.00015,27.81172]
[1778263014934,28.98,80131.84,0.0,-0.30513,0.00015,27.82419]
[1778263015147,28.97,80131.84,0.0,-0.30512,0.00015,27.82396]
[1778263016155,28.97,80131.84,0.0,-0.30512,0.00015,27.82396]
[1778263016189,28.97,80132.16,0.0,-0.30507,0.00015,27.82187]
[1778263018159,28.97,80132.16,0.0,-0.30506,0.00015,27.82165]
[1778263019018,28.97,80129.57,0.0,-0.30545,0.00015,27.83646]
[1778263019175,28.97,80129.57,0.0,-0.30544,0.00015,27.83621]
[1778263021073,28.97,80129.63,0.0,-0.30543,0.00015,27.83562]
[1778263021189,28.97,80129.89,0.0,-0.30538,0.00015,27.83387]
[1778263025655,28.96,80127.92,0.0,-0.30566,0.00015,27.84433]
[1778263025722,28.96,80127.92,0.0,-0.30566,0.00015,27.84433]
[1778263026420,28.96,80127.33,0.0,-0.30574,0.00015,27.84749]
[1778263026467,28.96,80127.33,0.0,-0.30574,0.00015,27.84749]
[1778263028860,28.96,80126.39,0.0,-0.30587,0.00015,27.85242]
[1778263029254,28.96,80126.39,0.0,-0.30587,0.00015,27.85242]
[1778263029308,28.96,80127.9,0.0,-0.30564,0.00015,27.84339]
[1778263031302,28.96,80127.9,0.0,-0.30563,0.00015,27.84313]
[1778263031347,28.96,80127.99,0.0,-0.30561,0.00015,27.84235]
[1778263032310,28.96,80127.99,0.0,-0.30561,0.00015,27.84235]
[1778263033347,28.96,80127.99,0.0,-0.3056,0.00015,27.84209]
[1778263034280,28.95,80127.81,0.0,-0.30562,0.00015,27.8426]
[1778263037457,28.95,80128.04,0.0,-0.30556,0.00015,27.84047]
[1778263038308,28.95,80128.34,0.0,-0.30551,0.00015,27.83847]
[1778263038949,28.95,80128.34,0.0,-0.30551,0.00015,27.83847]
[1778263039281,28.95,80128.34,0.0,-0.30551,0.00015,27.83847]
[1778263039503,28.95,80127.78,0.0,-0.30559,0.00015,27.84145]
[1778263040322,28.95,80126.01,0.0,-0.30585,0.00015,27.85145]
[1778263040549,28.95,80126.01,0.0,-0.30585,0.00015,27.85145]
[1778263041329,28.95,80125.11,0.0,-0.30598,0.00015,27.8564]
[1778263042695,28.95,80124.9,0.0,-0.30602,0.00015,27.85767]
[1778263042713,28.95,80124.9,0.0,-0.30602,0.00015,27.85767]
[1778263045674,28.95,80118.98,0.0,-0.30692,0.00015,27.89203]
[1778263046366,28.95,80119.38,0.0,-0.30686,0.00015,27.88973]
[1778263050610,28.95,80119.15,0.0,-0.3069,0.00015,27.89113]
[1778263051201,28.95,80119.15,0.0,-0.3069,0.00015,27.89113]
[1778263051404,28.95,80115.53,0.0,-0.30744,0.00015,27.90865]
[1778263051811,28.95,80115.53,0.0,-0.30744,0.00015,27.90865]
[1778263052412,28.95,80109.95,0.0,-0.30829,0.00015,27.94069]
[1778263054558,28.95,80105.33,0.0,-0.30899,0.00015,27.96709]
[1778263055925,28.95,80101.24,0.0,-0.30962,0.00015,27.99028]
[1778263056008,28.95,80101.58,0.0,-0.30956,0.00015,27.98825]
[1778263061477,28.94,80106.99,0.0,-0.30872,0.00015,27.95698]
[1778263063525,28.94,80106.93,0.0,-0.30873,0.00015,27.95725]
[1778263063793,28.94,80106.93,0.0,-0.30873,0.00015,27.95725]
[1778263063858,28.94,80106.93,0.0,-0.30873,0.00015,27.95725]
[1778263063912,28.94,80106.95,0.0,-0.30873,0.00015,27.95707]
[1778263064536,28.94,80106.95,0.0,-0.30873,0.00015,27.95707]
[1778263064671,28.94,80106.95,0.0,-0.30873,0.00015,27.95707]
[1778263064704,28.94,80104.17,0.0,-0.30915,0.00015,27.97291]
[1778263066073,28.94,80104.17,0.0,-0.30915,0.00015,27.97291]
[1778263066082,28.94,80104.17,0.0,-0.30915,0.00015,27.97291]
[1778263066109,28.94,80101.82,0.0,-0.30951,0.00015,27.98618]
[1778263071160,28.94,80093.93,0.0,-0.31071,0.00015,28.03068]
[1778263076588,28.94,80088.21,0.0,-0.31157,0.00015,28.06237]
[1778263082229,28.93,80082.7,0.0,-0.31241,0.00015,28.0929]
[1778263082492,28.93,80082.71,0.0,-0.3124,0.00015,28.09254]
[1778263082551,28.93,80082.71,0.0,-0.3124,0.00015,28.09254]
[1778263083442,28.93,80077.55,0.0,-0.31319,0.00015,28.12159]
[1778263084093,28.93,80077.55,0.0,-0.31319,0.00015,28.12159]
[1778263088871,28.93,80067.43,0.0,-0.31476,0.00015,28.17811]
[1778263094654,28.93,80065.95,0.0,-0.31498,0.00015,28.18614]
[1778263095063,28.93,80065.95,0.0,-0.31498,0.00015,28.18614]
[1778263095272,28.93,80065.95,0.0,-0.31498,0.00015,28.18614]
[1778263095409,28.93,80065.95,0.0,-0.31498,0.00015,28.18614]
[1778263095448,28.93,80063.3,0.0,-0.31539,0.00015,28.20079]
[1778263095508,28.93,80063.3,0.0,-0.31539,0.00015,28.20079]
[1778263095530,28.93,80063.3,0.0,-0.31539,0.00015,28.20079]
[1778263096468,28.93,80063.3,0.0,-0.31539,0.00015,28.20079]
[1778263096542,28.93,80056.05,0.0,-0.31651,0.00016,28.24094]
[1778263096903,28.93,80056.05,0.0,-0.31651,0.00016,28.24094]
[1778263097286,28.93,80056.05,0.0,-0.31651,0.00016,28.24094]
[1778263097387,28.93,80054.94,0.0,-0.31668,0.00016,28.24713]
[1778263098096,28.93,80054.94,0.0,-0.31668,0.00016,28.24713]
[1778263098111,28.93,80054.94,0.0,-0.31668,0.00016,28.24713]
[1778263099020,28.93,80056.92,0.0,-0.31638,0.00016,28.2362]
[1778263099048,28.93,80056.92,0.0,-0.31638,0.00016,28.2362]
[1778263099184,28.93,80056.92,0.0,-0.31638,0.00016,28.2362]
[1778263100464,28.93,80057.21,0.0,-0.31633,0.00016,28.23468]
[1778263100471,28.93,80057.21,0.0,-0.31633,0.00016,28.23468]
[1778263100854,28.93,80056.8,0.0,-0.3164,0.00016,28.23698]
[1778263101322,28.93,80056.8,0.0,-0.3164,0.00016,28.23698]
[1778263101355,28.93,80056.8,0.0,-0.3164,0.00016,28.23698]
[1778263101375,28.93,80055.44,0.0,-0.31661,0.00016,28.24452]
[1778263102015,28.93,80055.44,0.0,-0.31661,0.00016,28.24452]
[1778263102038,28.93,80055.44,0.0,-0.31661,0.00016,28.24452]
[1778263102137,28.93,80055.82,0.0,-0.31655,0.00016,28.24244]
[1778263102664,28.93,80055.82,0.0,-0.31655,0.00016,28.24244]
[1778263103120,28.93,80055.82,0.0,-0.31655,0.00016,28.24244]
[1778263103199,28.93,80057.95,0.0,-0.31622,0.00016,28.2307]
[1778263103618,28.93,80057.95,0.0,-0.31622,0.00016,28.2307]
[1778263104432,28.93,80057.64,0.0,-0.31627,0.00016,28.23244]
[1778263105129,28.93,80057.64,0.0,-0.31627,0.00016,28.23244]
[1778263105677,28.93,80057.59,0.0,-0.31628,0.00016,28.23275]
[1778263108243,28.93,80057.01,0.0,-0.31637,0.00016,28.23602]
[1778263108253,28.93,80057.08,0.0,-0.31636,0.00016,28.23566]
[1778263108775,28.93,80057.08,0.0,-0.31636,0.00016,28.23566]
[1778263108859,28.93,80055.94,0.0,-0.31654,0.00016,28.24198]
[1778263112515,28.93,80056.29,0.0,-0.31647,0.00016,28.23677]
[1778263112570,28.93,80056.29,0.0,-0.31647,0.00016,28.23677]
[1778263112999,28.93,80056.29,0.0,-0.31647,0.00016,28.23677]
[1778263113339,28.93,80056.29,0.0,-0.31647,0.00016,28.23677]
[1778263113433,28.93,80056.21,0.0,-0.31648,0.00016,28.23723]
[1778263114498,28.93,80056.21,0.0,-0.31648,0.00016,28.23724]
[1778263115385,28.93,80056.21,0.0,-0.31648,0.00016,28.23724]
[1778263117355,28.93,80053.14,0.0,-0.31696,0.00016,28.25418]
[1778263117414,28.93,80053.14,0.0,-0.31696,0.00016,28.25418]
[1778263117888,28.93,80051.65,0.0,-0.31719,0.00016,28.26238]
[1778263118056,28.93,80051.65,0.0,-0.31719,0.00016,28.26238]
[1778263118199,28.93,80051.65,0.0,-0.31719,0.00016,28.26238]
[1778263119212,28.93,80043.93,0.0,-0.31839,0.00016,28.30474]
[1778263120005,28.93,80035.21,0.0,-0.31975,0.00016,28.35221]
[1778263121523,28.93,80031.89,0.0,-0.32026,0.00016,28.37013]
[1778263122225,28.93,80031.89,0.0,-0.32026,0.00016,28.37013]
[1778263122254,28.93,80031.89,0.0,-0.32026,0.00016,28.37013]
[1778263123232,28.93,80029.71,0.0,-0.3206,0.00016,28.38172]
[1778263123239,28.93,80029.71,0.0,-0.3206,0.00016,28.38172]
[1778263123278,28.93,80027.81,0.0,-0.32089,0.00016,28.39186]
[1778263123613,28.93,80027.81,0.0,-0.32089,0.00016,28.39186]
[1778263123763,28.93,80027.81,0.0,-0.32089,0.00016,28.39186]
[1778263125105,28.93,80021.72,0.0,-0.32184,0.00016,28.42468]
[1778263125126,28.93,80012.23,0.0,-0.32332,0.00016,28.47538]
[1778263125694,28.93,80012.23,0.0,-0.32332,0.00016,28.47538]
[1778263126119,28.93,80012.23,0.0,-0.32332,0.00016,28.47538]
[1778263126123,28.93,80012.23,0.0,-0.32332,0.00016,28.47538]
[1778263126125,28.93,80012.23,0.0,-0.32332,0.00016,28.47538]
[1778263126399,28.93,80012.29,0.0,-0.3233,0.00016,28.4747]
[1778263126772,28.93,80012.29,0.0,-0.3233,0.00016,28.4747]
[1778263126797,28.93,80012.29,0.0,-0.3233,0.00016,28.4747]
[1778263126885,28.93,80012.29,0.0,-0.3233,0.00016,28.4747]
[1778263127351,28.93,80012.29,0.0,-0.3233,0.00016,28.4747]
[1778263127363,28.93,80012.29,0.0,-0.3233,0.00016,28.4747]
[1778263127387,28.93,80012.29,0.0,-0.3233,0.00016,28.4747]
[1778263127444,28.93,80018.19,0.0,-0.32237,0.00016,28.44295]
[1778263128299,28.93,80018.19,0.0,-0.32237,0.00016,28.44295]
[1778263128400,28.93,80029.07,0.0,-0.32067,0.00016,28.38419]
[1778263129358,28.93,80029.07,0.0,-0.32067,0.00016,28.38419]
[1778263130366,28.93,80033.86,0.0,-0.31992,0.00016,28.35811]
[1778263130432,28.93,80033.86,0.0,-0.31992,0.00016,28.35811]
[1778263130469,28.93,80033.05,0.0,-0.32004,0.00016,28.36241]
[1778263130602,28.93,80033.05,0.0,-0.32004,0.00016,28.36241]
[1778263131015,28.93,80033.05,0.0,-0.32004,0.00016,28.36241]
[1778263132165,28.93,80033.05,0.0,-0.32004,0.00016,28.36241]
[1778263132266,28.93,80027.32,0.0,-0.32093,0.00016,28.39322]
[1778263135375,28.92,80027.25,0.0,-0.32094,0.00016,28.39348]
[1778263135427,28.92,80027.25,0.0,-0.32094,0.00016,28.39348]
[1778263135699,28.92,80030.05,0.0,-0.32049,0.00016,28.37808]
[1778263136016,28.92,80030.05,0.0,-0.32049,0.00016,28.37808]
[1778263136036,28.92,80030.05,0.0,-0.32049,0.00016,28.37808]
[1778263136066,28.92,80028.83,0.0,-0.32068,0.00016,28.38468]
[1778263137268,28.92,80028.83,0.0,-0.32068,0.00016,28.38468]
[1778263137718,28.92,80024.45,0.0,-0.32136,0.00016,28.40811]
[1778263137737,28.92,80024.45,0.0,-0.32136,0.00016,28.40811]
[1778263137771,28.92,80024.45,0.0,-0.32136,0.00016,28.40811]
[1778263138180,28.92,80024.45,0.0,-0.32136,0.00016,28.40811]
[1778263142053,28.92,80024.27,0.0,-0.32138,0.00016,28.40867]
[1778263142154,28.92,80021.43,0.0,-0.32182,0.00016,28.42383]
[1778263142678,28.92,80021.43,0.0,-0.32182,0.00016,28.42383]
[1778263142772,28.92,80021.43,0.0,-0.32182,0.00016,28.42383]
[1778263143096,28.92,80021.33,0.0,-0.32183,0.00016,28.42423]
[1778263144134,28.92,80021.33,0.0,-0.32183,0.00016,28.42423]
[1778263144172,28.92,80021.33,0.0,-0.32183,0.00016,28.42423]
[1778263144180,28.92,80021.33,0.0,-0.32183,0.00016,28.42423]
[1778263144282,28.92,80021.33,0.0,-0.32183,0.00016,28.42423]
[1778263144445,28.92,80021.33,0.0,-0.32183,0.00016,28.42423]
[1778263144316,28.92,80013.88,0.0,-0.32299,0.00016,28.46403]
[1778263146323,28.92,80029.0,0.0,-0.32063,0.00016,28.38262]
[1778263147564,28.92,80029.0,0.0,-0.32062,0.00016,28.38248]
[1778263150055,28.92,80024.54,0.0,-0.32131,0.00016,28.40621]
[1778263150682,28.92,80023.23,0.0,-0.32151,0.00016,28.41328]
[1778263150704,28.92,80023.23,0.0,-0.32151,0.00016,28.41328]
[1778263150857,28.92,80023.23,0.0,-0.32151,0.00016,28.41328]
[1778263150911,28.92,80023.23,0.0,-0.32151,0.00016,28.41328]
[1778263151239,28.91,80013.64,0.0,-0.32301,0.00016,28.46463]
[1778263152022,28.91,80013.64,0.0,-0.32301,0.00016,28.46463]
[1778263152343,28.91,80013.64,0.0,-0.32301,0.00016,28.46463]
[1778263154393,28.91,80010.17,0.0,-0.32355,0.00016,28.48313]
[1778263154469,28.92,80011.39,0.0,-0.32337,0.00016,28.47681]
[1778263157513,28.92,80011.54,0.0,-0.32335,0.00016,28.47611]
[1778263157573,28.91,80011.29,0.0,-0.32338,0.00016,28.47727]
[1778263159281,28.92,80011.29,0.0,-0.32338,0.00016,28.47737]
[1778263160097,28.92,80004.37,0.0,-0.32447,0.00016,28.51429]
[1778263160638,28.92,80004.37,0.0,-0.32447,0.00016,28.51437]
[1778263160946,28.92,80004.37,0.0,-0.32447,0.00016,28.51437]
[1778263163082,28.92,80005.45,0.0,-0.32431,0.00016,28.50878]
[1778263163123,28.92,80005.45,0.0,-0.32431,0.00016,28.50878]
[1778263163198,28.92,80005.45,0.0,-0.32431,0.00016,28.50878]
[1778263163274,28.92,80005.45,0.0,-0.32431,0.00016,28.50878]
[1778263163286,28.92,80005.45,0.0,-0.32431,0.00016,28.50878]
[1778263163327,28.92,80005.45,0.0,-0.32431,0.00016,28.50878]
[1778263163358,28.92,80005.45,0.0,-0.32431,0.00016,28.50878]
[1778263163452,28.92,80005.45,0.0,-0.32431,0.00016,28.50878]
[1778263163451,28.92,80002.08,0.0,-0.32484,0.00016,28.52673]
[1778263163714,28.92,80002.08,0.0,-0.32484,0.00016,28.52673]
[1778263163981,28.92,80002.08,0.0,-0.32484,0.00016,28.52673]
[1778263164154,28.92,80002.08,0.0,-0.32484,0.00016,28.52673]
[1778263164415,28.92,79996.83,0.0,-0.32567,0.00016,28.55456]
[1778263165682,28.92,79996.83,0.0,-0.32567,0.00016,28.55462]
[1778263165693,28.92,79996.83,0.0,-0.32567,0.00016,28.55462]
[1778263166265,28.92,80006.56,0.0,-0.32414,0.00016,28.50316]
[1778263168165,28.92,80008.87,0.0,-0.32378,0.00016,28.49095]
[1778263168761,28.92,80008.65,0.0,-0.32382,0.00016,28.49222]
[1778263169286,28.92,80011.06,0.0,-0.32344,0.00016,28.47947]
[1778263169622,28.92,80011.06,0.0,-0.32344,0.00016,28.47947]
[1778263170472,28.92,80011.06,0.0,-0.32344,0.00016,28.47947]
[1778263170489,28.92,80011.06,0.0,-0.32344,0.00016,28.47947]
[1778263170507,28.92,80013.02,0.0,-0.32313,0.00016,28.46884]
[1778263170933,28.92,80013.02,0.0,-0.32313,0.00016,28.46884]
[1778263171530,28.92,80013.02,0.0,-0.32313,0.00016,28.46884]
[1778263171473,28.92,80008.69,0.0,-0.32379,0.00016,28.48847]
[1778263176599,28.92,80001.15,0.0,-0.32498,0.00016,28.52867]
[1778263177968,28.92,80000.86,0.0,-0.32503,0.00016,28.53028]
[1778263178728,28.92,80000.39,0.0,-0.3251,0.00016,28.53285]
[1778263179079,28.92,80000.39,0.0,-0.3251,0.00016,28.53285]
[1778263179474,28.92,80010.03,0.0,-0.32359,0.00016,28.48175]
[1778263179995,28.92,80010.03,0.0,-0.32359,0.00016,28.48175]
[1778263180183,28.92,80010.03,0.0,-0.32359,0.00016,28.48175]
[1778263180366,28.92,80010.03,0.0,-0.3236,0.00016,28.48185]
[1778263182238,28.92,80014.54,0.0,-0.32289,0.00016,28.45762]
[1778263182379,28.92,80015.25,0.0,-0.32277,0.00016,28.45368]
[1778263182825,28.92,80015.25,0.0,-0.32277,0.00016,28.45368]
[1778263183388,28.92,80015.25,0.0,-0.32277,0.00016,28.45368]
[1778263183402,28.92,80015.25,0.0,-0.32277,0.00016,28.45368]
[1778263183465,28.92,80015.25,0.0,-0.32277,0.00016,28.45368]
[1778263183530,28.92,80021.86,0.0,-0.32173,0.00016,28.41807]
[1778263183761,28.92,80021.86,0.0,-0.32173,0.00016,28.41807]
[1778263183945,28.92,80021.86,0.0,-0.32173,0.00016,28.41807]
[1778263184518,28.92,80021.86,0.0,-0.32173,0.00016,28.41807]
[1778263185106,28.92,80028.25,0.0,-0.32073,0.00016,28.38336]
[1778263185128,28.92,80028.25,0.0,-0.32073,0.00016,28.38336]
[1778263185232,28.92,80028.25,0.0,-0.32073,0.00016,28.38336]
[1778263185244,28.92,80028.25,0.0,-0.32073,0.00016,28.38336]
[1778263185404,28.92,80029.27,0.0,-0.32057,0.00016,28.37784]
[1778263185863,28.92,80029.27,0.0,-0.32057,0.00016,28.37784]
[1778263186265,28.92,80029.27,0.0,-0.32057,0.00016,28.37784]
[1778263187204,28.92,80034.03,0.0,-0.31982,0.00016,28.35194]
[1778263187216,28.92,80034.03,0.0,-0.31982,0.00016,28.35194]
[1778263187463,28.92,80034.03,0.0,-0.31982,0.00016,28.35194]
[1778263187541,28.92,80044.33,0.0,-0.31822,0.00016,28.2956]
[1778263187696,28.92,80044.33,0.0,-0.31822,0.00016,28.2956]
[1778263188382,28.92,80044.33,0.0,-0.31822,0.00016,28.2956]
[1778263188455,28.92,80045.46,0.0,-0.31804,0.00016,28.28941]
[1778263192215,28.92,80049.23,0.0,-0.31745,0.00016,28.26867]
[1778263193324,28.92,80054.52,0.0,-0.31663,0.00016,28.23952]
[1778263193458,28.92,80055.01,0.0,-0.31656,0.00016,28.23684]
[1778263193651,28.92,80055.01,0.0,-0.31656,0.00016,28.23684]
[1778263195360,28.92,80054.77,0.0,-0.31659,0.00016,28.2382]
[1778263195411,28.92,80054.77,0.0,-0.31659,0.00016,28.2382]
[1778263195425,28.92,80054.77,0.0,-0.31659,0.00016,28.2382]
[1778263195433,28.92,80054.77,0.0,-0.31659,0.00016,28.2382]
[1778263195509,28.92,80056.46,0.0,-0.31633,0.00016,28.22893]
[1778263195949,28.92,80056.46,0.0,-0.31633,0.00016,28.22893]
[1778263196480,28.92,80056.46,0.0,-0.31633,0.00016,28.22893]
[1778263196698,28.92,80056.46,0.0,-0.31633,0.00016,28.22893]
[1778263197406,28.92,80056.46,0.0,-0.31633,0.00016,28.22893]
[1778263199919,28.92,80063.1,0.0,-0.31531,0.00015,28.19232]
[1778263199932,28.92,80063.1,0.0,-0.31531,0.00015,28.19232]
[1778263200008,28.92,80063.1,0.0,-0.31531,0.00015,28.19232]
[1778263200508,28.92,80062.67,0.0,-0.31538,0.00015,28.19478]
[1778263201038,28.92,80062.67,0.0,-0.31538,0.00015,28.19478]
[1778263201082,28.92,80062.67,0.0,-0.31538,0.00015,28.19478]
[1778263201502,28.92,80062.67,0.0,-0.31538,0.00015,28.19478]
[1778263201533,28.92,80075.3,0.0,-0.31343,0.00015,28.12437]
[1778263201877,28.92,80075.3,0.0,-0.31343,0.00015,28.12437]
[1778263201885,28.92,80075.3,0.0,-0.31343,0.00015,28.12437]
[1778263201889,28.92,80075.3,0.0,-0.31343,0.00015,28.12437]
[1778263202051,28.92,80075.3,0.0,-0.31343,0.00015,28.12437]
[1778263202521,28.92,80075.43,0.0,-0.31341,0.00015,28.12376]
[1778263203546,28.92,80075.43,0.0,-0.31341,0.00015,28.12376]
[1778263204552,28.92,80093.22,0.0,-0.31068,0.00015,28.02367]
[1778263208129,28.92,80095.07,0.0,-0.31039,0.00015,28.01325]
[1778263209661,28.92,80097.04,0.0,-0.31009,0.00015,28.00208]
[1778263210420,28.92,80097.04,0.0,-0.31009,0.00015,28.00208]
[1778263210452,28.92,80097.04,0.0,-0.31009,0.00015,28.00208]
[1778263210580,28.92,80085.94,0.0,-0.3118,0.00015,28.0651]
[1778263212570,28.92,80085.94,0.0,-0.3118,0.00015,28.0651]
[1778263213967,28.92,80084.21,0.0,-0.31207,0.00015,28.07484]
[1778263213978,28.92,80084.21,0.0,-0.31207,0.00015,28.07484]
[1778263213988,28.92,80084.21,0.0,-0.31207,0.00015,28.07484]
[1778263214019,28.92,80084.21,0.0,-0.31207,0.00015,28.07484]
[1778263214078,28.92,80084.21,0.0,-0.31207,0.00015,28.07484]
[1778263214160,28.92,80083.97,0.0,-0.3121,0.00015,28.07618]
[1778263216231,28.92,80083.97,0.0,-0.3121,0.00015,28.07617]
[1778263216580,28.92,80094.39,0.0,-0.3105,0.00015,28.01718]
[1778263219501,28.92,80094.06,0.0,-0.31055,0.00015,28.01914]
[1778263219511,28.92,80094.06,0.0,-0.31055,0.00015,28.01914]
[1778263219545,28.92,80094.06,0.0,-0.31055,0.00015,28.01914]
[1778263219524,28.92,80094.5,0.0,-0.31049,0.00015,28.01669]
[1778263219898,28.92,80094.5,0.0,-0.31049,0.00015,28.01669]
[1778263221968,28.92,80105.26,0.0,-0.30883,0.00015,27.95528]
[1778263221978,28.92,80105.26,0.0,-0.30883,0.00015,27.95528]
[1778263222596,28.92,80105.26,0.0,-0.30883,0.00015,27.95528]
[1778263224046,28.92,80100.85,0.0,-0.30951,0.00015,27.98047]
[1778263229718,28.92,80107.6,0.0,-0.30848,0.00015,27.94201]
[1778263231440,28.92,80107.6,0.0,-0.30848,0.00015,27.94201]
[1778263231979,28.92,80107.71,0.0,-0.30845,0.00015,27.93815]
[1778263232615,28.92,80107.71,0.0,-0.30845,0.00015,27.93815]
[1778263232624,28.92,80107.71,0.0,-0.30845,0.00015,27.93815]
[1778263232657,28.92,80107.71,0.0,-0.30845,0.00015,27.93815]
[1778263233085,28.92,80110.38,0.0,-0.30804,0.00015,27.92293]
[1778263233391,28.92,80110.38,0.0,-0.30804,0.00015,27.92293]
[1778263233450,28.92,80110.38,0.0,-0.30804,0.00015,27.92293]
[1778263233551,28.92,80133.54,0.0,-0.3045,0.00015,27.78869]
[1778263233816,28.92,80133.54,0.0,-0.3045,0.00015,27.78869]
[1778263233919,28.92,80133.54,0.0,-0.3045,0.00015,27.78869]
[1778263233963,28.92,80133.54,0.0,-0.3045,0.00015,27.78869]
[1778263234395,28.92,80133.54,0.0,-0.3045,0.00015,27.78869]
[1778263234597,28.92,80149.98,0.0,-0.302,0.00015,27.69209]
[1778263234701,28.92,80149.98,0.0,-0.302,0.00015,27.69209]
[1778263235352,28.92,80149.98,0.0,-0.302,0.00015,27.69209]
[1778263235454,28.92,80201.31,0.0,-0.29424,0.00015,27.38318]
[1778263235795,28.92,80201.31,0.0,-0.29424,0.00015,27.38318]
[1778263235826,28.92,80201.31,0.0,-0.29424,0.00015,27.38318]
[1778263236032,28.92,80201.31,0.0,-0.29424,0.00015,27.38318]
[1778263236238,28.92,80201.31,0.0,-0.29424,0.00015,27.38318]
[1778263236366,28.92,80201.31,0.0,-0.29424,0.00015,27.38318]
[1778263236507,28.92,80201.31,0.0,-0.29424,0.00015,27.38318]
[1778263236601,28.92,80201.31,0.0,-0.29424,0.00015,27.38318]
[1778263236644,28.92,80247.12,0.0,-0.28741,0.00015,27.09961]
[1778263236976,28.92,80247.12,0.0,-0.28741,0.00015,27.09961]
[1778263237031,28.92,80247.12,0.0,-0.28741,0.00015,27.09961]
[1778263237168,28.92,80247.12,0.0,-0.28741,0.00015,27.09961]
[1778263237205,28.92,80247.12,0.0,-0.28741,0.00015,27.09961]
[1778263237610,28.92,80247.12,0.0,-0.28741,0.00015,27.09961]
[1778263237613,28.92,80249.2,0.0,-0.28709,0.00015,27.08582]
[1778263237758,28.92,80249.2,0.0,-0.28709,0.00015,27.08582]
[1778263238189,28.92,80249.2,0.0,-0.28709,0.00015,27.08582]
[1778263238582,28.92,80232.53,0.0,-0.28957,0.00015,27.19053]
[1778263238929,28.92,80232.53,0.0,-0.28957,0.00015,27.19053]
[1778263240511,28.92,80224.15,0.0,-0.29083,0.00015,27.24292]
[1778263241526,28.92,80216.69,0.0,-0.29195,0.00015,27.28932]
[1778263241971,28.92,80211.35,0.0,-0.29276,0.00015,27.32245]
[1778263242026,28.92,80211.35,0.0,-0.29276,0.00015,27.32245]
[1778263242078,28.92,80211.35,0.0,-0.29276,0.00015,27.32245]
[1778263242080,28.92,80211.35,0.0,-0.29276,0.00015,27.32245]
[1778263242274,28.92,80211.35,0.0,-0.29276,0.00015,27.32245]
[1778263242366,28.93,80215.32,0.0,-0.29217,0.00015,27.29828]
[1778263243044,28.93,80215.32,0.0,-0.29217,0.00015,27.29828]
[1778263243133,28.93,80215.32,0.0,-0.29217,0.00015,27.29828]
[1778263243166,28.93,80215.32,0.0,-0.29217,0.00015,27.29828]
[1778263243530,28.93,80189.18,0.0,-0.2961,0.00015,27.4583]
[1778263243789,28.93,80189.18,0.0,-0.2961,0.00015,27.4583]
[1778263244232,28.93,80189.18,0.0,-0.2961,0.00015,27.4583]
[1778263244624,28.93,80189.18,0.0,-0.2961,0.00015,27.4583]
[1778263244269,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263244656,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245040,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245066,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245089,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245113,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245141,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245334,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245382,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245442,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245474,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245581,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245605,28.93,80163.11,0.0,-0.30003,0.00015,27.61493]
[1778263245568,28.93,80153.73,0.0,-0.30145,0.00015,27.6706]
[1778263246057,28.93,80153.73,0.0,-0.30145,0.00015,27.6706]
[1778263246179,28.93,80153.73,0.0,-0.30145,0.00015,27.6706]
[1778263246350,28.93,80153.73,0.0,-0.30145,0.00015,27.6706]
[1778263246355,28.93,80153.73,0.0,-0.30145,0.00015,27.6706]
[1778263246404,28.93,80155.32,0.0,-0.30121,0.00015,27.66118]
[1778263246745,28.93,80155.32,0.0,-0.30121,0.00015,27.66118]
[1778263246746,28.93,80155.32,0.0,-0.30121,0.00015,27.66118]
[1778263246782,28.93,80155.32,0.0,-0.30121,0.00015,27.66118]
[1778263246926,28.93,80155.32,0.0,-0.30121,0.00015,27.66118]
[1778263247276,28.93,80155.32,0.0,-0.30121,0.00015,27.66118]
[1778263247762,28.93,80152.5,0.0,-0.30163,0.00015,27.6777]
[1778263247771,28.93,80152.5,0.0,-0.30163,0.00015,27.6777]
[1778263247776,28.93,80152.5,0.0,-0.30163,0.00015,27.6777]
[1778263247805,28.93,80152.5,0.0,-0.30163,0.00015,27.6777]
[1778263247813,28.93,80152.5,0.0,-0.30163,0.00015,27.6777]
[1778263247831,28.93,80152.5,0.0,-0.30163,0.00015,27.6777]
[1778263247856,28.93,80152.5,0.0,-0.30163,0.00015,27.6777]
[1778263247872,28.93,80152.5,0.0,-0.30163,0.00015,27.6777]
[1778263247935,28.93,80152.5,0.0,-0.30163,0.00015,27.6777]
[1778263248070,28.93,80152.5,0.0,-0.30163,0.00015,27.6777]
[1778263249124,28.93,80164.21,0.0,-0.29986,0.00015,27.60815]
[1778263249167,28.93,80164.21,0.0,-0.29986,0.00015,27.60815]
[1778263249490,28.93,80164.21,0.0,-0.29986,0.00015,27.60815]
[1778263249532,28.93,80164.21,0.0,-0.29986,0.00015,27.60815]
[1778263249562,28.93,80164.21,0.0,-0.29986,0.00015,27.60815]
[1778263249585,28.93,80188.11,0.0,-0.29625,0.00015,27.4644]
[1778263250342,28.93,80188.11,0.0,-0.29625,0.00015,27.4644]
[1778263250365,28.93,80188.11,0.0,-0.29625,0.00015,27.4644]
[1778263250406,28.93,80199.62,0.0,-0.29452,0.00015,27.39456]
[1778263251054,28.93,80199.62,0.0,-0.29452,0.00015,27.39456]
[1778263251135,28.93,80199.62,0.0,-0.29452,0.00015,27.39456]
[1778263251583,28.93,80205.8,0.0,-0.2936,0.00015,27.35697]
[1778263252558,28.93,80205.8,0.0,-0.2936,0.00015,27.35697]
[1778263252583,28.93,80205.8,0.0,-0.2936,0.00015,27.35697]
[1778263253047,28.93,80201.89,0.0,-0.29419,0.00015,27.38107]
[1778263253217,28.93,80201.89,0.0,-0.29419,0.00015,27.38107]
[1778263253318,28.93,80196.32,0.0,-0.29503,0.00015,27.4152]
[1778263254101,28.93,80196.32,0.0,-0.29503,0.00015,27.4152]
[1778263254106,28.93,80196.32,0.0,-0.29503,0.00015,27.4152]
[1778263254108,28.93,80196.32,0.0,-0.29503,0.00015,27.4152]
[1778263254127,28.93,80196.32,0.0,-0.29503,0.00015,27.4152]
[1778263254450,28.93,80196.32,0.0,-0.29503,0.00015,27.4152]
[1778263254478,28.93,80196.32,0.0,-0.29503,0.00015,27.4152]
[1778263254550,28.93,80188.75,0.0,-0.29617,0.00015,27.4613]
[1778263255220,28.93,80188.75,0.0,-0.29617,0.00015,27.4613]
[1778263255262,28.93,80188.75,0.0,-0.29617,0.00015,27.4613]
[1778263255702,28.93,80183.37,0.0,-0.29698,0.00015,27.49392]
[1778263255745,28.93,80183.37,0.0,-0.29698,0.00015,27.49392]
[1778263256745,28.93,80189.89,0.0,-0.296,0.00015,27.45456]
[1778263256762,28.93,80189.89,0.0,-0.296,0.00015,27.45456]
[1778263256951,28.93,80189.89,0.0,-0.296,0.00015,27.45456]
[1778263258247,28.93,80189.89,0.0,-0.296,0.00015,27.45456]
[1778263258263,28.93,80189.89,0.0,-0.296,0.00015,27.45456]
[1778263258268,28.93,80189.89,0.0,-0.296,0.00015,27.45456]
[1778263258321,28.93,80193.14,0.0,-0.29552,0.00015,27.43511]
[1778263258765,28.93,80193.14,0.0,-0.29552,0.00015,27.43511]
[1778263258798,28.93,80193.14,0.0,-0.29552,0.00015,27.43511]
[1778263258943,28.93,80193.14,0.0,-0.29552,0.00015,27.43511]
[1778263258980,28.93,80193.14,0.0,-0.29552,0.00015,27.43511]
[1778263259126,28.93,80193.14,0.0,-0.29552,0.00015,27.43511]
[1778263259158,28.93,80193.14,0.0,-0.29552,0.00015,27.43511]
[1778263259570,28.93,80193.14,0.0,-0.29552,0.00015,27.43511]
[1778263259623,28.93,80185.4,0.0,-0.29669,0.00015,27.48213]
[1778263260136,28.93,80185.4,0.0,-0.29669,0.00015,27.48213]
[1778263260156,28.93,80186.01,0.0,-0.29659,0.00015,27.47844]
[1778263261731,28.93,80185.67,0.0,-0.29665,0.00015,27.48068]
[1778263262605,28.93,80185.67,0.0,-0.29665,0.00015,27.48068]
[1778263263682,28.93,80190.86,0.0,-0.29587,0.00015,27.44947]
[1778263263703,28.93,80190.86,0.0,-0.29587,0.00015,27.44947]
[1778263263854,28.93,80190.86,0.0,-0.29587,0.00015,27.44947]
[1778263263864,28.93,80190.86,0.0,-0.29587,0.00015,27.44947]
[1778263263982,28.93,80190.86,0.0,-0.29587,0.00015,27.44947]
[1778263264342,28.93,80190.86,0.0,-0.29587,0.00015,27.44947]
[1778263264643,28.93,80190.86,0.0,-0.29587,0.00015,27.44947]
[1778263264654,28.93,80190.86,0.0,-0.29587,0.00015,27.44947]
[1778263264368,28.93,80174.86,0.0,-0.29829,0.00015,27.5461]
[1778263264785,28.93,80174.86,0.0,-0.29829,0.00015,27.5461]
[1778263264892,28.93,80174.86,0.0,-0.29829,0.00015,27.5461]
[1778263264897,28.93,80174.86,0.0,-0.29829,0.00015,27.5461]
[1778263265165,28.93,80174.86,0.0,-0.29829,0.00015,27.5461]
[1778263265238,28.93,80161.46,0.0,-0.30031,0.00015,27.62617]
[1778263266608,28.93,80161.46,0.0,-0.30031,0.00015,27.62617]
[1778263266020,28.93,80161.46,0.0,-0.30031,0.00015,27.62616]
[1778263267028,28.93,80161.6,0.0,-0.30029,0.00015,27.62532]
[1778263269107,28.93,80158.18,0.0,-0.30081,0.00015,27.64556]
[1778263269359,28.93,80158.18,0.0,-0.30081,0.00015,27.64556]
[1778263269420,28.93,80158.18,0.0,-0.30081,0.00015,27.64556]
[1778263269466,28.93,80158.18,0.0,-0.30081,0.00015,27.64556]
[1778263269503,28.93,80158.18,0.0,-0.30081,0.00015,27.64556]
[1778263269533,28.93,80160.69,0.0,-0.30043,0.00015,27.63058]
[1778263269680,28.93,80160.69,0.0,-0.30043,0.00015,27.63058]
[1778263270276,28.93,80160.69,0.0,-0.30043,0.00015,27.63058]
[1778263270310,28.93,80160.69,0.0,-0.30043,0.00015,27.63058]
[1778263270331,28.93,80174.17,0.0,-0.29839,0.00015,27.55007]
[1778263271680,28.93,80174.17,0.0,-0.29839,0.00015,27.55007]
[1778263271698,28.93,80174.34,0.0,-0.29836,0.00015,27.54899]
[1778263271718,28.93,80174.34,0.0,-0.29836,0.00015,27.54899]
[1778263272111,28.93,80174.34,0.0,-0.29836,0.00015,27.54899]
[1778263272147,28.93,80174.34,0.0,-0.29836,0.00015,27.54899]
[1778263272635,28.93,80174.34,0.0,-0.29836,0.00015,27.54899]
[1778263272168,28.93,80190.68,0.0,-0.2959,0.00015,27.45048]
[1778263273035,28.93,80190.68,0.0,-0.2959,0.00015,27.45048]
[1778263273418,28.93,80197.83,0.0,-0.29483,0.00015,27.40724]
[1778263274149,28.93,80197.83,0.0,-0.29483,0.00015,27.40724]
[1778263274171,28.93,80197.83,0.0,-0.29483,0.00015,27.40724]
[1778263274244,28.93,80200.86,0.0,-0.29438,0.00015,27.38895]
[1778263275091,28.93,80200.86,0.0,-0.29438,0.00015,27.38895]
[1778263275221,28.93,80200.86,0.0,-0.29438,0.00015,27.38895]
[1778263275227,28.93,80200.86,0.0,-0.29438,0.00015,27.38895]
[1778263275291,28.93,80203.81,0.0,-0.29394,0.00015,27.37112]
[1778263276827,28.93,80212.14,0.0,-0.2927,0.00015,27.3203]
[1778263276854,28.93,80212.14,0.0,-0.2927,0.00015,27.3203]
[1778263276856,28.93,80212.14,0.0,-0.2927,0.00015,27.3203]
[1778263277153,28.93,80212.14,0.0,-0.2927,0.00015,27.3203]
[1778263277170,28.93,80212.14,0.0,-0.2927,0.00015,27.3203]
[1778263277229,28.93,80212.14,0.0,-0.2927,0.00015,27.3203]
[1778263277239,28.93,80212.14,0.0,-0.2927,0.00015,27.3203]
[1778263277312,28.93,80213.72,0.0,-0.29246,0.00015,27.31059]
[1778263277723,28.93,80213.72,0.0,-0.29246,0.00015,27.31059]
[1778263278089,28.93,80213.72,0.0,-0.29246,0.00015,27.31059]
[1778263278219,28.93,80213.72,0.0,-0.29246,0.00015,27.31059]
[1778263278255,28.94,80218.56,0.0,-0.29175,0.00015,27.28131]
[1778263278731,28.94,80218.56,0.0,-0.29175,0.00015,27.28131]
[1778263279580,28.94,80211.86,0.0,-0.29276,0.00015,27.32281]
[1778263281303,28.94,80213.72,0.0,-0.29248,0.00015,27.31139]
[1778263281316,28.94,80213.72,0.0,-0.29248,0.00015,27.31139]
[1778263282491,28.94,80213.4,0.0,-0.29254,0.00015,27.31386]
[1778263282813,28.94,80213.27,0.0,-0.29257,0.00015,27.31492]
[1778263283211,28.94,80213.27,0.0,-0.29257,0.00015,27.31492]
[1778263283222,28.94,80213.27,0.0,-0.29257,0.00015,27.31492]
[1778263283383,28.94,80213.27,0.0,-0.29257,0.00015,27.31492]
[1778263283528,28.94,80218.13,0.0,-0.29184,0.00015,27.28502]
[1778263283884,28.94,80218.13,0.0,-0.29184,0.00015,27.28502]
[1778263283948,28.94,80218.13,0.0,-0.29184,0.00015,27.28502]
[1778263283950,28.94,80218.13,0.0,-0.29184,0.00015,27.28502]
[1778263284075,28.94,80218.13,0.0,-0.29184,0.00015,27.28502]
[1778263284354,28.94,80218.13,0.0,-0.29184,0.00015,27.28502]
[1778263284373,28.94,80218.13,0.0,-0.29184,0.00015,27.28502]
[1778263284440,28.94,80220.91,0.0,-0.29143,0.00015,27.26788]
[1778263284914,28.94,80220.91,0.0,-0.29143,0.00015,27.26788]
[1778263285074,28.94,80220.91,0.0,-0.29143,0.00015,27.26788]
[1778263285844,28.94,80213.76,0.0,-0.29251,0.00015,27.31243]
[1778263285858,28.94,80213.76,0.0,-0.29251,0.00015,27.31243]
[1778263285860,28.94,80213.76,0.0,-0.29251,0.00015,27.31243]
[1778263286344,28.94,80212.5,0.0,-0.29271,0.00015,27.32071]
[1778263287838,28.95,80212.34,0.0,-0.29274,0.00015,27.32193]
[1778263287861,28.95,80212.34,0.0,-0.29274,0.00015,27.32193]
[1778263287875,28.95,80212.34,0.0,-0.29274,0.00015,27.32193]
[1778263288185,28.95,80211.16,0.0,-0.29292,0.00015,27.32941]
[1778263290978,28.95,80214.23,0.0,-0.29247,0.00015,27.31106]
[1778263291055,28.95,80214.23,0.0,-0.29247,0.00015,27.31106]
[1778263291059,28.95,80214.23,0.0,-0.29247,0.00015,27.31106]
[1778263291081,28.95,80214.23,0.0,-0.29247,0.00015,27.31106]
[1778263291602,28.95,80214.23,0.0,-0.29247,0.00015,27.31106]
[1778263291653,28.95,80213.31,0.0,-0.2926,0.00015,27.31357]
[1778263295336,28.95,80205.91,0.0,-0.29372,0.00015,27.35957]
[1778263295483,28.95,80205.91,0.0,-0.29372,0.00015,27.35957]
[1778263295616,28.95,80205.91,0.0,-0.29372,0.00015,27.35957]
[1778263295631,28.95,80205.91,0.0,-0.29372,0.00015,27.35957]
[1778263295655,28.95,80206.5,0.0,-0.29364,0.00015,27.35617]
[1778263295715,28.95,80206.5,0.0,-0.29364,0.00015,27.35617]
[1778263295751,28.95,80206.5,0.0,-0.29364,0.00015,27.35617]
[1778263295756,28.95,80206.5,0.0,-0.29364,0.00015,27.35617]
[1778263297250,28.95,80190.93,0.0,-0.29598,0.00015,27.4513]
[1778263297945,28.95,80190.93,0.0,-0.29598,0.00015,27.4513]
[1778263299006,28.95,80186.1,0.0,-0.29671,0.00015,27.48061]
[1778263299014,28.95,80186.1,0.0,-0.29671,0.00015,27.48061]
[1778263299059,28.95,80186.1,0.0,-0.29671,0.00015,27.48061]
[1778263299137,28.95,80186.1,0.0,-0.29671,0.00015,27.48061]
[1778263299263,28.95,80186.1,0.0,-0.29671,0.00015,27.48067]
[1778263301831,28.96,80184.28,0.0,-0.29699,0.00015,27.49179]
[1778263302223,28.96,80184.28,0.0,-0.29699,0.00015,27.49179]
[1778263302285,28.96,80186.06,0.0,-0.29672,0.00015,27.48111]
[1778263303874,28.96,80187.03,0.0,-0.29658,0.00015,27.47531]
[1778263304470,28.96,80193.3,0.0,-0.29564,0.00015,27.43744]
[1778263305927,28.96,80193.3,0.0,-0.29564,0.00015,27.43752]
[1778263305933,28.96,80193.3,0.0,-0.29564,0.00015,27.43752]
[1778263306312,28.96,80193.81,0.0,-0.29556,0.00015,27.43453]
[1778263306793,28.96,80193.81,0.0,-0.29556,0.00015,27.43453]
[1778263306965,28.96,80193.81,0.0,-0.29556,0.00015,27.43453]
[1778263307027,28.96,80193.81,0.0,-0.29556,0.00015,27.43453]
[1778263307532,28.96,80193.81,0.0,-0.29556,0.00015,27.43453]
[1778263307604,28.96,80197.31,0.0,-0.29504,0.00015,27.41338]
[1778263308447,28.96,80197.31,0.0,-0.29504,0.00015,27.41338]
[1778263308462,28.96,80197.31,0.0,-0.29504,0.00015,27.41338]
[1778263308691,28.96,80197.31,0.0,-0.29504,0.00015,27.41338]
[1778263308694,28.96,80197.31,0.0,-0.29504,0.00015,27.41338]
[1778263308741,28.96,80203.48,0.0,-0.29412,0.00015,27.3759]
[1778263309111,28.96,80203.48,0.0,-0.29412,0.00015,27.3759]
[1778263310057,28.96,80212.46,0.0,-0.29278,0.00015,27.3211]
[1778263310556,28.96,80212.46,0.0,-0.29278,0.00015,27.3211]
[1778263310588,28.96,80219.24,0.0,-0.29177,0.00015,27.27959]
[1778263311076,28.96,80219.24,0.0,-0.29177,0.00015,27.27959]
[1778263311100,28.96,80219.24,0.0,-0.29177,0.00015,27.27959]
[1778263311188,28.96,80219.24,0.0,-0.29177,0.00015,27.27959]
[1778263311347,28.96,80218.73,0.0,-0.29185,0.00015,27.28294]
[1778263311967,28.96,80218.73,0.0,-0.29185,0.00015,27.28294]
[1778263312431,28.96,80218.73,0.0,-0.29185,0.00015,27.28294]
[1778263312454,28.96,80218.73,0.0,-0.29185,0.00015,27.28294]
[1778263312483,28.96,80218.73,0.0,-0.29185,0.00015,27.28294]
[1778263313731,28.96,80227.69,0.0,-0.29053,0.00015,27.22814]
[1778263314132,28.96,80227.69,0.0,-0.29053,0.00015,27.22814]
[1778263314374,28.96,80227.69,0.0,-0.29053,0.00015,27.22843]
[1778263316056,28.96,80222.88,0.0,-0.29126,0.00015,27.25846]
[1778263316086,28.96,80222.88,0.0,-0.29126,0.00015,27.25846]
[1778263316467,28.96,80219.6,0.0,-0.29175,0.00015,27.2788]
[1778263317261,28.96,80219.6,0.0,-0.29175,0.00015,27.2788]
[1778263320226,28.96,80213.2,0.0,-0.29271,0.00015,27.31843]
[1778263320286,28.96,80213.2,0.0,-0.29271,0.00015,27.31843]
[1778263320303,28.96,80213.2,0.0,-0.29271,0.00015,27.31843]
[1778263320600,28.96,80213.2,0.0,-0.29271,0.00015,27.31843]
[1778263320605,28.96,80213.2,0.0,-0.29271,0.00015,27.31843]
[1778263320650,28.96,80213.2,0.0,-0.29271,0.00015,27.31843]
[1778263320713,28.97,80207.13,0.0,-0.29362,0.00015,27.35566]
[1778263321794,28.97,80207.13,0.0,-0.29362,0.00015,27.35586]
[1778263322418,28.97,80207.13,0.0,-0.29362,0.00015,27.35586]
[1778263322688,28.97,80207.13,0.0,-0.29362,0.00015,27.35586]
[1778263322707,28.97,80207.13,0.0,-0.29362,0.00015,27.35586]
[1778263322664,28.97,80195.14,0.0,-0.29542,0.00015,27.42904]
[1778263323495,28.97,80195.14,0.0,-0.29542,0.00015,27.42904]
[1778263323574,28.97,80195.14,0.0,-0.29542,0.00015,27.42904]
[1778263323609,28.97,80195.14,0.0,-0.29542,0.00015,27.42904]
[1778263323711,28.97,80193.17,0.0,-0.29572,0.00015,27.44111]
[1778263323881,28.97,80193.17,0.0,-0.29572,0.00015,27.44111]
[1778263323884,28.97,80193.17,0.0,-0.29572,0.00015,27.44111]
[1778263323929,28.97,80193.17,0.0,-0.29572,0.00015,27.44111]
[1778263323957,28.97,80193.17,0.0,-0.29572,0.00015,27.44111]
[1778263323973,28.97,80193.17,0.0,-0.29572,0.00015,27.44111]
[1778263324092,28.97,80193.17,0.0,-0.29572,0.00015,27.44111]
[1778263324148,28.97,80193.17,0.0,-0.29572,0.00015,27.44111]
[1778263324480,28.97,80193.17,0.0,-0.29572,0.00015,27.44121]
[1778263325156,28.97,80193.17,0.0,-0.29572,0.00015,27.44121]
[1778263325225,28.97,80193.17,0.0,-0.29572,0.00015,27.44121]
[1778263325616,28.97,80193.17,0.0,-0.29572,0.00015,27.44121]
[1778263325693,28.97,80217.07,0.0,-0.29215,0.00015,27.29545]
[1778263326423,28.97,80217.07,0.0,-0.29215,0.00015,27.29545]
[1778263326458,28.97,80217.07,0.0,-0.29215,0.00015,27.29545]
[1778263326513,28.97,80217.78,0.0,-0.29205,0.00015,27.29123]
[1778263327425,28.97,80217.78,0.0,-0.29205,0.00015,27.29123]
[1778263327549,28.97,80217.78,0.0,-0.29205,0.00015,27.29123]
[1778263329246,28.97,80221.53,0.0,-0.2915,0.00015,27.26859]
[1778263330482,28.97,80218.54,0.0,-0.29195,0.00015,27.28721]
[1778263330554,28.97,80218.54,0.0,-0.29195,0.00015,27.28721]
[1778263330644,28.97,80218.54,0.0,-0.29195,0.00015,27.28721]
[1778263330656,28.97,80218.51,0.0,-0.29196,0.00015,27.28763]
[1778263331682,28.97,80218.51,0.0,-0.29196,0.00015,27.28763]
[1778263331694,28.97,80218.51,0.0,-0.29196,0.00015,27.28763]
[1778263331718,28.97,80210.72,0.0,-0.29313,0.00015,27.33565]
[1778263332547,28.97,80210.72,0.0,-0.29313,0.00015,27.33565]
[1778263332647,28.97,80205.87,0.0,-0.29386,0.00015,27.36552]
[1778263334792,28.97,80203.06,0.0,-0.29429,0.00015,27.38297]
[1778263336830,28.98,80208.52,0.0,-0.29348,0.00015,27.34994]
[1778263338496,28.98,80209.02,0.0,-0.2934,0.00015,27.34705]
[1778263338710,28.98,80209.02,0.0,-0.2934,0.00015,27.34705]
[1778263339935,28.98,80204.15,0.0,-0.29414,0.00015,27.37711]
[1778263339999,28.98,80204.15,0.0,-0.29414,0.00015,27.37711]
[1778263340765,28.98,80204.41,0.0,-0.2941,0.00015,27.37566]
[1778263340810,28.98,80204.41,0.0,-0.2941,0.00015,27.37566]
[1778263341007,28.98,80204.41,0.0,-0.2941,0.00015,27.37566]
[1778263341022,28.98,80204.41,0.0,-0.2941,0.00015,27.37566]
[1778263341084,28.98,80204.41,0.0,-0.2941,0.00015,27.37566]
[1778263341423,28.98,80204.41,0.0,-0.2941,0.00015,27.37566]
[1778263341596,28.98,80206.25,0.0,-0.29383,0.00015,27.36458]
[1778263342602,28.98,80216.84,0.0,-0.29225,0.00015,27.2999]
[1778263342938,28.98,80216.84,0.0,-0.29225,0.00015,27.2999]
[1778263343642,28.98,80216.84,0.0,-0.29225,0.00015,27.2999]
[1778263346292,28.98,80219.48,0.0,-0.29188,0.00015,27.28433]
[1778263347004,28.98,80217.5,0.0,-0.29218,0.00015,27.29672]
[1778263347769,28.98,80218.9,0.0,-0.29197,0.00015,27.28832]
[1778263348543,28.98,80218.9,0.0,-0.29197,0.00015,27.28832]
[1778263350138,28.98,80215.54,0.0,-0.29248,0.00015,27.30939]
[1778263353103,28.99,80215.76,0.0,-0.29245,0.00015,27.30526]
[1778263353188,28.99,80215.76,0.0,-0.29245,0.00015,27.30526]
[1778263353191,28.99,80215.76,0.0,-0.29245,0.00015,27.30526]
[1778263353200,28.99,80215.76,0.0,-0.29245,0.00015,27.30526]
[1778263353233,28.99,80215.76,0.0,-0.29245,0.00015,27.30526]
[1778263353298,28.99,80215.76,0.0,-0.29245,0.00015,27.30526]
[1778263353770,28.99,80208.19,0.0,-0.29358,0.00015,27.3518]
[1778263355053,28.99,80208.19,0.0,-0.29359,0.00015,27.35199]
[1778263355533,28.99,80208.19,0.0,-0.29359,0.00015,27.35199]
[1778263358147,28.99,80197.77,0.0,-0.29516,0.00015,27.41583]
[1778263358821,28.99,80200.08,0.0,-0.29481,0.00015,27.4019]
[1778263361293,28.99,80199.88,0.0,-0.29485,0.00015,27.40332]
[1778263361738,28.99,80202.75,0.0,-0.29442,0.00015,27.38597]
[1778263362492,28.99,80202.75,0.0,-0.29442,0.00015,27.38597]
[1778263362877,28.99,80204.22,0.0,-0.2942,0.00015,27.37715]
[1778263363063,28.99,80204.22,0.0,-0.2942,0.00015,27.37715]
[1778263363757,28.99,80206.12,0.0,-0.29392,0.00015,27.3657]
[1778263364442,28.99,80206.12,0.0,-0.29392,0.00015,27.3657]
[1778263364442,28.99,80206.12,0.0,-0.29392,0.00015,27.3657]
[1778263364464,28.99,80206.12,0.0,-0.29392,0.00015,27.3657]
[1778263364577,28.99,80206.12,0.0,-0.29392,0.00015,27.3657]
[1778263364759,28.99,80211.07,0.0,-0.29318,0.00015,27.33562]
[1778263365524,28.99,80211.07,0.0,-0.29318,0.00015,27.33562]
[1778263366203,28.99,80208.66,0.0,-0.29355,0.00015,27.35051]
[1778263367977,28.99,80205.58,0.0,-0.29402,0.00015,27.36959]
[1778263368787,29.0,80206.51,0.0,-0.29388,0.00015,27.36405]
[1778263368882,29.0,80206.51,0.0,-0.29388,0.00015,27.36405]
[1778263368983,29.0,80206.51,0.0,-0.29388,0.00015,27.36405]
[1778263369208,29.0,80206.51,0.0,-0.29388,0.00015,27.36405]
[1778263370725,29.0,80211.41,0.0,-0.29315,0.00015,27.33426]
[1778263371508,29.0,80218.07,0.0,-0.29216,0.00015,27.29361]
[1778263371584,29.0,80218.9,0.0,-0.29204,0.00015,27.2887]
[1778263375612,29.0,80223.44,0.0,-0.29138,0.00015,27.26141]
[1778263375779,29.0,80223.44,0.0,-0.29138,0.00015,27.26141]
[1778263375644,29.0,80223.68,0.0,-0.29135,0.00015,27.26015]
[1778263376600,29.0,80223.68,0.0,-0.29135,0.00015,27.26015]
[1778263376751,29.0,80230.55,0.0,-0.29033,0.00015,27.21797]
[1778263377650,29.0,80230.55,0.0,-0.29033,0.00015,27.21797]
[1778263377661,29.0,80230.55,0.0,-0.29033,0.00015,27.21797]
[1778263377751,29.0,80230.55,0.0,-0.29033,0.00015,27.21797]
[1778263380814,29.01,80231.07,0.0,-0.29028,0.00015,27.21578]
[1778263387335,29.01,80228.15,0.0,-0.29074,0.00015,27.2352]
[1778263391130,29.01,80226.73,0.0,-0.29098,0.00015,27.24486]
[1778263391315,29.01,80226.73,0.0,-0.29098,0.00015,27.24486]
[1778263391615,29.01,80224.54,0.0,-0.29131,0.00015,27.25858]
[1778263394631,29.02,80220.89,0.0,-0.29186,0.00015,27.28143]
[1778263395467,29.02,80220.88,0.0,-0.29186,0.00015,27.28167]
[1778263396418,29.02,80223.56,0.0,-0.29147,0.00015,27.26539]
[1778263397646,29.02,80222.49,0.0,-0.29163,0.00015,27.27219]
[1778263397741,29.02,80218.32,0.0,-0.29226,0.00015,27.298]
[1778263399308,29.02,80218.32,0.0,-0.29226,0.00015,27.29818]
[1778263399400,29.02,80215.88,0.0,-0.29263,0.00015,27.3133]
[1778263405042,29.02,80214.44,0.0,-0.29287,0.00015,27.32311]
[1778263407361,29.02,80215.82,0.0,-0.29267,0.00015,27.31484]
[1778263407462,29.03,80214.72,0.0,-0.29284,0.00015,27.32176]
[1778263408871,29.03,80210.63,0.0,-0.29345,0.00015,27.34692]
[1778263411349,29.03,80206.25,0.0,-0.29411,0.00015,27.37388]
[1778263411355,29.03,80206.25,0.0,-0.29411,0.00015,27.37388]
[1778263411824,29.03,80205.54,0.0,-0.2942,0.00015,27.37492]
[1778263412465,29.03,80205.54,0.0,-0.2942,0.00015,27.37492]
[1778263412475,29.03,80205.54,0.0,-0.2942,0.00015,27.37492]
[1778263412576,29.03,80199.74,0.0,-0.29507,0.00015,27.41025]
[1778263412863,29.03,80199.74,0.0,-0.29507,0.00015,27.41025]
[1778263413629,29.03,80199.74,0.0,-0.29507,0.00015,27.41025]
[1778263417493,29.03,80198.26,0.0,-0.2953,0.00015,27.41949]
[1778263418601,29.03,80197.79,0.0,-0.29537,0.00015,27.42239]
[1778263418656,29.03,80197.79,0.0,-0.29537,0.00015,27.42239]
[1778263418701,29.03,80202.79,0.0,-0.29462,0.00015,27.39214]
[1778263420696,29.03,80202.79,0.0,-0.29463,0.00015,27.39223]
[1778263420797,29.03,80203.19,0.0,-0.29457,0.00015,27.3899]
[1778263422673,29.03,80203.19,0.0,-0.29457,0.00015,27.39]
[1778263422726,29.03,80203.19,0.0,-0.29457,0.00015,27.39]
[1778263422735,29.03,80203.19,0.0,-0.29457,0.00015,27.39]
[1778263422740,29.03,80203.19,0.0,-0.29457,0.00015,27.39]
[1778263422832,29.03,80203.19,0.0,-0.29457,0.00015,27.39]
[1778263422750,29.03,80201.47,0.0,-0.29483,0.00015,27.40053]
[1778263422870,29.03,80201.47,0.0,-0.29483,0.00015,27.40053]
[1778263422960,29.03,80201.47,0.0,-0.29483,0.00015,27.40053]
[1778263423175,29.03,80201.47,0.0,-0.29483,0.00015,27.40053]
[1778263423734,29.03,80208.44,0.0,-0.29379,0.00015,27.35824]
[1778263423871,29.03,80208.44,0.0,-0.29379,0.00015,27.35824]
[1778263424078,29.03,80208.44,0.0,-0.29379,0.00015,27.35824]
[1778263424108,29.03,80208.44,0.0,-0.29379,0.00015,27.35824]
[1778263424616,29.03,80208.44,0.0,-0.29379,0.00015,27.35824]
[1778263424625,29.03,80208.44,0.0,-0.29379,0.00015,27.35824]
[1778263425269,29.03,80217.11,0.0,-0.2925,0.00015,27.30541]
[1778263425299,29.03,80217.11,0.0,-0.2925,0.00015,27.30541]
[1778263426857,29.03,80217.03,0.0,-0.29252,0.00015,27.30627]
[1778263426868,29.03,80217.03,0.0,-0.29252,0.00015,27.30627]
[1778263426871,29.03,80217.03,0.0,-0.29252,0.00015,27.30627]
[1778263432242,29.04,80216.77,0.0,-0.29258,0.00015,27.30891]
[1778263438285,29.04,80216.32,0.0,-0.29268,0.00015,27.31275]
[1778263443320,29.04,80217.25,0.0,-0.29256,0.00015,27.30792]
[1778263448355,29.05,80215.43,0.0,-0.29285,0.00015,27.31994]
[1778263453389,29.05,80214.07,0.0,-0.29307,0.00015,27.32917]
[1778263458429,29.05,80214.02,0.0,-0.2931,0.00015,27.33042]
[1778263463467,29.06,80216.5,0.0,-0.29276,0.00015,27.31623]
[1778263466508,29.06,80216.91,0.0,-0.2927,0.00015,27.31412]
[1778263467072,29.06,80217.41,0.0,-0.29263,0.00015,27.31125]
[1778263467120,29.06,80217.41,0.0,-0.29263,0.00015,27.31125]
[1778263467801,29.06,80217.41,0.0,-0.29263,0.00015,27.31125]
[1778263467834,29.06,80220.04,0.0,-0.29225,0.00015,27.29536]
[1778263468566,29.06,80220.04,0.0,-0.29225,0.00015,27.29536]
[1778263468635,29.06,80220.04,0.0,-0.29225,0.00015,27.29536]
[1778263468640,29.06,80220.04,0.0,-0.29225,0.00015,27.29536]
[1778263468758,29.06,80219.64,0.0,-0.29231,0.00015,27.29801]
[1778263470626,29.06,80203.59,0.0,-0.29471,0.00015,27.3962]
[1778263471913,29.06,80203.59,0.0,-0.2947,0.00015,27.39295]
[1778263472532,29.06,80203.63,0.0,-0.2947,0.00015,27.39282]
[1778263473175,29.06,80203.63,0.0,-0.2947,0.00015,27.39282]
[1778263473226,29.06,80203.63,0.0,-0.2947,0.00015,27.39282]
[1778263473247,29.06,80203.63,0.0,-0.2947,0.00015,27.39282]
[1778263473972,29.06,80206.79,0.0,-0.29423,0.00015,27.37375]
[1778263474541,29.07,80206.79,0.0,-0.29423,0.00015,27.37388]
[1778263476252,29.07,80210.16,0.0,-0.29373,0.00015,27.35352]
[1778263476555,29.07,80210.16,0.0,-0.29373,0.00015,27.35366]
[1778263479421,29.07,80216.19,0.0,-0.29284,0.00015,27.31722]
[1778263479631,29.07,80216.19,0.0,-0.29284,0.00015,27.31722]
[1778263480664,29.07,80214.43,0.0,-0.29311,0.00015,27.32814]
[1778263480818,29.07,80217.59,0.0,-0.29264,0.00015,27.30902]
[1778263485570,29.07,80219.43,0.0,-0.29239,0.00015,27.29854]
[1778263485756,29.07,80217.35,0.0,-0.2927,0.00015,27.31145]
[1778263486048,29.07,80217.35,0.0,-0.2927,0.00015,27.31145]
[1778263486276,29.07,80217.35,0.0,-0.2927,0.00015,27.31145]
[1778263486628,29.07,80217.35,0.0,-0.2927,0.00015,27.31165]
[1778263488909,29.07,80203.45,0.0,-0.29478,0.00015,27.39654]
[1778263490865,29.08,80203.45,0.0,-0.29479,0.00015,27.39664]
[1778263491977,29.08,80207.06,0.0,-0.29425,0.00015,27.37495]
[1778263492821,29.08,80207.06,0.0,-0.29425,0.00015,27.37495]
[1778263493628,29.08,80207.06,0.0,-0.29425,0.00015,27.37506]
[1778263493773,29.08,80207.06,0.0,-0.29425,0.00015,27.37506]
[1778263493855,29.08,80207.06,0.0,-0.29425,0.00015,27.37506]
[1778263493858,29.08,80209.2,0.0,-0.29394,0.00015,27.36219]
[1778263495789,29.08,80209.2,0.0,-0.29394,0.00015,27.36232]
[1778263495819,29.08,80209.2,0.0,-0.29394,0.00015,27.36232]
[1778263495829,29.08,80209.2,0.0,-0.29394,0.00015,27.36232]
[1778263495837,29.08,80214.61,0.0,-0.29314,0.00015,27.32953]
[1778263496871,29.08,80214.61,0.0,-0.29314,0.00015,27.32953]
[1778263497176,29.08,80221.1,0.0,-0.29218,0.00015,27.29002]
[1778263497544,29.08,80221.1,0.0,-0.29218,0.00015,27.29002]
[1778263497893,29.08,80221.1,0.0,-0.29218,0.00015,27.29002]
[1778263497709,29.08,80221.1,0.0,-0.29218,0.00015,27.2902]
[1778263497989,29.08,80221.1,0.0,-0.29218,0.00015,27.2902]
[1778263499331,29.08,80227.81,0.0,-0.29119,0.00015,27.24914]
[1778263499371,29.08,80227.81,0.0,-0.29119,0.00015,27.24914]
[1778263499719,29.08,80231.75,0.0,-0.2906,0.00015,27.22478]
[1778263501729,29.08,80235.1,0.0,-0.2901,0.00015,27.20403]
[1778263505303,29.08,80233.36,0.0,-0.29035,0.00015,27.21448]
[1778263506649,29.08,80233.36,0.0,-0.29035,0.00015,27.21441]
[1778263506915,29.08,80233.36,0.0,-0.29035,0.00015,27.21441]
[1778263506980,29.08,80233.82,0.0,-0.29028,0.00015,27.21151]
[1778263507250,29.08,80233.82,0.0,-0.29028,0.00015,27.21151]
[1778263507373,29.08,80233.82,0.0,-0.29028,0.00015,27.21151]
[1778263507380,29.08,80233.82,0.0,-0.29028,0.00015,27.21151]
[1778263511812,29.08,80233.04,0.0,-0.29039,0.00015,27.21609]
[1778263511913,29.08,80232.66,0.0,-0.29045,0.00015,27.21837]
[1778263513188,29.08,80232.66,0.0,-0.29044,0.00015,27.21831]
[1778263513283,29.08,80232.66,0.0,-0.29044,0.00015,27.21831]
[1778263513295,29.08,80232.66,0.0,-0.29044,0.00015,27.21831]
[1778263513307,29.08,80232.66,0.0,-0.29044,0.00015,27.21831]
[1778263513404,29.08,80232.66,0.0,-0.29044,0.00015,27.21831]
[1778263513664,29.08,80232.66,0.0,-0.29044,0.00015,27.21831]
[1778263513819,29.08,80230.86,0.0,-0.29071,0.00015,27.22934]
[1778263514293,29.08,80230.86,0.0,-0.29071,0.00015,27.22934]
[1778263514387,29.08,80230.86,0.0,-0.29071,0.00015,27.22934]
[1778263517002,29.08,80213.38,0.0,-0.29332,0.00015,27.33684]
[1778263517260,29.08,80213.38,0.0,-0.29332,0.00015,27.33684]
[1778263517695,29.08,80213.38,0.0,-0.29332,0.00015,27.33684]
[1778263517781,29.08,80213.38,0.0,-0.29332,0.00015,27.33684]
[1778263517902,29.08,80213.38,0.0,-0.29332,0.00015,27.33684]
[1778263517910,29.08,80213.38,0.0,-0.29332,0.00015,27.33684]
[1778263517859,29.08,80207.57,0.0,-0.29419,0.00015,27.37228]
[1778263518535,29.08,80207.57,0.0,-0.29419,0.00015,27.37228]
[1778263518872,29.08,80207.57,0.0,-0.29419,0.00015,27.37228]
[1778263518879,29.08,80202.1,0.0,-0.295,0.00015,27.40552]
[1778263519598,29.08,80202.1,0.0,-0.295,0.00015,27.40552]
[1778263519858,29.08,80202.15,0.0,-0.295,0.00015,27.40527]
[1778263520153,29.08,80202.15,0.0,-0.295,0.00015,27.40527]
[1778263520866,29.08,80192.78,0.0,-0.2964,0.00015,27.46184]
[1778263521002,29.08,80192.78,0.0,-0.2964,0.00015,27.46184]
[1778263521666,29.08,80192.78,0.0,-0.2964,0.00015,27.46184]
[1778263521873,29.08,80188.81,0.0,-0.29699,0.00015,27.48568]
[1778263524170,29.08,80188.01,0.0,-0.29711,0.00015,27.49036]
[1778263525173,29.08,80188.18,0.0,-0.29708,0.00015,27.48928]
[1778263525650,29.08,80188.18,0.0,-0.29708,0.00015,27.48928]
[1778263525705,29.08,80188.18,0.0,-0.29708,0.00015,27.48928]
[1778263525901,29.08,80188.67,0.0,-0.29701,0.00015,27.48628]
[1778263526751,29.08,80188.67,0.0,-0.29701,0.00015,27.48628]
[1778263526780,29.08,80188.67,0.0,-0.29701,0.00015,27.48628]
[1778263526823,29.08,80188.67,0.0,-0.29701,0.00015,27.48628]
[1778263526908,29.08,80191.16,0.0,-0.29664,0.00015,27.47126]
[1778263528923,29.08,80207.26,0.0,-0.29423,0.00015,27.37393]
[1778263529283,29.08,80207.26,0.0,-0.29423,0.00015,27.37393]
[1778263529300,29.08,80207.26,0.0,-0.29423,0.00015,27.37393]
[1778263532513,29.08,80208.95,0.0,-0.29396,0.00015,27.36041]
[1778263532601,29.08,80208.95,0.0,-0.29396,0.00015,27.36041]
[1778263532949,29.08,80208.62,0.0,-0.29401,0.00015,27.36247]
[1778263537606,29.08,80210.16,0.0,-0.29379,0.00015,27.35328]
[1778263538055,29.08,80212.14,0.0,-0.29349,0.00015,27.34136]
[1778263538137,29.08,80212.14,0.0,-0.29349,0.00015,27.34136]
[1778263538201,29.08,80209.18,0.0,-0.29394,0.00015,27.35943]
[1778263541717,29.08,80205.22,0.0,-0.29453,0.00015,27.38353]
[1778263541745,29.08,80205.22,0.0,-0.29453,0.00015,27.38353]
[1778263547712,29.08,80204.43,0.0,-0.29465,0.00015,27.38864]
[1778263547814,29.08,80205.03,0.0,-0.29457,0.00015,27.38505]
[1778263547983,29.08,80205.03,0.0,-0.29457,0.00015,27.38505]
[1778263549697,29.08,80205.12,0.0,-0.29455,0.00015,27.38455]
[1778263549710,29.08,80205.12,0.0,-0.29455,0.00015,27.38455]
[1778263549720,29.08,80205.12,0.0,-0.29455,0.00015,27.38455]
[1778263549884,29.08,80205.19,0.0,-0.29454,0.00015,27.38417]
[1778263551481,29.08,80205.19,0.0,-0.29454,0.00015,27.38422]
[1778263551794,29.08,80207.92,0.0,-0.29414,0.00015,27.3677]
[1778263552992,29.08,80207.92,0.0,-0.29414,0.00015,27.36775]
[1778263553310,29.08,80207.92,0.0,-0.29414,0.00015,27.36775]
[1778263553824,29.08,80207.92,0.0,-0.29414,0.00015,27.36775]
[1778263553925,29.08,80209.78,0.0,-0.29386,0.00015,27.35651]
[1778263559217,29.08,80211.02,0.0,-0.29369,0.00015,27.34932]
[1778263560024,29.08,80212.21,0.0,-0.29351,0.00015,27.34218]
[1778263560354,29.08,80212.21,0.0,-0.29351,0.00015,27.34218]
[1778263560825,29.08,80212.21,0.0,-0.29351,0.00015,27.34218]
[1778263561342,29.08,80213.14,0.0,-0.29338,0.00015,27.33662]
[1778263561595,29.08,80213.14,0.0,-0.29338,0.00015,27.33662]
[1778263561658,29.08,80216.71,0.0,-0.29285,0.00015,27.31495]
[1778263562336,29.08,80216.71,0.0,-0.29285,0.00015,27.31495]
[1778263563651,29.08,80218.83,0.0,-0.29253,0.00015,27.30212]
[1778263564092,29.08,80219.14,0.0,-0.29248,0.00015,27.30004]
[1778263565709,29.08,80219.22,0.0,-0.29247,0.00015,27.29936]
[1778263565771,29.08,80219.22,0.0,-0.29247,0.00015,27.29936]
[1778263565847,29.08,80224.05,0.0,-0.29174,0.00015,27.2696]
[1778263566650,29.08,80224.05,0.0,-0.29174,0.00015,27.2696]
[1778263567032,29.08,80224.37,0.0,-0.29169,0.00015,27.26747]
[1778263567158,29.08,80224.37,0.0,-0.29169,0.00015,27.26747]
[1778263567258,29.08,80226.67,0.0,-0.29135,0.00015,27.2532]
[1778263568020,29.08,80226.67,0.0,-0.29135,0.00015,27.2532]
[1778263568168,29.08,80226.67,0.0,-0.29135,0.00015,27.2532]
[1778263568604,29.08,80226.67,0.0,-0.29135,0.00015,27.2532]
[1778263568778,29.08,80226.67,0.0,-0.29135,0.00015,27.2532]
[1778263568917,29.08,80226.67,0.0,-0.29135,0.00015,27.2532]
[1778263568924,29.08,80228.97,0.0,-0.291,0.00015,27.23891]
[1778263569663,29.08,80228.97,0.0,-0.291,0.00015,27.23891]
[1778263569784,29.08,80228.97,0.0,-0.291,0.00015,27.23891]
[1778263569848,29.08,80227.28,0.0,-0.29125,0.00015,27.24917]
[1778263573535,29.08,80225.19,0.0,-0.29155,0.00015,27.26154]
[1778263573636,29.08,80224.9,0.0,-0.29159,0.00015,27.26316]
[1778263574312,29.08,80224.9,0.0,-0.29159,0.00015,27.26316]
[1778263580283,29.07,80223.69,0.0,-0.29174,0.00015,27.26947]
[1778263582502,29.07,80224.26,0.0,-0.29166,0.00015,27.26581]
[1778263583714,29.07,80224.33,0.0,-0.29164,0.00015,27.26521]
[1778263583722,29.07,80224.33,0.0,-0.29164,0.00015,27.26521]
[1778263583765,29.07,80224.33,0.0,-0.29164,0.00015,27.26505]
[1778263584302,29.07,80224.33,0.0,-0.29164,0.00015,27.26505]
[1778263584582,29.07,80224.33,0.0,-0.29164,0.00015,27.26505]
[1778263588213,29.07,80215.23,0.0,-0.29297,0.00015,27.32]
[1778263588671,29.07,80215.23,0.0,-0.29297,0.00015,27.32]
[1778263591508,29.07,80216.04,0.0,-0.29284,0.00015,27.31445]
[1778263597403,29.06,80216.61,0.0,-0.29271,0.00015,27.30622]
[1778263602591,29.06,80217.42,0.0,-0.29257,0.00015,27.30067]
[1778263602953,29.06,80217.42,0.0,-0.29257,0.00015,27.30067]
[1778263602957,29.06,80217.42,0.0,-0.29257,0.00015,27.30067]
[1778263603073,29.06,80218.26,0.0,-0.29244,0.00015,27.29514]
[1778263603886,29.06,80218.26,0.0,-0.29244,0.00015,27.29514]
[1778263603934,29.06,80218.26,0.0,-0.29244,0.00015,27.29514]
[1778263604058,29.06,80216.72,0.0,-0.29266,0.00015,27.30436]
[1778263605025,29.06,80216.72,0.0,-0.29266,0.00015,27.30436]
[1778263605933,29.06,80205.08,0.0,-0.2944,0.00015,27.37547]
[1778263611305,29.06,80203.81,0.0,-0.29461,0.00015,27.38371]
[1778263616537,29.06,80208.15,0.0,-0.29397,0.00015,27.35776]
[1778263621571,29.06,80209.36,0.0,-0.2938,0.00015,27.35078]
[1778263623466,29.06,80209.35,0.0,-0.2938,0.00015,27.35092]
[1778263623585,29.06,80210.03,0.0,-0.2937,0.00015,27.34687]
[1778263628455,29.07,80211.09,0.0,-0.29356,0.00015,27.34106]
[1778263629881,29.07,80210.69,0.0,-0.29362,0.00015,27.34367]
[1778263629959,29.07,80205.6,0.0,-0.29438,0.00015,27.37478]
[1778263630153,29.07,80205.6,0.0,-0.29438,0.00015,27.37478]
[1778263631758,29.07,80205.6,0.0,-0.29439,0.00015,27.37494]
[1778263631818,29.07,80199.29,0.0,-0.29533,0.00015,27.4133]
[1778263633725,29.07,80199.29,0.0,-0.29534,0.00015,27.4134]
[1778263633834,29.07,80199.29,0.0,-0.29534,0.00015,27.4134]
[1778263633935,29.07,80198.63,0.0,-0.29544,0.00015,27.41749]
[1778263639699,29.07,80197.26,0.0,-0.29566,0.00015,27.42635]
[1778263644220,29.07,80196.19,0.0,-0.29583,0.00015,27.43325]
[1778263644256,29.07,80196.19,0.0,-0.29583,0.00015,27.43325]
[1778263644380,29.07,80196.19,0.0,-0.29583,0.00015,27.43325]
[1778263644813,29.07,80190.55,0.0,-0.29667,0.00015,27.46733]
[1778263646015,29.07,80190.55,0.0,-0.29667,0.00015,27.46733]
[1778263646140,29.07,80190.98,0.0,-0.29661,0.00015,27.46487]
[1778263646749,29.07,80189.58,0.0,-0.29682,0.00015,27.47338]
[1778263649257,29.08,80189.1,0.0,-0.2969,0.00015,27.47643]
[1778263654310,29.08,80187.51,0.0,-0.29713,0.00015,27.48293]
[1778263659893,29.08,80187.27,0.0,-0.29717,0.00015,27.48465]
[1778263662444,29.08,80191.15,0.0,-0.29659,0.00015,27.46153]
[1778263665076,29.08,80192.73,0.0,-0.29636,0.00015,27.45217]
[1778263665082,29.08,80190.8,0.0,-0.29665,0.00015,27.46385]
[1778263666526,29.08,80190.8,0.0,-0.29665,0.00015,27.46392]
[1778263671924,29.08,80188.04,0.0,-0.29707,0.00015,27.48077]
[1778263675654,29.08,80188.22,0.0,-0.29705,0.00015,27.47981]
[1778263676536,29.08,80188.0,0.0,-0.29708,0.00015,27.48116]
[1778263681474,29.08,80188.65,0.0,-0.29699,0.00015,27.47742]
[1778263685494,29.08,80189.7,0.0,-0.29684,0.00015,27.47125]
[1778263685578,29.08,80189.7,0.0,-0.29684,0.00015,27.47125]
[1778263686021,29.08,80194.78,0.0,-0.29608,0.00015,27.44073]
[1778263686973,29.08,80194.78,0.0,-0.29608,0.00015,27.44073]
[1778263691169,29.08,80201.87,0.0,-0.29503,0.00015,27.39837]
[1778263694193,29.09,80200.24,0.0,-0.29528,0.00015,27.4085]
[1778263694784,29.09,80200.24,0.0,-0.29528,0.00015,27.4085]
[1778263702965,29.09,80202.41,0.0,-0.29497,0.00015,27.39612]
[1778263703378,29.09,80201.73,0.0,-0.29507,0.00015,27.40042]
[1778263704149,29.09,80198.84,0.0,-0.29551,0.00015,27.41795]
[1778263709189,29.09,80199.83,0.0,-0.29537,0.00015,27.41232]
[1778263713629,29.09,80200.15,0.0,-0.29531,0.00015,27.40714]
[1778263713827,29.09,80199.86,0.0,-0.29535,0.00015,27.40905]
[1778263717072,29.09,80203.12,0.0,-0.29487,0.00015,27.38941]
[1778263717706,29.09,80202.79,0.0,-0.29492,0.00015,27.39158]
[1778263717715,29.09,80203.55,0.0,-0.29481,0.00015,27.38706]
[1778263719778,29.09,80203.46,0.0,-0.29483,0.00015,27.3877]
[1778263719817,29.09,80203.46,0.0,-0.29483,0.00015,27.38778]
[1778263724948,29.1,80203.1,0.0,-0.29489,0.00015,27.39039]
[1778263731340,29.1,80203.42,0.0,-0.29486,0.00015,27.38905]
[1778263736373,29.1,80204.14,0.0,-0.29476,0.00015,27.3851]
[1778263741409,29.1,80201.81,0.0,-0.29512,0.00015,27.39955]
[1778263746444,29.1,80205.78,0.0,-0.29453,0.00015,27.37591]
[1778263748669,29.1,80206.03,0.0,-0.2945,0.00015,27.37447]
[1778263748728,29.1,80206.03,0.0,-0.2945,0.00015,27.37447]
[1778263748930,29.1,80206.03,0.0,-0.2945,0.00015,27.37447]
[1778263748956,29.1,80206.03,0.0,-0.2945,0.00015,27.37447]
[1778263749011,29.1,80206.13,0.0,-0.29448,0.00015,27.37394]
[1778263751002,29.1,80213.34,0.0,-0.29341,0.00015,27.33017]
[1778263751066,29.1,80213.34,0.0,-0.29341,0.00015,27.33017]
[1778263751116,29.1,80218.81,0.0,-0.29259,0.00015,27.29661]
[1778263751249,29.1,80218.81,0.0,-0.29259,0.00015,27.29661]
[1778263751972,29.1,80218.81,0.0,-0.29259,0.00015,27.29661]
[1778263752000,29.1,80207.83,0.0,-0.29422,0.00015,27.36326]
[1778263752506,29.1,80207.83,0.0,-0.29422,0.00015,27.36326]
[1778263752592,29.1,80196.53,0.0,-0.29591,0.00015,27.43165]
[1778263754383,29.1,80196.53,0.0,-0.29591,0.00015,27.43167]
[1778263754553,29.1,80196.53,0.0,-0.29591,0.00015,27.43167]
[1778263754654,29.1,80193.46,0.0,-0.29637,0.00015,27.45015]
[1778263755496,29.1,80193.46,0.0,-0.29637,0.00015,27.45015]
[1778263755604,29.1,80193.46,0.0,-0.29637,0.00015,27.45015]
[1778263755801,29.1,80193.46,0.0,-0.29637,0.00015,27.45015]
[1778263755827,29.1,80192.93,0.0,-0.29645,0.00015,27.45334]
[1778263757622,29.1,80192.93,0.0,-0.29645,0.00015,27.45334]
[1778263758858,29.1,80191.31,0.0,-0.29669,0.00015,27.46307]
[1778263759548,29.1,80191.33,0.0,-0.29669,0.00015,27.46295]
[1778263759712,29.1,80191.33,0.0,-0.29669,0.00015,27.46295]
[1778263759718,29.1,80191.33,0.0,-0.29669,0.00015,27.46295]
[1778263759812,29.1,80186.23,0.0,-0.29745,0.00015,27.49353]
[1778263764819,29.1,80182.03,0.0,-0.29808,0.00015,27.51844]
[1778263766864,29.1,80185.42,0.0,-0.29757,0.00015,27.49811]
[1778263766964,29.1,80187.45,0.0,-0.29726,0.00015,27.48595]
[1778263768165,29.1,80187.45,0.0,-0.29726,0.00015,27.48595]
[1778263768380,29.1,80187.45,0.0,-0.29726,0.00015,27.48595]
[1778263768460,29.1,80187.45,0.0,-0.29726,0.00015,27.48595]
[1778263768898,29.1,80187.45,0.0,-0.29726,0.00015,27.48595]
[1778263769213,29.1,80186.55,0.0,-0.2974,0.00015,27.49133]
[1778263770864,29.1,80186.55,0.0,-0.2974,0.00015,27.49133]
[1778263770885,29.1,80186.03,0.0,-0.29748,0.00015,27.49444]
[1778263772772,29.1,80186.03,0.0,-0.29746,0.00015,27.49106]
[1778263774387,29.1,80183.8,0.0,-0.29779,0.00015,27.50438]
[1778263779675,29.1,80184.0,0.0,-0.29776,0.00015,27.50318]
[1778263784710,29.1,80181.32,0.0,-0.29816,0.00015,27.51911]
[1778263789745,29.1,80180.46,0.0,-0.29829,0.00015,27.52413]
[1778263794781,29.1,80181.1,0.0,-0.29819,0.00015,27.52017]
[1778263799816,29.1,80181.65,0.0,-0.29811,0.00015,27.51678]
[1778263801593,29.1,80181.64,0.0,-0.29811,0.00015,27.51682]
[1778263806865,29.1,80187.02,0.0,-0.2973,0.00015,27.48455]
[1778263808094,29.1,80187.02,0.0,-0.2973,0.00015,27.48455]
[1778263808106,29.1,80187.02,0.0,-0.2973,0.00015,27.48455]
[1778263808124,29.1,80187.58,0.0,-0.29721,0.00015,27.48121]
[1778263809821,29.1,80187.58,0.0,-0.29721,0.00015,27.48123]
[1778263810045,29.1,80187.58,0.0,-0.29721,0.00015,27.48123]
[1778263810048,29.1,80189.03,0.0,-0.297,0.00015,27.47255]
[1778263811126,29.1,80189.03,0.0,-0.297,0.00015,27.47255]
[1778263813871,29.1,80196.84,0.0,-0.29583,0.00015,27.42557]
[1778263819137,29.1,80193.59,0.0,-0.29632,0.00015,27.44527]
[1778263820482,29.1,80193.83,0.0,-0.29628,0.00015,27.44384]
[1778263820964,29.1,80194.05,0.0,-0.29625,0.00015,27.44252]
[1778263822265,29.1,80194.05,0.0,-0.29625,0.00015,27.44252]
[1778263822145,29.1,80184.62,0.0,-0.29766,0.00015,27.4991]
[1778263824114,29.1,80184.62,0.0,-0.29766,0.00015,27.49907]
[1778263824125,29.1,80187.04,0.0,-0.2973,0.00015,27.48454]
[1778263825645,29.1,80187.04,0.0,-0.2973,0.00015,27.4845]
[1778263825753,29.1,80187.04,0.0,-0.2973,0.00015,27.4845]
[1778263826232,29.1,80188.58,0.0,-0.29706,0.00015,27.47523]
[1778263827489,29.1,80188.58,0.0,-0.29706,0.00015,27.47519]
[1778263827634,29.1,80188.58,0.0,-0.29706,0.00015,27.47519]
[1778263828041,29.1,80193.07,0.0,-0.29639,0.00015,27.4482]
[1778263829349,29.1,80193.07,0.0,-0.29639,0.00015,27.44806]
[1778263831264,29.1,80194.3,0.0,-0.2962,0.00015,27.44053]
[1778263836163,29.09,80201.24,0.0,-0.29513,0.00015,27.39466]
[1778263836265,29.09,80201.04,0.0,-0.29516,0.00015,27.39574]
[1778263836480,29.09,80201.04,0.0,-0.29516,0.00015,27.39574]
[1778263841740,29.09,80201.35,0.0,-0.2951,0.00015,27.39336]
[1778263848153,29.09,80196.94,0.0,-0.29575,0.00015,27.41948]
[1778263853187,29.09,80194.88,0.0,-0.29605,0.00015,27.43153]
[1778263856119,29.09,80194.41,0.0,-0.29611,0.00015,27.4342]
[1778263856210,29.09,80195.05,0.0,-0.29602,0.00015,27.43027]
[1778263862251,29.09,80194.83,0.0,-0.29606,0.00015,27.43192]
[1778263864854,29.09,80194.34,0.0,-0.29613,0.00015,27.43498]
[1778263865273,29.09,80193.87,0.0,-0.2962,0.00015,27.43787]
[1778263866274,29.09,80193.87,0.0,-0.2962,0.00015,27.43787]
[1778263866287,29.09,80183.3,0.0,-0.29779,0.00015,27.50134]
[1778263871314,29.09,80185.59,0.0,-0.29745,0.00015,27.48764]
[1778263872227,29.09,80185.59,0.0,-0.29745,0.00015,27.48764]
[1778263876985,29.09,80191.64,0.0,-0.29654,0.00015,27.45139]
[1778263879377,29.09,80186.73,0.0,-0.29728,0.00015,27.48091]
[1778263880082,29.09,80186.73,0.0,-0.29728,0.00015,27.48091]
[1778263880585,29.09,80186.25,0.0,-0.29735,0.00015,27.48376]
[1778263881172,29.09,80186.25,0.0,-0.29735,0.00015,27.48376]
[1778263881196,29.09,80186.25,0.0,-0.29735,0.00015,27.48376]
[1778263882035,29.09,80192.17,0.0,-0.29646,0.00015,27.44822]
[1778263882116,29.09,80192.17,0.0,-0.29646,0.00015,27.44822]
[1778263882176,29.09,80196.4,0.0,-0.29583,0.00015,27.42277]
[1778263882689,29.09,80196.4,0.0,-0.29583,0.00015,27.42277]
[1778263883452,29.09,80197.19,0.0,-0.29571,0.00015,27.41805]
[1778263883533,29.09,80197.19,0.0,-0.29571,0.00015,27.41805]
[1778263883542,29.09,80197.19,0.0,-0.29571,0.00015,27.41805]
[1778263883952,29.09,80197.19,0.0,-0.29571,0.00015,27.41805]
[1778263884029,29.09,80197.19,0.0,-0.29571,0.00015,27.41805]
[1778263884129,29.09,80198.05,0.0,-0.29558,0.00015,27.41292]
[1778263885686,29.09,80198.05,0.0,-0.29558,0.00015,27.41297]
[1778263886246,29.09,80202.78,0.0,-0.29488,0.00015,27.38445]
[1778263887088,29.09,80202.78,0.0,-0.29488,0.00015,27.38445]
[1778263893176,29.09,80208.84,0.0,-0.29393,0.00015,27.3433]
[1778263895772,29.08,80208.51,0.0,-0.29397,0.00015,27.34455]
[1778263895779,29.08,80208.11,0.0,-0.29402,0.00015,27.34673]
[1778263897825,29.08,80208.11,0.0,-0.29401,0.00015,27.34648]
[1778263897905,29.08,80206.83,0.0,-0.2942,0.00015,27.35401]
[1778263903540,29.08,80209.78,0.0,-0.29373,0.00015,27.33462]
[1778263908575,29.07,80209.28,0.0,-0.29377,0.00015,27.33653]
[1778263911173,29.07,80209.15,0.0,-0.29379,0.00015,27.3371]
[1778263916202,29.07,80204.83,0.0,-0.29443,0.00015,27.36333]
[1778263916301,29.07,80204.83,0.0,-0.29443,0.00015,27.36333]
[1778263916402,29.07,80205.46,0.0,-0.29434,0.00015,27.35965]
[1778263919204,29.07,80205.46,0.0,-0.29435,0.00015,27.35994]
[1778263919329,29.07,80205.46,0.0,-0.29435,0.00015,27.35994]
[1778263920118,29.07,80209.73,0.0,-0.29371,0.00015,27.33384]
[1778263924288,29.07,80209.04,0.0,-0.29381,0.00015,27.33782]
[1778263924327,29.07,80208.32,0.0,-0.29391,0.00015,27.34213]
[1778263932360,29.07,80208.44,0.0,-0.29389,0.00015,27.34119]
[1778263932596,29.07,80208.44,0.0,-0.29389,0.00015,27.34119]
[1778263932695,29.07,80208.23,0.0,-0.29391,0.00015,27.34206]
[1778263935752,29.07,80208.23,0.0,-0.29391,0.00015,27.34192]
[1778263935834,29.07,80208.23,0.0,-0.29391,0.00015,27.34192]
[1778263936690,29.07,80205.99,0.0,-0.29424,0.00015,27.35547]
[1778263936775,29.07,80201.19,0.0,-0.29496,0.00015,27.38451]
[1778263937752,29.07,80201.19,0.0,-0.29496,0.00015,27.38451]
[1778263937929,29.07,80201.19,0.0,-0.29496,0.00015,27.38451]
[1778263938035,29.07,80201.19,0.0,-0.29496,0.00015,27.38451]
[1778263938756,29.07,80197.66,0.0,-0.29548,0.00015,27.40577]
[1778263939185,29.07,80197.66,0.0,-0.29548,0.00015,27.40577]
[1778263940709,29.07,80184.75,0.0,-0.29741,0.00015,27.48319]
[1778263941702,29.06,80185.36,0.0,-0.29731,0.00015,27.47935]
[1778263944907,29.06,80193.31,0.0,-0.29611,0.00015,27.43106]
[1778263944914,29.06,80195.56,0.0,-0.29577,0.00015,27.41737]
[1778263946917,29.06,80195.47,0.0,-0.29578,0.00015,27.41779]
[1778263946986,29.06,80195.47,0.0,-0.29578,0.00015,27.41779]
[1778263949738,29.06,80200.14,0.0,-0.29507,0.00015,27.38921]
[1778263949864,29.06,80201.27,0.0,-0.2949,0.00015,27.38228]
[1778263951947,29.06,80199.67,0.0,-0.29514,0.00015,27.39187]
[1778263951981,29.06,80196.06,0.0,-0.29566,0.00015,27.41019]
[1778263956120,29.06,80196.28,0.0,-0.29562,0.00015,27.4085]
[1778263956218,29.06,80195.43,0.0,-0.29574,0.00015,27.41351]
[1778263961249,29.06,80194.95,0.0,-0.29581,0.00015,27.41636]
[1778263966983,29.06,80193.37,0.0,-0.29606,0.00015,27.42623]
[1778263972143,29.06,80193.58,0.0,-0.29603,0.00015,27.42512]
[1778263972417,29.06,80193.58,0.0,-0.29603,0.00015,27.42512]
[1778263972439,29.06,80192.91,0.0,-0.29613,0.00015,27.42926]
[1778263972478,29.06,80192.91,0.0,-0.29613,0.00015,27.42926]
[1778263978062,29.06,80189.99,0.0,-0.29658,0.00015,27.44702]
[1778263980219,29.06,80190.99,0.0,-0.29643,0.00015,27.44103]
[1778263980232,29.06,80190.99,0.0,-0.29643,0.00015,27.44103]
[1778263983042,29.06,80191.24,0.0,-0.29639,0.00015,27.43963]
[1778263983097,29.06,80192.45,0.0,-0.29621,0.00015,27.43238]
[1778263983772,29.06,80192.45,0.0,-0.29621,0.00015,27.43238]
[1778263984104,29.06,80193.69,0.0,-0.29603,0.00015,27.42495]
[1778263986188,29.06,80193.82,0.0,-0.29601,0.00015,27.42422]
[1778263987846,29.06,80193.46,0.0,-0.29606,0.00015,27.42649]
[1778263988131,29.06,80193.3,0.0,-0.29609,0.00015,27.4275]
[1778263993167,29.06,80193.28,0.0,-0.2961,0.00015,27.42786]
[1778263993971,29.06,80193.28,0.0,-0.2961,0.00015,27.42786]
[1778263994179,29.06,80193.17,0.0,-0.29612,0.00015,27.42857]
[1778263999210,29.06,80190.9,0.0,-0.29646,0.00015,27.44249]
[1778264002466,29.06,80189.79,0.0,-0.29663,0.00015,27.44924]
[1778264003564,29.06,80192.94,0.0,-0.29616,0.00015,27.43034]
[1778264010357,29.06,80204.18,0.0,-0.29447,0.00015,27.36187]
[1778264012178,29.06,80205.29,0.0,-0.29427,0.00015,27.35138]
[1778264013815,29.06,80205.57,0.0,-0.29423,0.00015,27.34945]
[1778264013831,29.06,80205.57,0.0,-0.29423,0.00015,27.34945]
[1778264013986,29.06,80205.57,0.0,-0.29423,0.00015,27.34945]
[1778264014227,29.06,80205.57,0.0,-0.29423,0.00015,27.34945]
[1778264014315,29.06,80206.69,0.0,-0.29406,0.00015,27.34253]
[1778264018606,29.06,80207.24,0.0,-0.29396,0.00015,27.33841]
[1778264018651,29.06,80207.24,0.0,-0.29396,0.00015,27.33841]
[1778264019350,29.06,80207.24,0.0,-0.29395,0.00015,27.33821]
[1778264023117,29.05,80201.13,0.0,-0.29485,0.00015,27.37464]
[1778264024657,29.05,80206.29,0.0,-0.29407,0.00015,27.34284]
[1778264028090,29.05,80204.19,0.0,-0.29436,0.00015,27.3549]
[1778264028413,29.05,80204.19,0.0,-0.29436,0.00015,27.35466]
[1778264033450,29.05,80198.38,0.0,-0.29524,0.00015,27.39045]
[1778264038486,29.05,80195.72,0.0,-0.29565,0.00015,27.40705]
[1778264043523,29.05,80194.59,0.0,-0.29583,0.00015,27.41436]
[1778264048580,29.05,80194.13,0.0,-0.2959,0.00015,27.41715]
[1778264051354,29.06,80192.11,0.0,-0.29621,0.00015,27.42965]
[1778264051457,29.06,80194.37,0.0,-0.29587,0.00015,27.41589]
[1778264053274,29.06,80194.37,0.0,-0.29587,0.00015,27.41589]
[1778264053599,29.05,80200.81,0.0,-0.29489,0.00015,27.37645]
[1778264054624,29.05,80203.48,0.0,-0.29449,0.00015,27.36003]
[1778264056637,29.05,80204.55,0.0,-0.29432,0.00015,27.3531]
[1778264062238,29.05,80205.07,0.0,-0.29422,0.00015,27.34889]
[1778264067342,29.04,80208.67,0.0,-0.29365,0.00015,27.32577]
[1778264072727,29.04,80210.1,0.0,-0.29339,0.00015,27.31251]
[1778264077763,29.03,80211.75,0.0,-0.29313,0.00015,27.30156]
[1778264082798,29.03,80213.14,0.0,-0.2929,0.00015,27.29219]
[1778264087833,29.03,80212.22,0.0,-0.29302,0.00015,27.29694]
[1778264092868,29.02,80214.5,0.0,-0.29266,0.00015,27.28214]
[1778264098613,29.02,80212.63,0.0,-0.29292,0.00015,27.29286]
[1778264103563,29.02,80219.39,0.0,-0.29189,0.00015,27.25054]
[1778264103666,29.02,80219.27,0.0,-0.2919,0.00015,27.25113]
[1778264103945,29.02,80219.27,0.0,-0.2919,0.00015,27.25098]
[1778264106549,29.02,80219.55,0.0,-0.29186,0.00015,27.24911]
[1778264106646,29.02,80222.96,0.0,-0.29134,0.00015,27.22799]
[1778264107110,29.02,80222.96,0.0,-0.29134,0.00015,27.22799]
[1778264107119,29.02,80222.96,0.0,-0.29134,0.00015,27.22799]
[1778264107155,29.02,80225.73,0.0,-0.29093,0.00015,27.2108]
[1778264108679,29.02,80219.13,0.0,-0.29191,0.00015,27.25131]
[1778264108980,29.01,80219.13,0.0,-0.29191,0.00015,27.25116]
[1778264114015,29.01,80221.37,0.0,-0.29156,0.00015,27.23668]
[1778264116890,29.01,80221.93,0.0,-0.29147,0.00015,27.23297]
[1778264117405,29.01,80221.93,0.0,-0.29147,0.00015,27.23297]
[1778264117505,29.01,80221.34,0.0,-0.29155,0.00015,27.23647]
[1778264118932,29.01,80221.34,0.0,-0.29155,0.00015,27.23633]
[1778264119055,29.01,80221.36,0.0,-0.29154,0.00015,27.23607]
[1778264123025,29.01,80220.17,0.0,-0.29171,0.00015,27.24296]
[1778264123126,29.01,80222.54,0.0,-0.29135,0.00015,27.22823]
[1778264128130,29.01,80222.39,0.0,-0.29136,0.00015,27.22866]
[1778264128173,29.01,80222.39,0.0,-0.29136,0.00015,27.22866]
[1778264128928,29.01,80219.26,0.0,-0.29183,0.00015,27.24779]
[1778264129165,29.01,80219.26,0.0,-0.29183,0.00015,27.24779]
[1778264129176,29.0,80217.46,0.0,-0.29209,0.00015,27.25872]
[1778264135126,29.0,80218.52,0.0,-0.2919,0.00015,27.24802]
[1778264136761,29.0,80214.15,0.0,-0.29255,0.00015,27.27455]
[1778264137180,29.0,80214.15,0.0,-0.29254,0.00015,27.27439]
[1778264138513,29.0,80214.15,0.0,-0.29254,0.00015,27.27439]
[1778264139444,29.0,80207.59,0.0,-0.29352,0.00015,27.31435]
[1778264139525,29.0,80208.59,0.0,-0.29336,0.00015,27.30805]
[1778264144586,28.99,80205.53,0.0,-0.2938,0.00015,27.32567]
[1778264149676,28.99,80200.07,0.0,-0.2946,0.00015,27.35844]
[1778264155312,28.99,80198.21,0.0,-0.29487,0.00015,27.36924]
[1778264156152,28.99,80198.21,0.0,-0.29487,0.00015,27.36924]
[1778264156319,28.99,80198.57,0.0,-0.29482,0.00015,27.36697]
[1778264161132,28.99,80197.76,0.0,-0.29493,0.00015,27.37155]
[1778264162570,28.99,80194.28,0.0,-0.29545,0.00015,27.39258]
[1778264163078,28.99,80190.39,0.0,-0.29603,0.00015,27.41603]
[1778264163430,28.99,80190.39,0.0,-0.29603,0.00015,27.41603]
[1778264163455,28.99,80192.15,0.0,-0.29576,0.00015,27.40528]
[1778264164030,28.99,80192.15,0.0,-0.29576,0.00015,27.40528]
[1778264164035,28.99,80192.15,0.0,-0.29576,0.00015,27.40528]
[1778264164379,28.99,80192.15,0.0,-0.29576,0.00015,27.40515]
[1778264169413,28.99,80194.62,0.0,-0.29538,0.00015,27.38966]
[1778264171106,28.99,80193.3,0.0,-0.29557,0.00015,27.39756]
[1778264172319,28.98,80189.65,0.0,-0.29612,0.00015,27.41954]
[1778264172728,28.98,80189.07,0.0,-0.2962,0.00015,27.42292]
[1778264173611,28.98,80189.07,0.0,-0.2962,0.00015,27.42292]
[1778264173661,28.98,80188.71,0.0,-0.29625,0.00015,27.42496]
[1778264174445,28.98,80188.71,0.0,-0.29625,0.00015,27.42496]
[1778264175575,28.98,80187.43,0.0,-0.29644,0.00015,27.43256]
[1778264176443,28.98,80187.36,0.0,-0.29645,0.00015,27.43284]
[1778264176532,28.98,80180.73,0.0,-0.29745,0.00015,27.47264]
[1778264180254,28.98,80180.48,0.0,-0.29747,0.00015,27.47363]
[1778264180496,28.98,80181.19,0.0,-0.29736,0.00015,27.46918]
[1778264183559,28.98,80184.39,0.0,-0.29687,0.00015,27.44956]
[1778264183682,28.98,80184.39,0.0,-0.29687,0.00015,27.44956]
[1778264184556,28.98,80179.47,0.0,-0.2976,0.00015,27.47884]
[1778264189558,28.97,80178.53,0.0,-0.29772,0.00015,27.48352]
[1778264190355,28.97,80178.53,0.0,-0.29772,0.00015,27.48352]
[1778264190437,28.97,80178.53,0.0,-0.29772,0.00015,27.48352]
[1778264191403,28.97,80173.92,0.0,-0.29842,0.00015,27.51118]
[1778264191536,28.97,80173.92,0.0,-0.29842,0.00015,27.51118]
[1778264191761,28.97,80182.18,0.0,-0.29716,0.00015,27.45818]
[1778264192580,28.97,80182.18,0.0,-0.29716,0.00015,27.45819]
[1778264192711,28.97,80182.18,0.0,-0.29716,0.00015,27.45819]
[1778264192712,28.97,80182.18,0.0,-0.29716,0.00015,27.45819]
[1778264193586,28.97,80187.82,0.0,-0.29631,0.00015,27.4242]
[1778264198621,28.97,80195.16,0.0,-0.29522,0.00015,27.38025]
[1778264201124,28.98,80193.58,0.0,-0.29546,0.00015,27.39009]
[1778264205002,28.98,80196.0,0.0,-0.29511,0.00015,27.37592]
[1778264205055,28.98,80197.31,0.0,-0.29491,0.00015,27.36811]
[1778264209696,28.98,80195.24,0.0,-0.29523,0.00015,27.38096]
[1778264209702,28.98,80193.71,0.0,-0.29546,0.00015,27.39034]
[1778264215751,28.98,80193.82,0.0,-0.29545,0.00015,27.38996]
[1778264221454,28.98,80192.36,0.0,-0.29568,0.00015,27.39916]
[1778264221592,28.98,80192.36,0.0,-0.29568,0.00015,27.39916]
[1778264221618,28.98,80192.36,0.0,-0.29568,0.00015,27.39916]
[1778264221861,28.98,80191.56,0.0,-0.2958,0.00015,27.40408]
[1778264221927,28.98,80191.56,0.0,-0.2958,0.00015,27.40408]
[1778264222465,28.98,80201.81,0.0,-0.29427,0.00015,27.34184]
[1778264224090,28.98,80205.55,0.0,-0.2937,0.00015,27.31897]
[1778264224100,28.98,80205.55,0.0,-0.2937,0.00015,27.31897]
[1778264224751,28.98,80209.72,0.0,-0.29308,0.00015,27.29335]
[1778264225552,28.98,80209.72,0.0,-0.29308,0.00015,27.29335]
[1778264225593,28.98,80208.36,0.0,-0.29327,0.00015,27.30143]
[1778264225743,28.98,80208.36,0.0,-0.29327,0.00015,27.30143]
[1778264227828,28.98,80207.41,0.0,-0.29341,0.00015,27.30711]
[1778264228254,28.98,80207.41,0.0,-0.29341,0.00015,27.30711]
[1778264230299,28.98,80212.82,0.0,-0.2926,0.00015,27.27372]
[1778264234022,28.98,80222.59,0.0,-0.29113,0.00015,27.21325]
[1778264239800,28.98,80226.31,0.0,-0.29057,0.00015,27.18992]
[1778264242850,28.98,80226.13,0.0,-0.29059,0.00015,27.19081]
[1778264243377,28.98,80226.13,0.0,-0.29059,0.00015,27.19081]
[1778264243593,28.98,80233.47,0.0,-0.28949,0.00015,27.14517]
[1778264243961,28.98,80233.47,0.0,-0.28949,0.00015,27.14517]
[1778264244586,28.98,80233.47,0.0,-0.28949,0.00015,27.14517]
[1778264245367,28.98,80239.02,0.0,-0.28867,0.00015,27.11051]
[1778264245468,28.98,80239.38,0.0,-0.28861,0.00015,27.10827]
[1778264246300,28.98,80239.38,0.0,-0.28861,0.00015,27.10827]
[1778264246710,28.98,80239.38,0.0,-0.28861,0.00015,27.10827]
[1778264246400,28.98,80240.26,0.0,-0.28848,0.00015,27.10277]
[1778264248629,28.97,80249.75,0.0,-0.28707,0.00015,27.04328]
[1778264253879,28.97,80245.51,0.0,-0.28768,0.00015,27.06615]
[1778264255421,28.97,80246.43,0.0,-0.28754,0.00015,27.06031]
[1778264255429,28.97,80246.43,0.0,-0.28754,0.00015,27.06031]
[1778264255782,28.97,80244.8,0.0,-0.28778,0.00015,27.07042]
[1778264255842,28.97,80244.8,0.0,-0.28778,0.00015,27.07042]
[1778264256209,28.97,80244.8,0.0,-0.28778,0.00015,27.07042]
[1778264256520,28.97,80242.39,0.0,-0.28813,0.00015,27.08547]
[1778264262310,28.97,80240.86,0.0,-0.28836,0.00015,27.09475]
[1778264267730,28.97,80249.07,0.0,-0.28714,0.00015,27.04335]
[1778264268393,28.97,80249.07,0.0,-0.28714,0.00015,27.04333]
[1778264268424,28.97,80249.07,0.0,-0.28714,0.00015,27.04333]
[1778264268623,28.97,80249.07,0.0,-0.28714,0.00015,27.04333]
[1778264268734,28.97,80249.07,0.0,-0.28714,0.00015,27.04333]
[1778264268770,28.97,80252.65,0.0,-0.28661,0.00015,27.02086]
[1778264268929,28.97,80252.65,0.0,-0.28661,0.00015,27.02086]
[1778264269410,28.97,80252.65,0.0,-0.28661,0.00015,27.02086]
[1778264269726,28.97,80252.65,0.0,-0.28661,0.00015,27.02086]
[1778264270802,28.97,80246.25,0.0,-0.28755,0.00015,27.06094]
[1778264271567,28.97,80246.25,0.0,-0.28755,0.00015,27.06094]
[1778264272780,28.97,80247.81,0.0,-0.28732,0.00015,27.05108]
[1778264273042,28.97,80247.81,0.0,-0.28732,0.00015,27.05108]
[1778264273047,28.97,80247.81,0.0,-0.28732,0.00015,27.05108]
[1778264273169,28.97,80247.81,0.0,-0.28732,0.00015,27.05105]
[1778264274449,28.97,80247.81,0.0,-0.28732,0.00015,27.05105]
[1778264274458,28.97,80247.79,0.0,-0.28732,0.00015,27.05116]
[1778264276076,28.97,80247.79,0.0,-0.28732,0.00015,27.05114]
[1778264276190,28.97,80245.05,0.0,-0.28773,0.00015,27.06826]
[1778264279682,28.97,80243.81,0.0,-0.28791,0.00015,27.07592]
[1778264280026,28.97,80243.89,0.0,-0.2879,0.00015,27.07536]
[1778264282695,28.97,80256.09,0.0,-0.28609,0.00015,26.99883]
[1778264282706,28.97,80256.09,0.0,-0.28609,0.00015,26.99883]
[1778264282753,28.97,80260.4,0.0,-0.28545,0.00015,26.97161]
[1778264283288,28.97,80260.4,0.0,-0.28545,0.00015,26.97161]
[1778264283676,28.97,80260.4,0.0,-0.28545,0.00015,26.97161]
[1778264283718,28.97,80271.97,0.0,-0.28374,0.00015,26.89837]
[1778264284251,28.97,80271.97,0.0,-0.28374,0.00015,26.89837]
[1778264284275,28.97,80271.97,0.0,-0.28374,0.00015,26.89837]
[1778264284600,28.97,80277.89,0.0,-0.28287,0.00015,26.86076]
[1778264284866,28.97,80277.89,0.0,-0.28287,0.00015,26.86076]
[1778264286182,28.97,80275.89,0.0,-0.28317,0.00015,26.8736]
[1778264286733,28.97,80275.89,0.0,-0.28317,0.00015,26.8736]
[1778264286760,28.97,80269.61,0.0,-0.2841,0.00015,26.91364]
[1778264286918,28.97,80269.61,0.0,-0.2841,0.00015,26.91364]
[1778264286956,28.97,80269.61,0.0,-0.2841,0.00015,26.91364]
[1778264287268,28.97,80269.61,0.0,-0.2841,0.00015,26.91364]
[1778264288636,28.97,80269.61,0.0,-0.2841,0.00015,26.91364]
[1778264289471,28.97,80263.36,0.0,-0.28502,0.00015,26.95326]
[1778264289506,28.97,80263.36,0.0,-0.28502,0.00015,26.95326]
[1778264289519,28.97,80263.36,0.0,-0.28502,0.00015,26.95326]
[1778264290184,28.97,80260.97,0.0,-0.28537,0.00015,26.96835]
[1778264293097,28.97,80257.14,0.0,-0.28594,0.00015,26.99247]
[1778264293344,28.97,80254.59,0.0,-0.28632,0.00015,27.0085]
[1778264298344,28.97,80246.61,0.0,-0.2875,0.00015,27.05864]
[1778264298864,28.97,80246.61,0.0,-0.2875,0.00015,27.05864]
[1778264299614,28.97,80245.79,0.0,-0.28762,0.00015,27.06381]
[1778264301112,28.97,80245.79,0.0,-0.28762,0.00015,27.06384]
[1778264303176,28.97,80247.99,0.0,-0.2873,0.00015,27.05019]
[1778264303187,28.97,80247.99,0.0,-0.2873,0.00015,27.05019]
[1778264303394,28.97,80247.99,0.0,-0.2873,0.00015,27.05019]
[1778264303983,28.97,80247.99,0.0,-0.2873,0.00015,27.05019]
[1778264304401,28.97,80247.89,0.0,-0.28731,0.00015,27.05086]
[1778264305417,28.97,80247.89,0.0,-0.28731,0.00015,27.05086]
[1778264305468,28.97,80246.93,0.0,-0.28746,0.00015,27.05693]
[1778264305984,28.97,80246.93,0.0,-0.28746,0.00015,27.05693]
[1778264306057,28.97,80246.93,0.0,-0.28746,0.00015,27.05693]
[1778264306253,28.97,80246.93,0.0,-0.28746,0.00015,27.05693]
[1778264306261,28.97,80246.93,0.0,-0.28746,0.00015,27.05693]
[1778264306415,28.97,80246.93,0.0,-0.28746,0.00015,27.05698]
[1778264310304,28.97,80248.62,0.0,-0.28721,0.00015,27.04632]
[1778264311574,28.97,80247.15,0.0,-0.28742,0.00015,27.05551]
[1778264311672,28.97,80245.72,0.0,-0.28762,0.00015,27.06115]
[1778264313800,28.97,80245.72,0.0,-0.28762,0.00015,27.06115]
[1778264314472,28.97,80244.61,0.0,-0.28779,0.00015,27.06818]
[1778264317705,28.97,80242.86,0.0,-0.28805,0.00015,27.0792]
[1778264317806,28.97,80242.6,0.0,-0.28809,0.00015,27.08089]
[1778264323229,28.97,80241.8,0.0,-0.28821,0.00015,27.08602]
[1778264326967,28.97,80239.64,0.0,-0.28853,0.00015,27.09953]
[1778264327973,28.97,80238.52,0.0,-0.2887,0.00015,27.10653]
[1778264328566,28.97,80238.52,0.0,-0.2887,0.00015,27.10653]
[1778264328591,28.97,80238.52,0.0,-0.2887,0.00015,27.10653]
[1778264329920,28.97,80227.73,0.0,-0.2903,0.00015,27.17349]
[1778264330664,28.97,80227.67,0.0,-0.29031,0.00015,27.17386]
[1778264334813,28.97,80229.42,0.0,-0.29005,0.00015,27.16284]
[1778264336169,28.97,80237.51,0.0,-0.28884,0.00015,27.11249]
[1778264336454,28.97,80237.51,0.0,-0.28884,0.00015,27.11249]
[1778264336626,28.97,80236.01,0.0,-0.28907,0.00015,27.12183]
[1778264337224,28.97,80236.01,0.0,-0.28907,0.00015,27.12183]
[1778264337730,28.97,80236.01,0.0,-0.28907,0.00015,27.12183]
[1778264339456,28.97,80235.91,0.0,-0.28908,0.00015,27.12242]
[1778264342460,28.97,80242.8,0.0,-0.28805,0.00015,27.07938]
[1778264342467,28.97,80242.8,0.0,-0.28805,0.00015,27.07938]
[1778264342577,28.97,80242.8,0.0,-0.28805,0.00015,27.07938]
[1778264342587,28.97,80242.8,0.0,-0.28805,0.00015,27.07938]
[1778264342588,28.97,80242.8,0.0,-0.28805,0.00015,27.07938]
[1778264343467,28.97,80252.64,0.0,-0.28659,0.00015,27.01769]
[1778264343904,28.97,80256.49,0.0,-0.28602,0.00015,26.99344]
[1778264344439,28.97,80256.49,0.0,-0.28602,0.00015,26.99344]
[1778264344601,28.97,80256.49,0.0,-0.28602,0.00015,26.99344]
[1778264344665,28.97,80256.49,0.0,-0.28602,0.00015,26.99344]
[1778264345182,28.97,80264.04,0.0,-0.28491,0.00015,26.94583]
[1778264345692,28.97,80264.04,0.0,-0.28491,0.00015,26.94583]
[1778264346476,28.97,80264.04,0.0,-0.28491,0.00015,26.94583]
[1778264346699,28.97,80268.67,0.0,-0.28423,0.00015,26.9165]
[1778264347940,28.97,80270.91,0.0,-0.2839,0.00015,26.90234]
[1778264352559,28.97,80272.27,0.0,-0.2837,0.00015,26.89383]
[1778264352741,28.97,80272.27,0.0,-0.2837,0.00015,26.89386]
[1778264357776,28.97,80276.99,0.0,-0.28301,0.00015,26.86406]
[1778264362811,28.97,80278.68,0.0,-0.28277,0.00015,26.85347]
[1778264367847,28.97,80283.04,0.0,-0.28213,0.00015,26.82583]
[1778264372883,28.98,80282.3,0.0,-0.28222,0.00015,26.82734]
[1778264378195,28.98,80281.3,0.0,-0.28237,0.00015,26.83384]
[1778264380894,28.98,80278.17,0.0,-0.28283,0.00015,26.85382]
[1778264381013,28.98,80279.41,0.0,-0.28265,0.00015,26.84591]
[1778264381069,28.98,80279.41,0.0,-0.28265,0.00015,26.84591]
[1778264381338,28.98,80279.41,0.0,-0.28265,0.00015,26.84591]
[1778264381409,28.98,80277.73,0.0,-0.2829,0.00015,26.85662]
[1778264382180,28.98,80277.73,0.0,-0.2829,0.00015,26.85662]
[1778264384196,28.98,80263.67,0.0,-0.28497,0.00015,26.94595]
[1778264384775,28.98,80263.67,0.0,-0.28497,0.00015,26.94595]
[1778264384817,28.98,80263.67,0.0,-0.28497,0.00015,26.94595]
[1778264385604,28.98,80260.62,0.0,-0.28542,0.00015,26.96519]
[1778264385619,28.98,80260.62,0.0,-0.28542,0.00015,26.96519]
[1778264385705,28.98,80255.37,0.0,-0.2862,0.00015,26.99827]
[1778264386265,28.98,80255.37,0.0,-0.2862,0.00015,26.99827]
[1778264386290,28.98,80255.37,0.0,-0.2862,0.00015,26.99827]
[1778264386303,28.98,80255.37,0.0,-0.2862,0.00015,26.99827]
[1778264386565,28.98,80255.37,0.0,-0.2862,0.00015,26.99827]
[1778264387312,28.98,80251.6,0.0,-0.28676,0.00015,27.02191]
[1778264389395,28.98,80259.61,0.0,-0.28557,0.00015,26.97142]
[1778264389510,28.98,80259.61,0.0,-0.28557,0.00015,26.97142]
[1778264389782,28.98,80259.61,0.0,-0.28557,0.00015,26.97142]
[1778264391490,28.98,80258.73,0.0,-0.2857,0.00015,26.97694]
[1778264392312,28.98,80257.6,0.0,-0.28586,0.00015,26.98402]
[1778264393581,28.98,80258.72,0.0,-0.2857,0.00015,26.97697]
[1778264393590,28.98,80258.72,0.0,-0.2857,0.00015,26.97697]
[1778264393867,28.98,80258.72,0.0,-0.2857,0.00015,26.97697]
[1778264393906,28.98,80258.44,0.0,-0.28574,0.00015,26.97872]
[1778264399361,28.98,80256.93,0.0,-0.28596,0.00015,26.98822]
[1778264403789,28.98,80254.42,0.0,-0.28633,0.00015,27.004]
[1778264403875,28.98,80255.89,0.0,-0.28611,0.00015,26.99467]
[1778264405916,28.98,80267.77,0.0,-0.28436,0.00015,26.91961]
[1778264407452,28.98,80268.09,0.0,-0.28431,0.00015,26.91758]
[1778264410278,28.98,80271.73,0.0,-0.28378,0.00015,26.89451]
[1778264410403,28.98,80271.73,0.0,-0.28378,0.00015,26.89451]
[1778264410518,28.98,80271.73,0.0,-0.28378,0.00015,26.89451]
[1778264410743,28.98,80266.57,0.0,-0.28454,0.00015,26.92726]
[1778264412277,28.98,80258.54,0.0,-0.28572,0.00015,26.97807]
[1778264412283,28.98,80258.54,0.0,-0.28572,0.00015,26.97807]
[1778264412703,28.98,80258.54,0.0,-0.28572,0.00015,26.97807]
[1778264412803,28.98,80252.39,0.0,-0.28664,0.00015,27.0168]
[1778264418373,28.98,80245.71,0.0,-0.28762,0.00015,27.05855]
[1778264420780,28.97,80239.94,0.0,-0.28848,0.00015,27.09449]
[1778264420805,28.97,80236.82,0.0,-0.28894,0.00015,27.11393]
[1778264421797,28.97,80236.82,0.0,-0.28894,0.00015,27.11393]
[1778264421814,28.97,80236.82,0.0,-0.28894,0.00015,27.11393]
[1778264428080,28.97,80243.06,0.0,-0.288,0.00015,27.07465]
[1778264429036,28.97,80242.35,0.0,-0.28811,0.00015,27.07903]
[1778264433928,28.97,80249.7,0.0,-0.287,0.00015,27.02954]
[1778264433942,28.97,80249.7,0.0,-0.287,0.00015,27.02954]
[1778264434329,28.97,80250.08,0.0,-0.28694,0.00015,27.02712]
[1778264435405,28.97,80250.08,0.0,-0.28694,0.00015,27.02712]
[1778264435414,28.97,80250.08,0.0,-0.28694,0.00015,27.02712]
[1778264435439,28.97,80251.3,0.0,-0.28676,0.00015,27.01944]
[1778264441378,28.97,80252.96,0.0,-0.28652,0.00015,27.00901]
[1778264444730,28.97,80253.85,0.0,-0.28638,0.00015,27.00342]
[1778264444735,28.97,80253.85,0.0,-0.28638,0.00015,27.00342]
[1778264444831,28.97,80253.95,0.0,-0.28637,0.00015,27.00281]
[1778264450281,28.97,80259.15,0.0,-0.2856,0.00015,26.97017]
[1778264451514,28.97,80258.39,0.0,-0.28572,0.00015,26.975]
[1778264456214,28.97,80261.61,0.0,-0.28525,0.00015,26.95496]
[1778264456489,28.97,80260.79,0.0,-0.28537,0.00015,26.96019]
[1778264461493,28.98,80261.1,0.0,-0.28533,0.00015,26.95847]
[1778264461641,28.98,80261.1,0.0,-0.28533,0.00015,26.95847]
[1778264462370,28.98,80264.41,0.0,-0.28484,0.00015,26.93762]
[1778264462401,28.98,80264.41,0.0,-0.28484,0.00015,26.93762]
[1778264463185,28.98,80264.28,0.0,-0.28486,0.00015,26.93849]
[1778264463191,28.98,80264.28,0.0,-0.28486,0.00015,26.93849]
[1778264463933,28.98,80273.99,0.0,-0.28343,0.00015,26.87694]
[1778264464341,28.98,80273.99,0.0,-0.28343,0.00015,26.87694]
[1778264464488,28.98,80273.99,0.0,-0.28343,0.00015,26.87694]
[1778264464719,28.98,80276.57,0.0,-0.28305,0.00015,26.86053]
[1778264468856,28.98,80275.75,0.0,-0.28318,0.00015,26.86597]
[1778264468933,28.98,80277.95,0.0,-0.28286,0.00015,26.85213]
[1778264469576,28.98,80277.95,0.0,-0.28286,0.00015,26.85213]
[1778264470073,28.98,80279.46,0.0,-0.28263,0.00015,26.8425]
[1778264472038,28.98,80280.54,0.0,-0.28248,0.00015,26.83583]
[1778264473485,28.98,80281.71,0.0,-0.28231,0.00015,26.82847]
[1778264473923,28.98,80286.84,0.0,-0.28156,0.00015,26.79591]
[1778264476050,28.98,80282.63,0.0,-0.28218,0.00015,26.82298]
[1778264476076,28.98,80282.63,0.0,-0.28218,0.00015,26.82298]
[1778264476489,28.98,80282.63,0.0,-0.28218,0.00015,26.82298]
[1778264477575,28.98,80282.63,0.0,-0.28219,0.00015,26.82311]
[1778264477639,28.98,80280.88,0.0,-0.28245,0.00015,26.83439]
[1778264478356,28.98,80280.88,0.0,-0.28245,0.00015,26.83439]
[1778264479868,28.98,80279.05,0.0,-0.28272,0.00015,26.84616]
[1778264479906,28.98,80276.73,0.0,-0.28306,0.00015,26.86109]
[1778264481560,28.98,80276.73,0.0,-0.28306,0.00015,26.86109]
[1778264481683,28.98,80276.73,0.0,-0.28306,0.00015,26.86109]
[1778264481760,28.98,80272.24,0.0,-0.28372,0.00015,26.8897]
[1778264485786,28.98,80271.13,0.0,-0.28389,0.00015,26.89686]
[1778264485857,28.98,80271.4,0.0,-0.28385,0.00015,26.89517]
[1778264486766,28.98,80271.4,0.0,-0.28385,0.00015,26.89517]
[1778264487839,28.98,80272.06,0.0,-0.28375,0.00015,26.89098]
[1778264487889,28.98,80272.32,0.0,-0.28372,0.00015,26.88937]
[1778264489881,28.98,80272.32,0.0,-0.28372,0.00015,26.88937]
[1778264489931,28.98,80272.44,0.0,-0.2837,0.00015,26.88866]
[1778264490617,28.98,80272.44,0.0,-0.2837,0.00015,26.88866]
[1778264491977,28.98,80272.44,0.0,-0.2837,0.00015,26.88866]
[1778264493216,28.98,80272.33,0.0,-0.2837,0.00015,26.88598]
[1778264493754,28.98,80272.79,0.0,-0.28363,0.00015,26.88308]
[1778264495248,28.98,80276.0,0.0,-0.28316,0.00015,26.8627]
[1778264498669,28.98,80283.63,0.0,-0.28204,0.00015,26.81437]
[1778264499488,28.98,80283.63,0.0,-0.28204,0.00015,26.81437]
[1778264500137,28.98,80283.63,0.0,-0.28205,0.00015,26.81447]
[1778264500144,28.98,80283.63,0.0,-0.28205,0.00015,26.81447]
[1778264500804,28.98,80283.11,0.0,-0.28213,0.00015,26.81789]
[1778264501967,28.98,80283.11,0.0,-0.28213,0.00015,26.81789]
[1778264503596,28.99,80283.22,0.0,-0.28211,0.00015,26.81736]
[1778264504186,28.99,80283.48,0.0,-0.28208,0.00015,26.81579]
[1778264506051,28.99,80281.89,0.0,-0.28232,0.00015,26.82618]
[1778264506276,28.99,80281.89,0.0,-0.28232,0.00015,26.82618]
[1778264506848,28.99,80280.78,0.0,-0.28248,0.00015,26.83333]
[1778264511881,28.99,80277.44,0.0,-0.28298,0.00015,26.85483]
[1778264512434,28.99,80277.44,0.0,-0.28298,0.00015,26.85483]
[1778264512887,28.99,80279.21,0.0,-0.28272,0.00015,26.84361]
[1778264516146,28.99,80278.73,0.0,-0.28279,0.00015,26.84678]
[1778264516532,28.99,80278.73,0.0,-0.28279,0.00015,26.84678]
[1778264516916,28.99,80281.41,0.0,-0.2824,0.00015,26.82975]
[1778264520622,28.99,80282.21,0.0,-0.28228,0.00015,26.8248]
[1778264520944,28.99,80282.36,0.0,-0.28226,0.00015,26.82389]
[1778264525979,28.99,80278.62,0.0,-0.28281,0.00015,26.84782]
[1778264531016,28.99,80279.65,0.0,-0.28266,0.00015,26.84126]
[1778264531174,28.99,80279.65,0.0,-0.28266,0.00015,26.84126]
[1778264531394,28.99,80279.65,0.0,-0.28266,0.00015,26.84126]
[1778264531404,28.99,80279.65,0.0,-0.28266,0.00015,26.84126]
[1778264532370,28.99,80288.34,0.0,-0.28139,0.00015,26.78575]
[1778264535914,28.99,80299.51,0.0,-0.27975,0.00015,26.71418]
[1778264536140,28.99,80298.76,0.0,-0.27987,0.00015,26.71908]
[1778264537060,28.99,80299.34,0.0,-0.27978,0.00015,26.71541]
[1778264537268,28.99,80299.34,0.0,-0.27978,0.00015,26.71541]
[1778264537290,28.99,80299.34,0.0,-0.27978,0.00015,26.71541]
[1778264537317,28.99,80299.34,0.0,-0.27978,0.00015,26.71541]
[1778264537604,28.99,80298.43,0.0,-0.27992,0.00015,26.72127]
[1778264539149,28.99,80290.42,0.0,-0.28109,0.00015,26.77279]
[1778264539419,28.99,80283.73,0.0,-0.28207,0.00015,26.81561]
[1778264542098,28.99,80294.71,0.0,-0.28046,0.00015,26.74522]
[1778264548045,28.99,80293.87,0.0,-0.28059,0.00015,26.75074]
[1778264554180,28.99,80289.46,0.0,-0.28122,0.00015,26.77563]
[1778264560484,28.99,80291.5,0.0,-0.28092,0.00015,26.76257]
[1778264564041,28.99,80293.99,0.0,-0.28055,0.00015,26.74664]
[1778264564053,28.99,80293.99,0.0,-0.28055,0.00015,26.74664]
[1778264564399,28.99,80294.66,0.0,-0.28046,0.00015,26.74236]
[1778264564786,28.99,80299.03,0.0,-0.27982,0.00015,26.71427]
[1778264565137,28.99,80299.03,0.0,-0.27982,0.00015,26.71427]
[1778264569973,28.99,80300.66,0.0,-0.27958,0.00015,26.70404]
[1778264574042,28.99,80297.41,0.0,-0.28006,0.00015,26.72516]
[1778264574872,28.99,80299.19,0.0,-0.2798,0.00015,26.71379]
[1778264576049,28.99,80299.45,0.0,-0.27977,0.00015,26.71217]
[1778264581371,28.99,80298.9,0.0,-0.27986,0.00015,26.71606]
[1778264584680,28.99,80299.54,0.0,-0.27976,0.00015,26.71205]
[1778264584724,28.99,80299.54,0.0,-0.27976,0.00015,26.71205]
[1778264586233,28.99,80299.96,0.0,-0.27971,0.00015,26.70945]
[1778264586407,28.99,80295.68,0.0,-0.28033,0.00015,26.73701]
[1778264590580,28.99,80291.63,0.0,-0.28092,0.00015,26.76299]
[1778264590663,28.99,80291.63,0.0,-0.28092,0.00015,26.76299]
[1778264590748,28.99,80291.63,0.0,-0.28092,0.00015,26.76299]
[1778264590873,28.99,80291.63,0.0,-0.28092,0.00015,26.76299]
[1778264591014,28.99,80291.63,0.0,-0.28092,0.00015,26.76299]
[1778264591069,28.99,80291.63,0.0,-0.28092,0.00015,26.76299]
[1778264591438,28.99,80289.99,0.0,-0.28116,0.00015,26.77349]
[1778264591518,28.99,80289.99,0.0,-0.28116,0.00015,26.77349]
[1778264591519,28.99,80289.99,0.0,-0.28116,0.00015,26.77349]
[1778264591540,28.99,80289.99,0.0,-0.28116,0.00015,26.77349]
[1778264591737,28.99,80289.99,0.0,-0.28116,0.00015,26.77349]
[1778264591778,29.0,80276.93,0.0,-0.28308,0.00015,26.85694]
[1778264593455,28.99,80268.54,0.0,-0.28432,0.00015,26.91011]
[1778264594289,28.99,80268.54,0.0,-0.28432,0.00015,26.91011]
[1778264594415,28.99,80268.54,0.0,-0.28432,0.00015,26.91011]
[1778264594428,28.99,80268.54,0.0,-0.28432,0.00015,26.91011]
[1778264594430,28.99,80268.54,0.0,-0.28432,0.00015,26.91011]
[1778264594498,28.99,80268.54,0.0,-0.28432,0.00015,26.91011]
[1778264594624,28.99,80266.85,0.0,-0.28456,0.00015,26.92073]
[1778264595446,28.99,80266.85,0.0,-0.28456,0.00015,26.92073]
[1778264595469,28.99,80266.85,0.0,-0.28456,0.00015,26.92066]
[1778264600478,28.99,80259.67,0.0,-0.28562,0.00015,26.96587]
[1778264605644,28.99,80260.0,0.0,-0.28557,0.00015,26.96379]
[1778264608844,28.99,80257.8,0.0,-0.28589,0.00015,26.97742]
[1778264609364,28.99,80259.97,0.0,-0.28557,0.00015,26.96367]
[1778264609660,28.99,80259.97,0.0,-0.28557,0.00015,26.96367]
[1778264609692,28.99,80259.97,0.0,-0.28557,0.00015,26.96367]
[1778264609845,28.99,80259.97,0.0,-0.28557,0.00015,26.96367]
[1778264610112,28.99,80259.97,0.0,-0.28557,0.00015,26.96367]
[1778264609926,28.99,80257.61,0.0,-0.28592,0.00015,26.97847]
[1778264610850,28.99,80257.61,0.0,-0.28592,0.00015,26.97847]
[1778264611091,28.99,80251.6,0.0,-0.28678,0.00015,27.0127]
[1778264611363,28.99,80251.6,0.0,-0.28678,0.00015,27.0127]
[1778264612083,28.99,80251.6,0.0,-0.28678,0.00015,27.0127]
[1778264612115,28.99,80248.76,0.0,-0.2872,0.00015,27.03046]
[1778264612366,28.99,80248.76,0.0,-0.2872,0.00015,27.03046]
[1778264612900,28.99,80248.76,0.0,-0.2872,0.00015,27.03046]
[1778264613017,28.99,80244.09,0.0,-0.2879,0.00015,27.0596]
[1778264613664,28.99,80244.09,0.0,-0.2879,0.00015,27.0596]
[1778264613670,28.99,80240.53,0.0,-0.28842,0.00015,27.08181]
[1778264614748,28.99,80240.53,0.0,-0.28842,0.00015,27.08181]
[1778264614783,28.99,80240.53,0.0,-0.28842,0.00015,27.08181]
[1778264614956,28.99,80240.53,0.0,-0.28842,0.00015,27.08181]
[1778264614991,28.99,80238.96,0.0,-0.28865,0.00015,27.0915]
[1778264616761,28.99,80235.8,0.0,-0.28912,0.00015,27.11106]
[1778264616771,28.99,80235.8,0.0,-0.28912,0.00015,27.11106]
[1778264616774,28.99,80235.8,0.0,-0.28912,0.00015,27.11106]
[1778264616912,28.99,80235.8,0.0,-0.28912,0.00015,27.11106]
[1778264617002,28.99,80235.8,0.0,-0.28912,0.00015,27.11106]
[1778264617013,28.99,80235.09,0.0,-0.28923,0.00015,27.11538]
[1778264618755,28.99,80234.67,0.0,-0.28929,0.00015,27.11799]
[1778264618786,28.99,80234.67,0.0,-0.28929,0.00015,27.11799]
[1778264618897,28.99,80234.67,0.0,-0.28929,0.00015,27.11799]
[1778264618992,28.99,80234.67,0.0,-0.28929,0.00015,27.11799]
[1778264619063,28.99,80235.27,0.0,-0.2892,0.00015,27.11417]
[1778264623927,28.99,80225.71,0.0,-0.29061,0.00015,27.17303]
[1778264624496,28.99,80225.71,0.0,-0.29061,0.00015,27.17303]
[1778264625088,28.99,80225.71,0.0,-0.29061,0.00015,27.17303]
[1778264625192,28.99,80230.71,0.0,-0.28986,0.00015,27.1419]
[1778264625721,28.99,80231.76,0.0,-0.28971,0.00015,27.13539]
[1778264628566,28.99,80230.85,0.0,-0.28984,0.00015,27.14089]
[1778264629215,28.99,80229.76,0.0,-0.29,0.00015,27.14758]
[1778264629491,28.99,80229.76,0.0,-0.29,0.00015,27.14758]
[1778264629710,28.99,80231.19,0.0,-0.28978,0.00015,27.13864]
[1778264632584,28.99,80239.21,0.0,-0.28859,0.00015,27.08852]
[1778264632644,28.99,80239.21,0.0,-0.28859,0.00015,27.08852]
[1778264632888,28.99,80243.52,0.0,-0.28794,0.00015,27.06154]
[1778264633414,28.99,80243.52,0.0,-0.28794,0.00015,27.06154]
[1778264633876,28.99,80243.52,0.0,-0.28794,0.00015,27.06154]
[1778264633884,28.99,80243.52,0.0,-0.28794,0.00015,27.06154]
[1778264634042,28.99,80243.52,0.0,-0.28794,0.00015,27.06154]
[1778264634081,28.99,80255.3,0.0,-0.28619,0.00015,26.98744]
[1778264634372,28.99,80255.3,0.0,-0.28619,0.00015,26.98744]
[1778264635461,28.98,80264.43,0.0,-0.28484,0.00015,26.92978]
[1778264635711,28.98,80264.43,0.0,-0.28484,0.00015,26.92978]
[1778264635771,28.98,80265.33,0.0,-0.28471,0.00015,26.92409]
[1778264638160,28.98,80265.33,0.0,-0.28471,0.00015,26.92405]
[1778264638970,28.98,80266.11,0.0,-0.28459,0.00015,26.91906]
[1778264642460,28.98,80267.33,0.0,-0.28441,0.00015,26.91125]
[1778264642674,28.98,80267.33,0.0,-0.28441,0.00015,26.91125]
[1778264642717,28.98,80267.33,0.0,-0.28441,0.00015,26.91125]
[1778264642852,28.98,80270.28,0.0,-0.28397,0.00015,26.89253]
[1778264645686,28.98,80276.67,0.0,-0.28303,0.00015,26.85193]
[1778264646103,28.98,80276.35,0.0,-0.28308,0.00015,26.85401]
[1778264649999,28.98,80276.2,0.0,-0.28311,0.00015,26.85506]
[1778264650178,28.98,80276.2,0.0,-0.28311,0.00015,26.85506]
[1778264650180,28.98,80275.76,0.0,-0.28317,0.00015,26.85796]
[1778264650217,28.98,80275.76,0.0,-0.28317,0.00015,26.85796]
[1778264651812,28.98,80275.76,0.0,-0.28317,0.00015,26.85796]
[1778264651821,28.98,80275.76,0.0,-0.28317,0.00015,26.85796]
[1778264652033,28.99,80278.54,0.0,-0.28277,0.00015,26.84037]
[1778264657908,28.99,80278.07,0.0,-0.28284,0.00015,26.84379]
[1778264659053,28.99,80278.07,0.0,-0.28284,0.00015,26.84379]
[1778264659127,28.99,80277.38,0.0,-0.28295,0.00015,26.84836]
[1778264661250,28.99,80276.78,0.0,-0.28304,0.00015,26.85236]
[1778264661940,28.99,80276.78,0.0,-0.28304,0.00015,26.85236]
[1778264662716,28.99,80276.78,0.0,-0.28304,0.00015,26.85236]
[1778264662729,28.99,80276.78,0.0,-0.28304,0.00015,26.85236]
[1778264662947,28.99,80277.94,0.0,-0.28287,0.00015,26.84506]
[1778264667982,28.99,80277.42,0.0,-0.28296,0.00015,26.84883]
[1778264669182,28.99,80277.42,0.0,-0.28296,0.00015,26.84883]
[1778264669194,28.99,80277.35,0.0,-0.28297,0.00015,26.84946]
[1778264675033,28.99,80275.38,0.0,-0.28326,0.00015,26.85908]
[1778264675325,28.99,80275.38,0.0,-0.28326,0.00015,26.85908]
[1778264675413,28.99,80275.38,0.0,-0.28326,0.00015,26.85908]
[1778264676038,28.99,80275.35,0.0,-0.28326,0.00015,26.85927]
[1778264681075,28.99,80279.55,0.0,-0.28264,0.00015,26.83259]
[1778264681926,28.99,80279.55,0.0,-0.28264,0.00015,26.83259]
[1778264681965,28.99,80279.55,0.0,-0.28264,0.00015,26.83259]
[1778264681969,28.99,80279.55,0.0,-0.28264,0.00015,26.83259]
[1778264682189,28.99,80286.0,0.0,-0.2817,0.00015,26.79144]
[1778264688124,28.99,80285.84,0.0,-0.28173,0.00015,26.79275]
[1778264693636,28.99,80285.62,0.0,-0.28176,0.00015,26.79429]
[1778264699207,28.99,80287.26,0.0,-0.28153,0.00015,26.7841]
[1778264700789,28.99,80287.05,0.0,-0.28156,0.00015,26.78547]
[1778264700928,28.99,80287.05,0.0,-0.28156,0.00015,26.78547]
[1778264700935,28.99,80287.05,0.0,-0.28156,0.00015,26.78547]
[1778264700967,28.99,80287.05,0.0,-0.28156,0.00015,26.78547]
[1778264700995,28.99,80287.05,0.0,-0.28156,0.00015,26.78547]
[1778264701043,28.99,80287.05,0.0,-0.28156,0.00015,26.78547]
[1778264701220,28.99,80288.37,0.0,-0.28137,0.00015,26.77703]
[1778264702306,29.0,80296.52,0.0,-0.28018,0.00015,26.72487]
[1778264702312,29.0,80296.52,0.0,-0.28018,0.00015,26.72487]
[1778264702583,29.0,80300.66,0.0,-0.27957,0.00015,26.69822]
[1778264704464,29.0,80300.58,0.0,-0.27958,0.00015,26.69885]
[1778264704731,29.0,80300.58,0.0,-0.27958,0.00015,26.69885]
[1778264705380,29.0,80298.27,0.0,-0.27992,0.00015,26.71384]
[1778264705755,29.0,80298.27,0.0,-0.27992,0.00015,26.71384]
[1778264706082,29.0,80298.27,0.0,-0.27992,0.00015,26.71384]
[1778264707048,29.0,80297.97,0.0,-0.27997,0.00015,26.71588]
[1778264707145,29.0,80298.39,0.0,-0.27991,0.00015,26.71319]
[1778264709107,29.0,80301.08,0.0,-0.27952,0.00015,26.69589]
[1778264709133,29.0,80302.68,0.0,-0.27928,0.00015,26.68561]
[1778264712372,29.0,80302.14,0.0,-0.27936,0.00015,26.68918]
[1778264712897,29.0,80302.14,0.0,-0.27936,0.00015,26.68918]
[1778264713022,29.0,80302.14,0.0,-0.27936,0.00015,26.68918]
[1778264713219,29.0,80302.14,0.0,-0.27936,0.00015,26.68918]
[1778264713316,29.0,80295.7,0.0,-0.28031,0.00015,26.73066]
[1778264714488,29.0,80295.7,0.0,-0.28031,0.00015,26.73066]
[1778264715243,29.0,80295.7,0.0,-0.28031,0.00015,26.73066]
[1778264716900,29.0,80288.51,0.0,-0.28136,0.00015,26.77688]
[1778264716966,29.0,80288.9,0.0,-0.28131,0.00015,26.7744]
[1778264721981,29.0,80290.13,0.0,-0.28113,0.00015,26.76666]
[1778264725684,29.0,80291.18,0.0,-0.28098,0.00015,26.76002]
[1778264725727,29.0,80291.18,0.0,-0.28098,0.00015,26.76002]
[1778264726032,29.0,80291.18,0.0,-0.28098,0.00015,26.76002]
[1778264726062,29.0,80290.72,0.0,-0.28104,0.00015,26.76299]
[1778264727597,29.0,80290.72,0.0,-0.28104,0.00015,26.76301]
[1778264727604,29.0,80290.72,0.0,-0.28104,0.00015,26.76301]
[1778264727910,29.0,80290.72,0.0,-0.28104,0.00015,26.76301]
[1778264727949,29.0,80283.64,0.0,-0.28208,0.00015,26.80831]
[1778264729610,29.0,80283.64,0.0,-0.28208,0.00015,26.80829]
[1778264729929,29.0,80283.64,0.0,-0.28208,0.00015,26.80829]
[1778264730030,29.0,80287.0,0.0,-0.28159,0.00015,26.7868]
[1778264735460,29.0,80282.58,0.0,-0.28222,0.00015,26.81153]
[1778264736993,29.0,80282.58,0.0,-0.28222,0.00015,26.81153]
[1778264737012,29.0,80282.07,0.0,-0.28229,0.00015,26.81475]
[1778264738545,29.0,80282.18,0.0,-0.28228,0.00015,26.81402]
[1778264739013,29.0,80282.18,0.0,-0.28228,0.00015,26.81402]
[1778264739095,29.0,80282.18,0.0,-0.28228,0.00015,26.81402]
[1778264739134,29.0,80282.18,0.0,-0.28228,0.00015,26.81402]
[1778264739253,29.0,80282.18,0.0,-0.28228,0.00015,26.81402]
[1778264739171,29.0,80278.84,0.0,-0.28277,0.00015,26.83536]
[1778264739444,29.0,80278.84,0.0,-0.28277,0.00015,26.83536]
[1778264739983,29.0,80278.84,0.0,-0.28277,0.00015,26.83536]
[1778264742310,29.0,80292.38,0.0,-0.28078,0.00015,26.74892]
[1778264742470,29.0,80292.38,0.0,-0.28078,0.00015,26.74892]
[1778264743962,29.0,80292.07,0.0,-0.28083,0.00015,26.7509]
[1778264744035,29.0,80291.88,0.0,-0.28086,0.00015,26.75216]
[1778264749242,29.0,80293.5,0.0,-0.28062,0.00015,26.74193]
[1778264749399,29.0,80294.45,0.0,-0.28049,0.00015,26.73588]
[1778264749459,29.0,80294.45,0.0,-0.28049,0.00015,26.73588]
[1778264750138,29.0,80295.94,0.0,-0.28027,0.00015,26.72643]
[1778264755601,29.0,80296.25,0.0,-0.28023,0.00015,26.72479]
[1778264760636,29.0,80296.38,0.0,-0.28022,0.00015,26.72429]
[1778264765673,29.0,80301.59,0.0,-0.27947,0.00015,26.69119]
[1778264770706,29.01,80300.91,0.0,-0.27958,0.00015,26.69604]
[1778264776153,29.01,80302.57,0.0,-0.27934,0.00015,26.68575]
[1778264776215,29.01,80301.03,0.0,-0.27957,0.00015,26.69577]
[1778264776703,29.01,80301.03,0.0,-0.27957,0.00015,26.69577]
[1778264776761,29.01,80301.03,0.0,-0.27957,0.00015,26.69577]
[1778264777058,29.01,80301.03,0.0,-0.27957,0.00015,26.69577]
[1778264777159,29.01,80297.46,0.0,-0.28009,0.00015,26.71883]
[1778264782793,29.01,80295.9,0.0,-0.28033,0.00015,26.7292]
[1778264785454,29.01,80296.61,0.0,-0.28023,0.00015,26.72476]
[1778264785533,29.01,80296.61,0.0,-0.28023,0.00015,26.72476]
[1778264786149,29.01,80296.61,0.0,-0.28023,0.00015,26.72476]
[1778264786158,29.01,80296.61,0.0,-0.28023,0.00015,26.72476]
[1778264786246,29.01,80297.06,0.0,-0.28016,0.00015,26.72192]
[1778264791854,29.01,80296.87,0.0,-0.28018,0.00015,26.72002]
[1778264796889,29.01,80297.4,0.0,-0.28011,0.00015,26.71684]
[1778264801924,29.01,80297.13,0.0,-0.28015,0.00015,26.71879]
[1778264806958,29.01,80298.17,0.0,-0.28,0.00015,26.71229]
[1778264811995,29.01,80297.96,0.0,-0.28004,0.00015,26.71382]
[1778264817056,29.01,80298.17,0.0,-0.28001,0.00015,26.7126]
[1778264823073,29.01,80299.27,0.0,-0.27986,0.00015,26.70575]
[1778264828108,29.01,80298.91,0.0,-0.27991,0.00015,26.7082]
[1778264833143,29.01,80299.23,0.0,-0.27987,0.00015,26.70625]
[1778264838178,29.01,80299.11,0.0,-0.27989,0.00015,26.70713]
[1778264843213,29.02,80293.88,0.0,-0.28065,0.00015,26.74078]
[1778264848248,29.01,80295.26,0.0,-0.28045,0.00015,26.73185]
[1778264853283,29.01,80299.44,0.0,-0.27982,0.00015,26.70152]
[1778264859325,29.01,80299.21,0.0,-0.27985,0.00015,26.70305]
[1778264865367,29.01,80298.73,0.0,-0.27992,0.00015,26.70612]
[1778264870404,29.01,80298.62,0.0,-0.27994,0.00015,26.70678]
[1778264872764,29.01,80297.04,0.0,-0.28017,0.00015,26.71693]
[1778264872886,29.01,80297.04,0.0,-0.28017,0.00015,26.71693]
[1778264872904,29.01,80297.04,0.0,-0.28017,0.00015,26.71693]
[1778264872934,29.01,80297.04,0.0,-0.28017,0.00015,26.71693]
[1778264873323,29.01,80295.85,0.0,-0.28034,0.00015,26.72452]
[1778264873585,29.01,80295.85,0.0,-0.28034,0.00015,26.72452]
[1778264873659,29.01,80295.85,0.0,-0.28034,0.00015,26.72452]
[1778264873670,29.01,80289.75,0.0,-0.28123,0.00015,26.76361]
[1778264874550,29.01,80289.75,0.0,-0.28123,0.00015,26.76361]
[1778264874605,29.01,80283.08,0.0,-0.28221,0.00015,26.80616]
[1778264875574,29.01,80283.08,0.0,-0.28221,0.00015,26.80616]
[1778264875584,29.01,80283.08,0.0,-0.28221,0.00015,26.80616]
[1778264877290,29.01,80282.86,0.0,-0.28224,0.00015,26.80746]
[1778264877305,29.01,80282.81,0.0,-0.28225,0.00015,26.80768]
[1778264879181,29.01,80282.79,0.0,-0.28225,0.00015,26.80771]
[1778264879328,29.01,80282.79,0.0,-0.28225,0.00015,26.80771]
[1778264879184,29.01,80282.77,0.0,-0.28225,0.00015,26.80774]
[1778264879448,29.01,80282.77,0.0,-0.28225,0.00015,26.80774]
[1778264879753,29.01,80282.86,0.0,-0.28223,0.00015,26.80707]
[1778264883152,29.01,80283.3,0.0,-0.28217,0.00015,26.80417]
[1778264884952,29.01,80287.87,0.0,-0.28149,0.00015,26.77482]
[1778264886095,29.01,80296.25,0.0,-0.28026,0.00015,26.72102]
[1778264886418,29.01,80299.08,0.0,-0.27985,0.00015,26.70283]
[1778264886589,29.01,80299.08,0.0,-0.27985,0.00015,26.70283]
[1778264887298,29.01,80299.08,0.0,-0.27985,0.00015,26.70283]
[1778264887299,29.01,80299.08,0.0,-0.27985,0.00015,26.70283]
[1778264887304,29.01,80299.08,0.0,-0.27985,0.00015,26.70283]
[1778264887346,29.01,80299.9,0.0,-0.27973,0.00015,26.69758]
[1778264892385,29.01,80298.19,0.0,-0.27998,0.00015,26.70871]
[1778264897784,29.01,80299.16,0.0,-0.27984,0.00015,26.7026]
[1778264897979,29.01,80299.16,0.0,-0.27984,0.00015,26.7026]
[1778264897994,29.01,80298.89,0.0,-0.27988,0.00015,26.70437]
[1778264899461,29.01,80294.84,0.0,-0.28048,0.00015,26.73042]
[1778264902646,29.01,80290.5,0.0,-0.28111,0.00015,26.7582]
[1778264902678,29.01,80290.5,0.0,-0.28111,0.00015,26.7582]
[1778264903700,29.01,80288.21,0.0,-0.28145,0.00015,26.77283]
[1778264903792,29.01,80287.04,0.0,-0.28162,0.00015,26.78027]
[1778264907080,29.01,80285.37,0.0,-0.28186,0.00015,26.79084]
[1778264907181,29.01,80285.16,0.0,-0.28189,0.00015,26.79213]
[1778264908072,29.01,80285.16,0.0,-0.28189,0.00015,26.79213]
[1778264908323,29.01,80285.16,0.0,-0.28189,0.00015,26.79213]
[1778264908404,29.01,80281.7,0.0,-0.2824,0.00015,26.81416]
[1778264909693,29.01,80279.1,0.0,-0.28278,0.00015,26.83067]
[1778264909832,29.01,80278.79,0.0,-0.28282,0.00015,26.83264]
[1778264915722,29.01,80278.56,0.0,-0.28284,0.00015,26.83066]
[1778264918889,29.01,80278.29,0.0,-0.28288,0.00015,26.83237]
[1778264918923,29.01,80278.29,0.0,-0.28288,0.00015,26.83237]
[1778264919390,29.01,80278.29,0.0,-0.28288,0.00015,26.83237]
[1778264919440,29.01,80272.35,0.0,-0.28375,0.00015,26.87003]
[1778264921812,29.01,80261.63,0.0,-0.28533,0.00015,26.93762]
[1778264927806,29.01,80258.01,0.0,-0.28585,0.00015,26.95986]
[1778264932815,29.01,80255.15,0.0,-0.28626,0.00015,26.97747]
[1778264935097,29.01,80254.86,0.0,-0.2863,0.00015,26.9791]
[1778264935127,29.01,80254.19,0.0,-0.2864,0.00015,26.98321]
[1778264940896,29.0,80250.28,0.0,-0.28697,0.00015,27.00716]
[1778264945932,29.0,80254.31,0.0,-0.28636,0.00015,26.98142]
[1778264948794,29.0,80256.71,0.0,-0.286,0.00015,26.96619]
[1778264948904,29.0,80256.71,0.0,-0.286,0.00015,26.96619]
[1778264949106,29.0,80256.71,0.0,-0.286,0.00015,26.96619]
[1778264949438,29.0,80259.04,0.0,-0.28565,0.00015,26.95145]
[1778264950791,29.0,80263.16,0.0,-0.28504,0.00015,26.92541]
[1778264950972,29.0,80263.2,0.0,-0.28504,0.00015,26.92512]
[1778264954423,29.0,80273.46,0.0,-0.28353,0.00015,26.86018]
[1778264957299,29.0,80273.18,0.0,-0.28357,0.00015,26.86201]
[1778264957400,29.0,80273.18,0.0,-0.28357,0.00015,26.86201]
[1778264958055,29.0,80273.84,0.0,-0.28347,0.00015,26.85785]
[1778264958573,29.0,80274.56,0.0,-0.28337,0.00015,26.8533]
[1778264958622,29.0,80274.56,0.0,-0.28337,0.00015,26.8533]
[1778264959028,29.0,80274.56,0.0,-0.28337,0.00015,26.85333]
[1778264962722,29.0,80274.8,0.0,-0.28333,0.00015,26.85189]
[1778264963133,29.0,80274.92,0.0,-0.28332,0.00015,26.85115]
[1778264964729,29.0,80274.92,0.0,-0.28332,0.00015,26.85118]
[1778264964856,29.0,80274.92,0.0,-0.28332,0.00015,26.85118]
[1778264965134,29.0,80275.31,0.0,-0.28326,0.00015,26.84872]
[1778264965627,29.0,80275.31,0.0,-0.28326,0.00015,26.84872]
[1778264966133,29.0,80275.1,0.0,-0.28329,0.00015,26.85008]
[1778264971168,29.0,80276.09,0.0,-0.28313,0.00015,26.84046]
[1778264977480,29.0,80274.24,0.0,-0.2834,0.00015,26.85228]
[1778264986900,29.0,80272.74,0.0,-0.28362,0.00015,26.86179]
[1778264992314,29.0,80268.15,0.0,-0.2843,0.00015,26.89076]
[1778264993591,29.0,80266.77,0.0,-0.2845,0.00015,26.89945]
[1778264993648,29.0,80266.77,0.0,-0.2845,0.00015,26.89945]
[1778264993720,29.0,80266.77,0.0,-0.2845,0.00015,26.89945]
[1778264993741,29.0,80266.77,0.0,-0.2845,0.00015,26.89945]
[1778264994101,29.0,80266.77,0.0,-0.2845,0.00015,26.89945]
[1778264994328,29.0,80265.53,0.0,-0.28468,0.00015,26.90725]
[1778264994868,29.0,80265.53,0.0,-0.28468,0.00015,26.90725]
[1778264995338,29.0,80254.7,0.0,-0.28628,0.00015,26.97547]
[1778264995678,29.0,80254.7,0.0,-0.28628,0.00015,26.97547]
[1778264995708,29.0,80254.7,0.0,-0.28628,0.00015,26.97547]
[1778264995715,29.0,80254.7,0.0,-0.28628,0.00015,26.97547]
[1778264995718,29.0,80254.7,0.0,-0.28628,0.00015,26.97547]
[1778264996345,29.0,80249.08,0.0,-0.28711,0.00015,27.01062]
[1778264997995,29.0,80249.65,0.0,-0.28703,0.00015,27.00699]
[1778264998014,29.0,80249.65,0.0,-0.28703,0.00015,27.00699]
[1778264998077,29.0,80249.65,0.0,-0.28703,0.00015,27.00699]
[1778264998363,29.0,80249.65,0.0,-0.28702,0.00015,27.00685]
[1778265001212,29.0,80249.68,0.0,-0.28701,0.00015,27.00641]
[1778265001491,29.0,80249.68,0.0,-0.28701,0.00015,27.00641]
[1778265001476,29.0,80244.15,0.0,-0.28783,0.00015,27.04088]
[1778265002392,29.0,80244.15,0.0,-0.28783,0.00015,27.04083]
[1778265003176,29.0,80244.15,0.0,-0.28783,0.00015,27.04083]
[1778265004102,29.0,80241.6,0.0,-0.2882,0.00015,27.05667]
[1778265004104,29.0,80241.6,0.0,-0.2882,0.00015,27.05667]
[1778265004109,29.0,80241.6,0.0,-0.2882,0.00015,27.05667]
[1778265004407,29.0,80238.09,0.0,-0.28872,0.00015,27.07845]
[1778265004737,29.0,80238.09,0.0,-0.28872,0.00015,27.07845]
[1778265005413,29.0,80238.75,0.0,-0.28862,0.00015,27.07424]
[1778265006131,29.0,80238.75,0.0,-0.28862,0.00015,27.07424]
[1778265006138,29.0,80238.75,0.0,-0.28862,0.00015,27.07424]
[1778265006421,29.0,80238.67,0.0,-0.28863,0.00015,27.07463]
[1778265011455,29.0,80247.17,0.0,-0.28736,0.00015,27.02119]
[1778265016491,29.0,80249.57,0.0,-0.287,0.00015,27.00589]
[1778265018135,29.0,80249.28,0.0,-0.28704,0.00015,27.00766]
[1778265018171,29.0,80249.49,0.0,-0.28701,0.00015,27.0063]
[1778265023540,28.99,80251.1,0.0,-0.28677,0.00015,26.99592]
[1778265028575,28.99,80255.94,0.0,-0.28604,0.00015,26.96512]
[1778265033864,28.99,80253.54,0.0,-0.28638,0.00015,26.97671]
[1778265036835,28.99,80253.7,0.0,-0.28635,0.00015,26.97571]
[1778265036861,28.99,80253.7,0.0,-0.28635,0.00015,26.97571]
[1778265036918,28.99,80257.42,0.0,-0.2858,0.00015,26.95218]
[1778265040216,28.99,80256.95,0.0,-0.28587,0.00015,26.95504]
[1778265045695,28.99,80261.6,0.0,-0.28517,0.00015,26.92549]
[1778265050730,28.99,80262.68,0.0,-0.28501,0.00015,26.91858]
[1778265055768,28.99,80259.62,0.0,-0.28546,0.00015,26.93783]
[1778265060800,28.99,80261.41,0.0,-0.2852,0.00015,26.92647]
[1778265066120,28.99,80261.68,0.0,-0.28516,0.00015,26.92472]
[1778265071877,28.99,80264.37,0.0,-0.28476,0.00015,26.90771]
[1778265076913,28.99,80262.52,0.0,-0.28503,0.00015,26.91937]
[1778265081947,28.99,80263.52,0.0,-0.28488,0.00015,26.91302]
[1778265086974,28.99,80263.71,0.0,-0.28485,0.00015,26.9118]
[1778265093026,28.99,80264.84,0.0,-0.28467,0.00015,26.90126]
[1778265098127,28.99,80258.82,0.0,-0.28556,0.00015,26.93916]
[1778265099857,28.99,80253.97,0.0,-0.28627,0.00015,26.96961]
[1778265099909,28.99,80253.97,0.0,-0.28627,0.00015,26.96961]
[1778265099933,28.99,80253.97,0.0,-0.28627,0.00015,26.96961]
[1778265099941,28.99,80253.97,0.0,-0.28627,0.00015,26.96961]
[1778265100076,28.99,80254.15,0.0,-0.28625,0.00015,26.96842]
[1778265101543,28.99,80254.15,0.0,-0.28625,0.00015,26.96842]
[1778265101691,28.99,80248.98,0.0,-0.28701,0.00015,27.0008]
[1778265102088,28.99,80248.98,0.0,-0.28701,0.00015,27.00071]
[1778265105709,28.99,80248.34,0.0,-0.2871,0.00015,27.00468]
[1778265105883,28.99,80248.34,0.0,-0.2871,0.00015,27.00468]
[1778265106117,28.99,80248.34,0.0,-0.2871,0.00015,27.00466]
[1778265107606,28.99,80248.34,0.0,-0.2871,0.00015,27.00466]
[1778265107955,28.99,80245.51,0.0,-0.28752,0.00015,27.02235]
[1778265108349,28.99,80245.51,0.0,-0.28752,0.00015,27.02235]
[1778265108595,28.99,80245.51,0.0,-0.28752,0.00015,27.02235]
[1778265109067,28.99,80240.1,0.0,-0.28832,0.00015,27.05609]
[1778265109619,28.99,80240.1,0.0,-0.28832,0.00015,27.05609]
[1778265109622,28.99,80241.24,0.0,-0.28815,0.00015,27.04891]
[1778265109674,28.99,80241.24,0.0,-0.28815,0.00015,27.04891]
[1778265110144,28.99,80241.24,0.0,-0.28815,0.00015,27.04885]
[1778265115179,28.99,80242.8,0.0,-0.28791,0.00015,27.03878]
[1778265117788,28.99,80244.16,0.0,-0.28771,0.00015,27.03015]
[1778265118199,28.99,80244.49,0.0,-0.28766,0.00015,27.02801]
[1778265123235,28.98,80247.63,0.0,-0.28718,0.00015,27.00798]
[1778265128271,28.98,80248.44,0.0,-0.28705,0.00015,27.0025]
[1778265133320,28.98,80249.44,0.0,-0.28689,0.00015,26.99577]
[1778265136968,28.98,80249.84,0.0,-0.28683,0.00015,26.99297]
[1778265138161,28.98,80250.04,0.0,-0.2868,0.00015,26.99161]
[1778265138304,28.98,80250.04,0.0,-0.2868,0.00015,26.99161]
[1778265139703,28.98,80266.64,0.0,-0.28433,0.00015,26.88669]
[1778265139999,28.98,80266.64,0.0,-0.28433,0.00015,26.88669]
[1778265140515,28.98,80266.64,0.0,-0.28433,0.00015,26.88669]
[1778265140596,28.98,80266.64,0.0,-0.28433,0.00015,26.88669]
[1778265142276,28.98,80266.74,0.0,-0.28432,0.00015,26.88585]
[1778265142424,28.98,80266.74,0.0,-0.28432,0.00015,26.88585]
[1778265142436,28.98,80266.74,0.0,-0.28432,0.00015,26.88585]
[1778265144072,28.98,80266.36,0.0,-0.28437,0.00015,26.88808]
[1778265144426,28.98,80266.36,0.0,-0.28437,0.00015,26.88808]
[1778265144464,28.98,80266.36,0.0,-0.28437,0.00015,26.88808]
[1778265144503,28.98,80264.36,0.0,-0.28466,0.00015,26.90067]
[1778265150430,28.98,80262.35,0.0,-0.28495,0.00015,26.91305]
[1778265154629,28.98,80264.58,0.0,-0.2846,0.00015,26.89533]
[1778265154663,28.98,80263.5,0.0,-0.28476,0.00015,26.90211]
[1778265159673,28.97,80270.83,0.0,-0.28367,0.00015,26.85542]
[1778265166544,28.97,80270.11,0.0,-0.28377,0.00015,26.85984]
[1778265170292,28.97,80268.79,0.0,-0.28397,0.00015,26.86821]
[1778265170489,28.97,80268.79,0.0,-0.28397,0.00015,26.86821]
[1778265171214,28.97,80270.29,0.0,-0.28375,0.00015,26.85868]
[1778265171728,28.97,80270.29,0.0,-0.28375,0.00015,26.85869]
[1778265172586,28.97,80271.53,0.0,-0.28356,0.00015,26.85082]
[1778265177622,28.97,80276.18,0.0,-0.28288,0.00015,26.82138]
[1778265181277,28.97,80275.04,0.0,-0.28305,0.00015,26.82878]
[1778265181282,28.98,80275.58,0.0,-0.28297,0.00015,26.82538]
[1778265182874,28.98,80275.58,0.0,-0.28298,0.00015,26.82543]
[1778265182899,28.98,80275.58,0.0,-0.28298,0.00015,26.82543]
[1778265191706,28.98,80276.6,0.0,-0.28284,0.00015,26.81939]
[1778265192394,28.98,80277.33,0.0,-0.28273,0.00015,26.8148]
[1778265192601,28.98,80277.33,0.0,-0.28273,0.00015,26.8148]
[1778265192913,28.98,80277.75,0.0,-0.28267,0.00015,26.81219]
[1778265193001,28.98,80277.75,0.0,-0.28267,0.00015,26.81219]
[1778265193167,28.98,80277.75,0.0,-0.28267,0.00015,26.81219]
[1778265193734,28.98,80283.8,0.0,-0.28178,0.00015,26.77354]
[1778265198780,28.98,80292.46,0.0,-0.28052,0.00015,26.71849]
[1778265203860,28.98,80290.16,0.0,-0.28087,0.00015,26.73405]
[1778265208894,28.98,80290.5,0.0,-0.28083,0.00015,26.73217]
[1778265213925,28.98,80290.78,0.0,-0.28077,0.00015,26.72713]
[1778265218958,28.98,80292.21,0.0,-0.28057,0.00015,26.71811]
[1778265220178,28.98,80292.42,0.0,-0.28054,0.00015,26.7168]
[1778265220276,28.98,80292.44,0.0,-0.28054,0.00015,26.7167]
[1778265225962,28.98,80290.83,0.0,-0.28078,0.00015,26.72723]
[1778265232006,28.99,80288.99,0.0,-0.28105,0.00015,26.73928]
[1778265236001,28.99,80291.15,0.0,-0.28074,0.00015,26.72555]
[1778265236033,28.99,80291.15,0.0,-0.28074,0.00015,26.72555]
[1778265236386,28.99,80291.15,0.0,-0.28074,0.00015,26.72555]
[1778265236391,28.99,80291.15,0.0,-0.28074,0.00015,26.72555]
[1778265236437,28.99,80295.73,0.0,-0.28007,0.00015,26.69617]
[1778265237039,28.99,80295.73,0.0,-0.28007,0.00015,26.69617]
[1778265237551,28.99,80295.73,0.0,-0.28007,0.00015,26.69617]
[1778265237979,28.99,80298.58,0.0,-0.27965,0.00015,26.67782]
[1778265238603,28.99,80298.58,0.0,-0.27965,0.00015,26.67782]
[1778265238605,28.99,80297.75,0.0,-0.27977,0.00015,26.68328]
[1778265244105,28.99,80296.68,0.0,-0.27994,0.00015,26.69075]
[1778265245755,28.99,80296.68,0.0,-0.27994,0.00015,26.69075]
[1778265245760,28.99,80293.87,0.0,-0.28036,0.00015,26.70889]
[1778265251283,28.99,80294.53,0.0,-0.28027,0.00015,26.70493]
[1778265256301,28.99,80292.88,0.0,-0.28051,0.00015,26.71587]
[1778265256378,28.99,80292.88,0.0,-0.28051,0.00015,26.71587]
[1778265257027,28.99,80286.09,0.0,-0.28151,0.00015,26.7594]
[1778265257149,28.99,80286.09,0.0,-0.28151,0.00015,26.7594]
[1778265257321,28.99,80283.3,0.0,-0.28192,0.00015,26.77722]
[1778265258738,28.99,80283.3,0.0,-0.28192,0.00015,26.77722]
[1778265259097,28.99,80275.27,0.0,-0.2831,0.00015,26.82848]
[1778265259800,28.99,80274.84,0.0,-0.28317,0.00015,26.83122]
[1778265261130,28.99,80274.84,0.0,-0.28317,0.00015,26.83123]
[1778265261327,28.99,80273.84,0.0,-0.28331,0.00015,26.83759]
[1778265267265,28.99,80273.99,0.0,-0.28329,0.00015,26.83661]
[1778265272303,28.99,80273.74,0.0,-0.28331,0.00015,26.83471]
[1778265277475,28.99,80274.27,0.0,-0.28323,0.00015,26.83133]
[1778265283378,28.99,80274.33,0.0,-0.28322,0.00015,26.83087]
[1778265287420,28.99,80274.8,0.0,-0.28315,0.00015,26.82786]
[1778265287829,28.99,80272.51,0.0,-0.28349,0.00015,26.84241]
[1778265289046,28.99,80272.51,0.0,-0.28349,0.00015,26.84239]
[1778265289091,28.99,80272.51,0.0,-0.28349,0.00015,26.84239]
[1778265289833,28.99,80272.51,0.0,-0.28349,0.00015,26.84239]
[1778265290849,28.99,80271.6,0.0,-0.28362,0.00015,26.84815]
[1778265290427,28.99,80270.46,0.0,-0.28379,0.00015,26.85536]
[1778265291898,28.99,80268.77,0.0,-0.28404,0.00015,26.86605]
[1778265292441,28.99,80258.16,0.0,-0.2856,0.00015,26.93312]
[1778265297476,28.99,80251.49,0.0,-0.28659,0.00015,26.97497]
[1778265300247,28.99,80250.24,0.0,-0.28677,0.00015,26.98277]
[1778265300699,28.99,80250.24,0.0,-0.28677,0.00015,26.98277]
[1778265300815,28.99,80247.03,0.0,-0.28725,0.00015,27.00287]
[1778265304573,28.99,80241.63,0.0,-0.28805,0.00015,27.03653]
[1778265304606,28.99,80245.13,0.0,-0.28753,0.00015,27.01459]
[1778265310567,28.99,80245.74,0.0,-0.28743,0.00015,27.01053]
[1778265315602,28.99,80247.62,0.0,-0.28715,0.00015,26.99852]
[1778265318188,28.99,80248.04,0.0,-0.28708,0.00015,26.99578]
[1778265318500,28.99,80248.04,0.0,-0.28708,0.00015,26.99578]
[1778265318509,28.99,80248.04,0.0,-0.28708,0.00015,26.99578]
[1778265318722,28.99,80248.04,0.0,-0.28708,0.00015,26.99578]
[1778265318735,28.99,80248.04,0.0,-0.28708,0.00015,26.99578]
[1778265318823,28.99,80244.91,0.0,-0.28754,0.00015,27.01533]
[1778265319565,28.99,80244.91,0.0,-0.28754,0.00015,27.01533]
[1778265320038,28.99,80244.91,0.0,-0.28754,0.00015,27.01526]
[1778265320926,28.99,80239.14,0.0,-0.2884,0.00015,27.05122]
[1778265321121,28.99,80239.14,0.0,-0.2884,0.00015,27.05122]
[1778265321658,28.99,80238.79,0.0,-0.28845,0.00015,27.05328]
[1778265326681,28.98,80246.05,0.0,-0.28736,0.00015,27.00743]
[1778265330809,28.98,80244.87,0.0,-0.28753,0.00015,27.01458]
[1778265330828,28.98,80252.65,0.0,-0.28637,0.00015,26.96571]
[1778265335828,28.98,80252.7,0.0,-0.28634,0.00015,26.96184]
[1778265338412,28.98,80255.85,0.0,-0.28588,0.00015,26.94197]
[1778265338863,28.98,80255.85,0.0,-0.28588,0.00015,26.94197]
[1778265339668,28.98,80257.33,0.0,-0.28566,0.00015,26.93265]
[1778265342166,28.98,80256.99,0.0,-0.28571,0.00015,26.93487]
[1778265342630,28.98,80256.99,0.0,-0.28571,0.00015,26.93487]
[1778265343072,28.98,80259.19,0.0,-0.28538,0.00015,26.92101]
[1778265343800,28.98,80259.19,0.0,-0.28539,0.00015,26.92104]
[1778265345461,28.98,80259.66,0.0,-0.28532,0.00015,26.91811]
[1778265345814,28.98,80260.3,0.0,-0.28522,0.00015,26.91411]
[1778265350850,28.98,80258.89,0.0,-0.28544,0.00015,26.92323]
[1778265354476,28.98,80258.06,0.0,-0.28556,0.00015,26.92859]
[1778265354608,28.98,80258.06,0.0,-0.28556,0.00015,26.92859]
[1778265354716,28.98,80258.06,0.0,-0.28556,0.00015,26.92859]
[1778265354729,28.98,80258.06,0.0,-0.28556,0.00015,26.92859]
[1778265354878,28.98,80258.04,0.0,-0.28557,0.00015,26.92876]
[1778265357169,28.98,80254.11,0.0,-0.28615,0.00015,26.95358]
[1778265357899,28.98,80254.07,0.0,-0.28616,0.00015,26.95385]
[1778265362934,28.98,80253.23,0.0,-0.28628,0.00015,26.95922]
[1778265365704,28.98,80251.11,0.0,-0.2866,0.00015,26.97258]
[1778265365781,28.98,80251.11,0.0,-0.2866,0.00015,26.97258]
[1778265367695,28.98,80249.55,0.0,-0.28683,0.00015,26.98237]
[1778265367708,28.98,80244.38,0.0,-0.28759,0.00015,27.01472]
[1778265369220,28.98,80244.38,0.0,-0.28759,0.00015,27.01472]
[1778265369246,28.98,80244.38,0.0,-0.28759,0.00015,27.01472]
[1778265369929,28.98,80245.04,0.0,-0.28749,0.00015,27.01048]
[1778265370000,28.98,80245.04,0.0,-0.28749,0.00015,27.01048]
[1778265375257,28.98,80237.46,0.0,-0.28861,0.00015,27.05756]
[1778265376399,28.98,80234.72,0.0,-0.28902,0.00015,27.07442]
[1778265377908,28.98,80231.31,0.0,-0.28952,0.00015,27.09559]
[1778265378041,28.98,80226.69,0.0,-0.29021,0.00015,27.12411]
[1778265383076,28.98,80224.95,0.0,-0.29046,0.00015,27.13447]
[1778265388111,28.98,80221.56,0.0,-0.29096,0.00015,27.15494]
[1778265393471,28.98,80221.37,0.0,-0.29096,0.00015,27.15228]
[1778265394252,28.98,80221.1,0.0,-0.29099,0.00015,27.15385]
[1778265394260,28.98,80220.96,0.0,-0.29101,0.00015,27.1546]
[1778265399756,28.97,80221.04,0.0,-0.29099,0.00015,27.15358]
[1778265405236,28.97,80220.5,0.0,-0.29106,0.00015,27.15629]
[1778265410271,28.97,80220.04,0.0,-0.29111,0.00015,27.15858]
[1778265411375,28.97,80220.04,0.0,-0.29111,0.00015,27.15858]
[1778265412682,28.97,80219.89,0.0,-0.29113,0.00015,27.1594]
[1778265412780,28.97,80219.72,0.0,-0.29115,0.00015,27.16034]
[1778265418529,28.97,80219.98,0.0,-0.2911,0.00015,27.15819]
[1778265418831,28.97,80219.98,0.0,-0.2911,0.00015,27.15819]
[1778265418928,28.97,80219.93,0.0,-0.29111,0.00015,27.15839]
[1778265424556,28.96,80219.77,0.0,-0.29112,0.00015,27.15884]
[1778265429966,28.96,80216.89,0.0,-0.29154,0.00015,27.17597]
[1778265436453,28.96,80215.98,0.0,-0.29165,0.00015,27.18066]
[1778265438370,28.96,80215.98,0.0,-0.29165,0.00015,27.18066]
[1778265438481,28.96,80215.98,0.0,-0.29165,0.00015,27.18066]
[1778265438685,28.96,80215.98,0.0,-0.29165,0.00015,27.18066]
[1778265438748,28.96,80215.98,0.0,-0.29165,0.00015,27.18066]
[1778265438848,28.96,80214.41,0.0,-0.29188,0.00015,27.19007]
[1778265439120,28.96,80214.41,0.0,-0.29188,0.00015,27.19007]
[1778265439474,28.96,80214.41,0.0,-0.29188,0.00015,27.18993]
[1778265440927,28.96,80214.41,0.0,-0.29188,0.00015,27.18993]
[1778265440945,28.96,80208.4,0.0,-0.29277,0.00015,27.22672]
[1778265441343,28.96,80208.4,0.0,-0.29277,0.00015,27.22672]
[1778265441696,28.96,80208.4,0.0,-0.29277,0.00015,27.22672]
[1778265443366,28.96,80205.08,0.0,-0.29326,0.00015,27.24672]
[1778265443944,28.95,80204.3,0.0,-0.29338,0.00015,27.25131]
[1778265448536,28.95,80191.9,0.0,-0.29522,0.00015,27.32587]
[1778265449759,28.95,80191.9,0.0,-0.29522,0.00015,27.32587]
[1778265449835,28.95,80190.19,0.0,-0.29547,0.00015,27.33601]
[1778265450313,28.95,80190.19,0.0,-0.29547,0.00015,27.33601]
[1778265450439,28.95,80190.19,0.0,-0.29547,0.00015,27.33601]
[1778265450552,28.95,80190.19,0.0,-0.29546,0.00015,27.33576]
[1778265455591,28.94,80191.61,0.0,-0.2952,0.00015,27.32262]
[1778265457092,28.94,80188.3,0.0,-0.2957,0.00015,27.34248]
[1778265457827,28.94,80187.71,0.0,-0.29578,0.00015,27.34582]
[1778265458675,28.94,80187.71,0.0,-0.29578,0.00015,27.34582]
[1778265458796,28.94,80187.71,0.0,-0.29578,0.00015,27.34582]
[1778265459015,28.94,80187.28,0.0,-0.29584,0.00015,27.34819]
[1778265459897,28.94,80187.28,0.0,-0.29584,0.00015,27.34819]
[1778265459998,28.94,80186.45,0.0,-0.29596,0.00015,27.35299]
[1778265461069,28.94,80181.09,0.0,-0.29676,0.00015,27.38518]
[1778265461834,28.94,80181.09,0.0,-0.29676,0.00015,27.38518]
[1778265461850,28.94,80178.2,0.0,-0.29719,0.00015,27.40238]
[1778265467349,28.94,80176.16,0.0,-0.2975,0.00015,27.41439]
[1778265472710,28.94,80175.52,0.0,-0.29758,0.00015,27.41784]
[1778265474140,28.94,80175.92,0.0,-0.29752,0.00015,27.41536]
[1778265474725,28.94,80175.69,0.0,-0.29755,0.00015,27.41668]
[1778265480145,28.93,80175.58,0.0,-0.29757,0.00015,27.41709]
[1778265480246,28.93,80175.58,0.0,-0.29757,0.00015,27.41709]
[1778265480320,28.93,80175.58,0.0,-0.29757,0.00015,27.41709]
[1778265480338,28.93,80175.58,0.0,-0.29757,0.00015,27.41709]
[1778265480434,28.93,80175.58,0.0,-0.29757,0.00015,27.41709]
[1778265480629,28.93,80175.58,0.0,-0.29757,0.00015,27.41709]
[1778265480646,28.93,80175.58,0.0,-0.29757,0.00015,27.41709]
[1778265480766,28.93,80174.31,0.0,-0.29775,0.00015,27.42461]
[1778265482003,28.93,80174.31,0.0,-0.29775,0.00015,27.42461]
[1778265482055,28.93,80171.38,0.0,-0.2982,0.00015,27.4423]
[1778265482780,28.93,80167.58,0.0,-0.29878,0.00015,27.46508]
[1778265484474,28.93,80174.8,0.0,-0.29768,0.00015,27.42171]
[1778265484483,28.93,80174.8,0.0,-0.29768,0.00015,27.42171]
[1778265484606,28.93,80174.8,0.0,-0.29768,0.00015,27.42171]
[1778265484795,28.93,80174.8,0.0,-0.29768,0.00015,27.42171]
[1778265486501,28.93,80175.86,0.0,-0.29752,0.00015,27.41534]
[1778265486823,28.93,80174.34,0.0,-0.29775,0.00015,27.42452]
[1778265487208,28.93,80174.34,0.0,-0.29775,0.00015,27.42452]
[1778265488545,28.93,80170.74,0.0,-0.2983,0.00015,27.44618]
[1778265488822,28.93,80170.74,0.0,-0.2983,0.00015,27.4462]
[1778265493870,28.93,80166.15,0.0,-0.29899,0.00015,27.47369]
[1778265495980,28.93,80165.5,0.0,-0.29909,0.00015,27.47756]
[1778265495994,28.93,80165.5,0.0,-0.29909,0.00015,27.47756]
[1778265495990,28.93,80164.79,0.0,-0.2992,0.00015,27.48179]
[1778265496095,28.93,80164.79,0.0,-0.2992,0.00015,27.48179]
[1778265496177,28.93,80164.79,0.0,-0.2992,0.00015,27.48179]
[1778265496879,28.93,80164.79,0.0,-0.2992,0.00015,27.48178]
[1778265498550,28.93,80169.66,0.0,-0.29846,0.00015,27.4526]
[1778265498892,28.93,80171.78,0.0,-0.29814,0.00015,27.43989]
[1778265501398,28.93,80171.83,0.0,-0.29813,0.00015,27.43964]
[1778265502869,28.93,80169.9,0.0,-0.29843,0.00015,27.45125]
[1778265503067,28.93,80171.74,0.0,-0.29815,0.00015,27.44023]
[1778265504917,28.93,80171.74,0.0,-0.29815,0.00015,27.44025]
[1778265505011,28.94,80173.16,0.0,-0.29793,0.00015,27.43175]
[1778265506211,28.94,80173.16,0.0,-0.29793,0.00015,27.43178]
[1778265506632,28.94,80173.16,0.0,-0.29793,0.00015,27.43178]
[1778265507748,28.94,80176.19,0.0,-0.29748,0.00015,27.41358]
[1778265510279,28.94,80176.24,0.0,-0.29747,0.00015,27.41338]
[1778265517026,28.94,80176.81,0.0,-0.29738,0.00015,27.40693]
[1778265522062,28.94,80168.69,0.0,-0.29861,0.00015,27.45589]
[1778265527101,28.94,80167.57,0.0,-0.29878,0.00015,27.46263]
[1778265532133,28.94,80167.09,0.0,-0.29886,0.00015,27.46556]
[1778265537722,28.94,80167.46,0.0,-0.2988,0.00015,27.46342]
[1778265544218,28.94,80167.51,0.0,-0.2988,0.00015,27.46326]
[1778265549252,28.94,80167.39,0.0,-0.29882,0.00015,27.4641]
[1778265554287,28.94,80168.04,0.0,-0.29872,0.00015,27.4604]
[1778265559465,28.94,80169.85,0.0,-0.29845,0.00015,27.44973]
[1778265562913,28.94,80175.37,0.0,-0.2976,0.00015,27.41587]
[1778265563061,28.94,80175.37,0.0,-0.2976,0.00015,27.41587]
[1778265563075,28.94,80176.73,0.0,-0.29739,0.00015,27.40747]
[1778265568386,28.93,80178.5,0.0,-0.29709,0.00015,27.3955]
[1778265570380,28.93,80177.73,0.0,-0.2972,0.00015,27.39992]
[1778265570481,28.93,80176.84,0.0,-0.29733,0.00015,27.40505]
[1778265574103,28.93,80177.01,0.0,-0.29728,0.00015,27.40017]
[1778265574262,28.93,80177.89,0.0,-0.29714,0.00015,27.39464]
[1778265574392,28.93,80177.89,0.0,-0.29714,0.00015,27.39464]
[1778265574440,28.93,80177.89,0.0,-0.29714,0.00015,27.39464]
[1778265574492,28.93,80177.89,0.0,-0.29714,0.00015,27.39464]
[1778265574500,28.93,80177.89,0.0,-0.29714,0.00015,27.39464]
[1778265574512,28.93,80177.89,0.0,-0.29714,0.00015,27.39464]
[1778265574902,28.93,80190.28,0.0,-0.29526,0.00015,27.31938]
[1778265575263,28.93,80190.28,0.0,-0.29526,0.00015,27.31938]
[1778265576114,28.93,80197.68,0.0,-0.29415,0.00015,27.27412]
[1778265577265,28.93,80205.92,0.0,-0.2929,0.00015,27.22354]
[1778265578568,28.93,80206.02,0.0,-0.29289,0.00015,27.22285]
[1778265578570,28.93,80206.02,0.0,-0.29289,0.00015,27.22285]
[1778265578659,28.92,80205.49,0.0,-0.29296,0.00015,27.22595]
[1778265580125,28.92,80205.49,0.0,-0.29296,0.00015,27.22595]
[1778265580474,28.92,80206.46,0.0,-0.29282,0.00015,27.21992]
[1778265580700,28.92,80206.46,0.0,-0.29282,0.00015,27.21992]
[1778265581088,28.92,80204.87,0.0,-0.29305,0.00015,27.2296]
[1778265586512,28.92,80200.51,0.0,-0.29369,0.00015,27.25563]
[1778265588679,28.92,80201.39,0.0,-0.29356,0.00015,27.25012]
[1778265588704,28.92,80201.65,0.0,-0.29352,0.00015,27.2484]
[1778265590301,28.92,80201.65,0.0,-0.29351,0.00015,27.24828]
[1778265590340,28.92,80201.65,0.0,-0.29351,0.00015,27.24828]
[1778265590539,28.92,80203.07,0.0,-0.2933,0.00015,27.23945]
[1778265593053,28.92,80203.78,0.0,-0.29319,0.00015,27.23498]
[1778265593147,28.92,80205.63,0.0,-0.29291,0.00015,27.2235]
[1778265594448,28.92,80205.63,0.0,-0.2929,0.00015,27.22338]
[1778265594498,28.92,80205.63,0.0,-0.2929,0.00015,27.22338]
[1778265594580,28.92,80206.09,0.0,-0.29283,0.00015,27.22045]
[1778265599109,28.92,80213.59,0.0,-0.2917,0.00015,27.17395]
[1778265599157,28.92,80215.5,0.0,-0.29141,0.00015,27.16208]
[1778265604881,28.92,80215.39,0.0,-0.29142,0.00015,27.16247]
[1778265609984,28.91,80216.37,0.0,-0.29127,0.00015,27.15614]
[1778265615717,28.91,80212.83,0.0,-0.29178,0.00015,27.17739]
[1778265620555,28.91,80214.02,0.0,-0.2916,0.00015,27.16966]
[1778265620646,28.91,80214.02,0.0,-0.2916,0.00015,27.16966]
[1778265621671,28.91,80214.02,0.0,-0.29159,0.00015,27.16957]
[1778265621763,28.91,80210.91,0.0,-0.29206,0.00015,27.18866]
[1778265627801,28.91,80207.96,0.0,-0.29248,0.00015,27.20611]
[1778265628670,28.91,80207.96,0.0,-0.29248,0.00015,27.20611]
[1778265628811,28.91,80207.96,0.0,-0.29248,0.00015,27.20611]
[1778265628816,28.91,80207.96,0.0,-0.29248,0.00015,27.20611]
[1778265628942,28.91,80207.96,0.0,-0.29248,0.00015,27.20611]
[1778265629018,28.91,80207.96,0.0,-0.29248,0.00015,27.20611]
[1778265629166,28.91,80198.14,0.0,-0.29396,0.00015,27.26624]
[1778265630591,28.91,80198.14,0.0,-0.29395,0.00015,27.26608]
[1778265630612,28.91,80198.14,0.0,-0.29395,0.00015,27.26608]
[1778265631850,28.91,80190.38,0.0,-0.29512,0.00015,27.31345]
[1778265631860,28.91,80190.38,0.0,-0.29512,0.00015,27.31345]
[1778265632043,28.91,80180.34,0.0,-0.29662,0.00015,27.37078]
[1778265633181,28.91,80180.34,0.0,-0.29662,0.00015,27.37078]
[1778265633845,28.9,80179.07,0.0,-0.2968,0.00015,27.37818]
[1778265636084,28.9,80178.2,0.0,-0.29694,0.00015,27.38341]
[1778265636127,28.9,80178.21,0.0,-0.29693,0.00015,27.38331]
[1778265639662,28.9,80175.81,0.0,-0.29729,0.00015,27.39767]
[1778265644927,28.9,80177.06,0.0,-0.2971,0.00015,27.38986]
[1778265647016,28.9,80177.06,0.0,-0.2971,0.00015,27.38986]
[1778265651822,28.9,80171.29,0.0,-0.29797,0.00015,27.42446]
[1778265657008,28.9,80171.05,0.0,-0.29802,0.00015,27.42641]
[1778265660009,28.9,80171.1,0.0,-0.29801,0.00015,27.42619]
[1778265663805,28.91,80170.8,0.0,-0.29806,0.00015,27.42839]
[1778265663884,28.91,80170.8,0.0,-0.29806,0.00015,27.42839]
[1778265664061,28.91,80171.25,0.0,-0.298,0.00015,27.42576]
[1778265664480,28.91,80171.25,0.0,-0.298,0.00015,27.42576]
[1778265664485,28.91,80171.25,0.0,-0.298,0.00015,27.42576]
[1778265665156,28.91,80171.25,0.0,-0.298,0.00015,27.42576]
[1778265665227,28.91,80171.25,0.0,-0.298,0.00015,27.42576]
[1778265665174,28.91,80168.61,0.0,-0.2984,0.00015,27.4417]
[1778265666077,28.91,80168.61,0.0,-0.2984,0.00015,27.44177]
[1778265666718,28.91,80168.61,0.0,-0.2984,0.00015,27.44177]
[1778265667084,28.91,80168.88,0.0,-0.29836,0.00015,27.44021]
[1778265667809,28.91,80168.88,0.0,-0.29836,0.00015,27.44021]
[1778265668090,28.91,80169.49,0.0,-0.29827,0.00015,27.4366]
[1778265669328,28.91,80163.23,0.0,-0.29922,0.00015,27.47419]
[1778265669385,28.91,80163.23,0.0,-0.29922,0.00015,27.47419]
[1778265670106,28.91,80161.3,0.0,-0.29952,0.00015,27.48576]
[1778265670852,28.91,80161.3,0.0,-0.29952,0.00015,27.48576]
[1778265671113,28.91,80163.21,0.0,-0.29923,0.00015,27.47434]
[1778265672685,28.91,80168.07,0.0,-0.29849,0.00015,27.44522]
[1778265674083,28.91,80168.36,0.0,-0.29845,0.00015,27.44352]
[1778265676423,28.91,80174.21,0.0,-0.29756,0.00015,27.40849]
[1778265676440,28.91,80174.21,0.0,-0.29756,0.00015,27.40849]
[1778265676768,28.91,80174.21,0.0,-0.29756,0.00015,27.40849]
[1778265677158,28.91,80173.76,0.0,-0.29763,0.00015,27.41127]
[1778265677881,28.91,80173.76,0.0,-0.29763,0.00015,27.41127]
[1778265677970,28.91,80173.76,0.0,-0.29763,0.00015,27.41127]
[1778265678968,28.91,80170.67,0.0,-0.2981,0.00015,27.42993]
[1778265679170,28.91,80169.5,0.0,-0.29828,0.00015,27.437]
[1778265681099,28.91,80165.73,0.0,-0.29885,0.00015,27.45966]
[1778265682350,28.91,80167.23,0.0,-0.29863,0.00015,27.45069]
[1778265683967,28.91,80168.54,0.0,-0.29843,0.00015,27.44284]
[1778265685561,28.91,80168.98,0.0,-0.29836,0.00015,27.44025]
[1778265685782,28.91,80168.98,0.0,-0.29836,0.00015,27.44025]
[1778265687025,28.91,80168.32,0.0,-0.29846,0.00015,27.44423]
[1778265687049,28.91,80168.32,0.0,-0.29846,0.00015,27.44423]
[1778265689265,28.91,80164.5,0.0,-0.29904,0.00015,27.46717]
[1778265691277,28.91,80159.22,0.0,-0.29984,0.00015,27.49868]
[1778265692261,28.91,80161.34,0.0,-0.2995,0.00015,27.48254]
[1778265697297,28.91,80155.92,0.0,-0.30032,0.00015,27.5145]
[1778265702333,28.91,80160.18,0.0,-0.29966,0.00015,27.48861]
[1778265706152,28.9,80166.13,0.0,-0.29875,0.00015,27.45283]
[1778265706165,28.9,80161.62,0.0,-0.29943,0.00015,27.4797]
[1778265706855,28.9,80161.62,0.0,-0.29943,0.00015,27.4797]
[1778265707230,28.9,80161.62,0.0,-0.29943,0.00015,27.4797]
[1778265707690,28.9,80155.66,0.0,-0.30034,0.00015,27.51519]
[1778265709725,28.9,80150.65,0.0,-0.3011,0.00015,27.54487]
[1778265709834,28.9,80150.65,0.0,-0.3011,0.00015,27.54487]
[1778265710981,28.9,80149.63,0.0,-0.30125,0.00015,27.55066]
[1778265711518,28.9,80148.06,0.0,-0.30148,0.00015,27.55984]
[1778265711606,28.9,80147.36,0.0,-0.30159,0.00015,27.56386]
[1778265713542,28.9,80144.63,0.0,-0.302,0.00015,27.57988]
[1778265713663,28.9,80144.63,0.0,-0.302,0.00015,27.57988]
[1778265713671,28.9,80144.63,0.0,-0.302,0.00015,27.57988]
[1778265714220,28.9,80142.12,0.0,-0.30238,0.00015,27.59456]
[1778265715114,28.9,80142.12,0.0,-0.30238,0.00015,27.59456]
[1778265716404,28.9,80129.07,0.0,-0.30437,0.00015,27.67094]
[1778265718883,28.9,80125.58,0.0,-0.30489,0.00015,27.69092]
[1778265718959,28.9,80125.58,0.0,-0.30489,0.00015,27.69092]
[1778265720922,28.9,80123.17,0.0,-0.30525,0.00015,27.70455]
[1778265722645,28.89,80122.55,0.0,-0.30534,0.00015,27.70795]
[1778265723754,28.89,80126.18,0.0,-0.30477,0.00015,27.68635]
[1778265723855,28.89,80126.21,0.0,-0.30476,0.00015,27.68599]
[1778265728194,28.89,80125.12,0.0,-0.30492,0.00015,27.6918]
[1778265728236,28.89,80125.31,0.0,-0.30488,0.00015,27.69051]
[1778265733550,28.88,80121.87,0.0,-0.30538,0.00015,27.70945]
[1778265736602,28.88,80122.43,0.0,-0.30529,0.00015,27.70581]
[1778265736697,28.88,80122.43,0.0,-0.30529,0.00015,27.70581]
[1778265737004,28.88,80122.43,0.0,-0.30529,0.00015,27.70581]
[1778265737042,28.88,80124.11,0.0,-0.30502,0.00015,27.69582]
[1778265737484,28.88,80124.11,0.0,-0.30502,0.00015,27.69582]
[1778265737702,28.88,80131.04,0.0,-0.30396,0.00015,27.65508]
[1778265738691,28.88,80131.04,0.0,-0.30396,0.00015,27.65508]
[1778265738770,28.88,80131.04,0.0,-0.30396,0.00015,27.65508]
[1778265738901,28.88,80131.04,0.0,-0.30396,0.00015,27.65508]
[1778265739338,28.88,80131.04,0.0,-0.30396,0.00015,27.65508]
[1778265739338,28.88,80135.61,0.0,-0.30325,0.00015,27.62809]
[1778265740502,28.88,80142.78,0.0,-0.30216,0.00015,27.58567]
[1778265740914,28.88,80142.78,0.0,-0.30216,0.00015,27.58567]
[1778265740950,28.88,80142.78,0.0,-0.30216,0.00015,27.58567]
[1778265741051,28.88,80147.56,0.0,-0.30142,0.00015,27.55728]
[1778265742570,28.88,80147.56,0.0,-0.30142,0.00015,27.55723]
[1778265742879,28.88,80155.72,0.0,-0.30018,0.00015,27.50864]
[1778265746656,28.88,80155.86,0.0,-0.30016,0.00015,27.50777]
[1778265746701,28.88,80156.13,0.0,-0.30011,0.00015,27.50614]
[1778265752139,28.88,80157.66,0.0,-0.29986,0.00015,27.49356]
[1778265752326,28.88,80157.66,0.0,-0.29986,0.00015,27.49356]
[1778265752334,28.88,80157.66,0.0,-0.29986,0.00015,27.49356]
[1778265752440,28.88,80159.66,0.0,-0.29956,0.00015,27.48159]
[1778265752683,28.88,80160.11,0.0,-0.29949,0.00015,27.4789]
[1778265756192,28.88,80170.87,0.0,-0.29786,0.00015,27.41439]
[1778265758920,28.88,80171.45,0.0,-0.29777,0.00015,27.411]
[1778265758923,28.88,80171.45,0.0,-0.29777,0.00015,27.411]
[1778265759282,28.88,80174.47,0.0,-0.29732,0.00015,27.39283]
[1778265763928,28.88,80172.56,0.0,-0.29761,0.00015,27.40458]
[1778265765074,28.88,80172.82,0.0,-0.29757,0.00015,27.40306]
[1778265765175,28.88,80171.09,0.0,-0.29784,0.00015,27.41353]
[1778265766911,28.88,80170.82,0.0,-0.29788,0.00015,27.41518]
[1778265766935,28.88,80172.2,0.0,-0.29767,0.00015,27.40689]
[1778265768667,28.88,80181.04,0.0,-0.29633,0.00015,27.35341]
[1778265771279,28.88,80183.45,0.0,-0.29597,0.00015,27.33886]
[1778265776851,28.88,80181.41,0.0,-0.29628,0.00015,27.35153]
[1778265778389,28.88,80179.87,0.0,-0.29652,0.00015,27.36091]
[1778265778454,28.88,80179.87,0.0,-0.29652,0.00015,27.36091]
[1778265778810,28.88,80179.87,0.0,-0.29652,0.00015,27.36091]
[1778265779454,28.88,80183.59,0.0,-0.29595,0.00015,27.3384]
[1778265779556,28.88,80183.59,0.0,-0.29595,0.00015,27.3384]
[1778265779872,28.88,80183.09,0.0,-0.29603,0.00015,27.3415]
[1778265781330,28.88,80183.09,0.0,-0.29603,0.00015,27.3415]
[1778265781451,28.88,80185.43,0.0,-0.29568,0.00015,27.32738]
[1778265782262,28.88,80185.43,0.0,-0.29568,0.00015,27.32738]
[1778265782361,28.88,80184.34,0.0,-0.29585,0.00015,27.33409]
[1778265782520,28.88,80184.34,0.0,-0.29585,0.00015,27.33409]
[1778265783485,28.88,80184.34,0.0,-0.29585,0.00015,27.33418]
[1778265783948,28.88,80183.69,0.0,-0.29595,0.00015,27.3382]
[1778265789640,28.89,80182.49,0.0,-0.29614,0.00015,27.34594]
[1778265794843,28.89,80179.14,0.0,-0.29666,0.00015,27.36667]
[1778265796098,28.89,80179.04,0.0,-0.29668,0.00015,27.36737]
[1778265796199,28.89,80177.41,0.0,-0.29692,0.00015,27.37731]
[1778265798370,28.89,80177.41,0.0,-0.29693,0.00015,27.37739]
[1778265799847,28.89,80176.57,0.0,-0.29706,0.00015,27.38263]
[1778265800020,28.89,80176.42,0.0,-0.29708,0.00015,27.38361]
[1778265803746,28.89,80181.68,0.0,-0.29629,0.00015,27.35207]
[1778265804047,28.89,80182.24,0.0,-0.29621,0.00015,27.34878]
[1778265809081,28.89,80183.98,0.0,-0.29596,0.00015,27.33877]
[1778265814115,28.9,80185.36,0.0,-0.29575,0.00015,27.32751]
[1778265819152,28.9,80188.34,0.0,-0.29531,0.00015,27.30995]
[1778265824191,28.9,80187.41,0.0,-0.29547,0.00015,27.31629]
[1778265829226,28.9,80186.75,0.0,-0.29558,0.00015,27.32094]
[1778265829913,28.9,80186.75,0.0,-0.29558,0.00015,27.32094]
[1778265830232,28.9,80187.34,0.0,-0.29549,0.00015,27.31747]
[1778265831633,28.9,80183.94,0.0,-0.29601,0.00015,27.33824]
[1778265831646,28.9,80183.94,0.0,-0.29601,0.00015,27.33824]
[1778265832347,28.9,80183.94,0.0,-0.29601,0.00015,27.33824]
[1778265832351,28.9,80176.21,0.0,-0.29718,0.00015,27.38513]
[1778265833682,28.9,80176.21,0.0,-0.29718,0.00015,27.38521]
[1778265833856,28.9,80176.21,0.0,-0.29718,0.00015,27.38521]
[1778265834261,28.9,80174.43,0.0,-0.29746,0.00015,27.39601]
[1778265839298,28.91,80172.5,0.0,-0.29775,0.00015,27.40793]
[1778265844333,28.91,80170.67,0.0,-0.29804,0.00015,27.41922]
[1778265846968,28.91,80177.02,0.0,-0.29708,0.00015,27.38108]
[1778265847354,28.91,80177.14,0.0,-0.29706,0.00015,27.38044]
[1778265849428,28.91,80174.84,0.0,-0.29741,0.00015,27.39441]
[1778265851046,28.91,80175.45,0.0,-0.29733,0.00015,27.39089]
[1778265851387,28.91,80177.51,0.0,-0.29702,0.00015,27.37854]
[1778265856417,28.91,80172.0,0.0,-0.29786,0.00015,27.41221]
[1778265861453,28.91,80170.08,0.0,-0.29816,0.00015,27.42411]
[1778265866589,28.91,80169.08,0.0,-0.29832,0.00015,27.43042]
[1778265869769,28.91,80168.13,0.0,-0.29847,0.00015,27.43636]
[1778265869811,28.91,80167.97,0.0,-0.2985,0.00015,27.43748]
[1778265871531,28.92,80167.97,0.0,-0.29848,0.00015,27.43418]
[1778265871769,28.92,80167.97,0.0,-0.29848,0.00015,27.43418]
[1778265871819,28.92,80167.97,0.0,-0.29848,0.00015,27.43426]
[1778265872544,28.92,80167.97,0.0,-0.29848,0.00015,27.43426]
[1778265872645,28.92,80167.97,0.0,-0.29848,0.00015,27.43426]
[1778265872746,28.92,80168.29,0.0,-0.29844,0.00015,27.43242]
[1778265875610,28.92,80168.17,0.0,-0.29846,0.00015,27.43323]
[1778265875625,28.92,80168.17,0.0,-0.29846,0.00015,27.43323]
[1778265875711,28.92,80167.81,0.0,-0.29852,0.00015,27.43558]
[1778265877488,28.92,80167.81,0.0,-0.29852,0.00015,27.43558]
[1778265877589,28.92,80165.48,0.0,-0.29887,0.00015,27.44965]
[1778265882599,28.92,80160.48,0.0,-0.29964,0.00015,27.47991]
[1778265887635,28.92,80160.72,0.0,-0.29961,0.00015,27.47873]
[1778265892674,28.92,80158.23,0.0,-0.29999,0.00015,27.49383]
[1778265895224,28.92,80158.38,0.0,-0.29997,0.00015,27.49297]
[1778265896084,28.92,80158.63,0.0,-0.29994,0.00015,27.4915]
[1778265896108,28.92,80157.73,0.0,-0.30007,0.00015,27.49688]
[1778265898882,28.92,80156.63,0.0,-0.30024,0.00015,27.50345]
[1778265898927,28.92,80156.63,0.0,-0.30024,0.00015,27.50345]
[1778265899016,28.92,80156.63,0.0,-0.30024,0.00015,27.50345]
[1778265899099,28.92,80156.63,0.0,-0.30024,0.00015,27.50345]
[1778265899108,28.92,80156.63,0.0,-0.30024,0.00015,27.50345]
[1778265899380,28.92,80157.32,0.0,-0.30014,0.00015,27.49934]
[1778265900864,28.92,80157.32,0.0,-0.30014,0.00015,27.49934]
[1778265900994,28.92,80157.32,0.0,-0.30014,0.00015,27.49934]
[1778265901107,28.92,80155.66,0.0,-0.30039,0.00015,27.50921]
[1778265901741,28.92,80155.66,0.0,-0.30039,0.00015,27.50921]
[1778265902084,28.92,80155.66,0.0,-0.30039,0.00015,27.50921]
[1778265902107,28.92,80155.66,0.0,-0.30039,0.00015,27.50921]
[1778265907460,28.92,80163.61,0.0,-0.29918,0.00015,27.46172]
[1778265908449,28.92,80163.61,0.0,-0.29918,0.00015,27.46171]
[1778265908455,28.92,80163.61,0.0,-0.29918,0.00015,27.46171]
[1778265908459,28.92,80165.91,0.0,-0.29883,0.00015,27.44794]
[1778265909106,28.92,80165.91,0.0,-0.29883,0.00015,27.44794]
[1778265909667,28.92,80164.84,0.0,-0.29899,0.00015,27.45436]
[1778265914829,28.92,80168.71,0.0,-0.2984,0.00015,27.43117]
[1778265919864,28.92,80167.68,0.0,-0.29856,0.00015,27.43733]
[1778265924899,28.92,80169.11,0.0,-0.29834,0.00015,27.42875]
[1778265927579,28.92,80168.49,0.0,-0.29844,0.00015,27.43247]
[1778265932954,28.92,80174.57,0.0,-0.2975,0.00015,27.39271]
[1778265937049,28.92,80174.29,0.0,-0.29755,0.00015,27.39454]
[1778265937408,28.92,80174.29,0.0,-0.29755,0.00015,27.39454]
[1778265937448,28.92,80175.24,0.0,-0.29741,0.00015,27.38887]
[1778265937674,28.92,80175.24,0.0,-0.29741,0.00015,27.38887]
[1778265937991,28.92,80175.24,0.0,-0.29741,0.00015,27.38893]
[1778265938998,28.92,80186.21,0.0,-0.29575,0.00015,27.32271]
[1778265941460,28.92,80185.82,0.0,-0.29581,0.00015,27.32521]
[1778265941497,28.92,80184.34,0.0,-0.29604,0.00015,27.33431]
[1778265942102,28.92,80184.34,0.0,-0.29604,0.00015,27.33431]
[1778265942550,28.92,80184.34,0.0,-0.29604,0.00015,27.33431]
[1778265942882,28.92,80184.13,0.0,-0.29608,0.00015,27.3357]
[1778265943174,28.92,80184.13,0.0,-0.29608,0.00015,27.3357]
[1778265943353,28.92,80184.13,0.0,-0.29608,0.00015,27.3357]
[1778265943454,28.92,80187.61,0.0,-0.29555,0.00015,27.3147]
[1778265943692,28.92,80187.61,0.0,-0.29555,0.00015,27.3147]
[1778265949070,28.92,80189.04,0.0,-0.29531,0.00015,27.30498]
[1778265950458,28.92,80189.04,0.0,-0.29531,0.00015,27.30498]
[1778265957126,28.92,80188.35,0.0,-0.29538,0.00015,27.30773]
[1778265962161,28.91,80188.55,0.0,-0.29533,0.00015,27.30565]
[1778265963175,28.91,80188.55,0.0,-0.29533,0.00015,27.30565]
[1778265965902,28.91,80193.59,0.0,-0.29456,0.00015,27.27446]
[1778265966195,28.91,80193.79,0.0,-0.29453,0.00015,27.27311]
[1778265971225,28.91,80190.39,0.0,-0.29502,0.00015,27.29318]
[1778265977266,28.9,80189.63,0.0,-0.29512,0.00015,27.29702]
[1778265983308,28.9,80187.06,0.0,-0.29549,0.00015,27.31187]
[1778265989350,28.9,80188.51,0.0,-0.29525,0.00015,27.30232]
[1778265993688,28.9,80188.15,0.0,-0.29528,0.00015,27.30075]
[1778265994385,28.9,80188.33,0.0,-0.29525,0.00015,27.29942]
[1778265999425,28.89,80190.49,0.0,-0.29491,0.00015,27.28569]
[1778266004460,28.89,80190.46,0.0,-0.2949,0.00015,27.28533]
[1778266004685,28.89,80190.46,0.0,-0.2949,0.00015,27.28533]
[1778266004727,28.89,80190.46,0.0,-0.2949,0.00015,27.28533]
[1778266004785,28.89,80190.46,0.0,-0.2949,0.00015,27.28533]
[1778266004790,28.89,80190.46,0.0,-0.2949,0.00015,27.28533]
[1778266005467,28.89,80187.16,0.0,-0.2954,0.00015,27.30533]
[1778266006195,28.89,80187.16,0.0,-0.2954,0.00015,27.30533]
[1778266006305,28.89,80184.25,0.0,-0.29584,0.00015,27.32289]
[1778266007167,28.89,80184.25,0.0,-0.29584,0.00015,27.32289]
[1778266007718,28.89,80184.44,0.0,-0.2958,0.00015,27.3216]
[1778266013523,28.89,80183.2,0.0,-0.29597,0.00015,27.32828]
[1778266018558,28.88,80185.03,0.0,-0.29568,0.00015,27.31644]
[1778266019102,28.88,80185.03,0.0,-0.29568,0.00015,27.31644]
[1778266019312,28.88,80185.03,0.0,-0.29568,0.00015,27.31644]
[1778266021872,28.88,80188.36,0.0,-0.29516,0.00015,27.29574]
[1778266025166,28.88,80189.85,0.0,-0.29493,0.00015,27.28626]
[1778266030396,28.88,80191.25,0.0,-0.2947,0.00015,27.27715]
[1778266031149,28.88,80191.26,0.0,-0.2947,0.00015,27.27697]
[1778266033249,28.88,80183.86,0.0,-0.29581,0.00015,27.32182]
[1778266033446,28.88,80183.86,0.0,-0.29581,0.00015,27.32182]
[1778266033666,28.88,80177.16,0.0,-0.29682,0.00015,27.36231]
[1778266038698,28.87,80167.04,0.0,-0.29834,0.00015,27.42239]
[1778266043900,28.88,80164.65,0.0,-0.29871,0.00015,27.43729]
[1778266045118,28.88,80165.64,0.0,-0.29857,0.00015,27.43159]
[1778266045491,28.88,80166.07,0.0,-0.29851,0.00015,27.42914]
[1778266048290,28.88,80166.07,0.0,-0.29851,0.00015,27.42926]
[1778266049088,28.88,80166.61,0.0,-0.29843,0.00015,27.42626]
[1778266049627,28.88,80166.61,0.0,-0.29843,0.00015,27.42626]
[1778266049813,28.88,80166.7,0.0,-0.29842,0.00015,27.42583]
[1778266050500,28.88,80166.7,0.0,-0.29842,0.00015,27.42594]
[1778266053424,28.88,80166.52,0.0,-0.29844,0.00015,27.42384]
[1778266053487,28.88,80166.52,0.0,-0.29844,0.00015,27.42384]
[1778266053614,28.88,80166.34,0.0,-0.29847,0.00015,27.42501]
[1778266054763,28.88,80158.15,0.0,-0.29972,0.00015,27.47418]
[1778266055617,28.88,80158.15,0.0,-0.29972,0.00015,27.47418]
[1778266056357,28.88,80154.61,0.0,-0.30026,0.00015,27.49535]
[1778266057981,28.88,80150.97,0.0,-0.30081,0.00015,27.51704]
[1778266058052,28.88,80150.76,0.0,-0.30084,0.00015,27.51824]
[1778266060019,28.88,80154.54,0.0,-0.30026,0.00015,27.49569]
[1778266060031,28.88,80154.54,0.0,-0.30026,0.00015,27.49569]
[1778266060340,28.88,80156.55,0.0,-0.29996,0.00015,27.48367]
[1778266065887,28.88,80163.07,0.0,-0.29896,0.00015,27.44461]
[1778266070135,28.88,80162.81,0.0,-0.299,0.00015,27.44616]
[1778266075957,28.88,80168.18,0.0,-0.29819,0.00015,27.41387]
[1778266077164,28.88,80168.18,0.0,-0.29819,0.00015,27.41387]
[1778266082577,28.88,80163.06,0.0,-0.29896,0.00015,27.44447]
[1778266087982,28.88,80162.4,0.0,-0.29906,0.00015,27.44819]
[1778266091345,28.88,80157.06,0.0,-0.29986,0.00015,27.47989]
[1778266092730,28.88,80157.82,0.0,-0.29974,0.00015,27.47526]
[1778266093082,28.88,80158.67,0.0,-0.29961,0.00015,27.46999]
[1778266098381,28.87,80158.74,0.0,-0.29959,0.00015,27.46919]
[1778266103474,28.87,80159.32,0.0,-0.29949,0.00015,27.46522]
[1778266109194,28.87,80160.85,0.0,-0.29924,0.00015,27.45546]
[1778266114228,28.87,80162.11,0.0,-0.29902,0.00015,27.4441]
[1778266119652,28.87,80164.05,0.0,-0.29872,0.00015,27.43218]
[1778266121431,28.87,80164.28,0.0,-0.29868,0.00015,27.43066]
[1778266121450,28.87,80164.64,0.0,-0.29863,0.00015,27.42842]
[1778266121833,28.87,80164.64,0.0,-0.29863,0.00015,27.42842]
[1778266123489,28.87,80164.64,0.0,-0.29863,0.00015,27.42835]
[1778266123553,28.87,80162.18,0.0,-0.299,0.00015,27.44305]
[1778266129751,28.86,80163.58,0.0,-0.29878,0.00015,27.43422]
[1778266136182,28.86,80163.36,0.0,-0.29879,0.00015,27.43486]
[1778266136385,28.86,80163.42,0.0,-0.29878,0.00015,27.43439]
[1778266136865,28.86,80163.42,0.0,-0.29878,0.00015,27.43439]
[1778266141336,28.86,80166.66,0.0,-0.29828,0.00015,27.41451]
[1778266141948,28.86,80173.27,0.0,-0.29727,0.00015,27.37456]
[1778266142433,28.86,80173.27,0.0,-0.29727,0.00015,27.37447]
[1778266145727,28.86,80177.31,0.0,-0.29666,0.00015,27.34994]
[1778266145754,28.86,80177.31,0.0,-0.29666,0.00015,27.34994]
[1778266146287,28.86,80178.22,0.0,-0.29652,0.00015,27.3444]
[1778266146567,28.86,80177.49,0.0,-0.29663,0.00015,27.3488]
[1778266148529,28.86,80177.49,0.0,-0.29663,0.00015,27.34878]
[1778266148997,28.86,80173.88,0.0,-0.29717,0.00015,27.37061]
[1778266149481,28.86,80173.88,0.0,-0.29717,0.00015,27.37058]
[1778266151929,28.86,80172.71,0.0,-0.29735,0.00015,27.37756]
[1778266151934,28.86,80172.71,0.0,-0.29735,0.00015,27.37756]
[1778266152099,28.86,80172.71,0.0,-0.29735,0.00015,27.37756]
[1778266152281,28.86,80172.71,0.0,-0.29735,0.00015,27.37756]
[1778266152697,28.86,80186.96,0.0,-0.29519,0.00015,27.29101]
[1778266154520,28.86,80197.02,0.0,-0.29367,0.00015,27.22948]
[1778266156348,28.86,80195.97,0.0,-0.29383,0.00015,27.23602]
[1778266156502,28.86,80195.97,0.0,-0.29383,0.00015,27.23602]
[1778266156601,28.86,80194.23,0.0,-0.2941,0.00015,27.24679]
[1778266158275,28.86,80194.23,0.0,-0.2941,0.00015,27.2469]
[1778266158429,28.86,80194.23,0.0,-0.2941,0.00015,27.2469]
[1778266161294,28.86,80192.24,0.0,-0.29441,0.00015,27.25943]
[1778266161323,28.86,80192.24,0.0,-0.29441,0.00015,27.25943]
[1778266166048,28.86,80187.06,0.0,-0.2952,0.00015,27.29161]
[1778266166547,28.86,80187.06,0.0,-0.2952,0.00015,27.29161]
[1778266166604,28.86,80186.17,0.0,-0.29534,0.00015,27.29714]
[1778266170646,28.86,80178.08,0.0,-0.29657,0.00015,27.34655]
[1778266170714,28.86,80177.48,0.0,-0.29666,0.00015,27.35025]
[1778266173597,28.86,80176.84,0.0,-0.29674,0.00015,27.35079]
[1778266174180,28.86,80174.97,0.0,-0.29703,0.00015,27.36224]
[1778266174186,28.86,80174.97,0.0,-0.29703,0.00015,27.36224]
[1778266174660,28.86,80175.11,0.0,-0.29701,0.00015,27.36146]
[1778266179664,28.87,80169.66,0.0,-0.29784,0.00015,27.39453]
[1778266185737,28.87,80168.08,0.0,-0.29809,0.00015,27.40422]
[1778266190773,28.87,80172.02,0.0,-0.29749,0.00015,27.38053]
[1778266194197,28.87,80172.37,0.0,-0.29744,0.00015,27.37849]
[1778266194259,28.87,80172.37,0.0,-0.29744,0.00015,27.37849]
[1778266194801,28.87,80172.87,0.0,-0.29736,0.00015,27.37549]
[1778266199204,28.87,80177.3,0.0,-0.29669,0.00015,27.3488]
[1778266199836,28.87,80178.78,0.0,-0.29647,0.00015,27.33988]
[1778266200025,28.87,80178.78,0.0,-0.29647,0.00015,27.33988]
[1778266200437,28.87,80178.78,0.0,-0.29647,0.00015,27.33988]
[1778266200452,28.87,80178.78,0.0,-0.29647,0.00015,27.33988]
[1778266200664,28.87,80178.78,0.0,-0.29647,0.00015,27.33988]
[1778266200677,28.87,80178.78,0.0,-0.29647,0.00015,27.33988]
[1778266200705,28.87,80182.8,0.0,-0.29586,0.00015,27.31553]
[1778266203423,28.87,80196.51,0.0,-0.29379,0.00015,27.23189]
[1778266206160,28.87,80196.15,0.0,-0.29385,0.00015,27.23425]
[1778266206239,28.87,80195.57,0.0,-0.29394,0.00015,27.2379]
[1778266209654,28.87,80191.87,0.0,-0.2945,0.00015,27.2607]
[1778266209739,28.87,80190.2,0.0,-0.29476,0.00015,27.27097]
[1778266211425,28.87,80188.67,0.0,-0.29499,0.00015,27.28038]
[1778266211598,28.87,80188.67,0.0,-0.29499,0.00015,27.28038]
[1778266218970,28.87,80190.59,0.0,-0.2947,0.00015,27.26883]
[1778266222785,28.87,80188.58,0.0,-0.29501,0.00015,27.28118]
[1778266223850,28.87,80183.42,0.0,-0.29579,0.00015,27.31268]
[1778266224013,28.87,80181.71,0.0,-0.29605,0.00015,27.32318]
[1778266229040,28.87,80186.89,0.0,-0.29528,0.00015,27.29201]
[1778266229975,28.87,80186.89,0.0,-0.29528,0.00015,27.29201]
[1778266230060,28.87,80186.89,0.0,-0.29528,0.00015,27.29201]
[1778266230780,28.87,80186.89,0.0,-0.29528,0.00015,27.29201]
[1778266230825,28.87,80186.33,0.0,-0.29536,0.00015,27.29551]
[1778266231681,28.87,80186.33,0.0,-0.29536,0.00015,27.29551]
[1778266232043,28.87,80185.73,0.0,-0.29544,0.00015,27.29584]
[1778266232165,28.87,80185.73,0.0,-0.29544,0.00015,27.29593]
[1778266234690,28.87,80186.11,0.0,-0.29538,0.00015,27.29351]
[1778266234694,28.87,80186.11,0.0,-0.29538,0.00015,27.29351]
[1778266234762,28.87,80186.11,0.0,-0.29538,0.00015,27.29351]
[1778266234771,28.87,80186.11,0.0,-0.29538,0.00015,27.29351]
[1778266234771,28.87,80185.95,0.0,-0.2954,0.00015,27.29439]
[1778266235199,28.87,80185.95,0.0,-0.2954,0.00015,27.29439]
[1778266235811,28.87,80185.95,0.0,-0.2954,0.00015,27.29439]
[1778266235839,28.87,80185.95,0.0,-0.2954,0.00015,27.29439]
[1778266235875,28.87,80188.05,0.0,-0.29508,0.00015,27.28149]
[1778266235951,28.87,80188.05,0.0,-0.29508,0.00015,27.28149]
[1778266235975,28.87,80188.05,0.0,-0.29508,0.00015,27.28149]
[1778266236100,28.87,80188.05,0.0,-0.29508,0.00015,27.28149]
[1778266236243,28.87,80188.05,0.0,-0.29508,0.00015,27.28149]
[1778266236476,28.87,80212.44,0.0,-0.2914,0.00015,27.13148]
[1778266237459,28.87,80212.44,0.0,-0.2914,0.00015,27.13148]
[1778266237480,28.87,80212.44,0.0,-0.2914,0.00015,27.13148]
[1778266237490,28.87,80227.26,0.0,-0.28918,0.00015,27.03924]
[1778266238985,28.87,80227.6,0.0,-0.28912,0.00015,27.03708]
[1778266239019,28.87,80227.6,0.0,-0.28912,0.00015,27.03708]
[1778266239514,28.87,80227.6,0.0,-0.28912,0.00015,27.03708]
[1778266239573,28.87,80233.31,0.0,-0.28827,0.00015,27.00136]
[1778266242290,28.87,80237.32,0.0,-0.28767,0.00015,26.97621]
[1778266242302,28.87,80237.32,0.0,-0.28767,0.00015,26.97621]
[1778266242338,28.87,80237.7,0.0,-0.28762,0.00015,26.97383]
[1778266243031,28.87,80237.7,0.0,-0.28762,0.00015,26.97383]
[1778266243393,28.87,80237.7,0.0,-0.28762,0.00015,26.97383]
[1778266243974,28.87,80240.41,0.0,-0.28721,0.00015,26.9568]
[1778266244990,28.87,80240.41,0.0,-0.28721,0.00015,26.95682]
[1778266245016,28.87,80240.41,0.0,-0.28721,0.00015,26.95682]
[1778266245098,28.87,80240.41,0.0,-0.28721,0.00015,26.95682]
[1778266245102,28.87,80240.41,0.0,-0.28721,0.00015,26.95682]
[1778266245143,28.87,80240.41,0.0,-0.28721,0.00015,26.95682]
[1778266245501,28.87,80240.41,0.0,-0.28721,0.00015,26.95682]
[1778266245700,28.87,80240.41,0.0,-0.28721,0.00015,26.95682]
[1778266245716,28.87,80240.41,0.0,-0.28721,0.00015,26.95682]
[1778266245757,28.87,80245.97,0.0,-0.28638,0.00015,26.92181]
[1778266246397,28.87,80245.97,0.0,-0.28638,0.00015,26.92181]
[1778266248027,28.87,80252.4,0.0,-0.28543,0.00015,26.88127]
[1778266250262,28.87,80255.48,0.0,-0.28498,0.00015,26.86196]
[1778266251032,28.87,80254.94,0.0,-0.28506,0.00015,26.86548]
[1778266251673,28.87,80254.94,0.0,-0.28506,0.00015,26.86548]
[1778266254823,28.87,80256.55,0.0,-0.28482,0.00015,26.85553]
[1778266255146,28.87,80256.85,0.0,-0.28478,0.00015,26.85371]
[1778266261271,28.88,80260.82,0.0,-0.2842,0.00015,26.82884]
[1778266266420,28.88,80261.32,0.0,-0.28413,0.00015,26.8258]
[1778266268056,28.88,80261.32,0.0,-0.28413,0.00015,26.82585]
[1778266270775,28.88,80258.11,0.0,-0.28461,0.00015,26.84634]
[1778266272542,28.88,80255.79,0.0,-0.28495,0.00015,26.86111]
[1778266272961,28.88,80254.53,0.0,-0.28514,0.00015,26.86911]
[1778266273083,28.88,80254.53,0.0,-0.28514,0.00015,26.86911]
[1778266273441,28.88,80254.53,0.0,-0.28514,0.00015,26.86911]
[1778266273524,28.88,80249.58,0.0,-0.28588,0.00015,26.90046]
[1778266274044,28.88,80249.58,0.0,-0.28588,0.00015,26.90046]
[1778266274164,28.88,80249.58,0.0,-0.28588,0.00015,26.90046]
[1778266274519,28.88,80249.58,0.0,-0.28588,0.00015,26.90046]
[1778266274747,28.88,80249.58,0.0,-0.28588,0.00015,26.90046]
[1778266275854,28.88,80246.87,0.0,-0.28628,0.00015,26.91765]
[1778266275970,28.88,80246.38,0.0,-0.28636,0.00015,26.92079]
[1778266276153,28.88,80246.38,0.0,-0.28636,0.00015,26.92079]
[1778266276420,28.88,80246.38,0.0,-0.28636,0.00015,26.92079]
[1778266277767,28.88,80246.33,0.0,-0.28637,0.00015,26.92115]
[1778266279280,28.88,80246.33,0.0,-0.28637,0.00015,26.92124]
[1778266279305,28.88,80246.33,0.0,-0.28637,0.00015,26.92124]
[1778266279324,28.88,80246.33,0.0,-0.28637,0.00015,26.92124]
[1778266279348,28.88,80246.33,0.0,-0.28637,0.00015,26.92124]
[1778266279372,28.88,80246.33,0.0,-0.28637,0.00015,26.92124]
[1778266279414,28.88,80246.33,0.0,-0.28637,0.00015,26.92124]
[1778266279771,28.88,80246.33,0.0,-0.28637,0.00015,26.92124]
[1778266279846,28.88,80257.33,0.0,-0.28473,0.00015,26.85167]
[1778266280134,28.88,80257.33,0.0,-0.28473,0.00015,26.85167]
[1778266280609,28.88,80257.33,0.0,-0.28473,0.00015,26.85167]
[1778266280740,28.88,80257.33,0.0,-0.28473,0.00015,26.85167]
[1778266280797,28.88,80261.97,0.0,-0.28405,0.00015,26.82223]
[1778266282937,28.88,80265.7,0.0,-0.28349,0.00015,26.79852]
[1778266283676,28.88,80265.7,0.0,-0.28349,0.00015,26.79852]
[1778266285796,28.88,80266.15,0.0,-0.28343,0.00015,26.79579]
[1778266287330,28.88,80266.29,0.0,-0.28341,0.00015,26.79505]
[1778266292598,28.88,80257.57,0.0,-0.2847,0.00015,26.84745]
[1778266293278,28.88,80257.57,0.0,-0.2847,0.00015,26.84745]
[1778266298641,28.88,80259.46,0.0,-0.28442,0.00015,26.83564]
[1778266302625,28.88,80259.23,0.0,-0.28446,0.00015,26.83727]
[1778266302703,28.88,80259.23,0.0,-0.28446,0.00015,26.83727]
[1778266302726,28.88,80258.45,0.0,-0.28457,0.00015,26.84228]
[1778266303750,28.88,80258.45,0.0,-0.28457,0.00015,26.84228]
[1778266303895,28.88,80258.98,0.0,-0.2845,0.00015,26.83897]
[1778266305496,28.88,80258.98,0.0,-0.2845,0.00015,26.83902]
[1778266305804,28.88,80258.98,0.0,-0.2845,0.00015,26.83902]
[1778266305903,28.88,80258.47,0.0,-0.28458,0.00015,26.84232]
[1778266311732,28.88,80259.84,0.0,-0.28438,0.00015,26.83396]
[1778266315948,28.88,80260.24,0.0,-0.28432,0.00015,26.83159]
[1778266316025,28.88,80260.23,0.0,-0.28433,0.00015,26.83171]
[1778266316703,28.88,80260.23,0.0,-0.28433,0.00015,26.83171]
[1778266316804,28.88,80254.13,0.0,-0.28523,0.00015,26.87048]
[1778266317500,28.88,80254.13,0.0,-0.28523,0.00015,26.87048]
[1778266317654,28.88,80254.13,0.0,-0.28523,0.00015,26.87048]
[1778266317854,28.88,80254.13,0.0,-0.28523,0.00015,26.87048]
[1778266319584,28.89,80251.48,0.0,-0.28563,0.00015,26.88741]
[1778266319839,28.89,80251.48,0.0,-0.28563,0.00015,26.88741]
[1778266319944,28.89,80245.48,0.0,-0.28653,0.00015,26.9254]
[1778266323634,28.89,80236.25,0.0,-0.28791,0.00015,26.98354]
[1778266323922,28.89,80237.03,0.0,-0.28779,0.00015,26.97862]
[1778266324269,28.89,80237.03,0.0,-0.28779,0.00015,26.97862]
[1778266324353,28.89,80237.03,0.0,-0.28779,0.00015,26.97862]
[1778266324825,28.89,80237.03,0.0,-0.28779,0.00015,26.9786]
[1778266328856,28.89,80237.62,0.0,-0.2877,0.00015,26.97481]
[1778266328958,28.89,80236.46,0.0,-0.28787,0.00015,26.98206]
[1778266330429,28.89,80236.6,0.0,-0.28785,0.00015,26.98115]
[1778266332458,28.89,80226.71,0.0,-0.28933,0.00015,27.04304]
[1778266332881,28.89,80225.76,0.0,-0.28947,0.00015,27.04893]
[1778266335150,28.89,80223.54,0.0,-0.2898,0.00015,27.06269]
[1778266335335,28.89,80223.54,0.0,-0.2898,0.00015,27.06269]
[1778266335454,28.89,80223.54,0.0,-0.2898,0.00015,27.06269]
[1778266335526,28.89,80223.54,0.0,-0.2898,0.00015,27.06269]
[1778266335718,28.89,80223.54,0.0,-0.2898,0.00015,27.06269]
[1778266335979,28.88,80208.33,0.0,-0.29208,0.00015,27.1569]
[1778266337268,28.88,80208.33,0.0,-0.29208,0.00015,27.15686]
[1778266337916,28.89,80201.68,0.0,-0.29308,0.00015,27.19791]
[1778266338033,28.89,80201.68,0.0,-0.29308,0.00015,27.19791]
[1778266338042,28.89,80201.68,0.0,-0.29308,0.00015,27.19791]
[1778266338049,28.89,80201.68,0.0,-0.29308,0.00015,27.19791]
[1778266338692,28.89,80201.68,0.0,-0.29308,0.00015,27.19791]
[1778266338923,28.89,80194.66,0.0,-0.29414,0.00015,27.24102]
[1778266339915,28.89,80194.66,0.0,-0.29414,0.00015,27.24102]
[1778266339918,28.89,80194.66,0.0,-0.29414,0.00015,27.24102]
[1778266340937,28.89,80193.55,0.0,-0.29431,0.00015,27.24789]
[1778266345971,28.89,80190.64,0.0,-0.29476,0.00015,27.26586]
[1778266351946,28.88,80193.18,0.0,-0.29436,0.00015,27.24988]
[1778266357415,28.88,80190.33,0.0,-0.29476,0.00015,27.26309]
[1778266367119,28.88,80183.31,0.0,-0.29578,0.00015,27.30436]
[1778266372084,28.87,80175.19,0.0,-0.297,0.00015,27.35305]
[1778266373473,28.87,80174.1,0.0,-0.29716,0.00015,27.35948]
[1778266373709,28.87,80173.09,0.0,-0.29731,0.00015,27.36525]
[1778266379258,28.87,80171.64,0.0,-0.29751,0.00015,27.37333]
[1778266379618,28.87,80171.64,0.0,-0.29751,0.00015,27.37333]
[1778266379623,28.87,80171.64,0.0,-0.29751,0.00015,27.37333]
[1778266379719,28.87,80172.93,0.0,-0.29731,0.00015,27.36519]
[1778266383873,28.87,80176.88,0.0,-0.2967,0.00015,27.34097]
[1778266383893,28.87,80176.88,0.0,-0.2967,0.00015,27.34097]
[1778266384224,28.87,80177.1,0.0,-0.29666,0.00015,27.33934]
[1778266384506,28.87,80177.1,0.0,-0.29666,0.00015,27.33934]
[1778266387169,28.86,80186.54,0.0,-0.29522,0.00015,27.28172]
[1778266388217,28.86,80185.96,0.0,-0.29531,0.00015,27.28507]
[1778266388316,28.86,80185.59,0.0,-0.29536,0.00015,27.28732]
[1778266393918,28.86,80180.84,0.0,-0.29607,0.00015,27.3158]
[1778266393979,28.86,80180.84,0.0,-0.29607,0.00015,27.3158]
[1778266394019,28.86,80180.59,0.0,-0.29611,0.00015,27.31708]
[1778266395474,28.86,80181.62,0.0,-0.29595,0.00015,27.31071]
[1778266395816,28.86,80181.62,0.0,-0.29595,0.00015,27.31071]
[1778266395844,28.86,80181.79,0.0,-0.29592,0.00015,27.30956]
[1778266400351,28.86,80172.31,0.0,-0.29734,0.00015,27.36649]
[1778266402882,28.86,80172.32,0.0,-0.29734,0.00015,27.36628]
[1778266402983,28.86,80173.05,0.0,-0.29722,0.00015,27.36156]
[1778266408065,28.85,80173.28,0.0,-0.29717,0.00015,27.35956]
[1778266408207,28.85,80173.28,0.0,-0.29717,0.00015,27.35956]
[1778266408943,28.85,80177.62,0.0,-0.29651,0.00015,27.33296]
[1778266410336,28.85,80177.62,0.0,-0.29651,0.00015,27.33296]
[1778266415138,28.85,80187.42,0.0,-0.29499,0.00015,27.26935]
[1778266415321,28.85,80187.42,0.0,-0.29499,0.00015,27.26935]
[1778266415502,28.85,80187.42,0.0,-0.29499,0.00015,27.26935]
[1778266417891,28.85,80193.63,0.0,-0.29405,0.00015,27.23129]
[1778266419042,28.85,80195.3,0.0,-0.29379,0.00015,27.22096]
[1778266419484,28.85,80195.91,0.0,-0.2937,0.00015,27.21718]
[1778266424980,28.85,80195.82,0.0,-0.29371,0.00015,27.21746]
[1778266430786,28.85,80197.0,0.0,-0.29353,0.00015,27.21]
[1778266434898,28.85,80196.32,0.0,-0.29362,0.00015,27.214]
[1778266434999,28.85,80198.12,0.0,-0.29335,0.00015,27.2029]
[1778266440630,28.85,80204.37,0.0,-0.2924,0.00015,27.1642]
[1778266441099,28.85,80204.37,0.0,-0.2924,0.00015,27.1642]
[1778266443116,28.85,80203.91,0.0,-0.29247,0.00015,27.16694]
[1778266443652,28.85,80202.3,0.0,-0.29271,0.00015,27.1768]
[1778266448690,28.84,80197.8,0.0,-0.29338,0.00015,27.20418]
[1778266449264,28.84,80197.8,0.0,-0.29338,0.00015,27.20418]
[1778266449697,28.84,80197.24,0.0,-0.29347,0.00015,27.20755]
[1778266452102,28.84,80196.64,0.0,-0.29356,0.00015,27.21117]
[1778266452113,28.84,80196.34,0.0,-0.2936,0.00015,27.21295]
[1778266452169,28.84,80196.34,0.0,-0.2936,0.00015,27.21295]
[1778266453373,28.84,80195.68,0.0,-0.2937,0.00015,27.21694]
[1778266453722,28.84,80194.49,0.0,-0.29388,0.00015,27.22418]
[1778266454346,28.84,80194.49,0.0,-0.29388,0.00015,27.22418]
[1778266454403,28.84,80194.49,0.0,-0.29388,0.00015,27.22418]
[1778266454491,28.84,80194.49,0.0,-0.29388,0.00015,27.22418]
[1778266456122,28.84,80192.82,0.0,-0.29413,0.00015,27.23428]
[1778266456743,28.84,80193.16,0.0,-0.29407,0.00015,27.23213]
[1778266459845,28.84,80191.28,0.0,-0.29435,0.00015,27.2435]
[1778266459929,28.84,80191.56,0.0,-0.29431,0.00015,27.24172]
[1778266463612,28.84,80192.98,0.0,-0.29409,0.00015,27.23282]
[1778266463792,28.84,80192.94,0.0,-0.29409,0.00015,27.23301]
[1778266466126,28.84,80190.57,0.0,-0.29445,0.00015,27.2474]
[1778266466813,28.84,80190.17,0.0,-0.29451,0.00015,27.24978]
[1778266470474,28.84,80189.76,0.0,-0.29457,0.00015,27.25209]
[1778266471059,28.84,80189.76,0.0,-0.29457,0.00015,27.25209]
[1778266470841,28.84,80189.16,0.0,-0.29466,0.00015,27.2557]
[1778266471848,28.84,80191.6,0.0,-0.29427,0.00015,27.23729]
[1778266472769,28.84,80191.6,0.0,-0.29427,0.00015,27.23729]
[1778266474470,28.84,80194.12,0.0,-0.29388,0.00015,27.22167]
[1778266477477,28.84,80194.09,0.0,-0.29388,0.00015,27.22149]
[1778266477890,28.84,80191.08,0.0,-0.29433,0.00015,27.23982]
[1778266478302,28.84,80191.08,0.0,-0.29433,0.00015,27.23982]
[1778266478898,28.84,80188.78,0.0,-0.29468,0.00015,27.25375]
[1778266480479,28.84,80183.71,0.0,-0.29544,0.00015,27.28464]
[1778266480533,28.84,80183.71,0.0,-0.29544,0.00015,27.28464]
[1778266480911,28.83,80181.35,0.0,-0.2958,0.00015,27.29892]
[1778266482925,28.83,80171.96,0.0,-0.29722,0.00015,27.35564]
[1778266483790,28.83,80171.96,0.0,-0.29722,0.00015,27.35564]
[1778266485945,28.83,80157.8,0.0,-0.29936,0.00015,27.44038]
[1778266490981,28.83,80156.52,0.0,-0.29952,0.00015,27.44676]
[1778266493437,28.82,80164.11,0.0,-0.29835,0.00015,27.40062]
[1778266494002,28.82,80166.75,0.0,-0.29795,0.00015,27.38447]
[1778266494549,28.82,80166.75,0.0,-0.29795,0.00015,27.38447]
[1778266495344,28.82,80168.32,0.0,-0.2977,0.00015,27.37477]
[1778266496778,28.82,80170.45,0.0,-0.29737,0.00015,27.36168]
[1778266497025,28.82,80164.01,0.0,-0.29835,0.00015,27.40049]
[1778266498254,28.82,80165.31,0.0,-0.29815,0.00015,27.39254]
[1778266499040,28.82,80168.41,0.0,-0.29768,0.00015,27.37371]
[1778266499999,28.82,80168.41,0.0,-0.29768,0.00015,27.37371]
[1778266506090,28.82,80171.75,0.0,-0.29715,0.00015,27.35279]
[1778266507567,28.82,80171.59,0.0,-0.29717,0.00015,27.35366]
[1778266508480,28.82,80169.02,0.0,-0.29756,0.00015,27.36911]
[1778266508958,28.82,80169.02,0.0,-0.29756,0.00015,27.36911]
[1778266509121,28.82,80169.31,0.0,-0.29751,0.00015,27.36723]
[1778266511136,28.82,80159.07,0.0,-0.29907,0.00015,27.4287]
[1778266516164,28.81,80162.69,0.0,-0.29849,0.00015,27.40601]
[1778266519764,28.81,80162.05,0.0,-0.29858,0.00015,27.40948]
[1778266521059,28.81,80162.11,0.0,-0.29856,0.00015,27.40873]
[1778266521160,28.81,80156.6,0.0,-0.2994,0.00015,27.44188]
[1778266525660,28.81,80156.2,0.0,-0.29946,0.00015,27.44423]
[1778266525748,28.81,80156.2,0.0,-0.29946,0.00015,27.44423]
[1778266525799,28.81,80159.19,0.0,-0.29901,0.00015,27.42624]
[1778266527269,28.81,80159.19,0.0,-0.29901,0.00015,27.42624]
[1778266528251,28.81,80159.57,0.0,-0.29895,0.00015,27.42394]
[1778266528252,28.81,80159.57,0.0,-0.29895,0.00015,27.42394]
[1778266528304,28.81,80159.57,0.0,-0.29895,0.00015,27.42394]
[1778266528637,28.81,80157.87,0.0,-0.29921,0.00015,27.43414]
[1778266533662,28.81,80157.26,0.0,-0.29928,0.00015,27.43421]
[1778266537275,28.81,80158.1,0.0,-0.29915,0.00015,27.42907]
[1778266538200,28.81,80157.7,0.0,-0.29921,0.00015,27.43143]
[1778266538813,28.81,80157.7,0.0,-0.29921,0.00015,27.43143]
[1778266538993,28.81,80156.44,0.0,-0.2994,0.00015,27.4389]
[1778266540270,28.81,80156.44,0.0,-0.2994,0.00015,27.4389]
[1778266542363,28.81,80148.1,0.0,-0.30067,0.00015,27.48867]
[1778266543191,28.81,80148.1,0.0,-0.30067,0.00015,27.48867]
[1778266543385,28.81,80148.91,0.0,-0.30054,0.00015,27.48374]
[1778266543595,28.81,80147.43,0.0,-0.30077,0.00015,27.49249]
[1778266544883,28.81,80147.43,0.0,-0.30077,0.00015,27.49249]
[1778266545361,28.8,80145.84,0.0,-0.30101,0.00015,27.5018]
[1778266545370,28.8,80145.84,0.0,-0.30101,0.00015,27.5018]
[1778266546177,28.8,80145.84,0.0,-0.30101,0.00015,27.5018]
[1778266545860,28.8,80143.21,0.0,-0.30141,0.00015,27.51738]
[1778266546374,28.8,80143.21,0.0,-0.30141,0.00015,27.51738]
[1778266551760,28.8,80134.59,0.0,-0.30272,0.00015,27.56806]
[1778266551859,28.8,80134.73,0.0,-0.30269,0.00015,27.56698]
[1778266553716,28.8,80134.73,0.0,-0.30269,0.00015,27.56698]
[1778266553817,28.8,80135.02,0.0,-0.30264,0.00015,27.56503]
[1778266559466,28.8,80137.42,0.0,-0.30226,0.00015,27.5503]
[1778266564500,28.8,80136.34,0.0,-0.30241,0.00015,27.55625]
[1778266566375,28.8,80136.42,0.0,-0.3024,0.00015,27.5556]
[1778266566748,28.8,80136.42,0.0,-0.3024,0.00015,27.5556]
[1778266566780,28.8,80136.42,0.0,-0.3024,0.00015,27.5556]
[1778266566848,28.8,80142.51,0.0,-0.30146,0.00015,27.51934]
[1778266570108,28.79,80152.84,0.0,-0.29988,0.00015,27.45756]
[1778266572067,28.79,80152.84,0.0,-0.29988,0.00015,27.45756]
[1778266572166,28.79,80154.77,0.0,-0.29958,0.00015,27.446]
[1778266573552,28.79,80154.77,0.0,-0.29958,0.00015,27.446]
[1778266578599,28.8,80157.35,0.0,-0.29919,0.00015,27.43056]
[1778266583635,28.8,80156.39,0.0,-0.29934,0.00015,27.43644]
[1778266588805,28.8,80155.92,0.0,-0.29941,0.00015,27.43933]
[1778266591026,28.8,80160.07,0.0,-0.29878,0.00015,27.41443]
[1778266594511,28.8,80161.83,0.0,-0.2985,0.00015,27.40072]
[1778266595367,28.8,80162.93,0.0,-0.29834,0.00015,27.39416]
[1778266597625,28.8,80162.41,0.0,-0.29842,0.00015,27.39737]
[1778266597752,28.8,80162.41,0.0,-0.29842,0.00015,27.39737]
[1778266597836,28.8,80162.56,0.0,-0.2984,0.00015,27.39661]
[1778266598344,28.8,80162.56,0.0,-0.2984,0.00015,27.39661]
[1778266598475,28.8,80162.56,0.0,-0.2984,0.00015,27.39661]
[1778266598571,28.8,80162.56,0.0,-0.2984,0.00015,27.39661]
[1778266603774,28.8,80165.55,0.0,-0.29793,0.00015,27.37818]
[1778266608808,28.79,80165.55,0.0,-0.29792,0.00015,27.37772]
[1778266613843,28.79,80165.09,0.0,-0.29799,0.00015,27.38042]
[1778266615036,28.79,80165.09,0.0,-0.29799,0.00015,27.38042]
[1778266615039,28.79,80165.09,0.0,-0.29799,0.00015,27.38042]
[1778266615135,28.79,80163.66,0.0,-0.29821,0.00015,27.38915]
[1778266620893,28.8,80161.72,0.0,-0.29852,0.00015,27.40132]
[1778266624861,28.8,80162.09,0.0,-0.29847,0.00015,27.39931]
[1778266624929,28.8,80162.09,0.0,-0.29847,0.00015,27.39931]
[1778266624941,28.8,80162.09,0.0,-0.29847,0.00015,27.39931]
[1778266624960,28.8,80161.59,0.0,-0.29854,0.00015,27.4024]
[1778266628949,28.8,80151.81,0.0,-0.30004,0.00015,27.46134]
[1778266633985,28.8,80151.13,0.0,-0.30015,0.00015,27.46542]
[1778266639019,28.8,80152.53,0.0,-0.29993,0.00015,27.45701]
[1778266644056,28.8,80152.77,0.0,-0.29989,0.00015,27.45553]
[1778266649091,28.8,80155.09,0.0,-0.29954,0.00015,27.4416]
[1778266654125,28.8,80155.57,0.0,-0.29945,0.00015,27.43531]
[1778266659160,28.8,80160.46,0.0,-0.2987,0.00015,27.40591]
[1778266664198,28.8,80160.79,0.0,-0.29865,0.00015,27.40401]
[1778266669230,28.8,80160.34,0.0,-0.29872,0.00015,27.40677]
[1778266673046,28.8,80160.84,0.0,-0.29865,0.00015,27.40377]
[1778266674429,28.8,80159.25,0.0,-0.29889,0.00015,27.41333]
[1778266675272,28.8,80158.5,0.0,-0.299,0.00015,27.41784]
[1778266680309,28.8,80153.52,0.0,-0.29976,0.00015,27.44757]
[1778266682629,28.8,80153.91,0.0,-0.2997,0.00015,27.44515]
[1778266683341,28.8,80154.67,0.0,-0.29958,0.00015,27.44055]
[1778266683989,28.8,80154.67,0.0,-0.29958,0.00015,27.44055]
[1778266684690,28.8,80158.28,0.0,-0.29903,0.00015,27.41884]
[1778266685348,28.8,80158.82,0.0,-0.29895,0.00015,27.41557]
[1778266688789,28.8,80158.86,0.0,-0.29894,0.00015,27.4153]
[1778266689138,28.8,80158.86,0.0,-0.29894,0.00015,27.4153]
[1778266689240,28.8,80159.53,0.0,-0.29884,0.00015,27.41124]
[1778266690839,28.8,80159.53,0.0,-0.29884,0.00015,27.41124]
[1778266690938,28.8,80160.18,0.0,-0.29874,0.00015,27.40729]
[1778266694923,28.8,80160.18,0.0,-0.29874,0.00015,27.40727]
[1778266695026,28.8,80160.7,0.0,-0.29866,0.00015,27.40411]
[1778266701458,28.8,80160.59,0.0,-0.29867,0.00015,27.40469]
[1778266706979,28.8,80161.53,0.0,-0.29853,0.00015,27.39895]
[1778266712950,28.8,80163.92,0.0,-0.29814,0.00015,27.38111]
[1778266713050,28.8,80163.92,0.0,-0.29814,0.00015,27.38111]
[1778266713158,28.8,80163.63,0.0,-0.29819,0.00015,27.38286]
[1778266714913,28.8,80163.63,0.0,-0.29819,0.00015,27.38286]
[1778266714974,28.8,80163.63,0.0,-0.29819,0.00015,27.38286]
[1778266715014,28.8,80163.73,0.0,-0.29817,0.00015,27.38225]
[1778266720594,28.8,80169.25,0.0,-0.29733,0.00015,27.34896]
[1778266725629,28.8,80168.13,0.0,-0.29751,0.00015,27.35587]
[1778266726670,28.8,80168.13,0.0,-0.29751,0.00015,27.35587]
[1778266732681,28.8,80176.41,0.0,-0.29626,0.00015,27.30594]
[1778266737116,28.8,80175.04,0.0,-0.29647,0.00015,27.31443]
[1778266738496,28.8,80175.2,0.0,-0.29645,0.00015,27.3137]
[1778266740300,28.8,80171.23,0.0,-0.29705,0.00015,27.33788]
[1778266742218,28.8,80169.09,0.0,-0.29738,0.00015,27.35097]
[1778266743983,28.8,80165.36,0.0,-0.29795,0.00015,27.37363]
[1778266744084,28.8,80166.04,0.0,-0.29785,0.00015,27.36957]
[1778266748082,28.8,80166.41,0.0,-0.2978,0.00015,27.36743]
[1778266748086,28.8,80166.41,0.0,-0.2978,0.00015,27.36743]
[1778266748183,28.8,80165.8,0.0,-0.29789,0.00015,27.37114]
[1778266748878,28.8,80165.8,0.0,-0.29789,0.00015,27.37114]
[1778266749641,28.8,80167.02,0.0,-0.29771,0.00015,27.36378]
[1778266754831,28.8,80169.59,0.0,-0.29732,0.00015,27.34836]
[1778266759017,28.8,80169.75,0.0,-0.29729,0.00015,27.34748]
[1778266759054,28.8,80169.75,0.0,-0.29729,0.00015,27.34748]
[1778266759064,28.8,80169.75,0.0,-0.29729,0.00015,27.34748]
[1778266759119,28.8,80166.62,0.0,-0.29777,0.00015,27.36646]
[1778266759843,28.8,80166.62,0.0,-0.29777,0.00015,27.36646]
[1778266760632,28.8,80157.93,0.0,-0.2991,0.00015,27.41884]
[1778266762365,28.8,80157.93,0.0,-0.2991,0.00015,27.41884]
[1778266762377,28.8,80157.93,0.0,-0.2991,0.00015,27.41884]
[1778266762806,28.8,80150.03,0.0,-0.3003,0.00015,27.46607]
[1778266763045,28.8,80150.03,0.0,-0.3003,0.00015,27.46607]
[1778266763155,28.8,80142.41,0.0,-0.30147,0.00015,27.51141]
[1778266768637,28.8,80136.12,0.0,-0.30241,0.00015,27.54812]
[1778266773687,28.8,80132.54,0.0,-0.30293,0.00015,27.5653]
[1778266773965,28.8,80132.82,0.0,-0.30289,0.00015,27.56353]
[1778266779000,28.79,80128.05,0.0,-0.30361,0.00015,27.59112]
[1778266783648,28.79,80126.01,0.0,-0.30391,0.00015,27.60265]
[1778266783674,28.79,80126.01,0.0,-0.30391,0.00015,27.60265]
[1778266784307,28.79,80126.01,0.0,-0.30391,0.00015,27.60265]
[1778266784338,28.79,80121.29,0.0,-0.30463,0.00015,27.63029]
[1778266785741,28.79,80121.29,0.0,-0.30463,0.00015,27.63016]
[1778266786882,28.79,80114.63,0.0,-0.30565,0.00015,27.66904]
[1778266787058,28.79,80114.63,0.0,-0.30565,0.00015,27.66888]
[1778266788076,28.79,80114.63,0.0,-0.30565,0.00015,27.66888]
[1778266788941,28.79,80113.38,0.0,-0.30584,0.00015,27.67602]
[1778266789071,28.79,80113.38,0.0,-0.30583,0.00015,27.67586]
[1778266789563,28.79,80113.38,0.0,-0.30583,0.00015,27.67586]
[1778266789742,28.79,80113.38,0.0,-0.30583,0.00015,27.67586]
[1778266789992,28.79,80113.38,0.0,-0.30583,0.00015,27.67586]
[1778266790286,28.79,80109.2,0.0,-0.30647,0.00015,27.70008]
[1778266792471,28.79,80109.2,0.0,-0.30647,0.00015,27.69993]
[1778266792493,28.79,80101.8,0.0,-0.30761,0.00015,27.74275]
[1778266792499,28.79,80101.8,0.0,-0.30761,0.00015,27.74275]
[1778266792616,28.79,80101.8,0.0,-0.30761,0.00015,27.74275]
[1778266792720,28.79,80101.8,0.0,-0.30761,0.00015,27.74275]
[1778266794246,28.79,80093.88,0.0,-0.30883,0.00016,27.78831]
[1778266794267,28.78,80090.54,0.0,-0.30935,0.00016,27.80733]
[1778266795159,28.78,80090.54,0.0,-0.30935,0.00016,27.80733]
[1778266795165,28.78,80090.54,0.0,-0.30935,0.00016,27.80733]
[1778266795785,28.78,80092.01,0.0,-0.30911,0.00016,27.79865]
[1778266799145,28.78,80092.39,0.0,-0.30903,0.00016,27.79572]
[1778266799160,28.78,80090.71,0.0,-0.30929,0.00016,27.80514]
[1778266799878,28.78,80090.71,0.0,-0.30929,0.00016,27.80514]
[1778266800157,28.78,80090.72,0.0,-0.30928,0.00016,27.80484]
[1778266800785,28.78,80090.72,0.0,-0.30928,0.00016,27.80484]
[1778266800917,28.78,80090.72,0.0,-0.30928,0.00016,27.80484]
[1778266801142,28.78,80090.72,0.0,-0.30928,0.00016,27.80484]
[1778266801211,28.78,80090.72,0.0,-0.30928,0.00016,27.80484]
[1778266801223,28.78,80090.72,0.0,-0.30928,0.00016,27.80484]
[1778266801396,28.78,80085.24,0.0,-0.31013,0.00016,27.83604]
[1778266802013,28.78,80085.24,0.0,-0.31013,0.00016,27.83604]
[1778266802169,28.78,80085.24,0.0,-0.31012,0.00016,27.83577]
[1778266802535,28.78,80085.24,0.0,-0.31012,0.00016,27.83577]
[1778266803269,28.78,80085.24,0.0,-0.31012,0.00016,27.83577]
[1778266803279,28.77,80082.49,0.0,-0.31054,0.00016,27.85123]
[1778266804480,28.77,80082.49,0.0,-0.31054,0.00016,27.85123]
[1778266804678,28.77,80082.49,0.0,-0.31054,0.00016,27.85126]
[1778266804996,28.77,80082.49,0.0,-0.31054,0.00016,27.85126]
[1778266805138,28.77,80082.49,0.0,-0.31054,0.00016,27.85126]
[1778266805239,28.77,80071.65,0.0,-0.31222,0.00016,27.9127]
[1778266806201,28.77,80071.65,0.0,-0.31222,0.00016,27.9127]
[1778266806258,28.77,80060.85,0.0,-0.31391,0.00016,27.97375]
[1778266808213,28.77,80062.9,0.0,-0.31359,0.00016,27.96211]
[1778266808847,28.77,80062.9,0.0,-0.31359,0.00016,27.96211]
[1778266809630,28.77,80063.1,0.0,-0.31355,0.00016,27.96091]
[1778266810341,28.77,80063.1,0.0,-0.31355,0.00016,27.96091]
[1778266810674,28.77,80065.44,0.0,-0.31318,0.00016,27.94763]
[1778266811515,28.77,80065.44,0.0,-0.31318,0.00016,27.94756]
[1778266812241,28.77,80061.35,0.0,-0.31382,0.00016,27.97055]
[1778266817275,28.77,80060.23,0.0,-0.31398,0.00016,27.97633]
[1778266819667,28.77,80061.05,0.0,-0.31385,0.00016,27.9715]
[1778266819694,28.77,80061.05,0.0,-0.31385,0.00016,27.9715]
[1778266819700,28.77,80061.05,0.0,-0.31385,0.00016,27.9715]
[1778266821753,28.77,80056.98,0.0,-0.31448,0.00016,27.99428]
[1778266822310,28.77,80051.7,0.0,-0.3153,0.00016,28.02364]
[1778266825396,28.77,80051.44,0.0,-0.31534,0.00016,28.0248]
[1778266825830,28.76,80057.21,0.0,-0.31443,0.00016,27.99233]
[1778266826338,28.76,80057.21,0.0,-0.31442,0.00016,27.99219]
[1778266831385,28.76,80065.03,0.0,-0.31319,0.00016,27.94775]
[1778266832105,28.76,80064.14,0.0,-0.31331,0.00016,27.94934]
[1778266833393,28.76,80051.1,0.0,-0.31535,0.00016,28.02243]
[1778266833709,28.76,80051.1,0.0,-0.31535,0.00016,28.02243]
[1778266833716,28.76,80051.1,0.0,-0.31535,0.00016,28.02243]
[1778266834401,28.76,80044.25,0.0,-0.31642,0.00016,28.06047]
[1778266835037,28.76,80044.25,0.0,-0.31642,0.00016,28.06047]
[1778266837001,28.76,80039.09,0.0,-0.31723,0.00016,28.08927]
[1778266838136,28.76,80038.93,0.0,-0.31726,0.00016,28.09025]
[1778266838138,28.76,80038.93,0.0,-0.31726,0.00016,28.09025]
[1778266838429,28.76,80037.47,0.0,-0.31749,0.00016,28.09843]
[1778266839744,28.76,80036.4,0.0,-0.31766,0.00016,28.10443]
[1778266840182,28.76,80036.4,0.0,-0.31766,0.00016,28.10443]
[1778266840442,28.76,80035.96,0.0,-0.31774,0.00016,28.10695]
[1778266841841,28.76,80035.39,0.0,-0.31782,0.00016,28.1101]
[1778266842280,28.76,80035.39,0.0,-0.31782,0.00016,28.1101]
[1778266842287,28.76,80035.39,0.0,-0.31782,0.00016,28.1101]
[1778266842403,28.76,80035.39,0.0,-0.31782,0.00016,28.1101]
[1778266842504,28.76,80042.4,0.0,-0.31673,0.00016,28.07145]
[1778266843105,28.76,80042.4,0.0,-0.31673,0.00016,28.07145]
[1778266843136,28.76,80042.4,0.0,-0.31673,0.00016,28.07145]
[1778266843174,28.76,80042.4,0.0,-0.31673,0.00016,28.07145]
[1778266844271,28.76,80042.4,0.0,-0.31673,0.00016,28.0714]
[1778266844470,28.76,80044.67,0.0,-0.31637,0.00016,28.05877]
[1778266849505,28.76,80040.64,0.0,-0.317,0.00016,28.08102]
[1778266850411,28.76,80040.64,0.0,-0.317,0.00016,28.08102]
[1778266850514,28.76,80039.77,0.0,-0.31713,0.00016,28.08568]
[1778266852067,28.76,80039.77,0.0,-0.31713,0.00016,28.08553]
[1778266852464,28.76,80039.77,0.0,-0.31713,0.00016,28.08553]
[1778266852526,28.76,80038.37,0.0,-0.31734,0.00016,28.09314]
[1778266853149,28.76,80038.37,0.0,-0.31734,0.00016,28.09314]
[1778266853297,28.76,80038.37,0.0,-0.31734,0.00016,28.09314]
[1778266853325,28.76,80038.83,0.0,-0.31727,0.00016,28.09044]
[1778266853532,28.76,80038.83,0.0,-0.31727,0.00016,28.09044]
[1778266854853,28.76,80042.73,0.0,-0.31665,0.00016,28.0688]
[1778266854859,28.76,80042.73,0.0,-0.31665,0.00016,28.0688]
[1778266854861,28.76,80042.73,0.0,-0.31665,0.00016,28.0688]
[1778266855513,28.76,80049.19,0.0,-0.31563,0.00016,28.03255]
[1778266855851,28.76,80049.19,0.0,-0.31563,0.00016,28.03255]
[1778266856285,28.76,80049.19,0.0,-0.31563,0.00016,28.03255]
[1778266856375,28.76,80060.18,0.0,-0.31391,0.00016,27.97082]
[1778266858054,28.76,80068.1,0.0,-0.31267,0.00016,27.92601]
[1778266859897,28.76,80068.1,0.0,-0.31267,0.00016,27.92601]
[1778266860776,28.76,80072.07,0.0,-0.31205,0.00016,27.90346]
[1778266862760,28.76,80067.47,0.0,-0.31277,0.00016,27.92954]
[1778266863136,28.76,80067.91,0.0,-0.3127,0.00016,27.92702]
[1778266866088,28.76,80069.41,0.0,-0.31246,0.00016,27.91848]
[1778266867679,28.76,80068.93,0.0,-0.31254,0.00016,27.92115]
[1778266868888,28.76,80068.86,0.0,-0.31255,0.00016,27.92153]
[1778266868893,28.76,80068.86,0.0,-0.31255,0.00016,27.92153]
[1778266868987,28.76,80072.33,0.0,-0.312,0.00016,27.90181]
[1778266874780,28.76,80072.68,0.0,-0.31195,0.00016,27.89982]
[1778266878373,28.76,80070.53,0.0,-0.31228,0.00016,27.912]
[1778266878492,28.76,80070.53,0.0,-0.31228,0.00016,27.912]
[1778266879198,28.76,80068.4,0.0,-0.31262,0.00016,27.92407]
[1778266885027,28.75,80061.5,0.0,-0.31369,0.00016,27.96279]
[1778266885063,28.75,80061.5,0.0,-0.31369,0.00016,27.96279]
[1778266885287,28.75,80061.65,0.0,-0.31366,0.00016,27.96188]
[1778266886807,28.75,80062.62,0.0,-0.31351,0.00016,27.95633]
[1778266887275,28.75,80062.62,0.0,-0.31351,0.00016,27.95633]
[1778266887369,28.75,80061.61,0.0,-0.31366,0.00016,27.96196]
[1778266891352,28.75,80056.84,0.0,-0.3144,0.00016,27.98851]
[1778266891427,28.75,80060.27,0.0,-0.31385,0.00016,27.96577]
[1778266895872,28.75,80061.78,0.0,-0.3136,0.00016,27.95689]
[1778266897523,28.75,80060.08,0.0,-0.31387,0.00016,27.96638]
[1778266898336,28.75,80056.36,0.0,-0.31444,0.00016,27.98709]
[1778266904529,28.75,80050.86,0.0,-0.31529,0.00016,28.01726]
[1778266904643,28.75,80051.74,0.0,-0.31514,0.00016,28.01219]
[1778266904975,28.75,80051.74,0.0,-0.31514,0.00016,28.01219]
[1778266905084,28.74,80047.54,0.0,-0.3158,0.00016,28.03553]
[1778266905905,28.74,80047.54,0.0,-0.3158,0.00016,28.03553]
[1778266907728,28.75,80039.29,0.0,-0.3171,0.00016,28.08169]
[1778266908573,28.75,80039.29,0.0,-0.3171,0.00016,28.08169]
[1778266908528,28.75,80038.74,0.0,-0.31719,0.00016,28.08484]
[1778266908920,28.75,80038.74,0.0,-0.31719,0.00016,28.08494]
[1778266913956,28.75,80034.63,0.0,-0.31785,0.00016,28.10813]
[1778266918646,28.75,80033.12,0.0,-0.31809,0.00016,28.11628]
[1778266920044,28.75,80033.12,0.0,-0.31808,0.00016,28.11623]
[1778266923165,28.75,80038.32,0.0,-0.31726,0.00016,28.08742]
[1778266929622,28.75,80032.19,0.0,-0.31823,0.00016,28.12122]
[1778266930773,28.75,80030.99,0.0,-0.31841,0.00016,28.12779]
[1778266932342,28.75,80031.01,0.0,-0.31841,0.00016,28.12764]
[1778266932441,28.75,80025.26,0.0,-0.31932,0.00016,28.15919]
[1778266938127,28.74,80023.57,0.0,-0.31957,0.00016,28.16804]
[1778266943160,28.74,80023.88,0.0,-0.31951,0.00016,28.16599]
[1778266948195,28.74,80022.79,0.0,-0.31968,0.00016,28.17165]
[1778266952835,28.74,80022.27,0.0,-0.31974,0.00016,28.17091]
[1778266953229,28.74,80022.85,0.0,-0.31964,0.00016,28.16767]
[1778266958265,28.74,80021.83,0.0,-0.31979,0.00016,28.17294]
[1778266962229,28.74,80019.6,0.0,-0.32014,0.00016,28.18493]
[1778266963053,28.74,80018.63,0.0,-0.32029,0.00016,28.19015]
[1778266968335,28.73,80019.8,0.0,-0.32009,0.00016,28.18329]
[1778266973370,28.73,80019.14,0.0,-0.32019,0.00016,28.1865]
[1778266978405,28.73,80024.89,0.0,-0.31927,0.00016,28.15466]
[1778266980468,28.73,80024.13,0.0,-0.31939,0.00016,28.15878]
[1778266980490,28.73,80024.13,0.0,-0.31939,0.00016,28.15878]
[1778266980581,28.73,80024.13,0.0,-0.31939,0.00016,28.15878]
[1778266980611,28.73,80024.13,0.0,-0.31939,0.00016,28.15878]
[1778266980648,28.73,80024.13,0.0,-0.31939,0.00016,28.15878]
[1778266980612,28.73,80025.32,0.0,-0.3192,0.00016,28.1522]
[1778266980805,28.73,80025.32,0.0,-0.3192,0.00016,28.1522]
[1778266981492,28.73,80025.32,0.0,-0.3192,0.00016,28.1522]
[1778266981526,28.73,80015.41,0.0,-0.32076,0.00016,28.20635]
[1778266982472,28.73,80015.41,0.0,-0.32076,0.00016,28.20635]
[1778266983611,28.73,80010.88,0.0,-0.32148,0.00016,28.23106]
[1778266983986,28.73,80010.88,0.0,-0.32148,0.00016,28.2311]
[1778266984276,28.73,80010.88,0.0,-0.32148,0.00016,28.2311]
[1778266984453,28.73,80009.78,0.0,-0.32166,0.00016,28.23708]
[1778266985652,28.73,80009.78,0.0,-0.32166,0.00016,28.23708]
[1778266986466,28.73,80010.96,0.0,-0.32147,0.00016,28.23069]
[1778266991501,28.73,80013.95,0.0,-0.321,0.00016,28.2145]
[1778266992974,28.73,80018.48,0.0,-0.32028,0.00016,28.18982]
[1778266992986,28.73,80018.48,0.0,-0.32028,0.00016,28.18982]
[1778266993393,28.73,80018.48,0.0,-0.32028,0.00016,28.18982]
[1778266995760,28.73,80028.46,0.0,-0.3187,0.00016,28.13492]
[1778266998613,28.73,80027.98,0.0,-0.31878,0.00016,28.13739]
[1778266998721,28.73,80023.0,0.0,-0.31956,0.00016,28.16465]
[1778266999242,28.73,80023.0,0.0,-0.31956,0.00016,28.16465]
[1778266999351,28.73,80023.0,0.0,-0.31956,0.00016,28.16465]
[1778266999360,28.73,80023.0,0.0,-0.31956,0.00016,28.16465]
[1778266999557,28.73,80022.9,0.0,-0.31957,0.00016,28.1651]
[1778267004593,28.73,80016.71,0.0,-0.32056,0.00016,28.19916]
[1778267009591,28.73,80018.27,0.0,-0.32031,0.00016,28.1908]
[1778267009973,28.73,80015.86,0.0,-0.3207,0.00016,28.20399]
[1778267010706,28.73,80015.86,0.0,-0.3207,0.00016,28.20403]
[1778267011046,28.73,80015.86,0.0,-0.3207,0.00016,28.20403]
[1778267014119,28.73,80022.24,0.0,-0.31967,0.00016,28.16589]
[1778267014125,28.73,80022.24,0.0,-0.31967,0.00016,28.16589]
[1778267014663,28.73,80021.8,0.0,-0.31974,0.00016,28.16832]
[1778267019698,28.73,80022.56,0.0,-0.31963,0.00016,28.16427]
[1778267024735,28.73,80020.82,0.0,-0.3199,0.00016,28.17388]
[1778267029769,28.73,80020.38,0.0,-0.31998,0.00016,28.17638]
[1778267034804,28.73,80022.19,0.0,-0.31969,0.00016,28.16659]
[1778267039842,28.73,80026.88,0.0,-0.31896,0.00016,28.14102]
[1778267041072,28.73,80026.88,0.0,-0.31896,0.00016,28.14102]
[1778267041168,28.73,80026.88,0.0,-0.31896,0.00016,28.14102]
[1778267041558,28.73,80026.88,0.0,-0.31896,0.00016,28.14102]
[1778267041807,28.73,80027.51,0.0,-0.31886,0.00016,28.13761]
[1778267041880,28.73,80027.51,0.0,-0.31886,0.00016,28.13761]
[1778267041885,28.73,80027.51,0.0,-0.31886,0.00016,28.13761]
[1778267041887,28.73,80027.51,0.0,-0.31886,0.00016,28.13761]
[1778267042155,28.73,80027.51,0.0,-0.31886,0.00016,28.13761]
[1778267042212,28.73,80027.51,0.0,-0.31886,0.00016,28.13761]
[1778267042578,28.73,80027.51,0.0,-0.31886,0.00016,28.13761]
[1778267042623,28.73,80030.85,0.0,-0.31833,0.00016,28.11901]
[1778267043129,28.73,80030.85,0.0,-0.31833,0.00016,28.11901]
[1778267043147,28.73,80034.16,0.0,-0.31781,0.00016,28.10081]
[1778267044949,28.73,80034.16,0.0,-0.31781,0.00016,28.1009]
[1778267044983,28.73,80035.38,0.0,-0.31762,0.00016,28.094]
[1778267049002,28.73,80036.73,0.0,-0.31739,0.00016,28.08608]
[1778267049645,28.73,80036.73,0.0,-0.31739,0.00016,28.08608]
[1778267053383,28.73,80038.72,0.0,-0.31706,0.00016,28.07453]
[1778267053395,28.73,80039.97,0.0,-0.31686,0.00016,28.06746]
[1778267058494,28.73,80041.12,0.0,-0.31667,0.00016,28.0606]
[1778267064447,28.72,80044.07,0.0,-0.31619,0.00016,28.04353]
[1778267064504,28.72,80044.07,0.0,-0.31619,0.00016,28.04353]
[1778267064532,28.72,80044.07,0.0,-0.31619,0.00016,28.04353]
[1778267064637,28.72,80044.07,0.0,-0.31619,0.00016,28.04353]
[1778267064656,28.72,80044.18,0.0,-0.31617,0.00016,28.04281]
[1778267064818,28.72,80044.18,0.0,-0.31617,0.00016,28.04281]
[1778267065696,28.72,80044.18,0.0,-0.31617,0.00016,28.04281]
[1778267065748,28.72,80053.32,0.0,-0.31473,0.00016,27.99156]
[1778267066471,28.72,80053.32,0.0,-0.31473,0.00016,27.99156]
[1778267066511,28.72,80058.96,0.0,-0.31385,0.00016,27.95976]
[1778267067944,28.72,80058.96,0.0,-0.31385,0.00016,27.95973]
[1778267068720,28.72,80058.96,0.0,-0.31385,0.00016,27.95973]
[1778267068716,28.72,80060.66,0.0,-0.31358,0.00016,27.9501]
[1778267069513,28.72,80060.66,0.0,-0.31358,0.00016,27.9501]
[1778267069534,28.72,80060.99,0.0,-0.31353,0.00016,27.94821]
[1778267070494,28.72,80060.99,0.0,-0.31353,0.00016,27.94821]
[1778267070596,28.72,80062.58,0.0,-0.31328,0.00016,27.93919]
[1778267071196,28.72,80062.58,0.0,-0.31328,0.00016,27.93919]
[1778267071213,28.72,80062.78,0.0,-0.31323,0.00016,27.93467]
[1778267073797,28.72,80062.78,0.0,-0.31323,0.00016,27.93464]
[1778267073847,28.72,80062.78,0.0,-0.31323,0.00016,27.93464]
[1778267074215,28.72,80062.78,0.0,-0.31323,0.00016,27.93464]
[1778267075450,28.72,80077.73,0.0,-0.31088,0.00016,27.84919]
[1778267077397,28.72,80077.73,0.0,-0.31087,0.00016,27.84891]
[1778267078018,28.72,80081.85,0.0,-0.31022,0.00016,27.82501]
[1778267078035,28.72,80081.85,0.0,-0.31022,0.00016,27.82501]
[1778267078134,28.72,80081.85,0.0,-0.31022,0.00016,27.82501]
[1778267078136,28.72,80081.85,0.0,-0.31022,0.00016,27.82501]
[1778267078329,28.72,80081.85,0.0,-0.31022,0.00016,27.82501]
[1778267078755,28.72,80081.85,0.0,-0.31022,0.00016,27.82501]
[1778267078800,28.72,80081.85,0.0,-0.31022,0.00016,27.82501]
[1778267078986,28.72,80072.95,0.0,-0.31161,0.00016,27.87597]
[1778267079404,28.72,80072.95,0.0,-0.31161,0.00016,27.87597]
[1778267079497,28.72,80072.95,0.0,-0.31161,0.00016,27.87597]
[1778267079686,28.72,80043.71,0.0,-0.3162,0.00016,28.04087]
[1778267080259,28.72,80043.71,0.0,-0.3162,0.00016,28.04087]
[1778267080455,28.72,80030.69,0.0,-0.31825,0.00016,28.11327]
[1778267081777,28.72,80030.69,0.0,-0.31825,0.00016,28.11327]
[1778267081780,28.72,80028.55,0.0,-0.31859,0.00016,28.12517]
[1778267082262,28.72,80028.55,0.0,-0.31859,0.00016,28.12517]
[1778267082287,28.72,80028.55,0.0,-0.31859,0.00016,28.12517]
[1778267083191,28.72,80030.61,0.0,-0.31827,0.00016,28.11389]
[1778267083511,28.72,80030.61,0.0,-0.31827,0.00016,28.11389]
[1778267084039,28.72,80031.25,0.0,-0.31817,0.00016,28.11045]
[1778267084048,28.72,80031.25,0.0,-0.31817,0.00016,28.11045]
[1778267084060,28.72,80031.25,0.0,-0.31817,0.00016,28.11045]
[1778267084280,28.72,80031.25,0.0,-0.31817,0.00016,28.11045]
[1778267084384,28.72,80031.25,0.0,-0.31817,0.00016,28.11045]
[1778267084457,28.72,80026.72,0.0,-0.31889,0.00016,28.13552]
[1778267085008,28.72,80026.72,0.0,-0.31889,0.00016,28.13552]
[1778267085141,28.72,80026.72,0.0,-0.31889,0.00016,28.13552]
[1778267085237,28.72,80026.72,0.0,-0.31889,0.00016,28.13552]
[1778267085416,28.72,80026.72,0.0,-0.31889,0.00016,28.13552]
[1778267085516,28.72,80008.61,0.0,-0.32175,0.00016,28.23452]
[1778267086512,28.72,80008.61,0.0,-0.32175,0.00016,28.23452]
[1778267086560,28.72,80008.61,0.0,-0.32175,0.00016,28.23452]
[1778267086630,28.72,80008.61,0.0,-0.32175,0.00016,28.23452]
[1778267086656,28.72,80008.61,0.0,-0.32175,0.00016,28.23452]
[1778267086802,28.72,80008.61,0.0,-0.32175,0.00016,28.23452]
[1778267086838,28.72,80008.61,0.0,-0.32175,0.00016,28.23452]
[1778267086738,28.72,79996.05,0.0,-0.32374,0.00016,28.30227]
[1778267087365,28.72,79996.05,0.0,-0.32374,0.00016,28.30227]
[1778267087466,28.72,79977.49,0.0,-0.3267,0.00016,28.40106]
[1778267087848,28.72,79977.49,0.0,-0.3267,0.00016,28.40106]
[1778267087858,28.72,79977.49,0.0,-0.3267,0.00016,28.40106]
[1778267087925,28.72,79977.49,0.0,-0.3267,0.00016,28.40106]
[1778267088330,28.72,79977.49,0.0,-0.3267,0.00016,28.40106]
[1778267088621,28.72,79977.49,0.0,-0.3267,0.00016,28.40106]
[1778267088635,28.72,79965.27,0.0,-0.32864,0.00016,28.46515]
[1778267090790,28.72,79971.86,0.0,-0.32758,0.00016,28.43039]
[1778267090824,28.72,79976.01,0.0,-0.32692,0.00016,28.40834]
[1778267092135,28.71,79978.64,0.0,-0.32649,0.00016,28.39429]
[1778267092140,28.71,79978.64,0.0,-0.32649,0.00016,28.39429]
[1778267092579,28.71,79978.64,0.0,-0.32649,0.00016,28.39429]
[1778267092699,28.71,79981.99,0.0,-0.32595,0.00016,28.37639]
[1778267098542,28.71,79985.75,0.0,-0.32534,0.00016,28.35574]
[1778267100593,28.71,79986.92,0.0,-0.32514,0.00016,28.34925]
[1778267100602,28.71,79986.92,0.0,-0.32514,0.00016,28.34925]
[1778267100639,28.71,79986.92,0.0,-0.32514,0.00016,28.34925]
[1778267100679,28.71,79986.74,0.0,-0.32517,0.00016,28.35009]
[1778267106740,28.71,79992.43,0.0,-0.32425,0.00016,28.3191]
[1778267108985,28.7,79994.18,0.0,-0.32396,0.00016,28.30938]
[1778267113554,28.7,79994.62,0.0,-0.32388,0.00016,28.30655]
[1778267113659,28.7,79996.99,0.0,-0.3235,0.00016,28.2937]
[1778267115086,28.7,79999.34,0.0,-0.32312,0.00016,28.28093]
[1778267115489,28.7,79999.34,0.0,-0.32312,0.00016,28.28093]
[1778267117872,28.7,80009.28,0.0,-0.32154,0.00016,28.22688]
[1778267119048,28.7,80005.24,0.0,-0.32217,0.00016,28.24874]
[1778267119065,28.7,80005.24,0.0,-0.32217,0.00016,28.24874]
[1778267119729,28.7,80004.89,0.0,-0.32223,0.00016,28.25058]
[1778267124588,28.7,80006.11,0.0,-0.32203,0.00016,28.24368]
[1778267126154,28.7,80007.12,0.0,-0.32186,0.00016,28.23807]
[1778267126463,28.7,80008.38,0.0,-0.32166,0.00016,28.23116]
[1778267131497,28.69,80008.66,0.0,-0.32159,0.00016,28.22596]
[1778267136530,28.69,80008.13,0.0,-0.32167,0.00016,28.22851]
[1778267141556,28.69,80007.87,0.0,-0.3217,0.00016,28.22959]
[1778267144219,28.69,80010.41,0.0,-0.32129,0.00016,28.21555]
[1778267144250,28.69,80010.41,0.0,-0.32129,0.00016,28.21555]
[1778267144362,28.69,80010.41,0.0,-0.32129,0.00016,28.21555]
[1778267144588,28.69,80015.99,0.0,-0.3204,0.00016,28.18504]
[1778267149589,28.69,80015.91,0.0,-0.32041,0.00016,28.18536]
[1778267153841,28.69,80012.78,0.0,-0.32091,0.00016,28.20231]
[1778267154657,28.69,80013.28,0.0,-0.32082,0.00016,28.19951]
[1778267159691,28.69,80016.25,0.0,-0.32035,0.00016,28.1832]
[1778267164729,28.69,80016.32,0.0,-0.32034,0.00016,28.18282]
[1778267169777,28.69,80018.48,0.0,-0.32,0.00016,28.17107]
[1778267172173,28.69,80021.6,0.0,-0.31951,0.00016,28.15401]
[1778267173315,28.69,80022.17,0.0,-0.31942,0.00016,28.15091]
[1778267178843,28.69,80027.18,0.0,-0.31864,0.00016,28.1237]
[1778267179800,28.69,80027.18,0.0,-0.31864,0.00016,28.1237]
[1778267184235,28.69,80026.82,0.0,-0.3187,0.00016,28.12597]
[1778267187263,28.69,80028.15,0.0,-0.3185,0.00016,28.11878]
[1778267187656,28.69,80028.15,0.0,-0.3185,0.00016,28.11878]
[1778267187903,28.69,80027.36,0.0,-0.31863,0.00016,28.12336]
[1778267188750,28.69,80027.36,0.0,-0.31863,0.00016,28.12336]
[1778267188913,28.69,80028.6,0.0,-0.31843,0.00016,28.11641]
[1778267190815,28.69,80030.48,0.0,-0.31813,0.00016,28.10592]
[1778267197743,28.69,80034.43,0.0,-0.31748,0.00016,28.08032]
[1778267201001,28.69,80032.56,0.0,-0.31776,0.00016,28.09024]
[1778267201007,28.69,80032.56,0.0,-0.31776,0.00016,28.09024]
[1778267201651,28.69,80034.03,0.0,-0.31753,0.00016,28.08202]
[1778267207280,28.68,80031.47,0.0,-0.31792,0.00016,28.09557]
[1778267209109,28.68,80035.39,0.0,-0.31729,0.00016,28.07351]
[1778267213512,28.68,80033.84,0.0,-0.31752,0.00016,28.08152]
[1778267215498,28.68,80032.26,0.0,-0.31776,0.00016,28.08997]
[1778267215658,28.68,80032.26,0.0,-0.31776,0.00016,28.08997]
[1778267216087,28.68,80030.16,0.0,-0.31809,0.00016,28.10143]
[1778267216114,28.68,80030.16,0.0,-0.31809,0.00016,28.10143]
[1778267217585,28.68,80027.73,0.0,-0.31847,0.00016,28.1148]
[1778267219442,28.68,80025.95,0.0,-0.31874,0.00016,28.12447]
[1778267219496,28.68,80025.67,0.0,-0.31879,0.00016,28.12592]
[1778267223960,28.67,80026.19,0.0,-0.3187,0.00016,28.12282]
[1778267224186,28.67,80028.27,0.0,-0.31837,0.00016,28.11126]
[1778267224576,28.67,80028.27,0.0,-0.31837,0.00016,28.11126]
[1778267224680,28.67,80028.27,0.0,-0.31837,0.00016,28.11126]
[1778267224774,28.67,80028.27,0.0,-0.31837,0.00016,28.11126]
[1778267224937,28.67,80038.15,0.0,-0.31681,0.00016,28.05645]
[1778267225143,28.67,80038.15,0.0,-0.31681,0.00016,28.05645]
[1778267225398,28.67,80053.55,0.0,-0.31438,0.00016,27.9701]
[1778267226174,28.67,80053.55,0.0,-0.31438,0.00016,27.96992]
[1778267227192,28.67,80053.55,0.0,-0.31438,0.00016,27.96992]
[1778267227345,28.67,80053.55,0.0,-0.31438,0.00016,27.96992]
[1778267228151,28.67,80060.24,0.0,-0.31333,0.00016,27.9321]
[1778267229911,28.67,80060.88,0.0,-0.31323,0.00016,27.92845]
[1778267233809,28.67,80060.02,0.0,-0.31336,0.00016,27.9332]
[1778267233876,28.67,80061.06,0.0,-0.31319,0.00016,27.92724]
[1778267235299,28.67,80061.44,0.0,-0.31313,0.00016,27.92509]
[1778267237355,28.67,80061.52,0.0,-0.31312,0.00016,27.92458]
[1778267237865,28.67,80061.52,0.0,-0.31312,0.00016,27.92458]
[1778267237870,28.67,80061.52,0.0,-0.31312,0.00016,27.92458]
[1778267237967,28.67,80061.73,0.0,-0.31308,0.00016,27.92333]
[1778267243997,28.67,80062.04,0.0,-0.31303,0.00016,27.92146]
[1778267244098,28.67,80062.04,0.0,-0.31303,0.00016,27.9214]
[1778267249335,28.67,80064.01,0.0,-0.31272,0.00016,27.91008]
[1778267250010,28.67,80064.01,0.0,-0.31272,0.00016,27.91008]
[1778267250127,28.67,80064.01,0.0,-0.31272,0.00016,27.91008]
[1778267252471,28.67,80070.63,0.0,-0.31167,0.00016,27.86896]
[1778267252509,28.67,80070.63,0.0,-0.31167,0.00016,27.86896]
[1778267252511,28.67,80070.63,0.0,-0.31167,0.00016,27.86896]
[1778267252611,28.67,80070.63,0.0,-0.31167,0.00016,27.86896]
[1778267252698,28.67,80079.94,0.0,-0.3102,0.00016,27.81534]
[1778267253839,28.67,80079.94,0.0,-0.3102,0.00016,27.81534]
[1778267254266,28.67,80079.32,0.0,-0.31029,0.00016,27.81865]
[1778267254370,28.67,80079.32,0.0,-0.31029,0.00016,27.81838]
[1778267255852,28.67,80079.32,0.0,-0.31029,0.00016,27.81838]
[1778267255952,28.67,80079.03,0.0,-0.31032,0.00016,27.8198]
[1778267261419,28.66,80081.16,0.0,-0.30998,0.00016,27.80696]
[1778267266454,28.66,80080.55,0.0,-0.31006,0.00016,27.80984]
[1778267270635,28.66,80079.91,0.0,-0.31015,0.00016,27.8131]
[1778267270973,28.66,80081.47,0.0,-0.30989,0.00016,27.80384]
[1778267272510,28.66,80081.47,0.0,-0.30989,0.00016,27.80384]
[1778267272678,28.66,80081.47,0.0,-0.30989,0.00016,27.80384]
[1778267272779,28.66,80081.79,0.0,-0.30984,0.00016,27.80186]
[1778267276785,28.65,80081.77,0.0,-0.30983,0.00016,27.80155]
[1778267276802,28.65,80083.21,0.0,-0.3096,0.00016,27.7931]
[1778267281808,28.65,80084.6,0.0,-0.30937,0.00016,27.78458]
[1778267288607,28.65,80085.47,0.0,-0.30922,0.00016,27.77864]
[1778267293643,28.64,80085.75,0.0,-0.30916,0.00016,27.77645]
[1778267298148,28.64,80085.59,0.0,-0.30918,0.00016,27.77726]
[1778267298225,28.64,80085.59,0.0,-0.30918,0.00016,27.77726]
[1778267298264,28.64,80085.59,0.0,-0.30918,0.00016,27.77726]
[1778267298696,28.64,80085.59,0.0,-0.30918,0.00016,27.77726]
[1778267298701,28.64,80082.88,0.0,-0.30959,0.00016,27.79248]
[1778267301514,28.64,80079.35,0.0,-0.31015,0.00016,27.81295]
[1778267306735,28.64,80081.54,0.0,-0.30981,0.00016,27.80052]
[1778267312777,28.64,80084.96,0.0,-0.30926,0.00016,27.77758]
[1778267317812,28.64,80086.76,0.0,-0.30896,0.00016,27.7664]
[1778267321881,28.64,80087.79,0.0,-0.30879,0.00016,27.75998]
[1778267321908,28.64,80088.54,0.0,-0.30867,0.00016,27.75547]
[1778267323905,28.64,80088.54,0.0,-0.30867,0.00016,27.75532]
[1778267323932,28.64,80088.54,0.0,-0.30867,0.00016,27.75532]
[1778267323932,28.64,80088.54,0.0,-0.30867,0.00016,27.75532]
[1778267324032,28.64,80089.15,0.0,-0.30856,0.00016,27.7512]
[1778267329055,28.63,80088.17,0.0,-0.30869,0.00016,27.756]
[1778267329632,28.63,80087.29,0.0,-0.30882,0.00016,27.76081]
[1778267334931,28.62,80084.49,0.0,-0.30921,0.00016,27.77524]
[1778267335271,28.62,80084.49,0.0,-0.30921,0.00016,27.77524]
[1778267336008,28.62,80084.49,0.0,-0.30921,0.00016,27.77524]
[1778267341404,28.61,80084.15,0.0,-0.30921,0.00016,27.77538]
[1778267341567,28.61,80084.15,0.0,-0.30921,0.00016,27.77538]
[1778267341604,28.61,80084.15,0.0,-0.30921,0.00016,27.77538]
[1778267341743,28.61,80084.15,0.0,-0.30921,0.00016,27.77538]
[1778267341848,28.61,80084.15,0.0,-0.30921,0.00016,27.77538]
[1778267341980,28.61,80083.99,0.0,-0.30923,0.00016,27.776]
[1778267343532,28.61,80089.08,0.0,-0.30842,0.00016,27.7459]
[1778267343994,28.61,80098.23,0.0,-0.30699,0.00016,27.69234]
[1778267349035,28.6,80097.04,0.0,-0.30715,0.00016,27.69814]
[1778267354064,28.6,80098.96,0.0,-0.30682,0.00016,27.68582]
[1778267358148,28.6,80099.07,0.0,-0.30678,0.00016,27.68433]
[1778267358167,28.6,80099.04,0.0,-0.30679,0.00016,27.68451]
[1778267359526,28.6,80099.04,0.0,-0.30679,0.00016,27.68451]
[1778267360107,28.59,80098.84,0.0,-0.30681,0.00016,27.68527]
[1778267364909,28.59,80097.36,0.0,-0.30702,0.00016,27.69331]
[1778267365041,28.59,80096.59,0.0,-0.30713,0.00016,27.69741]
[1778267366247,28.59,80096.59,0.0,-0.30713,0.00016,27.69741]
[1778267366348,28.59,80096.89,0.0,-0.30708,0.00016,27.69545]
[1778267367647,28.59,80096.89,0.0,-0.30708,0.00016,27.69545]
[1778267367689,28.59,80094.71,0.0,-0.30741,0.00016,27.708]
[1778267369137,28.59,80094.71,0.0,-0.30741,0.00016,27.70779]
[1778267369307,28.59,80094.71,0.0,-0.30741,0.00016,27.70779]
[1778267369387,28.59,80094.71,0.0,-0.30741,0.00016,27.70779]
[1778267369707,28.59,80094.71,0.0,-0.30741,0.00016,27.70779]
[1778267371392,28.59,80093.86,0.0,-0.30753,0.00016,27.71236]
[1778267373085,28.58,80087.83,0.0,-0.30845,0.00016,27.7439]
[1778267373638,28.58,80088.69,0.0,-0.30831,0.00016,27.73845]
[1778267378974,28.58,80087.75,0.0,-0.30842,0.00016,27.74284]
[1778267379223,28.58,80087.75,0.0,-0.30842,0.00016,27.74284]
[1778267379228,28.58,80087.75,0.0,-0.30842,0.00016,27.74284]
[1778267379284,28.58,80087.75,0.0,-0.30842,0.00016,27.74262]
[1778267383817,28.57,80090.89,0.0,-0.30791,0.00016,27.72374]
[1778267385177,28.57,80084.03,0.0,-0.30897,0.00016,27.76305]
[1778267385396,28.57,80084.03,0.0,-0.30897,0.00016,27.76305]
[1778267385668,28.57,80081.47,0.0,-0.30937,0.00016,27.77789]
[1778267390100,28.57,80081.55,0.0,-0.30934,0.00016,27.77675]
[1778267395847,28.56,80078.15,0.0,-0.30984,0.00016,27.79502]
[1778267397714,28.56,80077.48,0.0,-0.30993,0.00016,27.7984]
[1778267399062,28.56,80078.31,0.0,-0.30979,0.00016,27.79335]
[1778267399784,28.56,80078.05,0.0,-0.30982,0.00016,27.79434]
[1778267399799,28.56,80077.57,0.0,-0.3099,0.00016,27.79712]
[1778267401817,28.56,80076.98,0.0,-0.30998,0.00016,27.80027]
[1778267402051,28.55,80079.15,0.0,-0.30963,0.00016,27.78719]
[1778267403405,28.55,80079.7,0.0,-0.30954,0.00016,27.784]
[1778267403865,28.55,80079.7,0.0,-0.30954,0.00016,27.784]
[1778267403937,28.55,80080.73,0.0,-0.30937,0.00016,27.77777]
[1778267409604,28.55,80080.58,0.0,-0.30939,0.00016,27.77829]
[1778267413196,28.55,80082.47,0.0,-0.3091,0.00016,27.76756]
[1778267414109,28.55,80082.47,0.0,-0.3091,0.00016,27.76756]
[1778267413482,28.55,80078.91,0.0,-0.30966,0.00016,27.78823]
[1778267414482,28.55,80078.91,0.0,-0.30966,0.00016,27.78823]
[1778267414766,28.55,80078.91,0.0,-0.30966,0.00016,27.78823]
[1778267419343,28.55,80060.79,0.0,-0.3125,0.00016,27.89228]
[1778267424471,28.55,80057.86,0.0,-0.31295,0.00016,27.90876]
[1778267424781,28.55,80057.86,0.0,-0.31295,0.00016,27.90876]
[1778267427607,28.55,80057.41,0.0,-0.31302,0.00016,27.91118]
[1778267428438,28.55,80054.2,0.0,-0.31353,0.00016,27.92938]
[1778267428587,28.55,80054.2,0.0,-0.31352,0.00016,27.92932]
[1778267429711,28.55,80054.2,0.0,-0.31352,0.00016,27.92932]
[1778267429789,28.55,80054.2,0.0,-0.31352,0.00016,27.92932]
[1778267432355,28.55,80053.53,0.0,-0.31361,0.00016,27.92956]
[1778267432524,28.55,80053.53,0.0,-0.31361,0.00016,27.92956]
[1778267432619,28.55,80053.81,0.0,-0.31356,0.00016,27.92791]
[1778267433827,28.55,80053.81,0.0,-0.31356,0.00016,27.92791]
[1778267436791,28.55,80054.03,0.0,-0.31352,0.00016,27.92648]
[1778267437523,28.55,80051.32,0.0,-0.31395,0.00016,27.94181]
[1778267438563,28.55,80051.32,0.0,-0.31395,0.00016,27.94174]
[1778267439313,28.55,80051.68,0.0,-0.31389,0.00016,27.93964]
[1778267444410,28.54,80048.74,0.0,-0.31434,0.00016,27.95595]
[1778267449722,28.54,80049.71,0.0,-0.31418,0.00016,27.95013]
[1778267449739,28.54,80049.27,0.0,-0.31425,0.00016,27.95256]
[1778267451689,28.54,80049.27,0.0,-0.31425,0.00016,27.95256]
[1778267451774,28.54,80046.57,0.0,-0.31467,0.00016,27.96772]
[1778267452883,28.54,80046.57,0.0,-0.31467,0.00016,27.96772]
[1778267452925,28.54,80046.57,0.0,-0.31467,0.00016,27.96772]
[1778267453050,28.54,80046.57,0.0,-0.31467,0.00016,27.96772]
[1778267453056,28.54,80044.86,0.0,-0.31494,0.00016,27.97733]
[1778267453843,28.54,80044.86,0.0,-0.31494,0.00016,27.97733]
[1778267453989,28.54,80035.79,0.0,-0.31637,0.00016,28.0283]
[1778267459710,28.54,80033.82,0.0,-0.31667,0.00016,28.03874]
[1778267461233,28.54,80038.18,0.0,-0.31597,0.00016,28.01403]
[1778267462115,28.54,80039.75,0.0,-0.31572,0.00016,28.00509]
[1778267462364,28.54,80039.75,0.0,-0.31572,0.00016,28.00509]
[1778267462439,28.54,80039.75,0.0,-0.31572,0.00016,28.00509]
[1778267466249,28.53,80040.04,0.0,-0.31567,0.00016,28.00306]
[1778267469671,28.53,80040.47,0.0,-0.31559,0.00016,28.00035]
[1778267470344,28.53,80040.75,0.0,-0.31554,0.00016,27.99867]
[1778267476190,28.53,80035.09,0.0,-0.31643,0.00016,28.02997]
[1778267481960,28.53,80032.67,0.0,-0.31679,0.00016,28.04271]
[1778267489008,28.52,80031.09,0.0,-0.31702,0.00016,28.05074]
[1778267494044,28.52,80029.89,0.0,-0.31718,0.00016,28.05356]
[1778267499079,28.52,80029.35,0.0,-0.31725,0.00016,28.05609]
[1778267505121,28.51,80028.54,0.0,-0.31736,0.00016,28.05999]
[1778267507671,28.51,80027.81,0.0,-0.31747,0.00016,28.0639]
[1778267507877,28.51,80027.81,0.0,-0.31747,0.00016,28.0639]
[1778267507970,28.51,80027.81,0.0,-0.31747,0.00016,28.0639]
[1778267508426,28.51,80020.07,0.0,-0.3187,0.00016,28.10699]
[1778267508474,28.51,80020.07,0.0,-0.3187,0.00016,28.10699]
[1778267509041,28.51,80020.07,0.0,-0.3187,0.00016,28.10699]
[1778267509149,28.51,80020.07,0.0,-0.3187,0.00016,28.10679]
[1778267509515,28.51,80020.07,0.0,-0.3187,0.00016,28.10679]
[1778267510398,28.51,80015.4,0.0,-0.31944,0.00016,28.13266]
[1778267511165,28.51,80014.36,0.0,-0.3196,0.00016,28.13813]
[1778267511590,28.51,80014.36,0.0,-0.3196,0.00016,28.13813]
[1778267512253,28.51,80014.41,0.0,-0.31958,0.00016,28.13771]
[1778267520226,28.51,80015.94,0.0,-0.31931,0.00016,28.12818]
[1778267521154,28.51,80015.94,0.0,-0.31931,0.00016,28.12818]
[1778267521368,28.51,80016.48,0.0,-0.31922,0.00016,28.12506]
[1778267522693,28.5,80018.23,0.0,-0.31894,0.00016,28.11525]
[1778267523247,28.5,80021.28,0.0,-0.31845,0.00016,28.09822]
[1778267525217,28.5,80022.1,0.0,-0.31832,0.00016,28.09356]
[1778267525250,28.5,80022.1,0.0,-0.31832,0.00016,28.09356]
[1778267529039,28.5,80024.16,0.0,-0.31799,0.00016,28.08183]
[1778267529119,28.5,80024.03,0.0,-0.318,0.00016,28.08248]
[1778267531949,28.5,80024.02,0.0,-0.318,0.00016,28.08237]
[1778267531980,28.5,80023.93,0.0,-0.31801,0.00016,28.08279]
[1778267537101,28.5,80023.82,0.0,-0.31803,0.00016,28.08317]
[1778267542380,28.5,80023.68,0.0,-0.31803,0.00016,28.08335]
[1778267547415,28.5,80025.29,0.0,-0.31777,0.00016,28.07403]
[1778267552450,28.49,80026.04,0.0,-0.31762,0.00016,28.0662]
[1778267557485,28.49,80024.7,0.0,-0.31783,0.00016,28.07338]
[1778267562520,28.49,80022.94,0.0,-0.3181,0.00016,28.08287]
[1778267567555,28.49,80023.2,0.0,-0.31805,0.00016,28.08107]
[1778267572592,28.49,80023.51,0.0,-0.31799,0.00016,28.079]
[1778267577624,28.49,80024.13,0.0,-0.31788,0.00016,28.07521]
[1778267583355,28.48,80022.32,0.0,-0.31816,0.00016,28.08506]
[1778267583702,28.48,80022.32,0.0,-0.31816,0.00016,28.08499]
[1778267584166,28.48,80022.32,0.0,-0.31816,0.00016,28.08499]
[1778267584200,28.48,80022.32,0.0,-0.31816,0.00016,28.08499]
[1778267584267,28.48,80024.49,0.0,-0.31781,0.00016,28.07277]
[1778267587695,28.48,80033.31,0.0,-0.31641,0.00016,28.02327]
[1778267590951,28.48,80033.71,0.0,-0.31634,0.00016,28.02096]
[1778267591004,28.48,80033.71,0.0,-0.31634,0.00016,28.02096]
[1778267591039,28.48,80033.71,0.0,-0.31634,0.00016,28.02096]
[1778267591199,28.48,80033.71,0.0,-0.31634,0.00016,28.02096]
[1778267591300,28.48,80034.45,0.0,-0.31623,0.00016,28.01677]
[1778267592429,28.48,80038.38,0.0,-0.3156,0.00016,27.99457]
[1778267593266,28.48,80043.78,0.0,-0.31475,0.00016,27.96405]
[1778267598774,28.48,80045.15,0.0,-0.31453,0.00016,27.95635]
[1778267604817,28.48,80045.32,0.0,-0.3145,0.00016,27.95529]
[1778267606217,28.48,80045.32,0.0,-0.3145,0.00016,27.95529]
[1778267607120,28.48,80044.7,0.0,-0.3146,0.00016,27.95883]
[1778267608908,28.48,80044.51,0.0,-0.31463,0.00016,27.95992]
[1778267609583,28.48,80044.67,0.0,-0.31461,0.00016,27.95903]
[1778267609689,28.48,80044.67,0.0,-0.31461,0.00016,27.95903]
[1778267609994,28.48,80044.67,0.0,-0.31461,0.00016,27.95903]
[1778267610002,28.48,80044.67,0.0,-0.31461,0.00016,27.95903]
[1778267610095,28.48,80046.99,0.0,-0.31424,0.00016,27.94587]
[1778267611657,28.48,80046.99,0.0,-0.31424,0.00016,27.9458]
[1778267611662,28.48,80046.99,0.0,-0.31424,0.00016,27.9458]
[1778267612384,28.48,80055.42,0.0,-0.31289,0.00016,27.89433]
[1778267612474,28.48,80055.42,0.0,-0.31289,0.00016,27.89433]
[1778267612829,28.48,80055.42,0.0,-0.31289,0.00016,27.89433]
[1778267612914,28.48,80056.53,0.0,-0.31271,0.00016,27.88798]
[1778267614232,28.48,80056.53,0.0,-0.31271,0.00016,27.88798]
[1778267614867,28.48,80056.89,0.0,-0.31265,0.00016,27.88586]
[1778267614887,28.48,80056.89,0.0,-0.31265,0.00016,27.88586]
[1778267615977,28.48,80056.89,0.0,-0.31265,0.00016,27.88586]
[1778267616075,28.48,80056.89,0.0,-0.31265,0.00016,27.88586]
[1778267616083,28.48,80056.89,0.0,-0.31265,0.00016,27.88586]
[1778267616176,28.48,80059.22,0.0,-0.31228,0.00016,27.87249]
[1778267617138,28.48,80059.22,0.0,-0.31228,0.00016,27.87249]
[1778267617239,28.48,80060.35,0.0,-0.31211,0.00016,27.86596]
[1778267618063,28.48,80060.35,0.0,-0.31211,0.00016,27.86596]
[1778267618294,28.48,80060.35,0.0,-0.31211,0.00016,27.86596]
[1778267620109,28.48,80061.4,0.0,-0.31194,0.00016,27.85992]
[1778267620157,28.48,80062.44,0.0,-0.31177,0.00016,27.85393]
[1778267620764,28.48,80062.44,0.0,-0.31177,0.00016,27.85393]
[1778267621078,28.48,80063.04,0.0,-0.31168,0.00016,27.85046]
[1778267622489,28.48,80068.2,0.0,-0.31086,0.00016,27.82047]
[1778267622794,28.48,80068.2,0.0,-0.31086,0.00016,27.82047]
[1778267626399,28.48,80071.49,0.0,-0.31033,0.00016,27.80101]
[1778267626971,28.48,80073.25,0.0,-0.31004,0.00016,27.7904]
[1778267632008,28.47,80075.29,0.0,-0.3097,0.00016,27.77756]
[1778267633639,28.47,80075.6,0.0,-0.30964,0.00016,27.77557]
[1778267634020,28.47,80075.57,0.0,-0.30964,0.00016,27.77555]
[1778267636161,28.47,80075.42,0.0,-0.30966,0.00016,27.77623]
[1778267636210,28.47,80075.9,0.0,-0.30958,0.00016,27.77325]
[1778267640077,28.47,80076.84,0.0,-0.30942,0.00016,27.76721]
[1778267640178,28.47,80079.77,0.0,-0.30895,0.00016,27.74996]
[1778267640591,28.47,80079.77,0.0,-0.30895,0.00016,27.74996]
[1778267641254,28.47,80079.77,0.0,-0.30895,0.00016,27.74996]
[1778267641892,28.46,80080.22,0.0,-0.30887,0.00016,27.74697]
[1778267647063,28.46,80082.07,0.0,-0.30856,0.00016,27.73548]
[1778267647532,28.46,80083.16,0.0,-0.30839,0.00016,27.72894]
[1778267648187,28.46,80083.16,0.0,-0.30839,0.00016,27.72894]
[1778267650819,28.46,80081.89,0.0,-0.30857,0.00016,27.73568]
[1778267650894,28.46,80081.89,0.0,-0.30857,0.00016,27.73568]
[1778267651014,28.46,80081.89,0.0,-0.30857,0.00016,27.73568]
[1778267651237,28.46,80076.18,0.0,-0.30947,0.00016,27.76895]
[1778267652175,28.46,80076.18,0.0,-0.30947,0.00016,27.76895]
[1778267653062,28.46,80068.47,0.0,-0.31068,0.00016,27.81348]
[1778267653154,28.46,80068.47,0.0,-0.31068,0.00016,27.8136]
[1778267654852,28.46,80068.41,0.0,-0.31069,0.00016,27.81403]
[1778267655169,28.46,80067.53,0.0,-0.31083,0.00016,27.8192]
[1778267660202,28.46,80061.54,0.0,-0.31179,0.00016,27.85408]
[1778267665237,28.46,80057.36,0.0,-0.31245,0.00016,27.8784]
[1778267670272,28.46,80052.9,0.0,-0.31316,0.00016,27.90412]
[1778267675307,28.46,80051.45,0.0,-0.31338,0.00016,27.90925]
[1778267682686,28.46,80049.85,0.0,-0.31364,0.00016,27.91849]
[1778267684446,28.46,80049.85,0.0,-0.31364,0.00016,27.91858]
[1778267684548,28.46,80048.28,0.0,-0.31389,0.00016,27.92758]
[1778267689854,28.46,80046.86,0.0,-0.31412,0.00016,27.93579]
[1778267689973,28.46,80046.86,0.0,-0.31412,0.00016,27.93579]
[1778267691862,28.46,80047.5,0.0,-0.31402,0.00016,27.93219]
[1778267692426,28.46,80047.77,0.0,-0.31398,0.00016,27.93068]
[1778267694246,28.46,80049.39,0.0,-0.31372,0.00016,27.9214]
[1778267694638,28.46,80049.51,0.0,-0.3137,0.00016,27.92066]
[1778267694651,28.46,80049.51,0.0,-0.3137,0.00016,27.92066]
[1778267695008,28.46,80049.51,0.0,-0.3137,0.00016,27.92066]
[1778267695447,28.46,80049.67,0.0,-0.31368,0.00016,27.91979]
[1778267700482,28.46,80048.66,0.0,-0.31384,0.00016,27.92572]
[1778267701431,28.46,80048.66,0.0,-0.31384,0.00016,27.92572]
[1778267701934,28.46,80048.59,0.0,-0.31385,0.00016,27.92615]
[1778267701939,28.46,80048.59,0.0,-0.31385,0.00016,27.92615]
[1778267701969,28.46,80048.59,0.0,-0.31385,0.00016,27.92615]
[1778267702072,28.46,80048.59,0.0,-0.31385,0.00016,27.92615]
[1778267702117,28.46,80048.59,0.0,-0.31385,0.00016,27.92615]
[1778267702497,28.46,80049.74,0.0,-0.31366,0.00016,27.91933]
[1778267702823,28.46,80049.74,0.0,-0.31366,0.00016,27.91933]
[1778267702865,28.46,80049.74,0.0,-0.31366,0.00016,27.91933]
[1778267703504,28.46,80062.59,0.0,-0.31163,0.00016,27.84552]
[1778267704514,28.46,80075.71,0.0,-0.30956,0.00016,27.76949]
[1778267704801,28.46,80075.71,0.0,-0.30956,0.00016,27.76949]
[1778267705519,28.46,80080.28,0.0,-0.30883,0.00016,27.74275]
[1778267706070,28.46,80080.28,0.0,-0.30883,0.00016,27.74275]
[1778267706089,28.46,80080.28,0.0,-0.30883,0.00016,27.74275]
[1778267706525,28.46,80084.03,0.0,-0.30824,0.00016,27.72074]
[1778267708014,28.46,80084.03,0.0,-0.30824,0.00016,27.72074]
[1778267709846,28.46,80089.75,0.0,-0.30734,0.00016,27.68694]
[1778267710311,28.46,80089.75,0.0,-0.30734,0.00016,27.68694]
[1778267712307,28.46,80085.35,0.0,-0.30803,0.00016,27.71264]
[1778267712421,28.46,80085.35,0.0,-0.30803,0.00016,27.71264]
[1778267715204,28.46,80083.12,0.0,-0.30837,0.00016,27.7253]
[1778267715208,28.46,80083.12,0.0,-0.30837,0.00016,27.7253]
[1778267715298,28.46,80082.55,0.0,-0.30845,0.00016,27.72849]
[1778267715683,28.46,80082.55,0.0,-0.30845,0.00016,27.72849]
[1778267715694,28.46,80082.95,0.0,-0.30839,0.00016,27.72601]
[1778267721631,28.45,80083.45,0.0,-0.30829,0.00016,27.72224]
[1778267726666,28.45,80086.84,0.0,-0.30774,0.00016,27.70169]
[1778267732260,28.45,80088.52,0.0,-0.30746,0.00016,27.69129]
[1778267732993,28.45,80089.59,0.0,-0.30727,0.00016,27.68136]
[1778267733608,28.45,80091.87,0.0,-0.30691,0.00016,27.66795]
[1778267734311,28.45,80091.87,0.0,-0.30691,0.00016,27.66783]
[1778267734935,28.45,80091.87,0.0,-0.30691,0.00016,27.66783]
[1778267736178,28.44,80093.41,0.0,-0.30666,0.00016,27.65864]
[1778267736540,28.44,80093.41,0.0,-0.30666,0.00016,27.65864]
[1778267736553,28.44,80093.41,0.0,-0.30666,0.00016,27.65864]
[1778267736865,28.44,80093.93,0.0,-0.30658,0.00016,27.65546]
[1778267737379,28.44,80093.93,0.0,-0.30658,0.00016,27.65546]
[1778267737392,28.44,80093.93,0.0,-0.30658,0.00016,27.65546]
[1778267737650,28.44,80086.44,0.0,-0.30775,0.00016,27.69923]
[1778267738461,28.44,80086.44,0.0,-0.30775,0.00016,27.69923]
[1778267739782,28.44,80078.55,0.0,-0.30899,0.00016,27.74549]
[1778267739812,28.44,80074.29,0.0,-0.30966,0.00016,27.77038]
[1778267741309,28.44,80074.29,0.0,-0.30966,0.00016,27.77038]
[1778267741559,28.45,80074.59,0.0,-0.30962,0.00016,27.76884]
[1778267742262,28.45,80074.59,0.0,-0.30962,0.00016,27.76884]
[1778267742395,28.45,80074.59,0.0,-0.30962,0.00016,27.76884]
[1778267743605,28.45,80064.83,0.0,-0.31116,0.00016,27.82544]
[1778267749614,28.45,80060.24,0.0,-0.31189,0.00016,27.85211]
[1778267749864,28.45,80060.24,0.0,-0.31189,0.00016,27.85211]
[1778267749992,28.45,80060.24,0.0,-0.31189,0.00016,27.85211]
[1778267750069,28.45,80060.24,0.0,-0.31189,0.00016,27.85211]
[1778267750521,28.45,80061.32,0.0,-0.31172,0.00016,27.84593]
[1778267753411,28.44,80073.91,0.0,-0.30972,0.00016,27.77238]
[1778267757104,28.44,80073.03,0.0,-0.30984,0.00016,27.77687]
[1778267757310,28.44,80073.03,0.0,-0.30984,0.00016,27.77687]
[1778267757314,28.44,80073.03,0.0,-0.30984,0.00016,27.77687]
[1778267757356,28.44,80074.55,0.0,-0.30959,0.00016,27.76783]
[1778267763486,28.43,80085.5,0.0,-0.30784,0.00016,27.70269]
[1778267766439,28.43,80085.93,0.0,-0.30777,0.00016,27.70002]
[1778267766463,28.43,80085.93,0.0,-0.30777,0.00016,27.70002]
[1778267766493,28.43,80085.14,0.0,-0.30789,0.00016,27.70449]
[1778267767402,28.43,80094.0,0.0,-0.30649,0.00016,27.65211]
[1778267769596,28.43,80101.49,0.0,-0.30532,0.00016,27.60774]
[1778267769641,28.43,80101.49,0.0,-0.30532,0.00016,27.60774]
[1778267769773,28.43,80101.49,0.0,-0.30532,0.00016,27.60774]
[1778267769785,28.43,80101.49,0.0,-0.30532,0.00016,27.60774]
[1778267769967,28.43,80102.78,0.0,-0.30512,0.00016,27.60002]
[1778267772985,28.43,80100.93,0.0,-0.3054,0.00016,27.61085]
[1778267773557,28.43,80102.17,0.0,-0.3052,0.00016,27.60337]
[1778267779030,28.43,80101.66,0.0,-0.30528,0.00016,27.6061]
[1778267780852,28.43,80101.52,0.0,-0.3053,0.00016,27.60687]
[1778267781376,28.43,80101.52,0.0,-0.3053,0.00016,27.60687]
[1778267781415,28.43,80101.52,0.0,-0.3053,0.00016,27.60687]
[1778267781458,28.43,80105.57,0.0,-0.30466,0.00016,27.58276]
[1778267782701,28.43,80105.57,0.0,-0.30466,0.00016,27.58272]
[1778267783236,28.43,80105.57,0.0,-0.30466,0.00016,27.58272]
[1778267784835,28.43,80118.86,0.0,-0.30259,0.00016,27.50331]
[1778267785282,28.43,80118.86,0.0,-0.30259,0.00016,27.50331]
[1778267785582,28.43,80118.86,0.0,-0.30259,0.00016,27.50331]
[1778267786414,28.43,80131.21,0.0,-0.30067,0.00016,27.42891]
[1778267786858,28.43,80131.21,0.0,-0.30067,0.00016,27.42891]
[1778267787543,28.43,80132.23,0.0,-0.30051,0.00016,27.42294]
[1778267789441,28.43,80132.23,0.0,-0.30051,0.00016,27.42294]
[1778267790836,28.43,80138.44,0.0,-0.29956,0.00016,27.38546]
[1778267790971,28.43,80138.44,0.0,-0.29956,0.00016,27.38546]
[1778267791125,28.43,80144.36,0.0,-0.29862,0.00015,27.34611]
[1778267792439,28.43,80144.36,0.0,-0.29862,0.00015,27.34611]
[1778267794443,28.43,80136.34,0.0,-0.29987,0.00016,27.39525]
[1778267794511,28.43,80137.22,0.0,-0.29974,0.00016,27.39013]
[1778267797071,28.43,80134.07,0.0,-0.30024,0.00016,27.40937]
[1778267803209,28.44,80135.8,0.0,-0.29998,0.00016,27.39959]
[1778267808244,28.44,80136.58,0.0,-0.29988,0.00016,27.39542]
[1778267810233,28.44,80136.69,0.0,-0.29986,0.00016,27.39486]
[1778267811427,28.44,80138.51,0.0,-0.29959,0.00016,27.38405]
[1778267811459,28.44,80139.46,0.0,-0.29944,0.00015,27.3784]
[1778267813188,28.44,80139.46,0.0,-0.29944,0.00015,27.3784]
[1778267813480,28.44,80139.46,0.0,-0.29944,0.00015,27.3784]
[1778267813565,28.44,80141.13,0.0,-0.29919,0.00015,27.3685]
[1778267817036,28.44,80140.46,0.0,-0.2993,0.00015,27.37287]
[1778267817874,28.44,80138.14,0.0,-0.29966,0.00016,27.38712]
[1778267818135,28.44,80138.14,0.0,-0.29966,0.00016,27.38712]
[1778267819621,28.44,80135.12,0.0,-0.30013,0.00016,27.40558]
[1778267820328,28.44,80128.33,0.0,-0.30119,0.00016,27.44687]
[1778267823309,28.45,80123.24,0.0,-0.30199,0.00016,27.47764]
[1778267823369,28.45,80122.45,0.0,-0.30211,0.00016,27.48242]
[1778267823753,28.45,80122.45,0.0,-0.30211,0.00016,27.48242]
[1778267824356,28.45,80122.45,0.0,-0.30211,0.00016,27.48245]
[1778267825720,28.45,80121.35,0.0,-0.30228,0.00016,27.48908]
[1778267826370,28.45,80122.23,0.0,-0.30215,0.00016,27.4838]
[1778267832413,28.45,80123.2,0.0,-0.302,0.00016,27.478]
[1778267834289,28.45,80124.7,0.0,-0.30176,0.00016,27.46898]
[1778267835629,28.45,80124.11,0.0,-0.30186,0.00016,27.47253]
[1778267838041,28.45,80124.32,0.0,-0.30182,0.00016,27.47125]
[1778267838457,28.45,80125.5,0.0,-0.30164,0.00016,27.46413]
[1778267843492,28.45,80126.71,0.0,-0.30145,0.00016,27.4568]
[1778267848527,28.45,80127.69,0.0,-0.3013,0.00016,27.45084]
[1778267854573,28.44,80129.42,0.0,-0.30101,0.00016,27.43691]
[1778267855305,28.44,80129.42,0.0,-0.30101,0.00016,27.43691]
[1778267860618,28.44,80131.46,0.0,-0.30069,0.00016,27.42447]
[1778267865648,28.44,80134.5,0.0,-0.30021,0.00016,27.40598]
[1778267868104,28.44,80135.39,0.0,-0.30008,0.00016,27.40057]
[1778267868686,28.44,80135.39,0.0,-0.30008,0.00016,27.40057]
[1778267869441,28.44,80134.42,0.0,-0.30023,0.00016,27.40645]
[1778267869490,28.44,80134.42,0.0,-0.30023,0.00016,27.40645]
[1778267869778,28.44,80134.42,0.0,-0.30023,0.00016,27.40643]
[1778267872322,28.44,80130.82,0.0,-0.30078,0.00016,27.42818]
[1778267872626,28.44,80130.82,0.0,-0.30078,0.00016,27.42818]
[1778267876024,28.44,80130.22,0.0,-0.30087,0.00016,27.4317]
[1778267882365,28.44,80131.33,0.0,-0.3007,0.00016,27.42479]
[1778267885332,28.44,80132.71,0.0,-0.30048,0.00016,27.41634]
[1778267886172,28.44,80132.98,0.0,-0.30044,0.00016,27.41467]
[1778267891832,28.44,80132.5,0.0,-0.30051,0.00016,27.41739]
[1778267896867,28.44,80132.88,0.0,-0.30045,0.00016,27.41497]
[1778267901902,28.44,80134.21,0.0,-0.30024,0.00016,27.40676]
[1778267905399,28.44,80137.73,0.0,-0.29969,0.00016,27.38534]
[1778267908444,28.44,80137.26,0.0,-0.29976,0.00016,27.38824]
[1778267911495,28.44,80133.91,0.0,-0.30028,0.00016,27.40853]
[1778267916802,28.44,80131.14,0.0,-0.30069,0.00016,27.42171]
[1778267917608,28.44,80131.14,0.0,-0.30069,0.00016,27.42171]
[1778267919238,28.44,80131.14,0.0,-0.30069,0.00016,27.42165]
[1778267919728,28.44,80131.14,0.0,-0.30069,0.00016,27.42165]
[1778267919922,28.44,80131.59,0.0,-0.30062,0.00016,27.41889]
[1778267919944,28.44,80131.59,0.0,-0.30062,0.00016,27.41889]
[1778267919945,28.44,80131.59,0.0,-0.30062,0.00016,27.41889]
[1778267919990,28.44,80131.59,0.0,-0.30062,0.00016,27.41889]
[1778267920075,28.44,80131.59,0.0,-0.30062,0.00016,27.41889]
[1778267920177,28.44,80131.59,0.0,-0.30062,0.00016,27.41889]
[1778267920236,28.44,80131.59,0.0,-0.30062,0.00016,27.41889]
[1778267920653,28.44,80129.29,0.0,-0.30097,0.00016,27.43277]
[1778267922001,28.44,80128.78,0.0,-0.30105,0.00016,27.43585]
[1778267922410,28.44,80128.78,0.0,-0.30105,0.00016,27.43585]
[1778267922506,28.44,80111.67,0.0,-0.30371,0.00016,27.53845]
[1778267923379,28.44,80111.67,0.0,-0.30371,0.00016,27.53845]
[1778267928114,28.43,80105.47,0.0,-0.30467,0.00016,27.57472]
[1778267928121,28.43,80105.47,0.0,-0.30467,0.00016,27.57472]
[1778267928165,28.43,80105.47,0.0,-0.30467,0.00016,27.57472]
[1778267928279,28.43,80105.47,0.0,-0.30467,0.00016,27.57472]
[1778267928440,28.43,80105.47,0.0,-0.30467,0.00016,27.57472]
[1778267928585,28.43,80105.47,0.0,-0.30467,0.00016,27.57472]
[1778267928607,28.43,80105.47,0.0,-0.30467,0.00016,27.57472]
[1778267928756,28.43,80103.04,0.0,-0.30504,0.00016,27.58902]
[1778267929275,28.43,80103.04,0.0,-0.30504,0.00016,27.58902]
[1778267929376,28.43,80080.79,0.0,-0.30853,0.00016,27.71997]
[1778267929997,28.43,80080.79,0.0,-0.30853,0.00016,27.71997]
[1778267930104,28.43,80080.79,0.0,-0.30852,0.00016,27.71971]
[1778267932248,28.43,80073.17,0.0,-0.30971,0.00016,27.76355]
[1778267932530,28.43,80071.75,0.0,-0.30993,0.00016,27.7718]
[1778267933248,28.43,80071.75,0.0,-0.30993,0.00016,27.7718]
[1778267934269,28.43,80069.5,0.0,-0.31028,0.00016,27.78472]
[1778267934666,28.43,80068.72,0.0,-0.3104,0.00016,27.78894]
[1778267940196,28.43,80063.8,0.0,-0.31117,0.00016,27.81734]
[1778267944492,28.43,80066.14,0.0,-0.3108,0.00016,27.80367]
[1778267944504,28.43,80066.2,0.0,-0.31079,0.00016,27.80319]
[1778267946050,28.43,80066.2,0.0,-0.31078,0.00016,27.80306]
[1778267946539,28.43,80066.2,0.0,-0.31078,0.00016,27.80306]
[1778267946566,28.43,80065.0,0.0,-0.31097,0.00016,27.80987]
[1778267951236,28.42,80062.8,0.0,-0.3113,0.00016,27.82205]
[1778267951337,28.42,80057.22,0.0,-0.31218,0.00016,27.85407]
[1778267953704,28.42,80054.72,0.0,-0.31257,0.00016,27.86811]
[1778267961962,28.42,80048.41,0.0,-0.31357,0.00016,27.90422]
[1778267968372,28.42,80048.89,0.0,-0.31349,0.00016,27.90135]
[1778267972755,28.42,80048.93,0.0,-0.31346,0.00016,27.89767]
[1778267975786,28.42,80056.48,0.0,-0.31226,0.00016,27.85432]
[1778267978069,28.42,80057.12,0.0,-0.31216,0.00016,27.85065]
[1778267980828,28.42,80059.46,0.0,-0.31179,0.00016,27.83721]
[1778267983427,28.42,80061.84,0.0,-0.31142,0.00016,27.82353]
[1778267983525,28.42,80062.87,0.0,-0.31125,0.00016,27.8173]
[1778267984003,28.42,80062.87,0.0,-0.31125,0.00016,27.8173]
[1778267985461,28.42,80062.87,0.0,-0.31124,0.00016,27.81703]
[1778267985541,28.42,80061.56,0.0,-0.31144,0.00016,27.82431]
[1778267989581,28.41,80061.87,0.0,-0.31137,0.00016,27.82168]
[1778267989678,28.41,80061.58,0.0,-0.31141,0.00016,27.82308]
[1778267995561,28.4,80060.67,0.0,-0.31151,0.00016,27.82672]
[1778267998278,28.4,80062.04,0.0,-0.31128,0.00016,27.81828]
[1778267998377,28.4,80062.04,0.0,-0.31128,0.00016,27.81828]
[1778267998584,28.4,80062.05,0.0,-0.31127,0.00016,27.81797]
[1778267999842,28.4,80070.82,0.0,-0.30988,0.00016,27.76687]
[1778268000594,28.4,80070.82,0.0,-0.30988,0.00016,27.76687]
[1778268000741,28.4,80070.82,0.0,-0.30988,0.00016,27.76687]
[1778268000753,28.4,80072.12,0.0,-0.30967,0.00016,27.75907]
[1778268001897,28.4,80072.12,0.0,-0.30967,0.00016,27.75886]
[1778268002548,28.4,80072.12,0.0,-0.30967,0.00016,27.75886]
[1778268002648,28.4,80071.86,0.0,-0.3097,0.00016,27.76017]
[1778268003303,28.4,80071.86,0.0,-0.3097,0.00016,27.76017]
[1778268003590,28.4,80071.86,0.0,-0.3097,0.00016,27.76017]
[1778268003660,28.4,80071.86,0.0,-0.3097,0.00016,27.76017]
[1778268004293,28.4,80065.58,0.0,-0.31069,0.00016,27.79645]
[1778268004693,28.4,80065.58,0.0,-0.31069,0.00016,27.79645]
[1778268004707,28.39,80061.72,0.0,-0.31129,0.00016,27.81859]
[1778268006096,28.39,80061.72,0.0,-0.31129,0.00016,27.81836]
[1778268006107,28.39,80061.72,0.0,-0.31129,0.00016,27.81836]
[1778268006768,28.39,80058.76,0.0,-0.31175,0.00016,27.8354]
[1778268012680,28.39,80055.96,0.0,-0.3122,0.00016,27.85181]
[1778268015539,28.4,80054.69,0.0,-0.31241,0.00016,27.85919]
[1778268016903,28.4,80054.78,0.0,-0.31239,0.00016,27.85874]
[1778268017610,28.4,80054.78,0.0,-0.31239,0.00016,27.85874]
[1778268025773,28.4,80052.89,0.0,-0.3127,0.00016,27.86994]
[1778268028084,28.4,80052.07,0.0,-0.31284,0.00016,27.87472]
[1778268028600,28.4,80052.07,0.0,-0.31284,0.00016,27.87472]
[1778268033750,28.4,80049.03,0.0,-0.31331,0.00016,27.88894]
[1778268039886,28.4,80046.33,0.0,-0.31373,0.00016,27.90427]
[1778268046918,28.4,80049.66,0.0,-0.3132,0.00016,27.88502]
[1778268048610,28.4,80049.66,0.0,-0.3132,0.00016,27.88502]
[1778268048656,28.4,80049.66,0.0,-0.3132,0.00016,27.88502]
[1778268048745,28.4,80049.66,0.0,-0.3132,0.00016,27.88502]
[1778268048761,28.4,80049.66,0.0,-0.3132,0.00016,27.88502]
[1778268048859,28.4,80049.86,0.0,-0.31316,0.00016,27.88382]
[1778268048955,28.4,80049.86,0.0,-0.31316,0.00016,27.88382]
[1778268051481,28.4,80043.84,0.0,-0.31412,0.00016,27.91815]
[1778268052301,28.4,80045.53,0.0,-0.31385,0.00016,27.90844]
[1778268053114,28.4,80046.34,0.0,-0.31372,0.00016,27.90376]
[1778268053682,28.4,80046.34,0.0,-0.31372,0.00016,27.90376]
[1778268054570,28.4,80047.05,0.0,-0.3136,0.00016,27.89965]
[1778268055287,28.39,80047.05,0.0,-0.3136,0.00016,27.8996]
[1778268057741,28.39,80047.16,0.0,-0.31358,0.00016,27.89887]
[1778268061312,28.39,80049.66,0.0,-0.31318,0.00016,27.88438]
[1778268065486,28.39,80055.85,0.0,-0.3122,0.00016,27.84882]
[1778268072495,28.39,80059.46,0.0,-0.31163,0.00016,27.82812]
[1778268077664,28.39,80059.73,0.0,-0.31159,0.00016,27.82665]
[1778268079869,28.39,80061.92,0.0,-0.31124,0.00016,27.81405]
[1778268080488,28.39,80063.55,0.0,-0.31099,0.00016,27.80466]
[1778268085807,28.4,80062.76,0.0,-0.31112,0.00016,27.80944]
[1778268091238,28.4,80063.62,0.0,-0.31097,0.00016,27.80132]
[1778268093853,28.4,80062.99,0.0,-0.31107,0.00016,27.80501]
[1778268093860,28.4,80062.99,0.0,-0.31107,0.00016,27.80501]
[1778268093865,28.4,80061.88,0.0,-0.31125,0.00016,27.81139]
[1778268096165,28.4,80062.59,0.0,-0.31113,0.00016,27.80714]
[1778268098632,28.4,80062.26,0.0,-0.31118,0.00016,27.80897]
[1778268099846,28.4,80061.98,0.0,-0.31122,0.00016,27.81051]
[1778268105336,28.39,80061.86,0.0,-0.31123,0.00016,27.81069]
[1778268110371,28.39,80058.34,0.0,-0.31178,0.00016,27.83064]
[1778268115406,28.39,80053.55,0.0,-0.31252,0.00016,27.8578]
[1778268117855,28.39,80054.19,0.0,-0.31242,0.00016,27.85404]
[1778268118081,28.39,80055.79,0.0,-0.31216,0.00016,27.84471]
[1778268118729,28.39,80055.79,0.0,-0.31216,0.00016,27.84471]
[1778268118858,28.39,80055.79,0.0,-0.31216,0.00016,27.84471]
[1778268118870,28.39,80058.45,0.0,-0.31174,0.00016,27.82938]
[1778268119218,28.39,80058.45,0.0,-0.31174,0.00016,27.82938]
[1778268119875,28.39,80058.45,0.0,-0.31174,0.00016,27.82938]
[1778268120756,28.39,80061.89,0.0,-0.31119,0.00016,27.80925]
[1778268120787,28.39,80066.56,0.0,-0.31045,0.00016,27.78193]
[1778268121491,28.39,80066.56,0.0,-0.31045,0.00016,27.78193]
[1778268121748,28.39,80066.56,0.0,-0.31045,0.00016,27.78193]
[1778268124088,28.38,80067.02,0.0,-0.31036,0.00016,27.77858]
[1778268126080,28.38,80065.14,0.0,-0.31064,0.00016,27.78906]
[1778268131277,28.38,80065.88,0.0,-0.3105,0.00016,27.78379]
[1778268131905,28.38,80065.88,0.0,-0.3105,0.00016,27.78379]
[1778268131932,28.38,80065.88,0.0,-0.3105,0.00016,27.78379]
[1778268133046,28.38,80065.66,0.0,-0.31053,0.00016,27.78484]
[1778268133538,28.38,80060.83,0.0,-0.3113,0.00016,27.81294]
[1778268135201,28.38,80053.98,0.0,-0.31238,0.00016,27.85255]
[1778268135547,28.38,80053.98,0.0,-0.31239,0.00016,27.85261]
[1778268137376,28.38,80053.54,0.0,-0.31246,0.00016,27.85521]
[1778268137430,28.38,80053.54,0.0,-0.31246,0.00016,27.85521]
[1778268137564,28.38,80053.54,0.0,-0.31246,0.00016,27.85528]
[1778268142596,28.38,80054.09,0.0,-0.31238,0.00016,27.85257]
[1778268148639,28.38,80052.66,0.0,-0.31263,0.00016,27.8614]
[1778268151674,28.38,80052.04,0.0,-0.31272,0.00016,27.86495]
[1778268151730,28.38,80052.02,0.0,-0.31271,0.00016,27.86159]
[1778268156100,28.38,80050.72,0.0,-0.31292,0.00016,27.86928]
[1778268156694,28.38,80050.46,0.0,-0.31296,0.00016,27.87066]
[1778268161620,28.38,80050.23,0.0,-0.31298,0.00016,27.87156]
[1778268161729,28.38,80049.74,0.0,-0.31306,0.00016,27.87427]
[1778268165859,28.38,80049.16,0.0,-0.31314,0.00016,27.8773]
[1778268165861,28.38,80048.42,0.0,-0.31326,0.00016,27.88144]
[1778268166162,28.38,80048.42,0.0,-0.31326,0.00016,27.88144]
[1778268166764,28.38,80048.42,0.0,-0.31326,0.00016,27.88135]
[1778268167452,28.38,80048.42,0.0,-0.31326,0.00016,27.88135]
[1778268167926,28.38,80048.42,0.0,-0.31326,0.00016,27.88135]
[1778268167998,28.38,80047.67,0.0,-0.31337,0.00016,27.88545]
[1778268171610,28.38,80044.6,0.0,-0.31385,0.00016,27.90281]
[1778268171800,28.38,80044.68,0.0,-0.31384,0.00016,27.90225]
[1778268173752,28.38,80045.27,0.0,-0.31374,0.00016,27.89877]
[1778268173987,28.38,80045.27,0.0,-0.31374,0.00016,27.89877]
[1778268174016,28.38,80045.27,0.0,-0.31374,0.00016,27.89877]
[1778268173992,28.37,80041.34,0.0,-0.31436,0.00016,27.9211]
[1778268174886,28.37,80032.4,0.0,-0.31578,0.00016,27.97178]
[1778268175544,28.37,80032.4,0.0,-0.31578,0.00016,27.97178]
[1778268175577,28.37,80032.4,0.0,-0.31578,0.00016,27.97178]
[1778268176113,28.37,80032.4,0.0,-0.31579,0.00016,27.97188]
[1778268176682,28.37,80032.4,0.0,-0.31579,0.00016,27.97188]
[1778268176695,28.37,80032.4,0.0,-0.31579,0.00016,27.97188]
[1778268176836,28.38,80025.45,0.0,-0.31689,0.00016,28.01116]
[1778268177206,28.38,80025.45,0.0,-0.31689,0.00016,28.01116]
[1778268177813,28.38,80025.45,0.0,-0.31689,0.00016,28.01116]
[1778268179892,28.38,80028.08,0.0,-0.31648,0.00016,27.99636]
[1778268180136,28.38,80029.96,0.0,-0.31618,0.00016,27.98576]
[1778268180175,28.38,80029.96,0.0,-0.31618,0.00016,27.98576]
[1778268181198,28.38,80029.96,0.0,-0.31618,0.00016,27.98576]
[1778268181200,28.38,80029.96,0.0,-0.31618,0.00016,27.98576]
[1778268181202,28.38,80029.96,0.0,-0.31618,0.00016,27.98576]
[1778268182408,28.38,80029.39,0.0,-0.31627,0.00016,27.98898]
[1778268182822,28.38,80029.39,0.0,-0.31627,0.00016,27.98898]
[1778268182968,28.38,80029.39,0.0,-0.31627,0.00016,27.98898]
[1778268183634,28.38,80023.93,0.0,-0.31714,0.00016,28.01972]
[1778268183643,28.38,80023.93,0.0,-0.31714,0.00016,28.01972]
[1778268183888,28.38,80024.46,0.0,-0.31705,0.00016,28.01674]
[1778268186005,28.37,80021.42,0.0,-0.31754,0.00016,28.03378]
[1778268186377,28.37,80023.21,0.0,-0.31725,0.00016,28.02364]
[1778268186913,28.37,80023.76,0.0,-0.31716,0.00016,28.02054]
[1778268188445,28.37,80023.92,0.0,-0.31713,0.00016,28.0196]
[1778268188979,28.37,80024.77,0.0,-0.317,0.00016,28.01474]
[1778268190222,28.37,80024.77,0.0,-0.317,0.00016,28.01474]
[1778268190938,28.37,80025.75,0.0,-0.31684,0.00016,28.00915]
[1778268191459,28.37,80025.75,0.0,-0.31684,0.00016,28.00915]
[1778268191474,28.37,80025.75,0.0,-0.31684,0.00016,28.00915]
[1778268191795,28.37,80025.75,0.0,-0.31684,0.00016,28.00915]
[1778268192524,28.37,80026.15,0.0,-0.31677,0.00016,28.00689]
[1778268192558,28.37,80026.15,0.0,-0.31677,0.00016,28.00689]
[1778268192952,28.37,80023.39,0.0,-0.31721,0.00016,28.02234]
[1778268193739,28.37,80023.39,0.0,-0.31721,0.00016,28.02234]
[1778268194048,28.37,80023.39,0.0,-0.31721,0.00016,28.02234]
[1778268194150,28.37,80022.1,0.0,-0.31742,0.00016,28.02959]
[1778268194321,28.37,80022.1,0.0,-0.31742,0.00016,28.02959]
[1778268194656,28.37,80022.1,0.0,-0.31742,0.00016,28.02959]
[1778268194673,28.37,80022.1,0.0,-0.31742,0.00016,28.02959]
[1778268194728,28.37,80022.1,0.0,-0.31742,0.00016,28.02959]
[1778268194763,28.37,80022.1,0.0,-0.31742,0.00016,28.02959]
[1778268195611,28.37,80030.12,0.0,-0.31614,0.00016,27.98436]
[1778268195990,28.37,80036.15,0.0,-0.31518,0.00016,27.9502]
[1778268196606,28.37,80036.15,0.0,-0.31518,0.00016,27.9502]
[1778268196993,28.37,80031.63,0.0,-0.3159,0.00016,27.97581]
[1778268198329,28.37,80032.34,0.0,-0.31578,0.00016,27.97179]
[1778268199007,28.37,80031.86,0.0,-0.31586,0.00016,27.9745]
[1778268203001,28.37,80031.92,0.0,-0.31585,0.00016,27.97413]
[1778268203039,28.37,80031.92,0.0,-0.31585,0.00016,27.97413]
[1778268203040,28.37,80032.91,0.0,-0.31569,0.00016,27.96851]
[1778268203148,28.37,80032.91,0.0,-0.31569,0.00016,27.96851]
[1778268204048,28.37,80036.72,0.0,-0.31508,0.00016,27.94691]
[1778268206659,28.37,80046.83,0.0,-0.31348,0.00016,27.88935]
[1778268212101,28.37,80051.57,0.0,-0.31271,0.00016,27.85877]
[1778268218144,28.37,80051.74,0.0,-0.31267,0.00016,27.85729]
[1778268219625,28.37,80051.74,0.0,-0.31267,0.00016,27.85729]
[1778268221163,28.37,80051.06,0.0,-0.31277,0.00016,27.86088]
[1778268221206,28.37,80049.38,0.0,-0.31303,0.00016,27.87036]
[1778268222297,28.37,80049.38,0.0,-0.31303,0.00016,27.87036]
[1778268223202,28.37,80049.73,0.0,-0.31297,0.00016,27.86818]
[1778268223239,28.37,80049.73,0.0,-0.31297,0.00016,27.86823]
[1778268227657,28.37,80050.53,0.0,-0.31285,0.00016,27.86379]
[1778268228973,28.37,80050.76,0.0,-0.31281,0.00016,27.86229]
[1778268229378,28.37,80047.34,0.0,-0.31335,0.00016,27.88198]
[1778268229991,28.37,80047.34,0.0,-0.31335,0.00016,27.88198]
[1778268230070,28.37,80044.51,0.0,-0.3138,0.00016,27.89818]
[1778268233012,28.37,80044.23,0.0,-0.31385,0.00016,27.89979]
[1778268233582,28.37,80045.62,0.0,-0.31363,0.00016,27.89184]
[1778268233598,28.37,80045.62,0.0,-0.31363,0.00016,27.89184]
[1778268233677,28.37,80047.5,0.0,-0.31333,0.00016,27.88108]
[1778268236871,28.37,80056.87,0.0,-0.31184,0.00016,27.8273]
[1778268238292,28.37,80056.87,0.0,-0.31185,0.00016,27.82735]
[1778268240708,28.37,80057.48,0.0,-0.31175,0.00016,27.82393]
[1778268240715,28.37,80057.48,0.0,-0.31175,0.00016,27.82393]
[1778268240952,28.37,80057.48,0.0,-0.31175,0.00016,27.82393]
[1778268241040,28.37,80057.48,0.0,-0.31175,0.00016,27.82393]
[1778268241018,28.37,80057.28,0.0,-0.31179,0.00016,27.82514]
[1778268243089,28.37,80064.47,0.0,-0.31064,0.00016,27.78327]
[1778268243789,28.37,80064.47,0.0,-0.31063,0.00016,27.78304]
[1778268244365,28.37,80070.69,0.0,-0.30965,0.00016,27.74668]
[1778268244553,28.37,80070.69,0.0,-0.30965,0.00016,27.74668]
[1778268250369,28.36,80072.09,0.0,-0.30939,0.00016,27.73726]
[1778268255402,28.36,80069.34,0.0,-0.30981,0.00016,27.75267]
[1778268257710,28.36,80070.27,0.0,-0.30966,0.00016,27.74721]
[1778268263718,28.36,80070.89,0.0,-0.30956,0.00016,27.74346]
[1778268264530,28.36,80069.1,0.0,-0.30984,0.00016,27.75387]
[1778268269258,28.36,80070.18,0.0,-0.30967,0.00016,27.74747]
[1778268274540,28.36,80071.14,0.0,-0.3095,0.00016,27.73846]
[1778268278035,28.36,80070.9,0.0,-0.30954,0.00016,27.73985]
[1778268278097,28.36,80070.9,0.0,-0.30954,0.00016,27.73985]
[1778268279033,28.36,80070.55,0.0,-0.30959,0.00016,27.74188]
[1778268279074,28.36,80070.55,0.0,-0.30959,0.00016,27.74188]
[1778268279093,28.36,80070.55,0.0,-0.30959,0.00016,27.74188]
[1778268279110,28.36,80070.55,0.0,-0.30959,0.00016,27.74188]
[1778268279238,28.36,80064.22,0.0,-0.31059,0.00016,27.77867]
[1778268279355,28.36,80064.22,0.0,-0.31059,0.00016,27.77867]
[1778268279811,28.36,80064.22,0.0,-0.31059,0.00016,27.77867]
[1778268279952,28.36,80064.22,0.0,-0.31059,0.00016,27.77867]
[1778268280131,28.36,80064.22,0.0,-0.31059,0.00016,27.77867]
[1778268280053,28.36,80053.97,0.0,-0.31222,0.00016,27.83796]
[1778268280171,28.36,80053.97,0.0,-0.31222,0.00016,27.83796]
[1778268280573,28.36,80053.97,0.0,-0.31222,0.00016,27.83796]
[1778268280927,28.36,80053.97,0.0,-0.31222,0.00016,27.83796]
[1778268280930,28.36,80053.97,0.0,-0.31222,0.00016,27.83796]
[1778268280983,28.36,80050.74,0.0,-0.31273,0.00016,27.85663]
[1778268283543,28.36,80045.03,0.0,-0.31364,0.00016,27.88953]
[1778268284321,28.36,80045.03,0.0,-0.31364,0.00016,27.88953]
[1778268284967,28.36,80045.03,0.0,-0.31364,0.00016,27.88953]
[1778268285644,28.36,80045.24,0.0,-0.31361,0.00016,27.88835]
[1778268291659,28.36,80043.9,0.0,-0.31383,0.00016,27.89618]
[1778268296695,28.36,80037.78,0.0,-0.3148,0.00016,27.93109]
[1778268301730,28.36,80041.83,0.0,-0.31416,0.00016,27.90792]
[1778268305780,28.36,80043.25,0.0,-0.31393,0.00016,27.89978]
[1778268310793,28.36,80049.39,0.0,-0.31295,0.00016,27.86465]
[1778268313105,28.36,80049.93,0.0,-0.31287,0.00016,27.86156]
[1778268322877,28.36,80048.65,0.0,-0.31308,0.00016,27.86912]
[1778268327913,28.36,80049.85,0.0,-0.31289,0.00016,27.86224]
[1778268333043,28.36,80051.21,0.0,-0.31266,0.00016,27.85108]
[1778268333816,28.36,80051.33,0.0,-0.31264,0.00016,27.85041]
[1778268333953,28.36,80051.33,0.0,-0.31264,0.00016,27.85041]
[1778268335402,28.36,80052.45,0.0,-0.31246,0.00016,27.84397]
[1778268338424,28.36,80055.09,0.0,-0.31204,0.00016,27.82883]
[1778268344026,28.36,80059.79,0.0,-0.3113,0.00016,27.80193]
[1778268346170,28.36,80059.33,0.0,-0.31138,0.00016,27.80464]
[1778268347049,28.36,80058.68,0.0,-0.31148,0.00016,27.80848]
[1778268352086,28.36,80060.13,0.0,-0.31126,0.00016,27.80031]
[1778268358128,28.36,80060.46,0.0,-0.31122,0.00016,27.79873]
[1778268364169,28.36,80059.6,0.0,-0.31136,0.00016,27.80395]
[1778268369205,28.37,80059.48,0.0,-0.31138,0.00016,27.80484]
[1778268372344,28.37,80059.54,0.0,-0.31138,0.00016,27.80461]
[1778268373233,28.37,80059.23,0.0,-0.31143,0.00016,27.80643]
[1778268373747,28.37,80059.23,0.0,-0.31143,0.00016,27.80643]
[1778268373786,28.37,80059.23,0.0,-0.31143,0.00016,27.80643]
[1778268373795,28.37,80053.01,0.0,-0.31241,0.00016,27.84231]
[1778268374887,28.37,80053.01,0.0,-0.31241,0.00016,27.84231]
[1778268374982,28.37,80050.14,0.0,-0.31287,0.00016,27.85881]
[1778268376518,28.37,80050.14,0.0,-0.31287,0.00016,27.8588]
[1778268376599,28.37,80050.14,0.0,-0.31287,0.00016,27.8588]
[1778268376619,28.37,80050.11,0.0,-0.31287,0.00016,27.85896]
[1778268381807,28.37,80050.59,0.0,-0.31279,0.00016,27.85616]
[1778268381846,28.37,80050.59,0.0,-0.31279,0.00016,27.85616]
[1778268381852,28.37,80050.59,0.0,-0.31279,0.00016,27.85616]
[1778268381872,28.37,80050.59,0.0,-0.31279,0.00016,27.85616]
[1778268382037,28.37,80050.75,0.0,-0.31277,0.00016,27.85523]
[1778268382322,28.37,80050.75,0.0,-0.31277,0.00016,27.85523]
[1778268382362,28.37,80045.95,0.0,-0.31353,0.00016,27.88274]
[1778268384889,28.37,80045.95,0.0,-0.31353,0.00016,27.88271]
[1778268384993,28.37,80045.95,0.0,-0.31353,0.00016,27.88271]
[1778268385735,28.37,80042.02,0.0,-0.31415,0.00016,27.90512]
[1778268385757,28.37,80042.02,0.0,-0.31415,0.00016,27.90512]
[1778268386129,28.37,80042.02,0.0,-0.31415,0.00016,27.90512]
[1778268386995,28.36,80036.49,0.0,-0.31503,0.00016,27.93649]
[1778268387006,28.36,80032.89,0.0,-0.3156,0.00016,27.95693]
[1778268387957,28.36,80032.89,0.0,-0.3156,0.00016,27.95693]
[1778268390296,28.37,80030.36,0.0,-0.31601,0.00016,27.97148]
[1778268391088,28.37,80030.36,0.0,-0.31601,0.00016,27.97148]
[1778268391189,28.37,80028.33,0.0,-0.31632,0.00016,27.97971]
[1778268391683,28.37,80028.33,0.0,-0.31632,0.00016,27.97971]
[1778268391718,28.37,80028.33,0.0,-0.31632,0.00016,27.97971]
[1778268391797,28.37,80027.09,0.0,-0.31652,0.00016,27.98671]
[1778268392343,28.37,80027.09,0.0,-0.31652,0.00016,27.98671]
[1778268392557,28.37,80027.09,0.0,-0.31652,0.00016,27.98671]
[1778268392776,28.37,80027.09,0.0,-0.31652,0.00016,27.98671]
[1778268392784,28.37,80027.09,0.0,-0.31652,0.00016,27.98671]
[1778268392889,28.37,80030.79,0.0,-0.31593,0.00016,27.96586]
[1778268394232,28.37,80039.72,0.0,-0.31451,0.00016,27.91501]
[1778268394305,28.37,80039.72,0.0,-0.31451,0.00016,27.91501]
[1778268394323,28.37,80039.72,0.0,-0.31451,0.00016,27.91501]
[1778268394401,28.37,80039.72,0.0,-0.31451,0.00016,27.91501]
[1778268395099,28.37,80039.72,0.0,-0.31451,0.00016,27.91501]
[1778268395108,28.37,80039.72,0.0,-0.31451,0.00016,27.91501]
[1778268397935,28.37,80049.29,0.0,-0.31298,0.00016,27.86027]
[1778268400079,28.37,80048.64,0.0,-0.31309,0.00016,27.86401]
[1778268400147,28.37,80048.64,0.0,-0.31309,0.00016,27.86401]
[1778268400168,28.37,80048.96,0.0,-0.31303,0.00016,27.86201]
[1778268405457,28.36,80047.28,0.0,-0.31328,0.00016,27.87083]
[1778268407432,28.36,80046.79,0.0,-0.31335,0.00016,27.87348]
[1778268407435,28.36,80046.79,0.0,-0.31335,0.00016,27.87348]
[1778268407690,28.36,80046.79,0.0,-0.31335,0.00016,27.87332]
[1778268408480,28.36,80046.79,0.0,-0.31335,0.00016,27.87332]
[1778268408489,28.36,80046.79,0.0,-0.31335,0.00016,27.87332]
[1778268409246,28.36,80046.12,0.0,-0.31345,0.00016,27.87701]
[1778268409488,28.36,80046.12,0.0,-0.31345,0.00016,27.87701]
[1778268409860,28.36,80046.12,0.0,-0.31345,0.00016,27.87701]
[1778268410494,28.36,80046.12,0.0,-0.31345,0.00016,27.87703]
[1778268411529,28.36,80046.12,0.0,-0.31345,0.00016,27.87703]
[1778268411576,28.36,80045.61,0.0,-0.31353,0.00016,27.87996]
[1778268412988,28.36,80045.61,0.0,-0.31353,0.00016,27.87996]
[1778268412999,28.36,80045.61,0.0,-0.31353,0.00016,27.87996]
[1778268413133,28.36,80045.71,0.0,-0.31352,0.00016,27.87941]
[1778268418242,28.36,80050.78,0.0,-0.31272,0.00016,27.85048]
[1778268423748,28.36,80053.41,0.0,-0.31231,0.00016,27.83575]
[1778268425470,28.36,80052.89,0.0,-0.3124,0.00016,27.83893]
[1778268425484,28.36,80052.89,0.0,-0.3124,0.00016,27.83893]
[1778268425895,28.36,80058.87,0.0,-0.31145,0.00016,27.80436]
[1778268429623,28.36,80057.5,0.0,-0.31166,0.00016,27.81211]
[1778268429689,28.36,80057.99,0.0,-0.31158,0.00016,27.80922]
[1778268435671,28.36,80057.49,0.0,-0.31165,0.00016,27.81175]
[1778268438110,28.36,80056.97,0.0,-0.31173,0.00016,27.81469]
[1778268443728,28.36,80056.38,0.0,-0.31181,0.00016,27.81761]
[1778268448762,28.36,80056.53,0.0,-0.31178,0.00016,27.81639]
[1778268453797,28.35,80057.38,0.0,-0.31162,0.00016,27.80777]
[1778268456700,28.35,80057.45,0.0,-0.3116,0.00016,27.80724]
[1778268461172,28.35,80057.55,0.0,-0.31158,0.00016,27.80639]
[1778268461177,28.35,80057.55,0.0,-0.31158,0.00016,27.80639]
[1778268461525,28.35,80057.68,0.0,-0.31156,0.00016,27.80551]
[1778268462734,28.35,80057.75,0.0,-0.31155,0.00016,27.8051]
[1778268462860,28.35,80052.63,0.0,-0.31236,0.00016,27.83476]
[1778268467895,28.35,80047.12,0.0,-0.31325,0.00016,27.86677]
[1778268472930,28.36,80047.12,0.0,-0.31325,0.00016,27.86711]
[1778268477968,28.36,80048.3,0.0,-0.31308,0.00016,27.86068]
[1778268483002,28.36,80045.1,0.0,-0.31359,0.00016,27.87937]
[1778268488036,28.36,80043.6,0.0,-0.31384,0.00016,27.88831]
[1778268493071,28.36,80045.0,0.0,-0.31363,0.00016,27.88067]
[1778268498158,28.36,80043.84,0.0,-0.31382,0.00016,27.88762]
[1778268504151,28.37,80046.12,0.0,-0.31347,0.00016,27.87494]
[1778268511199,28.37,80046.91,0.0,-0.31334,0.00016,27.86741]
[1778268516235,28.37,80047.63,0.0,-0.31323,0.00016,27.86351]
[1778268521273,28.37,80047.17,0.0,-0.31331,0.00016,27.86636]
[1778268526308,28.37,80042.53,0.0,-0.31405,0.00016,27.89306]
[1778268526700,28.37,80042.53,0.0,-0.31405,0.00016,27.89306]
[1778268526770,28.37,80042.53,0.0,-0.31405,0.00016,27.89306]
[1778268526776,28.37,80042.53,0.0,-0.31405,0.00016,27.89306]
[1778268527316,28.37,80041.63,0.0,-0.31419,0.00016,27.89821]
[1778268528016,28.37,80041.63,0.0,-0.31419,0.00016,27.89821]
[1778268528145,28.37,80041.63,0.0,-0.31419,0.00016,27.89821]
[1778268528283,28.37,80041.63,0.0,-0.31419,0.00016,27.89821]
[1778268528769,28.37,80037.63,0.0,-0.31483,0.00016,27.92099]
[1778268529328,28.37,80031.57,0.0,-0.31579,0.00016,27.95535]
[1778268529584,28.37,80031.57,0.0,-0.31579,0.00016,27.95535]
[1778268530230,28.37,80031.57,0.0,-0.31579,0.00016,27.95535]
[1778268530369,28.37,80031.57,0.0,-0.31579,0.00016,27.95535]
[1778268530336,28.37,80028.9,0.0,-0.31622,0.00016,27.97045]
[1778268531307,28.37,80028.9,0.0,-0.31622,0.00016,27.97045]
[1778268531442,28.37,80026.7,0.0,-0.31657,0.00016,27.98277]
[1778268537384,28.38,80029.15,0.0,-0.31622,0.00016,27.97044]
[1778268538990,28.38,80029.96,0.0,-0.31609,0.00016,27.96611]
[1778268539279,28.38,80029.96,0.0,-0.31609,0.00016,27.96611]
[1778268539401,28.38,80031.01,0.0,-0.31593,0.00016,27.96018]
[1778268541366,28.38,80035.01,0.0,-0.31529,0.00016,27.93749]
[1778268541671,28.38,80039.83,0.0,-0.31452,0.00016,27.91009]
[1778268548463,28.38,80037.7,0.0,-0.31486,0.00016,27.92223]
[1778268552463,28.38,80034.25,0.0,-0.31541,0.00016,27.94181]
[1778268556820,28.38,80032.33,0.0,-0.31571,0.00016,27.95265]
[1778268561312,28.38,80033.33,0.0,-0.31555,0.00016,27.94694]
[1778268561966,28.38,80033.8,0.0,-0.31548,0.00016,27.94426]
[1778268562965,28.38,80033.35,0.0,-0.31555,0.00016,27.94681]
[1778268566097,28.38,80033.18,0.0,-0.31558,0.00016,27.94776]
[1778268569133,28.38,80033.84,0.0,-0.31547,0.00016,27.944]
[1778268569170,28.38,80034.47,0.0,-0.31537,0.00016,27.94042]
[1778268569723,28.38,80034.47,0.0,-0.31537,0.00016,27.94042]
[1778268570559,28.38,80034.58,0.0,-0.31535,0.00016,27.93979]
[1778268575652,28.38,80034.82,0.0,-0.3153,0.00016,27.93504]
[1778268580687,28.38,80034.79,0.0,-0.3153,0.00016,27.93517]
[1778268585418,28.38,80035.2,0.0,-0.31524,0.00016,27.93283]
[1778268588143,28.38,80035.82,0.0,-0.31514,0.00016,27.92929]
[1778268590600,28.38,80035.76,0.0,-0.31515,0.00016,27.92962]
[1778268593406,28.38,80035.88,0.0,-0.31513,0.00016,27.92895]
[1778268594077,28.38,80035.36,0.0,-0.31521,0.00016,27.93191]
[1778268594093,28.38,80037.17,0.0,-0.31492,0.00016,27.92163]
[1778268596158,28.38,80038.88,0.0,-0.31465,0.00016,27.91195]
[1778268596793,28.38,80039.8,0.0,-0.3145,0.00016,27.90671]
[1778268597653,28.38,80039.33,0.0,-0.31458,0.00016,27.90941]
[1778268598449,28.38,80039.33,0.0,-0.31458,0.00016,27.90941]
[1778268607877,28.38,80038.85,0.0,-0.31467,0.00016,27.91251]
[1778268612912,28.38,80037.96,0.0,-0.31481,0.00016,27.91773]
[1778268615270,28.38,80037.53,0.0,-0.31488,0.00016,27.92021]
[1778268615367,28.38,80032.6,0.0,-0.31567,0.00016,27.94822]
[1778268615668,28.38,80032.6,0.0,-0.31567,0.00016,27.94822]
[1778268621153,28.38,80031.51,0.0,-0.31584,0.00016,27.9544]
[1778268623026,28.38,80033.99,0.0,-0.31545,0.00016,27.94037]
[1778268623097,28.38,80033.99,0.0,-0.31545,0.00016,27.94037]
[1778268623413,28.38,80036.62,0.0,-0.31503,0.00016,27.92546]
[1778268623499,28.38,80036.62,0.0,-0.31503,0.00016,27.92546]
[1778268623591,28.38,80036.62,0.0,-0.31503,0.00016,27.92546]
[1778268624245,28.38,80036.62,0.0,-0.31503,0.00016,27.92546]
[1778268630032,28.38,80043.57,0.0,-0.3139,0.00016,27.88496]
[1778268634685,28.37,80043.89,0.0,-0.31381,0.00016,27.87909]
[1778268635066,28.37,80044.57,0.0,-0.3137,0.00016,27.87495]
[1778268636307,28.37,80044.57,0.0,-0.3137,0.00016,27.87495]
[1778268636375,28.37,80046.42,0.0,-0.3134,0.00016,27.86412]
[1778268636551,28.37,80046.42,0.0,-0.3134,0.00016,27.86412]
[1778268636569,28.37,80046.42,0.0,-0.3134,0.00016,27.86412]
[1778268636631,28.37,80046.42,0.0,-0.3134,0.00016,27.86412]
[1778268636910,28.37,80046.42,0.0,-0.3134,0.00016,27.86412]
[1778268636928,28.37,80046.42,0.0,-0.3134,0.00016,27.86412]
[1778268637913,28.37,80051.95,0.0,-0.31251,0.00016,27.83213]
[1778268640342,28.37,80057.99,0.0,-0.31154,0.00016,27.79686]
[1778268646147,28.36,80055.0,0.0,-0.31199,0.00016,27.81289]
[1778268651180,28.36,80057.02,0.0,-0.31164,0.00016,27.80036]
[1778268657477,28.35,80055.57,0.0,-0.31186,0.00016,27.80808]
[1778268663264,28.35,80057.04,0.0,-0.31159,0.00016,27.79821]
[1778268668300,28.34,80055.89,0.0,-0.31175,0.00016,27.80403]
[1778268669453,28.34,80055.89,0.0,-0.31175,0.00016,27.80403]
[1778268669460,28.34,80055.89,0.0,-0.31175,0.00016,27.80403]
[1778268669496,28.34,80056.05,0.0,-0.31171,0.00016,27.80275]
[1778268672428,28.34,80055.02,0.0,-0.31187,0.00016,27.80853]
[1778268673231,28.34,80054.26,0.0,-0.31198,0.00016,27.81256]
[1778268673785,28.34,80054.26,0.0,-0.31198,0.00016,27.81256]
[1778268675478,28.34,80054.0,0.0,-0.31202,0.00016,27.81388]
[1778268676529,28.34,80053.6,0.0,-0.31208,0.00016,27.81601]
[1778268677737,28.34,80054.08,0.0,-0.31199,0.00016,27.81287]
[1778268679773,28.34,80053.51,0.0,-0.31207,0.00016,27.81579]
[1778268684019,28.33,80052.98,0.0,-0.31214,0.00016,27.81811]
[1778268684411,28.33,80052.75,0.0,-0.31217,0.00016,27.81925]
[1778268689552,28.33,80052.41,0.0,-0.31221,0.00016,27.82046]
[1778268692882,28.32,80051.55,0.0,-0.3123,0.00016,27.82109]
[1778268695254,28.32,80055.86,0.0,-0.31161,0.00016,27.79599]
[1778268696104,28.32,80059.93,0.0,-0.31096,0.00016,27.77224]
[1778268696497,28.32,80062.65,0.0,-0.31052,0.00016,27.75615]
[1778268697687,28.32,80065.6,0.0,-0.31005,0.00016,27.73884]
[1778268697700,28.32,80065.6,0.0,-0.31005,0.00016,27.73884]
[1778268698102,28.32,80065.6,0.0,-0.31005,0.00016,27.73884]
[1778268698512,28.32,80067.48,0.0,-0.30975,0.00016,27.72776]
[1778268699391,28.32,80067.48,0.0,-0.30975,0.00016,27.72776]
[1778268702217,28.32,80075.97,0.0,-0.3084,0.00016,27.67773]
[1778268704291,28.32,80077.4,0.0,-0.30817,0.00016,27.66917]
[1778268704555,28.32,80078.8,0.0,-0.30795,0.00016,27.66086]
[1778268706173,28.32,80080.45,0.0,-0.30768,0.00016,27.65108]
[1778268706659,28.32,80081.24,0.0,-0.30756,0.00016,27.64642]
[1778268708323,28.32,80081.69,0.0,-0.30749,0.00016,27.6437]
[1778268708362,28.32,80085.85,0.0,-0.30683,0.00016,27.61906]
[1778268708698,28.32,80085.85,0.0,-0.30683,0.00016,27.61906]
[1778268708722,28.32,80089.87,0.0,-0.30619,0.00016,27.59519]
[1778268714036,28.32,80098.56,0.0,-0.30482,0.00016,27.54344]
[1778268719516,28.32,80091.59,0.0,-0.30592,0.00016,27.5849]
[1778268724701,28.32,80094.76,0.0,-0.30542,0.00016,27.56593]
[1778268728859,28.32,80094.31,0.0,-0.30549,0.00016,27.56859]
[1778268729499,28.32,80094.31,0.0,-0.30549,0.00016,27.56859]
[1778268729895,28.32,80094.64,0.0,-0.30544,0.00016,27.56662]
[1778268730156,28.32,80094.64,0.0,-0.30544,0.00016,27.56662]
[1778268735778,28.32,80091.11,0.0,-0.30599,0.00016,27.58754]
[1778268743451,28.31,80092.24,0.0,-0.30581,0.00016,27.58076]
[1778268748893,28.31,80093.66,0.0,-0.30559,0.00016,27.57229]
[1778268754910,28.31,80093.04,0.0,-0.30567,0.00016,27.57259]
[1778268758839,28.31,80093.27,0.0,-0.30563,0.00016,27.57123]
[1778268760302,28.31,80092.96,0.0,-0.30568,0.00016,27.57308]
[1778268761141,28.31,80088.67,0.0,-0.30636,0.00016,27.59854]
[1778268761197,28.31,80087.11,0.0,-0.3066,0.00016,27.60778]
[1778268761730,28.31,80087.11,0.0,-0.3066,0.00016,27.60778]
[1778268762941,28.31,80087.11,0.0,-0.3066,0.00016,27.60775]
[1778268762957,28.31,80087.11,0.0,-0.3066,0.00016,27.60775]
[1778268764658,28.31,80075.26,0.0,-0.30847,0.00016,27.67754]
[1778268771391,28.31,80069.76,0.0,-0.30933,0.00016,27.70922]
[1778268780086,28.31,80063.78,0.0,-0.31025,0.00016,27.74308]
[1778268785121,28.3,80059.11,0.0,-0.31097,0.00016,27.76962]
[1778268790383,28.3,80057.78,0.0,-0.31117,0.00016,27.77682]
[1778268796202,28.3,80051.83,0.0,-0.31209,0.00016,27.8103]
[1778268801237,28.29,80051.84,0.0,-0.31207,0.00016,27.80948]
[1778268807405,28.29,80052.64,0.0,-0.31192,0.00016,27.80412]
[1778268812534,28.29,80052.59,0.0,-0.3119,0.00016,27.80033]
[1778268817793,28.28,80054.07,0.0,-0.31164,0.00016,27.79088]
[1778268820241,28.28,80054.8,0.0,-0.31151,0.00016,27.78635]
[1778268820297,28.28,80054.8,0.0,-0.31151,0.00016,27.78635]
[1778268820434,28.28,80054.8,0.0,-0.31151,0.00016,27.78635]
[1778268820467,28.28,80054.8,0.0,-0.31151,0.00016,27.78635]
[1778268820522,28.28,80054.8,0.0,-0.31151,0.00016,27.78635]
[1778268820551,28.28,80054.8,0.0,-0.31151,0.00016,27.78635]
[1778268820623,28.28,80050.81,0.0,-0.31214,0.00016,27.8093]
[1778268822627,28.28,80043.03,0.0,-0.31338,0.00016,27.854]
[1778268822678,28.28,80039.9,0.0,-0.31387,0.00016,27.8716]
[1778268822929,28.28,80039.9,0.0,-0.31387,0.00016,27.8716]
[1778268824655,28.28,80039.9,0.0,-0.31387,0.00016,27.8716]
[1778268825406,28.28,80040.63,0.0,-0.31374,0.00016,27.86697]
[1778268830060,28.28,80041.52,0.0,-0.3136,0.00016,27.86194]
[1778268830160,28.28,80041.52,0.0,-0.3136,0.00016,27.86194]
[1778268830441,28.28,80042.48,0.0,-0.31344,0.00016,27.85621]
[1778268835477,28.28,80042.85,0.0,-0.31339,0.00016,27.85424]
[1778268836310,28.28,80042.85,0.0,-0.31339,0.00016,27.85424]
[1778268837655,28.28,80043.58,0.0,-0.31327,0.00016,27.85005]
[1778268837665,28.28,80043.58,0.0,-0.31327,0.00016,27.85005]
[1778268837667,28.28,80043.58,0.0,-0.31327,0.00016,27.85005]
[1778268837670,28.28,80043.58,0.0,-0.31327,0.00016,27.85005]
[1778268837844,28.28,80048.53,0.0,-0.31248,0.00016,27.82154]
[1778268838498,28.28,80048.39,0.0,-0.3125,0.00016,27.82213]
[1778268839033,28.28,80048.39,0.0,-0.3125,0.00016,27.82213]
[1778268839049,28.28,80048.39,0.0,-0.3125,0.00016,27.82213]
[1778268839052,28.28,80048.39,0.0,-0.3125,0.00016,27.82213]
[1778268839510,28.28,80052.41,0.0,-0.31185,0.00016,27.79868]
[1778268841266,28.27,80057.91,0.0,-0.31097,0.00016,27.76658]
[1778268842188,28.27,80059.74,0.0,-0.31068,0.00016,27.75561]
[1778268844545,28.27,80058.2,0.0,-0.31092,0.00016,27.76443]
[1778268844603,28.27,80058.2,0.0,-0.31092,0.00016,27.76443]
[1778268844700,28.27,80061.22,0.0,-0.31043,0.00016,27.74655]
[1778268844966,28.27,80061.22,0.0,-0.31043,0.00016,27.74655]
[1778268845591,28.27,80070.26,0.0,-0.30899,0.00016,27.69368]
[1778268846150,28.27,80070.26,0.0,-0.30899,0.00016,27.69368]
[1778268847207,28.27,80070.26,0.0,-0.30899,0.00016,27.69355]
[1778268848723,28.27,80078.54,0.0,-0.30768,0.00016,27.64472]
[1778268854091,28.27,80081.05,0.0,-0.30727,0.00016,27.62965]
[1778268854614,28.27,80081.45,0.0,-0.30721,0.00016,27.62725]
[1778268854914,28.27,80081.45,0.0,-0.30721,0.00016,27.62725]
[1778268854968,28.27,80081.45,0.0,-0.30721,0.00016,27.62725]
[1778268855237,28.27,80081.45,0.0,-0.30721,0.00016,27.62725]
[1778268855621,28.27,80083.03,0.0,-0.30696,0.00016,27.61786]
[1778268857732,28.27,80078.85,0.0,-0.30762,0.00016,27.64253]
[1778268859706,28.27,80079.61,0.0,-0.3075,0.00016,27.63799]
[1778268864684,28.27,80090.82,0.0,-0.30572,0.00016,27.57133]
[1778268869723,28.27,80091.4,0.0,-0.30563,0.00016,27.56792]
[1778268871858,28.27,80091.72,0.0,-0.30558,0.00016,27.56603]
[1778268872779,28.27,80091.72,0.0,-0.30558,0.00016,27.56603]
[1778268872796,28.27,80091.72,0.0,-0.30558,0.00016,27.56603]
[1778268872470,28.27,80091.76,0.0,-0.30556,0.00016,27.56245]
[1778268872819,28.27,80091.76,0.0,-0.30556,0.00016,27.56245]
[1778268872904,28.27,80091.76,0.0,-0.30556,0.00016,27.56245]
[1778268873393,28.27,80091.76,0.0,-0.30556,0.00016,27.56245]
[1778268873751,28.27,80092.14,0.0,-0.3055,0.00016,27.56024]
[1778268875910,28.27,80086.75,0.0,-0.30635,0.00016,27.59232]
[1778268876255,28.27,80086.75,0.0,-0.30635,0.00016,27.59232]
[1778268876772,28.27,80087.33,0.0,-0.30626,0.00016,27.58887]
[1778268881807,28.27,80087.48,0.0,-0.30624,0.00016,27.58793]
[1778268886841,28.27,80088.39,0.0,-0.30609,0.00016,27.58242]
[1778268892334,28.27,80090.81,0.0,-0.30571,0.00016,27.56795]
[1778268892474,28.27,80090.81,0.0,-0.30571,0.00016,27.56795]
[1778268892508,28.27,80090.52,0.0,-0.30575,0.00016,27.56967]
[1778268897432,28.27,80090.41,0.0,-0.30577,0.00016,27.5703]
[1778268897483,28.27,80090.41,0.0,-0.30577,0.00016,27.5703]
[1778268897792,28.27,80090.41,0.0,-0.30577,0.00016,27.5703]
[1778268902953,28.27,80082.46,0.0,-0.30702,0.00016,27.61727]
[1778268907991,28.27,80082.76,0.0,-0.30696,0.00016,27.61523]
[1778268913244,28.26,80082.7,0.0,-0.30697,0.00016,27.61539]
[1778268913317,28.26,80082.7,0.0,-0.30697,0.00016,27.61539]
[1778268913340,28.26,80083.12,0.0,-0.3069,0.00016,27.61284]
[1778268916289,28.26,80084.53,0.0,-0.30668,0.00016,27.60438]
[1778268916373,28.26,80084.53,0.0,-0.30668,0.00016,27.60438]
[1778268916568,28.26,80084.53,0.0,-0.30668,0.00016,27.60438]
[1778268916581,28.26,80084.53,0.0,-0.30668,0.00016,27.60438]
[1778268916606,28.26,80084.53,0.0,-0.30668,0.00016,27.60438]
[1778268916618,28.26,80083.01,0.0,-0.30691,0.00016,27.61334]
[1778268918811,28.26,80083.01,0.0,-0.30691,0.00016,27.61327]
[1778268918838,28.26,80071.39,0.0,-0.30875,0.00016,27.68162]
[1778268919011,28.26,80071.39,0.0,-0.30875,0.00016,27.68162]
[1778268919066,28.26,80071.01,0.0,-0.30881,0.00016,27.68386]
[1778268920020,28.26,80071.01,0.0,-0.30881,0.00016,27.68386]
[1778268920231,28.26,80060.9,0.0,-0.31041,0.00016,27.7429]
[1778268926008,28.26,80054.63,0.0,-0.31142,0.00016,27.77978]
[1778268932157,28.27,80053.85,0.0,-0.31154,0.00016,27.78144]
[1778268937193,28.26,80053.85,0.0,-0.31152,0.00016,27.78069]
[1778268942227,28.26,80053.83,0.0,-0.31149,0.00016,27.7798]
[1778268948269,28.25,80051.84,0.0,-0.31178,0.00016,27.79012]
[1778268953304,28.25,80053.08,0.0,-0.31156,0.00016,27.78192]
[1778268958339,28.24,80054.42,0.0,-0.31132,0.00016,27.77316]
[1778268963679,28.24,80054.66,0.0,-0.31126,0.00016,27.77101]
[1778268970089,28.24,80055.23,0.0,-0.31114,0.00016,27.76655]
[1778268975458,28.23,80055.68,0.0,-0.31103,0.00016,27.76262]
[1778268978805,28.23,80055.26,0.0,-0.31109,0.00016,27.76467]
[1778268978870,28.23,80052.16,0.0,-0.31157,0.00016,27.7823]
[1778268983012,28.22,80047.74,0.0,-0.31227,0.00016,27.80764]
[1778268983142,28.22,80047.74,0.0,-0.31227,0.00016,27.80764]
[1778268983625,28.22,80047.74,0.0,-0.31227,0.00016,27.80764]
[1778268984299,28.22,80049.42,0.0,-0.312,0.00016,27.7978]
[1778268984341,28.22,80049.42,0.0,-0.312,0.00016,27.7978]
[1778268984707,28.22,80049.42,0.0,-0.312,0.00016,27.7978]
[1778268984865,28.22,80049.42,0.0,-0.312,0.00016,27.7978]
[1778268984867,28.22,80055.7,0.0,-0.31099,0.00016,27.76111]
[1778268986630,28.22,80062.47,0.0,-0.30992,0.00016,27.72157]
[1778268986636,28.22,80062.47,0.0,-0.30992,0.00016,27.72157]
[1778268986703,28.22,80067.19,0.0,-0.30916,0.00016,27.69369]
[1778268992578,28.22,80067.14,0.0,-0.30913,0.00016,27.6897]
[1778268997613,28.22,80070.96,0.0,-0.3085,0.00016,27.66651]
[1778269003655,28.21,80070.51,0.0,-0.30856,0.00016,27.66845]
[1778269007130,28.21,80069.19,0.0,-0.30876,0.00016,27.67587]
[1778269007682,28.21,80068.83,0.0,-0.30881,0.00016,27.67786]
[1778269009918,28.21,80068.82,0.0,-0.30881,0.00016,27.6778]
[1778269009960,28.21,80071.03,0.0,-0.30845,0.00016,27.66454]
[1778269010703,28.21,80070.66,0.0,-0.30851,0.00016,27.66672]
[1778269015739,28.21,80072.56,0.0,-0.3082,0.00016,27.65496]
[1778269020774,28.2,80069.28,0.0,-0.3087,0.00016,27.67376]
[1778269022603,28.2,80069.77,0.0,-0.30862,0.00016,27.67076]
[1778269022917,28.2,80069.77,0.0,-0.30862,0.00016,27.67076]
[1778269022925,28.2,80069.77,0.0,-0.30862,0.00016,27.67076]
[1778269022927,28.2,80069.77,0.0,-0.30862,0.00016,27.67076]
[1778269023797,28.2,80077.01,0.0,-0.30747,0.00016,27.62779]
[1778269025912,28.2,80090.79,0.0,-0.30528,0.00016,27.54562]
[1778269031932,28.2,80092.28,0.0,-0.30505,0.00016,27.53675]
[1778269035860,28.2,80095.99,0.0,-0.30447,0.00016,27.51461]
[1778269035880,28.2,80097.02,0.0,-0.30431,0.00016,27.50848]
[1778269037072,28.2,80097.99,0.0,-0.30415,0.00016,27.5027]
[1778269037238,28.2,80097.99,0.0,-0.30415,0.00016,27.5027]
[1778269037893,28.2,80099.85,0.0,-0.30386,0.00016,27.49158]
[1778269039907,28.2,80108.96,0.0,-0.30243,0.00016,27.43678]
[1778269044941,28.2,80115.87,0.0,-0.30134,0.00016,27.39441]
[1778269049899,28.2,80121.62,0.0,-0.30042,0.00016,27.35856]
[1778269050037,28.2,80123.18,0.0,-0.30017,0.00016,27.34884]
[1778269050048,28.2,80123.18,0.0,-0.30017,0.00016,27.34884]
[1778269050108,28.2,80123.18,0.0,-0.30017,0.00016,27.34884]
[1778269055654,28.2,80128.6,0.0,-0.29928,0.00016,27.31156]
[1778269060422,28.19,80133.28,0.0,-0.29854,0.00016,27.28207]
[1778269060619,28.19,80133.32,0.0,-0.29853,0.00016,27.28169]
[1778269060998,28.19,80133.32,0.0,-0.29853,0.00016,27.28169]
[1778269062468,28.19,80132.09,0.0,-0.29872,0.00016,27.28914]
[1778269062569,28.19,80126.59,0.0,-0.29957,0.00016,27.32283]
[1778269064515,28.19,80127.67,0.0,-0.2994,0.00016,27.31603]
[1778269064522,28.19,80127.67,0.0,-0.2994,0.00016,27.31603]
[1778269064956,28.19,80129.12,0.0,-0.29917,0.00016,27.3068]
[1778269066111,28.19,80131.74,0.0,-0.29875,0.00016,27.29068]
[1778269066239,28.19,80131.74,0.0,-0.29875,0.00016,27.29068]
[1778269066340,28.19,80136.22,0.0,-0.29805,0.00016,27.2629]
[1778269068349,28.19,80136.22,0.0,-0.29805,0.00016,27.26278]
[1778269068402,28.19,80136.22,0.0,-0.29805,0.00016,27.26278]
[1778269068604,28.19,80136.22,0.0,-0.29805,0.00016,27.26278]
[1778269068651,28.19,80135.2,0.0,-0.2982,0.00016,27.26896]
[1778269070675,28.19,80128.92,0.0,-0.29918,0.00016,27.30753]
[1778269070698,28.19,80126.64,0.0,-0.29954,0.00016,27.32138]
[1778269075799,28.18,80125.32,0.0,-0.29972,0.00016,27.32863]
[1778269081280,28.18,80117.94,0.0,-0.30086,0.00016,27.37277]
[1778269087226,28.18,80116.87,0.0,-0.30099,0.00016,27.37796]
[1778269092324,28.17,80126.26,0.0,-0.2995,0.00016,27.31949]
[1778269098324,28.17,80126.94,0.0,-0.29936,0.00016,27.31422]
[1778269103381,28.16,80126.88,0.0,-0.29936,0.00016,27.31398]
[1778269103384,28.16,80126.88,0.0,-0.29936,0.00016,27.31398]
[1778269103463,28.16,80126.68,0.0,-0.29938,0.00016,27.31507]
[1778269105275,28.16,80126.68,0.0,-0.29938,0.00016,27.31492]
[1778269105419,28.16,80126.68,0.0,-0.29938,0.00016,27.31492]
[1778269106013,28.16,80126.36,0.0,-0.29942,0.00016,27.3166]
[1778269107454,28.16,80126.36,0.0,-0.29942,0.00016,27.3166]
[1778269107473,28.16,80125.94,0.0,-0.29949,0.00016,27.31903]
[1778269113429,28.16,80123.99,0.0,-0.29975,0.00016,27.32673]
[1778269114640,28.16,80123.99,0.0,-0.29975,0.00016,27.32673]
[1778269115496,28.16,80118.93,0.0,-0.30055,0.00016,27.35758]
[1778269117249,28.16,80119.24,0.0,-0.30049,0.00016,27.35534]
[1778269117701,28.16,80119.24,0.0,-0.30049,0.00016,27.35534]
[1778269117726,28.16,80119.65,0.0,-0.30042,0.00016,27.35266]
[1778269121793,28.15,80119.07,0.0,-0.3005,0.00016,27.3557]
[1778269121816,28.15,80118.28,0.0,-0.30062,0.00016,27.36037]
[1778269128534,28.15,80119.36,0.0,-0.30042,0.00016,27.35259]
[1778269131623,28.15,80114.62,0.0,-0.30116,0.00016,27.38125]
[1778269132010,28.15,80114.62,0.0,-0.30116,0.00016,27.38125]
[1778269132014,28.15,80114.21,0.0,-0.30121,0.00016,27.38339]
[1778269136119,28.14,80113.82,0.0,-0.30126,0.00016,27.38524]
[1778269136590,28.14,80113.82,0.0,-0.30126,0.00016,27.38506]
[1778269140243,28.14,80111.53,0.0,-0.30161,0.00016,27.39848]
[1778269141573,28.14,80111.56,0.0,-0.3016,0.00016,27.39811]
[1778269143789,28.14,80111.93,0.0,-0.30153,0.00016,27.39549]
[1778269144315,28.14,80111.96,0.0,-0.30152,0.00016,27.39512]
[1778269144646,28.14,80111.96,0.0,-0.30151,0.00016,27.39494]
[1778269149681,28.13,80112.46,0.0,-0.30141,0.00016,27.39102]
[1778269152243,28.13,80112.32,0.0,-0.30143,0.00016,27.39153]
[1778269152254,28.13,80112.32,0.0,-0.30143,0.00016,27.39153]
[1778269159755,28.13,80103.4,0.0,-0.3028,0.00016,27.44423]
[1778269164422,28.12,80102.51,0.0,-0.30292,0.00016,27.44877]
[1778269164577,28.12,80102.51,0.0,-0.30292,0.00016,27.44877]
[1778269164617,28.12,80102.51,0.0,-0.30292,0.00016,27.44877]
[1778269164661,28.12,80102.51,0.0,-0.30292,0.00016,27.44877]
[1778269164883,28.12,80090.25,0.0,-0.30485,0.00016,27.52259]
[1778269166206,28.12,80090.25,0.0,-0.30485,0.00016,27.52273]
[1778269166859,28.12,80090.25,0.0,-0.30485,0.00016,27.52273]
[1778269166865,28.12,80076.17,0.0,-0.30709,0.00016,27.60704]
[1778269167862,28.12,80076.17,0.0,-0.30709,0.00016,27.60704]
[1778269167891,28.12,80075.12,0.0,-0.30726,0.00016,27.61331]
[1778269173854,28.12,80074.76,0.0,-0.3073,0.00016,27.61196]
[1778269178887,28.12,80069.0,0.0,-0.30821,0.00016,27.64598]
[1778269181194,28.12,80068.2,0.0,-0.30833,0.00016,27.65061]
[1778269181909,28.12,80068.22,0.0,-0.30833,0.00016,27.65043]
[1778269186945,28.12,80066.59,0.0,-0.30858,0.00016,27.65975]
[1778269191979,28.12,80066.49,0.0,-0.30859,0.00016,27.65993]
[1778269197015,28.12,80065.35,0.0,-0.30876,0.00016,27.66637]
[1778269202113,28.11,80061.63,0.0,-0.30934,0.00016,27.68786]
[1778269202423,28.11,80057.16,0.0,-0.31005,0.00016,27.71407]
[1778269207705,28.11,80067.22,0.0,-0.30844,0.00016,27.65435]
[1778269213352,28.11,80065.99,0.0,-0.30862,0.00016,27.66127]
[1778269213428,28.11,80065.99,0.0,-0.30862,0.00016,27.66127]
[1778269213627,28.11,80065.99,0.0,-0.30862,0.00016,27.66127]
[1778269214140,28.11,80065.99,0.0,-0.30862,0.00016,27.66127]
[1778269214164,28.11,80065.99,0.0,-0.30862,0.00016,27.66127]
[1778269214137,28.11,80065.8,0.0,-0.30865,0.00016,27.66239]
[1778269214196,28.11,80065.8,0.0,-0.30865,0.00016,27.66239]
[1778269215096,28.11,80065.8,0.0,-0.30865,0.00016,27.66239]
[1778269215119,28.11,80065.8,0.0,-0.30865,0.00016,27.66239]
[1778269216151,28.11,80085.43,0.0,-0.30553,0.00016,27.54537]
[1778269217462,28.11,80084.24,0.0,-0.30571,0.00016,27.55221]
[1778269218165,28.11,80083.64,0.0,-0.3058,0.00016,27.55552]
[1778269222694,28.1,80087.26,0.0,-0.3052,0.00016,27.5327]
[1778269222740,28.1,80087.26,0.0,-0.3052,0.00016,27.5327]
[1778269222828,28.1,80087.26,0.0,-0.3052,0.00016,27.5327]
[1778269222846,28.1,80087.26,0.0,-0.3052,0.00016,27.5327]
[1778269222867,28.1,80087.26,0.0,-0.3052,0.00016,27.5327]
[1778269223052,28.1,80090.33,0.0,-0.30471,0.00016,27.51423]
[1778269223542,28.1,80090.33,0.0,-0.30471,0.00016,27.51423]
[1778269223616,28.1,80098.96,0.0,-0.30334,0.00016,27.46184]
[1778269225627,28.1,80112.55,0.0,-0.30119,0.00016,27.37909]
[1778269226996,28.1,80112.55,0.0,-0.30119,0.00016,27.37909]
[1778269227003,28.1,80112.55,0.0,-0.30119,0.00016,27.37909]
[1778269227097,28.1,80113.07,0.0,-0.3011,0.00016,27.37561]
[1778269227584,28.1,80113.07,0.0,-0.3011,0.00016,27.37561]
[1778269227593,28.1,80113.07,0.0,-0.3011,0.00016,27.37561]
[1778269227671,28.1,80113.07,0.0,-0.3011,0.00016,27.37561]
[1778269227684,28.1,80114.14,0.0,-0.30093,0.00016,27.36906]
[1778269228203,28.1,80114.14,0.0,-0.30093,0.00016,27.36906]
[1778269228965,28.1,80114.49,0.0,-0.30087,0.00016,27.36677]
[1778269232296,28.1,80119.88,0.0,-0.29999,0.00016,27.32984]
[1778269232304,28.1,80125.15,0.0,-0.29916,0.00016,27.29726]
[1778269237593,28.1,80128.88,0.0,-0.29857,0.00016,27.2738]
[1778269241039,28.09,80128.83,0.0,-0.29857,0.00016,27.27387]
[1778269241104,28.09,80129.15,0.0,-0.29852,0.00016,27.27181]
[1778269243040,28.09,80129.15,0.0,-0.29852,0.00016,27.27181]
[1778269244550,28.09,80123.61,0.0,-0.29938,0.00016,27.30584]
[1778269244596,28.09,80123.02,0.0,-0.29947,0.00016,27.30926]
[1778269250039,28.09,80122.51,0.0,-0.29954,0.00016,27.31195]
[1778269255058,28.09,80115.12,0.0,-0.30069,0.00016,27.35662]
[1778269260461,28.08,80117.86,0.0,-0.30023,0.00016,27.3388]
[1778269265044,28.08,80119.35,0.0,-0.29998,0.00016,27.32925]
[1778269265090,28.08,80119.3,0.0,-0.29999,0.00016,27.32943]
[1778269266917,28.08,80119.3,0.0,-0.29999,0.00016,27.32931]
[1778269267099,28.08,80119.3,0.0,-0.29999,0.00016,27.32931]
[1778269267148,28.08,80119.93,0.0,-0.29988,0.00016,27.32531]
[1778269272198,28.08,80120.63,0.0,-0.29976,0.00016,27.32053]
[1778269273235,28.08,80122.49,0.0,-0.29947,0.00016,27.30886]
[1778269273552,28.08,80122.57,0.0,-0.29945,0.00016,27.30827]
[1778269276553,28.08,80122.01,0.0,-0.29953,0.00016,27.31151]
[1778269276618,28.08,80122.01,0.0,-0.29953,0.00016,27.31151]
[1778269277218,28.08,80123.08,0.0,-0.29936,0.00016,27.30481]
[1778269279589,28.08,80130.13,0.0,-0.29825,0.00016,27.26104]
[1778269279706,28.08,80130.13,0.0,-0.29825,0.00016,27.26104]
[1778269279778,28.08,80127.7,0.0,-0.29863,0.00016,27.27604]
[1778269281348,28.08,80121.57,0.0,-0.29959,0.00016,27.31383]
[1778269281353,28.08,80121.57,0.0,-0.29959,0.00016,27.31383]
[1778269281609,28.08,80121.57,0.0,-0.29959,0.00016,27.31373]
[1778269283530,28.07,80114.16,0.0,-0.30076,0.00016,27.35915]
[1778269283565,28.07,80114.16,0.0,-0.30076,0.00016,27.35915]
[1778269283623,28.07,80114.16,0.0,-0.30075,0.00016,27.35901]
[1778269285088,28.07,80114.16,0.0,-0.30075,0.00016,27.35901]
[1778269285566,28.07,80113.96,0.0,-0.30078,0.00016,27.36009]
[1778269285638,28.07,80113.96,0.0,-0.30078,0.00016,27.35995]
[1778269290797,28.07,80116.58,0.0,-0.30035,0.00016,27.34331]
[1778269290876,28.07,80116.58,0.0,-0.30035,0.00016,27.34331]
[1778269290925,28.07,80116.7,0.0,-0.30033,0.00016,27.34244]
[1778269292475,28.07,80116.7,0.0,-0.30031,0.00016,27.3389]
[1778269292686,28.07,80116.57,0.0,-0.30032,0.00016,27.33957]
[1778269296760,28.07,80114.49,0.0,-0.30064,0.00016,27.35195]
[1778269296840,28.07,80114.49,0.0,-0.30064,0.00016,27.35195]
[1778269296920,28.07,80114.76,0.0,-0.3006,0.00016,27.35014]
[1778269298404,28.07,80114.76,0.0,-0.30059,0.00016,27.35]
[1778269298728,28.07,80118.18,0.0,-0.30005,0.00016,27.32883]
[1778269303763,28.06,80116.78,0.0,-0.30025,0.00016,27.33679]
[1778269308039,28.06,80117.02,0.0,-0.30021,0.00016,27.33489]
[1778269308056,28.06,80117.04,0.0,-0.3002,0.00016,27.33462]
[1778269310246,28.06,80117.04,0.0,-0.3002,0.00016,27.33448]
[1778269311094,28.06,80117.04,0.0,-0.30019,0.00016,27.33434]
[1778269316211,28.06,80117.82,0.0,-0.30005,0.00016,27.32882]
[1778269316308,28.06,80117.73,0.0,-0.30006,0.00016,27.32923]
[1778269316855,28.06,80117.51,0.0,-0.30009,0.00016,27.33044]
[1778269321891,28.05,80117.14,0.0,-0.30014,0.00016,27.332]
[1778269326925,28.05,80118.08,0.0,-0.29997,0.00016,27.32552]
[1778269331960,28.05,80118.89,0.0,-0.29983,0.00016,27.31985]
[1778269336996,28.05,80119.58,0.0,-0.2997,0.00016,27.31497]
[1778269342034,28.04,80118.93,0.0,-0.29979,0.00016,27.31835]
[1778269342894,28.04,80118.93,0.0,-0.29979,0.00016,27.31835]
[1778269343041,28.04,80118.39,0.0,-0.29987,0.00016,27.32155]
[1778269345719,28.04,80119.52,0.0,-0.29969,0.00016,27.31433]
[1778269347347,28.04,80130.54,0.0,-0.29795,0.00016,27.24588]
[1778269349026,28.04,80131.41,0.0,-0.29781,0.00016,27.24041]
[1778269351818,28.04,80133.41,0.0,-0.29747,0.00016,27.22442]
[1778269352114,28.04,80133.41,0.0,-0.29747,0.00016,27.22438]
[1778269357142,28.04,80139.91,0.0,-0.29645,0.00016,27.18374]
[1778269362177,28.04,80137.74,0.0,-0.29679,0.00016,27.19732]
[1778269367212,28.04,80134.3,0.0,-0.29733,0.00016,27.21877]
[1778269372246,28.04,80131.25,0.0,-0.29781,0.00016,27.23766]
[1778269377285,28.04,80128.83,0.0,-0.29819,0.00016,27.25256]
[1778269382318,28.04,80129.26,0.0,-0.29811,0.00016,27.2497]
[1778269383781,28.04,80131.79,0.0,-0.29772,0.00016,27.23395]
[1778269383903,28.04,80131.79,0.0,-0.29772,0.00016,27.23395]
[1778269383927,28.04,80131.79,0.0,-0.29772,0.00016,27.23395]
[1778269384332,28.04,80131.89,0.0,-0.2977,0.00016,27.23331]
[1778269385614,28.04,80136.62,0.0,-0.29696,0.00016,27.20382]
[1778269386125,28.04,80136.62,0.0,-0.29696,0.00016,27.20382]
[1778269386342,28.04,80139.34,0.0,-0.29653,0.00016,27.18684]
[1778269391379,28.04,80136.06,0.0,-0.29705,0.00016,27.20746]
[1778269396418,28.04,80133.96,0.0,-0.29738,0.00016,27.22066]
[1778269399777,28.04,80129.91,0.0,-0.29802,0.00016,27.24589]
[1778269400111,28.04,80129.91,0.0,-0.29802,0.00016,27.24589]
[1778269400198,28.04,80125.47,0.0,-0.29872,0.00016,27.27341]
[1778269405688,28.04,80124.15,0.0,-0.29892,0.00016,27.28142]
[1778269405695,28.04,80124.15,0.0,-0.29892,0.00016,27.28142]
[1778269406074,28.04,80124.15,0.0,-0.29892,0.00016,27.28142]
[1778269406089,28.04,80124.15,0.0,-0.29892,0.00016,27.28142]
[1778269406114,28.04,80124.16,0.0,-0.29892,0.00016,27.28132]
[1778269408296,28.04,80124.16,0.0,-0.29892,0.00016,27.28132]
[1778269408320,28.04,80102.72,0.0,-0.3023,0.00016,27.41294]
[1778269408887,28.04,80102.72,0.0,-0.3023,0.00016,27.41294]
[1778269408905,28.04,80103.69,0.0,-0.30214,0.00016,27.40685]
[1778269411302,28.04,80103.69,0.0,-0.30214,0.00016,27.40669]
[1778269411500,28.04,80105.12,0.0,-0.30189,0.00016,27.3944]
[1778269411815,28.04,80105.12,0.0,-0.30189,0.00016,27.3944]
[1778269412220,28.04,80105.12,0.0,-0.30189,0.00016,27.3944]
[1778269412550,28.03,80105.9,0.0,-0.30176,0.00016,27.38947]
[1778269412580,28.03,80105.26,0.0,-0.30186,0.00016,27.39323]
[1778269416002,28.03,80104.76,0.0,-0.30193,0.00016,27.39597]
[1778269416099,28.03,80104.93,0.0,-0.3019,0.00016,27.39477]
[1778269416844,28.03,80104.93,0.0,-0.3019,0.00016,27.39477]
[1778269417539,28.03,80106.41,0.0,-0.30166,0.00016,27.38556]
[1778269418508,28.03,80104.0,0.0,-0.30204,0.00016,27.40015]
[1778269418528,28.03,80104.0,0.0,-0.30204,0.00016,27.40015]
[1778269418640,28.03,80104.0,0.0,-0.30204,0.00016,27.40015]
[1778269419325,28.03,80104.0,0.0,-0.30204,0.00016,27.40015]
[1778269419327,28.03,80102.01,0.0,-0.30235,0.00016,27.41214]
[1778269424529,28.03,80101.35,0.0,-0.30244,0.00016,27.41535]
[1778269424688,28.03,80101.35,0.0,-0.30244,0.00016,27.41535]
[1778269424694,28.03,80101.35,0.0,-0.30244,0.00016,27.41535]
[1778269424789,28.03,80102.26,0.0,-0.30229,0.00016,27.40963]
[1778269429821,28.02,80105.56,0.0,-0.30175,0.00016,27.38882]
[1778269430620,28.02,80105.16,0.0,-0.30181,0.00016,27.39111]
[1778269432075,28.02,80105.49,0.0,-0.30175,0.00016,27.38893]
[1778269432101,28.02,80105.49,0.0,-0.30175,0.00016,27.38893]
[1778269432149,28.02,80105.52,0.0,-0.30174,0.00016,27.3886]
[1778269434666,28.02,80105.95,0.0,-0.30167,0.00016,27.38567]
[1778269434748,28.02,80105.95,0.0,-0.30167,0.00016,27.38567]
[1778269434789,28.02,80105.95,0.0,-0.30167,0.00016,27.38567]
[1778269440125,28.02,80108.93,0.0,-0.30118,0.00016,27.36674]
[1778269445220,28.02,80117.25,0.0,-0.29986,0.00016,27.31507]
[1778269445803,28.02,80118.02,0.0,-0.29973,0.00016,27.31025]
[1778269445899,28.02,80118.02,0.0,-0.29973,0.00016,27.31025]
[1778269445903,28.02,80118.02,0.0,-0.29973,0.00016,27.31025]
[1778269445907,28.02,80118.02,0.0,-0.29973,0.00016,27.31025]
[1778269446000,28.02,80119.33,0.0,-0.29952,0.00016,27.30208]
[1778269449223,28.02,80120.64,0.0,-0.29931,0.00016,27.29387]
[1778269449315,28.02,80120.64,0.0,-0.29931,0.00016,27.29387]
[1778269449325,28.01,80121.09,0.0,-0.29924,0.00016,27.29104]
[1778269452179,28.01,80121.7,0.0,-0.29914,0.00016,27.28717]
[1778269452264,28.01,80121.16,0.0,-0.29923,0.00016,27.29047]
[1778269452891,28.01,80121.16,0.0,-0.29923,0.00016,27.29047]
[1778269452997,28.01,80121.16,0.0,-0.29923,0.00016,27.29047]
[1778269453003,28.01,80121.16,0.0,-0.29923,0.00016,27.29047]
[1778269453324,28.01,80121.04,0.0,-0.29925,0.00016,27.29117]
[1778269458852,28.01,80121.82,0.0,-0.29912,0.00016,27.28608]
[1778269461013,28.01,80121.72,0.0,-0.29913,0.00016,27.28666]
[1778269461102,28.01,80121.42,0.0,-0.29918,0.00016,27.28848]
[1778269466907,28.01,80119.78,0.0,-0.29943,0.00016,27.29837]
[1778269471945,28.01,80120.26,0.0,-0.29933,0.00016,27.29177]
[1778269476944,28.01,80120.52,0.0,-0.29929,0.00016,27.29]
[1778269476975,28.01,80120.52,0.0,-0.29929,0.00016,27.29]
[1778269477868,28.01,80117.33,0.0,-0.29979,0.00016,27.30968]
[1778269477966,28.01,80117.33,0.0,-0.29979,0.00016,27.30968]
[1778269478056,28.01,80113.17,0.0,-0.30045,0.00016,27.33529]
[1778269483322,28.01,80112.99,0.0,-0.30047,0.00016,27.33609]
[1778269488690,28.01,80114.08,0.0,-0.30028,0.00016,27.32879]
[1778269495110,28.0,80115.28,0.0,-0.30008,0.00016,27.32089]
[1778269499874,28.0,80118.36,0.0,-0.29958,0.00016,27.30153]
[1778269500445,28.0,80118.36,0.0,-0.29958,0.00016,27.30153]
[1778269500372,28.0,80123.15,0.0,-0.29883,0.00016,27.2718]
[1778269500519,28.0,80123.15,0.0,-0.29883,0.00016,27.2718]
[1778269501153,28.0,80123.15,0.0,-0.29882,0.00016,27.27175]
[1778269504570,28.0,80127.08,0.0,-0.2982,0.00016,27.24724]
[1778269504637,28.0,80127.08,0.0,-0.2982,0.00016,27.24724]
[1778269505181,28.0,80126.78,0.0,-0.29825,0.00016,27.24909]
[1778269506667,28.0,80126.76,0.0,-0.29825,0.00016,27.24919]
[1778269507195,28.0,80127.14,0.0,-0.29819,0.00016,27.24681]
[1778269512230,28.0,80126.06,0.0,-0.29836,0.00016,27.25343]
[1778269517265,28.0,80128.45,0.0,-0.29798,0.00016,27.23852]
[1778269523307,28.0,80129.92,0.0,-0.29775,0.00016,27.22927]
[1778269528344,28.0,80133.45,0.0,-0.29719,0.00016,27.20717]
[1778269529245,28.0,80133.45,0.0,-0.29719,0.00016,27.20717]
[1778269529326,28.0,80133.45,0.0,-0.29719,0.00016,27.20717]
[1778269529406,28.0,80133.45,0.0,-0.29719,0.00016,27.20717]
[1778269529428,28.0,80133.23,0.0,-0.29722,0.00016,27.20854]
[1778269531302,28.0,80133.23,0.0,-0.29722,0.00016,27.20854]
[1778269531366,28.0,80130.7,0.0,-0.29761,0.00016,27.2209]
[1778269536400,28.0,80134.44,0.0,-0.29701,0.00016,27.19743]
[1778269541435,28.0,80131.81,0.0,-0.29743,0.00016,27.2138]
[1778269546231,28.0,80132.85,0.0,-0.29726,0.00016,27.20721]
[1778269546236,28.0,80132.85,0.0,-0.29726,0.00016,27.20721]
[1778269546472,28.0,80133.07,0.0,-0.29722,0.00016,27.20581]
[1778269548484,28.0,80123.77,0.0,-0.29869,0.00016,27.26362]
[1778269549723,28.0,80122.83,0.0,-0.29883,0.00016,27.26938]
[1778269550499,28.0,80122.66,0.0,-0.29886,0.00016,27.27035]
[1778269555533,28.0,80123.88,0.0,-0.29866,0.00016,27.26239]
[1778269560568,28.0,80125.62,0.0,-0.29837,0.00016,27.25121]
[1778269566441,27.99,80129.42,0.0,-0.29777,0.00016,27.2273]
[1778269570239,27.99,80129.89,0.0,-0.29769,0.00016,27.22408]
[1778269570306,27.99,80130.01,0.0,-0.29767,0.00016,27.22327]
[1778269575679,27.99,80129.96,0.0,-0.29767,0.00016,27.22323]
[1778269580714,27.99,80129.38,0.0,-0.29775,0.00016,27.22653]
[1778269585749,27.99,80131.62,0.0,-0.29739,0.00016,27.21227]
[1778269590785,27.99,80131.88,0.0,-0.29734,0.00016,27.21036]
[1778269596148,27.99,80130.7,0.0,-0.29751,0.00016,27.21413]
[1778269598471,27.99,80131.55,0.0,-0.29737,0.00016,27.20865]
[1778269598523,27.99,80131.55,0.0,-0.29737,0.00016,27.20865]
[1778269598569,27.99,80132.11,0.0,-0.29728,0.00016,27.2051]
[1778269598574,27.99,80132.11,0.0,-0.29728,0.00016,27.2051]
[1778269599404,27.99,80138.73,0.0,-0.29624,0.00016,27.16362]
[1778269604881,27.99,80145.37,0.0,-0.2952,0.00016,27.122]
[1778269609917,27.99,80146.29,0.0,-0.29506,0.00016,27.11638]
[1778269614951,27.99,80145.1,0.0,-0.29525,0.00016,27.12407]
[1778269617598,27.99,80144.16,0.0,-0.2954,0.00016,27.13005]
[1778269617702,27.99,80144.16,0.0,-0.2954,0.00016,27.13005]
[1778269618641,27.99,80143.33,0.0,-0.29553,0.00016,27.13531]
[1778269618797,27.99,80143.33,0.0,-0.29553,0.00016,27.13531]
[1778269619048,27.99,80130.0,0.0,-0.29763,0.00016,27.21882]
[1778269620139,27.99,80130.0,0.0,-0.29763,0.00016,27.21882]
[1778269620168,27.99,80130.0,0.0,-0.29763,0.00016,27.21882]
[1778269621490,27.99,80123.99,0.0,-0.29857,0.00016,27.25623]
[1778269621573,27.99,80122.82,0.0,-0.29876,0.00016,27.26344]
[1778269627035,27.99,80125.01,0.0,-0.2984,0.00016,27.24934]
[1778269630928,27.99,80125.78,0.0,-0.29827,0.00016,27.24432]
[1778269630938,27.99,80125.78,0.0,-0.29827,0.00016,27.24432]
[1778269631118,27.99,80125.78,0.0,-0.29827,0.00016,27.24432]
[1778269631207,27.99,80125.78,0.0,-0.29827,0.00016,27.24432]
[1778269631287,27.99,80131.44,0.0,-0.29738,0.00016,27.20897]
[1778269633593,27.99,80131.44,0.0,-0.29738,0.00016,27.20889]
[1778269633726,27.99,80138.45,0.0,-0.29627,0.00016,27.16498]
[1778269633738,27.99,80138.45,0.0,-0.29627,0.00016,27.16498]
[1778269634085,27.99,80140.47,0.0,-0.29595,0.00016,27.15231]
[1778269639120,27.99,80142.08,0.0,-0.2957,0.00016,27.14233]
[1778269643049,27.99,80140.93,0.0,-0.29589,0.00016,27.14964]
[1778269643547,27.99,80140.93,0.0,-0.29589,0.00016,27.14964]
[1778269643552,27.99,80139.48,0.0,-0.29612,0.00016,27.15877]
[1778269643676,27.99,80139.48,0.0,-0.29612,0.00016,27.15877]
[1778269644156,27.99,80139.48,0.0,-0.29612,0.00016,27.1588]
[1778269647301,27.99,80137.8,0.0,-0.29638,0.00016,27.16938]
[1778269647334,27.99,80137.52,0.0,-0.29643,0.00016,27.17116]
[1778269647952,27.99,80137.52,0.0,-0.29643,0.00016,27.17116]
[1778269648003,27.99,80137.52,0.0,-0.29643,0.00016,27.17116]
[1778269648183,27.99,80137.52,0.0,-0.29643,0.00016,27.17117]
[1778269653219,27.99,80134.71,0.0,-0.29685,0.00016,27.18543]
[1778269659261,27.99,80133.74,0.0,-0.29701,0.00016,27.19159]
[1778269663849,27.99,80132.46,0.0,-0.29721,0.00016,27.19964]
[1778269664499,27.99,80132.46,0.0,-0.29721,0.00016,27.19964]
[1778269664539,27.99,80131.47,0.0,-0.29737,0.00016,27.20583]
[1778269664656,27.99,80131.47,0.0,-0.29737,0.00016,27.20583]
[1778269665317,27.99,80131.47,0.0,-0.29737,0.00016,27.20583]
[1778269666497,27.99,80131.29,0.0,-0.2974,0.00016,27.20697]
[1778269666608,27.99,80131.29,0.0,-0.2974,0.00016,27.20697]
[1778269667317,27.99,80131.58,0.0,-0.29735,0.00016,27.20517]
[1778269669472,27.99,80131.33,0.0,-0.29739,0.00016,27.20674]
[1778269669571,27.99,80131.14,0.0,-0.29742,0.00016,27.20794]
[1778269670715,27.99,80131.14,0.0,-0.29742,0.00016,27.20795]
[1778269670871,27.99,80131.14,0.0,-0.29742,0.00016,27.20795]
[1778269671544,27.99,80131.14,0.0,-0.29742,0.00016,27.20795]
[1778269672495,27.99,80131.14,0.0,-0.29742,0.00016,27.20796]
[1778269672720,27.99,80129.57,0.0,-0.29767,0.00016,27.21777]
[1778269673358,27.99,80129.57,0.0,-0.29767,0.00016,27.21778]
[1778269676660,27.99,80128.76,0.0,-0.2978,0.00016,27.22284]
[1778269677387,27.99,80129.36,0.0,-0.2977,0.00016,27.2191]
[1778269678790,27.99,80132.41,0.0,-0.29722,0.00016,27.20008]
[1778269680489,27.99,80132.81,0.0,-0.29716,0.00016,27.19761]
[1778269680530,27.99,80131.74,0.0,-0.29733,0.00016,27.20432]
[1778269686452,27.99,80132.06,0.0,-0.29728,0.00016,27.20249]
[1778269693500,27.99,80131.38,0.0,-0.2974,0.00016,27.20698]
[1778269700551,27.99,80131.71,0.0,-0.29735,0.00016,27.20517]
[1778269705586,27.99,80130.94,0.0,-0.29748,0.00016,27.21019]
[1778269710621,27.99,80130.92,0.0,-0.29748,0.00016,27.21023]
[1778269716663,27.99,80129.84,0.0,-0.29764,0.00016,27.21379]
[1778269722705,27.99,80127.25,0.0,-0.29804,0.00016,27.22997]
[1778269727740,27.99,80125.84,0.0,-0.29826,0.00016,27.23848]
[1778269729553,27.99,80125.84,0.0,-0.29826,0.00016,27.23848]
[1778269729564,27.99,80124.61,0.0,-0.29845,0.00016,27.24601]
[1778269730574,27.99,80124.61,0.0,-0.29845,0.00016,27.24601]
[1778269732096,27.99,80119.29,0.0,-0.29929,0.00016,27.27895]
[1778269734600,27.99,80114.73,0.0,-0.30001,0.00016,27.30705]
[1778269736245,27.99,80115.53,0.0,-0.29988,0.00016,27.30207]
[1778269736440,27.99,80116.03,0.0,-0.2998,0.00016,27.29889]
[1778269738281,27.99,80116.03,0.0,-0.2998,0.00016,27.29889]
[1778269738380,27.99,80116.35,0.0,-0.29975,0.00016,27.29684]
[1778269743852,27.99,80118.46,0.0,-0.29941,0.00016,27.2836]
[1778269748887,27.99,80121.49,0.0,-0.29893,0.00016,27.26474]
[1778269753300,27.99,80122.52,0.0,-0.29877,0.00016,27.25833]
[1778269753423,27.99,80122.52,0.0,-0.29877,0.00016,27.25833]
[1778269753671,27.99,80122.28,0.0,-0.2988,0.00016,27.25981]
[1778269758250,27.99,80131.39,0.0,-0.29737,0.00016,27.20321]
[1778269764677,27.99,80128.14,0.0,-0.29789,0.00016,27.22366]
[1778269774061,27.99,80126.64,0.0,-0.29811,0.00016,27.22987]
[1778269778264,27.99,80126.39,0.0,-0.29815,0.00016,27.23149]
[1778269778365,27.99,80126.9,0.0,-0.29807,0.00016,27.22834]
[1778269780036,27.99,80126.9,0.0,-0.29807,0.00016,27.22837]
[1778269780260,27.99,80126.9,0.0,-0.29807,0.00016,27.22837]
[1778269780711,27.99,80125.85,0.0,-0.29824,0.00016,27.23492]
[1778269780831,27.99,80125.85,0.0,-0.29824,0.00016,27.23492]
[1778269781111,27.99,80125.85,0.0,-0.29824,0.00016,27.23494]
[1778269782745,27.99,80125.85,0.0,-0.29824,0.00016,27.23494]
[1778269782864,27.99,80121.72,0.0,-0.29889,0.00016,27.2606]
[1778269783650,27.99,80121.72,0.0,-0.29889,0.00016,27.2606]
[1778269785074,27.99,80121.54,0.0,-0.29892,0.00016,27.26171]
[1778269785174,27.99,80121.54,0.0,-0.29892,0.00016,27.26171]
[1778269785219,27.99,80121.45,0.0,-0.29893,0.00016,27.26226]
[1778269791180,27.99,80121.98,0.0,-0.29885,0.00016,27.25895]
[1778269796624,27.99,80121.99,0.0,-0.29885,0.00016,27.25887]
[1778269796706,27.99,80121.99,0.0,-0.29885,0.00016,27.25887]
[1778269796717,27.99,80120.32,0.0,-0.29911,0.00016,27.26922]
[1778269797439,27.99,80120.32,0.0,-0.29911,0.00016,27.26922]
[1778269797523,27.99,80120.32,0.0,-0.29911,0.00016,27.26922]
[1778269797566,27.99,80119.94,0.0,-0.29917,0.00016,27.27156]
[1778269800280,27.99,80119.3,0.0,-0.29927,0.00016,27.27549]
[1778269800973,27.99,80122.28,0.0,-0.2988,0.00016,27.257]
[1778269801867,27.99,80125.79,0.0,-0.29825,0.00016,27.2352]
[1778269802613,27.99,80125.79,0.0,-0.29825,0.00016,27.2352]
[1778269810184,27.99,80130.95,0.0,-0.29744,0.00016,27.20322]
[1778269818371,27.99,80122.7,0.0,-0.29874,0.00016,27.25472]
[1778269819527,27.99,80122.7,0.0,-0.29874,0.00016,27.25472]
[1778269819567,27.99,80123.81,0.0,-0.29857,0.00016,27.24783]
[1778269820912,27.99,80123.81,0.0,-0.29857,0.00016,27.24783]
[1778269821147,27.99,80123.81,0.0,-0.29857,0.00016,27.24783]
[1778269821394,27.99,80122.15,0.0,-0.29883,0.00016,27.25814]
[1778269826429,27.99,80124.55,0.0,-0.29845,0.00016,27.24319]
[1778269827638,27.99,80124.55,0.0,-0.29845,0.00016,27.24319]
[1778269827704,27.99,80125.4,0.0,-0.29832,0.00016,27.2379]
[1778269829653,27.99,80125.4,0.0,-0.29832,0.00016,27.23789]
[1778269829779,27.99,80125.4,0.0,-0.29832,0.00016,27.23789]
[1778269830457,27.99,80126.75,0.0,-0.2981,0.00016,27.22947]
[1778269835492,27.99,80126.94,0.0,-0.29805,0.00016,27.22487]
[1778269840532,27.99,80127.99,0.0,-0.29789,0.00016,27.21829]
[1778269845569,27.99,80130.75,0.0,-0.29745,0.00016,27.20102]
[1778269846235,27.99,80130.75,0.0,-0.29745,0.00016,27.20102]
[1778269846574,27.99,80131.73,0.0,-0.2973,0.00016,27.1949]
[1778269850320,27.99,80130.88,0.0,-0.29743,0.00016,27.20022]
[1778269855638,27.99,80129.78,0.0,-0.2976,0.00016,27.20709]
[1778269860673,27.99,80129.49,0.0,-0.29765,0.00016,27.2089]
[1778269868812,27.99,80128.97,0.0,-0.29773,0.00016,27.21214]
[1778269871411,27.99,80128.84,0.0,-0.29775,0.00016,27.21294]
[1778269871750,27.99,80128.52,0.0,-0.2978,0.00016,27.21494]
[1778269872754,27.99,80128.52,0.0,-0.2978,0.00016,27.21494]
[1778269877899,27.99,80128.02,0.0,-0.29788,0.00016,27.21805]
[1778269880702,27.99,80128.13,0.0,-0.29786,0.00016,27.21736]
[1778269885848,27.99,80126.26,0.0,-0.29816,0.00016,27.22896]
[1778269886226,27.99,80126.26,0.0,-0.29816,0.00016,27.22896]
[1778269886252,27.99,80126.13,0.0,-0.29818,0.00016,27.22976]
[1778269891623,27.99,80126.25,0.0,-0.29814,0.00016,27.22555]
[1778269896235,27.99,80126.59,0.0,-0.29809,0.00016,27.22341]
[1778269896252,27.99,80126.59,0.0,-0.29809,0.00016,27.22341]
[1778269896384,27.99,80126.59,0.0,-0.29809,0.00016,27.22341]
[1778269896485,27.99,80126.3,0.0,-0.29813,0.00016,27.2252]
[1778269901693,27.99,80126.5,0.0,-0.2981,0.00016,27.22393]
[1778269908012,27.99,80126.86,0.0,-0.29804,0.00016,27.22167]
[1778269910241,27.99,80126.96,0.0,-0.29803,0.00016,27.22105]
[1778269910286,27.99,80126.87,0.0,-0.29804,0.00016,27.2216]
[1778269911532,27.99,80126.87,0.0,-0.29804,0.00016,27.2216]
[1778269911573,27.99,80126.87,0.0,-0.29804,0.00016,27.2216]
[1778269911633,27.99,80126.87,0.0,-0.29804,0.00016,27.2216]
[1778269914543,27.99,80126.87,0.0,-0.29804,0.00016,27.2216]
[1778269914636,27.99,80126.87,0.0,-0.29804,0.00016,27.2216]
[1778269915094,27.99,80127.03,0.0,-0.29802,0.00016,27.2206]
[1778269916173,27.99,80132.57,0.0,-0.29714,0.00016,27.18604]
[1778269916240,27.99,80138.55,0.0,-0.2962,0.00016,27.14863]
[1778269917775,27.99,80138.55,0.0,-0.2962,0.00016,27.14863]
[1778269917876,27.99,80139.04,0.0,-0.29613,0.00016,27.14562]
[1778269917914,27.99,80139.04,0.0,-0.29613,0.00016,27.14562]
[1778269917939,27.99,80139.04,0.0,-0.29613,0.00016,27.14562]
[1778269919763,27.99,80139.04,0.0,-0.29613,0.00016,27.14569]
[1778269919864,27.99,80138.78,0.0,-0.29617,0.00016,27.14739]
[1778269921689,27.99,80138.78,0.0,-0.29617,0.00016,27.14746]
[1778269921746,27.99,80137.62,0.0,-0.29636,0.00016,27.1548]
[1778269923711,27.99,80137.62,0.0,-0.29636,0.00016,27.15486]
[1778269923751,27.99,80136.96,0.0,-0.29646,0.00016,27.15906]
[1778269929152,27.99,80136.08,0.0,-0.29661,0.00016,27.16486]
[1778269934852,27.99,80135.21,0.0,-0.29674,0.00016,27.17023]
[1778269934867,27.99,80134.77,0.0,-0.29681,0.00016,27.17296]
[1778269940259,27.99,80134.71,0.0,-0.29682,0.00016,27.17322]
[1778269948285,27.99,80137.85,0.0,-0.29632,0.00016,27.1534]
[1778269953365,27.99,80138.7,0.0,-0.29617,0.00016,27.14459]
[1778269959797,27.99,80137.02,0.0,-0.29643,0.00016,27.15504]
[1778269962844,27.99,80147.63,0.0,-0.29476,0.00016,27.08821]
[1778269968401,27.99,80146.02,0.0,-0.29502,0.00016,27.09849]
[1778269973462,27.99,80146.31,0.0,-0.29497,0.00016,27.09677]
[1778269976180,27.99,80142.51,0.0,-0.29557,0.00016,27.12073]
[1778269976481,27.99,80135.81,0.0,-0.29663,0.00016,27.16285]
[1778269977422,27.99,80135.81,0.0,-0.29663,0.00016,27.16285]
[1778269977621,27.99,80135.81,0.0,-0.29663,0.00016,27.16285]
[1778269977623,27.99,80133.46,0.0,-0.297,0.00016,27.17758]
[1778269983530,27.99,80134.79,0.0,-0.29679,0.00016,27.16933]
[1778269985668,27.99,80134.79,0.0,-0.29679,0.00016,27.16933]
[1778269985767,27.99,80135.02,0.0,-0.29675,0.00016,27.16793]
[1778269989904,27.99,80134.8,0.0,-0.29679,0.00016,27.16934]
[1778269989930,27.99,80134.8,0.0,-0.29679,0.00016,27.16934]
[1778269990171,27.99,80134.91,0.0,-0.29677,0.00016,27.16866]
[1778269990580,27.99,80135.09,0.0,-0.29674,0.00016,27.16753]
[1778269995622,27.99,80127.86,0.0,-0.29788,0.00016,27.21267]
[1778270000380,27.99,80125.15,0.0,-0.29831,0.00016,27.22944]
[1778270000651,27.99,80125.46,0.0,-0.29826,0.00016,27.22748]
[1778270001607,27.99,80125.46,0.0,-0.29826,0.00016,27.22748]
[1778270001685,27.99,80125.46,0.0,-0.29826,0.00016,27.22748]
[1778270001761,27.99,80125.9,0.0,-0.29819,0.00016,27.22472]
[1778270002650,27.99,80125.9,0.0,-0.29819,0.00016,27.22472]
[1778270002684,27.99,80125.9,0.0,-0.29819,0.00016,27.22469]
[1778270003150,27.99,80125.9,0.0,-0.29819,0.00016,27.22469]
[1778270003323,27.99,80125.9,0.0,-0.29819,0.00016,27.22469]
[1778270003672,27.99,80125.9,0.0,-0.29819,0.00016,27.22466]
[1778270007074,27.99,80127.84,0.0,-0.29788,0.00016,27.21251]
[1778270007700,27.99,80127.84,0.0,-0.29788,0.00016,27.21249]
[1778270009220,27.99,80127.57,0.0,-0.29792,0.00016,27.21415]
[1778270009286,27.99,80127.57,0.0,-0.29792,0.00016,27.21415]
[1778270009713,27.99,80127.88,0.0,-0.29787,0.00016,27.2122]
[1778270014749,27.99,80128.66,0.0,-0.29773,0.00016,27.20382]
[1778270019783,27.99,80130.44,0.0,-0.29745,0.00016,27.19263]
[1778270024818,27.99,80129.97,0.0,-0.29752,0.00016,27.19549]
[1778270029854,27.99,80128.64,0.0,-0.29773,0.00016,27.20372]
[1778270034889,27.99,80127.87,0.0,-0.29785,0.00016,27.20845]
[1778270039380,27.99,80128.77,0.0,-0.2977,0.00016,27.2028]
[1778270039923,27.99,80132.55,0.0,-0.29711,0.00016,27.1792]
[1778270044959,27.99,80139.65,0.0,-0.296,0.00016,27.13495]
[1778270049993,27.99,80139.75,0.0,-0.29599,0.00016,27.1346]
[1778270055035,27.99,80140.15,0.0,-0.29593,0.00016,27.13236]
[1778270057334,27.99,80142.1,0.0,-0.29563,0.00016,27.12016]
[1778270057439,27.99,80142.1,0.0,-0.29563,0.00016,27.12016]
[1778270057479,27.99,80141.01,0.0,-0.2958,0.00016,27.12715]
[1778270062012,27.99,80140.25,0.0,-0.29592,0.00016,27.13204]
[1778270062045,27.99,80140.33,0.0,-0.29591,0.00016,27.13166]
[1778270067119,28.0,80139.76,0.0,-0.29601,0.00016,27.13543]
[1778270072085,28.0,80139.76,0.0,-0.29599,0.00016,27.13207]
[1778270072096,28.0,80139.76,0.0,-0.29599,0.00016,27.13207]
[1778270072893,28.0,80139.9,0.0,-0.29597,0.00016,27.13119]
[1778270074159,28.0,80139.9,0.0,-0.29597,0.00016,27.13119]
[1778270074282,28.0,80139.9,0.0,-0.29597,0.00016,27.13119]
[1778270074383,28.0,80139.65,0.0,-0.29601,0.00016,27.13272]
[1778270076282,28.0,80139.65,0.0,-0.29601,0.00016,27.13272]
[1778270076286,28.0,80139.11,0.0,-0.29609,0.00016,27.13607]
[1778270082963,27.99,80139.07,0.0,-0.2961,0.00016,27.13627]
[1778270088272,28.0,80138.74,0.0,-0.29616,0.00016,27.13867]
[1778270092819,28.0,80138.62,0.0,-0.29618,0.00016,27.13952]
[1778270092888,28.0,80138.62,0.0,-0.29618,0.00016,27.13952]
[1778270092921,28.0,80142.81,0.0,-0.29552,0.00016,27.11332]
[1778270098337,28.0,80139.57,0.0,-0.29604,0.00016,27.13406]
[1778270103689,28.0,80137.59,0.0,-0.29636,0.00016,27.14668]
[1778270103773,28.0,80137.59,0.0,-0.29636,0.00016,27.14668]
[1778270103860,28.0,80136.39,0.0,-0.29654,0.00016,27.15422]
[1778270104431,28.0,80136.39,0.0,-0.29654,0.00016,27.15422]
[1778270104521,28.0,80136.39,0.0,-0.29654,0.00016,27.15422]
[1778270104572,28.0,80136.44,0.0,-0.29654,0.00016,27.15395]
[1778270109442,28.0,80132.59,0.0,-0.29715,0.00016,27.17812]
[1778270109537,28.0,80133.19,0.0,-0.29705,0.00016,27.17438]
[1778270114170,28.0,80135.97,0.0,-0.29662,0.00016,27.15706]
[1778270119709,28.0,80136.45,0.0,-0.29654,0.00016,27.1542]
[1778270120494,28.0,80136.35,0.0,-0.29656,0.00016,27.15486]
[1778270126533,28.0,80134.04,0.0,-0.29693,0.00016,27.16948]
[1778270131569,28.0,80129.45,0.0,-0.29763,0.00016,27.19473]
[1778270132179,28.0,80129.45,0.0,-0.29763,0.00016,27.19473]
[1778270132203,28.0,80129.45,0.0,-0.29763,0.00016,27.19473]
[1778270132831,28.0,80129.45,0.0,-0.29763,0.00016,27.19473]
[1778270132854,28.0,80129.45,0.0,-0.29763,0.00016,27.19473]
[1778270132934,28.0,80129.45,0.0,-0.29763,0.00016,27.19473]
[1778270133026,28.0,80118.97,0.0,-0.29929,0.00016,27.25978]
[1778270134681,28.0,80109.15,0.0,-0.30084,0.00016,27.3202]
[1778270141432,28.0,80110.48,0.0,-0.30061,0.00016,27.31142]
[1778270142267,28.0,80111.39,0.0,-0.30046,0.00016,27.30559]
[1778270142645,28.0,80113.42,0.0,-0.30014,0.00016,27.29297]
[1778270144916,28.0,80113.54,0.0,-0.30012,0.00016,27.29212]
[1778270145006,28.0,80108.66,0.0,-0.30089,0.00016,27.32207]
[1778270145193,28.0,80108.66,0.0,-0.30089,0.00016,27.32207]
[1778270145819,28.0,80105.12,0.0,-0.30145,0.00016,27.34371]
[1778270148432,27.99,80103.56,0.0,-0.30169,0.00016,27.353]
[1778270148863,27.99,80103.56,0.0,-0.30169,0.00016,27.353]
[1778270149033,27.99,80103.56,0.0,-0.30168,0.00016,27.35284]
[1778270150405,27.99,80100.76,0.0,-0.30212,0.00016,27.36983]
[1778270152597,27.99,80099.5,0.0,-0.30231,0.00016,27.3772]
[1778270155975,27.99,80102.64,0.0,-0.3018,0.00016,27.35749]
[1778270156032,27.99,80103.11,0.0,-0.30173,0.00016,27.35445]
[1778270161088,27.99,80102.3,0.0,-0.30184,0.00016,27.3588]
[1778270166814,27.98,80098.67,0.0,-0.30239,0.00016,27.37982]
[1778270172145,27.98,80097.36,0.0,-0.30257,0.00016,27.38702]
[1778270172225,27.98,80097.38,0.0,-0.30257,0.00016,27.38669]
[1778270172387,27.98,80097.38,0.0,-0.30257,0.00016,27.38669]
[1778270172735,27.98,80097.38,0.0,-0.30257,0.00016,27.38669]
[1778270172861,27.98,80097.3,0.0,-0.30257,0.00016,27.38697]
[1778270174186,27.98,80091.83,0.0,-0.30344,0.00016,27.42011]
[1778270174389,27.98,80091.83,0.0,-0.30344,0.00016,27.42011]
[1778270174874,27.98,80087.99,0.0,-0.30404,0.00016,27.44321]
[1778270175645,27.98,80087.99,0.0,-0.30404,0.00016,27.44321]
[1778270176445,27.97,80086.11,0.0,-0.30434,0.00016,27.45435]
[1778270176920,27.97,80086.11,0.0,-0.30434,0.00016,27.45435]
[1778270176950,27.97,80088.12,0.0,-0.30401,0.00016,27.44189]
[1778270177645,27.97,80088.12,0.0,-0.30401,0.00016,27.44189]
[1778270180515,27.97,80088.36,0.0,-0.30395,0.00016,27.43964]
[1778270185588,27.96,80089.25,0.0,-0.30378,0.00016,27.43289]
[1778270185951,27.96,80089.25,0.0,-0.30378,0.00016,27.43289]
[1778270191994,27.96,80087.3,0.0,-0.30402,0.00016,27.43936]
[1778270197029,27.95,80088.45,0.0,-0.30381,0.00016,27.43128]
[1778270198744,27.95,80083.98,0.0,-0.30453,0.00016,27.45848]
[1778270198990,27.95,80083.98,0.0,-0.30453,0.00016,27.45848]
[1778270199043,27.95,80079.78,0.0,-0.3052,0.00016,27.48393]
[1778270203085,27.95,80079.86,0.0,-0.30519,0.00016,27.48352]
[1778270203145,27.95,80079.35,0.0,-0.30527,0.00016,27.48664]
[1778270209113,27.95,80077.07,0.0,-0.30564,0.00016,27.50047]
[1778270214149,27.95,80073.79,0.0,-0.30616,0.00016,27.52017]
[1778270219183,27.95,80072.28,0.0,-0.3064,0.00016,27.5292]
[1778270224218,27.95,80076.83,0.0,-0.30567,0.00016,27.50183]
[1778270229254,27.95,80074.11,0.0,-0.30611,0.00016,27.51835]
[1778270234289,27.95,80074.75,0.0,-0.30601,0.00016,27.51462]
[1778270239696,27.95,80075.33,0.0,-0.30592,0.00016,27.51122]
[1778270239750,27.95,80075.33,0.0,-0.30592,0.00016,27.51122]
[1778270240019,27.95,80075.33,0.0,-0.30592,0.00016,27.51122]
[1778270240071,27.95,80075.61,0.0,-0.30588,0.00016,27.50958]
[1778270241772,27.95,80079.15,0.0,-0.3053,0.00016,27.48795]
[1778270241808,27.95,80079.15,0.0,-0.3053,0.00016,27.48795]
[1778270246045,27.95,80087.25,0.0,-0.30399,0.00016,27.43818]
[1778270246154,27.95,80087.25,0.0,-0.30399,0.00016,27.43818]
[1778270246171,27.95,80088.61,0.0,-0.30377,0.00016,27.4295]
[1778270246377,27.95,80088.61,0.0,-0.30377,0.00016,27.4295]
[1778270246937,27.95,80099.04,0.0,-0.3021,0.00016,27.36563]
[1778270248252,27.95,80099.04,0.0,-0.3021,0.00016,27.36563]
[1778270248525,27.95,80110.78,0.0,-0.30023,0.00016,27.29317]
[1778270249550,27.95,80110.78,0.0,-0.30023,0.00016,27.29317]
[1778270250157,27.95,80108.76,0.0,-0.30055,0.00016,27.30557]
[1778270256005,27.94,80108.66,0.0,-0.30054,0.00016,27.30233]
[1778270261489,27.94,80117.29,0.0,-0.29916,0.00016,27.24858]
[1778270266524,27.94,80119.0,0.0,-0.29889,0.00016,27.23783]
[1778270271629,27.94,80120.98,0.0,-0.29857,0.00016,27.22548]
[1778270277601,27.94,80121.62,0.0,-0.29847,0.00016,27.22151]
[1778270282871,27.94,80120.87,0.0,-0.29859,0.00016,27.22617]
[1778270285767,27.94,80128.28,0.0,-0.29742,0.00016,27.17999]
[1778270285851,27.94,80128.28,0.0,-0.29742,0.00016,27.17999]
[1778270286557,27.94,80129.11,0.0,-0.29729,0.00016,27.17485]
[1778270287203,27.94,80129.11,0.0,-0.29729,0.00016,27.17485]
[1778270287208,27.94,80129.11,0.0,-0.29729,0.00016,27.17485]
[1778270287264,27.94,80131.6,0.0,-0.2969,0.00016,27.15931]
[1778270287412,27.94,80131.6,0.0,-0.2969,0.00016,27.15931]
[1778270289693,27.94,80133.58,0.0,-0.29659,0.00016,27.14689]
[1778270295729,27.95,80136.21,0.0,-0.29618,0.00016,27.13096]
[1778270298412,27.95,80136.47,0.0,-0.29615,0.00016,27.12951]
[1778270299149,27.95,80136.47,0.0,-0.29615,0.00016,27.12951]
[1778270299774,27.95,80136.77,0.0,-0.2961,0.00016,27.12771]
[1778270306805,27.95,80137.92,0.0,-0.29594,0.00016,27.12122]
[1778270311842,27.95,80137.63,0.0,-0.29598,0.00016,27.1201]
[1778270316880,27.95,80137.93,0.0,-0.29594,0.00016,27.11867]
[1778270322229,27.95,80138.77,0.0,-0.29581,0.00016,27.11356]
[1778270327479,27.95,80140.53,0.0,-0.29554,0.00016,27.1027]
[1778270329359,27.95,80139.77,0.0,-0.29566,0.00016,27.10754]
[1778270329516,27.95,80139.77,0.0,-0.29566,0.00016,27.10754]
[1778270329808,27.95,80139.77,0.0,-0.29566,0.00016,27.10754]
[1778270330646,27.95,80142.7,0.0,-0.2952,0.00016,27.0891]
[1778270330713,27.95,80142.7,0.0,-0.2952,0.00016,27.0891]
[1778270330978,27.95,80142.7,0.0,-0.2952,0.00016,27.08912]
[1778270336017,27.96,80140.93,0.0,-0.29549,0.00016,27.10056]
[1778270338749,27.96,80139.66,0.0,-0.29569,0.00016,27.10862]
[1778270339287,27.96,80139.33,0.0,-0.29574,0.00016,27.11073]
[1778270341700,27.96,80137.31,0.0,-0.29606,0.00016,27.12349]
[1778270342463,27.96,80132.65,0.0,-0.2968,0.00016,27.15282]
[1778270343068,27.96,80134.05,0.0,-0.29658,0.00016,27.14411]
[1778270348103,27.96,80136.17,0.0,-0.29625,0.00016,27.13121]
[1778270348639,27.96,80136.17,0.0,-0.29625,0.00016,27.13121]
[1778270348643,27.96,80136.17,0.0,-0.29625,0.00016,27.13121]
[1778270349107,27.96,80136.14,0.0,-0.29626,0.00016,27.13147]
[1778270353019,27.96,80134.36,0.0,-0.29655,0.00016,27.14285]
[1778270353065,27.96,80134.36,0.0,-0.29655,0.00016,27.14285]
[1778270354750,27.96,80125.78,0.0,-0.2979,0.00016,27.19665]
[1778270355198,27.96,80125.78,0.0,-0.2979,0.00016,27.19665]
[1778270355275,27.96,80123.9,0.0,-0.2982,0.00016,27.20841]
[1778270361195,27.96,80120.57,0.0,-0.29873,0.00016,27.22927]
[1778270366229,27.96,80120.95,0.0,-0.29867,0.00016,27.22692]
[1778270369176,27.96,80119.69,0.0,-0.29887,0.00016,27.23474]
[1778270369413,27.96,80119.32,0.0,-0.29893,0.00016,27.23702]
[1778270371172,27.96,80119.05,0.0,-0.29897,0.00016,27.2387]
[1778270371276,27.96,80115.21,0.0,-0.29956,0.00016,27.25907]
[1778270375876,27.96,80112.62,0.0,-0.29997,0.00016,27.27491]
[1778270377294,27.96,80112.62,0.0,-0.29997,0.00016,27.27487]
[1778270377316,27.96,80109.93,0.0,-0.30039,0.00016,27.29144]
[1778270379360,27.96,80106.98,0.0,-0.30086,0.00016,27.30957]
[1778270379560,27.96,80109.06,0.0,-0.30053,0.00016,27.29668]
[1778270379690,27.96,80109.06,0.0,-0.30053,0.00016,27.29668]
[1778270379715,27.96,80109.06,0.0,-0.30053,0.00016,27.29668]
[1778270379866,27.96,80109.06,0.0,-0.30053,0.00016,27.29668]
[1778270380156,27.96,80109.06,0.0,-0.30053,0.00016,27.29668]
[1778270380198,27.96,80109.06,0.0,-0.30053,0.00016,27.29668]
[1778270380349,27.96,80112.05,0.0,-0.30005,0.00016,27.27816]
[1778270380412,27.96,80112.05,0.0,-0.30005,0.00016,27.27816]
[1778270380456,27.96,80112.05,0.0,-0.30005,0.00016,27.27816]
[1778270380490,27.96,80112.05,0.0,-0.30005,0.00016,27.27816]
[1778270380509,27.96,80112.05,0.0,-0.30005,0.00016,27.27816]
[1778270380542,27.96,80112.05,0.0,-0.30005,0.00016,27.27816]
[1778270380654,27.96,80112.05,0.0,-0.30005,0.00016,27.27816]
[1778270380695,27.96,80112.05,0.0,-0.30005,0.00016,27.27816]
[1778270380818,27.96,80112.05,0.0,-0.30005,0.00016,27.27816]
[1778270381345,27.96,80127.01,0.0,-0.29768,0.00016,27.1852]
[1778270381854,27.96,80127.01,0.0,-0.29768,0.00016,27.1852]
[1778270381902,27.96,80127.01,0.0,-0.29768,0.00016,27.1852]
[1778270382352,27.96,80153.7,0.0,-0.29348,0.00016,27.01703]
[1778270382763,27.96,80153.7,0.0,-0.29348,0.00016,27.01703]
[1778270383113,27.96,80153.7,0.0,-0.29348,0.00016,27.01703]
[1778270383119,27.96,80153.7,0.0,-0.29348,0.00016,27.01703]
[1778270383364,27.96,80158.74,0.0,-0.29269,0.00016,26.98502]
[1778270383613,27.96,80158.74,0.0,-0.29269,0.00016,26.98502]
[1778270383778,27.96,80158.74,0.0,-0.29269,0.00016,26.98502]
[1778270383867,27.96,80158.74,0.0,-0.29269,0.00016,26.98502]
[1778270383905,27.96,80158.74,0.0,-0.29269,0.00016,26.98502]
[1778270384368,27.96,80164.81,0.0,-0.29174,0.00016,26.94636]
[1778270385320,27.96,80164.81,0.0,-0.29174,0.00016,26.94636]
[1778270387672,27.96,80173.57,0.0,-0.29039,0.00016,26.89067]
[1778270389581,27.96,80175.8,0.0,-0.29005,0.00016,26.87673]
[1778270389619,27.96,80175.8,0.0,-0.29005,0.00016,26.87673]
[1778270389620,27.96,80176.48,0.0,-0.28995,0.00016,26.87257]
[1778270391185,27.96,80176.48,0.0,-0.28995,0.00016,26.87257]
[1778270391213,27.96,80176.48,0.0,-0.28995,0.00016,26.87257]
[1778270391690,27.96,80175.84,0.0,-0.29005,0.00016,26.87692]
[1778270392015,27.96,80175.58,0.0,-0.2901,0.00016,26.87883]
[1778270393483,27.97,80170.29,0.0,-0.29093,0.00016,26.91305]
[1778270395037,27.97,80165.99,0.0,-0.2916,0.00016,26.94059]
[1778270395104,27.97,80165.99,0.0,-0.2916,0.00016,26.94059]
[1778270395134,27.97,80165.99,0.0,-0.2916,0.00016,26.94059]
[1778270395175,27.97,80165.99,0.0,-0.2916,0.00016,26.94059]
[1778270395229,27.97,80164.71,0.0,-0.29181,0.00016,26.94915]
[1778270395792,27.97,80164.71,0.0,-0.29181,0.00016,26.94915]
[1778270395880,27.97,80164.71,0.0,-0.29181,0.00016,26.94915]
[1778270395981,27.97,80164.71,0.0,-0.29181,0.00016,26.94915]
[1778270395999,27.97,80169.27,0.0,-0.2911,0.00016,26.92014]
[1778270398848,27.97,80176.57,0.0,-0.28997,0.00016,26.87367]
[1778270399297,27.97,80180.53,0.0,-0.28936,0.00016,26.84839]
[1778270399581,27.97,80180.53,0.0,-0.28936,0.00016,26.84839]
[1778270399782,27.97,80180.53,0.0,-0.28936,0.00016,26.84839]
[1778270400383,27.97,80178.35,0.0,-0.28971,0.00016,26.86281]
[1778270402042,27.97,80179.65,0.0,-0.28951,0.00016,26.85443]
[1778270402657,27.97,80181.63,0.0,-0.28921,0.00016,26.84208]
[1778270403771,27.97,80181.65,0.0,-0.2892,0.00016,26.84195]
[1778270403785,27.97,80181.65,0.0,-0.2892,0.00016,26.84195]
[1778270403852,27.97,80184.39,0.0,-0.28878,0.00016,26.82451]
[1778270404609,27.97,80184.39,0.0,-0.28878,0.00016,26.82451]
[1778270409551,27.98,80187.39,0.0,-0.28835,0.00016,26.80649]
[1778270412201,27.98,80183.3,0.0,-0.289,0.00016,26.83376]
[1778270412382,27.98,80183.3,0.0,-0.289,0.00016,26.83376]
[1778270412394,27.98,80181.65,0.0,-0.28927,0.00016,26.84465]
[1778270417597,27.99,80185.09,0.0,-0.28876,0.00016,26.82361]
[1778270420390,27.99,80181.14,0.0,-0.28938,0.00016,26.84936]
[1778270420618,27.99,80179.98,0.0,-0.28957,0.00016,26.85725]
[1778270423168,27.99,80182.43,0.0,-0.28919,0.00016,26.84166]
[1778270423303,27.99,80182.43,0.0,-0.28919,0.00016,26.84166]
[1778270423392,27.99,80183.92,0.0,-0.28897,0.00016,26.83248]
[1778270428676,27.99,80182.32,0.0,-0.28924,0.00016,26.84382]
[1778270430682,28.0,80180.01,0.0,-0.28961,0.00016,26.85893]
[1778270431211,28.0,80180.01,0.0,-0.28961,0.00016,26.85893]
[1778270431263,28.0,80180.01,0.0,-0.28961,0.00016,26.85893]
[1778270432707,28.0,80170.1,0.0,-0.29115,0.00016,26.91971]
[1778270433693,28.0,80170.1,0.0,-0.29115,0.00016,26.91971]
[1778270433795,28.0,80167.84,0.0,-0.2915,0.00016,26.93431]
[1778270439756,28.0,80169.15,0.0,-0.29131,0.00016,26.92666]
[1778270444791,28.0,80170.73,0.0,-0.29108,0.00016,26.91708]
[1778270450109,28.0,80170.94,0.0,-0.29106,0.00016,26.91608]
[1778270451938,28.0,80171.05,0.0,-0.29104,0.00016,26.91561]
[1778270452031,28.0,80171.05,0.0,-0.29104,0.00016,26.91561]
[1778270453175,28.0,80166.21,0.0,-0.2918,0.00016,26.94662]
[1778270453183,28.0,80166.21,0.0,-0.2918,0.00016,26.94662]
[1778270453225,28.01,80160.55,0.0,-0.29269,0.00016,26.98273]
[1778270454612,28.01,80155.62,0.0,-0.29346,0.00016,27.01413]
[1778270459899,28.01,80158.82,0.0,-0.29297,0.00016,26.99425]
[1778270464931,28.01,80155.81,0.0,-0.29345,0.00016,27.0137]
[1778270469521,28.01,80154.23,0.0,-0.29371,0.00016,27.02413]
[1778270469966,28.01,80154.17,0.0,-0.29372,0.00016,27.02459]
[1778270475001,28.01,80151.85,0.0,-0.29409,0.00016,27.03969]
[1778270480037,28.01,80150.92,0.0,-0.29425,0.00016,27.04598]
[1778270483400,28.01,80149.67,0.0,-0.29445,0.00016,27.05403]
[1778270483488,28.01,80149.67,0.0,-0.29445,0.00016,27.05403]
[1778270484321,28.01,80153.22,0.0,-0.29389,0.00016,27.03175]
[1778270487988,28.02,80155.66,0.0,-0.29352,0.00016,27.01653]
[1778270488092,28.02,80157.8,0.0,-0.29318,0.00016,27.00299]
[1778270488775,28.02,80157.8,0.0,-0.29318,0.00016,27.00299]
[1778270488907,28.02,80157.8,0.0,-0.29318,0.00016,27.00299]
[1778270489101,28.02,80162.16,0.0,-0.2925,0.00016,26.97533]
[1778270490325,28.02,80162.16,0.0,-0.2925,0.00016,26.97533]
[1778270490417,28.02,80162.16,0.0,-0.2925,0.00016,26.97533]
[1778270490445,28.02,80162.16,0.0,-0.2925,0.00016,26.97533]
[1778270490472,28.02,80168.01,0.0,-0.29159,0.00016,26.9381]
[1778270492239,28.02,80168.01,0.0,-0.29157,0.00016,26.93474]
[1778270492328,28.02,80168.01,0.0,-0.29157,0.00016,26.93474]
[1778270492331,28.02,80161.56,0.0,-0.29258,0.00016,26.97595]
[1778270493136,28.02,80161.56,0.0,-0.29258,0.00016,26.97595]
[1778270493299,28.02,80163.87,0.0,-0.29222,0.00016,26.9613]
[1778270493756,28.02,80163.87,0.0,-0.29222,0.00016,26.9613]
[1778270493772,28.02,80163.87,0.0,-0.29222,0.00016,26.9613]
[1778270494120,28.02,80163.87,0.0,-0.29222,0.00016,26.9613]
[1778270494138,28.02,80165.1,0.0,-0.29203,0.00016,26.95351]
[1778270499170,28.02,80164.3,0.0,-0.29216,0.00016,26.95891]
[1778270504205,28.02,80166.21,0.0,-0.29187,0.00016,26.94701]
[1778270509230,28.02,80169.45,0.0,-0.29137,0.00016,26.92656]
[1778270510513,28.02,80170.53,0.0,-0.2912,0.00016,26.91971]
[1778270511255,28.02,80171.93,0.0,-0.29099,0.00016,26.91088]
[1778270515548,28.02,80174.48,0.0,-0.2906,0.00016,26.89481]
[1778270515618,28.02,80174.48,0.0,-0.2906,0.00016,26.89481]
[1778270516273,28.02,80174.48,0.0,-0.2906,0.00016,26.89481]
[1778270518074,28.02,80176.67,0.0,-0.29026,0.00016,26.8809]
[1778270518410,28.02,80176.67,0.0,-0.29026,0.00016,26.8809]
[1778270518511,28.02,80182.39,0.0,-0.28937,0.00016,26.8442]
[1778270524347,28.02,80179.93,0.0,-0.28977,0.00016,26.86067]
[1778270529381,28.03,80182.22,0.0,-0.28943,0.00016,26.84659]
[1778270534417,28.03,80179.64,0.0,-0.28985,0.00016,26.86392]
[1778270537126,28.03,80179.74,0.0,-0.28984,0.00016,26.86359]
[1778270537439,28.03,80179.74,0.0,-0.28984,0.00016,26.86375]
[1778270542473,28.03,80176.89,0.0,-0.2903,0.00016,26.8829]
[1778270543877,28.03,80179.58,0.0,-0.28989,0.00016,26.8658]
[1778270543912,28.03,80179.58,0.0,-0.28989,0.00016,26.8658]
[1778270543967,28.03,80179.58,0.0,-0.28989,0.00016,26.8658]
[1778270544487,28.04,80185.54,0.0,-0.28897,0.00016,26.82763]
[1778270550226,28.04,80194.57,0.0,-0.28758,0.00015,26.76996]
[1778270551975,28.04,80194.57,0.0,-0.28758,0.00015,26.76705]
[1778270552548,28.04,80192.38,0.0,-0.28792,0.00015,26.78142]
[1778270553386,28.04,80192.38,0.0,-0.28792,0.00015,26.78142]
[1778270553500,28.04,80192.38,0.0,-0.28792,0.00015,26.78142]
[1778270553554,28.04,80186.0,0.0,-0.28892,0.00016,26.82288]
[1778270555559,28.04,80181.1,0.0,-0.28968,0.00016,26.85463]
[1778270555569,28.04,80183.6,0.0,-0.2893,0.00016,26.83873]
[1778270560580,28.05,80185.28,0.0,-0.28906,0.00016,26.82896]
[1778270566438,28.05,80182.36,0.0,-0.28954,0.00016,26.84884]
[1778270571682,28.05,80182.9,0.0,-0.28948,0.00016,26.84637]
[1778270576718,28.06,80182.29,0.0,-0.2896,0.00016,26.85129]
[1778270581761,28.06,80182.37,0.0,-0.28961,0.00016,26.85179]
[1778270586788,28.06,80186.31,0.0,-0.28902,0.00016,26.82752]
[1778270591825,28.07,80187.94,0.0,-0.28879,0.00016,26.81805]
[1778270596858,28.07,80187.85,0.0,-0.28882,0.00016,26.8193]
[1778270601893,28.07,80185.36,0.0,-0.28923,0.00016,26.83625]
[1778270606928,28.08,80184.64,0.0,-0.28936,0.00016,26.84185]
[1778270611963,28.08,80184.45,0.0,-0.28939,0.00016,26.84026]
[1778270615640,28.08,80181.11,0.0,-0.28991,0.00016,26.86196]
[1778270616977,28.08,80180.97,0.0,-0.28994,0.00016,26.86308]
[1778270617480,28.08,80168.83,0.0,-0.29183,0.00016,26.94087]
[1778270623118,28.08,80170.22,0.0,-0.29163,0.00016,26.93248]
[1778270623146,28.08,80170.22,0.0,-0.29163,0.00016,26.93248]
[1778270623168,28.09,80169.63,0.0,-0.29172,0.00016,26.93648]
[1778270626836,28.09,80169.31,0.0,-0.29178,0.00016,26.93874]
[1778270627223,28.09,80169.31,0.0,-0.29178,0.00016,26.93874]
[1778270627316,28.09,80169.31,0.0,-0.29178,0.00016,26.93874]
[1778270629189,28.09,80170.4,0.0,-0.29162,0.00016,26.93213]
[1778270629295,28.09,80170.4,0.0,-0.29162,0.00016,26.93213]
[1778270629371,28.09,80170.4,0.0,-0.29162,0.00016,26.93213]
[1778270629469,28.09,80170.78,0.0,-0.29156,0.00016,26.92982]
[1778270630721,28.09,80170.78,0.0,-0.29156,0.00016,26.92993]
[1778270630802,28.09,80170.78,0.0,-0.29156,0.00016,26.92993]
[1778270631456,28.09,80163.16,0.0,-0.29275,0.00016,26.97841]
[1778270632242,28.09,80163.16,0.0,-0.29275,0.00016,26.97841]
[1778270632257,28.09,80164.48,0.0,-0.29255,0.00016,26.9701]
[1778270633314,28.09,80164.48,0.0,-0.29255,0.00016,26.9701]
[1778270633329,28.09,80164.48,0.0,-0.29255,0.00016,26.9701]
[1778270633386,28.09,80164.48,0.0,-0.29255,0.00016,26.9701]
[1778270633460,28.09,80164.91,0.0,-0.29248,0.00016,26.96744]
[1778270636415,28.09,80175.05,0.0,-0.29091,0.00016,26.90319]
[1778270637983,28.09,80175.91,0.0,-0.29078,0.00016,26.89783]
[1778270638299,28.09,80175.91,0.0,-0.29078,0.00016,26.89783]
[1778270638304,28.09,80175.91,0.0,-0.29078,0.00016,26.89783]
[1778270638432,28.09,80177.5,0.0,-0.29054,0.00016,26.8878]
[1778270644222,28.09,80179.93,0.0,-0.29018,0.00016,26.87304]
[1778270650229,28.1,80179.17,0.0,-0.29032,0.00016,26.87912]
[1778270652338,28.1,80178.56,0.0,-0.29042,0.00016,26.88319]
[1778270652479,28.1,80177.37,0.0,-0.29061,0.00016,26.89097]
[1778270657908,28.1,80172.88,0.0,-0.29133,0.00016,26.92036]
[1778270663451,28.1,80174.37,0.0,-0.29111,0.00016,26.91152]
[1778270671376,28.11,80175.56,0.0,-0.29093,0.00016,26.90171]
[1778270676411,28.11,80176.84,0.0,-0.29075,0.00016,26.89423]
[1778270678416,28.11,80178.27,0.0,-0.29053,0.00016,26.88524]
[1778270678515,28.11,80178.27,0.0,-0.29053,0.00016,26.88524]
[1778270678666,28.11,80180.6,0.0,-0.29017,0.00016,26.87049]
[1778270684467,28.12,80181.8,0.0,-0.29001,0.00016,26.8638]
[1778270690509,28.12,80178.01,0.0,-0.29062,0.00016,26.88894]
[1778270697559,28.12,80178.83,0.0,-0.29052,0.00016,26.88473]
[1778270700760,28.12,80179.24,0.0,-0.29046,0.00016,26.88257]
[1778270701586,28.12,80179.28,0.0,-0.29046,0.00016,26.88246]
[1778270706622,28.13,80178.33,0.0,-0.29062,0.00016,26.88925]
[1778270712664,28.13,80179.32,0.0,-0.29049,0.00016,26.8838]
[1778270718447,28.13,80178.57,0.0,-0.29062,0.00016,26.8893]
[1778270723741,28.14,80178.1,0.0,-0.29072,0.00016,26.8931]
[1778270728777,28.14,80178.23,0.0,-0.29071,0.00016,26.89291]
[1778270734441,28.14,80173.64,0.0,-0.29141,0.00016,26.91904]
[1778270736449,28.14,80174.15,0.0,-0.29134,0.00016,26.91608]
[1778270736777,28.14,80174.57,0.0,-0.29128,0.00016,26.9136]
[1778270742926,28.14,80174.38,0.0,-0.29133,0.00016,26.91557]
[1778270745221,28.14,80174.71,0.0,-0.29128,0.00016,26.91362]
[1778270745976,28.15,80174.92,0.0,-0.29125,0.00016,26.91257]
[1778270746228,28.15,80174.64,0.0,-0.2913,0.00016,26.91449]
[1778270751990,28.15,80177.1,0.0,-0.29096,0.00016,26.90061]
[1778270757788,28.16,80178.14,0.0,-0.29087,0.00016,26.89706]
[1778270762789,28.16,80179.26,0.0,-0.2907,0.00016,26.88999]
[1778270768102,28.17,80178.61,0.0,-0.2908,0.00016,26.8944]
[1778270773135,28.17,80178.68,0.0,-0.2908,0.00016,26.89412]
[1778270773224,28.17,80178.68,0.0,-0.2908,0.00016,26.89412]
[1778270773230,28.17,80178.68,0.0,-0.2908,0.00016,26.89412]
[1778270773233,28.17,80178.68,0.0,-0.2908,0.00016,26.89412]
[1778270773610,28.17,80182.18,0.0,-0.29026,0.00015,26.87191]
[1778270774015,28.17,80182.18,0.0,-0.29026,0.00015,26.87191]
[1778270774691,28.17,80185.8,0.0,-0.2897,0.00015,26.84884]
[1778270777489,28.17,80187.09,0.0,-0.2895,0.00015,26.84067]
[1778270777700,28.17,80186.62,0.0,-0.28958,0.00015,26.84388]
[1778270783209,28.17,80185.5,0.0,-0.28976,0.00015,26.85155]
[1778270790260,28.17,80185.04,0.0,-0.28985,0.00015,26.85532]
[1778270795291,28.17,80180.52,0.0,-0.29054,0.00015,26.88083]
[1778270800325,28.17,80180.91,0.0,-0.29048,0.00015,26.87852]
[1778270806368,28.18,80179.69,0.0,-0.29068,0.00016,26.88693]
[1778270812410,28.18,80180.49,0.0,-0.29057,0.00015,26.88247]
[1778270817446,28.18,80180.41,0.0,-0.2906,0.00015,26.88355]
[1778270822528,28.18,80180.87,0.0,-0.29054,0.00015,26.88108]
[1778270828522,28.18,80179.54,0.0,-0.29076,0.00015,26.89034]
[1778270833557,28.19,80179.84,0.0,-0.29073,0.00015,26.889]
[1778270839600,28.19,80179.72,0.0,-0.29077,0.00015,26.89046]
[1778270844430,28.19,80178.49,0.0,-0.29096,0.00016,26.89862]
[1778270844698,28.19,80173.6,0.0,-0.29173,0.00016,26.92989]
[1778270846249,28.19,80173.6,0.0,-0.29173,0.00016,26.93]
[1778270846376,28.19,80173.6,0.0,-0.29173,0.00016,26.93]
[1778270846667,28.19,80166.43,0.0,-0.29285,0.00016,26.97543]
[1778270851683,28.19,80167.31,0.0,-0.29269,0.00016,26.96652]
[1778270856722,28.19,80168.37,0.0,-0.29253,0.00016,26.95978]
[1778270860704,28.19,80169.62,0.0,-0.29233,0.00016,26.95181]
[1778270860781,28.19,80171.08,0.0,-0.2921,0.00016,26.94254]
[1778270865782,28.19,80171.94,0.0,-0.29197,0.00016,26.93692]
[1778270870817,28.19,80172.86,0.0,-0.29182,0.00016,26.93087]
[1778270875852,28.19,80176.53,0.0,-0.29124,0.00016,26.90732]
[1778270881894,28.19,80176.28,0.0,-0.29128,0.00016,26.90875]
[1778270886929,28.19,80177.54,0.0,-0.29108,0.00016,26.90072]
[1778270894984,28.19,80177.71,0.0,-0.29106,0.00016,26.89976]
[1778270900020,28.19,80177.12,0.0,-0.29115,0.00016,26.90367]
[1778270906062,28.19,80177.3,0.0,-0.29113,0.00016,26.90276]
[1778270910562,28.19,80177.02,0.0,-0.29118,0.00016,26.90466]
[1778270910606,28.19,80177.02,0.0,-0.29118,0.00016,26.90466]
[1778270910922,28.19,80176.94,0.0,-0.29119,0.00016,26.90524]
[1778270911948,28.19,80176.94,0.0,-0.29119,0.00016,26.90524]
[1778270911990,28.19,80181.32,0.0,-0.29049,0.00015,26.87395]
[1778270913465,28.19,80181.32,0.0,-0.29049,0.00015,26.87395]
[1778270913525,28.19,80181.32,0.0,-0.29049,0.00015,26.87395]
[1778270914111,28.19,80189.53,0.0,-0.28923,0.00015,26.82168]
[1778270914914,28.19,80189.07,0.0,-0.2893,0.00015,26.82474]
[1778270920161,28.19,80187.87,0.0,-0.2895,0.00015,26.83304]
[1778270925196,28.2,80185.07,0.0,-0.28994,0.00015,26.85121]
[1778270932263,28.2,80183.49,0.0,-0.29019,0.00015,26.86154]
[1778270935959,28.2,80182.24,0.0,-0.29039,0.00015,26.86983]
[1778270935976,28.2,80182.24,0.0,-0.29039,0.00015,26.86983]
[1778270936268,28.2,80185.74,0.0,-0.28985,0.00015,26.84765]
[1778270936887,28.2,80185.33,0.0,-0.28992,0.00015,26.85037]
[1778270942323,28.2,80185.41,0.0,-0.28992,0.00015,26.85037]
[1778270947692,28.2,80185.03,0.0,-0.28999,0.00015,26.85324]
[1778270953395,28.2,80183.95,0.0,-0.29017,0.00015,26.86089]
[1778270958430,28.21,80185.01,0.0,-0.29002,0.00015,26.85477]
[1778270963465,28.21,80183.63,0.0,-0.29025,0.00015,26.8641]
[1778270969506,28.21,80182.72,0.0,-0.2904,0.00015,26.87049]
[1778270971651,28.21,80182.57,0.0,-0.29043,0.00015,26.87154]
[1778270971758,28.21,80181.59,0.0,-0.29057,0.00015,26.87443]
[1778270977564,28.21,80179.76,0.0,-0.29086,0.00015,26.88657]
[1778270982610,28.21,80178.14,0.0,-0.29112,0.00015,26.89725]
[1778270985007,28.21,80178.55,0.0,-0.29106,0.00015,26.89472]
[1778270985072,28.21,80178.55,0.0,-0.29106,0.00015,26.89472]
[1778270985679,28.22,80180.63,0.0,-0.29074,0.00015,26.88164]
[1778270991019,28.22,80179.34,0.0,-0.29095,0.00015,26.89018]
[1778270991210,28.22,80183.41,0.0,-0.29032,0.00015,26.86436]
[1778270991665,28.22,80183.01,0.0,-0.29038,0.00015,26.86701]
[1778270992640,28.22,80183.01,0.0,-0.29038,0.00015,26.86701]
[1778270992677,28.22,80167.66,0.0,-0.29277,0.00016,26.9644]
[1778270993897,28.22,80167.66,0.0,-0.29277,0.00016,26.9644]
[1778270993976,28.22,80165.81,0.0,-0.29305,0.00016,26.9761]
[1778270999385,28.22,80168.58,0.0,-0.29262,0.00016,26.95864]
[1778271001588,28.22,80168.9,0.0,-0.29257,0.00016,26.95664]
[1778271001641,28.22,80168.9,0.0,-0.29257,0.00016,26.95664]
[1778271001745,28.22,80171.48,0.0,-0.29217,0.00016,26.94036]
[1778271004755,28.22,80185.32,0.0,-0.29003,0.00015,26.85258]
[1778271009939,28.22,80185.58,0.0,-0.29,0.00015,26.85137]
[1778271010349,28.22,80187.5,0.0,-0.28971,0.00015,26.83923]
[1778271010799,28.22,80187.5,0.0,-0.28971,0.00015,26.83935]
[1778271015793,28.22,80187.87,0.0,-0.28966,0.00015,26.83718]
[1778271016257,28.22,80187.29,0.0,-0.28975,0.00015,26.84107]
[1778271016842,28.22,80187.29,0.0,-0.28975,0.00015,26.84114]
[1778271021877,28.22,80195.38,0.0,-0.28848,0.00015,26.7881]
[1778271024209,28.22,80197.88,0.0,-0.28808,0.00015,26.77157]
[1778271024281,28.22,80197.88,0.0,-0.28808,0.00015,26.77157]
[1778271024290,28.22,80197.88,0.0,-0.28808,0.00015,26.77157]
[1778271024900,28.22,80202.35,0.0,-0.28739,0.00015,26.74257]
[1778271029264,28.21,80207.24,0.0,-0.28661,0.00015,26.71015]
[1778271029687,28.21,80207.24,0.0,-0.2866,0.00015,26.70959]
[1778271034969,28.21,80209.92,0.0,-0.28614,0.00015,26.68738]
[1778271040013,28.2,80211.36,0.0,-0.28589,0.00015,26.67665]
[1778271045051,28.2,80211.36,0.0,-0.28585,0.00015,26.67516]
[1778271050780,28.19,80214.56,0.0,-0.28533,0.00015,26.653]
[1778271056128,28.19,80215.37,0.0,-0.28517,0.00015,26.64612]
[1778271062170,28.18,80216.55,0.0,-0.28495,0.00015,26.63693]
[1778271069967,28.17,80216.67,0.0,-0.28489,0.00015,26.63418]
[1778271076107,28.17,80217.08,0.0,-0.28481,0.00015,26.63054]
[1778271076675,28.17,80217.09,0.0,-0.28479,0.00015,26.62999]
[1778271076970,28.17,80217.09,0.0,-0.28479,0.00015,26.62975]
[1778271084325,28.16,80219.44,0.0,-0.28439,0.00015,26.6128]
[1778271090109,28.16,80219.87,0.0,-0.2843,0.00015,26.60865]
[1778271095402,28.15,80220.2,0.0,-0.2842,0.00015,26.60197]
[1778271100463,28.15,80217.64,0.0,-0.28457,0.00015,26.61764]
[1778271106707,28.15,80213.32,0.0,-0.28521,0.00015,26.64458]
[1778271112534,28.14,80213.74,0.0,-0.28511,0.00015,26.6401]
[1778271117569,28.13,80214.26,0.0,-0.28499,0.00015,26.63524]
[1778271123611,28.13,80215.53,0.0,-0.28476,0.00015,26.62547]
[1778271128646,28.13,80215.71,0.0,-0.28471,0.00015,26.62304]
[1778271131701,28.12,80218.51,0.0,-0.28427,0.00015,26.60424]
[1778271131759,28.12,80218.51,0.0,-0.28427,0.00015,26.60424]
[1778271132166,28.12,80220.7,0.0,-0.28393,0.00015,26.58966]
[1778271138193,28.12,80222.03,0.0,-0.2837,0.00015,26.58007]
[1778271142402,28.12,80226.48,0.0,-0.28299,0.00015,26.54962]
[1778271142678,28.12,80226.48,0.0,-0.28299,0.00015,26.54962]
[1778271142690,28.12,80226.48,0.0,-0.28299,0.00015,26.54962]
[1778271142692,28.12,80226.48,0.0,-0.28299,0.00015,26.54962]
[1778271142747,28.12,80228.81,0.0,-0.28263,0.00015,26.53412]
[1778271147780,28.11,80233.69,0.0,-0.28185,0.00015,26.50046]
[1778271153507,28.11,80233.72,0.0,-0.28183,0.00015,26.49964]
[1778271160440,28.1,80240.41,0.0,-0.28074,0.00015,26.44951]
[1778271162757,28.1,80240.02,0.0,-0.28077,0.00015,26.45099]
[1778271162800,28.1,80240.02,0.0,-0.28077,0.00015,26.45099]
[1778271162920,28.1,80240.02,0.0,-0.28077,0.00015,26.45099]
[1778271164052,28.1,80233.25,0.0,-0.2818,0.00015,26.49554]
[1778271164094,28.09,80229.51,0.0,-0.28237,0.00015,26.51995]
[1778271167685,28.09,80225.61,0.0,-0.28295,0.00015,26.54489]
[1778271167918,28.09,80225.56,0.0,-0.28295,0.00015,26.54494]
[1778271172954,28.09,80226.06,0.0,-0.28285,0.00015,26.54026]
[1778271179525,28.09,80225.84,0.0,-0.28287,0.00015,26.54145]
[1778271180448,28.08,80225.93,0.0,-0.28282,0.00015,26.53926]
[1778271181010,28.08,80227.87,0.0,-0.28252,0.00015,26.5262]
[1778271181539,28.08,80227.87,0.0,-0.28252,0.00015,26.5262]
[1778271181655,28.08,80227.87,0.0,-0.28252,0.00015,26.5262]
[1778271182259,28.08,80233.11,0.0,-0.28171,0.00015,26.49134]
[1778271187436,28.08,80229.91,0.0,-0.28218,0.00015,26.51147]
[1778271187829,28.08,80229.91,0.0,-0.28218,0.00015,26.51147]
[1778271188058,28.07,80229.62,0.0,-0.28222,0.00015,26.51316]
[1778271189584,28.07,80229.44,0.0,-0.28224,0.00015,26.51412]
[1778271189654,28.07,80229.44,0.0,-0.28224,0.00015,26.51412]
[1778271190075,28.07,80229.14,0.0,-0.28228,0.00015,26.51588]
[1778271195109,28.07,80232.04,0.0,-0.2818,0.00015,26.49516]
[1778271200144,28.06,80233.78,0.0,-0.2815,0.00015,26.48211]
[1778271205179,28.06,80237.34,0.0,-0.28092,0.00015,26.45696]
[1778271210216,28.05,80241.27,0.0,-0.28029,0.00015,26.4293]
[1778271215248,28.05,80243.3,0.0,-0.27993,0.00015,26.41077]
[1778271220284,28.04,80245.76,0.0,-0.27952,0.00015,26.39284]
[1778271226326,28.04,80248.66,0.0,-0.27903,0.00015,26.37165]
[1778271231361,28.03,80250.64,0.0,-0.2787,0.00015,26.35691]
[1778271236396,28.03,80250.59,0.0,-0.27868,0.00015,26.35575]
[1778271241432,28.02,80251.1,0.0,-0.27856,0.00015,26.35081]
[1778271246469,28.02,80251.6,0.0,-0.27846,0.00015,26.34594]
[1778271251502,28.01,80251.72,0.0,-0.2784,0.00015,26.34359]
[1778271257209,28.01,80252.83,0.0,-0.27821,0.00015,26.3349]
[1778271262285,28.0,80252.5,0.0,-0.27822,0.00015,26.33526]
[1778271268621,28.0,80253.74,0.0,-0.27798,0.00015,26.32478]
[1778271273656,27.99,80255.1,0.0,-0.27772,0.00015,26.31065]
[1778271278692,27.99,80256.74,0.0,-0.27744,0.00015,26.29815]
[1778271280843,27.98,80257.19,0.0,-0.27736,0.00015,26.29456]
[1778271280939,27.98,80257.52,0.0,-0.2773,0.00015,26.29205]
[1778271287758,27.98,80257.33,0.0,-0.27729,0.00015,26.29152]
[1778271292792,27.97,80257.13,0.0,-0.2773,0.00015,26.29193]
[1778271297827,27.97,80257.34,0.0,-0.27724,0.00015,26.28911]
[1778271303868,27.97,80257.15,0.0,-0.27724,0.00015,26.28896]
[1778271309434,27.96,80257.02,0.0,-0.27724,0.00015,26.28911]
[1778271319980,27.95,80257.64,0.0,-0.27708,0.00015,26.28168]
[1778271325027,27.95,80256.11,0.0,-0.27729,0.00015,26.29077]
[1778271330051,27.94,80254.8,0.0,-0.27746,0.00015,26.2983]
[1778271336093,27.94,80254.88,0.0,-0.27739,0.00015,26.29267]
[1778271341935,27.93,80255.26,0.0,-0.2773,0.00015,26.28852]
[1778271347414,27.93,80254.31,0.0,-0.27742,0.00015,26.29389]
[1778271353211,27.92,80250.15,0.0,-0.27802,0.00015,26.3201]
[1778271359254,27.92,80253.13,0.0,-0.27753,0.00015,26.29837]
[1778271364290,27.92,80254.11,0.0,-0.27735,0.00015,26.29049]
[1778271369511,27.91,80254.68,0.0,-0.27725,0.00015,26.2859]
[1778271375366,27.91,80255.04,0.0,-0.27715,0.00015,26.28151]
[1778271376554,27.91,80258.22,0.0,-0.27666,0.00015,26.25972]
[1778271376685,27.91,80258.22,0.0,-0.27666,0.00015,26.25972]
[1778271377384,27.91,80258.45,0.0,-0.27662,0.00015,26.25794]
[1778271378787,27.91,80260.28,0.0,-0.27634,0.00015,26.2453]
[1778271379148,27.91,80260.28,0.0,-0.27634,0.00015,26.2453]
[1778271379395,27.9,80260.59,0.0,-0.27628,0.00015,26.24299]
[1778271384433,27.9,80261.68,0.0,-0.2761,0.00015,26.23461]
[1778271387340,27.9,80261.58,0.0,-0.2761,0.00015,26.2349]
[1778271387454,27.9,80261.66,0.0,-0.27609,0.00015,26.23417]
[1778271388730,27.9,80264.47,0.0,-0.27565,0.00015,26.21486]
[1778271389280,27.9,80264.47,0.0,-0.27565,0.00015,26.21486]
[1778271389526,27.9,80264.47,0.0,-0.27565,0.00015,26.21486]
[1778271389487,27.9,80266.98,0.0,-0.27527,0.00015,26.19758]
[1778271389548,27.9,80266.98,0.0,-0.27527,0.00015,26.19758]
[1778271389671,27.9,80266.98,0.0,-0.27527,0.00015,26.19758]
[1778271389784,27.9,80266.98,0.0,-0.27527,0.00015,26.19758]
[1778271390475,27.9,80266.73,0.0,-0.2753,0.00015,26.19912]
[1778271392537,27.9,80272.14,0.0,-0.27445,0.00015,26.15847]
[1778271393269,27.9,80273.23,0.0,-0.27428,0.00015,26.15083]
[1778271393503,27.9,80273.23,0.0,-0.27428,0.00015,26.15083]
[1778271393510,27.9,80272.41,0.0,-0.2744,0.00015,26.15627]
[1778271394187,27.9,80272.41,0.0,-0.2744,0.00015,26.15627]
[1778271394300,27.9,80272.41,0.0,-0.2744,0.00015,26.15627]
[1778271394314,27.9,80272.41,0.0,-0.2744,0.00015,26.15627]
[1778271394330,27.9,80272.41,0.0,-0.2744,0.00015,26.15627]
[1778271394504,27.9,80272.41,0.0,-0.2744,0.00015,26.1561]
[1778271395554,27.89,80272.45,0.0,-0.27439,0.00015,26.15567]
[1778271395560,27.89,80272.45,0.0,-0.27439,0.00015,26.15567]
[1778271396522,27.89,80272.95,0.0,-0.27431,0.00015,26.15209]
[1778271402320,27.89,80273.53,0.0,-0.27421,0.00015,26.14728]
[1778271407598,27.89,80271.19,0.0,-0.27453,0.00015,26.1617]
[1778271416178,27.88,80271.62,0.0,-0.27444,0.00015,26.15768]
[1778271422498,27.88,80270.85,0.0,-0.27452,0.00015,26.16098]
[1778271427739,27.87,80270.45,0.0,-0.27456,0.00015,26.1628]
[1778271430465,27.87,80270.01,0.0,-0.27462,0.00015,26.16546]
[1778271430479,27.87,80269.81,0.0,-0.27464,0.00015,26.16665]
[1778271434165,27.87,80269.81,0.0,-0.27464,0.00015,26.1663]
[1778271434195,27.87,80269.81,0.0,-0.27464,0.00015,26.1663]
[1778271434586,27.87,80269.81,0.0,-0.27464,0.00015,26.1663]
[1778271434789,27.87,80269.31,0.0,-0.2747,0.00015,26.16937]
[1778271439823,27.87,80264.51,0.0,-0.27542,0.00015,26.20119]
[1778271445002,27.87,80263.23,0.0,-0.27559,0.00015,26.2091]
[1778271445241,27.87,80263.23,0.0,-0.27559,0.00015,26.2091]
[1778271445358,27.87,80263.23,0.0,-0.27559,0.00015,26.2091]
[1778271445365,27.87,80263.23,0.0,-0.27559,0.00015,26.2091]
[1778271445424,27.87,80263.23,0.0,-0.27559,0.00015,26.2091]
[1778271445575,27.86,80263.52,0.0,-0.27554,0.00015,26.20672]
[1778271446018,27.86,80263.52,0.0,-0.27554,0.00015,26.20672]
[1778271446051,27.86,80252.76,0.0,-0.27718,0.00015,26.27968]
[1778271448376,27.86,80246.61,0.0,-0.27812,0.00015,26.32114]
[1778271448714,27.86,80244.24,0.0,-0.27848,0.00015,26.33702]
[1778271448734,27.86,80244.24,0.0,-0.27848,0.00015,26.33702]
[1778271448816,27.86,80244.24,0.0,-0.27848,0.00015,26.33702]
[1778271448870,27.86,80244.24,0.0,-0.27848,0.00015,26.33702]
[1778271449497,27.86,80240.52,0.0,-0.27905,0.00015,26.36196]
[1778271452397,27.86,80236.59,0.0,-0.27965,0.00015,26.38824]
[1778271452506,27.86,80236.59,0.0,-0.27965,0.00015,26.38824]
[1778271452550,27.86,80233.95,0.0,-0.28003,0.00015,26.40211]
[1778271454762,27.86,80229.06,0.0,-0.28079,0.00015,26.43476]
[1778271454884,27.86,80229.06,0.0,-0.28079,0.00015,26.43476]
[1778271455383,27.86,80229.06,0.0,-0.28079,0.00015,26.43476]
[1778271460418,27.86,80225.04,0.0,-0.2814,0.00015,26.46132]
[1778271465327,27.86,80221.64,0.0,-0.28191,0.00015,26.48339]
[1778271465331,27.86,80220.48,0.0,-0.28209,0.00015,26.49102]
[1778271466041,27.86,80220.48,0.0,-0.28209,0.00015,26.49102]
[1778271467368,27.86,80220.35,0.0,-0.28211,0.00015,26.49178]
[1778271467377,27.86,80218.4,0.0,-0.2824,0.00015,26.50467]
[1778271472798,27.85,80215.7,0.0,-0.28281,0.00015,26.52209]
[1778271478108,27.85,80210.69,0.0,-0.28357,0.00016,26.55449]
[1778271483141,27.85,80212.34,0.0,-0.2833,0.00016,26.54279]
[1778271488524,27.85,80212.82,0.0,-0.28321,0.00016,26.53917]
[1778271494219,27.84,80214.01,0.0,-0.283,0.00015,26.5301]
[1778271499253,27.84,80217.16,0.0,-0.2825,0.00015,26.50846]
[1778271502148,27.84,80218.28,0.0,-0.28232,0.00015,26.50077]
[1778271502153,27.84,80218.28,0.0,-0.28232,0.00015,26.50077]
[1778271502276,27.84,80217.52,0.0,-0.28243,0.00015,26.50572]
[1778271507310,27.84,80217.29,0.0,-0.28246,0.00015,26.50667]
[1778271512346,27.84,80217.4,0.0,-0.28241,0.00015,26.50183]
[1778271517380,27.83,80214.21,0.0,-0.28289,0.00016,26.52238]
[1778271522416,27.83,80214.84,0.0,-0.28277,0.00016,26.51746]
[1778271525123,27.83,80214.91,0.0,-0.28276,0.00016,26.51685]
[1778271525437,27.83,80215.57,0.0,-0.28265,0.00015,26.51218]
[1778271526479,27.83,80215.57,0.0,-0.28265,0.00015,26.51218]
[1778271526515,27.83,80215.57,0.0,-0.28265,0.00015,26.51218]
[1778271526563,27.83,80216.37,0.0,-0.28252,0.00015,26.50671]
[1778271530622,27.83,80218.94,0.0,-0.28212,0.00015,26.48918]
[1778271530786,27.83,80218.94,0.0,-0.28212,0.00015,26.48918]
[1778271531478,27.83,80218.99,0.0,-0.2821,0.00015,26.48859]
[1778271534895,27.83,80219.93,0.0,-0.28195,0.00015,26.48191]
[1778271535506,27.82,80219.93,0.0,-0.28195,0.00015,26.48177]
[1778271538096,27.82,80220.11,0.0,-0.28191,0.00015,26.48029]
[1778271538972,27.82,80220.08,0.0,-0.28191,0.00015,26.48036]
[1778271539600,27.82,80219.28,0.0,-0.28203,0.00015,26.48557]
[1778271545101,27.82,80220.74,0.0,-0.28179,0.00015,26.47518]
[1778271545578,27.82,80220.68,0.0,-0.2818,0.00015,26.47547]
[1778271550612,27.82,80220.12,0.0,-0.28187,0.00015,26.47865]
[1778271555648,27.82,80216.58,0.0,-0.28241,0.00015,26.50164]
[1778271560683,27.81,80218.65,0.0,-0.28208,0.00015,26.48723]
[1778271565717,27.81,80218.51,0.0,-0.28209,0.00015,26.48764]
[1778271570754,27.81,80218.04,0.0,-0.28215,0.00015,26.49029]
[1778271575788,27.81,80217.3,0.0,-0.28223,0.00015,26.49127]
[1778271581089,27.81,80218.52,0.0,-0.28203,0.00015,26.48266]
[1778271583642,27.81,80219.08,0.0,-0.28194,0.00015,26.47883]
[1778271584345,27.81,80219.63,0.0,-0.28186,0.00015,26.47498]
[1778271591900,27.81,80219.74,0.0,-0.28182,0.00015,26.47361]
[1778271596936,27.8,80219.7,0.0,-0.28182,0.00015,26.47349]
[1778271600690,27.8,80219.2,0.0,-0.2819,0.00015,26.47675]
[1778271600720,27.8,80218.72,0.0,-0.28197,0.00015,26.47971]
[1778271602585,27.8,80215.99,0.0,-0.28239,0.00016,26.49793]
[1778271602619,27.8,80215.99,0.0,-0.28239,0.00016,26.49793]
[1778271602629,27.8,80215.99,0.0,-0.28239,0.00016,26.49793]
[1778271602646,27.8,80210.27,0.0,-0.28327,0.00016,26.53585]
[1778271606080,27.8,80211.1,0.0,-0.28314,0.00016,26.53009]
[1778271606183,27.8,80211.1,0.0,-0.28314,0.00016,26.53009]
[1778271606211,27.8,80211.1,0.0,-0.28314,0.00016,26.53009]
[1778271606242,27.8,80212.69,0.0,-0.28289,0.00016,26.51928]
[1778271607177,27.8,80225.35,0.0,-0.28093,0.00015,26.43469]
[1778271612325,27.8,80226.62,0.0,-0.28072,0.00015,26.42572]
[1778271619093,27.79,80225.87,0.0,-0.2808,0.00015,26.42925]
[1778271622127,27.79,80225.62,0.0,-0.28084,0.00015,26.43074]
[1778271622209,27.79,80222.67,0.0,-0.28129,0.00015,26.45015]
[1778271626168,27.79,80212.76,0.0,-0.28281,0.00016,26.51602]
[1778271626919,27.79,80212.76,0.0,-0.28281,0.00016,26.51602]
[1778271627617,27.79,80212.76,0.0,-0.28281,0.00016,26.51602]
[1778271627631,27.79,80212.76,0.0,-0.28281,0.00016,26.51602]
[1778271627727,27.79,80212.76,0.0,-0.28281,0.00016,26.51602]
[1778271627995,27.79,80212.76,0.0,-0.28281,0.00016,26.51587]
[1778271628061,27.79,80212.76,0.0,-0.28281,0.00016,26.51587]
[1778271628156,27.79,80213.18,0.0,-0.28275,0.00016,26.51307]
[1778271629208,27.79,80213.18,0.0,-0.28275,0.00016,26.51307]
[1778271629244,27.79,80198.46,0.0,-0.28504,0.00016,26.61098]
[1778271631097,27.79,80198.53,0.0,-0.28503,0.00016,26.61051]
[1778271631181,27.79,80198.53,0.0,-0.28503,0.00016,26.61051]
[1778271631223,27.79,80198.53,0.0,-0.28503,0.00016,26.61051]
[1778271631252,27.79,80210.18,0.0,-0.2832,0.00016,26.52998]
[1778271637223,27.79,80206.91,0.0,-0.2837,0.00016,26.55119]
[1778271642259,27.79,80205.87,0.0,-0.28385,0.00016,26.55762]
[1778271647293,27.79,80205.83,0.0,-0.28385,0.00016,26.55741]
[1778271652327,27.79,80207.97,0.0,-0.2835,0.00016,26.54281]
[1778271653714,27.79,80207.97,0.0,-0.2835,0.00016,26.54281]
[1778271653748,27.79,80207.7,0.0,-0.28355,0.00016,26.54453]
[1778271659377,27.78,80207.32,0.0,-0.28359,0.00016,26.54662]
[1778271664414,27.78,80207.66,0.0,-0.28353,0.00016,26.544]
[1778271669447,27.78,80207.97,0.0,-0.28348,0.00016,26.5416]
[1778271671323,27.78,80208.02,0.0,-0.28347,0.00016,26.5412]
[1778271674201,27.78,80208.6,0.0,-0.28337,0.00016,26.53714]
[1778271674355,27.78,80208.6,0.0,-0.28337,0.00016,26.53714]
[1778271674482,27.78,80208.98,0.0,-0.28331,0.00016,26.53455]
[1778271676503,27.78,80224.05,0.0,-0.28097,0.00015,26.4336]
[1778271678261,27.78,80228.55,0.0,-0.28027,0.00015,26.40331]
[1778271678272,27.78,80228.55,0.0,-0.28027,0.00015,26.40331]
[1778271678278,27.78,80228.55,0.0,-0.28027,0.00015,26.40331]
[1778271678512,27.78,80228.35,0.0,-0.2803,0.00015,26.40463]
[1778271679751,27.78,80228.35,0.0,-0.2803,0.00015,26.40463]
[1778271681825,27.78,80242.43,0.0,-0.27812,0.00015,26.30927]
[1778271682426,27.78,80242.43,0.0,-0.27812,0.00015,26.30927]
[1778271682539,27.78,80242.43,0.0,-0.27812,0.00015,26.30911]
[1778271687575,27.78,80242.22,0.0,-0.27814,0.00015,26.30992]
[1778271692670,27.78,80242.22,0.0,-0.27814,0.00015,26.30992]
[1778271693006,27.77,80246.09,0.0,-0.27751,0.00015,26.27959]
[1778271693722,27.77,80249.66,0.0,-0.27696,0.00015,26.25517]
[1778271693895,27.77,80249.66,0.0,-0.27696,0.00015,26.25517]
[1778271694704,27.77,80249.66,0.0,-0.27696,0.00015,26.25517]
[1778271694784,27.77,80256.71,0.0,-0.27587,0.00015,26.20692]
[1778271697054,27.77,80261.41,0.0,-0.27515,0.00015,26.17454]
[1778271698049,27.77,80261.41,0.0,-0.27515,0.00015,26.17447]
[1778271699051,27.77,80262.17,0.0,-0.27503,0.00015,26.16922]
[1778271699246,27.77,80262.17,0.0,-0.27503,0.00015,26.16922]
[1778271699828,27.77,80262.17,0.0,-0.27503,0.00015,26.16922]
[1778271699831,27.77,80264.24,0.0,-0.27471,0.00015,26.15498]
[1778271705716,27.77,80270.33,0.0,-0.27377,0.00015,26.11268]
[1778271711743,27.77,80271.73,0.0,-0.27354,0.00015,26.10238]
[1778271716781,27.77,80269.31,0.0,-0.2739,0.00015,26.11862]
[1778271717863,27.77,80269.31,0.0,-0.2739,0.00015,26.11862]
[1778271718795,27.77,80269.53,0.0,-0.27387,0.00015,26.11703]
[1778271723831,27.77,80270.0,0.0,-0.27379,0.00015,26.11359]
[1778271728866,27.77,80270.94,0.0,-0.27364,0.00015,26.1069]
[1778271734785,27.77,80267.59,0.0,-0.27415,0.00015,26.12957]
[1778271739791,27.76,80268.11,0.0,-0.27406,0.00015,26.12567]
[1778271744978,27.76,80273.46,0.0,-0.27323,0.00015,26.08834]
[1778271751019,27.76,80272.88,0.0,-0.27329,0.00015,26.0884]
[1778271752055,27.76,80272.88,0.0,-0.27329,0.00015,26.0884]
[1778271759076,27.76,80271.63,0.0,-0.27347,0.00015,26.0965]
[1778271760230,27.76,80271.63,0.0,-0.27347,0.00015,26.0965]
[1778271766489,27.76,80272.61,0.0,-0.27332,0.00015,26.08936]
[1778271773174,27.76,80272.78,0.0,-0.27328,0.00015,26.08771]
[1778271774554,27.76,80272.78,0.0,-0.27328,0.00015,26.08771]
[1778271780716,27.76,80272.43,0.0,-0.27332,0.00015,26.08971]
[1778271786878,27.75,80269.25,0.0,-0.2738,0.00015,26.11129]
[1778271792308,27.75,80271.97,0.0,-0.27338,0.00015,26.0921]
[1778271794751,27.75,80274.55,0.0,-0.27298,0.00015,26.07424]
[1778271795394,27.75,80276.52,0.0,-0.27268,0.00015,26.06058]
[1778271797127,27.75,80277.81,0.0,-0.27248,0.00015,26.05159]
[1778271797177,27.75,80277.81,0.0,-0.27248,0.00015,26.05159]
[1778271797474,27.75,80277.81,0.0,-0.27248,0.00015,26.05159]
[1778271797626,27.75,80277.81,0.0,-0.27248,0.00015,26.05159]
[1778271803385,27.75,80277.91,0.0,-0.27246,0.00015,26.05074]
[1778271809426,27.75,80277.06,0.0,-0.27258,0.00015,26.05605]
[1778271811268,27.75,80277.08,0.0,-0.27258,0.00015,26.05578]
[1778271816476,27.75,80276.15,0.0,-0.27268,0.00015,26.05791]
[1778271823525,27.75,80277.1,0.0,-0.27252,0.00015,26.05044]
[1778271828577,27.74,80276.57,0.0,-0.27259,0.00015,26.05359]
[1778271835489,27.74,80276.2,0.0,-0.27262,0.00015,26.05511]
[1778271841657,27.74,80275.51,0.0,-0.27271,0.00015,26.0591]
[1778271849710,27.73,80275.17,0.0,-0.27274,0.00015,26.06038]
[1778271855752,27.73,80275.6,0.0,-0.27266,0.00015,26.0566]
[1778271860786,27.73,80276.77,0.0,-0.27247,0.00015,26.04788]
[1778271865822,27.73,80276.35,0.0,-0.27252,0.00015,26.05018]
[1778271870857,27.73,80275.08,0.0,-0.2727,0.00015,26.05835]
[1778271874195,27.73,80275.61,0.0,-0.27259,0.00015,26.05081]
[1778271874885,27.73,80274.89,0.0,-0.2727,0.00015,26.05568]
[1778271880928,27.72,80282.09,0.0,-0.27159,0.00015,26.00527]
[1778271890997,27.72,80280.17,0.0,-0.27187,0.00015,26.0179]
[1778271892832,27.72,80280.93,0.0,-0.27175,0.00015,26.01255]
[1778271895425,27.72,80283.01,0.0,-0.27143,0.00015,25.99789]
[1778271896032,27.72,80283.73,0.0,-0.27132,0.00015,25.99282]
[1778271902075,27.72,80285.66,0.0,-0.27101,0.00015,25.97859]
[1778271907110,27.72,80287.33,0.0,-0.27074,0.00015,25.96636]
[1778271912146,27.71,80289.42,0.0,-0.27041,0.00015,25.95126]
[1778271917180,27.71,80288.0,0.0,-0.27062,0.00015,25.96071]
[1778271922216,27.71,80286.72,0.0,-0.2708,0.00015,25.9692]
[1778271925656,27.71,80286.52,0.0,-0.27083,0.00015,25.97052]
[1778271928334,27.71,80282.79,0.0,-0.27139,0.00015,25.99617]
[1778271928388,27.71,80282.79,0.0,-0.27139,0.00015,25.99617]
[1778271929067,27.71,80282.79,0.0,-0.27139,0.00015,25.99617]
[1778271928428,27.71,80272.12,0.0,-0.27302,0.00015,26.07009]
[1778271929103,27.71,80272.12,0.0,-0.27302,0.00015,26.07009]
[1778271929669,27.71,80272.12,0.0,-0.27302,0.00015,26.07009]
[1778271929699,27.71,80272.12,0.0,-0.27302,0.00015,26.07009]
[1778271930245,27.71,80272.12,0.0,-0.27301,0.00015,26.06975]
[1778271930336,27.71,80272.19,0.0,-0.273,0.00015,26.06926]
[1778271934392,27.71,80272.04,0.0,-0.273,0.00015,26.06642]
[1778271934493,27.71,80272.27,0.0,-0.27296,0.00015,26.06463]
[1778271936411,27.71,80272.54,0.0,-0.27292,0.00015,26.06266]
[1778271936582,27.71,80272.54,0.0,-0.27292,0.00015,26.06266]
[1778271936640,27.71,80272.46,0.0,-0.27293,0.00015,26.06311]
[1778271942357,27.71,80272.36,0.0,-0.27294,0.00015,26.06347]
[1778271947392,27.71,80272.4,0.0,-0.27293,0.00015,26.06316]
[1778271952563,27.71,80272.59,0.0,-0.2729,0.00015,26.0618]
[1778271958468,27.71,80272.65,0.0,-0.27289,0.00015,26.06129]
[1778271962993,27.71,80272.94,0.0,-0.27284,0.00015,26.05924]
[1778271963021,27.71,80273.27,0.0,-0.27279,0.00015,26.05694]
[1778271970552,27.71,80276.33,0.0,-0.27232,0.00015,26.03566]
[1778271975588,27.7,80275.43,0.0,-0.27245,0.00015,26.04142]
[1778271981632,27.7,80275.21,0.0,-0.27247,0.00015,26.04236]
[1778271986667,27.7,80275.19,0.0,-0.27246,0.00015,26.04201]
[1778271991702,27.7,80275.01,0.0,-0.27246,0.00015,26.03926]
[1778271996736,27.7,80275.01,0.0,-0.27245,0.00015,26.03879]
[1778271999301,27.7,80274.95,0.0,-0.27246,0.00015,26.03902]
[1778271999415,27.7,80274.95,0.0,-0.27246,0.00015,26.03902]
[1778272000817,27.7,80284.75,0.0,-0.27095,0.00015,25.97061]
[1778272001694,27.7,80284.75,0.0,-0.27095,0.00015,25.97061]
[1778272001785,27.7,80284.75,0.0,-0.27095,0.00015,25.97061]
[1778272001801,27.7,80284.75,0.0,-0.27095,0.00015,25.97061]
[1778272001942,27.7,80284.75,0.0,-0.27095,0.00015,25.97061]
[1778272001990,27.7,80285.96,0.0,-0.27077,0.00015,25.96203]
[1778272002332,27.7,80285.96,0.0,-0.27077,0.00015,25.96203]
[1778272002694,27.7,80285.96,0.0,-0.27077,0.00015,25.96203]
[1778272003005,27.7,80285.96,0.0,-0.27077,0.00015,25.96203]
[1778272008821,27.69,80292.15,0.0,-0.26981,0.00015,25.91816]
[1778272011285,27.69,80292.47,0.0,-0.26976,0.00015,25.91584]
[1778272017887,27.69,80294.21,0.0,-0.26948,0.00015,25.90303]
[1778272021926,27.69,80294.43,0.0,-0.26945,0.00015,25.90141]
[1778272022027,27.69,80294.17,0.0,-0.26948,0.00015,25.90299]
[1778272025944,27.69,80303.75,0.0,-0.26802,0.00015,25.83544]
[1778272030678,27.69,80300.77,0.0,-0.26847,0.00015,25.85638]
[1778272032893,27.69,80301.41,0.0,-0.26837,0.00015,25.85185]
[1778272038043,27.69,80302.01,0.0,-0.26828,0.00015,25.84761]
[1778272043080,27.69,80302.34,0.0,-0.26823,0.00015,25.84527]
[1778272044664,27.69,80302.2,0.0,-0.26825,0.00015,25.84625]
[1778272050130,27.69,80299.65,0.0,-0.26864,0.00015,25.86412]
[1778272051596,27.69,80299.76,0.0,-0.2686,0.00015,25.85982]
[1778272051648,27.69,80299.76,0.0,-0.2686,0.00015,25.85982]
[1778272051875,27.69,80299.76,0.0,-0.2686,0.00015,25.85982]
[1778272052144,27.69,80299.5,0.0,-0.26864,0.00015,25.86163]
[1778272053151,27.69,80288.11,0.0,-0.27038,0.00015,25.94143]
[1778272055164,27.69,80282.13,0.0,-0.27128,0.00015,25.98294]
[1778272061692,27.69,80283.76,0.0,-0.27102,0.00015,25.97102]
[1778272065625,27.69,80284.32,0.0,-0.27093,0.00015,25.9668]
[1778272067650,27.69,80285.55,0.0,-0.27074,0.00015,25.95814]
[1778272067686,27.69,80285.55,0.0,-0.27074,0.00015,25.95814]
[1778272071586,27.69,80283.2,0.0,-0.2711,0.00015,25.97467]
[1778272076041,27.69,80283.29,0.0,-0.27109,0.00015,25.97421]
[1778272076086,27.69,80283.29,0.0,-0.27109,0.00015,25.97421]
[1778272082361,27.69,80281.89,0.0,-0.27131,0.00015,25.98426]
[1778272088405,27.69,80281.6,0.0,-0.27136,0.00015,25.98637]
[1778272093439,27.69,80280.59,0.0,-0.27151,0.00015,25.99346]
[1778272098474,27.69,80280.24,0.0,-0.27157,0.00015,25.99592]
[1778272100587,27.69,80280.11,0.0,-0.27159,0.00015,25.99683]
[1778272103206,27.69,80279.0,0.0,-0.27176,0.00015,26.00457]
[1778272103286,27.69,80279.0,0.0,-0.27176,0.00015,26.00457]
[1778272104321,27.69,80277.34,0.0,-0.27201,0.00015,26.01611]
[1778272104933,27.69,80278.05,0.0,-0.2719,0.00015,26.01116]
[1778272110557,27.69,80277.38,0.0,-0.272,0.00015,26.01576]
[1778272116599,27.69,80277.19,0.0,-0.27201,0.00015,26.01349]
[1778272120355,27.69,80277.44,0.0,-0.27197,0.00015,26.01172]
[1778272120615,27.69,80277.44,0.0,-0.27197,0.00015,26.01172]
[1778272120788,27.69,80272.17,0.0,-0.27278,0.00015,26.04827]
[1778272122420,27.69,80272.17,0.0,-0.27278,0.00015,26.04827]
[1778272128684,27.69,80268.2,0.0,-0.27338,0.00015,26.0753]
[1778272133538,27.69,80270.65,0.0,-0.273,0.00015,26.05814]
[1778272138755,27.69,80272.29,0.0,-0.27274,0.00015,26.04652]
[1778272143790,27.68,80273.06,0.0,-0.27262,0.00015,26.041]
[1778272147301,27.68,80273.86,0.0,-0.2725,0.00015,26.03538]
[1778272151389,27.68,80274.81,0.0,-0.27235,0.00015,26.02865]
[1778272154875,27.68,80274.81,0.0,-0.27235,0.00015,26.02863]
[1778272156975,27.68,80274.81,0.0,-0.27235,0.00015,26.0285]
[1778272157718,27.68,80277.49,0.0,-0.27193,0.00015,26.00984]
[1778272162923,27.68,80279.0,0.0,-0.2717,0.00015,25.99922]
[1778272165720,27.68,80278.9,0.0,-0.27172,0.00015,25.99989]
[1778272165722,27.68,80278.9,0.0,-0.27172,0.00015,25.99989]
[1778272165944,27.68,80279.27,0.0,-0.27166,0.00015,25.9973]
[1778272170963,27.68,80279.36,0.0,-0.27164,0.00015,25.99663]
[1778272171043,27.68,80279.61,0.0,-0.27159,0.00015,25.99137]
[1778272175909,27.68,80278.83,0.0,-0.2717,0.00015,25.99652]
[1778272175919,27.68,80278.83,0.0,-0.2717,0.00015,25.99652]
[1778272176024,27.68,80278.91,0.0,-0.27169,0.00015,25.99587]
[1778272181051,27.68,80278.89,0.0,-0.27168,0.00015,25.99557]
[1778272186088,27.68,80278.51,0.0,-0.27173,0.00015,25.99779]
[1778272191122,27.68,80277.8,0.0,-0.27183,0.00015,26.00229]
[1778272198172,27.68,80278.63,0.0,-0.27169,0.00015,25.99591]
[1778272203207,27.67,80278.58,0.0,-0.27169,0.00015,25.99585]
[1778272203589,27.67,80278.58,0.0,-0.27169,0.00015,25.99585]
[1778272203683,27.67,80278.58,0.0,-0.27169,0.00015,25.99585]
[1778272203816,27.67,80278.58,0.0,-0.27169,0.00015,25.99585]
[1778272203868,27.67,80278.58,0.0,-0.27169,0.00015,25.99585]
[1778272203897,27.67,80278.58,0.0,-0.27169,0.00015,25.99585]
[1778272204157,27.67,80278.58,0.0,-0.27169,0.00015,25.99585]
[1778272204258,27.67,80264.83,0.0,-0.27379,0.00015,26.09112]
[1778272205257,27.67,80264.83,0.0,-0.27379,0.00015,26.09112]
[1778272205274,27.67,80264.83,0.0,-0.27379,0.00015,26.09112]
[1778272205324,27.67,80250.98,0.0,-0.27592,0.00015,26.1864]
[1778272206495,27.67,80250.98,0.0,-0.27592,0.00015,26.18642]
[1778272206781,27.67,80250.98,0.0,-0.27592,0.00015,26.18642]
[1778272207923,27.67,80250.5,0.0,-0.27599,0.00015,26.18955]
[1778272208242,27.67,80250.26,0.0,-0.27603,0.00015,26.19102]
[1778272209892,27.67,80249.8,0.0,-0.27609,0.00015,26.19401]
[1778272210044,27.67,80249.8,0.0,-0.27609,0.00015,26.19401]
[1778272210108,27.67,80249.8,0.0,-0.27609,0.00015,26.19401]
[1778272210256,27.67,80250.67,0.0,-0.27596,0.00015,26.18788]
[1778272212594,27.67,80251.12,0.0,-0.27588,0.00015,26.18464]
[1778272212853,27.67,80251.12,0.0,-0.27588,0.00015,26.18464]
[1778272212918,27.67,80251.12,0.0,-0.27588,0.00015,26.18464]
[1778272213279,27.67,80251.33,0.0,-0.27584,0.00015,26.18288]
[1778272219221,27.67,80252.13,0.0,-0.27569,0.00015,26.1758]
[1778272223154,27.66,80252.66,0.0,-0.27557,0.00015,26.17037]
[1778272223155,27.66,80252.66,0.0,-0.27557,0.00015,26.17037]
[1778272223169,27.66,80252.66,0.0,-0.27557,0.00015,26.17037]
[1778272223329,27.66,80252.66,0.0,-0.27557,0.00015,26.17037]
[1778272223343,27.66,80252.66,0.0,-0.27557,0.00015,26.17037]
[1778272223353,27.66,80249.05,0.0,-0.27612,0.00015,26.19515]
[1778272224603,27.66,80249.05,0.0,-0.27612,0.00015,26.19487]
[1778272224621,27.66,80249.05,0.0,-0.27612,0.00015,26.19487]
[1778272224803,27.66,80249.05,0.0,-0.27612,0.00015,26.19487]
[1778272228177,27.66,80247.87,0.0,-0.27628,0.00015,26.2023]
[1778272233417,27.65,80251.48,0.0,-0.27567,0.00015,26.17231]
[1778272238452,27.65,80252.9,0.0,-0.27542,0.00015,26.1612]
[1778272243487,27.64,80253.91,0.0,-0.27524,0.00015,26.15292]
[1778272251543,27.64,80254.31,0.0,-0.27513,0.00015,26.14807]
[1778272256578,27.63,80255.76,0.0,-0.27488,0.00015,26.1368]
[1778272262011,27.63,80254.27,0.0,-0.27509,0.00015,26.14582]
[1778272262599,27.63,80249.48,0.0,-0.27582,0.00015,26.17853]
[1778272263198,27.63,80249.48,0.0,-0.27582,0.00015,26.17853]
[1778272263367,27.63,80244.97,0.0,-0.27651,0.00015,26.20921]
[1778272268445,27.62,80235.6,0.0,-0.27788,0.00016,26.26944]
[1778272274704,27.61,80228.04,0.0,-0.27901,0.00016,26.3193]
[1778272275687,27.61,80228.04,0.0,-0.27901,0.00016,26.3193]
[1778272275740,27.61,80228.04,0.0,-0.27901,0.00016,26.3193]
[1778272275753,27.61,80228.04,0.0,-0.27901,0.00016,26.3193]
[1778272275805,27.61,80228.04,0.0,-0.27901,0.00016,26.3193]
[1778272275854,27.61,80228.04,0.0,-0.27901,0.00016,26.3193]
[1778272276429,27.61,80223.79,0.0,-0.27966,0.00016,26.34759]
[1778272277709,27.61,80223.79,0.0,-0.27966,0.00016,26.34759]
[1778272278374,27.61,80223.79,0.0,-0.27966,0.00016,26.34759]
[1778272278437,27.61,80206.03,0.0,-0.28242,0.00016,26.46691]
[1778272283769,27.6,80203.22,0.0,-0.28282,0.00016,26.48409]
[1778272286564,27.6,80206.14,0.0,-0.28234,0.00016,26.46352]
[1778272287796,27.6,80206.14,0.0,-0.28234,0.00016,26.46321]
[1778272293396,27.59,80208.38,0.0,-0.28194,0.00016,26.44343]
[1778272295632,27.59,80208.67,0.0,-0.28187,0.00016,26.44023]
[1778272296785,27.59,80205.62,0.0,-0.28234,0.00016,26.46052]
[1778272297003,27.59,80202.6,0.0,-0.28281,0.00016,26.48056]
[1778272302761,27.58,80198.89,0.0,-0.28336,0.00016,26.50418]
[1778272304387,27.58,80195.05,0.0,-0.28396,0.00016,26.52963]
[1778272304411,27.58,80195.05,0.0,-0.28396,0.00016,26.52963]
[1778272304488,27.58,80190.35,0.0,-0.28469,0.00016,26.56076]
[1778272304581,27.58,80190.35,0.0,-0.28469,0.00016,26.56076]
[1778272305233,27.58,80180.44,0.0,-0.28624,0.00016,26.62639]
[1778272308494,27.58,80168.85,0.0,-0.28805,0.00016,26.70221]
[1778272313982,27.57,80165.1,0.0,-0.28861,0.00016,26.72511]
[1778272319018,27.57,80165.33,0.0,-0.28854,0.00016,26.72242]
[1778272320701,27.57,80165.32,0.0,-0.28854,0.00016,26.72226]
[1778272321033,27.57,80167.86,0.0,-0.28813,0.00016,26.70532]
[1778272322594,27.56,80170.52,0.0,-0.28771,0.00016,26.68758]
[1778272322754,27.56,80170.52,0.0,-0.28771,0.00016,26.68758]
[1778272323050,27.56,80171.78,0.0,-0.2875,0.00016,26.67907]
[1778272323554,27.56,80171.78,0.0,-0.2875,0.00016,26.67907]
[1778272324470,27.56,80171.78,0.0,-0.2875,0.00016,26.67907]
[1778272324497,27.56,80172.63,0.0,-0.28737,0.00016,26.67327]
[1778272324642,27.56,80172.63,0.0,-0.28737,0.00016,26.67327]
[1778272325061,27.56,80172.63,0.0,-0.28736,0.00016,26.6731]
[1778272330537,27.56,80177.63,0.0,-0.28655,0.00016,26.6391]
[1778272335689,27.55,80178.69,0.0,-0.28634,0.00016,26.63024]
[1778272340699,27.55,80178.61,0.0,-0.28633,0.00016,26.62952]
[1778272342415,27.55,80178.29,0.0,-0.28636,0.00016,26.63101]
[1778272342533,27.55,80178.29,0.0,-0.28636,0.00016,26.63101]
[1778272342537,27.55,80181.2,0.0,-0.2859,0.00016,26.61137]
[1778272342540,27.55,80181.2,0.0,-0.2859,0.00016,26.61137]
[1778272343194,27.54,80181.2,0.0,-0.28589,0.00016,26.61105]
[1778272345206,27.54,80192.45,0.0,-0.28411,0.00016,26.53544]
[1778272350241,27.54,80200.18,0.0,-0.28286,0.00016,26.48226]
[1778272355279,27.53,80202.7,0.0,-0.28242,0.00016,26.46045]
[1778272356752,27.53,80206.88,0.0,-0.28176,0.00016,26.43199]
[1778272356777,27.53,80206.88,0.0,-0.28176,0.00016,26.43199]
[1778272357291,27.53,80210.77,0.0,-0.28114,0.00016,26.40545]
[1778272359505,27.53,80224.6,0.0,-0.27897,0.00016,26.31104]
[1778272361851,27.53,80228.78,0.0,-0.27831,0.00016,26.28189]
[1778272361896,27.53,80228.78,0.0,-0.27831,0.00016,26.28189]
[1778272361905,27.53,80228.78,0.0,-0.27831,0.00016,26.28189]
[1778272361907,27.53,80228.78,0.0,-0.27831,0.00016,26.28189]
[1778272362325,27.53,80228.25,0.0,-0.27839,0.00016,26.28523]
[1778272367361,27.52,80234.17,0.0,-0.27744,0.00016,26.24336]
[1778272372398,27.52,80235.75,0.0,-0.27716,0.00016,26.23129]
[1778272378439,27.51,80237.79,0.0,-0.27681,0.00016,26.21555]
[1778272383474,27.51,80243.12,0.0,-0.27595,0.00016,26.17715]
[1778272387501,27.51,80253.8,0.0,-0.27426,0.00015,26.10193]
[1778272388253,27.51,80253.8,0.0,-0.27426,0.00015,26.10193]
[1778272388510,27.5,80256.75,0.0,-0.2738,0.00015,26.08116]
[1778272388939,27.5,80256.75,0.0,-0.2738,0.00015,26.08116]
[1778272389049,27.5,80256.75,0.0,-0.2738,0.00015,26.08116]
[1778272389515,27.5,80257.3,0.0,-0.27371,0.00015,26.07708]
[1778272395022,27.5,80259.38,0.0,-0.27336,0.00015,26.06136]
[1778272400592,27.5,80259.51,0.0,-0.27331,0.00015,26.05895]
[1778272406008,27.49,80260.15,0.0,-0.27319,0.00015,26.05349]
[1778272411669,27.49,80261.47,0.0,-0.27293,0.00015,26.03912]
[1778272419573,27.48,80261.25,0.0,-0.27293,0.00015,26.03871]
[1778272425766,27.48,80261.23,0.0,-0.2729,0.00015,26.03736]
[1778272431527,27.47,80264.19,0.0,-0.27242,0.00015,26.01571]
[1778272437413,27.47,80268.81,0.0,-0.27167,0.00015,25.9814]
[1778272437698,27.47,80268.81,0.0,-0.27166,0.00015,25.98114]
[1778272442885,27.46,80270.71,0.0,-0.27134,0.00015,25.96652]
[1778272447921,27.46,80271.27,0.0,-0.27123,0.00015,25.96144]
[1778272449055,27.46,80271.27,0.0,-0.27123,0.00015,25.96144]
[1778272449077,27.46,80271.27,0.0,-0.27123,0.00015,25.96144]
[1778272449730,27.46,80271.27,0.0,-0.27123,0.00015,25.96144]
[1778272449934,27.46,80266.48,0.0,-0.27196,0.00015,25.99461]
[1778272453816,27.46,80262.85,0.0,-0.2725,0.00015,26.01906]
[1778272453963,27.46,80262.85,0.0,-0.2725,0.00015,26.01906]
[1778272459001,27.45,80258.78,0.0,-0.2731,0.00015,26.04606]
[1778272464034,27.45,80259.54,0.0,-0.27296,0.00015,26.03959]
[1778272469069,27.44,80259.9,0.0,-0.27288,0.00015,26.03597]
[1778272474283,27.44,80260.09,0.0,-0.27281,0.00015,26.03026]
[1778272480146,27.44,80260.19,0.0,-0.27277,0.00015,26.02808]
[1778272485738,27.44,80260.39,0.0,-0.27272,0.00015,26.02605]
[1778272491207,27.43,80261.37,0.0,-0.27254,0.00015,26.01775]
[1778272491320,27.43,80261.37,0.0,-0.27254,0.00015,26.01775]
[1778272491421,27.43,80266.36,0.0,-0.27176,0.00015,25.98255]
[1778272497265,27.43,80274.87,0.0,-0.27043,0.00015,25.92159]
[1778272498884,27.43,80277.5,0.0,-0.27002,0.00015,25.90282]
[1778272499280,27.43,80278.34,0.0,-0.26989,0.00015,25.89669]
[1778272500536,27.43,80278.34,0.0,-0.26989,0.00015,25.89669]
[1778272500945,27.43,80278.84,0.0,-0.26981,0.00015,25.89297]
[1778272501294,27.43,80278.84,0.0,-0.2698,0.00015,25.89278]
[1778272507336,27.42,80278.6,0.0,-0.26981,0.00015,25.89331]
[1778272512372,27.42,80275.24,0.0,-0.27031,0.00015,25.91618]
[1778272516344,27.42,80275.76,0.0,-0.27023,0.00015,25.91225]
[1778272516453,27.42,80275.38,0.0,-0.27028,0.00015,25.91467]
[1778272518548,27.42,80275.38,0.0,-0.27028,0.00015,25.91454]
[1778272519403,27.42,80266.63,0.0,-0.27163,0.00015,25.97605]
[1778272519498,27.42,80264.62,0.0,-0.27193,0.00015,25.99001]
[1778272525525,27.41,80263.28,0.0,-0.27212,0.00015,25.99837]
[1778272532511,27.41,80263.56,0.0,-0.27203,0.00015,25.99184]
[1778272537546,27.41,80263.31,0.0,-0.27206,0.00015,25.99311]
[1778272542580,27.41,80264.25,0.0,-0.27191,0.00015,25.98604]
[1778272547616,27.41,80264.97,0.0,-0.27179,0.00015,25.98053]
[1778272552650,27.4,80264.95,0.0,-0.27178,0.00015,25.98024]
[1778272554232,27.4,80264.54,0.0,-0.27184,0.00015,25.98303]
[1778272554665,27.4,80264.45,0.0,-0.27185,0.00015,25.98358]
[1778272560707,27.4,80263.9,0.0,-0.27192,0.00015,25.98662]
[1778272566753,27.4,80264.12,0.0,-0.27186,0.00015,25.98396]
[1778272571788,27.4,80264.16,0.0,-0.27184,0.00015,25.98276]
[1778272576823,27.39,80264.53,0.0,-0.27176,0.00015,25.97926]
[1778272578728,27.39,80264.26,0.0,-0.2718,0.00015,25.98098]
[1778272578808,27.39,80264.26,0.0,-0.2718,0.00015,25.98098]
[1778272578886,27.39,80264.52,0.0,-0.27176,0.00015,25.97897]
[1778272579849,27.39,80258.07,0.0,-0.27275,0.00015,26.02408]
[1778272584716,27.39,80253.45,0.0,-0.27346,0.00016,26.05602]
[1778272584993,27.39,80253.67,0.0,-0.27342,0.00016,26.05419]
[1778272585897,27.39,80252.54,0.0,-0.27359,0.00016,26.06195]
[1778272590932,27.39,80247.18,0.0,-0.27441,0.00016,26.09896]
[1778272593173,27.39,80248.05,0.0,-0.27426,0.00016,26.0893]
[1778272593186,27.39,80248.94,0.0,-0.27412,0.00016,26.08293]
[1778272598994,27.39,80250.82,0.0,-0.27382,0.00016,26.06947]
[1778272604027,27.38,80251.98,0.0,-0.27362,0.00016,26.06081]
[1778272610920,27.38,80253.37,0.0,-0.27339,0.00016,26.05012]
[1778272616460,27.38,80253.67,0.0,-0.27333,0.00016,26.04751]
[1778272621638,27.38,80260.66,0.0,-0.27223,0.00015,25.9979]
[1778272627440,27.38,80260.6,0.0,-0.27224,0.00015,25.99791]
[1778272633640,27.38,80259.3,0.0,-0.27243,0.00015,26.00677]
[1778272636251,27.37,80260.0,0.0,-0.27231,0.00015,26.00143]
[1778272639273,27.37,80258.57,0.0,-0.27252,0.00015,26.01096]
[1778272644308,27.37,80258.47,0.0,-0.27252,0.00015,26.01078]
[1778272645853,27.37,80258.47,0.0,-0.27252,0.00015,26.01078]
[1778272645953,27.37,80258.47,0.0,-0.27252,0.00015,26.01078]
[1778272645874,27.37,80258.4,0.0,-0.27253,0.00016,26.0111]
[1778272646214,27.37,80258.4,0.0,-0.27253,0.00016,26.0111]
[1778272646289,27.37,80258.4,0.0,-0.27253,0.00016,26.0111]
[1778272646381,27.37,80258.4,0.0,-0.27253,0.00016,26.0111]
[1778272646821,27.37,80258.4,0.0,-0.27253,0.00016,26.0111]
[1778272646824,27.37,80269.8,0.0,-0.27076,0.00015,25.93064]
[1778272648378,27.37,80269.8,0.0,-0.27076,0.00015,25.93047]
[1778272648439,27.37,80269.8,0.0,-0.27076,0.00015,25.93047]
[1778272648505,27.37,80269.8,0.0,-0.27076,0.00015,25.93047]
[1778272649139,27.37,80278.89,0.0,-0.26935,0.00015,25.86604]
[1778272649555,27.37,80278.89,0.0,-0.26935,0.00015,25.86604]
[1778272649792,27.37,80279.3,0.0,-0.26929,0.00015,25.8631]
[1778272650594,27.37,80279.3,0.0,-0.26929,0.00015,25.8631]
[1778272650604,27.37,80283.2,0.0,-0.26869,0.00015,25.83537]
[1778272651483,27.37,80283.2,0.0,-0.26869,0.00015,25.83537]
[1778272652620,27.37,80283.2,0.0,-0.26867,0.00015,25.83182]
[1778272652699,27.37,80282.18,0.0,-0.26883,0.00015,25.83909]
[1778272657817,27.37,80278.77,0.0,-0.26935,0.00015,25.86334]
[1778272659644,27.37,80278.07,0.0,-0.26946,0.00015,25.86828]
[1778272659680,27.37,80278.07,0.0,-0.26946,0.00015,25.86828]
[1778272659696,27.37,80278.07,0.0,-0.26946,0.00015,25.86828]
[1778272659774,27.37,80276.96,0.0,-0.26963,0.00015,25.87614]
[1778272660867,27.37,80276.96,0.0,-0.26963,0.00015,25.87614]
[1778272660877,27.37,80276.96,0.0,-0.26963,0.00015,25.87614]
[1778272660950,27.37,80267.96,0.0,-0.27102,0.00015,25.93968]
[1778272662247,27.37,80267.96,0.0,-0.27102,0.00015,25.93967]
[1778272662916,27.37,80267.96,0.0,-0.27102,0.00015,25.93967]
[1778272662936,27.37,80262.34,0.0,-0.27188,0.00015,25.97919]
[1778272664952,27.37,80262.21,0.0,-0.2719,0.00015,25.97999]
[1778272664956,27.37,80262.21,0.0,-0.2719,0.00015,25.97999]
[1778272665331,27.37,80262.21,0.0,-0.2719,0.00015,25.97987]
[1778272665455,27.37,80262.52,0.0,-0.27185,0.00015,25.97756]
[1778272666793,27.37,80262.52,0.0,-0.27185,0.00015,25.97756]
[1778272672505,27.36,80266.7,0.0,-0.27119,0.00015,25.94734]
[1778272674203,27.36,80266.45,0.0,-0.27122,0.00015,25.949]
[1778272674989,27.36,80266.45,0.0,-0.27122,0.00015,25.949]
[1778272674994,27.36,80263.49,0.0,-0.27168,0.00015,25.96976]
[1778272675012,27.36,80263.49,0.0,-0.27168,0.00015,25.96976]
[1778272675035,27.36,80263.49,0.0,-0.27168,0.00015,25.96976]
[1778272675618,27.36,80263.49,0.0,-0.27168,0.00015,25.96976]
[1778272675677,27.36,80263.49,0.0,-0.27168,0.00015,25.96976]
[1778272675703,27.36,80258.2,0.0,-0.27249,0.00016,26.00683]
[1778272677023,27.36,80258.2,0.0,-0.2725,0.00016,26.00688]
[1778272678136,27.36,80257.14,0.0,-0.27266,0.00016,26.01436]
[1778272678552,27.36,80256.82,0.0,-0.27271,0.00016,26.01654]
[1778272683586,27.36,80254.12,0.0,-0.27311,0.00016,26.03462]
[1778272687614,27.36,80264.51,0.0,-0.27149,0.00015,25.96091]
[1778272692650,27.36,80264.7,0.0,-0.27145,0.00015,25.95906]
[1778272693647,27.36,80264.7,0.0,-0.27145,0.00015,25.95906]
[1778272693732,27.36,80264.26,0.0,-0.27151,0.00015,25.96206]
[1778272699698,27.35,80263.61,0.0,-0.2716,0.00015,25.966]
[1778272704733,27.35,80262.98,0.0,-0.27168,0.00015,25.96984]
[1778272709768,27.35,80259.59,0.0,-0.27219,0.00016,25.99301]
[1778272714803,27.35,80259.06,0.0,-0.27224,0.00016,25.99245]
[1778272715578,27.35,80259.06,0.0,-0.27224,0.00016,25.99245]
[1778272715617,27.35,80259.06,0.0,-0.27224,0.00016,25.99245]
[1778272716210,27.35,80257.09,0.0,-0.27254,0.00016,26.00615]
[1778272716816,27.35,80257.09,0.0,-0.27254,0.00016,26.006]
[1778272720015,27.35,80250.77,0.0,-0.27351,0.00016,26.04997]
[1778272720280,27.35,80251.12,0.0,-0.27345,0.00016,26.04731]
[1778272720846,27.35,80248.34,0.0,-0.27388,0.00016,26.06656]
[1778272725880,27.34,80249.19,0.0,-0.27373,0.00016,26.05946]
[1778272728468,27.34,80250.26,0.0,-0.27355,0.00016,26.05152]
[1778272728901,27.34,80249.44,0.0,-0.27367,0.00016,26.05705]
[1778272734943,27.34,80251.04,0.0,-0.27341,0.00016,26.04516]
[1778272739978,27.34,80253.51,0.0,-0.27302,0.00016,26.02733]
[1778272747029,27.33,80254.58,0.0,-0.27284,0.00016,26.01919]
[1778272752063,27.33,80256.04,0.0,-0.27259,0.00016,26.00812]
[1778272761977,27.33,80256.41,0.0,-0.2725,0.00016,26.00379]
[1778272767024,27.32,80255.34,0.0,-0.27265,0.00016,26.01069]
[1778272772203,27.32,80254.93,0.0,-0.27269,0.00016,26.00966]
[1778272777204,27.32,80255.5,0.0,-0.27259,0.00016,26.00533]
[1778272782968,27.32,80255.48,0.0,-0.27259,0.00016,26.00531]
[1778272789648,27.32,80255.52,0.0,-0.27257,0.00016,26.00434]
[1778272795066,27.32,80255.61,0.0,-0.27254,0.00016,26.00316]
[1778272801406,27.32,80255.67,0.0,-0.27251,0.00016,26.0017]
[1778272806442,27.31,80256.56,0.0,-0.27236,0.00016,25.99482]
[1778272812136,27.31,80256.56,0.0,-0.27235,0.00016,25.99444]
[1778272820541,27.31,80256.73,0.0,-0.27229,0.00016,25.99165]
[1778272828596,27.3,80257.03,0.0,-0.27223,0.00016,25.98854]
[1778272833631,27.3,80256.34,0.0,-0.2723,0.00016,25.98935]
[1778272838666,27.3,80244.89,0.0,-0.27408,0.00016,26.06938]
[1778272839923,27.3,80244.89,0.0,-0.27408,0.00016,26.06938]
[1778272841082,27.3,80244.36,0.0,-0.27416,0.00016,26.07304]
[1778272841693,27.3,80240.08,0.0,-0.27482,0.00016,26.10285]
[1778272848743,27.3,80237.95,0.0,-0.27514,0.00016,26.11702]
[1778272851879,27.3,80237.57,0.0,-0.2752,0.00016,26.11947]
[1778272851980,27.3,80235.0,0.0,-0.2756,0.00016,26.13729]
[1778272857807,27.3,80234.74,0.0,-0.27562,0.00016,26.13834]
[1778272862841,27.29,80235.05,0.0,-0.27556,0.00016,26.13553]
[1778272867924,27.29,80238.54,0.0,-0.275,0.00016,26.1106]
[1778272869251,27.29,80238.54,0.0,-0.275,0.00016,26.11049]
[1778272869466,27.29,80238.54,0.0,-0.275,0.00016,26.11049]
[1778272870051,27.29,80238.54,0.0,-0.275,0.00016,26.11049]
[1778272878798,27.29,80242.85,0.0,-0.27431,0.00016,26.07963]
[1778272879031,27.29,80242.85,0.0,-0.27431,0.00016,26.07963]
[1778272879047,27.29,80242.85,0.0,-0.27431,0.00016,26.07963]
[1778272879231,27.29,80247.0,0.0,-0.27366,0.00016,26.05038]
[1778272879243,27.29,80247.0,0.0,-0.27366,0.00016,26.05038]
[1778272880053,27.29,80259.84,0.0,-0.27166,0.00016,25.95991]
[1778272880402,27.29,80259.84,0.0,-0.27166,0.00016,25.95991]
[1778272880637,27.29,80259.84,0.0,-0.27166,0.00016,25.95991]
[1778272881182,27.29,80259.84,0.0,-0.27166,0.00016,25.95991]
[1778272882071,27.29,80264.73,0.0,-0.2709,0.00016,25.92525]
[1778272882103,27.29,80266.58,0.0,-0.27061,0.00015,25.91216]
[1778272884124,27.29,80266.58,0.0,-0.27061,0.00015,25.91222]
[1778272884187,27.29,80266.58,0.0,-0.27061,0.00015,25.91222]
[1778272884194,27.29,80268.26,0.0,-0.27035,0.00015,25.90029]
[1778272889202,27.29,80268.4,0.0,-0.27033,0.00015,25.89898]
[1778272894415,27.29,80266.86,0.0,-0.27053,0.00015,25.90582]
[1778272897168,27.29,80266.85,0.0,-0.27053,0.00015,25.90571]
[1778272898088,27.29,80266.14,0.0,-0.27064,0.00016,25.91057]
[1778272903122,27.28,80261.01,0.0,-0.27142,0.00016,25.94637]
[1778272903726,27.28,80261.01,0.0,-0.27142,0.00016,25.94637]
[1778272903968,27.28,80261.01,0.0,-0.27142,0.00016,25.94637]
[1778272904029,27.28,80261.01,0.0,-0.27142,0.00016,25.94637]
[1778272904129,27.28,80260.85,0.0,-0.27144,0.00016,25.94738]
[1778272906142,27.28,80249.01,0.0,-0.27328,0.00016,26.03057]
[1778272911179,27.28,80245.59,0.0,-0.2738,0.00016,26.05375]
[1778272916214,27.28,80244.53,0.0,-0.27395,0.00016,26.06068]
[1778272921249,27.28,80244.09,0.0,-0.27402,0.00016,26.06364]
[1778272926284,27.28,80245.41,0.0,-0.27381,0.00016,26.05424]
[1778272931320,27.28,80243.58,0.0,-0.27409,0.00016,26.06689]
[1778272937364,27.28,80242.65,0.0,-0.27423,0.00016,26.07311]
[1778272943249,27.28,80250.82,0.0,-0.27295,0.00016,26.01571]
[1778272950452,27.27,80252.79,0.0,-0.27264,0.00016,26.00133]
[1778272955488,27.27,80257.8,0.0,-0.27182,0.00016,25.96176]
[1778272960524,27.27,80257.72,0.0,-0.27182,0.00016,25.96175]
[1778272961967,27.27,80257.72,0.0,-0.27182,0.00016,25.96175]
[1778272962066,27.27,80257.93,0.0,-0.27178,0.00016,25.96003]
[1778272967673,27.27,80260.09,0.0,-0.27144,0.00016,25.94431]
[1778272973459,27.27,80259.74,0.0,-0.27148,0.00016,25.94606]
[1778272978649,27.26,80258.46,0.0,-0.27166,0.00016,25.9545]
[1778272980117,27.26,80258.46,0.0,-0.27166,0.00016,25.9545]
[1778272980428,27.26,80258.24,0.0,-0.2717,0.00016,25.95594]
[1778272980805,27.26,80258.24,0.0,-0.27169,0.00016,25.95583]
[1778272984561,27.26,80258.24,0.0,-0.27169,0.00016,25.9555]
[1778272984691,27.26,80258.69,0.0,-0.27161,0.00016,25.9522]
[1778272989727,27.26,80260.93,0.0,-0.27126,0.00016,25.93585]
[1778272994761,27.26,80260.19,0.0,-0.27136,0.00016,25.94065]
[1778272999797,27.26,80260.32,0.0,-0.27133,0.00016,25.93928]
[1778273006846,27.26,80260.24,0.0,-0.27133,0.00016,25.93924]
[1778273012889,27.26,80260.72,0.0,-0.27123,0.00016,25.93182]
[1778273018930,27.25,80260.64,0.0,-0.27123,0.00016,25.93192]
[1778273023966,27.25,80260.03,0.0,-0.27132,0.00016,25.93586]
[1778273029249,27.25,80260.74,0.0,-0.2712,0.00016,25.93052]
[1778273030077,27.25,80260.57,0.0,-0.27122,0.00016,25.93165]
[1778273030098,27.25,80260.57,0.0,-0.27122,0.00016,25.93165]
[1778273030244,27.25,80260.57,0.0,-0.27122,0.00016,25.93165]
[1778273031734,27.25,80255.44,0.0,-0.27202,0.00016,25.9678]
[1778273032022,27.25,80250.71,0.0,-0.27275,0.00016,26.00107]
[1778273040147,27.25,80247.09,0.0,-0.27331,0.00016,26.0261]
[1778273046121,27.25,80240.69,0.0,-0.2743,0.00016,26.07046]
[1778273052003,27.25,80240.82,0.0,-0.27427,0.00016,26.0692]
[1778273059958,27.25,80237.84,0.0,-0.27472,0.00016,26.08961]
[1778273064878,27.24,80235.45,0.0,-0.27508,0.00016,26.10541]
[1778273065002,27.24,80235.45,0.0,-0.27508,0.00016,26.10541]
[1778273065260,27.24,80233.59,0.0,-0.27537,0.00016,26.1183]
[1778273066518,27.24,80227.17,0.0,-0.27637,0.00016,26.16306]
[1778273067270,27.24,80220.2,0.0,-0.27747,0.00016,26.21144]
[1778273072305,27.24,80222.17,0.0,-0.27713,0.00016,26.19366]
[1778273077339,27.24,80225.23,0.0,-0.27663,0.00016,26.17187]
[1778273082374,27.24,80225.7,0.0,-0.27655,0.00016,26.1681]
[1778273087410,27.24,80226.94,0.0,-0.27634,0.00016,26.15899]
[1778273092445,27.23,80230.47,0.0,-0.27578,0.00016,26.13396]
[1778273093680,27.23,80230.47,0.0,-0.27578,0.00016,26.13396]
[1778273093745,27.23,80230.47,0.0,-0.27578,0.00016,26.13396]
[1778273093752,27.23,80230.47,0.0,-0.27578,0.00016,26.13396]
[1778273093935,27.23,80232.4,0.0,-0.27548,0.00016,26.12035]
[1778273096137,27.23,80232.4,0.0,-0.27548,0.00016,26.12035]
[1778273096239,27.23,80250.64,0.0,-0.27262,0.00016,25.99201]
[1778273097002,27.23,80250.64,0.0,-0.27262,0.00016,25.99201]
[1778273097023,27.23,80250.64,0.0,-0.27262,0.00016,25.99201]
[1778273097025,27.23,80250.64,0.0,-0.27262,0.00016,25.99201]
[1778273097313,27.23,80255.13,0.0,-0.27192,0.00016,25.96016]
[1778273100604,27.23,80264.01,0.0,-0.27053,0.00016,25.89706]
[1778273100802,27.23,80264.01,0.0,-0.27053,0.00016,25.89706]
[1778273101400,27.23,80268.28,0.0,-0.26987,0.00016,25.86664]
[1778273104379,27.23,80278.06,0.0,-0.26835,0.00015,25.79686]
[1778273109638,27.23,80276.12,0.0,-0.26866,0.00015,25.81092]
[1778273112205,27.23,80276.01,0.0,-0.26868,0.00015,25.81184]
[1778273112277,27.23,80272.87,0.0,-0.26916,0.00015,25.8342]
[1778273117620,27.23,80269.28,0.0,-0.26971,0.00016,25.85926]
[1778273122654,27.23,80268.1,0.0,-0.26988,0.00016,25.86706]
[1778273128355,27.23,80264.11,0.0,-0.27049,0.00016,25.89498]
[1778273133732,27.23,80270.73,0.0,-0.26944,0.00016,25.84427]
[1778273138767,27.23,80269.55,0.0,-0.26963,0.00016,25.85283]
[1778273143802,27.23,80267.46,0.0,-0.26994,0.00016,25.86747]
[1778273148837,27.23,80266.14,0.0,-0.27014,0.00016,25.87651]
[1778273154757,27.23,80265.35,0.0,-0.27026,0.00016,25.88191]
[1778273156668,27.22,80265.02,0.0,-0.2703,0.00016,25.88396]
[1778273156894,27.22,80265.77,0.0,-0.27019,0.00016,25.87856]
[1778273161929,27.22,80267.38,0.0,-0.26993,0.00016,25.86674]
[1778273167970,27.22,80269.29,0.0,-0.26963,0.00016,25.85291]
[1778273172687,27.22,80273.76,0.0,-0.26893,0.00015,25.8209]
[1778273172726,27.22,80273.76,0.0,-0.26893,0.00015,25.8209]
[1778273172749,27.22,80275.04,0.0,-0.26874,0.00015,25.81175]
[1778273174024,27.22,80275.04,0.0,-0.26874,0.00015,25.81175]
[1778273174508,27.22,80275.97,0.0,-0.26859,0.00015,25.80511]
[1778273174532,27.22,80275.97,0.0,-0.26859,0.00015,25.80511]
[1778273175308,27.22,80276.43,0.0,-0.26852,0.00015,25.80182]
[1778273181062,27.22,80276.93,0.0,-0.26845,0.00015,25.79838]
[1778273187104,27.22,80278.42,0.0,-0.26822,0.00015,25.78788]
[1778273188056,27.22,80278.42,0.0,-0.26822,0.00015,25.78788]
[1778273188139,27.22,80278.23,0.0,-0.26825,0.00015,25.78927]
[1778273191667,27.22,80278.23,0.0,-0.26823,0.00015,25.78588]
[1778273191711,27.22,80278.23,0.0,-0.26823,0.00015,25.78588]
[1778273192138,27.22,80278.2,0.0,-0.26824,0.00015,25.78614]
[1778273197176,27.23,80279.21,0.0,-0.26809,0.00015,25.77926]
[1778273199633,27.23,80279.21,0.0,-0.26809,0.00015,25.77926]
[1778273200443,27.23,80278.83,0.0,-0.26815,0.00015,25.78223]
[1778273206239,27.23,80278.49,0.0,-0.26822,0.00015,25.78518]
[1778273212281,27.23,80278.27,0.0,-0.26826,0.00015,25.78727]
[1778273217316,27.23,80278.03,0.0,-0.26831,0.00015,25.7894]
[1778273222351,27.23,80277.98,0.0,-0.26832,0.00015,25.79019]
[1778273227386,27.23,80277.16,0.0,-0.26846,0.00015,25.79648]
[1778273232421,27.23,80276.62,0.0,-0.26855,0.00015,25.80074]
[1778273237456,27.23,80276.81,0.0,-0.26853,0.00015,25.79979]
[1778273242490,27.23,80276.47,0.0,-0.26858,0.00015,25.80209]
[1778273247525,27.23,80276.01,0.0,-0.26865,0.00015,25.80525]
[1778273252561,27.23,80276.95,0.0,-0.26848,0.00015,25.79489]
[1778273260232,27.23,80276.13,0.0,-0.26861,0.00015,25.80065]
[1778273260401,27.23,80276.13,0.0,-0.26861,0.00015,25.80065]
[1778273260434,27.23,80276.13,0.0,-0.2686,0.00015,25.80059]
[1778273265504,27.23,80275.55,0.0,-0.26869,0.00015,25.80462]
[1778273270687,27.23,80270.81,0.0,-0.26942,0.00016,25.83828]
[1778273275723,27.23,80272.37,0.0,-0.26917,0.00015,25.82681]
[1778273281020,27.23,80272.48,0.0,-0.26915,0.00015,25.82576]
[1778273281147,27.23,80272.48,0.0,-0.26915,0.00015,25.82576]
[1778273281209,27.23,80272.7,0.0,-0.26911,0.00015,25.82406]
[1778273283261,27.23,80272.83,0.0,-0.26909,0.00015,25.82313]
[1778273283552,27.23,80272.83,0.0,-0.26909,0.00015,25.82313]
[1778273283580,27.23,80267.94,0.0,-0.26985,0.00016,25.85796]
[1778273288813,27.23,80268.41,0.0,-0.26977,0.00016,25.8541]
[1778273293852,27.23,80266.16,0.0,-0.2701,0.00016,25.86947]
[1778273298888,27.23,80264.4,0.0,-0.27036,0.00016,25.8814]
[1778273304924,27.22,80262.57,0.0,-0.27064,0.00016,25.89407]
[1778273309960,27.22,80262.58,0.0,-0.27064,0.00016,25.89379]
[1778273314995,27.22,80260.48,0.0,-0.27094,0.00016,25.90492]
[1778273320030,27.22,80260.19,0.0,-0.27097,0.00016,25.90662]
[1778273325065,27.22,80259.68,0.0,-0.27105,0.00016,25.90985]
[1778273330100,27.22,80260.53,0.0,-0.2709,0.00016,25.90338]
[1778273335138,27.22,80260.59,0.0,-0.27089,0.00016,25.90253]
[1778273340171,27.22,80260.07,0.0,-0.27096,0.00016,25.90578]
[1778273346213,27.21,80259.81,0.0,-0.27099,0.00016,25.90705]
[1778273351247,27.21,80260.12,0.0,-0.27093,0.00016,25.90437]
[1778273353371,27.21,80259.98,0.0,-0.27095,0.00016,25.90527]
[1778273353652,27.21,80260.1,0.0,-0.27093,0.00016,25.90431]
[1778273355108,27.21,80261.02,0.0,-0.27078,0.00016,25.89768]
[1778273355216,27.21,80261.02,0.0,-0.27078,0.00016,25.89768]
[1778273355227,27.21,80261.02,0.0,-0.27078,0.00016,25.89768]
[1778273355310,27.21,80261.02,0.0,-0.27078,0.00016,25.89758]
[1778273357351,27.21,80261.02,0.0,-0.27078,0.00016,25.89749]
[1778273357388,27.21,80261.02,0.0,-0.27078,0.00016,25.89749]
[1778273359367,27.21,80261.19,0.0,-0.27075,0.00016,25.8961]
[1778273359461,27.21,80261.17,0.0,-0.27075,0.00016,25.89615]
[1778273365346,27.21,80260.85,0.0,-0.27079,0.00016,25.89787]
[1778273370381,27.21,80261.3,0.0,-0.27071,0.00016,25.89421]
[1778273371365,27.21,80261.3,0.0,-0.27071,0.00016,25.89421]
[1778273371466,27.21,80259.75,0.0,-0.27093,0.00016,25.90161]
[1778273377430,27.21,80260.09,0.0,-0.27086,0.00016,25.89859]
[1778273382464,27.2,80260.58,0.0,-0.27078,0.00016,25.89464]
[1778273387501,27.2,80261.02,0.0,-0.2707,0.00016,25.89103]
[1778273389739,27.2,80260.92,0.0,-0.27071,0.00016,25.89155]
[1778273389782,27.2,80260.92,0.0,-0.27071,0.00016,25.89155]
[1778273390521,27.2,80260.86,0.0,-0.27072,0.00016,25.89188]
[1778273395556,27.2,80260.36,0.0,-0.27078,0.00016,25.89495]
[1778273400592,27.2,80260.68,0.0,-0.27072,0.00016,25.89218]
[1778273405616,27.2,80259.99,0.0,-0.27082,0.00016,25.89668]
[1778273410618,27.2,80259.29,0.0,-0.27092,0.00016,25.90127]
[1778273410719,27.2,80259.59,0.0,-0.27087,0.00016,25.89892]
[1778273412388,27.2,80259.59,0.0,-0.27087,0.00016,25.89892]
[1778273412463,27.2,80259.59,0.0,-0.27087,0.00016,25.89892]
[1778273412677,27.2,80259.86,0.0,-0.27083,0.00016,25.897]
[1778273415354,27.2,80260.3,0.0,-0.27076,0.00016,25.89388]
[1778273415698,27.2,80260.18,0.0,-0.27078,0.00016,25.89473]
[1778273418502,27.2,80260.2,0.0,-0.27077,0.00016,25.89437]
[1778273418594,27.2,80260.2,0.0,-0.27077,0.00016,25.89437]
[1778273418719,27.2,80260.24,0.0,-0.27076,0.00016,25.89398]
[1778273419472,27.2,80260.24,0.0,-0.27076,0.00016,25.89398]
[1778273419726,27.2,80259.9,0.0,-0.27081,0.00016,25.89629]
[1778273420222,27.2,80259.9,0.0,-0.27081,0.00016,25.89629]
[1778273420295,27.2,80259.9,0.0,-0.27081,0.00016,25.89629]
[1778273420733,27.2,80260.11,0.0,-0.27078,0.00016,25.89468]
[1778273421534,27.2,80260.11,0.0,-0.27078,0.00016,25.89468]
[1778273421739,27.19,80260.1,0.0,-0.27078,0.00016,25.89465]
[1778273422217,27.19,80260.1,0.0,-0.27078,0.00016,25.89465]
[1778273422290,27.19,80260.1,0.0,-0.27078,0.00016,25.89465]
[1778273422295,27.19,80260.02,0.0,-0.27079,0.00016,25.8951]
[1778273429796,27.19,80260.01,0.0,-0.27078,0.00016,25.89481]
[1778273432688,27.19,80260.15,0.0,-0.27076,0.00016,25.89381]
[1778273432819,27.19,80260.51,0.0,-0.27068,0.00016,25.88771]
[1778273435424,27.19,80260.41,0.0,-0.2707,0.00016,25.88842]
[1778273435457,27.19,80260.41,0.0,-0.2707,0.00016,25.88842]
[1778273435515,27.19,80259.37,0.0,-0.27086,0.00016,25.8958]
[1778273440873,27.19,80259.65,0.0,-0.27082,0.00016,25.89374]
[1778273442871,27.19,80259.71,0.0,-0.27081,0.00016,25.89329]
[1778273442972,27.19,80259.74,0.0,-0.2708,0.00016,25.89306]
[1778273448163,27.19,80260.04,0.0,-0.27075,0.00016,25.89085]
[1778273453847,27.19,80260.29,0.0,-0.27072,0.00016,25.88943]
[1778273453980,27.19,80260.29,0.0,-0.27072,0.00016,25.88943]
[1778273454151,27.19,80260.29,0.0,-0.27072,0.00016,25.88943]
[1778273454322,27.19,80260.29,0.0,-0.27072,0.00016,25.88943]
[1778273454331,27.19,80260.29,0.0,-0.27072,0.00016,25.88943]
[1778273454679,27.19,80260.29,0.0,-0.27072,0.00016,25.88943]
[1778273454752,27.19,80258.87,0.0,-0.27095,0.00016,25.89966]
[1778273455616,27.19,80258.87,0.0,-0.27095,0.00016,25.89966]
[1778273455660,27.19,80242.87,0.0,-0.27345,0.00016,26.01297]
[1778273456419,27.19,80242.87,0.0,-0.27345,0.00016,26.01297]
[1778273456528,27.19,80242.87,0.0,-0.27345,0.00016,26.01297]
[1778273456566,27.19,80242.87,0.0,-0.27345,0.00016,26.01297]
[1778273456758,27.19,80243.49,0.0,-0.27335,0.00016,26.00866]
[1778273457269,27.19,80243.49,0.0,-0.27335,0.00016,26.00866]
[1778273457308,27.19,80243.49,0.0,-0.27335,0.00016,26.00866]
[1778273457603,27.19,80243.49,0.0,-0.27335,0.00016,26.00866]
[1778273457704,27.19,80246.75,0.0,-0.27284,0.00016,25.98572]
[1778273458097,27.19,80246.75,0.0,-0.27284,0.00016,25.98572]
[1778273458752,27.19,80249.91,0.0,-0.27235,0.00016,25.96338]
[1778273459703,27.19,80249.91,0.0,-0.27235,0.00016,25.96338]
[1778273459782,27.19,80250.76,0.0,-0.27222,0.00016,25.95738]
[1778273460600,27.19,80250.76,0.0,-0.27222,0.00016,25.95738]
[1778273463619,27.19,80251.44,0.0,-0.27211,0.00016,25.95261]
[1778273463812,27.2,80251.76,0.0,-0.27206,0.00016,25.9504]
[1778273464038,27.2,80251.76,0.0,-0.27206,0.00016,25.9504]
[1778273469073,27.2,80252.65,0.0,-0.27193,0.00016,25.94433]
[1778273475116,27.2,80254.19,0.0,-0.27169,0.00016,25.93366]
[1778273476648,27.2,80254.19,0.0,-0.27169,0.00016,25.93366]
[1778273476795,27.2,80254.19,0.0,-0.27169,0.00016,25.93366]
[1778273476847,27.2,80254.92,0.0,-0.27158,0.00016,25.92853]
[1778273477166,27.2,80254.92,0.0,-0.27158,0.00016,25.92853]
[1778273477264,27.2,80246.17,0.0,-0.27295,0.00016,25.99047]
[1778273479625,27.2,80246.17,0.0,-0.27295,0.00016,25.99061]
[1778273479747,27.2,80246.17,0.0,-0.27295,0.00016,25.99061]
[1778273479769,27.2,80246.17,0.0,-0.27295,0.00016,25.99061]
[1778273479809,27.2,80246.17,0.0,-0.27295,0.00016,25.99061]
[1778273479726,27.2,80234.26,0.0,-0.27482,0.00016,26.07448]
[1778273479932,27.2,80234.26,0.0,-0.27482,0.00016,26.07448]
[1778273480210,27.2,80234.26,0.0,-0.27482,0.00016,26.07448]
[1778273480615,27.2,80227.99,0.0,-0.2758,0.00016,26.11837]
[1778273486194,27.2,80224.2,0.0,-0.2764,0.00016,26.14498]
[1778273491229,27.2,80224.6,0.0,-0.27632,0.00016,26.13871]
[1778273496267,27.2,80227.77,0.0,-0.27582,0.00016,26.11661]
[1778273501442,27.2,80229.2,0.0,-0.27559,0.00016,26.10655]
[1778273503086,27.2,80228.13,0.0,-0.27576,0.00016,26.11406]
[1778273504803,27.2,80223.45,0.0,-0.2765,0.00016,26.14674]
[1778273505850,27.2,80219.38,0.0,-0.27714,0.00016,26.17507]
[1778273509351,27.2,80219.11,0.0,-0.27718,0.00016,26.1768]
[1778273509436,27.2,80219.11,0.0,-0.27718,0.00016,26.1768]
[1778273509558,27.2,80219.11,0.0,-0.27718,0.00016,26.1768]
[1778273509619,27.2,80211.68,0.0,-0.27835,0.00016,26.22833]
[1778273511378,27.2,80198.2,0.0,-0.28049,0.00016,26.32139]
[1778273512966,27.2,80193.0,0.0,-0.28131,0.00016,26.357]
[1778273513390,27.2,80191.15,0.0,-0.2816,0.00016,26.36965]
[1778273514598,27.2,80191.15,0.0,-0.2816,0.00016,26.36965]
[1778273516285,27.2,80180.9,0.0,-0.28323,0.00016,26.43963]
[1778273519186,27.2,80177.85,0.0,-0.28372,0.00016,26.46038]
[1778273519431,27.2,80177.29,0.0,-0.28381,0.00016,26.46416]
[1778273524469,27.2,80172.76,0.0,-0.28453,0.00016,26.49468]
[1778273529501,27.2,80172.5,0.0,-0.28456,0.00016,26.49615]
[1778273534536,27.19,80167.45,0.0,-0.28536,0.00016,26.53007]
[1778273539571,27.2,80168.52,0.0,-0.28519,0.00016,26.52291]
[1778273544606,27.2,80175.94,0.0,-0.28401,0.00016,26.47273]
[1778273546172,27.2,80177.68,0.0,-0.28373,0.00016,26.46098]
[1778273546620,27.2,80177.51,0.0,-0.28376,0.00016,26.46221]
[1778273548885,27.2,80176.7,0.0,-0.28389,0.00016,26.46778]
[1778273549130,27.2,80178.84,0.0,-0.28355,0.00016,26.45331]
[1778273549134,27.2,80178.84,0.0,-0.28355,0.00016,26.45331]
[1778273549824,27.2,80182.74,0.0,-0.28293,0.00016,26.42675]
[1778273555132,27.2,80191.6,0.0,-0.28151,0.00016,26.36287]
[1778273560718,27.2,80191.54,0.0,-0.28153,0.00016,26.36372]
[1778273567633,27.2,80186.92,0.0,-0.28226,0.00016,26.39511]
[1778273572743,27.2,80185.64,0.0,-0.28246,0.00016,26.40373]
[1778273578845,27.2,80184.46,0.0,-0.28264,0.00016,26.41171]
[1778273583878,27.2,80183.41,0.0,-0.28282,0.00016,26.41907]
[1778273586801,27.2,80182.09,0.0,-0.28303,0.00016,26.42814]
[1778273586900,27.2,80181.68,0.0,-0.28309,0.00016,26.43096]
[1778273591937,27.2,80179.68,0.0,-0.28341,0.00016,26.4447]
[1778273597843,27.2,80176.16,0.0,-0.28398,0.00016,26.46867]
[1778273602884,27.2,80175.81,0.0,-0.28403,0.00016,26.47105]
[1778273607914,27.2,80176.3,0.0,-0.28395,0.00016,26.46771]
[1778273613082,27.2,80176.58,0.0,-0.28389,0.00016,26.46234]
[1778273618117,27.2,80178.28,0.0,-0.28362,0.00016,26.45085]
[1778273623075,27.2,80178.63,0.0,-0.28357,0.00016,26.44857]
[1778273623156,27.2,80178.63,0.0,-0.28357,0.00016,26.44857]
[1778273623172,27.2,80180.11,0.0,-0.28333,0.00016,26.43854]
[1778273628188,27.2,80180.34,0.0,-0.2833,0.00016,26.43716]
[1778273633222,27.2,80180.0,0.0,-0.28336,0.00016,26.43965]
[1778273638262,27.2,80180.37,0.0,-0.2833,0.00016,26.43732]
[1778273641990,27.2,80182.52,0.0,-0.28296,0.00016,26.42275]
[1778273642090,27.2,80182.86,0.0,-0.28291,0.00016,26.42048]
[1778273646812,27.2,80182.86,0.0,-0.28291,0.00016,26.42058]
[1778273647011,27.2,80182.51,0.0,-0.28297,0.00016,26.42311]
[1778273647026,27.2,80182.51,0.0,-0.28297,0.00016,26.42311]
[1778273647320,27.2,80182.51,0.0,-0.28297,0.00016,26.42316]
[1778273649086,27.2,80185.51,0.0,-0.2825,0.00016,26.40277]
[1778273649337,27.2,80185.51,0.0,-0.2825,0.00016,26.40277]
[1778273649724,27.2,80185.52,0.0,-0.2825,0.00016,26.40277]
[1778273655376,27.2,80185.57,0.0,-0.28249,0.00016,26.40232]
[1778273661418,27.2,80184.38,0.0,-0.28267,0.00016,26.41032]
[1778273666453,27.2,80183.71,0.0,-0.28278,0.00016,26.41479]
[1778273672498,27.2,80183.22,0.0,-0.28283,0.00016,26.41451]
[1778273678537,27.2,80183.29,0.0,-0.28282,0.00016,26.41392]
[1778273683573,27.2,80176.9,0.0,-0.28384,0.00016,26.45759]
[1778273687781,27.2,80176.98,0.0,-0.28383,0.00016,26.45714]
[1778273687802,27.2,80176.22,0.0,-0.28395,0.00016,26.46233]
[1778273688114,27.2,80176.22,0.0,-0.28395,0.00016,26.46233]
[1778273689045,27.2,80176.22,0.0,-0.28395,0.00016,26.46233]
[1778273689615,27.2,80174.37,0.0,-0.28425,0.00016,26.47493]
[1778273695659,27.2,80172.46,0.0,-0.28456,0.00016,26.48788]
[1778273700691,27.2,80176.74,0.0,-0.28387,0.00016,26.45892]
[1778273705726,27.2,80176.66,0.0,-0.28389,0.00016,26.4596]
[1778273710763,27.2,80171.0,0.0,-0.28479,0.00016,26.49799]
[1778273716806,27.2,80171.75,0.0,-0.28467,0.00016,26.49289]
[1778273721841,27.2,80172.54,0.0,-0.28455,0.00016,26.48753]
[1778273726876,27.2,80173.25,0.0,-0.28443,0.00016,26.48269]
[1778273731910,27.2,80174.36,0.0,-0.28424,0.00016,26.47171]
[1778273736203,27.2,80173.06,0.0,-0.28445,0.00016,26.48054]
[1778273736947,27.2,80173.11,0.0,-0.28444,0.00016,26.4802]
[1778273741982,27.2,80173.73,0.0,-0.28434,0.00016,26.476]
[1778273748900,27.2,80174.02,0.0,-0.28429,0.00016,26.47407]
[1778273750780,27.2,80174.02,0.0,-0.28429,0.00016,26.47407]
[1778273751297,27.2,80174.35,0.0,-0.28424,0.00016,26.47202]
[1778273751655,27.2,80174.35,0.0,-0.28424,0.00016,26.47202]
[1778273752571,27.2,80171.88,0.0,-0.28464,0.00016,26.48884]
[1778273753061,27.2,80166.76,0.0,-0.28546,0.00016,26.52352]
[1778273758095,27.2,80166.66,0.0,-0.28548,0.00016,26.5244]
[1778273763132,27.21,80168.42,0.0,-0.28521,0.00016,26.51275]
[1778273767558,27.21,80161.45,0.0,-0.28632,0.00016,26.55984]
[1778273767699,27.21,80161.45,0.0,-0.28632,0.00016,26.55984]
[1778273767710,27.21,80161.45,0.0,-0.28632,0.00016,26.55984]
[1778273767742,27.21,80162.67,0.0,-0.28613,0.00016,26.55163]
[1778273769820,27.21,80157.44,0.0,-0.28697,0.00016,26.58687]
[1778273771011,27.21,80154.36,0.0,-0.28747,0.00016,26.60757]
[1778273771016,27.21,80154.47,0.0,-0.28745,0.00016,26.60687]
[1778273773058,27.21,80154.47,0.0,-0.28745,0.00016,26.60692]
[1778273773062,27.21,80154.47,0.0,-0.28745,0.00016,26.60692]
[1778273773201,27.21,80154.64,0.0,-0.28742,0.00016,26.60582]
[1778273778859,27.21,80155.28,0.0,-0.28732,0.00016,26.60172]
[1778273784278,27.21,80154.44,0.0,-0.28747,0.00016,26.60767]
[1778273788045,27.21,80154.72,0.0,-0.28742,0.00016,26.60588]
[1778273789488,27.21,80154.2,0.0,-0.28752,0.00016,26.60976]
[1778273789492,27.21,80154.87,0.0,-0.28742,0.00016,26.60596]
[1778273791555,27.21,80154.87,0.0,-0.28742,0.00016,26.60596]
[1778273791558,27.21,80154.87,0.0,-0.28742,0.00016,26.60596]
[1778273791656,27.21,80154.88,0.0,-0.28742,0.00016,26.60312]
[1778273793287,27.21,80154.88,0.0,-0.28742,0.00016,26.60312]
[1778273793619,27.21,80154.88,0.0,-0.28742,0.00016,26.60312]
[1778273793966,27.22,80153.82,0.0,-0.28761,0.00016,26.6109]
[1778273798598,27.22,80150.12,0.0,-0.28824,0.00016,26.63712]
[1778273798651,27.22,80150.12,0.0,-0.28824,0.00016,26.63712]
[1778273798761,27.22,80150.12,0.0,-0.28824,0.00016,26.63712]
[1778273798873,27.22,80150.12,0.0,-0.28824,0.00016,26.63712]
[1778273799034,27.22,80150.12,0.0,-0.28824,0.00016,26.63712]
[1778273799071,27.22,80149.36,0.0,-0.28837,0.00016,26.64257]
[1778273799179,27.22,80149.36,0.0,-0.28837,0.00016,26.64257]
[1778273799823,27.22,80127.46,0.0,-0.2919,0.00016,26.78794]
[1778273800337,27.22,80127.46,0.0,-0.2919,0.00016,26.78794]
[1778273800353,27.22,80127.46,0.0,-0.2919,0.00016,26.78794]
[1778273800942,27.23,80114.25,0.0,-0.29405,0.00016,26.87479]
[1778273802223,27.23,80115.36,0.0,-0.29388,0.00016,26.86784]
[1778273802523,27.23,80114.81,0.0,-0.29397,0.00016,26.87171]
[1778273808740,27.23,80106.91,0.0,-0.29528,0.00016,26.92417]
[1778273814488,27.24,80102.25,0.0,-0.29609,0.00016,26.9562]
[1778273821536,27.25,80104.41,0.0,-0.29578,0.00016,26.94401]
[1778273824355,27.25,80103.66,0.0,-0.2959,0.00016,26.94908]
[1778273824559,27.25,80103.66,0.0,-0.29591,0.00016,26.9495]
[1778273829692,27.25,80102.62,0.0,-0.2961,0.00016,26.95704]
[1778273832311,27.25,80099.57,0.0,-0.29662,0.00016,26.97747]
[1778273832512,27.25,80099.57,0.0,-0.29662,0.00016,26.97747]
[1778273832620,27.25,80099.1,0.0,-0.2967,0.00016,26.98076]
[1778273834584,27.26,80099.06,0.0,-0.29671,0.00016,26.98128]
[1778273834643,27.26,80098.47,0.0,-0.29681,0.00016,26.98534]
[1778273840099,27.26,80098.35,0.0,-0.29686,0.00016,26.98712]
[1778273842854,27.26,80098.1,0.0,-0.29691,0.00016,26.98923]
[1778273843025,27.26,80098.1,0.0,-0.29691,0.00016,26.98923]
[1778273843185,27.26,80101.06,0.0,-0.29644,0.00016,26.97067]
[1778273844706,27.27,80112.51,0.0,-0.29459,0.00016,26.89703]
[1778273849742,27.27,80116.72,0.0,-0.29394,0.00016,26.87102]
[1778273855785,27.28,80118.25,0.0,-0.29372,0.00016,26.85925]
[1778273860819,27.28,80118.41,0.0,-0.29372,0.00016,26.85957]
[1778273866087,27.29,80119.88,0.0,-0.29351,0.00016,26.85107]
[1778273869403,27.29,80121.01,0.0,-0.29335,0.00016,26.84475]
[1778273869882,27.29,80122.37,0.0,-0.29314,0.00016,26.83613]
[1778273874916,27.29,80119.46,0.0,-0.29364,0.00016,26.85634]
[1778273880959,27.3,80117.33,0.0,-0.29401,0.00016,26.87155]
[1778273886159,27.3,80115.25,0.0,-0.29437,0.00016,26.88593]
[1778273892039,27.31,80111.38,0.0,-0.29503,0.00016,26.91251]
[1778273897073,27.31,80109.98,0.0,-0.29529,0.00016,26.92283]
[1778273901609,27.32,80113.26,0.0,-0.29478,0.00016,26.90231]
[1778273901846,27.32,80113.26,0.0,-0.29478,0.00016,26.90231]
[1778273902189,27.32,80113.26,0.0,-0.29478,0.00016,26.90231]
[1778273902251,27.32,80117.12,0.0,-0.29416,0.00016,26.87753]
[1778273903704,27.32,80117.12,0.0,-0.29416,0.00016,26.87777]
[1778273903863,27.32,80117.12,0.0,-0.29416,0.00016,26.87777]
[1778273904122,27.32,80120.66,0.0,-0.2936,0.00016,26.85503]
[1778273909157,27.32,80126.06,0.0,-0.29275,0.00016,26.82102]
[1778273909385,27.32,80126.06,0.0,-0.29275,0.00016,26.82102]
[1778273910095,27.32,80126.06,0.0,-0.29275,0.00016,26.82102]
[1778273910247,27.32,80126.06,0.0,-0.29275,0.00016,26.82102]
[1778273910196,27.32,80127.22,0.0,-0.29257,0.00016,26.81367]
[1778273911171,27.32,80127.22,0.0,-0.29256,0.00016,26.81045]
[1778273916219,27.33,80129.55,0.0,-0.29221,0.00016,26.79639]
[1778273917412,27.33,80129.55,0.0,-0.29221,0.00016,26.79639]
[1778273918069,27.33,80129.55,0.0,-0.29221,0.00016,26.79639]
[1778273918116,27.33,80129.55,0.0,-0.29221,0.00016,26.79639]
[1778273918163,27.33,80129.55,0.0,-0.29221,0.00016,26.79639]
[1778273927283,27.34,80131.78,0.0,-0.29191,0.00016,26.78436]
[1778273932382,27.34,80132.47,0.0,-0.29182,0.00016,26.78077]
[1778273938359,27.34,80137.81,0.0,-0.29095,0.00016,26.74506]
[1778273941088,27.34,80138.72,0.0,-0.2908,0.00016,26.73879]
[1778273941185,27.34,80142.25,0.0,-0.29022,0.00016,26.71541]
[1778273947219,27.34,80140.32,0.0,-0.29052,0.00016,26.72769]
[1778273952747,27.33,80144.31,0.0,-0.28987,0.00016,26.7008]
[1778273958505,27.33,80143.26,0.0,-0.29003,0.00016,26.7072]
[1778273963540,27.33,80142.63,0.0,-0.29012,0.00016,26.71102]
[1778273969582,27.33,80142.17,0.0,-0.29018,0.00016,26.71366]
[1778273974310,27.33,80142.1,0.0,-0.29017,0.00016,26.71047]
[1778273974422,27.33,80142.46,0.0,-0.29011,0.00016,26.70803]
[1778273975111,27.33,80142.46,0.0,-0.29011,0.00016,26.70803]
[1778273975847,27.33,80142.05,0.0,-0.29018,0.00016,26.71062]
[1778273975914,27.33,80142.05,0.0,-0.29018,0.00016,26.71062]
[1778273975943,27.33,80142.33,0.0,-0.29013,0.00016,26.70872]
[1778273982268,27.33,80145.01,0.0,-0.2897,0.00016,26.69083]
[1778273982418,27.33,80144.7,0.0,-0.28974,0.00016,26.69281]
[1778273983262,27.33,80144.32,0.0,-0.2898,0.00016,26.69529]
[1778273988718,27.33,80143.89,0.0,-0.28987,0.00016,26.69794]
[1778273993754,27.33,80142.76,0.0,-0.29005,0.00016,26.70523]
[1778273999415,27.32,80142.73,0.0,-0.29005,0.00016,26.70522]
[1778274001388,27.32,80142.55,0.0,-0.29007,0.00016,26.70618]
[1778274001569,27.32,80142.55,0.0,-0.29007,0.00016,26.70607]
[1778274001612,27.32,80142.55,0.0,-0.29007,0.00016,26.70607]
[1778274001736,27.32,80142.55,0.0,-0.29007,0.00016,26.70607]
[1778274001785,27.32,80142.55,0.0,-0.29007,0.00016,26.70607]
[1778274003736,27.32,80153.14,0.0,-0.28836,0.00016,26.63565]
[1778274006475,27.32,80156.66,0.0,-0.28779,0.00016,26.61175]
[1778274006846,27.32,80156.6,0.0,-0.2878,0.00016,26.61215]
[1778274012053,27.32,80148.58,0.0,-0.28907,0.00016,26.66499]
[1778274019653,27.32,80145.25,0.0,-0.28959,0.00016,26.6863]
[1778274024975,27.31,80145.66,0.0,-0.28949,0.00016,26.68224]
[1778274030667,27.31,80144.25,0.0,-0.28971,0.00016,26.69098]
[1778274033922,27.31,80142.37,0.0,-0.28998,0.00016,26.69936]
[1778274034038,27.31,80142.37,0.0,-0.28997,0.00016,26.69922]
[1778274035045,27.31,80142.37,0.0,-0.28997,0.00016,26.69922]
[1778274035087,27.31,80142.37,0.0,-0.28997,0.00016,26.69922]
[1778274035175,27.31,80142.37,0.0,-0.28997,0.00016,26.69922]
[1778274035181,27.31,80142.37,0.0,-0.28997,0.00016,26.69922]
[1778274035277,27.31,80130.34,0.0,-0.29191,0.00016,26.77831]
[1778274036773,27.31,80130.34,0.0,-0.29191,0.00016,26.77831]
[1778274037058,27.31,80130.48,0.0,-0.29188,0.00016,26.77734]
[1778274042094,27.31,80131.85,0.0,-0.29165,0.00016,26.768]
[1778274047129,27.3,80135.87,0.0,-0.291,0.00016,26.74128]
[1778274052164,27.3,80136.46,0.0,-0.29089,0.00016,26.73676]
[1778274057821,27.3,80137.05,0.0,-0.29078,0.00016,26.73238]
[1778274058207,27.3,80137.05,0.0,-0.29078,0.00016,26.73201]
[1778274059589,27.3,80137.24,0.0,-0.29074,0.00016,26.73076]
[1778274059865,27.3,80137.24,0.0,-0.29074,0.00016,26.73076]
[1778274060220,27.3,80137.27,0.0,-0.29074,0.00016,26.73044]
[1778274065255,27.3,80137.68,0.0,-0.29066,0.00016,26.72715]
[1778274070290,27.29,80137.75,0.0,-0.29063,0.00016,26.7261]
[1778274074207,27.29,80137.69,0.0,-0.29063,0.00016,26.72616]
[1778274074317,27.29,80137.89,0.0,-0.2906,0.00016,26.72473]
[1778274080688,27.29,80138.68,0.0,-0.29046,0.00016,26.71911]
[1778274087410,27.29,80138.93,0.0,-0.2904,0.00016,26.7166]
[1778274091658,27.29,80139.0,0.0,-0.29036,0.00016,26.71229]
[1778274091728,27.29,80139.0,0.0,-0.29036,0.00016,26.71229]
[1778274093453,27.29,80139.0,0.0,-0.29036,0.00016,26.7121]
[1778274100382,27.29,80138.06,0.0,-0.2905,0.00016,26.718]
[1778274105668,27.28,80141.35,0.0,-0.28995,0.00016,26.69535]
[1778274111459,27.28,80141.2,0.0,-0.28997,0.00016,26.69588]
[1778274117473,27.28,80141.2,0.0,-0.28996,0.00016,26.6958]
[1778274124672,27.27,80141.42,0.0,-0.28989,0.00016,26.69271]
[1778274130542,27.27,80142.14,0.0,-0.28977,0.00016,26.68779]
[1778274137137,27.27,80141.52,0.0,-0.28985,0.00016,26.69108]
[1778274141116,27.27,80147.38,0.0,-0.2889,0.00016,26.65173]
[1778274141162,27.27,80147.38,0.0,-0.2889,0.00016,26.65173]
[1778274141213,27.27,80147.78,0.0,-0.28883,0.00016,26.64903]
[1778274142038,27.27,80147.78,0.0,-0.28883,0.00016,26.64903]
[1778274142135,27.27,80147.41,0.0,-0.28889,0.00016,26.65146]
[1778274142579,27.27,80147.41,0.0,-0.28889,0.00016,26.65146]
[1778274142591,27.27,80147.41,0.0,-0.28889,0.00016,26.65146]
[1778274143806,27.27,80147.41,0.0,-0.28889,0.00016,26.65145]
[1778274148841,27.27,80150.37,0.0,-0.28841,0.00016,26.6314]
[1778274151478,27.27,80150.85,0.0,-0.28833,0.00016,26.6281]
[1778274151864,27.27,80151.51,0.0,-0.2882,0.00016,26.61994]
[1778274157905,27.26,80151.51,0.0,-0.28818,0.00016,26.61935]
[1778274160215,27.26,80151.51,0.0,-0.28818,0.00016,26.61935]
[1778274160288,27.26,80152.64,0.0,-0.288,0.00016,26.61162]
[1778274167972,27.26,80152.64,0.0,-0.28798,0.00016,26.6108]
[1778274179049,27.26,80154.5,0.0,-0.28765,0.00016,26.59721]
[1778274184087,27.26,80155.88,0.0,-0.28742,0.00016,26.58744]
[1778274184682,27.26,80155.88,0.0,-0.28742,0.00016,26.58744]
[1778274184843,27.26,80155.88,0.0,-0.28742,0.00016,26.58744]
[1778274184858,27.26,80155.88,0.0,-0.28742,0.00016,26.58744]
[1778274184862,27.26,80155.88,0.0,-0.28742,0.00016,26.58744]
[1778274185267,27.26,80155.88,0.0,-0.28742,0.00016,26.58744]
[1778274185375,27.26,80155.88,0.0,-0.28742,0.00016,26.58744]
[1778274185375,27.25,80158.74,0.0,-0.28696,0.00016,26.56819]
[1778274186915,27.25,80167.18,0.0,-0.28561,0.00016,26.51142]
[1778274187109,27.25,80167.18,0.0,-0.28561,0.00016,26.51142]
[1778274187132,27.25,80166.88,0.0,-0.28565,0.00016,26.51335]
[1778274188963,27.25,80166.88,0.0,-0.28565,0.00016,26.51331]
[1778274189045,27.25,80166.91,0.0,-0.28565,0.00016,26.51306]
[1778274194157,27.25,80166.74,0.0,-0.28567,0.00016,26.51398]
[1778274200199,27.25,80167.66,0.0,-0.28551,0.00016,26.50751]
[1778274205317,27.25,80167.63,0.0,-0.28552,0.00016,26.50757]
[1778274205328,27.25,80167.72,0.0,-0.2855,0.00016,26.50687]
[1778274212183,27.25,80167.78,0.0,-0.28546,0.00016,26.50261]
[1778274217318,27.25,80167.05,0.0,-0.28557,0.00016,26.50725]
[1778274222354,27.25,80168.78,0.0,-0.28529,0.00016,26.49519]
[1778274227388,27.25,80168.93,0.0,-0.28525,0.00016,26.49351]
[1778274232422,27.24,80169.01,0.0,-0.28522,0.00016,26.49232]
[1778274233952,27.24,80171.33,0.0,-0.28485,0.00016,26.47653]
[1778274234087,27.24,80171.33,0.0,-0.28485,0.00016,26.47653]
[1778274234438,27.24,80172.48,0.0,-0.28466,0.00016,26.46864]
[1778274242393,27.24,80176.45,0.0,-0.28401,0.00016,26.44098]
[1778274245608,27.24,80176.45,0.0,-0.28401,0.00016,26.44098]
[1778274246521,27.24,80178.34,0.0,-0.2837,0.00016,26.42777]
[1778274248571,27.24,80178.69,0.0,-0.28364,0.00016,26.4253]
[1778274248682,27.24,80179.88,0.0,-0.28345,0.00016,26.41712]
[1778274249543,27.24,80179.3,0.0,-0.28354,0.00016,26.42097]
[1778274252281,27.24,80179.25,0.0,-0.28354,0.00016,26.42113]
[1778274252563,27.24,80179.38,0.0,-0.28352,0.00016,26.42016]
[1778274257599,27.24,80180.01,0.0,-0.28341,0.00016,26.41546]
[1778274262125,27.24,80181.26,0.0,-0.28321,0.00016,26.40689]
[1778274262185,27.24,80181.26,0.0,-0.28321,0.00016,26.40689]
[1778274262634,27.23,80181.41,0.0,-0.28318,0.00016,26.4056]
[1778274268679,27.23,80181.78,0.0,-0.28311,0.00016,26.40271]
[1778274273712,27.23,80189.28,0.0,-0.28189,0.00016,26.34768]
[1778274279268,27.23,80188.78,0.0,-0.28196,0.00016,26.35079]
[1778274283526,27.23,80188.78,0.0,-0.28196,0.00016,26.35049]
[1778274283563,27.23,80188.78,0.0,-0.28196,0.00016,26.35049]
[1778274283626,27.23,80186.92,0.0,-0.28224,0.00016,26.36278]
[1778274289825,27.23,80186.92,0.0,-0.28223,0.00016,26.3622]
[1778274292070,27.23,80188.22,0.0,-0.28202,0.00016,26.35323]
[1778274292171,27.23,80188.83,0.0,-0.28192,0.00016,26.34887]
[1778274297321,27.23,80188.83,0.0,-0.28192,0.00016,26.34887]
[1778274302917,27.22,80188.26,0.0,-0.28199,0.00016,26.35175]
[1778274307951,27.22,80186.99,0.0,-0.28218,0.00016,26.35995]
[1778274312987,27.22,80185.92,0.0,-0.28235,0.00016,26.36722]
[1778274317956,27.22,80185.04,0.0,-0.28249,0.00016,26.37319]
[1778274318057,27.22,80184.83,0.0,-0.28252,0.00016,26.37461]
[1778274319461,27.22,80184.83,0.0,-0.28252,0.00016,26.37461]
[1778274319536,27.22,80184.83,0.0,-0.28252,0.00016,26.37461]
[1778274319591,27.22,80184.64,0.0,-0.28255,0.00016,26.37589]
[1778274319986,27.22,80184.64,0.0,-0.28255,0.00016,26.37589]
[1778274320065,27.22,80184.45,0.0,-0.28258,0.00016,26.37718]
[1778274325072,27.22,80184.42,0.0,-0.28259,0.00016,26.37733]
[1778274330108,27.22,80183.53,0.0,-0.28273,0.00016,26.38333]
[1778274335142,27.22,80184.07,0.0,-0.28262,0.00016,26.37612]
[1778274341184,27.22,80183.65,0.0,-0.28269,0.00016,26.37894]
[1778274343727,27.22,80183.65,0.0,-0.28269,0.00016,26.37894]
[1778274343777,27.22,80183.43,0.0,-0.28272,0.00016,26.38043]
[1778274343813,27.22,80183.43,0.0,-0.28272,0.00016,26.38043]
[1778274344206,27.22,80183.43,0.0,-0.28272,0.00016,26.38042]
[1778274351255,27.22,80193.68,0.0,-0.28108,0.00016,26.30994]
[1778274356291,27.22,80195.19,0.0,-0.28084,0.00016,26.29939]
[1778274362332,27.22,80196.12,0.0,-0.28069,0.00016,26.29286]
[1778274367366,27.22,80197.04,0.0,-0.28054,0.00016,26.28647]
[1778274373559,27.22,80197.54,0.0,-0.28046,0.00016,26.283]
[1778274380459,27.22,80197.97,0.0,-0.28039,0.00016,26.28002]
[1778274385630,27.22,80199.11,0.0,-0.28021,0.00016,26.27227]
[1778274387498,27.22,80198.68,0.0,-0.28028,0.00016,26.27528]
[1778274387548,27.22,80198.84,0.0,-0.28026,0.00016,26.27421]
[1778274393107,27.22,80198.59,0.0,-0.28028,0.00016,26.27255]
[1778274393242,27.22,80198.59,0.0,-0.28028,0.00016,26.27255]
[1778274393384,27.22,80198.59,0.0,-0.28028,0.00016,26.27255]
[1778274393550,27.22,80198.75,0.0,-0.28025,0.00016,26.27147]
[1778274394910,27.22,80191.32,0.0,-0.28143,0.00016,26.32246]
[1778274395688,27.22,80191.32,0.0,-0.28143,0.00016,26.32246]
[1778274395735,27.22,80181.17,0.0,-0.28305,0.00016,26.3917]
[1778274401605,27.22,80180.39,0.0,-0.28317,0.00016,26.39677]
[1778274406640,27.22,80179.84,0.0,-0.28325,0.00016,26.40041]
[1778274411675,27.22,80180.81,0.0,-0.2831,0.00016,26.3937]
[1778274416710,27.22,80182.01,0.0,-0.2829,0.00016,26.38548]
[1778274421746,27.22,80181.56,0.0,-0.28297,0.00016,26.38848]
[1778274427329,27.22,80181.45,0.0,-0.28299,0.00016,26.38919]
[1778274433829,27.21,80180.86,0.0,-0.28308,0.00016,26.39305]
[1778274438863,27.21,80180.44,0.0,-0.28315,0.00016,26.3958]
[1778274443900,27.21,80180.45,0.0,-0.28314,0.00016,26.39562]
[1778274449134,27.21,80180.45,0.0,-0.28314,0.00016,26.39562]
[1778274454727,27.21,80179.07,0.0,-0.28334,0.00016,26.40134]
[1778274459789,27.21,80179.45,0.0,-0.28328,0.00016,26.39859]
[1778274461134,27.21,80180.19,0.0,-0.28316,0.00016,26.39351]
[1778274461137,27.21,80180.19,0.0,-0.28316,0.00016,26.39351]
[1778274461222,27.21,80180.19,0.0,-0.28316,0.00016,26.39347]
[1778274466263,27.21,80180.36,0.0,-0.28313,0.00016,26.39223]
[1778274474040,27.21,80180.22,0.0,-0.28315,0.00016,26.39302]
[1778274480710,27.21,80180.22,0.0,-0.28314,0.00016,26.39296]
[1778274482985,27.21,80185.48,0.0,-0.2823,0.00016,26.35701]
[1778274483106,27.21,80185.48,0.0,-0.2823,0.00016,26.35701]
[1778274483115,27.21,80185.48,0.0,-0.2823,0.00016,26.35701]
[1778274483702,27.21,80185.48,0.0,-0.2823,0.00016,26.35701]
[1778274483704,27.21,80192.85,0.0,-0.28113,0.00016,26.30659]
[1778274485658,27.21,80193.65,0.0,-0.281,0.00016,26.30117]
[1778274485717,27.21,80193.65,0.0,-0.281,0.00016,26.30117]
[1778274485812,27.21,80193.22,0.0,-0.28107,0.00016,26.30418]
[1778274493543,27.21,80192.44,0.0,-0.28121,0.00016,26.30988]
[1778274493563,27.21,80192.44,0.0,-0.28121,0.00016,26.30988]
[1778274493609,27.21,80191.97,0.0,-0.28128,0.00016,26.31328]
[1778274496959,27.21,80193.28,0.0,-0.28108,0.00016,26.30449]
[1778274497254,27.21,80193.28,0.0,-0.28108,0.00016,26.30449]
[1778274497926,27.21,80193.48,0.0,-0.28105,0.00016,26.30312]
[1778274498183,27.21,80193.48,0.0,-0.28105,0.00016,26.30312]
[1778274498603,27.21,80193.48,0.0,-0.28105,0.00016,26.30312]
[1778274498899,27.21,80193.48,0.0,-0.28105,0.00016,26.30312]
[1778274498609,27.21,80167.47,0.0,-0.2852,0.00016,26.4803]
[1778274499355,27.21,80167.47,0.0,-0.2852,0.00016,26.4803]
[1778274500043,27.21,80167.47,0.0,-0.2852,0.00016,26.4803]
[1778274500462,27.22,80155.91,0.0,-0.28706,0.00016,26.55821]
[1778274500959,27.22,80155.91,0.0,-0.28706,0.00016,26.55821]
[1778274502107,27.22,80155.91,0.0,-0.28706,0.00016,26.55826]
[1778274502373,27.22,80155.67,0.0,-0.2871,0.00016,26.55987]
[1778274508418,27.22,80157.58,0.0,-0.28679,0.00016,26.54708]
[1778274512367,27.22,80158.09,0.0,-0.28671,0.00016,26.54367]
[1778274512392,27.22,80158.09,0.0,-0.28669,0.00016,26.54022]
[1778274519268,27.22,80158.01,0.0,-0.28671,0.00016,26.54078]
[1778274525767,27.22,80156.38,0.0,-0.28697,0.00016,26.55176]
[1778274532586,27.22,80155.82,0.0,-0.28706,0.00016,26.55547]
[1778274539638,27.22,80156.41,0.0,-0.28696,0.00016,26.55149]
[1778274542441,27.22,80152.93,0.0,-0.28752,0.00016,26.5748]
[1778274543072,27.22,80150.08,0.0,-0.28798,0.00016,26.59383]
[1778274543664,27.22,80148.74,0.0,-0.28819,0.00016,26.60274]
[1778274549190,27.21,80146.76,0.0,-0.28851,0.00016,26.61577]
[1778274554612,27.21,80143.96,0.0,-0.28896,0.00016,26.63439]
[1778274559748,27.22,80143.36,0.0,-0.28906,0.00016,26.63844]
[1778274565060,27.22,80142.45,0.0,-0.28921,0.00016,26.64461]
[1778274566359,27.22,80139.39,0.0,-0.2897,0.00016,26.66496]
[1778274567597,27.22,80139.39,0.0,-0.28971,0.00016,26.66542]
[1778274567832,27.22,80134.07,0.0,-0.29058,0.00016,26.70108]
[1778274574752,27.23,80128.49,0.0,-0.29152,0.00016,26.73689]
[1778274580924,27.23,80128.87,0.0,-0.29147,0.00016,26.73477]
[1778274586966,27.23,80130.91,0.0,-0.29112,0.00016,26.72076]
[1778274594892,27.22,80131.59,0.0,-0.291,0.00016,26.71546]
[1778274601064,27.22,80133.93,0.0,-0.2906,0.00016,26.69938]
[1778274606459,27.22,80134.56,0.0,-0.29049,0.00016,26.69479]
[1778274606485,27.22,80134.56,0.0,-0.29049,0.00016,26.69479]
[1778274606561,27.22,80133.37,0.0,-0.29068,0.00016,26.70243]
[1778274612299,27.22,80131.41,0.0,-0.29098,0.00016,26.71491]
[1778274618619,27.22,80133.62,0.0,-0.29061,0.00016,26.69964]
[1778274624227,27.21,80134.33,0.0,-0.29048,0.00016,26.69431]
[1778274629261,27.21,80135.75,0.0,-0.29024,0.00016,26.68454]
[1778274634294,27.21,80133.73,0.0,-0.29054,0.00016,26.69412]
[1778274639330,27.21,80133.17,0.0,-0.29063,0.00016,26.69755]
[1778274644365,27.21,80129.9,0.0,-0.29115,0.00016,26.71888]
[1778274650260,27.21,80128.46,0.0,-0.29138,0.00016,26.72815]
[1778274655626,27.21,80128.25,0.0,-0.2914,0.00016,26.72917]
[1778274655724,27.21,80128.25,0.0,-0.2914,0.00016,26.72912]
[1778274657189,27.21,80128.25,0.0,-0.2914,0.00016,26.72912]
[1778274657671,27.21,80128.25,0.0,-0.2914,0.00016,26.72912]
[1778274657878,27.21,80126.86,0.0,-0.29163,0.00016,26.73818]
[1778274664506,27.2,80127.35,0.0,-0.29154,0.00016,26.73463]
[1778274672249,27.2,80128.17,0.0,-0.2914,0.00016,26.72908]
[1778274674015,27.2,80129.21,0.0,-0.29123,0.00016,26.72199]
[1778274674576,27.2,80131.1,0.0,-0.29092,0.00016,26.70934]
[1778274679862,27.2,80130.25,0.0,-0.29105,0.00016,26.71467]
[1778274685399,27.2,80128.17,0.0,-0.29138,0.00016,26.72794]
[1778274690688,27.2,80128.68,0.0,-0.29128,0.00016,26.72417]
[1778274696150,27.2,80128.69,0.0,-0.29126,0.00016,26.72039]
[1778274700510,27.2,80127.33,0.0,-0.29147,0.00016,26.72918]
[1778274700603,27.2,80127.33,0.0,-0.29147,0.00016,26.72918]
[1778274700757,27.2,80127.23,0.0,-0.29149,0.00016,26.72979]
[1778274701863,27.2,80127.23,0.0,-0.29149,0.00016,26.72979]
[1778274701964,27.2,80127.54,0.0,-0.29144,0.00016,26.72771]
[1778274704281,27.2,80127.54,0.0,-0.29144,0.00016,26.72763]
[1778274704382,27.2,80127.54,0.0,-0.29144,0.00016,26.72763]
[1778274704714,27.2,80127.3,0.0,-0.29147,0.00016,26.72917]
[1778274707484,27.2,80127.12,0.0,-0.2915,0.00016,26.73033]
[1778274707807,27.2,80127.12,0.0,-0.2915,0.00016,26.73027]
[1778274709989,27.2,80129.24,0.0,-0.29116,0.00016,26.71625]
[1778274710028,27.2,80129.24,0.0,-0.29116,0.00016,26.71625]
[1778274710052,27.2,80129.24,0.0,-0.29116,0.00016,26.71625]
[1778274710829,27.2,80129.7,0.0,-0.29108,0.00016,26.7132]
[1778274715864,27.2,80132.96,0.0,-0.29056,0.00016,26.69179]
[1778274720898,27.2,80131.99,0.0,-0.29072,0.00016,26.69839]
[1778274727949,27.2,80130.53,0.0,-0.29096,0.00016,26.70831]
[1778274731320,27.2,80129.42,0.0,-0.29114,0.00016,26.71575]
[1778274731356,27.2,80129.14,0.0,-0.29119,0.00016,26.71759]
[1778274737011,27.2,80127.88,0.0,-0.2914,0.00016,26.72611]
[1778274745066,27.2,80128.01,0.0,-0.29138,0.00016,26.72536]
[1778274750102,27.2,80127.13,0.0,-0.29152,0.00016,26.73092]
[1778274755137,27.2,80127.41,0.0,-0.29145,0.00016,26.72541]
[1778274760648,27.2,80127.42,0.0,-0.29144,0.00016,26.72518]
[1778274766084,27.2,80126.24,0.0,-0.29163,0.00016,26.73277]
[1778274776154,27.2,80125.4,0.0,-0.29176,0.00016,26.73801]
[1778274781319,27.2,80126.25,0.0,-0.29162,0.00016,26.73224]
[1778274784804,27.2,80135.82,0.0,-0.29007,0.00016,26.66903]
[1778274785510,27.2,80135.82,0.0,-0.29007,0.00016,26.66903]
[1778274785632,27.2,80135.82,0.0,-0.29007,0.00016,26.66903]
[1778274785734,27.2,80138.03,0.0,-0.28971,0.00016,26.65445]
[1778274786579,27.2,80138.03,0.0,-0.28971,0.00016,26.65445]
[1778274786586,27.2,80138.03,0.0,-0.28971,0.00016,26.65445]
[1778274786668,27.2,80142.32,0.0,-0.28902,0.00016,26.62593]
[1778274787342,27.2,80142.32,0.0,-0.28902,0.00016,26.62593]
[1778274788112,27.2,80142.32,0.0,-0.28902,0.00016,26.62593]
[1778274788910,27.2,80146.11,0.0,-0.28841,0.00016,26.60066]
[1778274790191,27.2,80147.28,0.0,-0.28823,0.00016,26.59302]
[1778274792286,27.2,80152.7,0.0,-0.28736,0.00016,26.5569]
[1778274792802,27.2,80152.7,0.0,-0.28736,0.00016,26.5569]
[1778274793132,27.2,80155.21,0.0,-0.28695,0.00016,26.54001]
[1778274798277,27.2,80160.62,0.0,-0.28608,0.00016,26.50353]
[1778274798550,27.2,80160.62,0.0,-0.28608,0.00016,26.50353]
[1778274798645,27.2,80161.07,0.0,-0.28601,0.00016,26.50056]
[1778274802684,27.2,80166.4,0.0,-0.28516,0.00016,26.46464]
[1778274802705,27.2,80166.4,0.0,-0.28516,0.00016,26.46464]
[1778274802715,27.2,80166.88,0.0,-0.28508,0.00016,26.46139]
[1778274805599,27.2,80166.88,0.0,-0.28508,0.00016,26.46139]
[1778274805977,27.2,80166.88,0.0,-0.28508,0.00016,26.46139]
[1778274806086,27.2,80166.88,0.0,-0.28508,0.00016,26.46139]
[1778274815293,27.19,80178.22,0.0,-0.28323,0.00016,26.38033]
[1778274823766,27.19,80179.14,0.0,-0.28307,0.00016,26.37356]
[1778274823774,27.19,80179.14,0.0,-0.28307,0.00016,26.37356]
[1778274823865,27.19,80179.77,0.0,-0.28297,0.00016,26.36891]
[1778274829644,27.19,80180.03,0.0,-0.28292,0.00016,26.36699]
[1778274833923,27.19,80173.36,0.0,-0.28398,0.00016,26.4119]
[1778274835008,27.19,80173.9,0.0,-0.28389,0.00016,26.4082]
[1778274840038,27.19,80168.63,0.0,-0.28473,0.00016,26.44402]
[1778274844305,27.19,80159.32,0.0,-0.28623,0.00016,26.50693]
[1778274849335,27.19,80159.07,0.0,-0.28627,0.00016,26.50877]
[1778274854348,27.19,80158.73,0.0,-0.28633,0.00016,26.51122]
[1778274859404,27.19,80158.99,0.0,-0.28629,0.00016,26.50964]
[1778274859799,27.19,80158.99,0.0,-0.28629,0.00016,26.50964]
[1778274859886,27.19,80158.47,0.0,-0.28638,0.00016,26.51318]
[1778274865924,27.19,80157.26,0.0,-0.28658,0.00016,26.52152]
[1778274870959,27.19,80157.8,0.0,-0.28649,0.00016,26.51804]
[1778274876861,27.19,80158.05,0.0,-0.28644,0.00016,26.51307]
[1778274882320,27.19,80158.05,0.0,-0.28644,0.00016,26.51307]
[1778274882329,27.19,80158.05,0.0,-0.28644,0.00016,26.51307]
[1778274883044,27.19,80158.05,0.0,-0.28644,0.00016,26.51327]
[1778274887665,27.19,80157.94,0.0,-0.28646,0.00016,26.51414]
[1778274887764,27.19,80157.94,0.0,-0.28646,0.00016,26.51417]
[1778274893714,27.2,80157.99,0.0,-0.28646,0.00016,26.51393]
[1778274895811,27.2,80158.01,0.0,-0.28646,0.00016,26.51392]
[1778274895893,27.2,80158.01,0.0,-0.28646,0.00016,26.51392]
[1778274895944,27.2,80158.01,0.0,-0.28646,0.00016,26.51392]
[1778274896135,27.2,80160.29,0.0,-0.28609,0.00016,26.49861]
[1778274901170,27.2,80166.89,0.0,-0.28504,0.00016,26.45449]
[1778274905779,27.2,80166.64,0.0,-0.28509,0.00016,26.45637]
[1778274906268,27.2,80167.51,0.0,-0.28496,0.00016,26.45078]
[1778274906451,27.2,80167.51,0.0,-0.28496,0.00016,26.45078]
[1778274906496,27.2,80167.51,0.0,-0.28496,0.00016,26.45078]
[1778274906738,27.2,80167.51,0.0,-0.28496,0.00016,26.45078]
[1778274907212,27.2,80167.6,0.0,-0.28494,0.00016,26.45028]
[1778274908219,27.2,80178.65,0.0,-0.28318,0.00016,26.37531]
[1778274909528,27.2,80179.77,0.0,-0.283,0.00016,26.36777]
[1778274909533,27.2,80179.77,0.0,-0.283,0.00016,26.36777]
[1778274910232,27.2,80179.77,0.0,-0.283,0.00016,26.36787]
[1778274915268,27.2,80180.38,0.0,-0.2829,0.00016,26.36373]
[1778274916937,27.2,80180.38,0.0,-0.2829,0.00016,26.36373]
[1778274917279,27.2,80180.38,0.0,-0.2829,0.00016,26.36373]
[1778274919826,27.2,80171.67,0.0,-0.2843,0.00016,26.42292]
[1778274920302,27.2,80170.68,0.0,-0.28445,0.00016,26.42957]
[1778274921458,27.2,80170.3,0.0,-0.28451,0.00016,26.43209]
[1778274921834,27.2,80170.3,0.0,-0.28451,0.00016,26.43209]
[1778274921902,27.2,80170.32,0.0,-0.28451,0.00016,26.43189]
[1778274923731,27.2,80170.32,0.0,-0.28451,0.00016,26.43182]
[1778274923832,27.2,80170.32,0.0,-0.28451,0.00016,26.43182]
[1778274924331,27.2,80171.84,0.0,-0.28426,0.00016,26.42155]
[1778274925944,27.2,80173.75,0.0,-0.28396,0.00016,26.40863]
[1778274926345,27.2,80175.11,0.0,-0.28374,0.00016,26.39934]
[1778274929136,27.2,80177.98,0.0,-0.28328,0.00016,26.37975]
[1778274929148,27.2,80178.08,0.0,-0.28326,0.00016,26.37904]
[1778274929537,27.2,80178.08,0.0,-0.28326,0.00016,26.37904]
[1778274929650,27.2,80178.08,0.0,-0.28326,0.00016,26.37904]
[1778274931380,27.2,80178.08,0.0,-0.28324,0.00016,26.37548]
[1778274937284,27.2,80179.92,0.0,-0.28295,0.00016,26.36275]
[1778274942194,27.2,80180.04,0.0,-0.28292,0.00016,26.36181]
[1778274942258,27.2,80178.58,0.0,-0.28315,0.00016,26.37166]
[1778274947354,27.2,80178.31,0.0,-0.28319,0.00016,26.37321]
[1778274953534,27.19,80178.28,0.0,-0.28319,0.00016,26.37302]
[1778274960375,27.19,80178.36,0.0,-0.28317,0.00016,26.3722]
[1778274967494,27.19,80176.74,0.0,-0.28341,0.00016,26.3826]
[1778274972933,27.19,80175.39,0.0,-0.28362,0.00016,26.39154]
[1778274978835,27.19,80176.76,0.0,-0.2834,0.00016,26.38185]
[1778274984751,27.19,80179.45,0.0,-0.28296,0.00016,26.3631]
[1778274989789,27.19,80178.11,0.0,-0.28316,0.00016,26.37178]
[1778274994823,27.19,80178.85,0.0,-0.28301,0.00016,26.36284]
[1778275000066,27.18,80180.88,0.0,-0.28268,0.00016,26.34868]
[1778275000333,27.18,80180.88,0.0,-0.28268,0.00016,26.34868]
[1778275000608,27.18,80181.9,0.0,-0.28252,0.00016,26.34164]
[1778275000617,27.18,80181.9,0.0,-0.28252,0.00016,26.34164]
[1778275000864,27.18,80181.9,0.0,-0.28252,0.00016,26.34156]
[1778275002878,27.18,80194.4,0.0,-0.28052,0.00016,26.25581]
[1778275008330,27.18,80194.63,0.0,-0.28049,0.00016,26.25432]
[1778275008483,27.18,80197.77,0.0,-0.27999,0.00016,26.23268]
[1778275009424,27.18,80200.14,0.0,-0.27961,0.00016,26.21634]
[1778275014423,27.18,80200.59,0.0,-0.27954,0.00016,26.21317]
[1778275014968,27.18,80199.65,0.0,-0.27969,0.00016,26.21965]
[1778275015671,27.18,80199.65,0.0,-0.27969,0.00016,26.21965]
[1778275015791,27.18,80199.65,0.0,-0.27969,0.00016,26.21965]
[1778275016225,27.18,80201.35,0.0,-0.27942,0.00016,26.20781]
[1778275022016,27.18,80201.7,0.0,-0.27935,0.00016,26.20484]
[1778275023814,27.18,80201.67,0.0,-0.27935,0.00016,26.20497]
[1778275024030,27.18,80201.73,0.0,-0.27934,0.00016,26.20447]
[1778275035107,27.18,80202.66,0.0,-0.27918,0.00016,26.19726]
[1778275040143,27.18,80205.09,0.0,-0.27878,0.00016,26.18016]
[1778275044989,27.18,80205.66,0.0,-0.27869,0.00016,26.17605]
[1778275045066,27.18,80205.66,0.0,-0.27869,0.00016,26.17605]
[1778275045177,27.18,80205.83,0.0,-0.27866,0.00016,26.17484]
[1778275050212,27.18,80206.8,0.0,-0.27851,0.00016,26.16797]
[1778275055246,27.18,80206.5,0.0,-0.27853,0.00016,26.16642]
[1778275057037,27.18,80206.46,0.0,-0.27854,0.00016,26.16668]
[1778275057260,27.18,80207.2,0.0,-0.27842,0.00016,26.16153]
[1778275062296,27.18,80206.68,0.0,-0.2785,0.00016,26.16504]
[1778275063141,27.18,80206.68,0.0,-0.2785,0.00016,26.16504]
[1778275063252,27.18,80206.68,0.0,-0.2785,0.00016,26.16504]
[1778275063274,27.18,80206.52,0.0,-0.27852,0.00016,26.16613]
[1778275068523,27.18,80206.71,0.0,-0.27849,0.00016,26.16476]
[1778275068582,27.17,80206.71,0.0,-0.27849,0.00016,26.16463]
[1778275068623,27.17,80206.71,0.0,-0.27849,0.00016,26.16463]
[1778275068641,27.17,80206.71,0.0,-0.27849,0.00016,26.16463]
[1778275068738,27.17,80206.71,0.0,-0.27849,0.00016,26.16463]
[1778275068878,27.17,80206.71,0.0,-0.27849,0.00016,26.16463]
[1778275069131,27.17,80206.71,0.0,-0.27849,0.00016,26.16463]
[1778275069345,27.17,80206.25,0.0,-0.27856,0.00016,26.16759]
[1778275071359,27.17,80217.81,0.0,-0.27673,0.00016,26.08718]
[1778275076394,27.17,80216.88,0.0,-0.27687,0.00016,26.0935]
[1778275078566,27.17,80216.18,0.0,-0.27698,0.00016,26.09835]
[1778275084452,27.17,80214.53,0.0,-0.27724,0.00016,26.10965]
[1778275089486,27.17,80210.27,0.0,-0.27791,0.00016,26.13905]
[1778275090826,27.17,80210.01,0.0,-0.27795,0.00016,26.1408]
[1778275091862,27.17,80209.62,0.0,-0.27801,0.00016,26.1434]
[1778275092508,27.17,80207.06,0.0,-0.27841,0.00016,26.16116]
[1778275097543,27.17,80207.28,0.0,-0.27837,0.00016,26.15924]
[1778275102577,27.17,80208.14,0.0,-0.27822,0.00016,26.15289]
[1778275107718,27.17,80208.86,0.0,-0.2781,0.00016,26.14761]
[1778275113655,27.17,80206.9,0.0,-0.27838,0.00016,26.15711]
[1778275119698,27.16,80207.84,0.0,-0.27822,0.00016,26.14997]
[1778275124734,27.16,80210.44,0.0,-0.2778,0.00016,26.1314]
[1778275130776,27.16,80211.46,0.0,-0.27762,0.00016,26.12366]
[1778275134929,27.16,80212.0,0.0,-0.27753,0.00016,26.11947]
[1778275134950,27.16,80212.69,0.0,-0.27741,0.00016,26.11455]
[1778275141855,27.16,80213.9,0.0,-0.27722,0.00016,26.10607]
[1778275146889,27.16,80215.09,0.0,-0.27703,0.00016,26.09773]
[1778275151923,27.16,80216.54,0.0,-0.2768,0.00016,26.08759]
[1778275157965,27.16,80218.07,0.0,-0.27655,0.00016,26.07626]
[1778275163001,27.16,80217.38,0.0,-0.27664,0.00016,26.0806]
[1778275165005,27.16,80217.38,0.0,-0.27664,0.00016,26.0806]
[1778275165227,27.16,80217.38,0.0,-0.27664,0.00016,26.0806]
[1778275165282,27.15,80219.14,0.0,-0.27636,0.00016,26.06811]
[1778275167031,27.15,80228.56,0.0,-0.27487,0.00016,26.00202]
[1778275171906,27.15,80225.17,0.0,-0.27539,0.00016,26.02221]
[1778275172070,27.15,80223.73,0.0,-0.27561,0.00016,26.03227]
[1778275176716,27.15,80223.53,0.0,-0.27564,0.00016,26.03363]
[1778275176735,27.15,80223.53,0.0,-0.27564,0.00016,26.03363]
[1778275176754,27.15,80223.14,0.0,-0.2757,0.00016,26.03625]
[1778275177825,27.15,80223.14,0.0,-0.2757,0.00016,26.03625]
[1778275177830,27.15,80223.14,0.0,-0.2757,0.00016,26.03621]
[1778275180512,27.15,80222.51,0.0,-0.2758,0.00016,26.04059]
[1778275180557,27.15,80222.51,0.0,-0.2758,0.00016,26.04059]
[1778275180642,27.15,80222.35,0.0,-0.27582,0.00016,26.04163]
[1778275180917,27.15,80222.35,0.0,-0.27582,0.00016,26.04163]
[1778275181007,27.15,80222.35,0.0,-0.27582,0.00016,26.04161]
[1778275183196,27.15,80222.35,0.0,-0.27582,0.00016,26.04161]
[1778275183245,27.15,80222.35,0.0,-0.27582,0.00016,26.04161]
[1778275183265,27.15,80222.35,0.0,-0.27582,0.00016,26.04155]
[1778275188534,27.15,80222.35,0.0,-0.27582,0.00016,26.04155]
[1778275194229,27.15,80221.38,0.0,-0.27597,0.00016,26.04812]
[1778275194305,27.15,80221.32,0.0,-0.27598,0.00016,26.04852]
[1778275201270,27.15,80221.26,0.0,-0.27599,0.00016,26.04886]
[1778275206304,27.15,80221.95,0.0,-0.27588,0.00016,26.04401]
[1778275212346,27.15,80221.81,0.0,-0.2759,0.00016,26.04502]
[1778275217382,27.15,80221.22,0.0,-0.276,0.00016,26.04918]
[1778275222417,27.15,80222.49,0.0,-0.2758,0.00016,26.04039]
[1778275228344,27.15,80219.57,0.0,-0.27626,0.00016,26.06088]
[1778275228648,27.15,80219.57,0.0,-0.27626,0.00016,26.06088]
[1778275229465,27.15,80219.43,0.0,-0.27628,0.00016,26.06187]
[1778275230911,27.15,80219.43,0.0,-0.27628,0.00016,26.06187]
[1778275230953,27.15,80219.43,0.0,-0.27628,0.00016,26.06187]
[1778275231083,27.15,80219.43,0.0,-0.27628,0.00016,26.06187]
[1778275231113,27.15,80219.39,0.0,-0.27627,0.00016,26.05864]
[1778275236515,27.15,80219.49,0.0,-0.27625,0.00016,26.05796]
[1778275241551,27.15,80220.23,0.0,-0.27614,0.00016,26.0528]
[1778275243358,27.15,80220.41,0.0,-0.27611,0.00016,26.05155]
[1778275243396,27.15,80220.41,0.0,-0.27611,0.00016,26.05155]
[1778275243515,27.15,80220.41,0.0,-0.27611,0.00016,26.05155]
[1778275243564,27.15,80220.5,0.0,-0.2761,0.00016,26.05093]
[1778275245693,27.15,80220.06,0.0,-0.27616,0.00016,26.05402]
[1778275247437,27.15,80220.38,0.0,-0.27611,0.00016,26.0518]
[1778275247537,27.15,80219.71,0.0,-0.27622,0.00016,26.05653]
[1778275251668,27.15,80218.68,0.0,-0.27639,0.00016,26.06377]
[1778275251694,27.15,80221.33,0.0,-0.27597,0.00016,26.04526]
[1778275251875,27.15,80221.33,0.0,-0.27597,0.00016,26.04526]
[1778275252146,27.15,80221.33,0.0,-0.27597,0.00016,26.04526]
[1778275252628,27.15,80221.33,0.0,-0.27597,0.00016,26.04533]
[1778275257690,27.15,80229.67,0.0,-0.27466,0.00016,25.98705]
[1778275263464,27.15,80229.67,0.0,-0.27466,0.00016,25.98703]
[1778275268741,27.15,80227.61,0.0,-0.27498,0.00016,26.00156]
[1778275271143,27.15,80227.77,0.0,-0.27496,0.00016,26.00045]
[1778275271237,27.15,80227.83,0.0,-0.27495,0.00016,26.00004]
[1778275273260,27.15,80227.83,0.0,-0.27495,0.00016,26.00004]
[1778275273315,27.15,80227.83,0.0,-0.27495,0.00016,26.00004]
[1778275273586,27.15,80229.24,0.0,-0.27473,0.00016,25.99014]
[1778275278660,27.15,80234.73,0.0,-0.27386,0.00016,25.95144]
[1778275280241,27.15,80240.21,0.0,-0.273,0.00016,25.91257]
[1778275280329,27.15,80247.77,0.0,-0.27181,0.00016,25.85902]
[1778275287552,27.15,80251.71,0.0,-0.27119,0.00016,25.83107]
[1778275292906,27.15,80253.92,0.0,-0.27083,0.00016,25.81186]
[1778275299873,27.15,80254.85,0.0,-0.27068,0.00016,25.80517]
[1778275303451,27.15,80254.85,0.0,-0.27068,0.00016,25.80517]
[1778275303476,27.15,80254.85,0.0,-0.27068,0.00016,25.80517]
[1778275303485,27.15,80254.85,0.0,-0.27068,0.00016,25.80517]
[1778275303486,27.15,80254.85,0.0,-0.27068,0.00016,25.80517]
[1778275303617,27.15,80254.85,0.0,-0.27068,0.00016,25.80517]
[1778275303682,27.15,80254.85,0.0,-0.27068,0.00016,25.80511]
[1778275305983,27.15,80250.65,0.0,-0.27134,0.00016,25.83494]
[1778275306066,27.15,80250.95,0.0,-0.27129,0.00016,25.83281]
[1778275306877,27.15,80250.95,0.0,-0.27129,0.00016,25.83281]
[1778275306958,27.15,80250.95,0.0,-0.27129,0.00016,25.83281]
[1778275307103,27.15,80250.95,0.0,-0.27129,0.00016,25.83281]
[1778275307585,27.15,80250.95,0.0,-0.27129,0.00016,25.83281]
[1778275307653,27.15,80250.95,0.0,-0.27129,0.00016,25.83281]
[1778275307754,27.15,80244.68,0.0,-0.27227,0.00016,25.87719]
[1778275308192,27.15,80235.23,0.0,-0.27375,0.00016,25.94393]
[1778275313760,27.15,80232.8,0.0,-0.27414,0.00016,25.96119]
[1778275319797,27.15,80231.02,0.0,-0.27442,0.00016,25.97386]
[1778275321250,27.15,80230.39,0.0,-0.27452,0.00016,25.97836]
[1778275321691,27.15,80229.79,0.0,-0.27462,0.00016,25.98265]
[1778275329573,27.15,80229.08,0.0,-0.27473,0.00016,25.98785]
[1778275335205,27.15,80227.31,0.0,-0.27501,0.00016,25.99991]
[1778275340236,27.15,80226.33,0.0,-0.27516,0.00016,26.0066]
[1778275348291,27.15,80225.49,0.0,-0.27528,0.00016,26.01221]
[1778275353637,27.15,80224.56,0.0,-0.27541,0.00016,26.01509]
[1778275360296,27.15,80223.7,0.0,-0.27554,0.00016,26.02091]
[1778275366848,27.15,80223.7,0.0,-0.27554,0.00016,26.02091]
[1778275367636,27.15,80223.7,0.0,-0.27554,0.00016,26.02075]
[1778275367775,27.15,80223.7,0.0,-0.27554,0.00016,26.02075]
[1778275367844,27.15,80222.71,0.0,-0.27569,0.00016,26.02766]
[1778275373467,27.15,80225.62,0.0,-0.27523,0.00016,26.0072]
[1778275373977,27.15,80225.62,0.0,-0.27523,0.00016,26.0072]
[1778275374548,27.15,80225.62,0.0,-0.27523,0.00016,26.0072]
[1778275374597,27.15,80225.62,0.0,-0.27523,0.00016,26.0072]
[1778275380089,27.15,80222.71,0.0,-0.27569,0.00016,26.02757]
[1778275388626,27.15,80222.65,0.0,-0.2757,0.00016,26.02793]
[1778275396233,27.15,80222.68,0.0,-0.27569,0.00016,26.02753]
[1778275401705,27.15,80222.31,0.0,-0.27574,0.00016,26.02999]
[1778275407747,27.15,80223.03,0.0,-0.27563,0.00016,26.02487]
[1778275412785,27.15,80221.97,0.0,-0.27578,0.00016,26.02872]
[1778275417817,27.15,80222.31,0.0,-0.27572,0.00016,26.02627]
[1778275420493,27.15,80222.21,0.0,-0.27574,0.00016,26.02695]
[1778275420787,27.15,80222.21,0.0,-0.27574,0.00016,26.02695]
[1778275420797,27.15,80222.21,0.0,-0.27574,0.00016,26.02695]
[1778275423083,27.15,80221.86,0.0,-0.27579,0.00016,26.02936]
[1778275423736,27.15,80221.76,0.0,-0.27581,0.00016,26.03003]
[1778275429900,27.15,80221.39,0.0,-0.27586,0.00016,26.03251]
[1778275436798,27.15,80221.47,0.0,-0.27585,0.00016,26.03192]
[1778275441986,27.14,80222.21,0.0,-0.27571,0.00016,26.02591]
[1778275448027,27.14,80222.02,0.0,-0.27573,0.00016,26.0266]
[1778275453473,27.14,80221.14,0.0,-0.27586,0.00016,26.03223]
[1778275454444,27.14,80220.35,0.0,-0.27598,0.00016,26.03765]
[1778275454544,27.14,80220.35,0.0,-0.27598,0.00016,26.03765]
[1778275454603,27.14,80220.26,0.0,-0.27599,0.00016,26.03817]
[1778275455035,27.14,80220.26,0.0,-0.27599,0.00016,26.03817]
[1778275455757,27.14,80220.26,0.0,-0.27599,0.00016,26.03805]
[1778275461118,27.14,80219.22,0.0,-0.27615,0.00016,26.04512]
[1778275466229,27.14,80219.04,0.0,-0.27618,0.00016,26.0463]
[1778275466388,27.14,80219.04,0.0,-0.27618,0.00016,26.0463]
[1778275466489,27.14,80218.8,0.0,-0.27621,0.00016,26.0479]
[1778275466978,27.14,80218.8,0.0,-0.27621,0.00016,26.0479]
[1778275467703,27.14,80218.8,0.0,-0.27621,0.00016,26.0479]
[1778275467795,27.14,80218.8,0.0,-0.27621,0.00016,26.0479]
[1778275470720,27.14,80218.8,0.0,-0.27621,0.00016,26.04787]
[1778275470755,27.14,80218.8,0.0,-0.27621,0.00016,26.04779]
[1778275476223,27.14,80214.59,0.0,-0.27685,0.00016,26.0735]
[1778275479211,27.14,80213.98,0.0,-0.27695,0.00016,26.07763]
[1778275481020,27.14,80212.88,0.0,-0.27712,0.00016,26.08517]
[1778275481260,27.14,80207.76,0.0,-0.27793,0.00016,26.12076]
[1778275486294,27.14,80203.78,0.0,-0.27856,0.00016,26.14824]
[1778275491920,27.14,80205.23,0.0,-0.27832,0.00016,26.13795]
[1778275492494,27.14,80206.0,0.0,-0.27819,0.00016,26.13236]
[1778275492572,27.13,80204.5,0.0,-0.27843,0.00016,26.1427]
[1778275493298,27.13,80204.5,0.0,-0.27843,0.00016,26.1427]
[1778275493394,27.13,80204.5,0.0,-0.27843,0.00016,26.1427]
[1778275493495,27.13,80204.96,0.0,-0.27835,0.00016,26.13939]
[1778275494846,27.13,80204.96,0.0,-0.27835,0.00016,26.13939]
[1778275494916,27.13,80205.6,0.0,-0.27825,0.00016,26.13484]
[1778275497616,27.13,80205.76,0.0,-0.27822,0.00016,26.1335]
[1778275497720,27.13,80205.76,0.0,-0.27822,0.00016,26.1335]
[1778275497815,27.13,80205.76,0.0,-0.27822,0.00016,26.1335]
[1778275500242,27.13,80205.45,0.0,-0.27826,0.00016,26.13529]
[1778275501521,27.13,80203.57,0.0,-0.27856,0.00016,26.14821]
[1778275501609,27.13,80198.59,0.0,-0.27935,0.00016,26.18259]
[1778275507440,27.13,80197.87,0.0,-0.27944,0.00016,26.18649]
[1778275512476,27.13,80198.14,0.0,-0.27938,0.00016,26.18378]
[1778275515888,27.12,80197.74,0.0,-0.27943,0.00016,26.18624]
[1778275515947,27.12,80198.0,0.0,-0.27939,0.00016,26.18429]
[1778275521539,27.12,80198.27,0.0,-0.27933,0.00016,26.18161]
[1778275526651,27.12,80198.34,0.0,-0.27931,0.00016,26.18066]
[1778275532180,27.12,80196.95,0.0,-0.27949,0.00016,26.18611]
[1778275538010,27.12,80196.46,0.0,-0.27956,0.00016,26.18898]
[1778275538412,27.12,80191.13,0.0,-0.28041,0.00016,26.22571]
[1778275538659,27.12,80190.14,0.0,-0.28056,0.00016,26.2324]
[1778275542501,27.11,80190.58,0.0,-0.28048,0.00016,26.22895]
[1778275542687,27.11,80190.68,0.0,-0.28046,0.00016,26.22813]
[1778275544156,27.11,80190.82,0.0,-0.28044,0.00016,26.22703]
[1778275544701,27.11,80191.08,0.0,-0.28039,0.00016,26.2251]
[1778275546524,27.11,80191.1,0.0,-0.28039,0.00016,26.22484]
[1778275546528,27.11,80191.1,0.0,-0.28039,0.00016,26.22484]
[1778275551750,27.11,80190.9,0.0,-0.2804,0.00016,26.22543]
[1778275556784,27.11,80191.58,0.0,-0.28028,0.00016,26.22011]
[1778275561819,27.11,80192.26,0.0,-0.28016,0.00016,26.21481]
[1778275567862,27.1,80192.95,0.0,-0.28003,0.00016,26.20936]
[1778275573245,27.1,80193.47,0.0,-0.27994,0.00016,26.20534]
[1778275573905,27.1,80193.47,0.0,-0.27994,0.00016,26.20513]
[1778275578938,27.1,80193.82,0.0,-0.27987,0.00016,26.20221]
[1778275583974,27.1,80194.65,0.0,-0.27973,0.00016,26.19599]
[1778275589416,27.1,80194.65,0.0,-0.27973,0.00016,26.19599]
[1778275589426,27.1,80194.65,0.0,-0.27973,0.00016,26.19599]
[1778275590018,27.1,80194.73,0.0,-0.2797,0.00016,26.19491]
[1778275595053,27.1,80194.91,0.0,-0.27965,0.00016,26.18974]
[1778275600072,27.1,80194.94,0.0,-0.27964,0.00016,26.18938]
[1778275606182,27.09,80195.65,0.0,-0.27951,0.00016,26.18383]
[1778275606525,27.09,80195.65,0.0,-0.27951,0.00016,26.18383]
[1778275606702,27.09,80195.65,0.0,-0.27951,0.00016,26.18383]
[1778275606794,27.09,80195.65,0.0,-0.27951,0.00016,26.18383]
[1778275606846,27.09,80195.98,0.0,-0.27945,0.00016,26.18139]
[1778275611540,27.09,80202.82,0.0,-0.27836,0.00016,26.13374]
[1778275611621,27.09,80203.76,0.0,-0.27821,0.00016,26.12713]
[1778275617208,27.09,80204.95,0.0,-0.27802,0.00016,26.11875]
[1778275622243,27.09,80203.24,0.0,-0.27829,0.00016,26.13051]
[1778275626433,27.09,80203.34,0.0,-0.27827,0.00016,26.12968]
[1778275626438,27.09,80203.34,0.0,-0.27827,0.00016,26.12968]
[1778275626444,27.09,80203.57,0.0,-0.27823,0.00016,26.12799]
[1778275632313,27.09,80205.47,0.0,-0.27792,0.00016,26.11452]
[1778275636565,27.09,80205.47,0.0,-0.27792,0.00016,26.11452]
[1778275636637,27.09,80205.47,0.0,-0.27792,0.00016,26.11452]
[1778275636736,27.09,80204.95,0.0,-0.278,0.00016,26.11788]
[1778275642609,27.09,80208.55,0.0,-0.27742,0.00016,26.09256]
[1778275649434,27.09,80207.9,0.0,-0.27751,0.00016,26.0963]
[1778275654469,27.08,80207.41,0.0,-0.27755,0.00016,26.09526]
[1778275660510,27.08,80206.2,0.0,-0.27772,0.00016,26.10282]
[1778275663067,27.08,80206.69,0.0,-0.27764,0.00016,26.09933]
[1778275663162,27.08,80206.51,0.0,-0.27767,0.00016,26.10052]
[1778275665316,27.08,80206.51,0.0,-0.27767,0.00016,26.10052]
[1778275665367,27.08,80206.51,0.0,-0.27765,0.00016,26.09977]
[1778275669121,27.08,80206.51,0.0,-0.27765,0.00016,26.09977]
[1778275669222,27.07,80206.51,0.0,-0.27763,0.00016,26.09891]
[1778275674498,27.07,80205.38,0.0,-0.27781,0.00016,26.10653]
[1778275675530,27.07,80205.27,0.0,-0.27781,0.00016,26.10645]
[1778275675556,27.07,80205.27,0.0,-0.27779,0.00016,26.1057]
[1778275682595,27.06,80205.16,0.0,-0.27771,0.00016,26.10218]
[1778275688273,27.06,80204.57,0.0,-0.27781,0.00016,26.10631]
[1778275693497,27.06,80207.6,0.0,-0.27733,0.00016,26.08528]
[1778275693598,27.06,80207.14,0.0,-0.2774,0.00016,26.08851]
[1778275695277,27.06,80207.14,0.0,-0.27741,0.00016,26.08863]
[1778275695289,27.06,80207.14,0.0,-0.27741,0.00016,26.08863]
[1778275702735,27.06,80205.72,0.0,-0.27766,0.00016,26.10007]
[1778275709858,27.06,80204.82,0.0,-0.27781,0.00016,26.10641]
[1778275714894,27.06,80204.39,0.0,-0.27786,0.00016,26.10593]
[1778275719928,27.06,80203.62,0.0,-0.27798,0.00016,26.11136]
[1778275724963,27.06,80203.38,0.0,-0.27802,0.00016,26.11314]
[1778275729999,27.06,80203.08,0.0,-0.27807,0.00016,26.11538]
[1778275735034,27.06,80202.26,0.0,-0.27821,0.00016,26.12127]
[1778275739398,27.06,80201.34,0.0,-0.27836,0.00016,26.12782]
[1778275740069,27.06,80199.06,0.0,-0.27872,0.00016,26.14371]
[1778275745105,27.06,80195.92,0.0,-0.27922,0.00016,26.16548]
[1778275750139,27.06,80195.07,0.0,-0.27936,0.00016,26.17143]
[1778275755178,27.06,80190.9,0.0,-0.28003,0.00016,26.20057]
[1778275762223,27.06,80192.37,0.0,-0.27979,0.00016,26.19019]
[1778275769279,27.06,80194.13,0.0,-0.27951,0.00016,26.17787]
[1778275772494,27.06,80195.22,0.0,-0.27932,0.00016,26.16687]
[1778275772747,27.06,80195.22,0.0,-0.27932,0.00016,26.16687]
[1778275772761,27.06,80195.22,0.0,-0.27932,0.00016,26.16687]
[1778275772828,27.06,80194.04,0.0,-0.27951,0.00016,26.17514]
[1778275774566,27.06,80194.04,0.0,-0.27951,0.00016,26.17514]
[1778275774667,27.06,80178.44,0.0,-0.28201,0.00016,26.28305]
[1778275775501,27.06,80178.44,0.0,-0.28201,0.00016,26.28305]
[1778275781363,27.07,80181.22,0.0,-0.28159,0.00016,26.2651]
[1778275784076,27.07,80181.57,0.0,-0.28153,0.00016,26.26277]
[1778275784101,27.07,80182.34,0.0,-0.28141,0.00016,26.25762]
[1778275785950,27.07,80182.34,0.0,-0.28141,0.00016,26.25762]
[1778275786129,27.07,80182.34,0.0,-0.28141,0.00016,26.25762]
[1778275786227,27.07,80182.89,0.0,-0.28133,0.00016,26.25399]
[1778275791440,27.07,80184.93,0.0,-0.28101,0.00016,26.24032]
[1778275796820,27.07,80186.79,0.0,-0.28072,0.00016,26.22782]
[1778275796972,27.07,80186.79,0.0,-0.28072,0.00016,26.22782]
[1778275797132,27.07,80186.79,0.0,-0.28072,0.00016,26.22782]
[1778275797143,27.07,80186.79,0.0,-0.28072,0.00016,26.22782]
[1778275797181,27.07,80186.79,0.0,-0.28072,0.00016,26.22782]
[1778275797228,27.07,80189.45,0.0,-0.2803,0.00016,26.20962]
[1778275797622,27.07,80189.45,0.0,-0.2803,0.00016,26.20962]
[1778275797656,27.07,80189.45,0.0,-0.2803,0.00016,26.20962]
[1778275797802,27.07,80189.45,0.0,-0.2803,0.00016,26.20962]
[1778275797808,27.07,80189.45,0.0,-0.2803,0.00016,26.20962]
[1778275797874,27.07,80189.45,0.0,-0.2803,0.00016,26.20962]
[1778275797924,27.07,80203.81,0.0,-0.27801,0.00016,26.11004]
[1778275798661,27.07,80203.81,0.0,-0.27801,0.00016,26.11004]
[1778275799027,27.07,80216.23,0.0,-0.27604,0.00016,26.02327]
[1778275799569,27.07,80216.23,0.0,-0.27604,0.00016,26.02327]
[1778275799634,27.07,80219.69,0.0,-0.27549,0.00016,25.99906]
[1778275800491,27.07,80219.69,0.0,-0.27549,0.00016,25.99906]
[1778275800638,27.07,80218.76,0.0,-0.27564,0.00016,26.0056]
[1778275801926,27.07,80218.76,0.0,-0.27564,0.00016,26.0056]
[1778275801947,27.07,80218.76,0.0,-0.27564,0.00016,26.0056]
[1778275802094,27.07,80218.76,0.0,-0.27564,0.00016,26.0056]
[1778275802195,27.07,80219.42,0.0,-0.27554,0.00016,26.0012]
[1778275802505,27.07,80219.42,0.0,-0.27554,0.00016,26.0012]
[1778275802562,27.07,80219.42,0.0,-0.27554,0.00016,26.0012]
[1778275802605,27.07,80219.65,0.0,-0.2755,0.00016,25.99958]
[1778275811253,27.08,80218.02,0.0,-0.27582,0.00016,26.01395]
[1778275814829,27.1,80225.53,0.0,-0.27477,0.00016,25.96749]
[1778275814865,27.11,80225.84,0.0,-0.27475,0.00016,25.96669]
[1778275820644,27.11,80227.11,0.0,-0.27459,0.00016,25.95972]
[1778275825683,27.11,80230.13,0.0,-0.27413,0.00016,25.93915]
[1778275831729,27.12,80230.34,0.0,-0.27411,0.00016,25.93529]
[1778275834676,27.12,80230.74,0.0,-0.27405,0.00016,25.9328]
[1778275835289,27.12,80230.74,0.0,-0.27405,0.00016,25.9328]
[1778275835312,27.12,80229.34,0.0,-0.27427,0.00016,25.94283]
[1778275840325,27.12,80221.29,0.0,-0.27558,0.00016,26.00098]
[1778275846828,27.13,80222.25,0.0,-0.27544,0.00016,25.99487]
[1778275851863,27.13,80223.62,0.0,-0.27525,0.00016,25.98629]
[1778275856899,27.13,80224.6,0.0,-0.2751,0.00016,25.97974]
[1778275859500,27.13,80224.92,0.0,-0.27505,0.00016,25.97761]
[1778275859868,27.13,80224.92,0.0,-0.27505,0.00016,25.97761]
[1778275859946,27.13,80220.77,0.0,-0.27571,0.00016,26.0068]
[1778275862578,27.13,80218.52,0.0,-0.27607,0.00016,26.02284]
[1778275863092,27.13,80218.52,0.0,-0.27607,0.00016,26.02284]
[1778275863155,27.13,80216.88,0.0,-0.27633,0.00016,26.03443]
[1778275863417,27.13,80216.88,0.0,-0.27633,0.00016,26.03443]
[1778275863498,27.13,80216.88,0.0,-0.27633,0.00016,26.03443]
[1778275863984,27.13,80213.62,0.0,-0.27685,0.00016,26.05731]
[1778275869989,27.13,80211.93,0.0,-0.27713,0.00016,26.06952]
[1778275875025,27.13,80205.69,0.0,-0.27812,0.00016,26.11322]
[1778275884086,27.14,80204.76,0.0,-0.27828,0.00016,26.12012]
[1778275885119,27.14,80204.76,0.0,-0.27828,0.00016,26.12012]
[1778275885337,27.14,80199.58,0.0,-0.27911,0.00016,26.1561]
[1778275891136,27.14,80193.97,0.0,-0.27999,0.00016,26.19184]
[1778275896237,27.14,80192.4,0.0,-0.28025,0.00016,26.20291]
[1778275901327,27.14,80192.89,0.0,-0.28017,0.00016,26.19976]
[1778275903567,27.14,80191.9,0.0,-0.28033,0.00016,26.20671]
[1778275904923,27.14,80191.9,0.0,-0.28033,0.00016,26.20675]
[1778275905234,27.14,80191.28,0.0,-0.28043,0.00016,26.21105]
[1778275910269,27.14,80189.12,0.0,-0.28078,0.00016,26.22609]
[1778275915304,27.14,80187.91,0.0,-0.28098,0.00016,26.23457]
[1778275920338,27.14,80186.99,0.0,-0.28113,0.00016,26.24105]
[1778275920611,27.14,80186.99,0.0,-0.28113,0.00016,26.24105]
[1778275921346,27.14,80186.81,0.0,-0.28116,0.00016,26.24232]
[1778275926381,27.14,80185.77,0.0,-0.28133,0.00016,26.24963]
[1778275932424,27.14,80185.59,0.0,-0.28136,0.00016,26.25105]
[1778275937458,27.14,80184.4,0.0,-0.28155,0.00016,26.25937]
[1778275942494,27.14,80183.42,0.0,-0.28172,0.00016,26.26626]
[1778275949542,27.14,80183.02,0.0,-0.28178,0.00016,26.26925]
[1778275954578,27.14,80182.04,0.0,-0.28193,0.00016,26.27264]
[1778275958868,27.14,80182.23,0.0,-0.2819,0.00016,26.27141]
[1778275959506,27.15,80182.21,0.0,-0.2819,0.00016,26.27166]
[1778275960122,27.15,80182.21,0.0,-0.2819,0.00016,26.2717]
[1778275965654,27.15,80182.9,0.0,-0.2818,0.00016,26.26715]
[1778275970689,27.15,80182.33,0.0,-0.28189,0.00016,26.27125]
[1778275974379,27.15,80182.31,0.0,-0.2819,0.00016,26.27143]
[1778275974445,27.15,80182.38,0.0,-0.28189,0.00016,26.27105]
[1778275977999,27.15,80192.21,0.0,-0.28036,0.00016,26.20542]
[1778275984787,27.17,80193.4,0.0,-0.28027,0.00016,26.20145]
[1778275990831,27.17,80195.98,0.0,-0.27987,0.00016,26.18421]
[1778275995864,27.17,80197.32,0.0,-0.27966,0.00016,26.17533]
[1778276000899,27.17,80197.95,0.0,-0.27957,0.00016,26.17133]
[1778276005940,27.17,80198.18,0.0,-0.27954,0.00016,26.17006]
[1778276011979,27.17,80198.48,0.0,-0.27948,0.00016,26.16484]
[1778276024060,27.18,80198.9,0.0,-0.27943,0.00016,26.16261]
[1778276029098,27.18,80199.35,0.0,-0.27936,0.00016,26.15976]
[1778276034133,27.18,80199.52,0.0,-0.27934,0.00016,26.15882]
[1778276039168,27.18,80199.82,0.0,-0.2793,0.00016,26.15697]
[1778276044203,27.18,80200.18,0.0,-0.27924,0.00016,26.15469]
[1778276049238,27.18,80201.4,0.0,-0.27906,0.00016,26.14647]
[1778276054273,27.18,80202.72,0.0,-0.27885,0.00016,26.13762]
[1778276059307,27.18,80202.4,0.0,-0.27891,0.00016,26.13995]
[1778276063429,27.18,80202.29,0.0,-0.27892,0.00016,26.14062]
[1778276063502,27.18,80202.29,0.0,-0.27892,0.00016,26.14062]
[1778276064412,27.18,80203.85,0.0,-0.27867,0.00016,26.12977]
[1778276067201,27.18,80204.26,0.0,-0.27861,0.00016,26.1269]
[1778276067365,27.18,80204.02,0.0,-0.27864,0.00016,26.12856]
[1778276068088,27.18,80204.02,0.0,-0.27864,0.00016,26.12856]
[1778276068125,27.18,80204.02,0.0,-0.27864,0.00016,26.12856]
[1778276068371,27.18,80212.87,0.0,-0.27724,0.00016,26.06711]
[1778276069834,27.18,80215.67,0.0,-0.2768,0.00016,26.04766]
[1778276069871,27.18,80215.67,0.0,-0.2768,0.00016,26.04766]
[1778276070385,27.18,80216.41,0.0,-0.27668,0.00016,26.04248]
[1778276071125,27.18,80216.41,0.0,-0.27668,0.00016,26.04248]
[1778276071392,27.18,80216.57,0.0,-0.27664,0.00016,26.03784]
[1778276076426,27.18,80217.01,0.0,-0.27657,0.00016,26.03477]
[1778276076963,27.18,80217.01,0.0,-0.27657,0.00016,26.03477]
[1778276077089,27.18,80217.01,0.0,-0.27657,0.00016,26.03477]
[1778276077434,27.18,80217.33,0.0,-0.27652,0.00016,26.03254]
[1778276082469,27.18,80218.4,0.0,-0.27635,0.00016,26.0252]
[1778276084521,27.18,80218.47,0.0,-0.27634,0.00016,26.02474]
[1778276084559,27.18,80221.53,0.0,-0.27586,0.00016,26.00338]
[1778276090378,27.18,80223.23,0.0,-0.27559,0.00016,25.9918]
[1778276094651,27.18,80222.88,0.0,-0.27565,0.00016,25.99427]
[1778276094861,27.18,80222.0,0.0,-0.27579,0.00016,26.00041]
[1778276094942,27.18,80222.0,0.0,-0.27579,0.00016,26.00041]
[1778276094972,27.18,80222.0,0.0,-0.27579,0.00016,26.00041]
[1778276095400,27.18,80222.0,0.0,-0.27579,0.00016,26.00041]
[1778276095559,27.18,80222.0,0.0,-0.27579,0.00016,26.00041]
[1778276095584,27.18,80199.95,0.0,-0.27929,0.00016,26.15386]
[1778276096831,27.18,80199.95,0.0,-0.27929,0.00016,26.15386]
[1778276097574,27.18,80197.23,0.0,-0.27972,0.00016,26.17266]
[1778276098301,27.18,80197.23,0.0,-0.27972,0.00016,26.17266]
[1778276098580,27.18,80198.27,0.0,-0.27955,0.00016,26.16539]
[1778276100481,27.18,80197.85,0.0,-0.27962,0.00016,26.1682]
[1778276100708,27.18,80197.98,0.0,-0.27959,0.00016,26.16721]
[1778276100736,27.18,80197.98,0.0,-0.27959,0.00016,26.16721]
[1778276100764,27.18,80197.98,0.0,-0.27959,0.00016,26.16721]
[1778276101355,27.18,80197.98,0.0,-0.27959,0.00016,26.16721]
[1778276101407,27.18,80197.98,0.0,-0.27959,0.00016,26.16721]
[1778276101602,27.18,80201.69,0.0,-0.279,0.00016,26.1415]
[1778276103150,27.18,80207.24,0.0,-0.27812,0.00016,26.1031]
[1778276103255,27.18,80207.24,0.0,-0.27812,0.00016,26.1031]
[1778276103258,27.18,80207.24,0.0,-0.27812,0.00016,26.1031]
[1778276103261,27.18,80207.24,0.0,-0.27812,0.00016,26.1031]
[1778276103615,27.18,80209.33,0.0,-0.27779,0.00016,26.08859]
[1778276106502,27.18,80214.34,0.0,-0.277,0.00016,26.05386]
[1778276106535,27.18,80214.93,0.0,-0.27691,0.00016,26.04985]
[1778276107489,27.18,80214.93,0.0,-0.27691,0.00016,26.04985]
[1778276107624,27.18,80214.93,0.0,-0.27691,0.00016,26.04995]
[1778276111672,27.18,80214.93,0.0,-0.27692,0.00016,26.05038]
[1778276115345,27.18,80215.76,0.0,-0.27679,0.00016,26.04466]
[1778276115502,27.18,80215.76,0.0,-0.27679,0.00016,26.04466]
[1778276115536,27.18,80216.25,0.0,-0.27671,0.00016,26.04115]
[1778276116140,27.18,80216.25,0.0,-0.27671,0.00016,26.04115]
[1778276117757,27.18,80218.97,0.0,-0.27628,0.00016,26.02213]
[1778276119349,27.18,80221.77,0.0,-0.27583,0.00016,26.00244]
[1778276119406,27.18,80222.03,0.0,-0.27579,0.00016,26.0004]
[1778276123433,27.18,80222.26,0.0,-0.27575,0.00016,25.99859]
[1778276123534,27.18,80222.23,0.0,-0.27575,0.00016,25.99859]
[1778276126360,27.18,80222.13,0.0,-0.27576,0.00016,25.99918]
[1778276126418,27.18,80222.13,0.0,-0.27576,0.00016,25.99918]
[1778276126605,27.18,80222.04,0.0,-0.27577,0.00016,25.99959]
[1778276130268,27.18,80228.24,0.0,-0.27479,0.00016,25.95588]
[1778276130377,27.18,80228.24,0.0,-0.27479,0.00016,25.95588]
[1778276130443,27.18,80228.24,0.0,-0.27479,0.00016,25.95588]
[1778276130577,27.18,80228.24,0.0,-0.27479,0.00016,25.95588]
[1778276133619,27.18,80246.0,0.0,-0.27197,0.00016,25.82696]
[1778276138989,27.18,80254.42,0.0,-0.27065,0.00016,25.76699]
[1778276141912,27.18,80258.13,0.0,-0.27007,0.00016,25.74043]
[1778276141918,27.18,80258.13,0.0,-0.27007,0.00016,25.74043]
[1778276142106,27.18,80258.13,0.0,-0.27007,0.00016,25.74043]
[1778276142139,27.18,80259.31,0.0,-0.26988,0.00016,25.73197]
[1778276142944,27.18,80259.31,0.0,-0.26988,0.00016,25.73197]
[1778276143809,27.18,80261.73,0.0,-0.2695,0.00016,25.71468]
[1778276143869,27.18,80261.73,0.0,-0.2695,0.00016,25.71468]
[1778276144449,27.18,80261.91,0.0,-0.26947,0.00016,25.71338]
[1778276149946,27.18,80264.44,0.0,-0.26908,0.00016,25.69524]
[1778276155324,27.18,80269.51,0.0,-0.26829,0.00016,25.65885]
[1778276159777,27.18,80263.28,0.0,-0.26926,0.00016,25.70343]
[1778276159924,27.18,80263.28,0.0,-0.26926,0.00016,25.70343]
[1778276159930,27.18,80263.28,0.0,-0.26926,0.00016,25.70343]
[1778276160028,27.18,80255.9,0.0,-0.27041,0.00016,25.75614]
[1778276166276,27.18,80253.78,0.0,-0.27074,0.00016,25.77103]
[1778276172101,27.17,80250.99,0.0,-0.27116,0.00016,25.79037]
[1778276177139,27.17,80250.39,0.0,-0.27125,0.00016,25.7943]
[1778276182176,27.17,80250.01,0.0,-0.2713,0.00016,25.79659]
[1778276187209,27.17,80250.53,0.0,-0.27121,0.00016,25.79241]
[1778276192244,27.17,80250.6,0.0,-0.27117,0.00016,25.78807]
[1778276197279,27.17,80249.61,0.0,-0.27132,0.00016,25.79465]
[1778276202314,27.17,80249.96,0.0,-0.27126,0.00016,25.79185]
[1778276207348,27.17,80249.71,0.0,-0.27129,0.00016,25.79317]
[1778276213391,27.17,80249.73,0.0,-0.27127,0.00016,25.79257]
[1778276218721,27.16,80250.18,0.0,-0.2712,0.00016,25.78909]
[1778276223564,27.16,80250.2,0.0,-0.27119,0.00016,25.78859]
[1778276223648,27.16,80250.2,0.0,-0.27119,0.00016,25.78859]
[1778276223658,27.16,80250.2,0.0,-0.27119,0.00016,25.78859]
[1778276223665,27.16,80249.96,0.0,-0.27122,0.00016,25.79023]
[1778276226488,27.16,80259.63,0.0,-0.26971,0.00016,25.72113]
[1778276228559,27.16,80259.23,0.0,-0.26977,0.00016,25.72389]
[1778276228856,27.16,80259.43,0.0,-0.26973,0.00016,25.72246]
[1778276228858,27.16,80259.43,0.0,-0.26973,0.00016,25.72246]
[1778276229508,27.16,80259.43,0.0,-0.26973,0.00016,25.72244]
[1778276231522,27.16,80249.85,0.0,-0.27123,0.00016,25.7907]
[1778276238572,27.16,80248.76,0.0,-0.2714,0.00016,25.79828]
[1778276244614,27.16,80243.31,0.0,-0.27225,0.00016,25.83682]
[1778276251663,27.16,80239.59,0.0,-0.27281,0.00016,25.85944]
[1778276256523,27.16,80237.11,0.0,-0.2732,0.00016,25.87697]
[1778276256699,27.16,80235.31,0.0,-0.27349,0.00016,25.88955]
[1778276262314,27.16,80234.81,0.0,-0.27356,0.00016,25.89301]
[1778276263866,27.16,80234.81,0.0,-0.27356,0.00016,25.89295]
[1778276263927,27.16,80234.81,0.0,-0.27356,0.00016,25.89295]
[1778276264759,27.16,80234.81,0.0,-0.27356,0.00016,25.89288]
[1778276270407,27.16,80232.55,0.0,-0.27392,0.00016,25.90876]
[1778276272216,27.16,80231.75,0.0,-0.27404,0.00016,25.91432]
[1778276272878,27.16,80230.96,0.0,-0.27416,0.00016,25.91986]
[1778276273150,27.16,80230.43,0.0,-0.27425,0.00016,25.92359]
[1778276276973,27.16,80230.43,0.0,-0.27425,0.00016,25.92352]
[1778276278757,27.16,80230.43,0.0,-0.27424,0.00016,25.92345]
[1778276280168,27.16,80230.43,0.0,-0.27424,0.00016,25.92345]
[1778276280663,27.16,80230.43,0.0,-0.27424,0.00016,25.92345]
[1778276280667,27.16,80230.43,0.0,-0.27424,0.00016,25.92345]
[1778276280746,27.16,80228.85,0.0,-0.27449,0.00016,25.93454]
[1778276280937,27.16,80228.85,0.0,-0.27449,0.00016,25.93454]
[1778276281070,27.16,80228.85,0.0,-0.27449,0.00016,25.93454]
[1778276281157,27.16,80228.85,0.0,-0.27449,0.00016,25.93454]
[1778276281216,27.16,80228.85,0.0,-0.27449,0.00016,25.93454]
[1778276281339,27.16,80228.85,0.0,-0.27449,0.00016,25.93454]
[1778276281369,27.16,80228.85,0.0,-0.27449,0.00016,25.93454]
[1778276281425,27.16,80218.36,0.0,-0.27615,0.00016,26.00809]
[1778276282094,27.16,80218.36,0.0,-0.27615,0.00016,26.00809]
[1778276282130,27.16,80218.36,0.0,-0.27615,0.00016,26.00809]
[1778276282716,27.16,80207.75,0.0,-0.27783,0.00016,26.08203]
[1778276284256,27.16,80208.06,0.0,-0.27778,0.00016,26.07982]
[1778276284355,27.16,80208.81,0.0,-0.27766,0.00016,26.07453]
[1778276290479,27.16,80209.69,0.0,-0.27752,0.00016,26.06818]
[1778276295545,27.16,80211.23,0.0,-0.27726,0.00016,26.0571]
[1778276301012,27.16,80213.26,0.0,-0.27693,0.00016,26.04254]
[1778276301597,27.16,80213.26,0.0,-0.27693,0.00016,26.04254]
[1778276301682,27.15,80212.96,0.0,-0.27698,0.00016,26.04446]
[1778276307633,27.15,80212.21,0.0,-0.27709,0.00016,26.04947]
[1778276307729,27.15,80212.21,0.0,-0.27709,0.00016,26.04947]
[1778276307730,27.15,80210.14,0.0,-0.27742,0.00016,26.06383]
[1778276310683,27.15,80210.02,0.0,-0.27743,0.00016,26.06454]
[1778276310693,27.15,80210.02,0.0,-0.27743,0.00016,26.06454]
[1778276310784,27.15,80210.66,0.0,-0.27733,0.00016,26.05997]
[1778276313874,27.15,80210.26,0.0,-0.27737,0.00016,26.05908]
[1778276315117,27.15,80210.26,0.0,-0.27737,0.00016,26.05904]
[1778276320149,27.15,80210.11,0.0,-0.27739,0.00016,26.05976]
[1778276327198,27.15,80209.58,0.0,-0.27745,0.00016,26.06268]
[1778276333240,27.15,80208.8,0.0,-0.27757,0.00016,26.06777]
[1778276338279,27.15,80208.07,0.0,-0.27768,0.00016,26.07266]
[1778276343310,27.15,80208.04,0.0,-0.27768,0.00016,26.07256]
[1778276348409,27.14,80207.85,0.0,-0.2777,0.00016,26.07331]
[1778276354387,27.14,80207.27,0.0,-0.27777,0.00016,26.07634]
[1778276359797,27.14,80207.17,0.0,-0.27777,0.00016,26.07648]
[1778276369594,27.14,80219.94,0.0,-0.27572,0.00016,25.98597]
[1778276369620,27.14,80219.94,0.0,-0.27572,0.00016,25.98597]
[1778276369727,27.14,80219.94,0.0,-0.27572,0.00016,25.98597]
[1778276371236,27.13,80222.59,0.0,-0.27529,0.00016,25.96678]
[1778276371710,27.13,80222.59,0.0,-0.27529,0.00016,25.96678]
[1778276371731,27.13,80224.76,0.0,-0.27492,0.00016,25.94787]
[1778276373063,27.13,80224.76,0.0,-0.27492,0.00016,25.94772]
[1778276373152,27.13,80224.76,0.0,-0.27492,0.00016,25.94772]
[1778276373731,27.13,80224.76,0.0,-0.27492,0.00016,25.94772]
[1778276373817,27.13,80226.51,0.0,-0.27464,0.00016,25.93527]
[1778276375851,27.13,80223.26,0.0,-0.27515,0.00016,25.95804]
[1778276377396,27.13,80217.22,0.0,-0.2761,0.00016,26.00025]
[1778276377652,27.13,80217.12,0.0,-0.27612,0.00016,26.00083]
[1778276379398,27.13,80217.2,0.0,-0.2761,0.00016,26.00027]
[1778276379513,27.13,80217.2,0.0,-0.2761,0.00016,26.00027]
[1778276379615,27.13,80217.2,0.0,-0.2761,0.00016,26.00003]
[1778276380151,27.13,80217.2,0.0,-0.2761,0.00016,26.00003]
[1778276386613,27.13,80217.18,0.0,-0.27608,0.00016,25.99939]
[1778276391648,27.12,80217.47,0.0,-0.27602,0.00016,25.99634]
[1778276396688,27.12,80219.09,0.0,-0.27574,0.00016,25.98409]
[1778276401721,27.12,80219.16,0.0,-0.27571,0.00016,25.98268]
[1778276407680,27.12,80218.78,0.0,-0.27575,0.00016,25.98424]
[1778276408955,27.12,80218.92,0.0,-0.27572,0.00016,25.98307]
[1778276409249,27.12,80218.92,0.0,-0.27572,0.00016,25.98307]
[1778276409393,27.12,80218.92,0.0,-0.27572,0.00016,25.98307]
[1778276411594,27.11,80216.52,0.0,-0.2761,0.00016,25.99971]
[1778276411794,27.11,80213.26,0.0,-0.27661,0.00016,26.02244]
[1778276412483,27.11,80213.26,0.0,-0.27661,0.00016,26.02244]
[1778276414189,27.11,80212.58,0.0,-0.27672,0.00016,26.02711]
[1778276414266,27.11,80212.68,0.0,-0.2767,0.00016,26.02632]
[1778276420855,27.11,80212.8,0.0,-0.27667,0.00016,26.02479]
[1778276427904,27.11,80214.79,0.0,-0.27633,0.00016,26.01017]
[1778276433816,27.11,80214.79,0.0,-0.27633,0.00016,26.01017]
[1778276441649,27.11,80215.84,0.0,-0.27613,0.00016,25.99825]
[1778276447975,27.1,80216.18,0.0,-0.27605,0.00016,25.99475]
[1778276453559,27.1,80215.37,0.0,-0.27616,0.00016,25.99981]
[1778276459135,27.1,80216.19,0.0,-0.27602,0.00016,25.99344]
[1778276468447,27.1,80215.95,0.0,-0.27604,0.00016,25.99449]
[1778276474242,27.09,80217.01,0.0,-0.27584,0.00016,25.98563]
[1778276478850,27.09,80217.05,0.0,-0.27584,0.00016,25.98521]
[1778276479685,27.09,80217.05,0.0,-0.27583,0.00016,25.98481]
[1778276479767,27.09,80207.67,0.0,-0.27731,0.00016,26.05032]
[1778276485320,27.09,80207.19,0.0,-0.27738,0.00016,26.05305]
[1778276490628,27.09,80207.68,0.0,-0.27728,0.00016,26.0489]
[1778276491979,27.08,80207.8,0.0,-0.27725,0.00016,26.04745]
[1778276492369,27.08,80207.8,0.0,-0.27723,0.00016,26.04373]
[1778276498327,27.08,80210.21,0.0,-0.27682,0.00016,26.02592]
[1778276503455,27.08,80209.32,0.0,-0.27694,0.00016,26.03104]
[1778276508490,27.08,80218.96,0.0,-0.27539,0.00016,25.9626]
[1778276513717,27.07,80218.88,0.0,-0.27539,0.00016,25.96258]
[1778276519567,27.07,80217.64,0.0,-0.27557,0.00016,25.97065]
[1778276524602,27.07,80218.18,0.0,-0.27548,0.00016,25.96634]
[1778276531650,27.07,80218.81,0.0,-0.27536,0.00016,25.96119]
[1778276536686,27.07,80218.03,0.0,-0.27548,0.00016,25.96626]
[1778276541721,27.07,80218.08,0.0,-0.27546,0.00016,25.96559]
[1778276546756,27.06,80218.15,0.0,-0.27544,0.00016,25.96472]
[1778276551791,27.06,80218.02,0.0,-0.27544,0.00016,25.96174]
[1778276556826,27.06,80219.03,0.0,-0.27527,0.00016,25.95434]
[1778276561860,27.06,80218.5,0.0,-0.27535,0.00016,25.95796]
[1778276566895,27.06,80218.28,0.0,-0.27538,0.00016,25.95937]
[1778276572538,27.06,80215.02,0.0,-0.2759,0.00016,25.98211]
[1778276577973,27.06,80214.58,0.0,-0.27596,0.00016,25.98471]
[1778276586129,27.06,80215.48,0.0,-0.27581,0.00016,25.97823]
[1778276597019,27.06,80215.83,0.0,-0.27573,0.00016,25.97481]
[1778276602143,27.06,80217.12,0.0,-0.27552,0.00016,25.96558]
[1778276610462,27.05,80216.77,0.0,-0.27558,0.00016,25.96781]
[1778276610544,27.05,80216.77,0.0,-0.27558,0.00016,25.96781]
[1778276610740,27.05,80216.77,0.0,-0.27558,0.00016,25.96781]
[1778276610755,27.05,80216.77,0.0,-0.27558,0.00016,25.96781]
[1778276610938,27.05,80217.16,0.0,-0.27551,0.00016,25.96487]
[1778276611961,27.05,80217.16,0.0,-0.27551,0.00016,25.96487]
[1778276611989,27.05,80217.16,0.0,-0.27551,0.00016,25.96487]
[1778276612899,27.05,80208.68,0.0,-0.27684,0.00016,26.02091]
[1778276612967,27.05,80208.68,0.0,-0.27684,0.00016,26.02091]
[1778276613051,27.05,80207.29,0.0,-0.27706,0.00016,26.03058]
[1778276614455,27.05,80214.66,0.0,-0.27589,0.00016,25.97885]
[1778276614868,27.05,80214.66,0.0,-0.27589,0.00016,25.97885]
[1778276614968,27.05,80220.67,0.0,-0.27493,0.00016,25.93654]
[1778276616138,27.05,80220.67,0.0,-0.27493,0.00016,25.93654]
[1778276617159,27.05,80220.72,0.0,-0.27492,0.00016,25.93611]
[1778276622283,27.05,80221.34,0.0,-0.27482,0.00016,25.93137]
[1778276624565,27.05,80221.34,0.0,-0.27482,0.00016,25.93137]
[1778276624726,27.05,80221.25,0.0,-0.27483,0.00016,25.93191]
[1778276630338,27.05,80221.07,0.0,-0.27485,0.00016,25.93293]
[1778276634154,27.05,80221.0,0.0,-0.27486,0.00016,25.93333]
[1778276634213,27.05,80221.2,0.0,-0.27482,0.00016,25.93178]
[1778276637071,27.05,80224.96,0.0,-0.27423,0.00016,25.9052]
[1778276637201,27.05,80225.89,0.0,-0.27408,0.00016,25.89861]
[1778276637928,27.05,80225.75,0.0,-0.2741,0.00016,25.89959]
[1778276644440,27.05,80228.58,0.0,-0.27366,0.00016,25.87967]
[1778276645598,27.05,80228.58,0.0,-0.27366,0.00016,25.87967]
[1778276645830,27.05,80227.39,0.0,-0.27385,0.00016,25.88817]
[1778276651490,27.05,80233.33,0.0,-0.2729,0.00016,25.8458]
[1778276656523,27.05,80232.13,0.0,-0.27309,0.00016,25.85413]
[1778276661757,27.05,80231.78,0.0,-0.27314,0.00016,25.85632]
[1778276667606,27.05,80227.65,0.0,-0.27379,0.00016,25.88545]
[1778276673643,27.05,80229.66,0.0,-0.27344,0.00016,25.86732]
[1778276678679,27.05,80233.08,0.0,-0.27289,0.00016,25.84241]
[1778276680042,27.05,80233.08,0.0,-0.27289,0.00016,25.84241]
[1778276680104,27.05,80233.08,0.0,-0.27289,0.00016,25.84241]
[1778276680124,27.04,80233.27,0.0,-0.27285,0.00016,25.84082]
[1778276682247,27.04,80237.38,0.0,-0.2722,0.00016,25.81148]
[1778276683167,27.04,80240.77,0.0,-0.27166,0.00016,25.78723]
[1778276688178,27.04,80244.11,0.0,-0.27113,0.00016,25.76316]
[1778276693430,27.04,80245.1,0.0,-0.27097,0.00016,25.75585]
[1778276695374,27.04,80248.94,0.0,-0.27036,0.00016,25.72819]
[1778276695497,27.04,80248.94,0.0,-0.27036,0.00016,25.72819]
[1778276695518,27.04,80248.94,0.0,-0.27036,0.00016,25.72819]
[1778276697673,27.04,80263.44,0.0,-0.26808,0.00016,25.62343]
[1778276700476,27.04,80261.33,0.0,-0.2684,0.00016,25.63832]
[1778276700932,27.04,80261.33,0.0,-0.2684,0.00016,25.63832]
[1778276700965,27.04,80261.33,0.0,-0.2684,0.00016,25.63832]
[1778276701100,27.04,80259.19,0.0,-0.26873,0.00016,25.6536]
[1778276701827,27.04,80259.19,0.0,-0.26873,0.00016,25.6536]
[1778276703012,27.04,80252.61,0.0,-0.26976,0.00016,25.70088]
[1778276703058,27.04,80245.74,0.0,-0.27085,0.00016,25.75012]
[1778276704385,27.04,80245.74,0.0,-0.27085,0.00016,25.75012]
[1778276705166,27.04,80243.56,0.0,-0.27119,0.00016,25.76568]
[1778276707256,27.04,80230.57,0.0,-0.27324,0.00016,25.85803]
[1778276714939,27.04,80227.75,0.0,-0.27366,0.00016,25.87709]
[1778276720261,27.03,80226.61,0.0,-0.27383,0.00016,25.88471]
[1778276726304,27.03,80226.05,0.0,-0.2739,0.00016,25.88775]
[1778276732051,27.03,80225.19,0.0,-0.274,0.00016,25.88914]
[1778276738000,27.03,80225.11,0.0,-0.27399,0.00016,25.88891]
[1778276745141,27.02,80225.33,0.0,-0.27393,0.00016,25.88624]
[1778276751091,27.02,80225.29,0.0,-0.27392,0.00016,25.88556]
[1778276756218,27.02,80224.71,0.0,-0.27399,0.00016,25.88871]
[1778276766073,27.02,80224.31,0.0,-0.27404,0.00016,25.89108]
[1778276776358,27.01,80224.6,0.0,-0.27394,0.00016,25.8866]
[1778276781394,27.01,80227.79,0.0,-0.27342,0.00016,25.86324]
[1778276784814,27.0,80227.78,0.0,-0.27342,0.00016,25.86303]
[1778276784852,27.0,80227.78,0.0,-0.27342,0.00016,25.86303]
[1778276784856,27.0,80227.78,0.0,-0.27341,0.00016,25.86274]
[1778276786627,27.0,80227.78,0.0,-0.27341,0.00016,25.8626]
[1778276786700,27.0,80227.78,0.0,-0.27341,0.00016,25.8626]
[1778276786711,27.0,80227.78,0.0,-0.27341,0.00016,25.8626]
[1778276786758,27.0,80227.78,0.0,-0.27341,0.00016,25.86246]
[1778276788918,27.0,80227.78,0.0,-0.27341,0.00016,25.86246]
[1778276788983,27.0,80227.78,0.0,-0.2734,0.00016,25.86217]
[1778276793215,27.0,80229.5,0.0,-0.2731,0.00016,25.84613]
[1778276793271,27.0,80229.38,0.0,-0.27312,0.00016,25.8467]
[1778276793351,27.0,80229.38,0.0,-0.27312,0.00016,25.8467]
[1778276793441,27.0,80229.38,0.0,-0.27312,0.00016,25.8467]
[1778276793512,27.0,80229.24,0.0,-0.27314,0.00016,25.8477]
[1778276794823,27.0,80229.24,0.0,-0.27314,0.00016,25.8477]
[1778276795078,27.0,80228.6,0.0,-0.27323,0.00016,25.85196]
[1778276796998,27.0,80228.6,0.0,-0.27323,0.00016,25.85196]
[1778276797097,27.0,80228.6,0.0,-0.27323,0.00016,25.85196]
[1778276797133,27.0,80226.13,0.0,-0.27361,0.00016,25.86903]
[1778276798626,27.0,80225.52,0.0,-0.27371,0.00016,25.87336]
[1778276799152,27.0,80225.52,0.0,-0.27371,0.00016,25.87336]
[1778276799163,27.0,80223.43,0.0,-0.27404,0.00016,25.88793]
[1778276805075,27.0,80214.26,0.0,-0.27549,0.00016,25.95247]
[1778276810199,27.0,80211.03,0.0,-0.276,0.00016,25.97504]
[1778276813860,27.0,80210.34,0.0,-0.27611,0.00016,25.97974]
[1778276813905,27.0,80211.38,0.0,-0.27594,0.00016,25.9723]
[1778276820116,26.99,80212.36,0.0,-0.27577,0.00016,25.96508]
[1778276825703,26.99,80213.03,0.0,-0.27566,0.00016,25.95987]
[1778276832752,26.99,80211.6,0.0,-0.27587,0.00016,25.96945]
[1778276838725,26.99,80212.48,0.0,-0.27572,0.00016,25.96275]
[1778276846337,26.99,80212.48,0.0,-0.27571,0.00016,25.96234]
[1778276848480,26.99,80215.02,0.0,-0.2753,0.00016,25.94417]
[1778276850309,26.99,80212.88,0.0,-0.27564,0.00016,25.95925]
[1778276850357,26.99,80212.25,0.0,-0.27574,0.00016,25.96369]
[1778276856175,26.99,80210.49,0.0,-0.276,0.00016,25.97238]
[1778276861956,26.99,80206.41,0.0,-0.27664,0.00016,26.00057]
[1778276864641,26.98,80205.74,0.0,-0.27674,0.00016,26.005]
[1778276864776,26.98,80205.74,0.0,-0.27674,0.00016,26.005]
[1778276864805,26.98,80205.48,0.0,-0.27678,0.00016,26.00683]
[1778276866675,26.98,80205.48,0.0,-0.27678,0.00016,26.00683]
[1778276866725,26.98,80205.48,0.0,-0.27678,0.00016,26.00673]
[1778276871982,26.98,80204.96,0.0,-0.27686,0.00016,26.01031]
[1778276874841,26.98,80204.76,0.0,-0.2769,0.00016,26.01176]
[1778276875048,26.98,80202.93,0.0,-0.27719,0.00016,26.0246]
[1778276880085,26.98,80202.31,0.0,-0.27729,0.00016,26.02891]
[1778276880793,26.98,80202.31,0.0,-0.27729,0.00016,26.02891]
[1778276880824,26.98,80202.31,0.0,-0.27729,0.00016,26.02891]
[1778276880838,26.98,80202.31,0.0,-0.27729,0.00016,26.02891]
[1778276881092,26.98,80202.59,0.0,-0.27724,0.00016,26.02694]
[1778276889128,26.99,80199.02,0.0,-0.27782,0.00016,26.05235]
[1778276894182,26.99,80198.12,0.0,-0.27797,0.00016,26.0587]
[1778276899217,26.99,80199.87,0.0,-0.27769,0.00016,26.04673]
[1778276904251,26.99,80203.78,0.0,-0.27708,0.00016,26.0197]
[1778276909287,26.99,80206.47,0.0,-0.27666,0.00016,26.00122]
[1778276913730,26.99,80207.67,0.0,-0.27645,0.00016,25.98956]
[1778276914322,26.99,80210.32,0.0,-0.27603,0.00016,25.97099]
[1778276919357,26.99,80215.21,0.0,-0.27526,0.00016,25.93669]
[1778276920502,26.99,80215.95,0.0,-0.27514,0.00016,25.93149]
[1778276920680,26.99,80215.95,0.0,-0.27514,0.00016,25.93149]
[1778276921371,26.99,80216.43,0.0,-0.27506,0.00016,25.92804]
[1778276925736,26.99,80220.19,0.0,-0.27446,0.00016,25.90135]
[1778276926056,26.99,80220.19,0.0,-0.27446,0.00016,25.90135]
[1778276926401,26.99,80220.19,0.0,-0.27446,0.00016,25.90135]
[1778276926478,26.99,80229.04,0.0,-0.27305,0.00016,25.83849]
[1778276927420,26.99,80229.04,0.0,-0.27305,0.00016,25.83849]
[1778276929290,26.99,80231.24,0.0,-0.27271,0.00016,25.82292]
[1778276929433,26.99,80231.24,0.0,-0.27271,0.00016,25.82292]
[1778276930988,26.99,80231.24,0.0,-0.27271,0.00016,25.82292]
[1778276931054,26.99,80231.24,0.0,-0.27271,0.00016,25.82292]
[1778276931447,26.99,80230.1,0.0,-0.27289,0.00016,25.83116]
[1778276933628,26.99,80228.34,0.0,-0.27317,0.00016,25.84381]
[1778276933639,26.99,80228.34,0.0,-0.27317,0.00016,25.84381]
[1778276933742,26.99,80228.34,0.0,-0.27317,0.00016,25.84381]
[1778276935988,26.99,80232.3,0.0,-0.27255,0.00016,25.81579]
[1778276936486,26.99,80231.71,0.0,-0.27264,0.00016,25.8201]
[1778276942525,26.99,80228.98,0.0,-0.27309,0.00016,25.84031]
[1778276943774,26.99,80228.98,0.0,-0.27309,0.00016,25.84031]
[1778276943869,26.99,80228.98,0.0,-0.27309,0.00016,25.84031]
[1778276943876,26.99,80228.98,0.0,-0.27309,0.00016,25.84031]
[1778276943977,26.99,80227.0,0.0,-0.27341,0.00016,25.85449]
[1778276949061,27.0,80222.51,0.0,-0.27413,0.00016,25.88673]
[1778276949281,27.0,80222.51,0.0,-0.27413,0.00016,25.88673]
[1778276950394,27.0,80221.43,0.0,-0.2743,0.00016,25.89446]
[1778276950400,27.0,80221.43,0.0,-0.2743,0.00016,25.89446]
[1778276950401,27.0,80213.67,0.0,-0.27554,0.00016,25.94941]
[1778276955621,27.0,80208.19,0.0,-0.27642,0.00016,25.98832]
[1778276960651,27.0,80211.73,0.0,-0.27586,0.00016,25.96376]
[1778276961830,27.0,80211.73,0.0,-0.27586,0.00016,25.96376]
[1778276961873,27.0,80211.73,0.0,-0.27586,0.00016,25.96376]
[1778276961969,27.0,80211.73,0.0,-0.27586,0.00016,25.96376]
[1778276962238,27.0,80211.68,0.0,-0.27588,0.00016,25.96435]
[1778276964872,27.0,80219.2,0.0,-0.27468,0.00016,25.91135]
[1778276964911,27.0,80222.58,0.0,-0.27415,0.00016,25.88751]
[1778276966483,27.0,80222.58,0.0,-0.27415,0.00016,25.88751]
[1778276966524,27.0,80222.58,0.0,-0.27415,0.00016,25.88751]
[1778276966865,27.0,80222.46,0.0,-0.27417,0.00016,25.88845]
[1778276969980,27.0,80228.83,0.0,-0.27316,0.00016,25.84358]
[1778276970093,27.0,80228.83,0.0,-0.27316,0.00016,25.84358]
[1778276970194,27.0,80228.24,0.0,-0.27326,0.00016,25.84804]
[1778276973015,27.0,80228.22,0.0,-0.27325,0.00016,25.84479]
[1778276973085,27.0,80228.04,0.0,-0.27328,0.00016,25.8462]
[1778276979785,27.0,80228.42,0.0,-0.27324,0.00016,25.84426]
[1778276984830,27.01,80230.45,0.0,-0.27292,0.00016,25.83004]
[1778276991869,27.01,80230.15,0.0,-0.27297,0.00016,25.83226]
[1778276996906,27.01,80233.77,0.0,-0.2724,0.00016,25.80643]
[1778277002948,27.0,80236.3,0.0,-0.27199,0.00016,25.7883]
[1778277010188,27.0,80238.19,0.0,-0.27169,0.00016,25.77478]
[1778277011896,27.0,80239.51,0.0,-0.27148,0.00016,25.76531]
[1778277011941,27.0,80239.71,0.0,-0.27145,0.00016,25.76388]
[1778277017612,27.0,80239.71,0.0,-0.27145,0.00016,25.76388]
[1778277023085,27.0,80241.47,0.0,-0.27117,0.00016,25.75117]
[1778277028121,27.0,80242.88,0.0,-0.27095,0.00016,25.74106]
[1778277028673,27.0,80242.88,0.0,-0.27095,0.00016,25.74106]
[1778277030026,27.0,80243.55,0.0,-0.27084,0.00016,25.73626]
[1778277030141,27.0,80243.55,0.0,-0.27084,0.00016,25.73626]
[1778277030419,27.0,80243.55,0.0,-0.27084,0.00016,25.73626]
[1778277030454,27.0,80237.08,0.0,-0.27186,0.00016,25.7825]
[1778277031352,27.0,80226.8,0.0,-0.27348,0.00016,25.85232]
[1778277032365,27.0,80226.8,0.0,-0.27348,0.00016,25.85232]
[1778277032543,27.01,80221.96,0.0,-0.27425,0.00016,25.88673]
[1778277040205,27.01,80218.41,0.0,-0.27482,0.00016,25.91224]
[1778277047254,27.01,80215.98,0.0,-0.27521,0.00016,25.92977]
[1778277052289,27.01,80214.42,0.0,-0.27547,0.00016,25.94104]
[1778277052831,27.01,80214.42,0.0,-0.27547,0.00016,25.94104]
[1778277053299,27.01,80216.89,0.0,-0.27508,0.00016,25.92376]
[1778277054481,27.01,80216.89,0.0,-0.27508,0.00016,25.92376]
[1778277054872,27.01,80220.57,0.0,-0.27449,0.00016,25.89784]
[1778277055312,27.01,80220.57,0.0,-0.2745,0.00016,25.89795]
[1778277056911,27.01,80220.57,0.0,-0.2745,0.00016,25.89795]
[1778277056946,27.01,80220.3,0.0,-0.27454,0.00016,25.89996]
[1778277060998,27.01,80219.06,0.0,-0.27475,0.00016,25.90906]
[1778277061111,27.01,80219.06,0.0,-0.27475,0.00016,25.90906]
[1778277061193,27.01,80218.67,0.0,-0.27481,0.00016,25.91202]
[1778277062509,27.01,80218.67,0.0,-0.27481,0.00016,25.91202]
[1778277062580,27.01,80218.67,0.0,-0.27481,0.00016,25.91202]
[1778277063080,27.01,80218.67,0.0,-0.27482,0.00016,25.91212]
[1778277063366,27.01,80217.72,0.0,-0.27497,0.00016,25.91883]
[1778277068404,27.01,80217.75,0.0,-0.27497,0.00016,25.91909]
[1778277073435,27.01,80216.14,0.0,-0.27523,0.00016,25.93047]
[1778277079477,27.01,80215.1,0.0,-0.27539,0.00016,25.93775]
[1778277084601,27.01,80214.41,0.0,-0.2755,0.00016,25.94257]
[1778277087577,27.01,80211.58,0.0,-0.27595,0.00016,25.96247]
[1778277088541,27.01,80210.59,0.0,-0.27611,0.00016,25.96938]
[1778277093575,27.01,80209.89,0.0,-0.2762,0.00016,25.97089]
[1778277097399,27.01,80208.32,0.0,-0.27646,0.00016,25.98205]
[1778277097696,27.01,80207.14,0.0,-0.27665,0.00016,25.99041]
[1778277098612,27.01,80205.02,0.0,-0.27699,0.00016,26.0054]
[1778277104263,27.01,80202.81,0.0,-0.27734,0.00016,26.02099]
[1778277110679,27.01,80202.99,0.0,-0.27732,0.00016,26.01996]
[1778277115732,27.02,80203.38,0.0,-0.27726,0.00016,26.01741]
[1778277120769,27.02,80203.47,0.0,-0.27725,0.00016,26.0169]
[1778277125803,27.02,80203.7,0.0,-0.27721,0.00016,26.01544]
[1778277131119,27.02,80203.88,0.0,-0.27719,0.00016,26.01426]
[1778277136182,27.02,80203.94,0.0,-0.27718,0.00016,26.01396]
[1778277143929,27.02,80203.53,0.0,-0.27725,0.00016,26.01713]
[1778277149975,27.02,80203.67,0.0,-0.27723,0.00016,26.0163]
[1778277158419,27.02,80202.55,0.0,-0.2774,0.00016,26.02075]
[1778277158684,27.02,80202.55,0.0,-0.2774,0.00016,26.02075]
[1778277158704,27.02,80202.68,0.0,-0.27738,0.00016,26.01992]
[1778277158748,27.02,80202.68,0.0,-0.27738,0.00016,26.01992]
[1778277158946,27.02,80202.68,0.0,-0.27738,0.00016,26.01992]
[1778277159038,27.02,80202.68,0.0,-0.27738,0.00016,26.01992]
[1778277160249,27.02,80217.13,0.0,-0.27507,0.00016,25.91806]
[1778277161078,27.02,80217.13,0.0,-0.27507,0.00016,25.91806]
[1778277168101,27.02,80215.4,0.0,-0.27533,0.00016,25.92959]
[1778277173139,27.01,80217.26,0.0,-0.27503,0.00016,25.91615]
[1778277176271,27.01,80221.89,0.0,-0.27429,0.00016,25.88332]
[1778277179060,27.01,80223.07,0.0,-0.2741,0.00016,25.87484]
[1778277180772,27.01,80223.07,0.0,-0.2741,0.00016,25.87481]
[1778277180849,27.01,80223.07,0.0,-0.2741,0.00016,25.87481]
[1778277181700,27.01,80223.07,0.0,-0.2741,0.00016,25.87481]
[1778277181647,27.01,80223.93,0.0,-0.27396,0.00016,25.86869]
[1778277182491,27.01,80223.93,0.0,-0.27396,0.00016,25.86869]
[1778277182507,27.01,80224.33,0.0,-0.2739,0.00016,25.86584]
[1778277183342,27.01,80224.33,0.0,-0.2739,0.00016,25.86584]
[1778277183387,27.01,80224.33,0.0,-0.2739,0.00016,25.86584]
[1778277183474,27.01,80224.33,0.0,-0.2739,0.00016,25.86584]
[1778277183488,27.01,80224.77,0.0,-0.27382,0.00016,25.86268]
[1778277184252,27.01,80224.77,0.0,-0.27382,0.00016,25.86268]
[1778277189369,27.01,80226.03,0.0,-0.27362,0.00016,25.85368]
[1778277195293,27.01,80228.23,0.0,-0.27327,0.00016,25.83806]
[1778277200328,27.01,80228.64,0.0,-0.27321,0.00016,25.83517]
[1778277205363,27.01,80229.44,0.0,-0.27308,0.00016,25.82952]
[1778277210398,27.01,80229.59,0.0,-0.27306,0.00016,25.82851]
[1778277211697,27.01,80229.59,0.0,-0.27306,0.00016,25.82851]
[1778277211727,27.01,80229.08,0.0,-0.27312,0.00016,25.82861]
[1778277217355,27.01,80229.27,0.0,-0.27309,0.00016,25.82727]
[1778277225504,27.01,80229.42,0.0,-0.27307,0.00016,25.82615]
[1778277230790,27.01,80230.11,0.0,-0.27296,0.00016,25.82122]
[1778277232028,27.01,80230.11,0.0,-0.27296,0.00016,25.82115]
[1778277232236,27.01,80230.11,0.0,-0.27296,0.00016,25.82115]
[1778277232307,27.01,80230.11,0.0,-0.27296,0.00016,25.82113]
[1778277239601,27.01,80229.25,0.0,-0.27309,0.00016,25.82714]
[1778277245097,27.01,80229.25,0.0,-0.27309,0.00016,25.82701]
[1778277249165,27.01,80228.96,0.0,-0.27313,0.00016,25.82884]
[1778277249170,27.01,80228.96,0.0,-0.27313,0.00016,25.82884]
[1778277249721,27.01,80228.76,0.0,-0.27316,0.00016,25.83022]
[1778277254817,27.01,80228.74,0.0,-0.27315,0.00016,25.8299]
[1778277260103,27.01,80229.14,0.0,-0.27308,0.00016,25.82684]
[1778277260447,27.01,80229.14,0.0,-0.27308,0.00016,25.82684]
[1778277260766,27.01,80229.14,0.0,-0.27308,0.00016,25.82684]
[1778277260805,27.01,80228.89,0.0,-0.27312,0.00016,25.82819]
[1778277261466,27.01,80228.89,0.0,-0.27312,0.00016,25.82819]
[1778277261809,27.01,80223.71,0.0,-0.27394,0.00016,25.86493]
[1778277261901,27.01,80223.71,0.0,-0.27394,0.00016,25.86493]
[1778277263502,27.01,80218.75,0.0,-0.27473,0.00016,25.90008]
[1778277263823,27.01,80216.77,0.0,-0.27504,0.00016,25.91413]
[1778277269575,27.01,80216.53,0.0,-0.27508,0.00016,25.91592]
[1778277282333,27.01,80216.73,0.0,-0.27503,0.00016,25.91113]
[1778277282682,27.01,80216.73,0.0,-0.27503,0.00016,25.91113]
[1778277282794,27.01,80216.73,0.0,-0.27503,0.00016,25.91113]
[1778277282812,27.01,80217.52,0.0,-0.2749,0.00016,25.90504]
[1778277282888,27.01,80217.52,0.0,-0.2749,0.00016,25.90504]
[1778277283350,27.01,80222.4,0.0,-0.27412,0.00016,25.87037]
[1778277288998,27.01,80231.37,0.0,-0.27269,0.00016,25.80635]
[1778277294504,27.01,80230.49,0.0,-0.27282,0.00016,25.81244]
[1778277294607,27.01,80230.49,0.0,-0.27282,0.00016,25.81244]
[1778277295899,27.01,80230.67,0.0,-0.27279,0.00016,25.81112]
[1778277296699,27.01,80243.81,0.0,-0.27072,0.00016,25.71734]
[1778277298373,27.01,80247.28,0.0,-0.27017,0.00016,25.69245]
[1778277298618,27.01,80247.28,0.0,-0.27017,0.00016,25.69245]
[1778277298869,27.01,80247.47,0.0,-0.27014,0.00016,25.69115]
[1778277299503,27.01,80247.47,0.0,-0.27014,0.00016,25.69115]
[1778277302555,27.01,80247.17,0.0,-0.27019,0.00016,25.69337]
[1778277304501,27.01,80245.91,0.0,-0.27039,0.00016,25.70235]
[1778277304772,27.01,80245.4,0.0,-0.27047,0.00016,25.70615]
[1778277306545,27.01,80245.4,0.0,-0.27047,0.00016,25.70615]
[1778277306580,27.01,80244.98,0.0,-0.27054,0.00016,25.70907]
[1778277308872,27.01,80244.69,0.0,-0.27058,0.00016,25.71115]
[1778277310613,27.01,80244.69,0.0,-0.27058,0.00016,25.71111]
[1778277310616,27.01,80234.99,0.0,-0.27211,0.00016,25.78048]
[1778277317096,27.01,80232.07,0.0,-0.27258,0.00016,25.80129]
[1778277317128,27.01,80232.07,0.0,-0.27258,0.00016,25.80129]
[1778277317235,27.01,80232.07,0.0,-0.27258,0.00016,25.80129]
[1778277317359,27.01,80232.07,0.0,-0.27258,0.00016,25.80129]
[1778277317497,27.01,80232.07,0.0,-0.27258,0.00016,25.80129]
[1778277317538,27.01,80228.95,0.0,-0.27307,0.00016,25.82342]
[1778277317967,27.01,80228.95,0.0,-0.27307,0.00016,25.82342]
[1778277318028,27.01,80228.95,0.0,-0.27307,0.00016,25.82342]
[1778277318202,27.01,80228.95,0.0,-0.27307,0.00016,25.82342]
[1778277319215,27.01,80228.95,0.0,-0.27307,0.00016,25.82342]
[1778277319242,27.01,80210.51,0.0,-0.276,0.00016,25.95399]
[1778277320038,27.01,80210.51,0.0,-0.276,0.00016,25.95399]
[1778277320853,27.01,80210.51,0.0,-0.276,0.00016,25.95399]
[1778277320870,27.01,80210.51,0.0,-0.276,0.00016,25.95399]
[1778277320880,27.01,80209.84,0.0,-0.27611,0.00016,25.95872]
[1778277321033,27.01,80209.84,0.0,-0.27611,0.00016,25.95872]
[1778277321320,27.01,80209.84,0.0,-0.27611,0.00016,25.95872]
[1778277321340,27.01,80209.84,0.0,-0.27611,0.00016,25.95872]
[1778277321381,27.01,80209.84,0.0,-0.27611,0.00016,25.95872]
[1778277321469,27.01,80209.5,0.0,-0.27616,0.00016,25.96109]
[1778277322609,27.01,80209.5,0.0,-0.27616,0.00016,25.96109]
[1778277322950,27.01,80209.13,0.0,-0.27622,0.00016,25.96367]
[1778277323786,27.01,80209.13,0.0,-0.27622,0.00016,25.96364]
[1778277329237,27.01,80207.78,0.0,-0.27644,0.00016,25.97305]
[1778277334403,27.01,80207.88,0.0,-0.2764,0.00016,25.96892]
[1778277335231,27.01,80209.56,0.0,-0.27614,0.00016,25.95716]
[1778277335237,27.01,80209.56,0.0,-0.27614,0.00016,25.95716]
[1778277336328,27.01,80209.56,0.0,-0.27614,0.00016,25.95718]
[1778277341365,27.01,80210.72,0.0,-0.27595,0.00016,25.94915]
[1778277346399,27.01,80211.95,0.0,-0.27576,0.00016,25.94062]
[1778277351680,27.01,80212.87,0.0,-0.27562,0.00016,25.93424]
[1778277356545,27.01,80213.73,0.0,-0.27548,0.00016,25.92829]
[1778277356557,27.01,80213.73,0.0,-0.27548,0.00016,25.92829]
[1778277356574,27.01,80215.81,0.0,-0.27515,0.00016,25.91368]
[1778277357835,27.01,80215.81,0.0,-0.27515,0.00016,25.91368]
[1778277357867,27.01,80220.08,0.0,-0.27447,0.00016,25.88356]
[1778277360372,27.01,80220.41,0.0,-0.27442,0.00016,25.88128]
[1778277360526,27.01,80220.41,0.0,-0.27442,0.00016,25.88128]
[1778277360560,27.01,80219.96,0.0,-0.2745,0.00016,25.88459]
[1778277366547,27.01,80219.07,0.0,-0.27465,0.00016,25.8912]
[1778277372514,27.01,80218.82,0.0,-0.27469,0.00016,25.89331]
[1778277377957,27.01,80218.82,0.0,-0.27469,0.00016,25.89331]
[1778277378048,27.01,80218.82,0.0,-0.27469,0.00016,25.89331]
[1778277378622,27.01,80218.82,0.0,-0.2747,0.00016,25.89344]
[1778277386681,27.01,80217.36,0.0,-0.27493,0.00016,25.90404]
[1778277392722,27.01,80216.57,0.0,-0.27505,0.00016,25.90638]
[1778277402724,27.01,80215.92,0.0,-0.27516,0.00016,25.91133]
[1778277410850,27.01,80214.16,0.0,-0.27544,0.00016,25.92371]
[1778277411932,27.01,80214.16,0.0,-0.27544,0.00016,25.92371]
[1778277411996,27.01,80214.16,0.0,-0.27544,0.00016,25.92371]
[1778277412863,27.01,80214.62,0.0,-0.27536,0.00016,25.92039]
[1778277420919,27.01,80217.09,0.0,-0.27496,0.00016,25.90276]
[1778277425954,27.01,80218.55,0.0,-0.27474,0.00016,25.89281]
[1778277431004,27.02,80219.2,0.0,-0.27464,0.00016,25.8886]
[1778277436026,27.02,80218.06,0.0,-0.27483,0.00016,25.89692]
[1778277441812,27.02,80219.87,0.0,-0.27454,0.00016,25.8841]
[1778277449117,27.01,80222.12,0.0,-0.27417,0.00016,25.86766]
[1778277457173,27.01,80220.57,0.0,-0.27439,0.00016,25.87468]
[1778277463215,27.01,80222.61,0.0,-0.27406,0.00016,25.86002]
[1778277469256,27.01,80224.31,0.0,-0.27379,0.00016,25.84784]
[1778277477313,27.01,80224.73,0.0,-0.27372,0.00016,25.84473]
[1778277483288,27.01,80225.4,0.0,-0.27362,0.00016,25.84031]
[1778277488390,27.01,80223.82,0.0,-0.27388,0.00016,25.85197]
[1778277493426,27.02,80222.97,0.0,-0.27403,0.00016,25.85837]
[1778277498595,27.02,80223.25,0.0,-0.27399,0.00016,25.85658]
[1778277499061,27.02,80223.25,0.0,-0.27399,0.00016,25.85658]
[1778277499106,27.02,80223.67,0.0,-0.27392,0.00016,25.85365]
[1778277501111,27.02,80223.67,0.0,-0.27396,0.00016,25.85535]
[1778277501212,27.02,80224.09,0.0,-0.27389,0.00016,25.85237]
[1778277510544,27.03,80224.09,0.0,-0.27392,0.00016,25.85374]
[1778277517596,27.03,80225.15,0.0,-0.27374,0.00016,25.84331]
[1778277522632,27.03,80226.3,0.0,-0.27357,0.00016,25.83552]
[1778277529680,27.03,80226.41,0.0,-0.27357,0.00016,25.83554]
[1778277535722,27.03,80226.38,0.0,-0.27359,0.00016,25.83629]
[1778277543778,27.03,80227.09,0.0,-0.27347,0.00016,25.8313]
[1778277545441,27.03,80227.09,0.0,-0.27347,0.00016,25.8313]
[1778277545495,27.03,80227.09,0.0,-0.27347,0.00016,25.8313]
[1778277545563,27.03,80227.09,0.0,-0.27347,0.00016,25.8313]
[1778277545767,27.03,80227.09,0.0,-0.27347,0.00016,25.8313]
[1778277546097,27.03,80227.09,0.0,-0.27347,0.00016,25.8313]
[1778277546133,27.03,80227.09,0.0,-0.27347,0.00016,25.8313]
[1778277546109,27.03,80237.84,0.0,-0.27177,0.00016,25.75479]
[1778277546307,27.03,80237.84,0.0,-0.27177,0.00016,25.75479]
[1778277546833,27.03,80255.48,0.0,-0.26899,0.00016,25.62824]
[1778277548337,27.03,80255.48,0.0,-0.26899,0.00016,25.62824]
[1778277549126,27.03,80255.48,0.0,-0.26899,0.00016,25.62824]
[1778277548813,27.03,80260.62,0.0,-0.26818,0.00016,25.59109]
[1778277549189,27.03,80260.62,0.0,-0.26818,0.00016,25.59109]
[1778277549820,27.03,80261.7,0.0,-0.26801,0.00016,25.58329]
[1778277550325,27.03,80261.7,0.0,-0.26801,0.00016,25.58329]
[1778277552410,27.03,80263.17,0.0,-0.26778,0.00016,25.57266]
[1778277552503,27.03,80265.1,0.0,-0.26748,0.00016,25.5587]
[1778277557932,27.03,80268.3,0.0,-0.26698,0.00016,25.53588]
[1778277558583,27.03,80268.94,0.0,-0.26688,0.00016,25.53124]
[1778277558997,27.03,80268.94,0.0,-0.26688,0.00016,25.53124]
[1778277559124,27.03,80269.79,0.0,-0.26675,0.00016,25.52523]
[1778277560635,27.03,80269.79,0.0,-0.26676,0.00016,25.52553]
[1778277561068,27.03,80270.61,0.0,-0.26663,0.00016,25.51974]
[1778277568954,27.04,80271.78,0.0,-0.26648,0.00016,25.51259]
[1778277573987,27.04,80274.28,0.0,-0.26608,0.00016,25.49161]
[1778277577005,27.04,80274.65,0.0,-0.26603,0.00016,25.48911]
[1778277577069,27.04,80274.65,0.0,-0.26603,0.00016,25.48947]
[1778277583052,27.05,80279.04,0.0,-0.26537,0.00016,25.45858]
[1778277588087,27.05,80279.37,0.0,-0.26534,0.00016,25.45713]
[1778277593123,27.05,80280.16,0.0,-0.26524,0.00016,25.45238]
[1778277598157,27.05,80280.29,0.0,-0.26524,0.00016,25.45246]
[1778277600953,27.05,80277.13,0.0,-0.26574,0.00016,25.47586]
[1778277601076,27.05,80277.13,0.0,-0.26574,0.00016,25.47586]
[1778277601211,27.05,80277.13,0.0,-0.26574,0.00016,25.47586]
[1778277601192,27.06,80277.39,0.0,-0.26571,0.00016,25.47435]
[1778277601286,27.06,80277.39,0.0,-0.26571,0.00016,25.47435]
[1778277601450,27.06,80277.39,0.0,-0.26571,0.00016,25.47435]
[1778277601639,27.06,80277.39,0.0,-0.26571,0.00016,25.47435]
[1778277601702,27.06,80277.39,0.0,-0.26571,0.00016,25.47435]
[1778277602189,27.06,80270.91,0.0,-0.26672,0.00016,25.52156]
[1778277602560,27.06,80270.91,0.0,-0.26672,0.00016,25.52156]
[1778277602584,27.06,80270.91,0.0,-0.26672,0.00016,25.52156]
[1778277603198,27.06,80258.17,0.0,-0.26872,0.00016,25.61358]
[1778277603446,27.06,80258.17,0.0,-0.26872,0.00016,25.61358]
[1778277603461,27.06,80258.17,0.0,-0.26872,0.00016,25.61358]
[1778277603471,27.06,80258.17,0.0,-0.26872,0.00016,25.61358]
[1778277603949,27.06,80258.17,0.0,-0.26872,0.00016,25.61358]
[1778277604017,27.06,80258.17,0.0,-0.26872,0.00016,25.61358]
[1778277604205,27.06,80315.21,0.0,-0.25984,0.00015,25.19715]
[1778277604266,27.06,80315.21,0.0,-0.25984,0.00015,25.19715]
[1778277604319,27.06,80315.21,0.0,-0.25984,0.00015,25.19715]
[1778277604424,27.06,80315.21,0.0,-0.25984,0.00015,25.19715]
[1778277604462,27.06,80315.21,0.0,-0.25984,0.00015,25.19715]
[1778277605217,27.06,80315.21,0.0,-0.25984,0.00015,25.19715]
[1778277605210,27.07,80259.59,0.0,-0.2686,0.00016,25.60846]
[1778277605257,27.07,80259.59,0.0,-0.2686,0.00016,25.60846]
[1778277605264,27.07,80259.59,0.0,-0.2686,0.00016,25.60846]
[1778277605429,27.07,80259.59,0.0,-0.2686,0.00016,25.60846]
[1778277605480,27.07,80259.59,0.0,-0.2686,0.00016,25.60846]
[1778277605574,27.07,80259.59,0.0,-0.2686,0.00016,25.60846]
[1778277606219,27.07,80267.63,0.0,-0.26734,0.00016,25.55061]
[1778277607267,27.07,80274.07,0.0,-0.26634,0.00016,25.50408]
[1778277607485,27.07,80274.07,0.0,-0.26634,0.00016,25.50408]
[1778277608177,27.07,80275.98,0.0,-0.26605,0.00016,25.49043]
[1778277613866,27.07,80278.06,0.0,-0.26574,0.00016,25.47618]
[1778277615193,27.08,80278.1,0.0,-0.26574,0.00016,25.47633]
[1778277615197,27.08,80278.1,0.0,-0.26574,0.00016,25.47633]
[1778277615234,27.08,80278.1,0.0,-0.26574,0.00016,25.47633]
[1778277615913,27.08,80278.65,0.0,-0.26566,0.00016,25.47255]
[1778277616007,27.08,80289.31,0.0,-0.264,0.00016,25.3949]
[1778277618006,27.08,80289.31,0.0,-0.264,0.00016,25.3949]
[1778277618205,27.08,80297.91,0.0,-0.26268,0.00016,25.33246]
[1778277618258,27.08,80297.91,0.0,-0.26268,0.00016,25.33246]
[1778277618339,27.08,80297.57,0.0,-0.26273,0.00016,25.3351]
[1778277624122,27.08,80297.71,0.0,-0.26272,0.00016,25.33465]
[1778277628299,27.08,80297.82,0.0,-0.26272,0.00015,25.33472]
[1778277628785,27.08,80293.27,0.0,-0.26343,0.00016,25.36804]
[1778277631392,27.08,80283.39,0.0,-0.26495,0.00016,25.43679]
[1778277636428,27.08,80283.67,0.0,-0.26491,0.00016,25.43521]
[1778277638498,27.08,80283.83,0.0,-0.26489,0.00016,25.43421]
[1778277638566,27.08,80283.83,0.0,-0.26489,0.00016,25.43421]
[1778277638896,27.09,80286.09,0.0,-0.26454,0.00016,25.41791]
[1778277643682,27.09,80299.31,0.0,-0.26251,0.00015,25.32236]
[1778277649216,27.09,80300.03,0.0,-0.26242,0.00015,25.31797]
[1778277652782,27.09,80299.85,0.0,-0.26248,0.00015,25.32081]
[1778277653210,27.1,80299.82,0.0,-0.2625,0.00015,25.32163]
[1778277653425,27.1,80299.82,0.0,-0.2625,0.00015,25.32163]
[1778277654852,27.1,80299.86,0.0,-0.26249,0.00015,25.32134]
[1778277654879,27.1,80299.98,0.0,-0.26248,0.00015,25.32076]
[1778277660319,27.1,80298.01,0.0,-0.26281,0.00015,25.33668]
[1778277663043,27.1,80299.19,0.0,-0.26264,0.00015,25.3286]
[1778277663144,27.1,80302.17,0.0,-0.26218,0.00015,25.30692]
[1778277668661,27.11,80306.12,0.0,-0.2616,0.00015,25.27916]
[1778277670944,27.11,80307.92,0.0,-0.26132,0.00015,25.26614]
[1778277671031,27.11,80307.92,0.0,-0.26132,0.00015,25.26614]
[1778277671110,27.11,80308.1,0.0,-0.2613,0.00015,25.26505]
[1778277671713,27.11,80308.1,0.0,-0.2613,0.00015,25.26505]
[1778277671814,27.11,80311.11,0.0,-0.26084,0.00015,25.24312]
[1778277672794,27.11,80311.11,0.0,-0.26084,0.00015,25.24312]
[1778277672837,27.11,80311.11,0.0,-0.26084,0.00015,25.24312]
[1778277673193,27.11,80311.96,0.0,-0.26072,0.00015,25.23733]
[1778277678729,27.11,80312.26,0.0,-0.2607,0.00015,25.23641]
[1778277686137,27.12,80311.18,0.0,-0.26089,0.00015,25.24535]
[1778277687701,27.12,80313.14,0.0,-0.2606,0.00015,25.23187]
[1778277687707,27.12,80313.14,0.0,-0.2606,0.00015,25.23187]
[1778277687802,27.12,80314.5,0.0,-0.2604,0.00015,25.2221]
[1778277689695,27.12,80314.5,0.0,-0.2604,0.00015,25.22236]
[1778277689830,27.12,80314.5,0.0,-0.2604,0.00015,25.22236]
[1778277689926,27.12,80314.5,0.0,-0.2604,0.00015,25.22236]
[1778277689958,27.12,80314.5,0.0,-0.2604,0.00015,25.22236]
[1778277690031,27.12,80314.5,0.0,-0.2604,0.00015,25.22236]
[1778277690252,27.12,80324.29,0.0,-0.2589,0.00015,25.15028]
[1778277690580,27.12,80324.29,0.0,-0.2589,0.00015,25.15028]
[1778277690813,27.12,80324.29,0.0,-0.2589,0.00015,25.15036]
[1778277692159,27.12,80324.29,0.0,-0.2589,0.00015,25.15036]
[1778277692260,27.12,80338.26,0.0,-0.25675,0.00015,25.04335]
[1778277693797,27.12,80338.26,0.0,-0.25675,0.00015,25.04335]
[1778277693801,27.12,80338.26,0.0,-0.25675,0.00015,25.04335]
[1778277693896,27.12,80345.3,0.0,-0.25568,0.00015,24.99097]
[1778277694449,27.12,80345.3,0.0,-0.25568,0.00015,24.99097]
[1778277694657,27.12,80345.3,0.0,-0.25568,0.00015,24.99097]
[1778277694968,27.12,80353.54,0.0,-0.25443,0.00015,24.92949]
[1778277700405,27.13,80352.86,0.0,-0.25455,0.00015,24.93576]
[1778277705559,27.13,80352.38,0.0,-0.25465,0.00015,24.94046]
[1778277710953,27.13,80351.55,0.0,-0.25479,0.00015,24.9474]
[1778277715807,27.13,80352.96,0.0,-0.25459,0.00015,24.93776]
[1778277715835,27.13,80352.96,0.0,-0.25459,0.00015,24.93776]
[1778277715908,27.13,80352.96,0.0,-0.25459,0.00015,24.93776]
[1778277715918,27.13,80352.96,0.0,-0.25459,0.00015,24.93776]
[1778277715920,27.13,80352.96,0.0,-0.25459,0.00015,24.93776]
[1778277716011,27.13,80355.97,0.0,-0.25414,0.00015,24.91533]
[1778277721260,27.14,80357.72,0.0,-0.25388,0.00015,24.90272]
[1778277721451,27.14,80357.72,0.0,-0.25388,0.00015,24.90272]
[1778277721537,27.14,80357.72,0.0,-0.25388,0.00015,24.90272]
[1778277721676,27.14,80357.72,0.0,-0.25388,0.00015,24.90272]
[1778277721694,27.14,80357.72,0.0,-0.25388,0.00015,24.90272]
[1778277721902,27.14,80357.72,0.0,-0.25388,0.00015,24.90272]
[1778277722050,27.14,80357.72,0.0,-0.25388,0.00015,24.90272]
[1778277722220,27.14,80357.72,0.0,-0.25388,0.00015,24.90272]
[1778277722250,27.14,80357.72,0.0,-0.25388,0.00015,24.90272]
[1778277722263,27.14,80367.62,0.0,-0.25239,0.00015,24.82851]
[1778277722666,27.14,80367.62,0.0,-0.25239,0.00015,24.82851]
[1778277724095,27.14,80352.17,0.0,-0.25473,0.00015,24.94488]
[1778277725333,27.14,80352.17,0.0,-0.25473,0.00015,24.94488]
[1778277725342,27.14,80352.17,0.0,-0.25473,0.00015,24.94488]
[1778277725610,27.14,80353.61,0.0,-0.25452,0.00015,24.9342]
[1778277725727,27.14,80353.61,0.0,-0.25452,0.00015,24.9342]
[1778277726059,27.14,80353.61,0.0,-0.25452,0.00015,24.93427]
[1778277726737,27.14,80353.61,0.0,-0.25452,0.00015,24.93427]
[1778277727066,27.14,80354.82,0.0,-0.25434,0.00015,24.92528]
[1778277731095,27.14,80355.01,0.0,-0.25432,0.00015,24.92433]
[1778277731271,27.14,80355.01,0.0,-0.25432,0.00015,24.92433]
[1778277731276,27.14,80355.01,0.0,-0.25432,0.00015,24.92433]
[1778277731299,27.14,80349.95,0.0,-0.25509,0.00015,24.96239]
[1778277731570,27.14,80349.95,0.0,-0.25509,0.00015,24.96239]
[1778277732121,27.14,80333.63,0.0,-0.25758,0.00015,25.0842]
[1778277733339,27.14,80333.63,0.0,-0.25758,0.00015,25.0842]
[1778277733344,27.14,80328.48,0.0,-0.25838,0.00015,25.12284]
[1778277733417,27.14,80328.48,0.0,-0.25838,0.00015,25.12284]
[1778277734121,27.14,80327.72,0.0,-0.2585,0.00015,25.12848]
[1778277734601,27.14,80327.72,0.0,-0.2585,0.00015,25.12848]
[1778277734643,27.14,80327.72,0.0,-0.2585,0.00015,25.12848]
[1778277734703,27.14,80327.72,0.0,-0.2585,0.00015,25.12848]
[1778277735128,27.14,80328.35,0.0,-0.2584,0.00015,25.1239]
[1778277740163,27.14,80331.95,0.0,-0.25787,0.00015,25.098]
[1778277742421,27.14,80329.54,0.0,-0.25824,0.00015,25.11627]
[1778277744223,27.14,80328.29,0.0,-0.25844,0.00015,25.12572]
[1778277753254,27.15,80324.45,0.0,-0.25904,0.00015,25.15225]
[1778277758289,27.15,80326.34,0.0,-0.25877,0.00015,25.13915]
[1778277764349,27.15,80324.76,0.0,-0.25902,0.00015,25.1513]
[1778277764383,27.15,80324.76,0.0,-0.25902,0.00015,25.1513]
[1778277765338,27.15,80323.47,0.0,-0.25922,0.00015,25.161]
[1778277770373,27.15,80318.52,0.0,-0.26,0.00015,25.19823]
[1778277770693,27.15,80318.52,0.0,-0.26,0.00015,25.19823]
[1778277770781,27.15,80318.52,0.0,-0.26,0.00015,25.19823]
[1778277771380,27.16,80318.21,0.0,-0.26005,0.00015,25.20067]
[1778277771836,27.16,80318.21,0.0,-0.26005,0.00015,25.20067]
[1778277772387,27.16,80316.98,0.0,-0.26024,0.00015,25.20988]
[1778277772667,27.16,80316.98,0.0,-0.26024,0.00015,25.20988]
[1778277773034,27.16,80316.98,0.0,-0.26024,0.00015,25.20988]
[1778277773393,27.16,80316.29,0.0,-0.26035,0.00015,25.2151]
[1778277775410,27.16,80305.76,0.0,-0.26198,0.00015,25.29274]
[1778277777459,27.16,80305.79,0.0,-0.26198,0.00015,25.2927]
[1778277777526,27.16,80305.79,0.0,-0.26198,0.00015,25.2927]
[1778277778000,27.16,80305.79,0.0,-0.26198,0.00015,25.2927]
[1778277778060,27.16,80301.34,0.0,-0.26267,0.00015,25.32543]
[1778277782096,27.16,80293.22,0.0,-0.26393,0.00015,25.38502]
[1778277782197,27.16,80292.11,0.0,-0.26411,0.00016,25.39319]
[1778277782476,27.16,80292.11,0.0,-0.26411,0.00016,25.39319]
[1778277784148,27.16,80292.88,0.0,-0.26399,0.00015,25.38776]
[1778277784241,27.16,80291.71,0.0,-0.26417,0.00016,25.39627]
[1778277788269,27.16,80293.78,0.0,-0.26386,0.00015,25.38145]
[1778277788331,27.16,80296.11,0.0,-0.2635,0.00015,25.36469]
[1778277791241,27.16,80295.92,0.0,-0.26353,0.00015,25.3662]
[1778277791319,27.16,80295.92,0.0,-0.26353,0.00015,25.3662]
[1778277791341,27.16,80295.25,0.0,-0.26364,0.00015,25.37132]
[1778277796555,27.16,80299.46,0.0,-0.263,0.00015,25.34114]
[1778277797433,27.16,80299.46,0.0,-0.263,0.00015,25.34114]
[1778277797858,27.16,80299.46,0.0,-0.263,0.00015,25.34114]
[1778277800598,27.16,80307.21,0.0,-0.26181,0.00015,25.28483]
[1778277800692,27.16,80305.49,0.0,-0.26208,0.00015,25.29757]
[1778277802271,27.16,80305.49,0.0,-0.26208,0.00015,25.29757]
[1778277802645,27.16,80307.78,0.0,-0.26173,0.00015,25.28094]
[1778277802647,27.17,80308.2,0.0,-0.26166,0.00015,25.27799]
[1778277806744,27.17,80311.04,0.0,-0.26124,0.00015,25.25761]
[1778277806777,27.17,80307.36,0.0,-0.26181,0.00015,25.28476]
[1778277807549,27.17,80307.36,0.0,-0.26181,0.00015,25.28476]
[1778277808448,27.17,80307.36,0.0,-0.26181,0.00015,25.28492]
[1778277813674,27.17,80309.33,0.0,-0.2615,0.00015,25.26765]
[1778277818374,27.17,80310.82,0.0,-0.26128,0.00015,25.25708]
[1778277818571,27.17,80310.88,0.0,-0.26127,0.00015,25.25675]
[1778277818876,27.17,80310.88,0.0,-0.26127,0.00015,25.25675]
[1778277819079,27.17,80310.88,0.0,-0.26127,0.00015,25.25675]
[1778277819283,27.17,80311.05,0.0,-0.26125,0.00015,25.25562]
[1778277823199,27.17,80311.96,0.0,-0.26111,0.00015,25.24927]
[1778277823293,27.17,80314.42,0.0,-0.26074,0.00015,25.23131]
[1778277824748,27.17,80314.42,0.0,-0.26074,0.00015,25.23142]
[1778277825259,27.17,80314.42,0.0,-0.26074,0.00015,25.23142]
[1778277825357,27.17,80310.46,0.0,-0.26135,0.00015,25.26074]
[1778277830795,27.17,80308.16,0.0,-0.26172,0.00015,25.27793]
[1778277832040,27.17,80308.16,0.0,-0.26172,0.00015,25.27793]
[1778277832141,27.17,80308.56,0.0,-0.26166,0.00015,25.27505]
[1778277835013,27.17,80306.13,0.0,-0.26203,0.00015,25.29296]
[1778277835104,27.17,80306.13,0.0,-0.26203,0.00015,25.29296]
[1778277835182,27.17,80306.6,0.0,-0.26196,0.00015,25.28956]
[1778277840871,27.18,80306.52,0.0,-0.26199,0.00015,25.29079]
[1778277841571,27.18,80306.52,0.0,-0.26199,0.00015,25.29079]
[1778277841657,27.18,80306.52,0.0,-0.26199,0.00015,25.29079]
[1778277841873,27.18,80304.21,0.0,-0.26234,0.00015,25.3078]
[1778277843696,27.18,80301.17,0.0,-0.26282,0.00015,25.33011]
[1778277843887,27.18,80301.69,0.0,-0.26274,0.00015,25.32638]
[1778277845750,27.18,80301.7,0.0,-0.26274,0.00015,25.32639]
[1778277845848,27.18,80301.7,0.0,-0.26274,0.00015,25.32639]
[1778277845859,27.18,80301.7,0.0,-0.26274,0.00015,25.32639]
[1778277846428,27.18,80301.8,0.0,-0.26272,0.00015,25.32581]
[1778277846514,27.18,80301.8,0.0,-0.26272,0.00015,25.32581]
[1778277846592,27.18,80301.8,0.0,-0.26272,0.00015,25.32581]
[1778277846908,27.18,80301.8,0.0,-0.26272,0.00015,25.32581]
[1778277847803,27.18,80301.8,0.0,-0.26272,0.00015,25.32581]
[1778277847915,27.18,80306.0,0.0,-0.26208,0.00015,25.29519]
[1778277852951,27.18,80314.82,0.0,-0.26073,0.00015,25.23127]
[1778277858482,27.18,80316.86,0.0,-0.26043,0.00015,25.21684]
[1778277864029,27.18,80315.22,0.0,-0.2607,0.00015,25.22979]
[1778277867694,27.19,80315.57,0.0,-0.26066,0.00015,25.22756]
[1778277867719,27.19,80315.57,0.0,-0.26066,0.00015,25.22756]
[1778277867721,27.19,80315.57,0.0,-0.26066,0.00015,25.22756]
[1778277868058,27.19,80314.93,0.0,-0.26076,0.00015,25.23238]
[1778277870418,27.19,80325.42,0.0,-0.25915,0.00015,25.15539]
[1778277876202,27.19,80324.75,0.0,-0.25924,0.00015,25.15725]
[1778277883195,27.19,80327.13,0.0,-0.25889,0.00015,25.14052]
[1778277883264,27.19,80327.87,0.0,-0.25879,0.00015,25.1354]
[1778277886170,27.19,80329.17,0.0,-0.2586,0.00015,25.12627]
[1778277886237,27.19,80329.17,0.0,-0.2586,0.00015,25.12627]
[1778277886253,27.19,80330.0,0.0,-0.25847,0.00015,25.12014]
[1778277888649,27.19,80331.29,0.0,-0.25828,0.00015,25.11071]
[1778277888792,27.19,80331.29,0.0,-0.25828,0.00015,25.11071]
[1778277889203,27.19,80331.29,0.0,-0.25828,0.00015,25.11073]
[1778277894295,27.19,80322.3,0.0,-0.25966,0.00015,25.17755]
[1778277900285,27.19,80320.87,0.0,-0.25989,0.00015,25.1885]
[1778277905315,27.2,80328.25,0.0,-0.25877,0.00015,25.13488]
[1778277910328,27.2,80329.8,0.0,-0.25855,0.00015,25.12414]
[1778277915124,27.2,80332.34,0.0,-0.25818,0.00015,25.10599]
[1778277915398,27.2,80332.34,0.0,-0.25818,0.00015,25.10599]
[1778277915494,27.2,80332.48,0.0,-0.25816,0.00015,25.10533]
[1778277921633,27.2,80332.0,0.0,-0.25825,0.00015,25.10961]
[1778277927474,27.21,80332.41,0.0,-0.25822,0.00015,25.10814]
[1778277930484,27.21,80331.48,0.0,-0.25837,0.00015,25.11534]
[1778277935530,27.21,80331.76,0.0,-0.25832,0.00015,25.11066]
[1778277938544,27.21,80333.02,0.0,-0.25814,0.00015,25.10167]
[1778277938613,27.21,80333.49,0.0,-0.25807,0.00015,25.09836]
[1778277939559,27.21,80335.72,0.0,-0.25773,0.00015,25.08203]
[1778277944678,27.22,80341.46,0.0,-0.25688,0.00015,25.04054]
[1778277949907,27.22,80341.8,0.0,-0.25684,0.00015,25.03892]
[1778277950004,27.22,80341.8,0.0,-0.25684,0.00015,25.03892]
[1778277950029,27.22,80341.8,0.0,-0.25684,0.00015,25.03892]
[1778277950233,27.22,80341.8,0.0,-0.25684,0.00015,25.03892]
[1778277950283,27.22,80338.49,0.0,-0.25735,0.00015,25.06366]
[1778277956677,27.22,80329.65,0.0,-0.25872,0.00015,25.13004]
[1778277962425,27.22,80325.46,0.0,-0.25937,0.00015,25.16142]
[1778277962550,27.22,80325.46,0.0,-0.25937,0.00015,25.16142]
[1778277962730,27.22,80327.19,0.0,-0.25911,0.00015,25.14893]
[1778277965164,27.22,80328.59,0.0,-0.2589,0.00015,25.13874]
[1778277965730,27.22,80329.23,0.0,-0.25881,0.00015,25.13416]
[1778277971787,27.23,80341.72,0.0,-0.25692,0.00015,25.04312]
[1778277976823,27.23,80341.11,0.0,-0.25704,0.00015,25.04878]
[1778277981859,27.23,80339.73,0.0,-0.25727,0.00015,25.06004]
[1778277987132,27.24,80341.43,0.0,-0.25703,0.00015,25.04823]
[1778277990334,27.24,80340.3,0.0,-0.25721,0.00015,25.05701]
[1778277992350,27.24,80340.49,0.0,-0.25719,0.00015,25.05618]
[1778277995139,27.24,80333.11,0.0,-0.25831,0.00015,25.10776]
[1778277995323,27.24,80333.11,0.0,-0.25831,0.00015,25.10776]
[1778277995424,27.24,80331.44,0.0,-0.25857,0.00015,25.12024]
[1778277997360,27.24,80331.44,0.0,-0.25857,0.00015,25.12038]
[1778277997439,27.24,80331.44,0.0,-0.25857,0.00015,25.1205]
[1778278000559,27.24,80331.17,0.0,-0.25862,0.00015,25.12275]
[1778278000654,27.24,80329.54,0.0,-0.25887,0.00015,25.13503]
[1778278000800,27.24,80329.54,0.0,-0.25887,0.00015,25.13503]
[1778278001430,27.24,80329.54,0.0,-0.25887,0.00015,25.13503]
[1778278001433,27.24,80329.2,0.0,-0.25892,0.00015,25.13753]
[1778278007042,27.24,80326.1,0.0,-0.25941,0.00015,25.16108]
[1778278009723,27.24,80320.41,0.0,-0.26029,0.00015,25.20311]
[1778278010063,27.25,80320.41,0.0,-0.26029,0.00015,25.20321]
[1778278015098,27.25,80319.28,0.0,-0.26049,0.00015,25.21273]
[1778278020133,27.25,80318.01,0.0,-0.26071,0.00015,25.2234]
[1778278022358,27.25,80317.49,0.0,-0.2608,0.00015,25.22748]
[1778278023150,27.25,80316.27,0.0,-0.26099,0.00015,25.23667]
[1778278028189,27.26,80316.11,0.0,-0.26104,0.00015,25.23931]
[1778278033550,27.26,80316.18,0.0,-0.26105,0.00015,25.23972]
[1778278034988,27.26,80316.2,0.0,-0.26106,0.00015,25.24002]
[1778278036302,27.26,80314.78,0.0,-0.26128,0.00015,25.25063]
[1778278036349,27.26,80312.16,0.0,-0.26169,0.00015,25.26998]
[1778278042287,27.27,80314.68,0.0,-0.26132,0.00015,25.25271]
[1778278047323,27.27,80313.97,0.0,-0.26145,0.00015,25.25876]
[1778278050669,27.27,80314.85,0.0,-0.26132,0.00015,25.25268]
[1778278050675,27.27,80314.85,0.0,-0.26132,0.00015,25.25268]
[1778278051350,27.27,80314.85,0.0,-0.26131,0.00015,25.24945]
[1778278052389,27.27,80314.85,0.0,-0.26131,0.00015,25.24945]
[1778278052574,27.27,80314.85,0.0,-0.26131,0.00015,25.24945]
[1778278054543,27.27,80315.86,0.0,-0.26116,0.00015,25.24241]
[1778278055424,27.27,80319.77,0.0,-0.26057,0.00015,25.21417]
[1778278062428,27.28,80324.42,0.0,-0.25988,0.00015,25.18162]
[1778278067462,27.28,80323.43,0.0,-0.26006,0.00015,25.19008]
[1778278072497,27.28,80325.03,0.0,-0.25983,0.00015,25.17925]
[1778278076205,27.28,80324.8,0.0,-0.25988,0.00015,25.18138]
[1778278076258,27.28,80324.74,0.0,-0.25989,0.00015,25.18197]
[1778278081560,27.29,80324.77,0.0,-0.2599,0.00015,25.1825]
[1778278086596,27.29,80323.75,0.0,-0.26007,0.00015,25.19076]
[1778278091630,27.29,80323.93,0.0,-0.26006,0.00015,25.19038]
[1778278096668,27.29,80323.77,0.0,-0.2601,0.00015,25.19235]
[1778278101704,27.29,80323.42,0.0,-0.26017,0.00015,25.19572]
[1778278106705,27.3,80320.1,0.0,-0.26069,0.00015,25.22065]
[1778278112782,27.3,80320.15,0.0,-0.26069,0.00015,25.21767]
[1778278115793,27.3,80319.9,0.0,-0.26073,0.00015,25.21993]
[1778278115984,27.3,80319.28,0.0,-0.26083,0.00015,25.22446]
[1778278117309,27.3,80306.93,0.0,-0.26273,0.00015,25.31466]
[1778278117996,27.3,80306.93,0.0,-0.26273,0.00015,25.31466]
[1778278118253,27.3,80306.93,0.0,-0.26273,0.00015,25.31466]
[1778278118259,27.3,80304.18,0.0,-0.26315,0.00015,25.33481]
[1778278123860,27.3,80302.36,0.0,-0.26345,0.00015,25.34883]
[1778278128895,27.31,80301.41,0.0,-0.26361,0.00015,25.35632]
[1778278134936,27.31,80300.95,0.0,-0.26369,0.00015,25.36032]
[1778278139971,27.31,80300.93,0.0,-0.26371,0.00015,25.36098]
[1778278145011,27.31,80301.69,0.0,-0.2636,0.00015,25.35594]
[1778278150575,27.31,80301.81,0.0,-0.26359,0.00015,25.35543]
[1778278156084,27.31,80301.23,0.0,-0.26369,0.00015,25.36019]
[1778278161118,27.31,80302.88,0.0,-0.26344,0.00015,25.3486]
[1778278162521,27.31,80302.88,0.0,-0.26344,0.00015,25.3486]
[1778278162538,27.31,80302.8,0.0,-0.26346,0.00015,25.34926]
[1778278168168,27.31,80295.21,0.0,-0.26463,0.00015,25.40436]
[1778278169444,27.31,80295.21,0.0,-0.26463,0.00015,25.40436]
[1778278169592,27.31,80295.21,0.0,-0.26463,0.00015,25.40436]
[1778278169646,27.31,80300.0,0.0,-0.26389,0.00015,25.36979]
[1778278175225,27.32,80301.34,0.0,-0.26367,0.00015,25.35677]
[1778278180255,27.32,80300.04,0.0,-0.26388,0.00015,25.36646]
[1778278186235,27.32,80300.36,0.0,-0.26383,0.00015,25.36442]
[1778278193347,27.32,80300.75,0.0,-0.26378,0.00015,25.36193]
[1778278196202,27.32,80300.79,0.0,-0.26378,0.00015,25.36173]
[1778278196238,27.32,80300.58,0.0,-0.26381,0.00015,25.3633]
[1778278201404,27.32,80301.18,0.0,-0.26372,0.00015,25.35917]
[1778278207110,27.32,80301.93,0.0,-0.26361,0.00015,25.35397]
[1778278212252,27.32,80302.69,0.0,-0.2635,0.00015,25.34868]
[1778278217751,27.32,80302.59,0.0,-0.26352,0.00015,25.34963]
[1778278223688,27.32,80305.94,0.0,-0.26301,0.00015,25.32566]
[1778278223717,27.32,80307.11,0.0,-0.26283,0.00015,25.31723]
[1778278226147,27.32,80307.12,0.0,-0.26283,0.00015,25.31731]
[1778278226579,27.32,80307.09,0.0,-0.26284,0.00015,25.31761]
[1778278231615,27.32,80305.95,0.0,-0.263,0.00015,25.32274]
[1778278235700,27.32,80306.17,0.0,-0.26297,0.00015,25.32139]
[1778278235744,27.32,80306.34,0.0,-0.26295,0.00015,25.32031]
[1778278245439,27.33,80306.07,0.0,-0.263,0.00015,25.32259]
[1778278245713,27.33,80305.07,0.0,-0.26316,0.00015,25.33022]
[1778278250161,27.33,80301.01,0.0,-0.26379,0.00015,25.35987]
[1778278250748,27.33,80300.98,0.0,-0.2638,0.00015,25.36013]
[1778278255786,27.33,80300.48,0.0,-0.26388,0.00015,25.36397]
[1778278260853,27.33,80300.02,0.0,-0.26395,0.00015,25.36744]
[1778278265853,27.33,80305.21,0.0,-0.26316,0.00015,25.33007]
[1778278270891,27.33,80305.42,0.0,-0.26313,0.00015,25.32889]
[1778278276866,27.33,80304.66,0.0,-0.26326,0.00015,25.33485]
[1778278278154,27.33,80304.34,0.0,-0.26331,0.00015,25.33716]
[1778278278265,27.33,80304.34,0.0,-0.26331,0.00015,25.33716]
[1778278278351,27.33,80304.34,0.0,-0.26331,0.00015,25.33724]
[1778278279052,27.33,80304.34,0.0,-0.26331,0.00015,25.33724]
[1778278284986,27.33,80303.44,0.0,-0.26346,0.00015,25.34427]
[1778278286217,27.33,80303.44,0.0,-0.26346,0.00015,25.34427]
[1778278286340,27.33,80303.44,0.0,-0.26346,0.00015,25.34427]
[1778278286349,27.33,80302.97,0.0,-0.26353,0.00015,25.34774]
[1778278292035,27.33,80310.94,0.0,-0.26228,0.00015,25.28612]
[1778278296801,27.33,80313.71,0.0,-0.26185,0.00015,25.26592]
[1778278296987,27.33,80320.53,0.0,-0.26081,0.00015,25.21609]
[1778278297644,27.33,80320.97,0.0,-0.26074,0.00015,25.21287]
[1778278298731,27.33,80320.97,0.0,-0.26074,0.00015,25.21287]
[1778278298757,27.33,80320.97,0.0,-0.26074,0.00015,25.21285]
[1778278304119,27.33,80325.27,0.0,-0.26008,0.00015,25.18133]
[1778278306280,27.33,80326.13,0.0,-0.25995,0.00015,25.17503]
[1778278306295,27.33,80326.13,0.0,-0.25995,0.00015,25.17503]
[1778278306438,27.33,80326.13,0.0,-0.25995,0.00015,25.17503]
[1778278306482,27.33,80332.6,0.0,-0.25896,0.00015,25.12758]
[1778278307833,27.33,80332.6,0.0,-0.25896,0.00015,25.12758]
[1778278307842,27.33,80332.6,0.0,-0.25896,0.00015,25.12758]
[1778278307934,27.33,80337.67,0.0,-0.25818,0.00015,25.09007]
[1778278309327,27.33,80337.67,0.0,-0.25818,0.00015,25.09007]
[1778278309415,27.33,80342.51,0.0,-0.25744,0.00015,25.05427]
[1778278315209,27.33,80345.82,0.0,-0.25693,0.00015,25.02932]
[1778278320235,27.33,80347.47,0.0,-0.25667,0.00015,25.01676]
[1778278325268,27.33,80348.98,0.0,-0.25643,0.00015,25.00521]
[1778278330561,27.33,80350.62,0.0,-0.25618,0.00015,24.9928]
[1778278331530,27.33,80358.84,0.0,-0.25493,0.00015,24.93174]
[1778278331631,27.33,80367.71,0.0,-0.25359,0.00015,24.86562]
[1778278332408,27.33,80367.71,0.0,-0.25359,0.00015,24.86562]
[1778278335080,27.33,80369.35,0.0,-0.25335,0.00015,24.85355]
[1778278339491,27.33,80362.84,0.0,-0.25434,0.00015,24.90237]
[1778278339688,27.33,80362.84,0.0,-0.25434,0.00015,24.90237]
[1778278339789,27.33,80362.72,0.0,-0.25436,0.00015,24.90332]
[1778278341756,27.33,80363.6,0.0,-0.25422,0.00015,24.89682]
[1778278341778,27.33,80362.35,0.0,-0.25441,0.00015,24.90619]
[1778278347427,27.33,80362.37,0.0,-0.25442,0.00015,24.90641]
[1778278353466,27.33,80360.15,0.0,-0.25474,0.00015,24.91958]
[1778278358504,27.33,80361.71,0.0,-0.2545,0.00015,24.90813]
[1778278363539,27.33,80359.98,0.0,-0.25477,0.00015,24.92116]
[1778278370589,27.33,80360.16,0.0,-0.25474,0.00015,24.91983]
[1778278375623,27.33,80360.01,0.0,-0.25477,0.00015,24.92094]
[1778278380659,27.33,80360.89,0.0,-0.25463,0.00015,24.91438]
[1778278384594,27.33,80360.04,0.0,-0.25476,0.00015,24.92071]
[1778278384731,27.33,80360.04,0.0,-0.25476,0.00015,24.92071]
[1778278384829,27.33,80359.45,0.0,-0.25485,0.00015,24.92509]
[1778278386786,27.33,80359.45,0.0,-0.25485,0.00015,24.92508]
[1778278386807,27.33,80359.12,0.0,-0.2549,0.00015,24.92752]
[1778278388386,27.33,80359.12,0.0,-0.2549,0.00015,24.9275]
[1778278388845,27.33,80359.12,0.0,-0.2549,0.00015,24.9275]
[1778278388944,27.33,80357.98,0.0,-0.25507,0.00015,24.93594]
[1778278396771,27.33,80357.83,0.0,-0.25509,0.00015,24.93689]
[1778278401806,27.33,80358.02,0.0,-0.25506,0.00015,24.93535]
[1778278406841,27.33,80358.95,0.0,-0.25492,0.00015,24.9284]
[1778278412051,27.33,80358.13,0.0,-0.25504,0.00015,24.93448]
[1778278421658,27.33,80360.82,0.0,-0.25461,0.00015,24.9109]
[1778278423563,27.33,80360.09,0.0,-0.25472,0.00015,24.91634]
[1778278423601,27.33,80360.09,0.0,-0.25472,0.00015,24.91634]
[1778278423710,27.33,80360.09,0.0,-0.25472,0.00015,24.91634]
[1778278425484,27.33,80364.88,0.0,-0.254,0.00015,24.88074]
[1778278425504,27.33,80364.88,0.0,-0.254,0.00015,24.88074]
[1778278425974,27.33,80367.42,0.0,-0.25362,0.00015,24.86187]
[1778278432018,27.33,80366.65,0.0,-0.25373,0.00015,24.86742]
[1778278437052,27.33,80367.12,0.0,-0.25366,0.00015,24.86367]
[1778278439049,27.33,80367.72,0.0,-0.25356,0.00015,24.85915]
[1778278439072,27.33,80367.05,0.0,-0.25366,0.00015,24.86405]
[1778278444261,27.33,80374.02,0.0,-0.2526,0.00015,24.81149]
[1778278450511,27.33,80374.87,0.0,-0.25246,0.00015,24.80452]
[1778278456187,27.32,80374.6,0.0,-0.25249,0.00015,24.80586]
[1778278461603,27.32,80376.03,0.0,-0.25227,0.00015,24.79482]
[1778278467726,27.32,80383.82,0.0,-0.25109,0.00015,24.73614]
[1778278473646,27.32,80382.85,0.0,-0.25122,0.00015,24.73971]
[1778278473656,27.32,80382.85,0.0,-0.25122,0.00015,24.73971]
[1778278473763,27.32,80382.85,0.0,-0.25122,0.00015,24.73971]
[1778278473776,27.32,80382.85,0.0,-0.25122,0.00015,24.73971]
[1778278473779,27.32,80382.85,0.0,-0.25122,0.00015,24.73971]
[1778278473846,27.32,80382.44,0.0,-0.25128,0.00015,24.74276]
[1778278476588,27.32,80393.89,0.0,-0.24956,0.00015,24.6566]
[1778278477882,27.32,80393.89,0.0,-0.24956,0.00015,24.6566]
[1778278477941,27.32,80393.89,0.0,-0.24956,0.00015,24.6566]
[1778278477949,27.32,80393.89,0.0,-0.24956,0.00015,24.6566]
[1778278478013,27.32,80394.11,0.0,-0.24951,0.00015,24.65365]
[1778278478743,27.32,80394.11,0.0,-0.24951,0.00015,24.65365]
[1778278478844,27.32,80394.31,0.0,-0.24948,0.00015,24.65214]
[1778278480201,27.32,80394.31,0.0,-0.24946,0.00015,24.6515]
[1778278480352,27.32,80394.31,0.0,-0.24946,0.00015,24.6515]
[1778278480357,27.32,80394.92,0.0,-0.24937,0.00015,24.64683]
[1778278482363,27.32,80394.92,0.0,-0.24937,0.00015,24.64676]
[1778278482374,27.31,80397.06,0.0,-0.24904,0.00015,24.62992]
[1778278484253,27.31,80397.06,0.0,-0.24904,0.00015,24.62986]
[1778278484306,27.31,80397.06,0.0,-0.24904,0.00015,24.62986]
[1778278484391,27.31,80396.7,0.0,-0.24909,0.00015,24.63253]
[1778278489417,27.31,80393.78,0.0,-0.24952,0.00015,24.65425]
[1778278494453,27.31,80393.56,0.0,-0.24955,0.00015,24.65592]
[1778278499512,27.31,80392.71,0.0,-0.24968,0.00015,24.66216]
[1778278505529,27.31,80396.67,0.0,-0.24908,0.00015,24.6321]
[1778278510570,27.31,80397.94,0.0,-0.24889,0.00015,24.62265]
[1778278513873,27.31,80398.87,0.0,-0.24876,0.00015,24.61575]
[1778278513881,27.31,80398.87,0.0,-0.24876,0.00015,24.61575]
[1778278513911,27.31,80398.94,0.0,-0.24875,0.00015,24.61529]
[1778278519634,27.31,80399.82,0.0,-0.24862,0.00015,24.60905]
[1778278524670,27.32,80401.36,0.0,-0.2484,0.00015,24.59778]
[1778278529705,27.32,80404.48,0.0,-0.24794,0.00015,24.57454]
[1778278534741,27.32,80406.18,0.0,-0.24768,0.00015,24.5586]
[1778278539775,27.32,80407.63,0.0,-0.24748,0.00015,24.54821]
[1778278544816,27.32,80407.58,0.0,-0.24749,0.00015,24.54919]
[1778278549850,27.32,80407.99,0.0,-0.24744,0.00015,24.54665]
[1778278550983,27.32,80407.99,0.0,-0.24744,0.00015,24.54665]
[1778278551094,27.32,80407.99,0.0,-0.24744,0.00015,24.54665]
[1778278551980,27.32,80408.37,0.0,-0.24739,0.00015,24.544]
[1778278552062,27.32,80408.37,0.0,-0.24739,0.00015,24.544]
[1778278552168,27.32,80417.55,0.0,-0.24603,0.00015,24.47417]
[1778278557207,27.32,80424.14,0.0,-0.24505,0.00015,24.42382]
[1778278564213,27.32,80418.5,0.0,-0.24589,0.00015,24.46693]
[1778278565564,27.32,80418.35,0.0,-0.24591,0.00015,24.46812]
[1778278565963,27.32,80418.35,0.0,-0.24591,0.00015,24.46813]
[1778278568872,27.32,80415.3,0.0,-0.24636,0.00015,24.49138]
[1778278569270,27.32,80414.52,0.0,-0.24648,0.00015,24.4973]
[1778278569991,27.32,80415.45,0.0,-0.24634,0.00015,24.4902]
[1778278575196,27.32,80416.15,0.0,-0.24623,0.00015,24.48484]
[1778278580318,27.32,80416.57,0.0,-0.24617,0.00015,24.48167]
[1778278580559,27.32,80416.57,0.0,-0.24617,0.00015,24.48167]
[1778278580610,27.32,80416.57,0.0,-0.24617,0.00015,24.48167]
[1778278581070,27.32,80415.83,0.0,-0.24628,0.00015,24.48727]
[1778278581596,27.32,80415.83,0.0,-0.24628,0.00015,24.48727]
[1778278582079,27.32,80419.42,0.0,-0.24575,0.00015,24.45989]
[1778278587117,27.32,80424.47,0.0,-0.24499,0.00015,24.42093]
[1778278589470,27.32,80421.72,0.0,-0.2454,0.00015,24.44178]
[1778278589789,27.32,80421.72,0.0,-0.2454,0.00015,24.44178]
[1778278590156,27.32,80420.63,0.0,-0.24556,0.00015,24.45]
[1778278593888,27.32,80420.37,0.0,-0.24557,0.00015,24.44807]
[1778278594161,27.32,80417.17,0.0,-0.24604,0.00015,24.47234]
[1778278596566,27.32,80417.09,0.0,-0.24605,0.00015,24.47273]
[1778278596665,27.32,80417.09,0.0,-0.24605,0.00015,24.47273]
[1778278596673,27.32,80417.09,0.0,-0.24605,0.00015,24.47273]
[1778278597185,27.32,80414.92,0.0,-0.24637,0.00015,24.48913]
[1778278598706,27.32,80416.21,0.0,-0.24618,0.00015,24.47933]
[1778278599197,27.32,80406.05,0.0,-0.24769,0.00015,24.55649]
[1778278600051,27.32,80406.05,0.0,-0.24769,0.00015,24.55649]
[1778278600203,27.32,80394.24,0.0,-0.24945,0.00015,24.64571]
[1778278602112,27.32,80394.18,0.0,-0.24946,0.00015,24.646]
[1778278602216,27.32,80393.82,0.0,-0.24951,0.00015,24.64856]
[1778278604565,27.32,80393.79,0.0,-0.24951,0.00015,24.64863]
[1778278605645,27.32,80393.47,0.0,-0.24955,0.00015,24.65089]
[1778278608187,27.32,80393.47,0.0,-0.24955,0.00015,24.65057]
[1778278608274,27.32,80393.47,0.0,-0.24955,0.00015,24.65057]
[1778278608280,27.32,80393.47,0.0,-0.24955,0.00015,24.65057]
[1778278609119,27.32,80393.26,0.0,-0.24957,0.00015,24.65168]
[1778278612385,27.32,80392.78,0.0,-0.24964,0.00015,24.65515]
[1778278612388,27.31,80392.78,0.0,-0.24963,0.00015,24.65485]
[1778278619266,27.31,80391.82,0.0,-0.24976,0.00015,24.66104]
[1778278624370,27.31,80385.17,0.0,-0.25074,0.00015,24.71072]
[1778278633434,27.31,80386.7,0.0,-0.25051,0.00015,24.69887]
[1778278638469,27.31,80386.28,0.0,-0.25057,0.00015,24.70188]
[1778278643504,27.31,80387.29,0.0,-0.25042,0.00015,24.69418]
[1778278648504,27.31,80387.23,0.0,-0.25042,0.00015,24.69457]
[1778278648605,27.31,80381.02,0.0,-0.25136,0.00015,24.74128]
[1778278650316,27.31,80381.02,0.0,-0.25135,0.00015,24.74126]
[1778278651299,27.31,80381.02,0.0,-0.25135,0.00015,24.74126]
[1778278652288,27.31,80375.12,0.0,-0.25222,0.00015,24.78171]
[1778278657610,27.31,80371.06,0.0,-0.25282,0.00015,24.81171]
[1778278662644,27.31,80369.54,0.0,-0.25304,0.00015,24.82266]
[1778278668687,27.31,80367.57,0.0,-0.25333,0.00015,24.83695]
[1778278673721,27.3,80360.96,0.0,-0.25432,0.00015,24.88588]
[1778278678757,27.3,80364.19,0.0,-0.25383,0.00015,24.86164]
[1778278683792,27.3,80364.98,0.0,-0.25371,0.00015,24.8556]
[1778278689834,27.3,80365.49,0.0,-0.25363,0.00015,24.8515]
[1778278696882,27.3,80365.67,0.0,-0.25359,0.00015,24.84974]
[1778278701918,27.3,80365.16,0.0,-0.25366,0.00015,24.85319]
[1778278706952,27.3,80362.36,0.0,-0.25408,0.00015,24.87367]
[1778278711083,27.3,80362.2,0.0,-0.25409,0.00015,24.87456]
[1778278711481,27.3,80354.36,0.0,-0.25526,0.00015,24.92924]
[1778278712169,27.3,80354.36,0.0,-0.25526,0.00015,24.92924]
[1778278712288,27.3,80354.36,0.0,-0.25526,0.00015,24.92924]
[1778278712349,27.3,80348.62,0.0,-0.25613,0.00015,24.97157]
[1778278712595,27.3,80348.62,0.0,-0.25613,0.00015,24.97157]
[1778278713358,27.3,80348.15,0.0,-0.25619,0.00015,24.97485]
[1778278714769,27.3,80348.15,0.0,-0.25619,0.00015,24.97485]
[1778278715011,27.3,80347.3,0.0,-0.25632,0.00015,24.98094]
[1778278715689,27.3,80347.3,0.0,-0.25632,0.00015,24.98094]
[1778278716821,27.3,80347.23,0.0,-0.25632,0.00015,24.98124]
[1778278717025,27.3,80347.02,0.0,-0.25635,0.00015,24.98258]
[1778278722270,27.29,80340.81,0.0,-0.25728,0.00015,25.02768]
[1778278727952,27.29,80344.29,0.0,-0.25673,0.00015,25.00095]
[1778278733185,27.29,80352.52,0.0,-0.25545,0.00015,24.93832]
[1778278734767,27.29,80354.59,0.0,-0.25513,0.00015,24.92251]
[1778278734863,27.29,80354.59,0.0,-0.25513,0.00015,24.92251]
[1778278735151,27.28,80354.79,0.0,-0.25509,0.00015,24.92084]
[1778278740190,27.28,80362.49,0.0,-0.2539,0.00015,24.86217]
[1778278745221,27.28,80364.92,0.0,-0.25351,0.00015,24.84294]
[1778278750257,27.28,80362.65,0.0,-0.25384,0.00015,24.85887]
[1778278751629,27.27,80361.55,0.0,-0.25399,0.00015,24.86666]
[1778278752270,27.27,80356.56,0.0,-0.25475,0.00015,24.90363]
[1778278756995,27.27,80355.64,0.0,-0.25486,0.00015,24.90944]
[1778278757220,27.27,80355.64,0.0,-0.25486,0.00015,24.90944]
[1778278757320,27.27,80355.64,0.0,-0.25486,0.00015,24.90944]
[1778278757311,27.27,80355.85,0.0,-0.25483,0.00015,24.90763]
[1778278758312,27.27,80355.85,0.0,-0.25482,0.00015,24.90744]
[1778278760415,27.27,80355.14,0.0,-0.25492,0.00015,24.91229]
[1778278761334,27.27,80356.17,0.0,-0.25476,0.00015,24.90441]
[1778278766369,27.27,80357.49,0.0,-0.25454,0.00015,24.89359]
[1778278771445,27.26,80359.24,0.0,-0.25424,0.00015,24.87618]
[1778278777452,27.26,80359.11,0.0,-0.25425,0.00015,24.87654]
[1778278778248,27.26,80359.11,0.0,-0.25425,0.00015,24.87654]
[1778278778331,27.26,80360.42,0.0,-0.25404,0.00015,24.86629]
[1778278783933,27.26,80356.98,0.0,-0.25455,0.00015,24.89128]
[1778278789555,27.26,80357.14,0.0,-0.2545,0.00015,24.88889]
[1778278790502,27.26,80357.14,0.0,-0.2545,0.00015,24.88889]
[1778278790595,27.26,80357.14,0.0,-0.2545,0.00015,24.88889]
[1778278790603,27.26,80357.14,0.0,-0.2545,0.00015,24.88889]
[1778278790646,27.26,80358.73,0.0,-0.25426,0.00015,24.87685]
[1778278791972,27.26,80358.73,0.0,-0.25426,0.00015,24.87685]
[1778278792009,27.26,80364.53,0.0,-0.25338,0.00015,24.83334]
[1778278794451,27.26,80370.67,0.0,-0.25245,0.00015,24.78712]
[1778278794465,27.26,80370.67,0.0,-0.25245,0.00015,24.78712]
[1778278794590,27.25,80370.67,0.0,-0.25245,0.00015,24.78707]
[1778278799626,27.25,80367.94,0.0,-0.25284,0.00015,24.80668]
[1778278807682,27.25,80364.8,0.0,-0.25329,0.00015,24.8287]
[1778278812716,27.25,80365.38,0.0,-0.25318,0.00015,24.8234]
[1778278817752,27.24,80365.01,0.0,-0.25322,0.00015,24.82524]
[1778278819394,27.24,80365.01,0.0,-0.25322,0.00015,24.82524]
[1778278819457,27.24,80364.19,0.0,-0.25333,0.00015,24.83101]
[1778278824801,27.24,80357.36,0.0,-0.25435,0.00015,24.88103]
[1778278829845,27.24,80356.73,0.0,-0.25444,0.00015,24.88534]
[1778278830152,27.24,80356.73,0.0,-0.25444,0.00015,24.88534]
[1778278830433,27.24,80356.73,0.0,-0.25444,0.00015,24.88534]
[1778278830478,27.24,80355.81,0.0,-0.25457,0.00015,24.89211]
[1778278831367,27.24,80340.77,0.0,-0.25684,0.00015,25.00034]
[1778278836368,27.24,80341.19,0.0,-0.25676,0.00015,24.9963]
[1778278837635,27.24,80341.84,0.0,-0.25666,0.00015,24.99128]
[1778278837901,27.24,80341.84,0.0,-0.25665,0.00015,24.99109]
[1778278842936,27.23,80348.75,0.0,-0.25558,0.00015,24.93899]
[1778278846138,27.23,80348.94,0.0,-0.25555,0.00015,24.93733]
[1778278847359,27.23,80348.61,0.0,-0.2556,0.00015,24.93966]
[1778278847428,27.23,80342.85,0.0,-0.25647,0.00015,24.98238]
[1778278854013,27.23,80334.39,0.0,-0.25774,0.00015,25.04367]
[1778278859048,27.23,80338.46,0.0,-0.25709,0.00015,25.01245]
[1778278864083,27.22,80338.85,0.0,-0.25702,0.00015,25.00864]
[1778278869117,27.22,80342.2,0.0,-0.25649,0.00015,24.98295]
[1778278874152,27.22,80341.38,0.0,-0.2566,0.00015,24.98831]
[1778278879188,27.22,80341.86,0.0,-0.25651,0.00015,24.98402]
[1778278884223,27.22,80333.43,0.0,-0.25779,0.00015,25.04598]
[1778278887550,27.21,80331.79,0.0,-0.25803,0.00015,25.05777]
[1778278887755,27.21,80331.79,0.0,-0.25803,0.00015,25.05777]
[1778278887786,27.21,80331.79,0.0,-0.25803,0.00015,25.05777]
[1778278888034,27.21,80331.79,0.0,-0.25803,0.00015,25.05777]
[1778278888255,27.21,80330.73,0.0,-0.2582,0.00015,25.06561]
[1778278888578,27.21,80330.73,0.0,-0.2582,0.00015,25.06561]
[1778278889223,27.21,80330.73,0.0,-0.2582,0.00015,25.06561]
[1778278889322,27.21,80308.93,0.0,-0.26155,0.00015,25.22604]
[1778278890182,27.21,80308.93,0.0,-0.26155,0.00015,25.22604]
[1778278890795,27.21,80308.32,0.0,-0.26164,0.00015,25.23057]
[1778278891275,27.21,80308.32,0.0,-0.26162,0.00015,25.22686]
[1778278893670,27.21,80307.28,0.0,-0.26177,0.00015,25.23419]
[1778278893763,27.21,80307.28,0.0,-0.26177,0.00015,25.23419]
[1778278894296,27.21,80306.28,0.0,-0.26192,0.00015,25.24136]
[1778278895415,27.21,80306.28,0.0,-0.26192,0.00015,25.24136]
[1778278895449,27.21,80305.63,0.0,-0.26202,0.00015,25.2458]
[1778278898151,27.21,80303.18,0.0,-0.26239,0.00015,25.26355]
[1778278898240,27.21,80303.18,0.0,-0.26239,0.00015,25.26355]
[1778278898324,27.21,80302.69,0.0,-0.26247,0.00015,25.26695]
[1778278903358,27.21,80309.7,0.0,-0.26137,0.00015,25.21493]
[1778278908393,27.21,80314.92,0.0,-0.26055,0.00015,25.17605]
[1778278913429,27.21,80315.46,0.0,-0.26046,0.00015,25.17156]
[1778278919471,27.2,80314.05,0.0,-0.26066,0.00015,25.18123]
[1778278924506,27.2,80316.1,0.0,-0.26033,0.00015,25.16541]
[1778278929575,27.2,80314.88,0.0,-0.26051,0.00015,25.17375]
[1778278929709,27.2,80314.98,0.0,-0.26049,0.00015,25.17285]
[1778278930547,27.2,80313.32,0.0,-0.26074,0.00015,25.18486]
[1778278938426,27.2,80312.52,0.0,-0.26085,0.00015,25.19]
[1778278938534,27.2,80312.52,0.0,-0.26085,0.00015,25.19]
[1778278938618,27.2,80312.63,0.0,-0.26082,0.00015,25.18845]
[1778278943639,27.19,80315.23,0.0,-0.2604,0.00015,25.16846]
[1778278948526,27.19,80315.86,0.0,-0.26029,0.00015,25.16334]
[1778278948549,27.19,80315.86,0.0,-0.26029,0.00015,25.16334]
[1778278948778,27.19,80323.76,0.0,-0.25907,0.00015,25.10481]
[1778278952842,27.19,80327.61,0.0,-0.25845,0.00015,25.07248]
[1778278952912,27.19,80326.72,0.0,-0.25859,0.00015,25.07897]
[1778278959751,27.19,80320.84,0.0,-0.25947,0.00015,25.12146]
[1778278964785,27.19,80320.79,0.0,-0.25947,0.00015,25.12112]
[1778278969820,27.18,80321.44,0.0,-0.25935,0.00015,25.11563]
[1778278972861,27.18,80321.31,0.0,-0.25937,0.00015,25.11631]
[1778278972946,27.18,80321.48,0.0,-0.25934,0.00015,25.11492]
[1778278979891,27.18,80321.69,0.0,-0.25929,0.00015,25.1124]
[1778278984927,27.18,80326.55,0.0,-0.25852,0.00015,25.07572]
[1778278989962,27.17,80328.39,0.0,-0.25822,0.00015,25.06095]
[1778278994996,27.17,80329.06,0.0,-0.25809,0.00015,25.05485]
[1778279000031,27.17,80328.47,0.0,-0.25816,0.00015,25.05806]
[1778279002180,27.17,80329.98,0.0,-0.25793,0.00015,25.04663]
[1778279002291,27.17,80329.98,0.0,-0.25793,0.00015,25.04663]
[1778279002311,27.17,80330.17,0.0,-0.25789,0.00015,25.045]
[1778279009699,27.16,80331.12,0.0,-0.25772,0.00015,25.03683]
[1778279012940,27.16,80331.12,0.0,-0.25768,0.00015,25.03215]
[1778279013121,27.16,80331.12,0.0,-0.25768,0.00015,25.03194]
[1778279019164,27.16,80332.15,0.0,-0.25749,0.00015,25.02299]
[1778279024354,27.16,80332.38,0.0,-0.25745,0.00015,25.02063]
[1778279031248,27.15,80332.0,0.0,-0.25747,0.00015,25.02153]
[1778279036283,27.15,80332.89,0.0,-0.25731,0.00015,25.01395]
[1778279039429,27.15,80334.61,0.0,-0.25704,0.00015,25.00083]
[1778279039493,27.15,80334.61,0.0,-0.25704,0.00015,25.00083]
[1778279039589,27.15,80334.98,0.0,-0.25698,0.00015,24.99777]
[1778279044647,27.14,80336.75,0.0,-0.25669,0.00015,24.98403]
[1778279049691,27.14,80337.91,0.0,-0.25651,0.00015,24.97477]
[1778279054700,27.14,80337.07,0.0,-0.25662,0.00015,24.98046]
[1778279059403,27.14,80335.55,0.0,-0.25684,0.00015,24.99119]
[1778279059705,27.14,80334.97,0.0,-0.25693,0.00015,24.99539]
[1778279061577,27.14,80334.97,0.0,-0.25693,0.00015,24.99527]
[1778279061685,27.14,80334.97,0.0,-0.25693,0.00015,24.99527]
[1778279061709,27.14,80334.93,0.0,-0.25693,0.00015,24.99546]
[1778279064827,27.14,80334.27,0.0,-0.25703,0.00015,25.00003]
[1778279065486,27.14,80334.27,0.0,-0.25703,0.00015,25.00003]
[1778279067725,27.14,80333.35,0.0,-0.25716,0.00015,25.00664]
[1778279067879,27.14,80333.35,0.0,-0.25716,0.00015,25.00664]
[1778279067895,27.14,80332.85,0.0,-0.25724,0.00015,25.01024]
[1778279075556,27.14,80332.05,0.0,-0.25732,0.00015,25.01189]
[1778279080592,27.14,80338.59,0.0,-0.25632,0.00015,24.96312]
[1778279083440,27.13,80343.78,0.0,-0.25553,0.00015,24.92425]
[1778279083612,27.13,80344.09,0.0,-0.25548,0.00015,24.9219]
[1778279088646,27.13,80352.87,0.0,-0.25413,0.00015,24.85562]
[1778279089759,27.13,80354.3,0.0,-0.25391,0.00015,24.84484]
[1778279089867,27.13,80354.3,0.0,-0.25391,0.00015,24.84484]
[1778279090660,27.13,80358.15,0.0,-0.25332,0.00015,24.81588]
[1778279094426,27.13,80357.83,0.0,-0.25337,0.00015,24.81822]
[1778279094689,27.13,80358.74,0.0,-0.25323,0.00015,24.81136]
[1778279096703,27.13,80348.32,0.0,-0.25482,0.00015,24.88944]
[1778279098279,27.13,80346.99,0.0,-0.25502,0.00015,24.89929]
[1778279098402,27.13,80346.99,0.0,-0.25502,0.00015,24.89929]
[1778279098412,27.13,80346.99,0.0,-0.25502,0.00015,24.89929]
[1778279098713,27.13,80346.99,0.0,-0.25502,0.00015,24.89929]
[1778279098729,27.13,80346.99,0.0,-0.25502,0.00015,24.89929]
[1778279098717,27.13,80346.29,0.0,-0.25512,0.00015,24.90453]
[1778279098910,27.13,80346.29,0.0,-0.25512,0.00015,24.90453]
[1778279098918,27.13,80346.29,0.0,-0.25512,0.00015,24.90453]
[1778279099108,27.13,80346.29,0.0,-0.25512,0.00015,24.90453]
[1778279099118,27.13,80346.29,0.0,-0.25512,0.00015,24.90453]
[1778279099130,27.13,80346.29,0.0,-0.25512,0.00015,24.90453]
[1778279099383,27.13,80346.29,0.0,-0.25512,0.00015,24.90453]
[1778279099533,27.13,80346.29,0.0,-0.25512,0.00015,24.90453]
[1778279099539,27.13,80346.29,0.0,-0.25512,0.00015,24.90453]
[1778279099621,27.13,80346.29,0.0,-0.25512,0.00015,24.90453]
[1778279099739,27.13,80346.29,0.0,-0.25512,0.00015,24.90453]
[1778279099724,27.13,80367.91,0.0,-0.25183,0.00015,24.74165]
[1778279099771,27.13,80367.91,0.0,-0.25183,0.00015,24.74165]
[1778279099788,27.13,80367.91,0.0,-0.25183,0.00015,24.74165]
[1778279099840,27.13,80367.91,0.0,-0.25183,0.00015,24.74165]
[1778279099845,27.13,80367.91,0.0,-0.25183,0.00015,24.74165]
[1778279102751,27.13,80353.2,0.0,-0.25407,0.00015,24.85249]
[1778279104745,27.13,80346.52,0.0,-0.25508,0.00015,24.90257]
[1778279104760,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279104772,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279104954,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279104981,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279105206,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279105220,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279105268,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279105280,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279105541,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279105571,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279105668,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279105691,27.13,80343.99,0.0,-0.25547,0.00015,24.92151]
[1778279105769,27.13,80342.35,0.0,-0.25572,0.00015,24.93373]
[1778279105856,27.13,80342.35,0.0,-0.25572,0.00015,24.93373]
[1778279105862,27.13,80342.35,0.0,-0.25572,0.00015,24.93373]
[1778279105952,27.13,80342.35,0.0,-0.25572,0.00015,24.93373]
[1778279105962,27.13,80342.35,0.0,-0.25572,0.00015,24.93373]
[1778279106213,27.13,80342.35,0.0,-0.25572,0.00015,24.93373]
[1778279106294,27.13,80342.35,0.0,-0.25572,0.00015,24.93373]
[1778279106592,27.13,80342.35,0.0,-0.25572,0.00015,24.93373]
[1778279106622,27.13,80342.35,0.0,-0.25572,0.00015,24.93373]
[1778279106739,27.13,80342.35,0.0,-0.25572,0.00015,24.93373]
[1778279106665,27.13,80342.86,0.0,-0.25564,0.00015,24.92992]
[1778279106868,27.13,80342.86,0.0,-0.25564,0.00015,24.92992]
[1778279106896,27.13,80342.86,0.0,-0.25564,0.00015,24.92992]
[1778279106969,27.13,80342.86,0.0,-0.25564,0.00015,24.92992]
[1778279106988,27.13,80342.86,0.0,-0.25564,0.00015,24.92992]
[1778279107179,27.13,80342.86,0.0,-0.25564,0.00015,24.92992]
[1778279107322,27.13,80342.86,0.0,-0.25564,0.00015,24.92992]
[1778279107378,27.13,80342.86,0.0,-0.25564,0.00015,24.9299]
[1778279108026,27.13,80342.86,0.0,-0.25564,0.00015,24.9299]
[1778279108751,27.13,80345.07,0.0,-0.2553,0.00015,24.91334]
[1778279113775,27.13,80351.11,0.0,-0.25437,0.00015,24.86766]
[1778279116411,27.13,80350.05,0.0,-0.25452,0.00015,24.87503]
[1778279116503,27.13,80350.05,0.0,-0.25452,0.00015,24.87503]
[1778279116614,27.13,80349.39,0.0,-0.25462,0.00015,24.87998]
[1778279118995,27.13,80352.66,0.0,-0.25412,0.00015,24.85508]
[1778279119023,27.13,80352.66,0.0,-0.25412,0.00015,24.85508]
[1778279119125,27.13,80354.89,0.0,-0.25378,0.00015,24.83817]
[1778279124900,27.13,80352.32,0.0,-0.25415,0.00015,24.85661]
[1778279126134,27.13,80352.32,0.0,-0.25415,0.00015,24.85661]
[1778279126167,27.12,80351.18,0.0,-0.25432,0.00015,24.86501]
[1778279131806,27.12,80341.9,0.0,-0.25572,0.00015,24.93353]
[1778279137992,27.12,80339.35,0.0,-0.25606,0.00015,24.94732]
[1778279143864,27.11,80341.65,0.0,-0.25568,0.00015,24.92901]
[1778279149067,27.11,80342.85,0.0,-0.25547,0.00015,24.91875]
[1778279154103,27.11,80346.0,0.0,-0.25497,0.00015,24.89409]
[1778279159259,27.11,80347.1,0.0,-0.25479,0.00015,24.885]
[1778279165187,27.1,80349.1,0.0,-0.25446,0.00015,24.86897]
[1778279168827,27.1,80349.79,0.0,-0.25435,0.00015,24.8635]
[1778279168837,27.1,80350.62,0.0,-0.25422,0.00015,24.85727]
[1778279169805,27.1,80350.12,0.0,-0.2543,0.00015,24.86098]
[1778279173511,27.1,80349.89,0.0,-0.25434,0.00015,24.8628]
[1778279174116,27.1,80349.43,0.0,-0.25441,0.00015,24.8663]
[1778279174247,27.1,80349.43,0.0,-0.25441,0.00015,24.86635]
[1778279176248,27.1,80355.73,0.0,-0.25345,0.00015,24.81902]
[1778279176780,27.1,80355.85,0.0,-0.25343,0.00015,24.81819]
[1778279182303,27.1,80354.08,0.0,-0.2537,0.00015,24.83136]
[1778279187385,27.1,80353.47,0.0,-0.25379,0.00015,24.83577]
[1778279187719,27.1,80352.64,0.0,-0.25391,0.00015,24.84196]
[1778279193380,27.1,80356.32,0.0,-0.25332,0.00015,24.81028]
[1778279198817,27.1,80353.5,0.0,-0.25375,0.00015,24.83126]
[1778279205267,27.1,80351.7,0.0,-0.25401,0.00015,24.84409]
[1778279210498,27.1,80352.6,0.0,-0.25386,0.00015,24.83683]
[1778279215533,27.1,80350.71,0.0,-0.25414,0.00015,24.85071]
[1778279220569,27.1,80353.36,0.0,-0.25374,0.00015,24.83085]
[1778279225603,27.1,80357.4,0.0,-0.25313,0.00015,24.8005]
[1778279230851,27.1,80359.66,0.0,-0.25278,0.00015,24.78344]
[1778279236681,27.1,80360.16,0.0,-0.25272,0.00015,24.78015]
[1778279239892,27.1,80360.15,0.0,-0.25272,0.00015,24.78039]
[1778279240709,27.1,80360.64,0.0,-0.25265,0.00015,24.77685]
[1778279245745,27.1,80368.34,0.0,-0.25149,0.00015,24.71921]
[1778279252794,27.1,80367.71,0.0,-0.25158,0.00015,24.72131]
[1778279257829,27.1,80368.04,0.0,-0.25154,0.00015,24.71935]
[1778279262863,27.11,80367.87,0.0,-0.25158,0.00015,24.72113]
[1778279267899,27.11,80367.37,0.0,-0.25166,0.00015,24.72532]
[1778279272937,27.11,80366.71,0.0,-0.25177,0.00015,24.73068]
[1778279278461,27.11,80366.85,0.0,-0.25175,0.00015,24.72983]
[1778279281312,27.11,80366.3,0.0,-0.25184,0.00015,24.73401]
[1778279281318,27.11,80366.3,0.0,-0.25184,0.00015,24.73401]
[1778279281437,27.11,80366.3,0.0,-0.25184,0.00015,24.73401]
[1778279283003,27.11,80362.44,0.0,-0.25242,0.00015,24.76318]
[1778279283034,27.11,80362.44,0.0,-0.25242,0.00015,24.76318]
[1778279283845,27.11,80362.44,0.0,-0.25242,0.00015,24.76318]
[1778279283924,27.11,80360.36,0.0,-0.25274,0.00015,24.7789]
[1778279284522,27.11,80360.36,0.0,-0.25274,0.00015,24.7789]
[1778279284623,27.11,80360.7,0.0,-0.25269,0.00015,24.77633]
[1778279289651,27.11,80359.82,0.0,-0.25283,0.00015,24.78348]
[1778279292217,27.11,80359.19,0.0,-0.25294,0.00015,24.7886]
[1778279297775,27.11,80363.95,0.0,-0.25222,0.00015,24.75337]
[1778279303698,27.12,80363.34,0.0,-0.25234,0.00015,24.75888]
[1778279308947,27.12,80363.28,0.0,-0.25236,0.00015,24.75996]
[1778279314224,27.12,80360.7,0.0,-0.25275,0.00015,24.77711]
[1778279317321,27.12,80359.06,0.0,-0.25301,0.00015,24.78978]
[1778279324525,27.12,80357.31,0.0,-0.25329,0.00015,24.80376]
[1778279330337,27.13,80357.16,0.0,-0.25338,0.00015,24.80852]
[1778279334654,27.13,80356.61,0.0,-0.25347,0.00015,24.81293]
[1778279335313,27.13,80357.35,0.0,-0.25337,0.00015,24.80764]
[1778279335320,27.13,80357.35,0.0,-0.25337,0.00015,24.80764]
[1778279335704,27.13,80357.43,0.0,-0.25336,0.00015,24.80718]
[1778279339972,27.13,80357.43,0.0,-0.25336,0.00015,24.80718]
[1778279345952,27.14,80352.9,0.0,-0.25407,0.00015,24.84241]
[1778279351244,27.14,80351.48,0.0,-0.2543,0.00015,24.8537]
[1778279356519,27.14,80353.6,0.0,-0.25399,0.00015,24.83839]
[1778279361555,27.14,80354.25,0.0,-0.2539,0.00015,24.83404]
[1778279364175,27.14,80354.27,0.0,-0.2539,0.00015,24.8341]
[1778279364576,27.14,80354.52,0.0,-0.25386,0.00015,24.83233]
[1778279365799,27.14,80354.52,0.0,-0.25386,0.00015,24.83233]
[1778279367451,27.14,80354.08,0.0,-0.25393,0.00015,24.8359]
[1778279372634,27.15,80355.08,0.0,-0.25378,0.00015,24.82571]
[1778279375566,27.15,80354.91,0.0,-0.25381,0.00015,24.82731]
[1778279376292,27.15,80355.19,0.0,-0.25377,0.00015,24.82537]
[1778279377043,27.15,80355.19,0.0,-0.25377,0.00015,24.82537]
[1778279376660,27.15,80359.24,0.0,-0.25316,0.00015,24.79509]
[1778279377758,27.15,80359.24,0.0,-0.25316,0.00015,24.79509]
[1778279379483,27.15,80364.98,0.0,-0.25229,0.00015,24.75192]
[1778279380396,27.15,80364.86,0.0,-0.25231,0.00015,24.75294]
[1778279380688,27.15,80364.59,0.0,-0.25235,0.00015,24.75509]
[1778279385724,27.15,80364.97,0.0,-0.25231,0.00015,24.75277]
[1778279386556,27.15,80364.97,0.0,-0.25231,0.00015,24.75277]
[1778279386731,27.15,80365.67,0.0,-0.2522,0.00015,24.7476]
[1778279388372,27.15,80365.6,0.0,-0.25221,0.00015,24.74823]
[1778279388602,27.15,80365.6,0.0,-0.25221,0.00015,24.74823]
[1778279388618,27.15,80365.46,0.0,-0.25224,0.00015,24.7494]
[1778279391708,27.15,80365.46,0.0,-0.25224,0.00015,24.7495]
[1778279391791,27.15,80365.28,0.0,-0.25227,0.00015,24.75107]
[1778279396801,27.15,80365.67,0.0,-0.25222,0.00015,24.74863]
[1778279400843,27.15,80365.44,0.0,-0.25226,0.00015,24.75065]
[1778279400931,27.15,80365.31,0.0,-0.25228,0.00015,24.75173]
[1778279402891,27.15,80365.31,0.0,-0.25228,0.00015,24.75173]
[1778279402980,27.15,80365.31,0.0,-0.25228,0.00015,24.75173]
[1778279406324,27.15,80370.77,0.0,-0.25146,0.00015,24.71072]
[1778279406345,27.15,80370.77,0.0,-0.25146,0.00015,24.71072]
[1778279406874,27.15,80372.03,0.0,-0.25127,0.00015,24.70126]
[1778279409662,27.15,80374.11,0.0,-0.25096,0.00015,24.68571]
[1778279409901,27.15,80373.97,0.0,-0.25098,0.00015,24.68687]
[1778279410356,27.15,80373.97,0.0,-0.25098,0.00015,24.68687]
[1778279410907,27.15,80372.58,0.0,-0.25119,0.00015,24.69749]
[1778279411652,27.15,80372.58,0.0,-0.25119,0.00015,24.69749]
[1778279411916,27.16,80372.21,0.0,-0.25125,0.00015,24.70039]
[1778279419972,27.16,80371.78,0.0,-0.25134,0.00015,24.7046]
[1778279420609,27.16,80371.78,0.0,-0.25134,0.00015,24.7046]
[1778279425562,27.16,80372.3,0.0,-0.25127,0.00015,24.70116]
[1778279432056,27.16,80370.39,0.0,-0.25156,0.00015,24.71304]
[1778279437468,27.16,80369.59,0.0,-0.25169,0.00015,24.71963]
[1778279438094,27.16,80369.59,0.0,-0.25169,0.00015,24.71963]
[1778279440169,27.16,80369.59,0.0,-0.2517,0.00015,24.72019]
[1778279441732,27.16,80368.92,0.0,-0.2518,0.00015,24.72525]
[1778279441786,27.16,80368.92,0.0,-0.2518,0.00015,24.72525]
[1778279441833,27.17,80364.68,0.0,-0.25245,0.00015,24.7575]
[1778279447774,27.17,80360.01,0.0,-0.25318,0.00015,24.79369]
[1778279448286,27.17,80358.29,0.0,-0.25344,0.00015,24.8068]
[1778279448721,27.17,80358.29,0.0,-0.25344,0.00015,24.8068]
[1778279448869,27.17,80358.29,0.0,-0.25344,0.00015,24.8068]
[1778279449106,27.17,80358.29,0.0,-0.25344,0.00015,24.8068]
[1778279448969,27.17,80357.38,0.0,-0.25358,0.00015,24.81381]
[1778279449448,27.17,80357.38,0.0,-0.25358,0.00015,24.81381]
[1778279449993,27.17,80357.38,0.0,-0.25358,0.00015,24.81381]
[1778279450089,27.17,80352.43,0.0,-0.25434,0.00015,24.85124]
[1778279452231,27.17,80351.11,0.0,-0.25455,0.00015,24.86159]
[1778279455901,27.17,80350.83,0.0,-0.25461,0.00015,24.86439]
[1778279461267,27.18,80342.31,0.0,-0.25593,0.00015,24.92908]
[1778279466401,27.18,80344.14,0.0,-0.25566,0.00015,24.91604]
[1778279468626,27.18,80347.42,0.0,-0.25517,0.00015,24.89187]
[1778279472507,27.18,80354.06,0.0,-0.25417,0.00015,24.84282]
[1778279472601,27.18,80354.89,0.0,-0.25405,0.00015,24.83677]
[1778279478390,27.18,80355.6,0.0,-0.25396,0.00015,24.83247]
[1778279483423,27.18,80356.01,0.0,-0.25391,0.00015,24.83021]
[1778279490471,27.19,80356.84,0.0,-0.2538,0.00015,24.82458]
[1778279495506,27.19,80356.75,0.0,-0.25379,0.00015,24.82176]
[1778279500541,27.19,80353.75,0.0,-0.25426,0.00015,24.8447]
[1778279505554,27.19,80353.44,0.0,-0.25431,0.00015,24.84749]
[1778279510781,27.19,80352.16,0.0,-0.25452,0.00015,24.85763]
[1778279516654,27.19,80351.07,0.0,-0.2547,0.00015,24.8664]
[1778279521690,27.19,80352.66,0.0,-0.25446,0.00015,24.85494]
[1778279526725,27.19,80352.3,0.0,-0.25453,0.00015,24.85808]
[1778279531052,27.2,80352.72,0.0,-0.25447,0.00015,24.85519]
[1778279539260,27.2,80357.02,0.0,-0.25383,0.00015,24.82359]
[1778279543072,27.2,80356.78,0.0,-0.25387,0.00015,24.82597]
[1778279543254,27.2,80356.69,0.0,-0.25389,0.00015,24.82697]
[1778279543594,27.2,80356.69,0.0,-0.25389,0.00015,24.82697]
[1778279544874,27.2,80356.69,0.0,-0.25389,0.00015,24.82697]
[1778279546062,27.2,80356.8,0.0,-0.25388,0.00015,24.82626]
[1778279547560,27.2,80356.8,0.0,-0.25388,0.00015,24.82649]
[1778279553914,27.2,80356.32,0.0,-0.25395,0.00015,24.82725]
[1778279558949,27.2,80355.97,0.0,-0.25402,0.00015,24.83046]
[1778279559699,27.2,80355.97,0.0,-0.25402,0.00015,24.83046]
[1778279561171,27.2,80355.66,0.0,-0.25406,0.00015,24.8329]
[1778279563131,27.2,80357.74,0.0,-0.25375,0.00015,24.81744]
[1778279563212,27.2,80357.93,0.0,-0.25372,0.00015,24.81604]
[1778279571037,27.2,80357.9,0.0,-0.25372,0.00015,24.81591]
[1778279577149,27.2,80357.86,0.0,-0.25372,0.00015,24.816]
[1778279578307,27.2,80357.86,0.0,-0.25372,0.00015,24.81591]
[1778279578401,27.2,80357.86,0.0,-0.25372,0.00015,24.81587]
[1778279579266,27.2,80357.86,0.0,-0.25372,0.00015,24.81587]
[1778279585136,27.2,80353.09,0.0,-0.25444,0.00015,24.85129]
[1778279590170,27.2,80350.99,0.0,-0.25475,0.00015,24.86667]
[1778279595207,27.2,80350.33,0.0,-0.25485,0.00015,24.87131]
[1778279600242,27.2,80348.86,0.0,-0.25507,0.00015,24.88201]
[1778279600370,27.2,80348.86,0.0,-0.25507,0.00015,24.88201]
[1778279606178,27.2,80347.88,0.0,-0.25521,0.00015,24.88897]
[1778279616249,27.2,80346.68,0.0,-0.25536,0.00015,24.89374]
[1778279621389,27.2,80345.63,0.0,-0.25551,0.00015,24.9013]
[1778279626423,27.2,80345.89,0.0,-0.25547,0.00015,24.89909]
[1778279631461,27.19,80347.95,0.0,-0.25515,0.00015,24.88346]
[1778279638174,27.19,80347.56,0.0,-0.2552,0.00015,24.8861]
[1778279638981,27.19,80347.7,0.0,-0.25518,0.00015,24.88495]
[1778279639170,27.19,80347.7,0.0,-0.25518,0.00015,24.88495]
[1778279639253,27.19,80347.7,0.0,-0.25518,0.00015,24.88495]
[1778279639289,27.19,80347.54,0.0,-0.2552,0.00015,24.88615]
[1778279639325,27.19,80347.54,0.0,-0.2552,0.00015,24.88615]
[1778279639465,27.19,80347.54,0.0,-0.2552,0.00015,24.88615]
[1778279639590,27.19,80347.54,0.0,-0.2552,0.00015,24.88615]
[1778279639839,27.19,80356.83,0.0,-0.25379,0.00015,24.8166]
[1778279641178,27.19,80356.83,0.0,-0.25379,0.00015,24.8166]
[1778279641191,27.19,80356.83,0.0,-0.25379,0.00015,24.8166]
[1778279641279,27.19,80370.21,0.0,-0.25176,0.00015,24.71586]
[1778279641848,27.19,80370.21,0.0,-0.25176,0.00015,24.71586]
[1778279641874,27.19,80370.21,0.0,-0.25176,0.00015,24.71586]
[1778279641975,27.19,80368.1,0.0,-0.25208,0.00015,24.73176]
[1778279642408,27.19,80368.1,0.0,-0.25208,0.00015,24.73176]
[1778279642537,27.19,80368.1,0.0,-0.25208,0.00015,24.73179]
[1778279643635,27.19,80368.1,0.0,-0.25208,0.00015,24.73179]
[1778279649427,27.19,80365.62,0.0,-0.25246,0.00015,24.7506]
[1778279653503,27.19,80363.48,0.0,-0.25279,0.00015,24.76716]
[1778279653584,27.19,80363.48,0.0,-0.25279,0.00015,24.76716]
[1778279653932,27.19,80363.48,0.0,-0.25279,0.00015,24.76716]
[1778279656403,27.2,80365.95,0.0,-0.25242,0.00015,24.74884]
[1778279656416,27.2,80365.95,0.0,-0.25242,0.00015,24.74884]
[1778279661669,27.2,80373.9,0.0,-0.25122,0.00015,24.6892]
[1778279662488,27.2,80373.9,0.0,-0.25122,0.00015,24.6892]
[1778279662640,27.2,80373.9,0.0,-0.25122,0.00015,24.6892]
[1778279667573,27.2,80373.01,0.0,-0.25136,0.00015,24.69622]
[1778279672706,27.2,80369.22,0.0,-0.25192,0.00015,24.72143]
[1778279677785,27.2,80365.92,0.0,-0.25242,0.00015,24.74637]
[1778279678708,27.2,80365.92,0.0,-0.25242,0.00015,24.74637]
[1778279678742,27.2,80365.92,0.0,-0.25242,0.00015,24.74637]
[1778279678764,27.2,80365.92,0.0,-0.25242,0.00015,24.74637]
[1778279678888,27.2,80365.92,0.0,-0.25242,0.00015,24.74637]
[1778279678913,27.2,80365.92,0.0,-0.25242,0.00015,24.74637]
[1778279678925,27.2,80365.92,0.0,-0.25242,0.00015,24.74637]
[1778279678947,27.2,80365.92,0.0,-0.25242,0.00015,24.74637]
[1778279679179,27.2,80361.36,0.0,-0.25311,0.00015,24.78063]
[1778279679929,27.2,80350.89,0.0,-0.2547,0.00015,24.85905]
[1778279681909,27.2,80348.68,0.0,-0.25504,0.00015,24.87564]
[1778279682959,27.2,80349.15,0.0,-0.25497,0.00015,24.87213]
[1778279683532,27.2,80350.17,0.0,-0.25481,0.00015,24.86448]
[1778279684255,27.2,80350.17,0.0,-0.25481,0.00015,24.86448]
[1778279686467,27.2,80349.31,0.0,-0.25494,0.00015,24.87086]
[1778279688197,27.2,80350.02,0.0,-0.25484,0.00015,24.86554]
[1778279689003,27.2,80348.76,0.0,-0.25503,0.00015,24.87505]
[1778279689009,27.2,80345.61,0.0,-0.25551,0.00015,24.89855]
[1778279689727,27.2,80345.61,0.0,-0.25551,0.00015,24.89855]
[1778279691180,27.2,80345.61,0.0,-0.25551,0.00015,24.89865]
[1778279696573,27.2,80345.9,0.0,-0.25547,0.00015,24.89684]
[1778279698696,27.2,80344.34,0.0,-0.25572,0.00015,24.90867]
[1778279698929,27.2,80343.24,0.0,-0.25589,0.00015,24.91692]
[1778279701207,27.2,80342.3,0.0,-0.25603,0.00015,24.924]
[1778279706986,27.2,80340.72,0.0,-0.25628,0.00015,24.93626]
[1778279712020,27.2,80342.38,0.0,-0.25604,0.00015,24.92431]
[1778279717054,27.2,80346.26,0.0,-0.25545,0.00015,24.89586]
[1778279722091,27.2,80350.49,0.0,-0.25481,0.00015,24.86459]
[1778279723949,27.2,80352.53,0.0,-0.2545,0.00015,24.84931]
[1778279723960,27.2,80352.53,0.0,-0.2545,0.00015,24.84931]
[1778279723965,27.2,80352.53,0.0,-0.2545,0.00015,24.84931]
[1778279724104,27.2,80352.78,0.0,-0.25446,0.00015,24.84743]
[1778279727729,27.2,80355.65,0.0,-0.25403,0.00015,24.82592]
[1778279732911,27.2,80355.89,0.0,-0.25399,0.00015,24.82413]
[1778279738202,27.2,80355.05,0.0,-0.2541,0.00015,24.82671]
[1778279743237,27.2,80357.07,0.0,-0.25379,0.00015,24.81144]
[1778279748272,27.2,80356.67,0.0,-0.25385,0.00015,24.81433]
[1778279748994,27.2,80356.67,0.0,-0.25385,0.00015,24.81433]
[1778279754429,27.2,80356.97,0.0,-0.2538,0.00015,24.81198]
[1778279755234,27.2,80356.97,0.0,-0.2538,0.00015,24.81198]
[1778279760356,27.2,80359.64,0.0,-0.2534,0.00015,24.79226]
[1778279762645,27.2,80359.95,0.0,-0.25335,0.00015,24.79003]
[1778279763407,27.2,80359.95,0.0,-0.25335,0.00015,24.79003]
[1778279764266,27.2,80359.56,0.0,-0.25341,0.00015,24.79301]
[1778279769418,27.2,80359.71,0.0,-0.2534,0.00015,24.79217]
[1778279774454,27.21,80359.66,0.0,-0.25341,0.00015,24.79275]
[1778279779278,27.21,80359.88,0.0,-0.25338,0.00015,24.79123]
[1778279780805,27.21,80359.78,0.0,-0.25339,0.00015,24.79207]
[1778279782389,27.21,80359.81,0.0,-0.25339,0.00015,24.79188]
[1778279787450,27.21,80359.94,0.0,-0.25338,0.00015,24.79121]
[1778279790067,27.21,80359.94,0.0,-0.25338,0.00015,24.79121]
[1778279791513,27.21,80360.13,0.0,-0.25335,0.00015,24.78991]
[1778279792116,27.21,80360.13,0.0,-0.25333,0.00015,24.7864]
[1778279798094,27.21,80359.68,0.0,-0.25341,0.00015,24.7903]
[1778279803657,27.21,80364.06,0.0,-0.25278,0.00015,24.75948]
[1778279808848,27.22,80364.12,0.0,-0.25278,0.00015,24.75941]
[1778279814733,27.22,80363.53,0.0,-0.25288,0.00015,24.76442]
[1778279820776,27.22,80364.41,0.0,-0.25276,0.00015,24.75857]
[1778279826024,27.22,80364.72,0.0,-0.25273,0.00015,24.75678]
[1778279826129,27.22,80364.72,0.0,-0.25273,0.00015,24.75678]
[1778279826150,27.22,80364.72,0.0,-0.25273,0.00015,24.75678]
[1778279826175,27.22,80364.72,0.0,-0.25273,0.00015,24.75678]
[1778279826227,27.22,80359.03,0.0,-0.25359,0.00015,24.7996]
[1778279832461,27.22,80356.79,0.0,-0.25395,0.00015,24.81715]
[1778279841922,27.23,80353.12,0.0,-0.25454,0.00015,24.84607]
[1778279846959,27.23,80352.87,0.0,-0.25459,0.00015,24.84867]
[1778279851993,27.23,80351.34,0.0,-0.25482,0.00015,24.85736]
[1778279857941,27.23,80349.8,0.0,-0.25507,0.00015,24.86994]
[1778279863070,27.24,80348.18,0.0,-0.25534,0.00015,24.88291]
[1778279869497,27.24,80347.42,0.0,-0.25547,0.00015,24.88948]
[1778279876167,27.24,80345.84,0.0,-0.25574,0.00015,24.90267]
[1778279881200,27.24,80345.56,0.0,-0.2558,0.00015,24.90565]
[1778279882851,27.24,80345.83,0.0,-0.25576,0.00015,24.90383]
[1778279882934,27.24,80345.83,0.0,-0.25576,0.00015,24.90383]
[1778279883214,27.25,80345.5,0.0,-0.25582,0.00015,24.90647]
[1778279885328,27.25,80340.33,0.0,-0.25661,0.00015,24.94522]
[1778279886023,27.25,80341.16,0.0,-0.25649,0.00015,24.93906]
[1778279886788,27.25,80341.16,0.0,-0.25649,0.00015,24.9392]
[1778279886857,27.25,80341.16,0.0,-0.25649,0.00015,24.9392]
[1778279887491,27.25,80341.16,0.0,-0.25649,0.00015,24.9392]
[1778279890678,27.25,80340.99,0.0,-0.25653,0.00015,24.94133]
[1778279891918,27.25,80340.99,0.0,-0.25654,0.00015,24.94155]
[1778279891924,27.25,80340.99,0.0,-0.25654,0.00015,24.94155]
[1778279892497,27.25,80341.26,0.0,-0.2565,0.00015,24.93997]
[1778279893973,27.25,80341.26,0.0,-0.2565,0.00015,24.93997]
[1778279894063,27.25,80341.14,0.0,-0.25653,0.00015,24.94108]
[1778279896709,27.25,80340.48,0.0,-0.25664,0.00015,24.94661]
[1778279897568,27.25,80340.48,0.0,-0.25664,0.00015,24.94661]
[1778279898321,27.25,80339.03,0.0,-0.25686,0.00015,24.95756]
[1778279904361,27.26,80333.68,0.0,-0.2577,0.00015,24.99822]
[1778279909396,27.26,80328.86,0.0,-0.25846,0.00015,25.03461]
[1778279910046,27.26,80328.86,0.0,-0.25846,0.00015,25.03461]
[1778279910370,27.26,80328.86,0.0,-0.25846,0.00015,25.03461]
[1778279910467,27.26,80325.41,0.0,-0.25899,0.00015,25.06031]
[1778279914475,27.26,80325.41,0.0,-0.25897,0.00015,25.05684]
[1778279914567,27.26,80318.57,0.0,-0.26004,0.00015,25.10775]
[1778279920686,27.26,80312.15,0.0,-0.26104,0.00015,25.15573]
[1778279926514,27.27,80310.36,0.0,-0.26135,0.00015,25.1704]
[1778279928781,27.27,80310.54,0.0,-0.26132,0.00015,25.1692]
[1778279929536,27.27,80310.54,0.0,-0.26133,0.00015,25.16944]
[1778279934573,27.27,80308.93,0.0,-0.26159,0.00015,25.18173]
[1778279939607,27.27,80309.95,0.0,-0.26144,0.00015,25.1748]
[1778279940976,27.27,80309.95,0.0,-0.26144,0.00015,25.1748]
[1778279947556,27.27,80309.0,0.0,-0.2616,0.00015,25.18246]
[1778279952698,27.28,80307.39,0.0,-0.26187,0.00015,25.19508]
[1778279956408,27.28,80307.26,0.0,-0.26189,0.00015,25.19616]
[1778279961762,27.28,80306.03,0.0,-0.2621,0.00015,25.20628]
[1778279966797,27.28,80304.86,0.0,-0.2623,0.00015,25.21554]
[1778279971832,27.28,80303.62,0.0,-0.26248,0.00015,25.22159]
[1778279977873,27.29,80304.69,0.0,-0.26234,0.00015,25.21465]
[1778279983915,27.29,80304.32,0.0,-0.26241,0.00015,25.2182]
[1778279988972,27.29,80303.29,0.0,-0.26258,0.00015,25.22624]
[1778279989193,27.29,80303.29,0.0,-0.26258,0.00015,25.22624]
[1778279990324,27.29,80303.11,0.0,-0.26261,0.00015,25.22768]
[1778279990639,27.29,80291.15,0.0,-0.26447,0.00015,25.31471]
[1778279993018,27.29,80288.96,0.0,-0.26481,0.00016,25.33067]
[1778279993066,27.29,80290.04,0.0,-0.26464,0.00016,25.32298]
[1778279999588,27.29,80291.3,0.0,-0.26446,0.00015,25.31447]
[1778279999623,27.29,80291.3,0.0,-0.26446,0.00015,25.31447]
[1778279999638,27.29,80291.3,0.0,-0.26446,0.00015,25.31447]
[1778280000568,27.29,80291.74,0.0,-0.2644,0.00015,25.31153]
[1778280003152,27.29,80302.92,0.0,-0.26267,0.00015,25.23058]
[1778280008995,27.3,80305.71,0.0,-0.26225,0.00015,25.21084]
[1778280015141,27.3,80306.39,0.0,-0.26216,0.00015,25.2066]
[1778280023198,27.3,80306.77,0.0,-0.26212,0.00015,25.20485]
[1778280028233,27.3,80305.33,0.0,-0.26236,0.00015,25.21596]
[1778280031364,27.3,80305.87,0.0,-0.26228,0.00015,25.21239]
[1778280031370,27.3,80305.87,0.0,-0.26228,0.00015,25.21239]
[1778280031459,27.3,80307.36,0.0,-0.26203,0.00015,25.19795]
[1778280033198,27.3,80307.36,0.0,-0.26203,0.00015,25.19797]
[1778280033321,27.3,80307.36,0.0,-0.26203,0.00015,25.19797]
[1778280033388,27.3,80309.25,0.0,-0.26174,0.00015,25.18421]
[1778280036143,27.3,80310.18,0.0,-0.2616,0.00015,25.17745]
[1778280036290,27.3,80311.17,0.0,-0.26145,0.00015,25.17024]
[1778280036730,27.3,80311.17,0.0,-0.26145,0.00015,25.17024]
[1778280036787,27.3,80311.17,0.0,-0.26145,0.00015,25.17024]
[1778280037603,27.3,80312.93,0.0,-0.26118,0.00015,25.1574]
[1778280038624,27.3,80312.93,0.0,-0.26118,0.00015,25.1574]
[1778280038698,27.3,80312.93,0.0,-0.26118,0.00015,25.15741]
[1778280044460,27.3,80314.42,0.0,-0.26095,0.00015,25.14654]
[1778280048547,27.3,80318.71,0.0,-0.26029,0.00015,25.1151]
[1778280048588,27.3,80318.71,0.0,-0.26029,0.00015,25.1151]
[1778280048648,27.3,80321.06,0.0,-0.25992,0.00015,25.09784]
[1778280054149,27.3,80318.96,0.0,-0.26025,0.00015,25.11318]
[1778280057080,27.3,80316.81,0.0,-0.26057,0.00015,25.12884]
[1778280057609,27.3,80316.81,0.0,-0.26057,0.00015,25.12884]
[1778280057614,27.3,80316.81,0.0,-0.26057,0.00015,25.12884]
[1778280057710,27.3,80312.56,0.0,-0.26123,0.00015,25.15988]
[1778280063275,27.3,80307.65,0.0,-0.26199,0.00015,25.19579]
[1778280066216,27.3,80307.15,0.0,-0.26206,0.00015,25.19951]
[1778280066317,27.3,80307.94,0.0,-0.26194,0.00015,25.19377]
[1778280071441,27.3,80306.03,0.0,-0.26224,0.00015,25.20797]
[1778280072838,27.3,80306.28,0.0,-0.26221,0.00015,25.20628]
[1778280078586,27.31,80305.56,0.0,-0.26233,0.00015,25.2119]
[1778280083621,27.31,80304.73,0.0,-0.26246,0.00015,25.21826]
[1778280087098,27.31,80304.51,0.0,-0.2625,0.00015,25.22002]
[1778280087161,27.31,80304.51,0.0,-0.2625,0.00015,25.22002]
[1778280087611,27.31,80304.51,0.0,-0.2625,0.00015,25.22002]
[1778280090207,27.31,80308.51,0.0,-0.26188,0.00015,25.19103]
[1778280091680,27.31,80308.66,0.0,-0.26186,0.00015,25.18994]
[1778280091725,27.31,80308.93,0.0,-0.2618,0.00015,25.18451]
[1778280094671,27.31,80308.61,0.0,-0.26185,0.00015,25.18697]
[1778280095471,27.31,80309.14,0.0,-0.26177,0.00015,25.18318]
[1778280100742,27.31,80312.65,0.0,-0.26125,0.00015,25.15823]
[1778280105777,27.31,80311.52,0.0,-0.26143,0.00015,25.16707]
[1778280110811,27.31,80310.52,0.0,-0.2616,0.00015,25.17495]
[1778280115848,27.32,80310.15,0.0,-0.26167,0.00015,25.17827]
[1778280119519,27.32,80309.99,0.0,-0.2617,0.00015,25.17969]
[1778280119772,27.32,80309.99,0.0,-0.2617,0.00015,25.17995]
[1778280121217,27.32,80309.99,0.0,-0.2617,0.00015,25.17995]
[1778280121255,27.32,80309.99,0.0,-0.2617,0.00015,25.17995]
[1778280121585,27.32,80309.99,0.0,-0.2617,0.00015,25.17995]
[1778280121656,27.32,80305.72,0.0,-0.26236,0.00015,25.21125]
[1778280126750,27.32,80305.23,0.0,-0.26245,0.00015,25.21507]
[1778280127757,27.32,80305.46,0.0,-0.26241,0.00015,25.21356]
[1778280127784,27.32,80307.7,0.0,-0.26207,0.00015,25.19726]
[1778280132166,27.32,80309.54,0.0,-0.26178,0.00015,25.18388]
[1778280133750,27.32,80310.47,0.0,-0.26164,0.00015,25.17711]
[1778280139912,27.32,80313.37,0.0,-0.2612,0.00015,25.15606]
[1778280146058,27.32,80318.16,0.0,-0.26046,0.00015,25.12117]
[1778280148221,27.32,80319.45,0.0,-0.26027,0.00015,25.11176]
[1778280152454,27.32,80321.8,0.0,-0.25991,0.00015,25.09467]
[1778280158142,27.32,80328.36,0.0,-0.25889,0.00015,25.04335]
[1778280159895,27.32,80328.78,0.0,-0.25883,0.00015,25.04032]
[1778280160555,27.32,80328.78,0.0,-0.25883,0.00015,25.04032]
[1778280160656,27.32,80329.2,0.0,-0.25876,0.00015,25.0373]
[1778280162608,27.32,80329.2,0.0,-0.25876,0.00015,25.0373]
[1778280162697,27.32,80329.2,0.0,-0.25877,0.00015,25.03748]
[1778280162964,27.32,80329.2,0.0,-0.25877,0.00015,25.03748]
[1778280164666,27.32,80329.2,0.0,-0.25877,0.00015,25.03748]
[1778280164767,27.32,80331.11,0.0,-0.25848,0.00015,25.02355]
[1778280170122,27.32,80332.75,0.0,-0.25823,0.00015,25.01178]
[1778280174933,27.32,80334.13,0.0,-0.25803,0.00015,25.00187]
[1778280175034,27.32,80334.13,0.0,-0.25803,0.00015,25.00193]
[1778280176929,27.32,80334.13,0.0,-0.25803,0.00015,25.002]
[1778280177009,27.32,80334.13,0.0,-0.25803,0.00015,25.002]
[1778280177162,27.32,80334.13,0.0,-0.25803,0.00015,25.002]
[1778280177188,27.32,80334.13,0.0,-0.25803,0.00015,25.002]
[1778280177284,27.32,80334.13,0.0,-0.25803,0.00015,25.002]
[1778280177321,27.32,80334.13,0.0,-0.25803,0.00015,25.002]
[1778280177382,27.32,80334.13,0.0,-0.25803,0.00015,25.002]
[1778280177487,27.32,80331.61,0.0,-0.25842,0.00015,25.02062]
[1778280180278,27.32,80325.42,0.0,-0.25937,0.00015,25.06622]
[1778280180653,27.32,80325.42,0.0,-0.25937,0.00015,25.06622]
[1778280180700,27.32,80325.42,0.0,-0.25937,0.00015,25.06622]
[1778280180907,27.32,80324.54,0.0,-0.2595,0.00015,25.07269]
[1778280180988,27.32,80324.54,0.0,-0.2595,0.00015,25.07269]
[1778280181094,27.32,80324.54,0.0,-0.2595,0.00015,25.07269]
[1778280181410,27.32,80323.7,0.0,-0.25963,0.00015,25.07885]
[1778280183146,27.32,80323.7,0.0,-0.25963,0.00015,25.07885]
[1778280183151,27.32,80323.7,0.0,-0.25963,0.00015,25.07885]
[1778280183186,27.32,80323.7,0.0,-0.25963,0.00015,25.07885]
[1778280183304,27.32,80323.7,0.0,-0.25963,0.00015,25.07885]
[1778280183405,27.32,80321.79,0.0,-0.25992,0.00015,25.09285]
[1778280189618,27.32,80318.62,0.0,-0.26041,0.00015,25.11602]
[1778280194899,27.32,80315.82,0.0,-0.26084,0.00015,25.13673]
[1778280201449,27.33,80309.1,0.0,-0.26188,0.00015,25.18611]
[1778280207053,27.33,80309.1,0.0,-0.26189,0.00015,25.18628]
[1778280207095,27.33,80309.1,0.0,-0.26189,0.00015,25.18628]
[1778280207491,27.33,80308.84,0.0,-0.26193,0.00015,25.18827]
[1778280213741,27.33,80308.22,0.0,-0.26203,0.00015,25.19293]
[1778280213837,27.33,80308.22,0.0,-0.26203,0.00015,25.19293]
[1778280213874,27.33,80308.05,0.0,-0.26204,0.00015,25.19076]
[1778280219578,27.33,80315.22,0.0,-0.26094,0.00015,25.13879]
[1778280225241,27.33,80315.98,0.0,-0.26083,0.00015,25.13332]
[1778280230652,27.33,80318.5,0.0,-0.26045,0.00015,25.11523]
[1778280234344,27.33,80319.29,0.0,-0.26033,0.00015,25.10956]
[1778280234681,27.33,80319.29,0.0,-0.26033,0.00015,25.10959]
[1778280239714,27.33,80320.38,0.0,-0.26016,0.00015,25.10177]
[1778280246082,27.33,80320.51,0.0,-0.26015,0.00015,25.10096]
[1778280251765,27.33,80318.36,0.0,-0.26048,0.00015,25.11676]
[1778280259858,27.33,80315.41,0.0,-0.26092,0.00015,25.13786]
[1778280265900,27.33,80314.94,0.0,-0.26099,0.00015,25.14111]
[1778280270935,27.33,80313.51,0.0,-0.26121,0.00015,25.15142]
[1778280273803,27.33,80312.98,0.0,-0.26127,0.00015,25.15164]
[1778280278110,27.33,80316.32,0.0,-0.26075,0.00015,25.12719]
[1778280279124,27.33,80317.16,0.0,-0.26062,0.00015,25.12105]
[1778280280177,27.33,80317.16,0.0,-0.26062,0.00015,25.12104]
[1778280280308,27.33,80317.16,0.0,-0.26062,0.00015,25.12104]
[1778280283649,27.33,80317.16,0.0,-0.26062,0.00015,25.12103]
[1778280290982,27.33,80323.77,0.0,-0.25961,0.00015,25.07255]
[1778280296110,27.33,80326.63,0.0,-0.25917,0.00015,25.05152]
[1778280301145,27.33,80329.5,0.0,-0.25873,0.00015,25.03038]
[1778280306180,27.33,80330.57,0.0,-0.25855,0.00015,25.02198]
[1778280311215,27.32,80331.81,0.0,-0.25835,0.00015,25.01232]
[1778280316250,27.32,80333.3,0.0,-0.25811,0.00015,25.0008]
[1778280321285,27.32,80335.19,0.0,-0.25781,0.00015,24.98634]
[1778280326320,27.32,80335.74,0.0,-0.25772,0.00015,24.98176]
[1778280327968,27.32,80335.74,0.0,-0.25772,0.00015,24.98176]
[1778280328085,27.32,80335.74,0.0,-0.25772,0.00015,24.98176]
[1778280329840,27.32,80336.49,0.0,-0.2576,0.00015,24.97602]
[1778280333705,27.32,80338.72,0.0,-0.25723,0.00015,24.95556]
[1778280333806,27.32,80339.08,0.0,-0.25718,0.00015,24.95281]
[1778280339880,27.32,80339.78,0.0,-0.25706,0.00015,24.94729]
[1778280345454,27.32,80340.55,0.0,-0.25693,0.00015,24.94082]
[1778280351014,27.31,80341.07,0.0,-0.25684,0.00015,24.93663]
[1778280361022,27.31,80342.65,0.0,-0.25659,0.00015,24.9243]
[1778280370225,27.31,80342.56,0.0,-0.2566,0.00015,24.92486]
[1778280375573,27.31,80342.43,0.0,-0.25662,0.00015,24.92581]
[1778280381918,27.31,80343.73,0.0,-0.25643,0.00015,24.91637]
[1778280387749,27.31,80343.45,0.0,-0.25648,0.00015,24.9188]
[1778280392784,27.31,80342.14,0.0,-0.25666,0.00015,24.92515]
[1778280397819,27.32,80341.99,0.0,-0.25669,0.00015,24.92654]
[1778280404868,27.32,80341.85,0.0,-0.25672,0.00015,24.92799]
[1778280411829,27.32,80341.8,0.0,-0.25673,0.00015,24.92881]
[1778280417956,27.32,80341.8,0.0,-0.25674,0.00015,24.92927]
[1778280422994,27.32,80341.64,0.0,-0.25677,0.00015,24.93081]
[1778280429036,27.32,80341.81,0.0,-0.25676,0.00015,24.93]
[1778280436085,27.32,80341.55,0.0,-0.25681,0.00015,24.93244]
[1778280441124,27.32,80342.0,0.0,-0.25674,0.00015,24.92935]
[1778280442127,27.32,80341.56,0.0,-0.25681,0.00015,24.93284]
[1778280447610,27.32,80342.25,0.0,-0.25672,0.00015,24.92806]
[1778280452693,27.33,80342.58,0.0,-0.25665,0.00015,24.92248]
[1778280458239,27.33,80347.29,0.0,-0.25595,0.00015,24.88811]
[1778280461008,27.33,80347.23,0.0,-0.25596,0.00015,24.88867]
[1778280466059,27.33,80348.79,0.0,-0.25573,0.00015,24.87767]
[1778280466110,27.33,80348.79,0.0,-0.25573,0.00015,24.87767]
[1778280467182,27.33,80348.95,0.0,-0.25571,0.00015,24.87672]
[1778280467677,27.33,80350.42,0.0,-0.25549,0.00015,24.86593]
[1778280473345,27.33,80350.99,0.0,-0.25541,0.00015,24.86185]
[1778280481363,27.33,80350.99,0.0,-0.25541,0.00015,24.86185]
[1778280485927,27.33,80351.01,0.0,-0.2554,0.00015,24.8617]
[1778280485994,27.33,80346.96,0.0,-0.25602,0.00015,24.89173]
[1778280486694,27.33,80346.96,0.0,-0.25602,0.00015,24.89173]
[1778280486732,27.33,80346.96,0.0,-0.25602,0.00015,24.89173]
[1778280486795,27.33,80345.73,0.0,-0.25621,0.00015,24.90081]
[1778280492938,27.33,80344.97,0.0,-0.25632,0.00015,24.90621]
[1778280493666,27.33,80344.79,0.0,-0.25634,0.00015,24.90749]
[1778280493761,27.33,80343.48,0.0,-0.25654,0.00015,24.91714]
[1778280494592,27.33,80343.48,0.0,-0.25654,0.00015,24.91714]
[1778280495437,27.33,80343.74,0.0,-0.2565,0.00015,24.91516]
[1778280496027,27.33,80343.74,0.0,-0.2565,0.00015,24.91516]
[1778280502363,27.33,80343.96,0.0,-0.25647,0.00015,24.91352]
[1778280510026,27.33,80342.23,0.0,-0.25674,0.00015,24.92674]
[1778280516648,27.33,80341.66,0.0,-0.25681,0.00015,24.9277]
[1778280521447,27.33,80342.06,0.0,-0.25676,0.00015,24.92494]
[1778280526874,27.33,80344.96,0.0,-0.25632,0.00015,24.9038]
[1778280529249,27.33,80344.11,0.0,-0.25645,0.00015,24.91031]
[1778280530748,27.33,80345.91,0.0,-0.25618,0.00015,24.897]
[1778280530850,27.33,80353.21,0.0,-0.25507,0.00015,24.84289]
[1778280535244,27.33,80355.04,0.0,-0.25479,0.00015,24.82905]
[1778280535252,27.33,80355.04,0.0,-0.25479,0.00015,24.82905]
[1778280535393,27.33,80355.04,0.0,-0.25479,0.00015,24.82905]
[1778280535779,27.33,80354.61,0.0,-0.25485,0.00015,24.83216]
[1778280537296,27.33,80355.76,0.0,-0.25468,0.00015,24.82351]
[1778280537365,27.33,80355.75,0.0,-0.25468,0.00015,24.82349]
[1778280542828,27.33,80356.78,0.0,-0.25452,0.00015,24.81562]
[1778280547863,27.33,80359.73,0.0,-0.25406,0.00015,24.7934]
[1778280552899,27.33,80360.03,0.0,-0.25401,0.00015,24.7908]
[1778280553651,27.33,80360.03,0.0,-0.25401,0.00015,24.7908]
[1778280553905,27.33,80360.22,0.0,-0.25398,0.00015,24.78931]
[1778280558941,27.33,80361.26,0.0,-0.25382,0.00015,24.7812]
[1778280563975,27.33,80359.79,0.0,-0.25403,0.00015,24.79181]
[1778280569010,27.33,80357.78,0.0,-0.25433,0.00015,24.80641]
[1778280573649,27.33,80358.54,0.0,-0.25419,0.00015,24.79676]
[1778280573747,27.33,80358.54,0.0,-0.25419,0.00015,24.79676]
[1778280574347,27.33,80358.78,0.0,-0.25415,0.00015,24.79488]
[1778280575017,27.33,80358.78,0.0,-0.25415,0.00015,24.79488]
[1778280578011,27.33,80363.8,0.0,-0.25338,0.00015,24.75719]
[1778280578145,27.33,80363.8,0.0,-0.25338,0.00015,24.75719]
[1778280578177,27.32,80363.97,0.0,-0.25335,0.00015,24.75582]
[1778280584115,27.32,80363.26,0.0,-0.25346,0.00015,24.76084]
[1778280590157,27.32,80364.8,0.0,-0.25322,0.00015,24.74899]
[1778280595193,27.32,80364.34,0.0,-0.25328,0.00015,24.75222]
[1778280596229,27.32,80364.34,0.0,-0.25328,0.00015,24.75222]
[1778280596283,27.32,80364.14,0.0,-0.25331,0.00015,24.7536]
[1778280602245,27.32,80364.11,0.0,-0.25331,0.00015,24.75348]
[1778280604512,27.32,80364.68,0.0,-0.25322,0.00015,24.74911]
[1778280606295,27.32,80364.97,0.0,-0.25318,0.00015,24.74694]
[1778280606831,27.32,80364.97,0.0,-0.25317,0.00015,24.74682]
[1778280607306,27.32,80365.79,0.0,-0.25305,0.00015,24.74062]
[1778280609462,27.32,80366.54,0.0,-0.25293,0.00015,24.73488]
[1778280615223,27.32,80368.61,0.0,-0.25261,0.00015,24.71912]
[1778280620779,27.32,80370.05,0.0,-0.25239,0.00015,24.70792]
[1778280626811,27.32,80372.37,0.0,-0.25203,0.00015,24.69012]
[1778280628162,27.32,80371.29,0.0,-0.25219,0.00015,24.69815]
[1778280628211,27.32,80371.29,0.0,-0.25219,0.00015,24.69815]
[1778280629331,27.32,80363.45,0.0,-0.25338,0.00015,24.75674]
[1778280629662,27.32,80354.29,0.0,-0.25476,0.00015,24.82496]
[1778280635797,27.32,80354.56,0.0,-0.2547,0.00015,24.819]
[1778280642188,27.32,80354.08,0.0,-0.25476,0.00015,24.82226]
[1778280642970,27.31,80352.58,0.0,-0.25499,0.00015,24.8333]
[1778280643266,27.31,80352.58,0.0,-0.25499,0.00015,24.83325]
[1778280648267,27.31,80350.99,0.0,-0.25522,0.00015,24.84488]
[1778280653290,27.31,80347.29,0.0,-0.25578,0.00015,24.87209]
[1778280658304,27.31,80345.22,0.0,-0.25609,0.00015,24.88714]
[1778280658377,27.31,80345.22,0.0,-0.25609,0.00015,24.88707]
[1778280658703,27.31,80345.22,0.0,-0.25609,0.00015,24.88707]
[1778280660084,27.31,80344.98,0.0,-0.25613,0.00015,24.88885]
[1778280660920,27.31,80341.64,0.0,-0.25664,0.00015,24.91366]
[1778280662076,27.31,80340.51,0.0,-0.25681,0.00015,24.9221]
[1778280662121,27.31,80340.51,0.0,-0.25681,0.00015,24.9221]
[1778280662220,27.31,80340.51,0.0,-0.25681,0.00015,24.9221]
[1778280662260,27.31,80338.13,0.0,-0.25718,0.00015,24.93978]
[1778280663029,27.31,80338.13,0.0,-0.25718,0.00015,24.93978]
[1778280664514,27.31,80339.07,0.0,-0.25703,0.00015,24.93282]
[1778280665280,27.31,80339.07,0.0,-0.25703,0.00015,24.93282]
[1778280673203,27.31,80339.79,0.0,-0.25692,0.00015,24.92755]
[1778280678791,27.31,80339.54,0.0,-0.25696,0.00015,24.92947]
[1778280683827,27.31,80339.86,0.0,-0.25692,0.00015,24.92716]
[1778280689313,27.31,80340.02,0.0,-0.25689,0.00015,24.92608]
[1778280692866,27.31,80339.5,0.0,-0.25695,0.00015,24.92646]
[1778280692930,27.31,80339.1,0.0,-0.25702,0.00015,24.92945]
[1778280694245,27.31,80339.1,0.0,-0.25702,0.00015,24.92945]
[1778280694901,27.31,80339.22,0.0,-0.257,0.00015,24.92863]
[1778280694924,27.31,80339.4,0.0,-0.25697,0.00015,24.9273]
[1778280699942,27.32,80339.58,0.0,-0.25695,0.00015,24.92615]
[1778280701048,27.32,80339.58,0.0,-0.25695,0.00015,24.92615]
[1778280701143,27.32,80339.71,0.0,-0.25693,0.00015,24.92522]
[1778280702760,27.32,80339.71,0.0,-0.25693,0.00015,24.92526]
[1778280703084,27.32,80339.71,0.0,-0.25693,0.00015,24.92526]
[1778280703184,27.32,80339.83,0.0,-0.25691,0.00015,24.92441]
[1778280708695,27.32,80339.25,0.0,-0.257,0.00015,24.92889]
[1778280711246,27.32,80339.2,0.0,-0.25701,0.00015,24.92933]
[1778280711293,27.32,80339.2,0.0,-0.25701,0.00015,24.92933]
[1778280711393,27.32,80333.46,0.0,-0.25789,0.00015,24.97186]
[1778280715112,27.32,80331.03,0.0,-0.25827,0.00015,24.98995]
[1778280715213,27.32,80330.36,0.0,-0.25837,0.00015,24.99495]
[1778280717970,27.32,80330.46,0.0,-0.25836,0.00015,24.99431]
[1778280723104,27.32,80328.21,0.0,-0.25871,0.00015,25.01105]
[1778280728139,27.32,80323.61,0.0,-0.25941,0.00015,25.04483]
[1778280729755,27.32,80323.61,0.0,-0.25941,0.00015,25.04483]
[1778280729810,27.32,80322.32,0.0,-0.25961,0.00015,25.05423]
[1778280735257,27.32,80318.59,0.0,-0.26018,0.00015,25.08138]
[1778280743245,27.32,80314.55,0.0,-0.26079,0.00015,25.11043]
[1778280748279,27.31,80311.11,0.0,-0.26131,0.00015,25.13491]
[1778280754237,27.31,80309.58,0.0,-0.2615,0.00015,25.14159]
[1778280759357,27.31,80306.37,0.0,-0.26198,0.00015,25.16399]
[1778280764392,27.31,80305.48,0.0,-0.2621,0.00015,25.16964]
[1778280769426,27.3,80304.37,0.0,-0.26225,0.00015,25.17692]
[1778280772798,27.3,80303.83,0.0,-0.26233,0.00015,25.18049]
[1778280778490,27.3,80301.65,0.0,-0.26265,0.00015,25.1954]
[1778280784451,27.3,80301.37,0.0,-0.26267,0.00015,25.19642]
[1778280789458,27.3,80301.31,0.0,-0.26267,0.00015,25.19635]
[1778280794698,27.29,80299.43,0.0,-0.26294,0.00015,25.20896]
[1778280796210,27.29,80299.59,0.0,-0.26291,0.00015,25.2077]
[1778280796269,27.29,80299.29,0.0,-0.26296,0.00015,25.20989]
[1778280797533,27.29,80299.29,0.0,-0.26296,0.00015,25.2099]
[1778280797639,27.29,80299.29,0.0,-0.26296,0.00015,25.2099]
[1778280798291,27.29,80299.29,0.0,-0.26296,0.00015,25.2099]
[1778280798891,27.29,80299.03,0.0,-0.263,0.00015,25.21181]
[1778280799041,27.29,80299.03,0.0,-0.263,0.00015,25.21181]
[1778280799222,27.29,80297.27,0.0,-0.26327,0.00015,25.22459]
[1778280800459,27.29,80297.27,0.0,-0.26327,0.00015,25.22459]
[1778280803129,27.29,80294.55,0.0,-0.26369,0.00015,25.24426]
[1778280803179,27.29,80294.55,0.0,-0.26369,0.00015,25.24426]
[1778280803245,27.29,80294.55,0.0,-0.26369,0.00015,25.24426]
[1778280803346,27.29,80293.98,0.0,-0.26378,0.00015,25.24834]
[1778280808755,27.29,80289.09,0.0,-0.26453,0.00016,25.2834]
[1778280814005,27.29,80289.74,0.0,-0.2644,0.00016,25.27484]
[1778280815695,27.29,80291.08,0.0,-0.26419,0.00016,25.26507]
[1778280815765,27.29,80292.17,0.0,-0.26402,0.00016,25.25715]
[1778280818002,27.29,80292.17,0.0,-0.26402,0.00016,25.25715]
[1778280818750,27.29,80291.99,0.0,-0.26405,0.00016,25.25841]
[1778280820010,27.29,80292.92,0.0,-0.26391,0.00016,25.25165]
[1778280820028,27.29,80293.12,0.0,-0.26387,0.00016,25.25018]
[1778280822340,27.29,80293.12,0.0,-0.26387,0.00016,25.25016]
[1778280822942,27.29,80293.49,0.0,-0.26382,0.00015,25.24745]
[1778280825174,27.29,80293.49,0.0,-0.26382,0.00016,25.24744]
[1778280825923,27.29,80294.05,0.0,-0.26373,0.00015,25.24337]
[1778280825932,27.29,80294.05,0.0,-0.26373,0.00015,25.24336]
[1778280833877,27.29,80294.58,0.0,-0.26364,0.00015,25.23944]
[1778280838911,27.29,80295.44,0.0,-0.26351,0.00015,25.23329]
[1778280842279,27.29,80296.04,0.0,-0.26342,0.00015,25.22899]
[1778280842502,27.29,80296.04,0.0,-0.26342,0.00015,25.22899]
[1778280842281,27.29,80296.08,0.0,-0.26342,0.00015,25.22872]
[1778280844197,27.29,80296.08,0.0,-0.26342,0.00015,25.22875]
[1778280845045,27.29,80295.91,0.0,-0.26344,0.00015,25.23]
[1778280846368,27.29,80296.16,0.0,-0.2634,0.00015,25.22822]
[1778280846459,27.29,80295.47,0.0,-0.26351,0.00015,25.23323]
[1778280854018,27.29,80296.91,0.0,-0.26329,0.00015,25.22282]
[1778280859055,27.29,80301.14,0.0,-0.26264,0.00015,25.19216]
[1778280862745,27.29,80300.18,0.0,-0.26279,0.00015,25.19922]
[1778280863082,27.29,80301.41,0.0,-0.2626,0.00015,25.1903]
[1778280868118,27.29,80303.84,0.0,-0.26223,0.00015,25.17281]
[1778280873152,27.29,80302.54,0.0,-0.26241,0.00015,25.17893]
[1778280875757,27.29,80302.43,0.0,-0.26243,0.00015,25.17983]
[1778280876174,27.29,80301.33,0.0,-0.2626,0.00015,25.18788]
[1778280881208,27.29,80301.04,0.0,-0.26265,0.00015,25.19017]
[1778280886584,27.29,80300.63,0.0,-0.26271,0.00015,25.19324]
[1778280896313,27.29,80297.45,0.0,-0.26321,0.00015,25.21646]
[1778280902355,27.29,80297.84,0.0,-0.26315,0.00015,25.21363]
[1778280905687,27.29,80299.44,0.0,-0.2629,0.00015,25.20202]
[1778280908054,27.29,80299.61,0.0,-0.26288,0.00015,25.20082]
[1778280913432,27.29,80298.04,0.0,-0.26312,0.00015,25.21232]
[1778280914426,27.29,80298.04,0.0,-0.26312,0.00015,25.21232]
[1778280915843,27.29,80297.98,0.0,-0.26313,0.00015,25.21276]
[1778280918179,27.29,80298.03,0.0,-0.26312,0.00015,25.21238]
[1778280923580,27.29,80297.45,0.0,-0.26321,0.00015,25.21652]
[1778280930551,27.29,80297.73,0.0,-0.26316,0.00015,25.2143]
[1778280935588,27.29,80298.38,0.0,-0.26304,0.00015,25.20595]
[1778280940621,27.29,80298.31,0.0,-0.26305,0.00015,25.20645]
[1778280945656,27.29,80298.81,0.0,-0.26298,0.00015,25.20286]
[1778280950691,27.29,80298.01,0.0,-0.2631,0.00015,25.20871]
[1778280956733,27.29,80297.91,0.0,-0.26312,0.00015,25.20947]
[1778280961174,27.29,80297.94,0.0,-0.26311,0.00015,25.20927]
[1778280966819,27.29,80298.31,0.0,-0.26306,0.00015,25.20665]
[1778280971868,27.29,80298.55,0.0,-0.26302,0.00015,25.20499]
[1778280976902,27.29,80299.98,0.0,-0.2628,0.00015,25.19471]
[1778280982944,27.3,80299.2,0.0,-0.26293,0.00015,25.20052]
[1778280987979,27.3,80299.35,0.0,-0.2629,0.00015,25.19956]
[1778280993015,27.3,80299.34,0.0,-0.26289,0.00015,25.19617]
[1778280998049,27.3,80297.28,0.0,-0.26321,0.00015,25.2114]
[1778281003188,27.3,80297.97,0.0,-0.26311,0.00015,25.20658]
[1778281004950,27.3,80295.24,0.0,-0.26353,0.00015,25.22649]
[1778281005928,27.3,80295.96,0.0,-0.26342,0.00015,25.22129]
[1778281006383,27.3,80296.18,0.0,-0.26339,0.00015,25.21972]
[1778281007557,27.3,80296.18,0.0,-0.26339,0.00015,25.21972]
[1778281013155,27.3,80299.05,0.0,-0.26295,0.00015,25.19906]
[1778281014605,27.3,80299.05,0.0,-0.26295,0.00015,25.19906]
[1778281016142,27.3,80299.01,0.0,-0.26296,0.00015,25.19943]
[1778281016152,27.3,80299.01,0.0,-0.26296,0.00015,25.19943]
[1778281016177,27.3,80299.01,0.0,-0.26296,0.00015,25.19947]
[1778281018756,27.3,80298.96,0.0,-0.26297,0.00015,25.19988]
[1778281020270,27.3,80298.88,0.0,-0.26298,0.00015,25.20049]
[1778281020278,27.3,80298.88,0.0,-0.26298,0.00015,25.20049]
[1778281026142,27.3,80299.43,0.0,-0.2629,0.00015,25.19667]
[1778281031280,27.3,80298.29,0.0,-0.26308,0.00015,25.20501]
[1778281036316,27.3,80298.71,0.0,-0.26301,0.00015,25.20196]
[1778281041351,27.3,80299.28,0.0,-0.26292,0.00015,25.19785]
[1778281047393,27.3,80298.96,0.0,-0.26297,0.00015,25.20022]
[1778281052428,27.3,80299.13,0.0,-0.26293,0.00015,25.19543]
[1778281057473,27.3,80298.9,0.0,-0.26296,0.00015,25.19715]
[1778281064517,27.3,80299.01,0.0,-0.26295,0.00015,25.19642]
[1778281070559,27.3,80298.6,0.0,-0.26301,0.00015,25.19945]
[1778281075594,27.3,80298.91,0.0,-0.26297,0.00015,25.19726]
[1778281080628,27.3,80296.21,0.0,-0.26339,0.00015,25.21701]
[1778281084321,27.3,80296.34,0.0,-0.26337,0.00015,25.21615]
[1778281085694,27.3,80296.04,0.0,-0.26342,0.00015,25.21834]
[1778281091706,27.3,80294.87,0.0,-0.2636,0.00015,25.22695]
[1778281097749,27.3,80294.06,0.0,-0.26373,0.00015,25.23293]
[1778281106711,27.3,80293.64,0.0,-0.2638,0.00015,25.23614]
[1778281112853,27.3,80292.94,0.0,-0.26389,0.00016,25.23774]
[1778281117888,27.3,80292.54,0.0,-0.26395,0.00016,25.24075]
[1778281122923,27.3,80292.09,0.0,-0.26402,0.00016,25.24411]
[1778281128636,27.3,80292.09,0.0,-0.26402,0.00016,25.2442]
[1778281128787,27.3,80292.09,0.0,-0.26402,0.00016,25.2442]
[1778281128831,27.3,80293.58,0.0,-0.26379,0.00015,25.23347]
[1778281130793,27.3,80293.58,0.0,-0.2638,0.00015,25.2335]
[1778281131411,27.3,80293.58,0.0,-0.2638,0.00015,25.2335]
[1778281136791,27.3,80293.79,0.0,-0.26376,0.00015,25.23209]
[1778281141104,27.3,80294.62,0.0,-0.26364,0.00015,25.22628]
[1778281141119,27.3,80294.62,0.0,-0.26364,0.00015,25.22628]
[1778281147091,27.3,80295.35,0.0,-0.26353,0.00015,25.22103]
[1778281152136,27.3,80296.14,0.0,-0.26341,0.00015,25.21533]
[1778281157161,27.3,80296.22,0.0,-0.26339,0.00015,25.21478]
[1778281165218,27.3,80296.38,0.0,-0.26337,0.00015,25.21369]
[1778281170665,27.31,80297.08,0.0,-0.26327,0.00015,25.20876]
[1778281172481,27.31,80297.08,0.0,-0.26327,0.00015,25.20886]
[1778281174145,27.31,80298.79,0.0,-0.26299,0.00015,25.193]
[1778281179632,27.31,80304.77,0.0,-0.26207,0.00015,25.14976]
[1778281184995,27.31,80303.51,0.0,-0.26227,0.00015,25.15931]
[1778281190397,27.31,80303.14,0.0,-0.26233,0.00015,25.16233]
[1778281191962,27.31,80302.56,0.0,-0.26242,0.00015,25.1666]
[1778281192122,27.31,80302.56,0.0,-0.26242,0.00015,25.1666]
[1778281192312,27.31,80302.56,0.0,-0.26242,0.00015,25.1666]
[1778281192617,27.31,80302.56,0.0,-0.26242,0.00015,25.1666]
[1778281192728,27.31,80302.56,0.0,-0.26242,0.00015,25.1666]
[1778281194136,27.31,80289.04,0.0,-0.26452,0.00016,25.26475]
[1778281194147,27.31,80289.04,0.0,-0.26452,0.00016,25.26475]
[1778281194702,27.31,80290.76,0.0,-0.26425,0.00016,25.25235]
[1778281196217,27.31,80290.6,0.0,-0.26428,0.00016,25.25346]
[1778281200046,27.31,80290.76,0.0,-0.26425,0.00016,25.2523]
[1778281200192,27.31,80290.76,0.0,-0.26425,0.00016,25.2523]
[1778281200511,27.31,80290.76,0.0,-0.26425,0.00016,25.2523]
[1778281200609,27.31,80290.76,0.0,-0.26425,0.00016,25.2523]
[1778281201284,27.31,80286.27,0.0,-0.26495,0.00016,25.28476]
[1778281201314,27.31,80286.27,0.0,-0.26495,0.00016,25.28476]
[1778281201496,27.31,80282.6,0.0,-0.26552,0.00016,25.31142]
[1778281202010,27.31,80282.6,0.0,-0.26552,0.00016,25.31142]
[1778281202602,27.31,80282.6,0.0,-0.26552,0.00016,25.31142]
[1778281202617,27.31,80284.23,0.0,-0.26527,0.00016,25.29964]
[1778281202933,27.31,80284.23,0.0,-0.26527,0.00016,25.29964]
[1778281204305,27.31,80284.23,0.0,-0.26527,0.00016,25.29968]
[1778281204662,27.31,80284.23,0.0,-0.26527,0.00016,25.29968]
[1778281204798,27.31,80282.13,0.0,-0.2656,0.00016,25.31486]
[1778281206716,27.31,80283.76,0.0,-0.26535,0.00016,25.30328]
[1778281206810,27.31,80284.0,0.0,-0.26531,0.00016,25.30154]
[1778281212552,27.31,80286.04,0.0,-0.26501,0.00016,25.28743]
[1778281217683,27.31,80288.08,0.0,-0.26469,0.00016,25.2729]
[1778281225643,27.31,80289.48,0.0,-0.26449,0.00016,25.26361]
[1778281230680,27.32,80292.06,0.0,-0.2641,0.00016,25.24546]
[1778281234232,27.32,80292.79,0.0,-0.26398,0.00016,25.23691]
[1778281234952,27.32,80292.35,0.0,-0.26405,0.00016,25.24021]
[1778281236395,27.32,80292.55,0.0,-0.26402,0.00016,25.23886]
[1778281244777,27.32,80293.7,0.0,-0.26386,0.00015,25.23155]
[1778281249812,27.32,80294.71,0.0,-0.26372,0.00015,25.22484]
[1778281256861,27.32,80295.52,0.0,-0.26361,0.00015,25.21983]
[1778281261895,27.33,80295.85,0.0,-0.26357,0.00015,25.21805]
[1778281267841,27.33,80296.48,0.0,-0.26349,0.00015,25.21413]
[1778281272973,27.33,80296.48,0.0,-0.2635,0.00015,25.21474]
[1778281276118,27.33,80297.16,0.0,-0.2634,0.00015,25.20994]
[1778281276130,27.33,80297.36,0.0,-0.26337,0.00015,25.20874]
[1778281282037,27.33,80297.81,0.0,-0.26332,0.00015,25.20624]
[1778281286223,27.33,80298.03,0.0,-0.26329,0.00015,25.20502]
[1778281286240,27.33,80299.46,0.0,-0.26307,0.00015,25.19478]
[1778281292106,27.34,80297.48,0.0,-0.26337,0.00015,25.20637]
[1778281298148,27.34,80297.17,0.0,-0.26344,0.00015,25.20942]
[1778281303183,27.34,80297.64,0.0,-0.26338,0.00015,25.20666]
[1778281308219,27.34,80298.03,0.0,-0.26333,0.00015,25.20448]
[1778281313253,27.34,80297.24,0.0,-0.26347,0.00015,25.21081]
[1778281319296,27.35,80297.87,0.0,-0.26338,0.00015,25.20697]
[1778281324331,27.35,80297.13,0.0,-0.26351,0.00015,25.2129]
[1778281326171,27.35,80297.05,0.0,-0.26352,0.00015,25.21359]
[1778281326345,27.35,80297.48,0.0,-0.26346,0.00015,25.21059]
[1778281327602,27.35,80297.48,0.0,-0.26346,0.00015,25.21059]
[1778281328303,27.35,80295.4,0.0,-0.26378,0.00015,25.22576]
[1778281331252,27.35,80295.4,0.0,-0.26379,0.00015,25.22585]
[1778281331814,27.35,80295.4,0.0,-0.26379,0.00015,25.22585]
[1778281332037,27.35,80295.4,0.0,-0.26379,0.00015,25.22585]
[1778281331915,27.35,80299.53,0.0,-0.26316,0.00015,25.19634]
[1778281332690,27.35,80299.53,0.0,-0.26316,0.00015,25.19634]
[1778281333658,27.35,80303.39,0.0,-0.26256,0.00015,25.16834]
[1778281333813,27.35,80303.39,0.0,-0.26256,0.00015,25.16834]
[1778281333861,27.35,80309.88,0.0,-0.26156,0.00015,25.12123]
[1778281334525,27.35,80309.88,0.0,-0.26156,0.00015,25.12123]
[1778281335148,27.35,80314.88,0.0,-0.26079,0.00015,25.08477]
[1778281335199,27.35,80314.88,0.0,-0.26079,0.00015,25.08477]
[1778281335208,27.35,80314.88,0.0,-0.26079,0.00015,25.08477]
[1778281335216,27.35,80314.88,0.0,-0.26079,0.00015,25.08477]
[1778281335407,27.35,80314.88,0.0,-0.26079,0.00015,25.08482]
[1778281340446,27.35,80308.62,0.0,-0.26177,0.00015,25.13107]
[1778281347492,27.36,80305.87,0.0,-0.26222,0.00015,25.15255]
[1778281353534,27.36,80301.34,0.0,-0.26292,0.00015,25.18297]
[1778281358570,27.36,80299.73,0.0,-0.26319,0.00015,25.19552]
[1778281364811,27.36,80298.53,0.0,-0.26339,0.00015,25.2048]
[1778281367143,27.37,80297.92,0.0,-0.26349,0.00015,25.20968]
[1778281373888,27.37,80298.2,0.0,-0.26345,0.00015,25.20791]
[1778281379169,27.37,80297.06,0.0,-0.26366,0.00015,25.21739]
[1778281384716,27.37,80301.23,0.0,-0.26301,0.00015,25.1874]
[1778281386898,27.37,80303.7,0.0,-0.26263,0.00015,25.16955]
[1778281391063,27.37,80303.14,0.0,-0.26272,0.00015,25.17375]
[1778281391066,27.37,80303.14,0.0,-0.26272,0.00015,25.17375]
[1778281391117,27.37,80302.89,0.0,-0.26276,0.00015,25.17563]
[1778281396839,27.37,80302.33,0.0,-0.26285,0.00015,25.17983]
[1778281401874,27.37,80303.04,0.0,-0.26275,0.00015,25.17482]
[1778281408824,27.37,80302.93,0.0,-0.26277,0.00015,25.17584]
[1778281414970,27.37,80302.93,0.0,-0.26275,0.00015,25.17245]
[1778281422013,27.37,80301.52,0.0,-0.26297,0.00015,25.1828]
[1778281428056,27.37,80300.97,0.0,-0.26306,0.00015,25.18689]
[1778281433091,27.37,80300.47,0.0,-0.26314,0.00015,25.19057]
[1778281437183,27.37,80300.07,0.0,-0.2632,0.00015,25.19351]
[1778281438129,27.37,80299.77,0.0,-0.26325,0.00015,25.19568]
[1778281438715,27.37,80299.77,0.0,-0.26325,0.00015,25.19568]
[1778281439132,27.37,80299.12,0.0,-0.26335,0.00015,25.20039]
[1778281445333,27.37,80299.03,0.0,-0.26336,0.00015,25.20105]
[1778281446118,27.37,80299.03,0.0,-0.26336,0.00015,25.20105]
[1778281446214,27.37,80299.01,0.0,-0.26336,0.00015,25.2012]
[1778281452306,27.37,80298.99,0.0,-0.26337,0.00015,25.20142]
[1778281452951,27.37,80298.99,0.0,-0.26337,0.00015,25.20142]
[1778281453701,27.37,80298.95,0.0,-0.26338,0.00015,25.20175]
[1778281453713,27.37,80298.95,0.0,-0.26338,0.00015,25.20176]
[1778281455775,27.37,80298.95,0.0,-0.26338,0.00015,25.20178]
[1778281455876,27.37,80298.12,0.0,-0.26351,0.00015,25.2078]
[1778281457246,27.37,80298.12,0.0,-0.26351,0.00015,25.20781]
[1778281457302,27.37,80298.93,0.0,-0.26338,0.00015,25.20197]
[1778281463301,27.37,80298.97,0.0,-0.26338,0.00015,25.20177]
[1778281468339,27.38,80298.95,0.0,-0.26338,0.00015,25.20198]
[1778281473375,27.38,80298.63,0.0,-0.26341,0.00015,25.20076]
[1778281478410,27.38,80298.82,0.0,-0.26338,0.00015,25.19945]
[1778281481773,27.38,80298.16,0.0,-0.26349,0.00015,25.20424]
[1778281481877,27.38,80298.16,0.0,-0.26349,0.00015,25.20424]
[1778281481994,27.38,80298.16,0.0,-0.26349,0.00015,25.20424]
[1778281482116,27.38,80298.16,0.0,-0.26349,0.00015,25.20424]
[1778281482284,27.38,80298.36,0.0,-0.26345,0.00015,25.2028]
[1778281483675,27.38,80291.52,0.0,-0.26451,0.00015,25.25222]
[1778281483786,27.38,80291.52,0.0,-0.26451,0.00015,25.25222]
[1778281483914,27.38,80287.8,0.0,-0.26509,0.00016,25.27902]
[1778281485718,27.38,80288.18,0.0,-0.26503,0.00016,25.27627]
[1778281485767,27.38,80288.18,0.0,-0.26503,0.00016,25.27627]
[1778281485804,27.38,80299.49,0.0,-0.26328,0.00015,25.19456]
[1778281487498,27.38,80299.49,0.0,-0.26328,0.00015,25.19454]
[1778281489317,27.38,80298.79,0.0,-0.26339,0.00015,25.19974]
[1778281489487,27.38,80298.79,0.0,-0.26339,0.00015,25.19971]
[1778281494522,27.38,80293.19,0.0,-0.26425,0.00015,25.24007]
[1778281496953,27.38,80294.39,0.0,-0.26407,0.00015,25.23138]
[1778281497522,27.38,80291.26,0.0,-0.26455,0.00015,25.25403]
[1778281497537,27.38,80291.26,0.0,-0.26455,0.00015,25.25403]
[1778281498107,27.38,80291.26,0.0,-0.26455,0.00015,25.25403]
[1778281498291,27.38,80289.48,0.0,-0.26483,0.00016,25.26695]
[1778281499003,27.38,80289.48,0.0,-0.26483,0.00016,25.26695]
[1778281500337,27.38,80286.25,0.0,-0.26533,0.00016,25.29022]
[1778281500514,27.38,80286.25,0.0,-0.26533,0.00016,25.29022]
[1778281500569,27.38,80286.25,0.0,-0.26533,0.00016,25.29022]
[1778281500612,27.38,80286.25,0.0,-0.26533,0.00016,25.29022]
[1778281500835,27.38,80281.43,0.0,-0.26608,0.00016,25.32485]
[1778281503492,27.38,80276.23,0.0,-0.26689,0.00016,25.3623]
[1778281503665,27.38,80276.23,0.0,-0.26689,0.00016,25.3623]
[1778281503681,27.38,80276.23,0.0,-0.26689,0.00016,25.3623]
[1778281505760,27.38,80274.37,0.0,-0.26718,0.00016,25.37572]
[1778281505881,27.38,80274.37,0.0,-0.26718,0.00016,25.37572]
[1778281505915,27.38,80269.67,0.0,-0.26792,0.00016,25.40941]
[1778281512237,27.38,80269.42,0.0,-0.26797,0.00016,25.41168]
[1778281512381,27.38,80269.37,0.0,-0.26798,0.00016,25.41212]
[1778281513946,27.38,80269.82,0.0,-0.26791,0.00016,25.40899]
[1778281514045,27.38,80260.77,0.0,-0.26933,0.00016,25.4735]
[1778281516202,27.38,80259.84,0.0,-0.26947,0.00016,25.48021]
[1778281517149,27.38,80259.84,0.0,-0.26947,0.00016,25.48021]
[1778281517144,27.38,80257.38,0.0,-0.26986,0.00016,25.49771]
[1778281521487,27.38,80253.53,0.0,-0.27046,0.00016,25.52499]
[1778281521625,27.38,80253.53,0.0,-0.27046,0.00016,25.52499]
[1778281522024,27.38,80253.53,0.0,-0.27046,0.00016,25.52499]
[1778281522123,27.38,80252.59,0.0,-0.27061,0.00016,25.53164]
[1778281527775,27.38,80247.8,0.0,-0.27136,0.00016,25.56554]
[1778281530458,27.38,80247.35,0.0,-0.27144,0.00016,25.56884]
[1778281532042,27.38,80247.35,0.0,-0.27144,0.00016,25.5689]
[1778281532606,27.38,80241.73,0.0,-0.27231,0.00016,25.60509]
[1778281532805,27.38,80241.73,0.0,-0.27231,0.00016,25.60526]
[1778281537839,27.38,80237.67,0.0,-0.27296,0.00016,25.63446]
[1778281539715,27.38,80237.56,0.0,-0.27298,0.00016,25.63537]
[1778281539854,27.38,80237.69,0.0,-0.27297,0.00016,25.63459]
[1778281541154,27.38,80237.69,0.0,-0.27297,0.00016,25.63459]
[1778281543283,27.39,80238.18,0.0,-0.27289,0.00016,25.63143]
[1778281547096,27.39,80240.02,0.0,-0.27261,0.00016,25.61892]
[1778281552315,27.39,80239.24,0.0,-0.27274,0.00016,25.62469]
[1778281558214,27.39,80239.0,0.0,-0.27279,0.00016,25.62666]
[1778281564692,27.39,80240.37,0.0,-0.27258,0.00016,25.61751]
[1778281569721,27.39,80239.35,0.0,-0.27275,0.00016,25.62523]
[1778281571482,27.39,80240.0,0.0,-0.27265,0.00016,25.62082]
[1778281573158,27.39,80239.91,0.0,-0.27267,0.00016,25.62152]
[1778281573837,27.39,80234.34,0.0,-0.27355,0.00016,25.66073]
[1778281576163,27.39,80234.17,0.0,-0.27358,0.00016,25.66202]
[1778281576211,27.39,80233.21,0.0,-0.27374,0.00016,25.66894]
[1778281582152,27.4,80230.39,0.0,-0.27419,0.00016,25.68908]
[1778281587184,27.4,80231.56,0.0,-0.27401,0.00016,25.68124]
[1778281592218,27.4,80230.96,0.0,-0.27409,0.00016,25.6822]
[1778281599266,27.4,80233.08,0.0,-0.27377,0.00016,25.66784]
[1778281608330,27.4,80233.71,0.0,-0.27368,0.00016,25.66395]
[1778281614005,27.4,80234.98,0.0,-0.27348,0.00016,25.65522]
[1778281620312,27.4,80235.57,0.0,-0.2734,0.00016,25.65152]
[1778281621253,27.4,80235.57,0.0,-0.2734,0.00016,25.65152]
[1778281621266,27.4,80235.57,0.0,-0.2734,0.00016,25.65155]
[1778281625666,27.4,80242.66,0.0,-0.27229,0.00016,25.6019]
[1778281627609,27.4,80242.37,0.0,-0.27233,0.00016,25.6039]
[1778281632997,27.4,80242.29,0.0,-0.27235,0.00016,25.60456]
[1778281639548,27.4,80241.64,0.0,-0.27245,0.00016,25.60925]
[1778281644582,27.4,80241.0,0.0,-0.27255,0.00016,25.61387]
[1778281650152,27.4,80240.34,0.0,-0.27266,0.00016,25.61865]
[1778281650602,27.4,80240.35,0.0,-0.27266,0.00016,25.61861]
[1778281651314,27.4,80240.44,0.0,-0.27263,0.00016,25.61445]
[1778281656317,27.4,80240.04,0.0,-0.27269,0.00016,25.61741]
[1778281659516,27.4,80239.8,0.0,-0.27273,0.00016,25.61924]
[1778281659688,27.4,80239.8,0.0,-0.27273,0.00016,25.61924]
[1778281662342,27.4,80240.51,0.0,-0.27262,0.00016,25.61431]
[1778281662710,27.41,80240.16,0.0,-0.27268,0.00016,25.61685]
[1778281668752,27.41,80239.0,0.0,-0.27287,0.00016,25.62525]
[1778281674793,27.41,80239.05,0.0,-0.27287,0.00016,25.62517]
[1778281677769,27.41,80238.88,0.0,-0.2729,0.00016,25.62644]
[1778281678278,27.41,80240.16,0.0,-0.2727,0.00016,25.61753]
[1778281683295,27.41,80240.78,0.0,-0.2726,0.00016,25.61336]
[1778281688317,27.41,80240.39,0.0,-0.27267,0.00016,25.6163]
[1778281693317,27.41,80240.39,0.0,-0.27267,0.00016,25.61645]
[1778281698351,27.41,80239.32,0.0,-0.27284,0.00016,25.6238]
[1778281703383,27.41,80240.5,0.0,-0.27266,0.00016,25.61582]
[1778281708403,27.41,80240.83,0.0,-0.27261,0.00016,25.61385]
[1778281709675,27.41,80241.29,0.0,-0.27254,0.00016,25.6107]
[1778281711248,27.41,80241.29,0.0,-0.27254,0.00016,25.61085]
[1778281715938,27.41,80241.29,0.0,-0.27253,0.00016,25.60766]
[1778281716762,27.41,80241.29,0.0,-0.27253,0.00016,25.60766]
[1778281721563,27.41,80243.49,0.0,-0.27219,0.00016,25.59245]
[1778281723886,27.41,80243.98,0.0,-0.27212,0.00016,25.58908]
[1778281731088,27.41,80244.1,0.0,-0.2721,0.00016,25.58845]
[1778281736347,27.41,80244.73,0.0,-0.272,0.00016,25.58408]
[1778281740907,27.41,80244.89,0.0,-0.27199,0.00016,25.58322]
[1778281741289,27.41,80244.89,0.0,-0.27199,0.00016,25.58322]
[1778281741537,27.42,80244.1,0.0,-0.27211,0.00016,25.58887]
[1778281746625,27.42,80242.25,0.0,-0.2724,0.00016,25.60197]
[1778281752341,27.42,80240.44,0.0,-0.27269,0.00016,25.61468]
[1778281757373,27.42,80240.85,0.0,-0.27262,0.00016,25.61178]
[1778281763416,27.42,80239.59,0.0,-0.27283,0.00016,25.62093]
[1778281768455,27.42,80243.44,0.0,-0.27223,0.00016,25.59411]
[1778281773492,27.42,80243.35,0.0,-0.27223,0.00016,25.5914]
[1778281778525,27.42,80242.91,0.0,-0.2723,0.00016,25.59472]
[1778281783561,27.42,80242.41,0.0,-0.27238,0.00016,25.59842]
[1778281786685,27.42,80241.94,0.0,-0.27246,0.00016,25.60178]
[1778281792624,27.42,80244.3,0.0,-0.27209,0.00016,25.58551]
[1778281798666,27.42,80244.79,0.0,-0.27202,0.00016,25.58235]
[1778281802822,27.42,80245.53,0.0,-0.27191,0.00016,25.5773]
[1778281802828,27.42,80245.53,0.0,-0.27191,0.00016,25.5773]
[1778281803240,27.42,80245.53,0.0,-0.27191,0.00016,25.5773]
[1778281803339,27.42,80245.36,0.0,-0.27194,0.00016,25.57854]
[1778281804868,27.42,80245.36,0.0,-0.27194,0.00016,25.57859]
[1778281804968,27.42,80244.55,0.0,-0.27207,0.00016,25.58432]
[1778281811654,27.42,80244.03,0.0,-0.27216,0.00016,25.58838]
[1778281819810,27.42,80244.03,0.0,-0.27217,0.00016,25.58884]
[1778281825855,27.43,80241.97,0.0,-0.2725,0.00016,25.60356]
[1778281830891,27.43,80240.97,0.0,-0.27266,0.00016,25.61105]
[1778281834703,27.43,80241.04,0.0,-0.27264,0.00016,25.60739]
[1778281840248,27.43,80239.28,0.0,-0.27293,0.00016,25.62038]
[1778281840512,27.43,80239.28,0.0,-0.27293,0.00016,25.62038]
[1778281840543,27.43,80238.51,0.0,-0.27306,0.00016,25.62602]
[1778281845997,27.43,80239.01,0.0,-0.27299,0.00016,25.62311]
[1778281847923,27.43,80237.66,0.0,-0.27321,0.00016,25.63266]
[1778281848319,27.43,80238.06,0.0,-0.27315,0.00016,25.62997]
[1778281849475,27.43,80238.06,0.0,-0.27315,0.00016,25.62997]
[1778281849966,27.43,80238.06,0.0,-0.27315,0.00016,25.62997]
[1778281850286,27.43,80238.16,0.0,-0.27314,0.00016,25.62947]
[1778281852005,27.43,80238.16,0.0,-0.27314,0.00016,25.62957]
[1778281852101,27.43,80238.91,0.0,-0.27302,0.00016,25.62443]
[1778281852982,27.43,80238.91,0.0,-0.27302,0.00016,25.62443]
[1778281853726,27.43,80239.12,0.0,-0.27299,0.00016,25.62306]
[1778281859092,27.44,80238.73,0.0,-0.27307,0.00016,25.62647]
[1778281864127,27.44,80238.72,0.0,-0.27308,0.00016,25.62711]
[1778281869162,27.44,80238.81,0.0,-0.27308,0.00016,25.62707]
[1778281878049,27.44,80238.86,0.0,-0.27308,0.00016,25.6271]
[1778281884267,27.45,80239.04,0.0,-0.27308,0.00016,25.62713]
[1778281890310,27.45,80239.09,0.0,-0.27308,0.00016,25.62698]
[1778281892323,27.45,80239.62,0.0,-0.27297,0.00016,25.61978]
[1778281893319,27.45,80239.62,0.0,-0.27297,0.00016,25.61978]
[1778281899372,27.45,80240.95,0.0,-0.27277,0.00016,25.61077]
[1778281904406,27.45,80242.22,0.0,-0.27258,0.00016,25.60216]
[1778281909442,27.45,80242.97,0.0,-0.27247,0.00016,25.5972]
[1778281918509,27.45,80243.93,0.0,-0.27233,0.00016,25.59108]
[1778281923221,27.45,80242.78,0.0,-0.27251,0.00016,25.59935]
[1778281925207,27.45,80243.09,0.0,-0.27247,0.00016,25.59728]
[1778281931031,27.45,80242.79,0.0,-0.27252,0.00016,25.59944]
[1778281936103,27.45,80241.79,0.0,-0.27268,0.00016,25.60697]
[1778281939282,27.45,80241.8,0.0,-0.27269,0.00016,25.60705]
[1778281939431,27.45,80241.8,0.0,-0.27269,0.00016,25.60705]
[1778281939436,27.45,80241.8,0.0,-0.27269,0.00016,25.60705]
[1778281939652,27.45,80241.72,0.0,-0.2727,0.00016,25.60766]
[1778281942674,27.45,80254.03,0.0,-0.27078,0.00016,25.52147]
[1778281943100,27.45,80254.03,0.0,-0.27078,0.00016,25.52147]
[1778281950729,27.46,80257.93,0.0,-0.27018,0.00016,25.49477]
[1778281960465,27.46,80262.15,0.0,-0.26951,0.00016,25.46173]
[1778281966581,27.46,80265.09,0.0,-0.26907,0.00016,25.44174]
[1778281970914,27.46,80264.87,0.0,-0.26911,0.00016,25.44343]
[1778281971565,27.46,80264.87,0.0,-0.26911,0.00016,25.44343]
[1778281978924,27.46,80266.99,0.0,-0.26879,0.00016,25.42914]
[1778281983960,27.46,80268.97,0.0,-0.26849,0.00016,25.41536]
[1778281990002,27.47,80269.63,0.0,-0.26839,0.00016,25.41102]
[1778281995042,27.47,80269.6,0.0,-0.2684,0.00016,25.41149]
[1778281996583,27.47,80269.6,0.0,-0.2684,0.00016,25.41149]
[1778281997302,27.47,80268.91,0.0,-0.26851,0.00016,25.41647]
[1778281997995,27.47,80268.92,0.0,-0.26851,0.00016,25.4164]
[1778282001028,27.47,80269.09,0.0,-0.26849,0.00016,25.41531]
[1778282001879,27.47,80267.6,0.0,-0.26872,0.00016,25.42592]
[1778282007122,27.47,80266.61,0.0,-0.26888,0.00016,25.43305]
[1778282013165,27.47,80266.8,0.0,-0.26883,0.00016,25.42818]
[1778282018796,27.47,80266.9,0.0,-0.26881,0.00016,25.42748]
[1778282023202,27.47,80268.03,0.0,-0.26864,0.00016,25.4195]
[1778282028211,27.47,80268.25,0.0,-0.2686,0.00016,25.41799]
[1778282033226,27.47,80268.2,0.0,-0.26861,0.00016,25.41836]
[1778282038256,27.47,80265.97,0.0,-0.26896,0.00016,25.43418]
[1778282039177,27.47,80260.51,0.0,-0.26981,0.00016,25.47279]
[1778282040599,27.47,80260.51,0.0,-0.26981,0.00016,25.47279]
[1778282040617,27.47,80258.81,0.0,-0.27008,0.00016,25.48475]
[1778282042645,27.47,80257.88,0.0,-0.27022,0.00016,25.49128]
[1778282042676,27.47,80257.88,0.0,-0.27022,0.00016,25.49128]
[1778282042764,27.47,80256.98,0.0,-0.27036,0.00016,25.49756]
[1778282044274,27.47,80256.98,0.0,-0.27036,0.00016,25.49756]
[1778282050131,27.47,80254.3,0.0,-0.27078,0.00016,25.5163]
[1778282056466,27.47,80251.85,0.0,-0.27116,0.00016,25.53345]
[1778282063407,27.47,80248.87,0.0,-0.27162,0.00016,25.55427]
[1778282065685,27.47,80248.74,0.0,-0.27164,0.00016,25.55517]
[1778282065722,27.47,80250.02,0.0,-0.27144,0.00016,25.54616]
[1778282067801,27.47,80250.02,0.0,-0.27144,0.00016,25.54616]
[1778282067808,27.47,80250.02,0.0,-0.27144,0.00016,25.54616]
[1778282073125,27.47,80249.67,0.0,-0.27148,0.00016,25.54505]
[1778282073184,27.47,80249.67,0.0,-0.27148,0.00016,25.54505]
[1778282073586,27.47,80249.33,0.0,-0.27153,0.00016,25.54744]
[1778282075346,27.47,80248.29,0.0,-0.27169,0.00016,25.55475]
[1778282075400,27.47,80248.29,0.0,-0.27169,0.00016,25.55475]
[1778282075600,27.47,80246.58,0.0,-0.27196,0.00016,25.56675]
[1778282080080,27.47,80244.74,0.0,-0.27225,0.00016,25.57959]
[1778282082942,27.47,80241.97,0.0,-0.27268,0.00016,25.59911]
[1778282083654,27.47,80241.97,0.0,-0.27268,0.00016,25.59911]
[1778282086418,27.47,80235.15,0.0,-0.27376,0.00016,25.64705]
[1778282086448,27.47,80235.15,0.0,-0.27376,0.00016,25.64705]
[1778282086697,27.47,80235.15,0.0,-0.27376,0.00016,25.6471]
[1778282087149,27.47,80235.15,0.0,-0.27376,0.00016,25.6471]
[1778282087721,27.47,80235.15,0.0,-0.27376,0.00016,25.6471]
[1778282087730,27.47,80230.22,0.0,-0.27454,0.00016,25.68145]
[1778282092740,27.47,80227.89,0.0,-0.27491,0.00016,25.69777]
[1778282099107,27.47,80223.73,0.0,-0.27557,0.00016,25.72656]
[1778282099556,27.47,80223.73,0.0,-0.27557,0.00016,25.72656]
[1778282104824,27.47,80225.9,0.0,-0.27522,0.00016,25.71132]
[1778282109857,27.47,80226.2,0.0,-0.27517,0.00016,25.70913]
[1778282115274,27.47,80226.55,0.0,-0.27511,0.00016,25.70665]
[1778282117894,27.47,80226.55,0.0,-0.27511,0.00016,25.70664]
[1778282118369,27.47,80226.55,0.0,-0.27511,0.00016,25.70664]
[1778282118480,27.47,80226.46,0.0,-0.27513,0.00016,25.70723]
[1778282119518,27.47,80226.46,0.0,-0.27513,0.00016,25.70723]
[1778282119522,27.47,80216.42,0.0,-0.27671,0.00016,25.77667]
[1778282120499,27.47,80216.42,0.0,-0.27671,0.00016,25.77667]
[1778282120582,27.47,80215.13,0.0,-0.27691,0.00016,25.78547]
[1778282126107,27.47,80215.98,0.0,-0.27678,0.00016,25.77956]
[1778282126118,27.47,80215.98,0.0,-0.27678,0.00016,25.77956]
[1778282126220,27.47,80217.61,0.0,-0.27652,0.00016,25.76828]
[1778282127614,27.47,80217.61,0.0,-0.27652,0.00016,25.76828]
[1778282127721,27.47,80217.61,0.0,-0.27652,0.00016,25.76825]
[1778282129646,27.47,80217.61,0.0,-0.27652,0.00016,25.76825]
[1778282129747,27.47,80218.65,0.0,-0.27635,0.00016,25.76103]
[1778282130729,27.47,80218.65,0.0,-0.27635,0.00016,25.76103]
[1778282130830,27.47,80218.38,0.0,-0.2764,0.00016,25.76287]
[1778282136253,27.47,80216.44,0.0,-0.27668,0.00016,25.77262]
[1778282141701,27.46,80213.76,0.0,-0.2771,0.00016,25.79097]
[1778282143718,27.46,80213.22,0.0,-0.27719,0.00016,25.79464]
[1778282143747,27.46,80213.22,0.0,-0.27719,0.00016,25.79464]
[1778282143799,27.46,80213.22,0.0,-0.27719,0.00016,25.79464]
[1778282143821,27.46,80213.22,0.0,-0.27719,0.00016,25.79464]
[1778282143872,27.46,80213.22,0.0,-0.27719,0.00016,25.79464]
[1778282143884,27.46,80211.25,0.0,-0.2775,0.00016,25.80815]
[1778282143956,27.46,80211.25,0.0,-0.2775,0.00016,25.80815]
[1778282144057,27.46,80211.25,0.0,-0.2775,0.00016,25.80815]
[1778282144120,27.46,80211.25,0.0,-0.2775,0.00016,25.80815]
[1778282146110,27.46,80192.13,0.0,-0.28054,0.00016,25.93916]
[1778282150161,27.47,80191.82,0.0,-0.28059,0.00016,25.94135]
[1778282152885,27.46,80191.58,0.0,-0.28063,0.00016,25.94285]
[1778282152923,27.46,80191.58,0.0,-0.28063,0.00016,25.94285]
[1778282152904,27.46,80191.0,0.0,-0.28072,0.00016,25.94666]
[1778282153014,27.46,80191.0,0.0,-0.28072,0.00016,25.94666]
[1778282153191,27.46,80191.0,0.0,-0.28072,0.00016,25.94666]
[1778282153314,27.46,80191.0,0.0,-0.28072,0.00016,25.94666]
[1778282153329,27.46,80179.05,0.0,-0.28262,0.00016,26.02768]
[1778282154197,27.46,80179.05,0.0,-0.28262,0.00016,26.02768]
[1778282154296,27.46,80167.08,0.0,-0.28454,0.00016,26.10822]
[1778282155333,27.46,80167.08,0.0,-0.28454,0.00016,26.10822]
[1778282155434,27.46,80165.96,0.0,-0.28472,0.00016,26.1157]
[1778282161215,27.46,80160.53,0.0,-0.28559,0.00016,26.1518]
[1778282166250,27.46,80163.38,0.0,-0.28513,0.00016,26.13262]
[1778282172292,27.46,80163.39,0.0,-0.28512,0.00016,26.1322]
[1778282174261,27.46,80165.1,0.0,-0.28484,0.00016,26.12068]
[1778282174275,27.46,80165.1,0.0,-0.28484,0.00016,26.12068]
[1778282174279,27.46,80165.1,0.0,-0.28484,0.00016,26.12068]
[1778282174291,27.46,80165.1,0.0,-0.28484,0.00016,26.12068]
[1778282174335,27.46,80165.1,0.0,-0.28484,0.00016,26.12068]
[1778282174372,27.46,80165.1,0.0,-0.28484,0.00016,26.12068]
[1778282174444,27.46,80166.84,0.0,-0.28456,0.00016,26.10894]
[1778282178550,27.46,80174.73,0.0,-0.28329,0.00016,26.05572]
[1778282184252,27.46,80186.31,0.0,-0.28142,0.00016,25.97676]
[1778282188717,27.46,80187.78,0.0,-0.28119,0.00016,25.96662]
[1778282194322,27.46,80184.17,0.0,-0.28173,0.00016,25.98716]
[1778282199701,27.46,80185.84,0.0,-0.28146,0.00016,25.97554]
[1778282200466,27.45,80188.24,0.0,-0.28107,0.00016,25.9591]
[1778282200618,27.45,80188.73,0.0,-0.281,0.00016,25.95577]
[1778282205225,27.45,80190.65,0.0,-0.28069,0.00016,25.94248]
[1778282205530,27.45,80191.52,0.0,-0.28055,0.00016,25.93651]
[1778282206783,27.45,80191.52,0.0,-0.28055,0.00016,25.93651]
[1778282210633,27.45,80199.76,0.0,-0.27923,0.00016,25.88015]
[1778282210769,27.45,80199.76,0.0,-0.27923,0.00016,25.88015]
[1778282210810,27.45,80197.75,0.0,-0.27955,0.00016,25.8939]
[1778282213929,27.45,80197.92,0.0,-0.27952,0.00016,25.89273]
[1778282219629,27.45,80198.47,0.0,-0.27943,0.00016,25.88891]
[1778282223078,27.45,80198.51,0.0,-0.27943,0.00016,25.88854]
[1778282223433,27.45,80198.51,0.0,-0.27943,0.00016,25.88854]
[1778282223658,27.45,80198.23,0.0,-0.27947,0.00016,25.89042]
[1778282224524,27.45,80198.23,0.0,-0.27947,0.00016,25.89042]
[1778282229700,27.45,80199.11,0.0,-0.27932,0.00016,25.88413]
[1778282232888,27.45,80203.09,0.0,-0.27869,0.00016,25.85679]
[1778282233125,27.45,80206.96,0.0,-0.27807,0.00016,25.83021]
[1778282234625,27.45,80206.75,0.0,-0.27811,0.00016,25.83165]
[1778282236050,27.45,80208.56,0.0,-0.27782,0.00016,25.81924]
[1778282238480,27.45,80209.71,0.0,-0.27764,0.00016,25.81137]
[1778282238763,27.45,80213.74,0.0,-0.277,0.00016,25.78364]
[1778282239504,27.45,80213.74,0.0,-0.277,0.00016,25.78364]
[1778282239771,27.45,80215.3,0.0,-0.27676,0.00016,25.77293]
[1778282240865,27.45,80215.3,0.0,-0.27676,0.00016,25.77293]
[1778282242239,27.45,80217.77,0.0,-0.27636,0.00016,25.75583]
[1778282243204,27.45,80222.54,0.0,-0.27561,0.00016,25.72274]
[1778282249040,27.45,80224.01,0.0,-0.27537,0.00016,25.71234]
[1778282253454,27.45,80224.39,0.0,-0.27529,0.00016,25.70604]
[1778282257516,27.45,80227.44,0.0,-0.27481,0.00016,25.68485]
[1778282257896,27.45,80229.66,0.0,-0.27446,0.00016,25.66938]
[1778282261639,27.45,80233.98,0.0,-0.27378,0.00016,25.63927]
[1778282262312,27.45,80235.41,0.0,-0.27355,0.00016,25.6293]
[1778282267967,27.45,80234.29,0.0,-0.27373,0.00016,25.63713]
[1778282272280,27.45,80235.55,0.0,-0.27353,0.00016,25.62839]
[1778282272674,27.45,80235.55,0.0,-0.27353,0.00016,25.62839]
[1778282273002,27.45,80235.46,0.0,-0.27354,0.00016,25.62903]
[1778282274131,27.45,80235.36,0.0,-0.27356,0.00016,25.62975]
[1778282275321,27.45,80235.29,0.0,-0.27357,0.00016,25.63026]
[1778282275414,27.45,80235.29,0.0,-0.27357,0.00016,25.63026]
[1778282275708,27.45,80235.29,0.0,-0.27357,0.00016,25.63026]
[1778282276164,27.45,80236.26,0.0,-0.27342,0.00016,25.62347]
[1778282277029,27.45,80238.47,0.0,-0.27307,0.00016,25.60802]
[1778282283632,27.45,80238.77,0.0,-0.27302,0.00016,25.60592]
[1778282283671,27.45,80238.77,0.0,-0.27302,0.00016,25.60582]
[1778282289883,27.45,80241.38,0.0,-0.27261,0.00016,25.58741]
[1778282292198,27.45,80241.98,0.0,-0.27251,0.00016,25.58317]
[1778282298382,27.45,80241.8,0.0,-0.27253,0.00016,25.5841]
[1778282298455,27.45,80241.92,0.0,-0.27251,0.00016,25.58317]
[1778282303568,27.45,80244.29,0.0,-0.27214,0.00016,25.56632]
[1778282309150,27.45,80244.79,0.0,-0.27205,0.00016,25.56265]
[1778282310256,27.45,80244.86,0.0,-0.27204,0.00016,25.56212]
[1778282310447,27.45,80244.86,0.0,-0.27204,0.00016,25.56212]
[1778282310516,27.45,80244.7,0.0,-0.27207,0.00016,25.5632]
[1778282312118,27.45,80244.7,0.0,-0.27205,0.00016,25.55965]
[1778282313242,27.45,80240.09,0.0,-0.27277,0.00016,25.59193]
[1778282313563,27.45,80239.21,0.0,-0.27291,0.00016,25.59807]
[1778282318567,27.45,80240.62,0.0,-0.27269,0.00016,25.58815]
[1778282319427,27.45,80240.47,0.0,-0.27271,0.00016,25.58918]
[1778282319600,27.45,80240.47,0.0,-0.27271,0.00016,25.58917]
[1778282325366,27.45,80241.0,0.0,-0.27262,0.00016,25.58542]
[1778282330047,27.45,80241.28,0.0,-0.27258,0.00016,25.58345]
[1778282335620,27.45,80240.15,0.0,-0.27275,0.00016,25.59122]
[1778282336430,27.45,80240.3,0.0,-0.27273,0.00016,25.59015]
[1778282337937,27.45,80240.3,0.0,-0.27273,0.00016,25.59014]
[1778282340587,27.45,80239.89,0.0,-0.27279,0.00016,25.59299]
[1778282341383,27.45,80239.89,0.0,-0.27279,0.00016,25.59299]
[1778282353564,27.44,80239.5,0.0,-0.27284,0.00016,25.59482]
[1778282354327,27.44,80239.5,0.0,-0.27284,0.00016,25.59482]
[1778282355595,27.44,80239.2,0.0,-0.27288,0.00016,25.59685]
[1778282357518,27.44,80239.15,0.0,-0.27289,0.00016,25.59713]
[1778282358118,27.44,80241.1,0.0,-0.27258,0.00016,25.58329]
[1778282358303,27.44,80241.1,0.0,-0.27258,0.00016,25.58329]
[1778282358716,27.44,80241.1,0.0,-0.27258,0.00016,25.58329]
[1778282358817,27.44,80246.17,0.0,-0.27178,0.00016,25.54772]
[1778282360358,27.44,80247.02,0.0,-0.27165,0.00016,25.5416]
[1778282360614,27.44,80247.02,0.0,-0.27165,0.00016,25.5416]
[1778282365655,27.44,80249.12,0.0,-0.27131,0.00016,25.5266]
[1778282370685,27.44,80251.53,0.0,-0.27093,0.00016,25.50946]
[1778282375722,27.44,80254.06,0.0,-0.27051,0.00016,25.48795]
[1778282382077,27.44,80255.27,0.0,-0.27032,0.00016,25.47937]
[1778282382871,27.44,80255.57,0.0,-0.27027,0.00016,25.4772]
[1778282384414,27.44,80255.57,0.0,-0.27027,0.00016,25.4772]
[1778282384914,27.44,80255.57,0.0,-0.27027,0.00016,25.4772]
[1778282391066,27.44,80250.77,0.0,-0.27102,0.00016,25.51095]
[1778282391089,27.44,80250.34,0.0,-0.27109,0.00016,25.51395]
[1778282396725,27.44,80251.32,0.0,-0.27093,0.00016,25.50702]
[1778282397202,27.44,80252.88,0.0,-0.27069,0.00016,25.49601]
[1778282397874,27.44,80253.38,0.0,-0.27061,0.00016,25.49249]
[1778282403689,27.44,80253.53,0.0,-0.27059,0.00016,25.49141]
[1778282409958,27.44,80256.63,0.0,-0.2701,0.00016,25.46946]
[1778282413593,27.44,80263.41,0.0,-0.26904,0.00016,25.42148]
[1778282413986,27.44,80263.39,0.0,-0.26904,0.00016,25.42165]
[1778282415387,27.44,80264.7,0.0,-0.26884,0.00016,25.41243]
[1778282415622,27.44,80264.7,0.0,-0.26884,0.00016,25.41243]
[1778282416000,27.44,80264.7,0.0,-0.26884,0.00016,25.41243]
[1778282421035,27.44,80265.2,0.0,-0.26877,0.00016,25.40905]
[1778282421528,27.44,80265.2,0.0,-0.26877,0.00016,25.40905]
[1778282422328,27.44,80265.05,0.0,-0.26879,0.00016,25.41015]
[1778282423851,27.44,80265.05,0.0,-0.26879,0.00016,25.41019]
[1778282423863,27.44,80265.05,0.0,-0.26879,0.00016,25.41019]
[1778282423947,27.44,80265.12,0.0,-0.26878,0.00016,25.4097]
[1778282425868,27.44,80265.12,0.0,-0.26878,0.00016,25.4097]
[1778282431106,27.44,80265.92,0.0,-0.26864,0.00016,25.40056]
[1778282437360,27.44,80265.8,0.0,-0.26866,0.00016,25.40148]
[1778282444197,27.44,80266.05,0.0,-0.26862,0.00016,25.39988]
[1778282450239,27.44,80266.0,0.0,-0.26864,0.00016,25.40047]
[1778282451380,27.44,80266.0,0.0,-0.26864,0.00016,25.40047]
[1778282453119,27.44,80266.32,0.0,-0.26859,0.00016,25.39825]
[1778282459718,27.44,80271.44,0.0,-0.2678,0.00016,25.36224]
[1778282464900,27.45,80272.25,0.0,-0.26768,0.00016,25.35706]
[1778282466500,27.45,80272.33,0.0,-0.26767,0.00016,25.35665]
[1778282473402,27.45,80267.67,0.0,-0.26841,0.00016,25.39031]
[1778282475293,27.45,80267.67,0.0,-0.26841,0.00016,25.39031]
[1778282478226,27.45,80267.42,0.0,-0.26845,0.00016,25.39224]
[1778282479739,27.45,80267.42,0.0,-0.26846,0.00016,25.39234]
[1778282481364,27.45,80267.42,0.0,-0.26846,0.00016,25.39239]
[1778282484147,27.45,80267.42,0.0,-0.26846,0.00016,25.39249]
[1778282484704,27.45,80266.71,0.0,-0.26857,0.00016,25.39766]
[1778282485017,27.45,80266.71,0.0,-0.26857,0.00016,25.39766]
[1778282485072,27.45,80266.71,0.0,-0.26857,0.00016,25.39766]
[1778282485108,27.45,80266.71,0.0,-0.26857,0.00016,25.39766]
[1778282485220,27.45,80266.71,0.0,-0.26857,0.00016,25.39766]
[1778282485223,27.45,80262.75,0.0,-0.26919,0.00016,25.4258]
[1778282487334,27.45,80255.85,0.0,-0.27027,0.00016,25.47458]
[1778282488138,27.45,80255.85,0.0,-0.27027,0.00016,25.47458]
[1778282488197,27.45,80247.32,0.0,-0.27161,0.00016,25.53472]
[1778282493541,27.45,80244.69,0.0,-0.272,0.00016,25.5497]
[1778282500344,27.45,80244.2,0.0,-0.27208,0.00016,25.55308]
[1778282505913,27.45,80241.27,0.0,-0.27253,0.00016,25.57323]
[1778282506187,27.45,80241.27,0.0,-0.27253,0.00016,25.57323]
[1778282511898,27.45,80239.08,0.0,-0.27287,0.00016,25.5882]
[1778282512630,27.45,80238.89,0.0,-0.2729,0.00016,25.58947]
[1778282518738,27.45,80236.19,0.0,-0.27331,0.00016,25.60786]
[1778282523945,27.45,80236.19,0.0,-0.27331,0.00016,25.60786]
[1778282525033,27.44,80235.86,0.0,-0.27335,0.00016,25.60976]
[1778282532214,27.44,80221.05,0.0,-0.27569,0.00016,25.71255]
[1778282532459,27.44,80219.57,0.0,-0.27592,0.00016,25.72286]
[1778282532971,27.44,80218.92,0.0,-0.27602,0.00016,25.72736]
[1778282534500,27.44,80218.92,0.0,-0.27602,0.00016,25.72736]
[1778282534834,27.44,80218.92,0.0,-0.27602,0.00016,25.72742]
[1778282539868,27.44,80215.12,0.0,-0.27663,0.00016,25.75387]
[1778282544904,27.45,80213.99,0.0,-0.27681,0.00016,25.76191]
[1778282549941,27.45,80213.33,0.0,-0.27692,0.00016,25.76669]
[1778282556992,27.45,80211.24,0.0,-0.27724,0.00016,25.7778]
[1778282564042,27.44,80210.26,0.0,-0.27738,0.00016,25.78372]
[1778282569078,27.44,80211.26,0.0,-0.27721,0.00016,25.7763]
[1778282574123,27.44,80206.46,0.0,-0.27796,0.00016,25.80906]
[1778282580160,27.44,80208.21,0.0,-0.27767,0.00016,25.79648]
[1778282585190,27.44,80207.67,0.0,-0.27775,0.00016,25.7997]
[1778282588271,27.44,80207.51,0.0,-0.27777,0.00016,25.80052]
[1778282589741,27.44,80207.42,0.0,-0.27778,0.00016,25.80096]
[1778282592133,27.44,80207.11,0.0,-0.27782,0.00016,25.80291]
[1778282595656,27.43,80206.76,0.0,-0.27787,0.00016,25.80498]
[1778282602512,27.43,80206.01,0.0,-0.27798,0.00016,25.80979]
[1778282608352,27.43,80208.09,0.0,-0.27763,0.00016,25.79451]
[1778282617025,27.43,80209.34,0.0,-0.27741,0.00016,25.78211]
[1778282622449,27.43,80211.22,0.0,-0.2771,0.00016,25.76848]
[1778282627485,27.43,80212.66,0.0,-0.27686,0.00016,25.75826]
[1778282632519,27.43,80213.66,0.0,-0.27669,0.00016,25.75088]
[1778282637556,27.42,80214.27,0.0,-0.27659,0.00016,25.74632]
[1778282643598,27.42,80214.98,0.0,-0.27647,0.00016,25.74103]
[1778282655679,27.42,80215.11,0.0,-0.27643,0.00016,25.73934]
[1778282660717,27.42,80216.72,0.0,-0.27617,0.00016,25.72785]
[1778282667766,27.42,80217.27,0.0,-0.27607,0.00016,25.7235]
[1778282671957,27.42,80217.28,0.0,-0.27604,0.00016,25.71956]
[1778282671972,27.42,80216.27,0.0,-0.2762,0.00016,25.72656]
[1778282672676,27.42,80216.27,0.0,-0.2762,0.00016,25.72656]
[1778282674990,27.42,80211.76,0.0,-0.27691,0.00016,25.75773]
[1778282675624,27.42,80212.93,0.0,-0.27673,0.00016,25.74964]
[1778282676403,27.42,80212.93,0.0,-0.27673,0.00016,25.74964]
[1778282677937,27.42,80212.82,0.0,-0.27675,0.00016,25.75039]
[1778282677961,27.42,80213.18,0.0,-0.27669,0.00016,25.74791]
[1778282684885,27.42,80214.35,0.0,-0.2765,0.00016,25.73985]
[1778282690236,27.42,80213.87,0.0,-0.27658,0.00016,25.7432]
[1778282690283,27.42,80213.19,0.0,-0.27669,0.00016,25.74791]
[1778282692514,27.42,80213.19,0.0,-0.27669,0.00016,25.74791]
[1778282693271,27.42,80213.19,0.0,-0.27669,0.00016,25.74791]
[1778282693299,27.42,80213.19,0.0,-0.27669,0.00016,25.74791]
[1778282693431,27.42,80213.19,0.0,-0.27669,0.00016,25.74791]
[1778282694354,27.42,80212.51,0.0,-0.2768,0.00016,25.75263]
[1778282694455,27.42,80208.44,0.0,-0.27744,0.00016,25.78073]
[1778282694770,27.42,80208.44,0.0,-0.27744,0.00016,25.78073]
[1778282694773,27.42,80208.44,0.0,-0.27744,0.00016,25.78073]
[1778282694955,27.42,80208.79,0.0,-0.27739,0.00016,25.77831]
[1778282695703,27.42,80208.79,0.0,-0.27739,0.00016,25.77831]
[1778282695968,27.42,80208.79,0.0,-0.27739,0.00016,25.77831]
[1778282696403,27.42,80208.79,0.0,-0.27739,0.00016,25.77831]
[1778282696456,27.42,80201.18,0.0,-0.2786,0.00016,25.83067]
[1778282696498,27.42,80201.18,0.0,-0.2786,0.00016,25.83067]
[1778282697321,27.42,80201.18,0.0,-0.2786,0.00016,25.83067]
[1778282702380,27.42,80201.5,0.0,-0.27855,0.00016,25.82868]
[1778282702561,27.42,80202.63,0.0,-0.27837,0.00016,25.82088]
[1778282702564,27.42,80202.63,0.0,-0.27837,0.00016,25.82088]
[1778282703012,27.42,80202.63,0.0,-0.27837,0.00016,25.82088]
[1778282707831,27.42,80207.02,0.0,-0.27767,0.00016,25.79047]
[1778282707841,27.42,80207.02,0.0,-0.27767,0.00016,25.79047]
[1778282707844,27.42,80207.02,0.0,-0.27767,0.00016,25.79047]
[1778282708047,27.42,80207.14,0.0,-0.27765,0.00016,25.78961]
[1778282709545,27.42,80206.9,0.0,-0.27768,0.00016,25.79122]
[1778282710061,27.42,80206.9,0.0,-0.27768,0.00016,25.79117]
[1778282715229,27.42,80207.69,0.0,-0.27756,0.00016,25.78578]
[1778282716894,27.42,80210.05,0.0,-0.27718,0.00016,25.76945]
[1778282716977,27.42,80210.2,0.0,-0.27716,0.00016,25.76836]
[1778282722145,27.42,80213.13,0.0,-0.27669,0.00016,25.74785]
[1778282723493,27.42,80213.13,0.0,-0.27669,0.00016,25.74785]
[1778282723593,27.42,80213.41,0.0,-0.27664,0.00016,25.74587]
[1778282723673,27.42,80213.41,0.0,-0.27664,0.00016,25.74587]
[1778282724162,27.42,80215.54,0.0,-0.2763,0.00016,25.73106]
[1778282729223,27.41,80222.82,0.0,-0.27515,0.00016,25.68041]
[1778282734229,27.41,80222.82,0.0,-0.27513,0.00016,25.6768]
[1778282739266,27.41,80229.3,0.0,-0.2741,0.00016,25.63182]
[1778282744299,27.42,80228.1,0.0,-0.2743,0.00016,25.64041]
[1778282745600,27.42,80228.1,0.0,-0.2743,0.00016,25.64041]
[1778282745602,27.42,80228.1,0.0,-0.2743,0.00016,25.64041]
[1778282746314,27.42,80227.59,0.0,-0.27438,0.00016,25.64404]
[1778282751352,27.42,80226.21,0.0,-0.2746,0.00016,25.65384]
[1778282752548,27.42,80226.1,0.0,-0.27462,0.00016,25.65461]
[1778282753362,27.42,80225.24,0.0,-0.27476,0.00016,25.66065]
[1778282759404,27.42,80224.18,0.0,-0.27492,0.00016,25.66788]
[1778282764440,27.42,80223.36,0.0,-0.27505,0.00016,25.67345]
[1778282769475,27.42,80223.77,0.0,-0.27498,0.00016,25.67046]
[1778282776658,27.41,80223.08,0.0,-0.27509,0.00016,25.67512]
[1778282783573,27.41,80217.92,0.0,-0.2759,0.00016,25.71054]
[1778282788607,27.41,80217.76,0.0,-0.27591,0.00016,25.71137]
[1778282794651,27.41,80216.56,0.0,-0.27608,0.00016,25.71571]
[1778282800693,27.41,80217.21,0.0,-0.27596,0.00016,25.71081]
[1778282805729,27.41,80217.51,0.0,-0.27591,0.00016,25.70842]
[1778282810765,27.41,80217.06,0.0,-0.27598,0.00016,25.71131]
[1778282815799,27.41,80219.04,0.0,-0.27566,0.00016,25.69743]
[1778282817369,27.41,80219.04,0.0,-0.27566,0.00016,25.69743]
[1778282817396,27.41,80218.94,0.0,-0.27567,0.00016,25.69809]
[1778282819685,27.41,80218.24,0.0,-0.27578,0.00016,25.70289]
[1778282819717,27.41,80218.24,0.0,-0.27578,0.00016,25.70286]
[1778282826110,27.41,80218.72,0.0,-0.2757,0.00016,25.69941]
[1778282826211,27.41,80218.87,0.0,-0.27568,0.00016,25.69831]
[1778282838960,27.41,80219.04,0.0,-0.27564,0.00016,25.69675]
[1778282848996,27.4,80219.08,0.0,-0.27563,0.00016,25.69618]
[1778282854072,27.4,80219.34,0.0,-0.27557,0.00016,25.69067]
[1778282857674,27.4,80219.35,0.0,-0.27556,0.00016,25.69052]
[1778282858100,27.4,80219.26,0.0,-0.27558,0.00016,25.69112]
[1778282862329,27.4,80219.27,0.0,-0.27557,0.00016,25.69097]
[1778282867739,27.4,80219.29,0.0,-0.27557,0.00016,25.69067]
[1778282873205,27.4,80219.01,0.0,-0.2756,0.00016,25.6921]
[1778282873695,27.4,80219.01,0.0,-0.2756,0.00016,25.6921]
[1778282874212,27.4,80218.56,0.0,-0.27567,0.00016,25.69509]
[1778282879248,27.4,80218.97,0.0,-0.27559,0.00016,25.69158]
[1778282884286,27.4,80219.25,0.0,-0.27553,0.00016,25.68891]
[1778282889321,27.39,80219.93,0.0,-0.2754,0.00016,25.68329]
[1778282894356,27.39,80219.85,0.0,-0.2754,0.00016,25.68294]
[1778282898154,27.39,80218.1,0.0,-0.27566,0.00016,25.69457]
[1778282898605,27.39,80218.04,0.0,-0.27566,0.00016,25.69465]
[1778282904426,27.39,80217.66,0.0,-0.27571,0.00016,25.69662]
[1778282910468,27.39,80215.72,0.0,-0.27601,0.00016,25.70968]
[1778282915583,27.38,80213.62,0.0,-0.27631,0.00016,25.72008]
[1778282920635,27.38,80213.3,0.0,-0.27634,0.00016,25.72156]
[1778282926579,27.38,80216.1,0.0,-0.27588,0.00016,25.70106]
[1778282931614,27.38,80214.05,0.0,-0.27619,0.00016,25.71465]
[1778282936634,27.37,80211.06,0.0,-0.27665,0.00016,25.73487]
[1778282941656,27.37,80211.81,0.0,-0.27652,0.00016,25.72899]
[1778282946673,27.37,80213.19,0.0,-0.27628,0.00016,25.71872]
[1778282949631,27.37,80213.42,0.0,-0.27624,0.00016,25.7167]
[1778282952259,27.37,80213.42,0.0,-0.27623,0.00016,25.71641]
[1778282955468,27.37,80214.46,0.0,-0.27605,0.00016,25.70875]
[1778282962843,27.36,80216.14,0.0,-0.27577,0.00016,25.69629]
[1778282969515,27.36,80214.59,0.0,-0.27601,0.00016,25.70689]
[1778282978318,27.36,80211.84,0.0,-0.27642,0.00016,25.72201]
[1778282984593,27.36,80211.72,0.0,-0.27643,0.00016,25.72252]
[1778282990032,27.36,80209.45,0.0,-0.27679,0.00016,25.73796]
[1778282995112,27.36,80209.03,0.0,-0.27685,0.00016,25.74073]
[1778282999118,27.36,80208.6,0.0,-0.27692,0.00016,25.74355]
[1778282999817,27.36,80204.81,0.0,-0.27752,0.00016,25.76972]
[1778283002637,27.36,80197.16,0.0,-0.27874,0.00016,25.82246]
[1778283002880,27.36,80195.92,0.0,-0.27894,0.00016,25.8309]
[1778283003421,27.36,80195.92,0.0,-0.27894,0.00016,25.8309]
[1778283003620,27.36,80195.92,0.0,-0.27894,0.00016,25.8309]
[1778283003640,27.36,80194.0,0.0,-0.27924,0.00016,25.84405]
[1778283004762,27.36,80194.0,0.0,-0.27924,0.00016,25.84405]
[1778283005142,27.36,80191.98,0.0,-0.27956,0.00016,25.85784]
[1778283010181,27.36,80194.29,0.0,-0.27919,0.00016,25.84158]
[1778283011867,27.36,80192.34,0.0,-0.2795,0.00016,25.85489]
[1778283012192,27.36,80192.34,0.0,-0.27949,0.00016,25.8548]
[1778283015981,27.36,80193.66,0.0,-0.27928,0.00016,25.84542]
[1778283017977,27.36,80192.18,0.0,-0.27951,0.00016,25.85562]
[1778283018235,27.36,80189.99,0.0,-0.27986,0.00016,25.87069]
[1778283021268,27.36,80191.84,0.0,-0.27957,0.00016,25.85809]
[1778283027299,27.36,80196.15,0.0,-0.27889,0.00016,25.82889]
[1778283032860,27.36,80198.0,0.0,-0.27858,0.00016,25.8129]
[1778283034395,27.36,80200.97,0.0,-0.27811,0.00016,25.79262]
[1778283034478,27.36,80201.09,0.0,-0.27809,0.00016,25.79188]
[1778283036436,27.36,80201.09,0.0,-0.2781,0.00016,25.79198]
[1778283036510,27.36,80199.23,0.0,-0.2784,0.00016,25.8049]
[1778283042403,27.36,80198.49,0.0,-0.27853,0.00016,25.81054]
[1778283048446,27.36,80199.08,0.0,-0.27845,0.00016,25.80714]
[1778283053480,27.37,80200.0,0.0,-0.27831,0.00016,25.80143]
[1778283059522,27.37,80199.77,0.0,-0.27837,0.00016,25.80384]
[1778283060505,27.37,80199.77,0.0,-0.27837,0.00016,25.80384]
[1778283062559,27.37,80200.31,0.0,-0.27829,0.00016,25.80038]
[1778283063104,27.37,80193.33,0.0,-0.27941,0.00016,25.84852]
[1778283063817,27.37,80193.33,0.0,-0.27941,0.00016,25.84852]
[1778283063550,27.37,80193.33,0.0,-0.27941,0.00016,25.84864]
[1778283064537,27.37,80193.33,0.0,-0.27941,0.00016,25.84864]
[1778283064575,27.37,80193.33,0.0,-0.27941,0.00016,25.84864]
[1778283064610,27.37,80193.33,0.0,-0.27941,0.00016,25.84864]
[1778283064622,27.37,80193.33,0.0,-0.27941,0.00016,25.84864]
[1778283064813,27.37,80193.33,0.0,-0.27941,0.00016,25.84864]
[1778283064804,27.37,80191.77,0.0,-0.27966,0.00016,25.85944]
[1778283070152,27.37,80185.99,0.0,-0.28059,0.00016,25.89935]
[1778283072424,27.37,80185.77,0.0,-0.28063,0.00016,25.90093]
[1778283074857,27.37,80184.37,0.0,-0.28086,0.00016,25.91055]
[1778283075434,27.37,80183.63,0.0,-0.28098,0.00016,25.91572]
[1778283075642,27.37,80182.58,0.0,-0.28115,0.00016,25.923]
[1778283077477,27.37,80182.59,0.0,-0.28115,0.00016,25.92304]
[1778283077656,27.37,80181.42,0.0,-0.28134,0.00016,25.93112]
[1778283083698,27.38,80179.29,0.0,-0.2817,0.00016,25.94628]
[1778283090692,27.38,80175.82,0.0,-0.28226,0.00016,25.97026]
[1778283095783,27.38,80173.19,0.0,-0.28267,0.00016,25.98489]
[1778283101824,27.38,80173.02,0.0,-0.28271,0.00016,25.98632]
[1778283106052,27.38,80171.99,0.0,-0.28287,0.00016,25.99342]
[1778283106130,27.38,80171.99,0.0,-0.28287,0.00016,25.99342]
[1778283106199,27.38,80171.99,0.0,-0.28287,0.00016,25.99342]
[1778283106858,27.38,80171.24,0.0,-0.283,0.00016,25.9986]
[1778283106929,27.38,80171.24,0.0,-0.283,0.00016,25.9986]
[1778283109734,27.38,80164.7,0.0,-0.28405,0.00016,26.04284]
[1778283114915,27.38,80165.63,0.0,-0.2839,0.00016,26.0367]
[1778283120801,27.38,80166.41,0.0,-0.28378,0.00016,26.03155]
[1778283121335,27.38,80165.73,0.0,-0.28389,0.00016,26.03619]
[1778283121854,27.38,80165.73,0.0,-0.28389,0.00016,26.03619]
[1778283122377,27.38,80166.47,0.0,-0.28377,0.00016,26.0312]
[1778283122392,27.38,80170.67,0.0,-0.2831,0.00016,26.00284]
[1778283123239,27.38,80170.67,0.0,-0.2831,0.00016,26.00284]
[1778283125392,27.38,80174.16,0.0,-0.28254,0.00016,25.97933]
[1778283131407,27.38,80173.63,0.0,-0.28262,0.00016,25.98264]
[1778283133403,27.38,80174.44,0.0,-0.28249,0.00016,25.97705]
[1778283139088,27.38,80177.49,0.0,-0.28199,0.00016,25.95601]
[1778283141328,27.38,80177.49,0.0,-0.28199,0.00016,25.95601]
[1778283142235,27.38,80177.97,0.0,-0.28191,0.00016,25.95265]
[1778283143220,27.38,80181.1,0.0,-0.28141,0.00016,25.93128]
[1778283146232,27.38,80181.71,0.0,-0.28131,0.00016,25.9271]
[1778283146906,27.38,80181.71,0.0,-0.28131,0.00016,25.9271]
[1778283148542,27.38,80184.29,0.0,-0.28089,0.00016,25.90957]
[1778283148552,27.38,80184.29,0.0,-0.28089,0.00016,25.90957]
[1778283148635,27.38,80189.24,0.0,-0.2801,0.00016,25.87575]
[1778283152515,27.38,80193.04,0.0,-0.27948,0.00016,25.84624]
[1778283152584,27.38,80193.37,0.0,-0.27942,0.00016,25.84401]
[1778283153231,27.38,80193.37,0.0,-0.27942,0.00016,25.84401]
[1778283153331,27.38,80193.9,0.0,-0.27934,0.00016,25.84041]
[1778283159048,27.38,80194.6,0.0,-0.27923,0.00016,25.83578]
[1778283165278,27.38,80193.91,0.0,-0.27935,0.00016,25.84078]
[1778283171320,27.38,80194.26,0.0,-0.2793,0.00016,25.83856]
[1778283174236,27.38,80195.11,0.0,-0.27916,0.00016,25.83275]
[1778283174252,27.38,80195.11,0.0,-0.27916,0.00016,25.83277]
[1778283178645,27.38,80195.11,0.0,-0.27916,0.00016,25.83283]
[1778283178746,27.38,80196.18,0.0,-0.27899,0.00016,25.82552]
[1778283181809,27.38,80196.18,0.0,-0.27899,0.00016,25.82555]
[1778283181911,27.38,80196.3,0.0,-0.27898,0.00016,25.82478]
[1778283183602,27.38,80196.3,0.0,-0.27898,0.00016,25.82478]
[1778283183662,27.38,80198.65,0.0,-0.2786,0.00016,25.80861]
[1778283185694,27.38,80198.65,0.0,-0.2786,0.00016,25.80861]
[1778283185800,27.38,80198.7,0.0,-0.27859,0.00016,25.80831]
[1778283187667,27.38,80198.7,0.0,-0.27859,0.00016,25.80836]
[1778283193572,27.38,80199.59,0.0,-0.27846,0.00016,25.80253]
[1778283198824,27.38,80199.04,0.0,-0.27855,0.00016,25.80668]
[1778283199062,27.38,80198.97,0.0,-0.27857,0.00016,25.80729]
[1778283199522,27.38,80198.97,0.0,-0.27857,0.00016,25.80729]
[1778283204556,27.39,80199.3,0.0,-0.27852,0.00016,25.80533]
[1778283209591,27.39,80200.01,0.0,-0.27842,0.00016,25.80078]
[1778283211056,27.39,80199.54,0.0,-0.27849,0.00016,25.80408]
[1778283211183,27.39,80199.54,0.0,-0.27849,0.00016,25.80408]
[1778283212006,27.39,80199.43,0.0,-0.27849,0.00016,25.80135]
[1778283212167,27.39,80199.43,0.0,-0.27849,0.00016,25.80135]
[1778283212614,27.39,80196.46,0.0,-0.27897,0.00016,25.82186]
[1778283214561,27.39,80192.91,0.0,-0.27954,0.00016,25.84629]
[1778283216397,27.39,80191.79,0.0,-0.27972,0.00016,25.85407]
[1778283217874,27.39,80190.71,0.0,-0.27989,0.00016,25.86151]
[1778283218194,27.39,80185.02,0.0,-0.28081,0.00016,25.90056]
[1778283220200,27.39,80181.54,0.0,-0.28137,0.00016,25.92447]
[1778283220668,27.39,80181.54,0.0,-0.28137,0.00016,25.92447]
[1778283225703,27.39,80178.98,0.0,-0.28179,0.00016,25.94234]
[1778283231008,27.39,80178.98,0.0,-0.28179,0.00016,25.94234]
[1778283232494,27.39,80174.95,0.0,-0.28245,0.00016,25.97024]
[1778283232755,27.39,80174.72,0.0,-0.28249,0.00016,25.97189]
[1778283233066,27.39,80174.72,0.0,-0.28249,0.00016,25.97189]
[1778283238265,27.39,80172.16,0.0,-0.28291,0.00016,25.98967]
[1778283243832,27.4,80169.89,0.0,-0.28329,0.00016,26.00548]
[1778283245267,27.4,80167.67,0.0,-0.28365,0.00016,26.02061]
[1778283245853,27.4,80167.67,0.0,-0.28365,0.00016,26.02061]
[1778283246601,27.4,80166.64,0.0,-0.28382,0.00016,26.02778]
[1778283246807,27.4,80166.64,0.0,-0.28382,0.00016,26.02778]
[1778283246908,27.4,80167.27,0.0,-0.28372,0.00016,26.02362]
[1778283248869,27.4,80167.27,0.0,-0.28372,0.00016,26.02362]
[1778283248897,27.4,80167.27,0.0,-0.28372,0.00016,26.02371]
[1778283253902,27.4,80168.12,0.0,-0.28359,0.00016,26.01847]
[1778283258937,27.4,80169.75,0.0,-0.28334,0.00016,26.00771]
[1778283264001,27.4,80170.53,0.0,-0.28321,0.00016,26.00256]
[1778283269007,27.4,80171.36,0.0,-0.28308,0.00016,25.99704]
[1778283274042,27.4,80173.13,0.0,-0.28278,0.00016,25.98161]
[1778283279076,27.4,80173.21,0.0,-0.28277,0.00016,25.98122]
[1778283280692,27.4,80173.21,0.0,-0.28277,0.00016,25.98122]
[1778283285754,27.4,80175.67,0.0,-0.28238,0.00016,25.96467]
[1778283286069,27.4,80175.67,0.0,-0.28238,0.00016,25.96467]
[1778283286762,27.4,80178.24,0.0,-0.28197,0.00016,25.94722]
[1778283286882,27.4,80178.24,0.0,-0.28197,0.00016,25.94722]
[1778283286891,27.4,80178.24,0.0,-0.28197,0.00016,25.94722]
[1778283286956,27.4,80181.55,0.0,-0.28143,0.00016,25.92459]
[1778283291345,27.4,80184.75,0.0,-0.28092,0.00016,25.90269]
[1778283291911,27.4,80184.75,0.0,-0.28092,0.00016,25.90269]
[1778283291933,27.4,80188.51,0.0,-0.28032,0.00016,25.87702]
[1778283297011,27.4,80189.7,0.0,-0.28012,0.00016,25.86887]
[1778283297605,27.4,80190.87,0.0,-0.27994,0.00016,25.86086]
[1778283297715,27.4,80190.87,0.0,-0.27994,0.00016,25.86086]
[1778283297792,27.4,80190.87,0.0,-0.27994,0.00016,25.86086]
[1778283298061,27.4,80198.64,0.0,-0.2787,0.00016,25.80764]
[1778283299320,27.4,80198.64,0.0,-0.2787,0.00016,25.80764]
[1778283299641,27.4,80198.64,0.0,-0.2787,0.00016,25.80764]
[1778283300812,27.4,80204.54,0.0,-0.27776,0.00016,25.76712]
[1778283303811,27.4,80203.68,0.0,-0.2779,0.00016,25.7733]
[1778283304081,27.4,80203.68,0.0,-0.2779,0.00016,25.7733]
[1778283304251,27.4,80201.0,0.0,-0.27833,0.00016,25.79185]
[1778283306246,27.4,80201.04,0.0,-0.27833,0.00016,25.79161]
[1778283306534,27.4,80201.04,0.0,-0.27833,0.00016,25.79161]
[1778283306589,27.4,80201.25,0.0,-0.27829,0.00016,25.79021]
[1778283308302,27.4,80201.25,0.0,-0.27829,0.00016,25.79021]
[1778283308403,27.4,80202.38,0.0,-0.27811,0.00016,25.78251]
[1778283310180,27.4,80202.33,0.0,-0.27812,0.00016,25.7829]
[1778283316499,27.4,80203.92,0.0,-0.27787,0.00016,25.77218]
[1778283316600,27.4,80203.92,0.0,-0.27788,0.00016,25.77227]
[1778283322381,27.41,80205.66,0.0,-0.27761,0.00016,25.7606]
[1778283328079,27.41,80207.07,0.0,-0.27739,0.00016,25.75111]
[1778283333459,27.41,80208.02,0.0,-0.27723,0.00016,25.74143]
[1778283342522,27.41,80209.07,0.0,-0.27707,0.00016,25.7348]
[1778283349526,27.41,80210.28,0.0,-0.27689,0.00016,25.72666]
[1778283357626,27.41,80211.08,0.0,-0.27678,0.00016,25.72204]
[1778283362663,27.41,80211.55,0.0,-0.27671,0.00016,25.71917]
[1778283365542,27.41,80204.95,0.0,-0.27777,0.00016,25.76487]
[1778283365673,27.41,80204.95,0.0,-0.27777,0.00016,25.76487]
[1778283365699,27.41,80204.95,0.0,-0.27777,0.00016,25.76492]
[1778283371066,27.42,80200.07,0.0,-0.27855,0.00016,25.79865]
[1778283371138,27.42,80200.07,0.0,-0.27855,0.00016,25.79865]
[1778283371141,27.42,80200.07,0.0,-0.27855,0.00016,25.79865]
[1778283371146,27.42,80196.63,0.0,-0.2791,0.00016,25.82232]
[1778283371182,27.42,80196.63,0.0,-0.2791,0.00016,25.82232]
[1778283371255,27.42,80196.63,0.0,-0.2791,0.00016,25.82232]
[1778283371732,27.42,80196.63,0.0,-0.2791,0.00016,25.82232]
[1778283373303,27.42,80190.91,0.0,-0.28002,0.00016,25.8617]
[1778283378782,27.42,80185.38,0.0,-0.28092,0.00016,25.90035]
[1778283380032,27.42,80185.38,0.0,-0.28092,0.00016,25.90035]
[1778283380044,27.42,80186.16,0.0,-0.2808,0.00016,25.89533]
[1778283386013,27.42,80186.16,0.0,-0.28082,0.00016,25.89594]
[1778283386302,27.42,80184.74,0.0,-0.28105,0.00016,25.90579]
[1778283386311,27.42,80184.74,0.0,-0.28105,0.00016,25.90579]
[1778283386322,27.42,80184.74,0.0,-0.28105,0.00016,25.90579]
[1778283386465,27.42,80184.74,0.0,-0.28105,0.00016,25.90579]
[1778283386521,27.42,80184.74,0.0,-0.28105,0.00016,25.90579]
[1778283386840,27.42,80184.53,0.0,-0.28108,0.00016,25.90722]
[1778283387852,27.42,80171.15,0.0,-0.28323,0.00016,25.99806]
[1778283388256,27.42,80171.15,0.0,-0.28323,0.00016,25.99806]
[1778283390540,27.42,80161.74,0.0,-0.28475,0.00016,26.06146]
[1778283392572,27.42,80161.03,0.0,-0.28484,0.00016,26.06268]
[1778283392604,27.42,80161.03,0.0,-0.28484,0.00016,26.06268]
[1778283393793,27.42,80161.03,0.0,-0.28484,0.00016,26.06267]
[1778283394121,27.42,80157.69,0.0,-0.28538,0.00016,26.08504]
[1778283394822,27.42,80157.69,0.0,-0.28538,0.00016,26.08504]
[1778283395581,27.42,80157.69,0.0,-0.28538,0.00016,26.08504]
[1778283398865,27.42,80155.28,0.0,-0.28577,0.00016,26.10113]
[1778283398922,27.42,80156.78,0.0,-0.28553,0.00016,26.09114]
[1778283399685,27.42,80156.78,0.0,-0.28553,0.00016,26.09114]
[1778283399882,27.42,80156.78,0.0,-0.28553,0.00016,26.09114]
[1778283403676,27.42,80159.87,0.0,-0.28503,0.00016,26.07042]
[1778283403683,27.42,80159.87,0.0,-0.28503,0.00016,26.07042]
[1778283403685,27.42,80159.87,0.0,-0.28503,0.00016,26.07042]
[1778283403957,27.42,80160.45,0.0,-0.28494,0.00016,26.06661]
[1778283404445,27.42,80160.45,0.0,-0.28494,0.00016,26.06661]
[1778283404647,27.42,80160.45,0.0,-0.28494,0.00016,26.06661]
[1778283404964,27.42,80160.84,0.0,-0.28487,0.00016,26.06399]
[1778283410478,27.42,80160.41,0.0,-0.28494,0.00016,26.06684]
[1778283410813,27.42,80160.41,0.0,-0.28494,0.00016,26.06684]
[1778283410908,27.42,80160.3,0.0,-0.28496,0.00016,26.06754]
[1778283411972,27.42,80160.3,0.0,-0.28496,0.00016,26.06754]
[1778283412860,27.42,80160.3,0.0,-0.28496,0.00016,26.06751]
[1778283413022,27.42,80160.3,0.0,-0.28496,0.00016,26.06751]
[1778283416140,27.42,80157.1,0.0,-0.28547,0.00016,26.08891]
[1778283417051,27.42,80157.39,0.0,-0.28542,0.00016,26.08688]
[1778283422091,27.42,80154.61,0.0,-0.28587,0.00016,26.10533]
[1778283425143,27.42,80153.95,0.0,-0.28597,0.00016,26.10967]
[1778283425211,27.42,80152.76,0.0,-0.28617,0.00016,26.11759]
[1778283430537,27.42,80151.65,0.0,-0.28634,0.00016,26.12485]
[1778283436186,27.42,80150.63,0.0,-0.2865,0.00016,26.13151]
[1778283438793,27.42,80149.78,0.0,-0.28664,0.00016,26.13716]
[1778283438828,27.42,80149.78,0.0,-0.28664,0.00016,26.13716]
[1778283440464,27.42,80146.0,0.0,-0.28725,0.00016,26.16234]
[1778283441307,27.42,80141.44,0.0,-0.28799,0.00016,26.19264]
[1778283441573,27.42,80141.44,0.0,-0.28799,0.00016,26.19264]
[1778283442227,27.42,80141.58,0.0,-0.28797,0.00016,26.19172]
[1778283442383,27.42,80141.58,0.0,-0.28797,0.00016,26.19172]
[1778283449076,27.42,80143.33,0.0,-0.28769,0.00016,26.18018]
[1778283450680,27.42,80143.46,0.0,-0.28767,0.00016,26.17935]
[1778283451774,27.42,80141.28,0.0,-0.28802,0.00016,26.19383]
[1778283451808,27.42,80141.28,0.0,-0.28802,0.00016,26.19383]
[1778283451860,27.42,80140.59,0.0,-0.28811,0.00016,26.19489]
[1778283453861,27.42,80137.95,0.0,-0.28856,0.00016,26.21312]
[1778283453886,27.42,80137.95,0.0,-0.28856,0.00016,26.21312]
[1778283453988,27.42,80136.77,0.0,-0.28875,0.00016,26.22092]
[1778283454671,27.42,80136.77,0.0,-0.28875,0.00016,26.22092]
[1778283455451,27.43,80129.1,0.0,-0.29,0.00016,26.27186]
[1778283456509,27.43,80131.18,0.0,-0.28967,0.00016,26.25847]
[1778283457205,27.43,80133.06,0.0,-0.28938,0.00016,26.24673]
[1778283457946,27.43,80133.06,0.0,-0.28938,0.00016,26.24673]
[1778283458014,27.43,80133.23,0.0,-0.28935,0.00016,26.24561]
[1778283458981,27.43,80133.23,0.0,-0.28935,0.00016,26.24561]
[1778283459157,27.43,80133.23,0.0,-0.28935,0.00016,26.24561]
[1778283462083,27.43,80141.57,0.0,-0.28803,0.00016,26.19151]
[1778283462131,27.43,80142.61,0.0,-0.28788,0.00016,26.18537]
[1778283463139,27.43,80142.61,0.0,-0.28788,0.00016,26.18537]
[1778283463217,27.43,80144.07,0.0,-0.28764,0.00016,26.1757]
[1778283464056,27.43,80144.07,0.0,-0.28764,0.00016,26.1757]
[1778283464093,27.43,80144.07,0.0,-0.28764,0.00016,26.1757]
[1778283464793,27.44,80146.99,0.0,-0.28717,0.00016,26.15634]
[1778283464804,27.44,80148.45,0.0,-0.28693,0.00016,26.14663]
[1778283466412,27.44,80149.48,0.0,-0.28677,0.00016,26.13987]
[1778283466660,27.44,80149.9,0.0,-0.2867,0.00016,26.13707]
[1778283473371,27.44,80153.28,0.0,-0.28616,0.00016,26.11479]
[1778283478459,27.44,80153.28,0.0,-0.28616,0.00016,26.11474]
[1778283478466,27.44,80153.28,0.0,-0.28616,0.00016,26.11474]
[1778283478547,27.44,80153.28,0.0,-0.28616,0.00016,26.11467]
[1778283481206,27.44,80153.28,0.0,-0.28616,0.00016,26.11467]
[1778283482552,27.44,80153.28,0.0,-0.28616,0.00016,26.11487]
[1778283482624,27.44,80150.83,0.0,-0.28656,0.00016,26.13125]
[1778283489003,27.44,80150.9,0.0,-0.28655,0.00016,26.13098]
[1778283494592,27.44,80149.94,0.0,-0.28671,0.00016,26.13737]
[1778283499626,27.44,80149.22,0.0,-0.28682,0.00016,26.1419]
[1778283509694,27.44,80149.17,0.0,-0.28685,0.00016,26.14354]
[1778283516746,27.45,80148.55,0.0,-0.287,0.00016,26.14696]
[1778283521780,27.46,80148.66,0.0,-0.28703,0.00016,26.14828]
[1778283523114,27.46,80148.66,0.0,-0.28703,0.00016,26.14828]
[1778283523715,27.46,80148.95,0.0,-0.28699,0.00016,26.14677]
[1778283524282,27.46,80148.95,0.0,-0.28699,0.00016,26.14677]
[1778283525452,27.46,80149.41,0.0,-0.28694,0.00016,26.14454]
[1778283530844,27.47,80149.53,0.0,-0.28698,0.00016,26.14626]
[1778283536136,27.48,80149.39,0.0,-0.28704,0.00016,26.14887]
[1778283541924,27.49,80150.44,0.0,-0.28694,0.00016,26.14487]
[1778283546958,27.49,80150.01,0.0,-0.28706,0.00016,26.14988]
[1778283554008,27.51,80149.8,0.0,-0.28716,0.00016,26.15426]
[1778283560050,27.51,80149.34,0.0,-0.28729,0.00016,26.15984]
[1778283565086,27.52,80148.98,0.0,-0.2874,0.00016,26.16432]
[1778283572133,27.53,80149.05,0.0,-0.28744,0.00016,26.16324]
[1778283577168,27.53,80149.34,0.0,-0.28741,0.00016,26.16194]
[1778283582219,27.53,80150.52,0.0,-0.28722,0.00016,26.15438]
[1778283582749,27.53,80150.52,0.0,-0.28722,0.00016,26.15438]
[1778283583780,27.53,80150.52,0.0,-0.28722,0.00016,26.15443]
[1778283589107,27.54,80151.54,0.0,-0.28711,0.00016,26.14985]
[1778283591119,27.57,80151.54,0.0,-0.28732,0.00016,26.15876]
[1778283593074,27.59,80151.11,0.0,-0.28748,0.00016,26.16569]
[1778283593654,27.59,80151.11,0.0,-0.2875,0.00016,26.1665]
[1778283595273,27.59,80150.8,0.0,-0.28755,0.00016,26.16855]
[1778283601112,27.6,80150.8,0.0,-0.28759,0.00016,26.17014]
[1778283606203,27.61,80149.64,0.0,-0.28784,0.00016,26.18053]
[1778283607380,27.61,80149.64,0.0,-0.28785,0.00016,26.1813]
[1778283610034,27.61,80149.13,0.0,-0.28796,0.00016,26.18566]
[1778283611645,27.61,80148.43,0.0,-0.28809,0.00016,26.19093]
[1778283611931,27.61,80148.43,0.0,-0.28809,0.00016,26.19093]
[1778283612415,27.62,80148.64,0.0,-0.28806,0.00016,26.18988]
[1778283613886,27.62,80149.58,0.0,-0.28792,0.00016,26.18399]
[1778283619621,27.62,80150.18,0.0,-0.28781,0.00016,26.17979]
[1778283625506,27.61,80151.58,0.0,-0.28758,0.00016,26.17008]
[1778283632555,27.61,80152.88,0.0,-0.28734,0.00016,26.15757]
[1778283637589,27.61,80153.72,0.0,-0.2872,0.00016,26.15175]
[1778283639465,27.61,80153.42,0.0,-0.28725,0.00016,26.15367]
[1778283645954,27.61,80154.41,0.0,-0.28708,0.00016,26.14679]
[1778283648685,27.61,80154.85,0.0,-0.28701,0.00016,26.14378]
[1778283649975,27.61,80155.15,0.0,-0.28695,0.00016,26.14169]
[1778283650445,27.61,80155.15,0.0,-0.28695,0.00016,26.14169]
[1778283650683,27.61,80155.08,0.0,-0.28696,0.00016,26.14206]
[1778283656329,27.61,80154.82,0.0,-0.287,0.00016,26.14356]
[1778283661759,27.61,80160.89,0.0,-0.28602,0.00016,26.10322]
[1778283666195,27.61,80161.61,0.0,-0.28591,0.00016,26.09837]
[1778283671567,27.61,80162.05,0.0,-0.28583,0.00016,26.09529]
[1778283678301,27.61,80164.52,0.0,-0.28543,0.00016,26.07874]
[1778283678438,27.61,80164.52,0.0,-0.28543,0.00016,26.07874]
[1778283681561,27.61,80158.44,0.0,-0.2864,0.00016,26.11898]
[1778283683225,27.61,80156.71,0.0,-0.28668,0.00016,26.13038]
[1778283687847,27.61,80153.96,0.0,-0.28711,0.00016,26.14817]
[1778283688544,27.61,80153.96,0.0,-0.28711,0.00016,26.14817]
[1778283693983,27.6,80151.32,0.0,-0.28751,0.00016,26.16167]
[1778283696097,27.6,80150.96,0.0,-0.28757,0.00016,26.16398]
[1778283696184,27.6,80150.21,0.0,-0.28769,0.00016,26.16887]
[1778283700719,27.6,80148.8,0.0,-0.28791,0.00016,26.17794]
[1778283701032,27.6,80147.78,0.0,-0.28807,0.00016,26.1846]
[1778283701619,27.6,80147.78,0.0,-0.28807,0.00016,26.1846]
[1778283702038,27.6,80147.55,0.0,-0.28811,0.00016,26.18606]
[1778283708388,27.6,80147.1,0.0,-0.28818,0.00016,26.18886]
[1778283709665,27.6,80145.59,0.0,-0.28841,0.00016,26.19853]
[1778283710097,27.6,80145.59,0.0,-0.28841,0.00016,26.19853]
[1778283715132,27.6,80146.12,0.0,-0.28832,0.00016,26.19482]
[1778283720167,27.6,80146.79,0.0,-0.28821,0.00016,26.19018]
[1778283720902,27.6,80146.79,0.0,-0.28821,0.00016,26.19018]
[1778283721174,27.6,80147.81,0.0,-0.28804,0.00016,26.18342]
[1778283730919,27.6,80147.92,0.0,-0.28802,0.00016,26.18253]
[1778283731021,27.6,80148.99,0.0,-0.28784,0.00016,26.17523]
[1778283735635,27.6,80150.15,0.0,-0.28765,0.00016,26.16743]
[1778283736279,27.6,80150.65,0.0,-0.28757,0.00016,26.16409]
[1778283741314,27.6,80151.13,0.0,-0.28749,0.00016,26.16079]
[1778283741795,27.6,80151.13,0.0,-0.28749,0.00016,26.16079]
[1778283742321,27.6,80150.64,0.0,-0.28757,0.00016,26.164]
[1778283745706,27.6,80151.59,0.0,-0.28742,0.00016,26.15767]
[1778283746348,27.6,80152.06,0.0,-0.28734,0.00016,26.15455]
[1778283747612,27.6,80151.74,0.0,-0.28739,0.00016,26.15665]
[1778283747637,27.6,80151.74,0.0,-0.28739,0.00016,26.15665]
[1778283748533,27.6,80151.74,0.0,-0.28739,0.00016,26.15665]
[1778283748363,27.6,80153.94,0.0,-0.28704,0.00016,26.14207]
[1778283749007,27.6,80153.94,0.0,-0.28704,0.00016,26.14207]
[1778283749389,27.6,80153.94,0.0,-0.28704,0.00016,26.14207]
[1778283749411,27.6,80161.71,0.0,-0.28579,0.00016,26.09055]
[1778283750083,27.6,80161.71,0.0,-0.28579,0.00016,26.09055]
[1778283750799,27.6,80161.71,0.0,-0.28579,0.00016,26.09055]
[1778283751040,27.6,80161.71,0.0,-0.28579,0.00016,26.09055]
[1778283751523,27.6,80161.81,0.0,-0.28575,0.00016,26.08639]
[1778283757427,27.6,80160.92,0.0,-0.2859,0.00016,26.09243]
[1778283759260,27.6,80160.6,0.0,-0.28595,0.00016,26.09455]
[1778283759441,27.6,80162.9,0.0,-0.28558,0.00016,26.07932]
[1778283764479,27.6,80166.25,0.0,-0.28505,0.00016,26.05718]
[1778283769510,27.6,80167.44,0.0,-0.28486,0.00016,26.04945]
[1778283774546,27.6,80169.91,0.0,-0.28447,0.00016,26.03304]
[1778283775484,27.6,80169.91,0.0,-0.28447,0.00016,26.03304]
[1778283775552,27.6,80171.16,0.0,-0.28427,0.00016,26.02464]
[1778283778980,27.6,80172.61,0.0,-0.28403,0.00016,26.01481]
[1778283779581,27.6,80172.84,0.0,-0.28399,0.00016,26.01322]
[1778283785551,27.6,80176.73,0.0,-0.28337,0.00016,25.98721]
[1778283788184,27.6,80176.92,0.0,-0.28334,0.00016,25.98598]
[1778283788278,27.6,80176.99,0.0,-0.28333,0.00016,25.98547]
[1778283788816,27.6,80176.99,0.0,-0.28333,0.00016,25.98547]
[1778283788869,27.6,80177.64,0.0,-0.28323,0.00016,25.98108]
[1778283792231,27.6,80177.69,0.0,-0.28322,0.00016,25.98071]
[1778283792297,27.6,80177.69,0.0,-0.28322,0.00016,25.98064]
[1778283795273,27.6,80177.69,0.0,-0.28321,0.00016,25.98056]
[1778283795313,27.6,80181.94,0.0,-0.28253,0.00016,25.95198]
[1778283797771,27.6,80182.54,0.0,-0.28244,0.00016,25.94787]
[1778283797813,27.6,80183.18,0.0,-0.28233,0.00016,25.94352]
[1778283799349,27.6,80183.18,0.0,-0.28233,0.00016,25.94352]
[1778283799356,27.6,80183.1,0.0,-0.28235,0.00016,25.94402]
[1778283799773,27.6,80183.1,0.0,-0.28235,0.00016,25.94402]
[1778283800056,27.6,80183.1,0.0,-0.28235,0.00016,25.94402]
[1778283800074,27.6,80184.36,0.0,-0.28214,0.00016,25.93549]
[1778283800662,27.6,80184.36,0.0,-0.28214,0.00016,25.93545]
[1778283802010,27.6,80184.36,0.0,-0.28214,0.00016,25.93545]
[1778283802087,27.6,80184.36,0.0,-0.28214,0.00016,25.93541]
[1778283804314,27.6,80184.36,0.0,-0.28214,0.00016,25.93541]
[1778283804339,27.59,80184.36,0.0,-0.28214,0.00016,25.93532]
[1778283809788,27.59,80184.36,0.0,-0.28213,0.00016,25.93506]
[1778283814826,27.59,80191.22,0.0,-0.28102,0.00016,25.88498]
[1778283817732,27.59,80192.43,0.0,-0.28082,0.00016,25.87671]
[1778283817847,27.59,80192.7,0.0,-0.28078,0.00016,25.87485]
[1778283820353,27.59,80192.98,0.0,-0.28073,0.00016,25.87291]
[1778283825905,27.59,80196.69,0.0,-0.28013,0.00016,25.84733]
[1778283831155,27.59,80197.18,0.0,-0.28005,0.00016,25.84389]
[1778283835897,27.59,80200.39,0.0,-0.27953,0.00016,25.82174]
[1778283836559,27.59,80202.04,0.0,-0.27927,0.00016,25.81035]
[1778283839207,27.59,80202.48,0.0,-0.2792,0.00016,25.80729]
[1778283839293,27.59,80202.48,0.0,-0.2792,0.00016,25.80723]
[1778283845060,27.59,80204.53,0.0,-0.27886,0.00016,25.79293]
[1778283850095,27.59,80205.32,0.0,-0.27873,0.00016,25.78732]
[1778283856315,27.59,80204.55,0.0,-0.27885,0.00016,25.79247]
[1778283857904,27.59,80204.55,0.0,-0.27885,0.00016,25.79234]
[1778283860859,27.59,80206.92,0.0,-0.27847,0.00016,25.77616]
[1778283860873,27.59,80206.92,0.0,-0.27847,0.00016,25.77616]
[1778283861485,27.59,80212.44,0.0,-0.2776,0.00016,25.73842]
[1778283863324,27.59,80214.01,0.0,-0.27735,0.00016,25.72766]
[1778283863382,27.59,80214.01,0.0,-0.27735,0.00016,25.72766]
[1778283863472,27.59,80214.01,0.0,-0.27735,0.00016,25.72766]
[1778283863714,27.59,80213.55,0.0,-0.27743,0.00016,25.73085]
[1778283863719,27.59,80213.55,0.0,-0.27743,0.00016,25.73085]
[1778283863730,27.59,80213.55,0.0,-0.27742,0.00016,25.73081]
[1778283868388,27.59,80212.39,0.0,-0.27761,0.00016,25.73893]
[1778283868425,27.59,80212.13,0.0,-0.27765,0.00016,25.74073]
[1778283868795,27.59,80212.13,0.0,-0.27765,0.00016,25.74073]
[1778283869248,27.59,80212.13,0.0,-0.27765,0.00016,25.74073]
[1778283869591,27.59,80202.29,0.0,-0.27922,0.00016,25.80803]
[1778283870573,27.59,80202.29,0.0,-0.27922,0.00016,25.80803]
[1778283872521,27.59,80193.03,0.0,-0.28067,0.00016,25.86739]
[1778283874591,27.59,80191.37,0.0,-0.28093,0.00016,25.87855]
[1778283874625,27.59,80191.37,0.0,-0.28093,0.00016,25.87855]
[1778283876027,27.59,80192.57,0.0,-0.28074,0.00016,25.87034]
[1778283876128,27.59,80192.76,0.0,-0.28071,0.00016,25.86902]
[1778283879682,27.59,80192.76,0.0,-0.2807,0.00016,25.86894]
[1778283879969,27.59,80194.21,0.0,-0.28047,0.00016,25.85907]
[1778283879993,27.59,80194.21,0.0,-0.28047,0.00016,25.85907]
[1778283880489,27.59,80194.21,0.0,-0.28047,0.00016,25.85907]
[1778283880515,27.59,80194.21,0.0,-0.28047,0.00016,25.85907]
[1778283880520,27.59,80194.21,0.0,-0.28047,0.00016,25.85907]
[1778283880634,27.59,80194.21,0.0,-0.28047,0.00016,25.85907]
[1778283880657,27.59,80190.56,0.0,-0.28105,0.00016,25.88373]
[1778283881631,27.59,80180.97,0.0,-0.28259,0.00016,25.94853]
[1778283882085,27.59,80180.97,0.0,-0.28259,0.00016,25.94853]
[1778283882099,27.59,80180.97,0.0,-0.28259,0.00016,25.94853]
[1778283882229,27.59,80180.97,0.0,-0.28259,0.00016,25.94853]
[1778283882323,27.59,80180.27,0.0,-0.2827,0.00016,25.95324]
[1778283884251,27.59,80171.7,0.0,-0.28407,0.00016,26.01076]
[1778283884468,27.59,80171.7,0.0,-0.28407,0.00016,26.01076]
[1778283884471,27.59,80172.2,0.0,-0.28399,0.00016,26.00741]
[1778283886316,27.59,80172.2,0.0,-0.28399,0.00016,26.00739]
[1778283886326,27.59,80172.2,0.0,-0.28399,0.00016,26.00739]
[1778283886368,27.59,80168.04,0.0,-0.28465,0.00016,26.03517]
[1778283891373,27.59,80168.18,0.0,-0.28463,0.00016,26.03428]
[1778283891567,27.59,80168.18,0.0,-0.28463,0.00016,26.03428]
[1778283891677,27.59,80168.18,0.0,-0.28463,0.00016,26.03428]
[1778283891649,27.59,80167.89,0.0,-0.28468,0.00016,26.03629]
[1778283891879,27.59,80167.89,0.0,-0.28468,0.00016,26.03629]
[1778283892394,27.59,80167.89,0.0,-0.28468,0.00016,26.03629]
[1778283893659,27.59,80167.89,0.0,-0.28468,0.00016,26.03629]
[1778283893401,27.59,80157.82,0.0,-0.2863,0.00016,26.10335]
[1778283893927,27.59,80157.82,0.0,-0.2863,0.00016,26.10335]
[1778283893937,27.59,80157.82,0.0,-0.2863,0.00016,26.10335]
[1778283894584,27.59,80152.03,0.0,-0.28723,0.00016,26.14158]
[1778283899975,27.59,80149.9,0.0,-0.28759,0.00016,26.15633]
[1778283903834,27.59,80150.21,0.0,-0.28757,0.00016,26.15579]
[1778283905064,27.6,80149.89,0.0,-0.28763,0.00016,26.1582]
[1778283905485,27.6,80155.68,0.0,-0.2867,0.00016,26.11988]
[1778283906692,27.6,80155.68,0.0,-0.2867,0.00016,26.11988]
[1778283906707,27.6,80157.75,0.0,-0.28636,0.00016,26.10609]
[1778283910280,27.59,80157.06,0.0,-0.28647,0.00016,26.11051]
[1778283910520,27.59,80156.98,0.0,-0.28648,0.00016,26.11096]
[1778283913154,27.59,80156.88,0.0,-0.28649,0.00016,26.11154]
[1778283913260,27.59,80156.88,0.0,-0.28649,0.00016,26.11154]
[1778283915059,27.59,80161.33,0.0,-0.28577,0.00016,26.08178]
[1778283915555,27.59,80163.45,0.0,-0.28543,0.00016,26.06764]
[1778283920591,27.59,80162.83,0.0,-0.28553,0.00016,26.07165]
[1778283925625,27.59,80161.39,0.0,-0.28576,0.00016,26.08113]
[1778283931667,27.59,80160.56,0.0,-0.28587,0.00016,26.08303]
[1778283936792,27.59,80159.13,0.0,-0.2861,0.00016,26.09247]
[1778283942702,27.59,80158.59,0.0,-0.28619,0.00016,26.096]
[1778283943100,27.59,80158.59,0.0,-0.28618,0.00016,26.09589]
[1778283949436,27.59,80157.88,0.0,-0.28629,0.00016,26.10049]
[1778283956746,27.59,80156.06,0.0,-0.28658,0.00016,26.11236]
[1778283959390,27.59,80155.74,0.0,-0.28663,0.00016,26.11446]
[1778283959397,27.59,80155.74,0.0,-0.28663,0.00016,26.11446]
[1778283959440,27.59,80155.74,0.0,-0.28663,0.00016,26.11446]
[1778283959477,27.59,80155.74,0.0,-0.28663,0.00016,26.11446]
[1778283959755,27.59,80155.74,0.0,-0.28663,0.00016,26.11446]
[1778283959759,27.59,80155.74,0.0,-0.28663,0.00016,26.11446]
[1778283959713,27.59,80155.29,0.0,-0.28671,0.00016,26.11742]
[1778283959885,27.59,80155.29,0.0,-0.28671,0.00016,26.11742]
[1778283960263,27.59,80162.83,0.0,-0.28549,0.00016,26.06735]
[1778283961375,27.59,80162.83,0.0,-0.28549,0.00016,26.06735]
[1778283961388,27.59,80162.83,0.0,-0.28549,0.00016,26.06735]
[1778283961421,27.59,80171.06,0.0,-0.28417,0.00016,26.01239]
[1778283962695,27.59,80171.06,0.0,-0.28417,0.00016,26.01239]
[1778283964726,27.59,80173.75,0.0,-0.28374,0.00016,25.99429]
[1778283964759,27.59,80174.72,0.0,-0.28358,0.00016,25.98772]
[1778283966132,27.59,80174.72,0.0,-0.28358,0.00016,25.98772]
[1778283966378,27.59,80177.07,0.0,-0.28321,0.00016,25.97199]
[1778283972199,27.59,80178.81,0.0,-0.28293,0.00016,25.96043]
[1778283972229,27.59,80178.81,0.0,-0.28293,0.00016,25.96043]
[1778283972408,27.59,80178.81,0.0,-0.28293,0.00016,25.96046]
[1778283976985,27.59,80188.26,0.0,-0.28142,0.00016,25.89667]
[1778283978261,27.59,80188.26,0.0,-0.28142,0.00016,25.89667]
[1778283978531,27.59,80188.26,0.0,-0.28142,0.00016,25.89667]
[1778283978634,27.59,80188.26,0.0,-0.28142,0.00016,25.89667]
[1778283978696,27.59,80188.26,0.0,-0.28142,0.00016,25.89667]
[1778283978698,27.59,80189.55,0.0,-0.28121,0.00016,25.8879]
[1778283982325,27.59,80191.23,0.0,-0.28095,0.00016,25.87651]
[1778283983009,27.59,80192.0,0.0,-0.28082,0.00016,25.87129]
[1778283983613,27.59,80192.0,0.0,-0.28082,0.00016,25.87129]
[1778283984492,27.59,80192.55,0.0,-0.28074,0.00016,25.86755]
[1778283987755,27.59,80194.22,0.0,-0.28047,0.00016,25.85624]
[1778283988825,27.59,80204.11,0.0,-0.2789,0.00016,25.78914]
[1778283989502,27.59,80204.11,0.0,-0.2789,0.00016,25.78914]
[1778283995111,27.59,80206.6,0.0,-0.2785,0.00016,25.76913]
[1778284000181,27.59,80205.58,0.0,-0.27867,0.00016,25.77631]
[1778284006122,27.59,80204.63,0.0,-0.27882,0.00016,25.78282]
[1778284011228,27.59,80203.79,0.0,-0.27895,0.00016,25.78858]
[1778284016265,27.59,80201.91,0.0,-0.27925,0.00016,25.80136]
[1778284018147,27.59,80201.56,0.0,-0.2793,0.00016,25.80373]
[1778284021906,27.59,80201.27,0.0,-0.27935,0.00016,25.80568]
[1778284022308,27.59,80201.25,0.0,-0.27935,0.00016,25.80578]
[1778284023513,27.59,80201.25,0.0,-0.27935,0.00016,25.80578]
[1778284023614,27.59,80196.3,0.0,-0.28014,0.00016,25.83946]
[1778284025118,27.59,80196.3,0.0,-0.28014,0.00016,25.83949]
[1778284025583,27.59,80196.14,0.0,-0.28017,0.00016,25.84059]
[1778284031370,27.59,80195.92,0.0,-0.2802,0.00016,25.84213]
[1778284033236,27.59,80194.31,0.0,-0.28046,0.00016,25.85305]
[1778284033384,27.59,80194.95,0.0,-0.28036,0.00016,25.8487]
[1778284036633,27.59,80195.13,0.0,-0.28033,0.00016,25.84747]
[1778284036734,27.59,80195.82,0.0,-0.28022,0.00016,25.84279]
[1778284042447,27.59,80195.82,0.0,-0.28022,0.00016,25.84278]
[1778284047106,27.59,80197.41,0.0,-0.27996,0.00016,25.83201]
[1778284047177,27.59,80197.55,0.0,-0.27994,0.00016,25.83106]
[1778284049480,27.59,80197.55,0.0,-0.27994,0.00016,25.83107]
[1778284049551,27.59,80197.82,0.0,-0.2799,0.00016,25.82925]
[1778284056357,27.59,80197.97,0.0,-0.27986,0.00016,25.82472]
[1778284062214,27.59,80200.32,0.0,-0.27949,0.00016,25.80885]
[1778284062588,27.59,80200.22,0.0,-0.2795,0.00016,25.80957]
[1778284063708,27.59,80200.22,0.0,-0.2795,0.00016,25.80957]
[1778284063717,27.59,80200.21,0.0,-0.27951,0.00016,25.80967]
[1778284065679,27.59,80200.21,0.0,-0.27951,0.00016,25.80967]
[1778284065695,27.59,80200.21,0.0,-0.27951,0.00016,25.80972]
[1778284067746,27.59,80200.21,0.0,-0.27951,0.00016,25.80974]
[1778284069487,27.59,80200.27,0.0,-0.2795,0.00016,25.80938]
[1778284074674,27.59,80201.35,0.0,-0.27933,0.00016,25.80218]
[1778284079708,27.59,80201.1,0.0,-0.27937,0.00016,25.80404]
[1778284081860,27.59,80201.11,0.0,-0.27937,0.00016,25.80397]
[1778284086329,27.59,80201.38,0.0,-0.27933,0.00016,25.80227]
[1778284087188,27.59,80201.38,0.0,-0.27933,0.00016,25.80229]
[1778284087194,27.59,80201.38,0.0,-0.27933,0.00016,25.80229]
[1778284089231,27.59,80201.27,0.0,-0.27935,0.00016,25.80301]
[1778284089289,27.59,80201.27,0.0,-0.27935,0.00016,25.80301]
[1778284091791,27.59,80201.27,0.0,-0.27935,0.00016,25.80298]
[1778284092266,27.59,80201.27,0.0,-0.27935,0.00016,25.80298]
[1778284095280,27.59,80201.02,0.0,-0.27939,0.00016,25.80469]
[1778284095336,27.59,80201.02,0.0,-0.27939,0.00016,25.80469]
[1778284095375,27.59,80201.02,0.0,-0.27939,0.00016,25.80469]
[1778284095819,27.59,80200.26,0.0,-0.27951,0.00016,25.80989]
[1778284097630,27.59,80200.29,0.0,-0.27951,0.00016,25.8097]
[1778284101099,27.59,80199.69,0.0,-0.2796,0.00016,25.81383]
[1778284102560,27.6,80199.46,0.0,-0.27964,0.00016,25.81542]
[1778284103298,27.6,80199.13,0.0,-0.27969,0.00016,25.81767]
[1778284104204,27.6,80199.8,0.0,-0.27959,0.00016,25.81313]
[1778284107725,27.6,80199.71,0.0,-0.2796,0.00016,25.81379]
[1778284107929,27.6,80199.48,0.0,-0.27964,0.00016,25.81536]
[1778284109445,27.6,80199.44,0.0,-0.27964,0.00016,25.81565]
[1778284109517,27.6,80199.44,0.0,-0.27964,0.00016,25.81565]
[1778284109691,27.6,80199.44,0.0,-0.27964,0.00016,25.81565]
[1778284109925,27.6,80192.25,0.0,-0.28079,0.00016,25.86437]
[1778284114958,27.59,80192.14,0.0,-0.28078,0.00016,25.86134]
[1778284119682,27.59,80193.44,0.0,-0.28057,0.00016,25.85245]
[1778284119765,27.59,80193.4,0.0,-0.28058,0.00016,25.85268]
[1778284125029,27.59,80194.09,0.0,-0.28047,0.00016,25.84793]
[1778284130669,27.59,80194.88,0.0,-0.28034,0.00016,25.84253]
[1778284137111,27.59,80196.8,0.0,-0.28003,0.00016,25.82946]
[1778284138390,27.59,80196.8,0.0,-0.28003,0.00016,25.82946]
[1778284140435,27.59,80196.97,0.0,-0.28,0.00016,25.82831]
[1778284140464,27.59,80197.25,0.0,-0.27996,0.00016,25.8264]
[1778284142403,27.59,80197.25,0.0,-0.27996,0.00016,25.8264]
[1778284143893,27.59,80197.85,0.0,-0.27987,0.00016,25.82233]
[1778284144553,27.59,80197.65,0.0,-0.2799,0.00016,25.82369]
[1778284144823,27.59,80197.36,0.0,-0.27994,0.00016,25.82565]
[1778284150216,27.59,80198.01,0.0,-0.27984,0.00016,25.82124]
[1778284155240,27.59,80199.2,0.0,-0.27965,0.00016,25.81314]
[1778284156795,27.59,80199.2,0.0,-0.27965,0.00016,25.81314]
[1778284157032,27.59,80199.58,0.0,-0.27959,0.00016,25.81056]
[1778284159743,27.59,80199.7,0.0,-0.27957,0.00016,25.80975]
[1778284160942,27.59,80199.59,0.0,-0.27959,0.00016,25.81051]
[1778284161282,27.59,80199.93,0.0,-0.27953,0.00016,25.80819]
[1778284167325,27.59,80200.9,0.0,-0.27938,0.00016,25.80162]
[1778284168330,27.59,80200.9,0.0,-0.27938,0.00016,25.80162]
[1778284169483,27.59,80201.3,0.0,-0.27932,0.00016,25.79891]
[1778284171665,27.59,80201.3,0.0,-0.27932,0.00016,25.79892]
[1778284178297,27.59,80202.18,0.0,-0.27916,0.00016,25.78948]
[1778284181820,27.59,80202.18,0.0,-0.27916,0.00016,25.78951]
[1778284186834,27.59,80203.09,0.0,-0.27902,0.00016,25.78341]
[1778284195484,27.59,80203.11,0.0,-0.27902,0.00016,25.78344]
[1778284201564,27.6,80203.81,0.0,-0.27891,0.00016,25.77882]
[1778284206599,27.6,80203.55,0.0,-0.27896,0.00016,25.7807]
[1778284214656,27.6,80203.88,0.0,-0.27891,0.00016,25.77861]
[1778284224722,27.6,80204.3,0.0,-0.27885,0.00016,25.77596]
[1778284230767,27.6,80204.39,0.0,-0.27883,0.00016,25.77547]
[1778284235802,27.6,80204.56,0.0,-0.27879,0.00016,25.77084]
[1778284240837,27.6,80205.3,0.0,-0.27867,0.00016,25.76584]
[1778284248893,27.6,80205.1,0.0,-0.27871,0.00016,25.76729]
[1778284253930,27.6,80208.95,0.0,-0.2781,0.00016,25.74112]
[1778284259970,27.6,80207.94,0.0,-0.27826,0.00016,25.74817]
[1778284261705,27.6,80208.58,0.0,-0.27816,0.00016,25.74383]
[1778284261985,27.6,80208.13,0.0,-0.27823,0.00016,25.74694]
[1778284267020,27.6,80209.27,0.0,-0.27806,0.00016,25.73933]
[1778284272054,27.6,80211.83,0.0,-0.27766,0.00016,25.72214]
[1778284277090,27.6,80211.66,0.0,-0.27769,0.00016,25.72362]
[1778284279302,27.6,80212.42,0.0,-0.27757,0.00016,25.71856]
[1778284280681,27.6,80212.42,0.0,-0.27758,0.00016,25.71863]
[1778284281664,27.6,80215.4,0.0,-0.27711,0.00016,25.69831]
[1778284282336,27.6,80215.29,0.0,-0.27713,0.00016,25.69916]
[1778284286131,27.6,80215.99,0.0,-0.27702,0.00016,25.69467]
[1778284287712,27.6,80214.6,0.0,-0.27724,0.00016,25.70428]
[1778284288598,27.6,80213.69,0.0,-0.27739,0.00016,25.7106]
[1778284288604,27.6,80213.69,0.0,-0.27739,0.00016,25.7106]
[1778284288607,27.6,80213.69,0.0,-0.27739,0.00016,25.7106]
[1778284289067,27.61,80212.85,0.0,-0.27753,0.00016,25.71652]
[1778284295215,27.6,80218.18,0.0,-0.27666,0.00016,25.67611]
[1778284298495,27.6,80218.44,0.0,-0.27662,0.00016,25.67441]
[1778284299137,27.6,80218.51,0.0,-0.27661,0.00016,25.67401]
[1778284305247,27.61,80218.71,0.0,-0.27658,0.00016,25.67277]
[1778284307978,27.61,80214.11,0.0,-0.27731,0.00016,25.70447]
[1778284308014,27.61,80214.11,0.0,-0.27731,0.00016,25.70447]
[1778284308274,27.61,80213.73,0.0,-0.27737,0.00016,25.7071]
[1778284308466,27.61,80213.73,0.0,-0.27737,0.00016,25.7071]
[1778284308555,27.61,80211.74,0.0,-0.27769,0.00016,25.72072]
[1778284309627,27.61,80211.74,0.0,-0.27769,0.00016,25.72072]
[1778284310905,27.61,80207.19,0.0,-0.27841,0.00016,25.75188]
[1778284311006,27.61,80207.19,0.0,-0.27841,0.00016,25.75188]
[1778284311754,27.61,80207.44,0.0,-0.27837,0.00016,25.75027]
[1778284311759,27.61,80207.44,0.0,-0.27837,0.00016,25.75027]
[1778284311816,27.61,80206.54,0.0,-0.27851,0.00016,25.75641]
[1778284316929,27.61,80202.11,0.0,-0.27922,0.00016,25.7867]
[1778284319704,27.61,80201.38,0.0,-0.27934,0.00016,25.79173]
[1778284325677,27.61,80200.26,0.0,-0.27952,0.00016,25.79941]
[1778284331467,27.61,80199.13,0.0,-0.2797,0.00016,25.80717]
[1778284336504,27.61,80200.97,0.0,-0.27941,0.00016,25.79474]
[1778284341538,27.61,80201.57,0.0,-0.27931,0.00016,25.79083]
[1778284346574,27.61,80201.75,0.0,-0.27929,0.00016,25.78976]
[1778284349437,27.61,80201.64,0.0,-0.27931,0.00016,25.7906]
[1778284349594,27.61,80201.64,0.0,-0.27931,0.00016,25.7906]
[1778284350934,27.61,80201.64,0.0,-0.27931,0.00016,25.7906]
[1778284351480,27.61,80201.77,0.0,-0.27929,0.00016,25.78974]
[1778284351612,27.61,80201.77,0.0,-0.27927,0.00016,25.78621]
[1778284356648,27.61,80202.21,0.0,-0.2792,0.00016,25.78331]
[1778284361725,27.61,80202.03,0.0,-0.27923,0.00016,25.78458]
[1778284361807,27.61,80201.86,0.0,-0.27926,0.00016,25.78575]
[1778284366083,27.61,80200.88,0.0,-0.27942,0.00016,25.79242]
[1778284366171,27.61,80203.37,0.0,-0.27902,0.00016,25.77546]
[1778284367639,27.61,80203.37,0.0,-0.27902,0.00016,25.77546]
[1778284367891,27.61,80203.37,0.0,-0.27902,0.00016,25.77546]
[1778284367954,27.61,80202.62,0.0,-0.27914,0.00016,25.78057]
[1778284373767,27.61,80202.88,0.0,-0.2791,0.00016,25.77879]
[1778284378801,27.61,80202.79,0.0,-0.27911,0.00016,25.77936]
[1778284382288,27.61,80202.84,0.0,-0.2791,0.00016,25.77898]
[1778284382828,27.61,80202.86,0.0,-0.2791,0.00016,25.77882]
[1778284388875,27.61,80202.56,0.0,-0.27914,0.00016,25.78074]
[1778284393910,27.61,80202.1,0.0,-0.27921,0.00016,25.78374]
[1778284399849,27.61,80202.09,0.0,-0.27921,0.00016,25.78363]
[1778284404990,27.61,80201.05,0.0,-0.27937,0.00016,25.79054]
[1778284410025,27.61,80200.92,0.0,-0.27939,0.00016,25.79129]
[1778284415060,27.61,80201.34,0.0,-0.2793,0.00016,25.78475]
[1778284420300,27.61,80201.24,0.0,-0.27932,0.00016,25.7854]
[1778284426138,27.61,80200.58,0.0,-0.27942,0.00016,25.78986]
[1778284431172,27.61,80199.24,0.0,-0.27963,0.00016,25.79894]
[1778284436640,27.61,80198.73,0.0,-0.27971,0.00016,25.80243]
[1778284442777,27.61,80197.86,0.0,-0.27985,0.00016,25.80837]
[1778284446459,27.61,80196.64,0.0,-0.28004,0.00016,25.81653]
[1778284446514,27.61,80196.64,0.0,-0.28004,0.00016,25.81653]
[1778284447874,27.61,80196.74,0.0,-0.28003,0.00016,25.81584]
[1778284448291,27.61,80196.82,0.0,-0.28001,0.00016,25.81528]
[1778284453543,27.61,80197.49,0.0,-0.27991,0.00016,25.81069]
[1778284456199,27.61,80198.39,0.0,-0.27976,0.00016,25.80456]
[1778284456221,27.61,80198.67,0.0,-0.27972,0.00016,25.80264]
[1778284461276,27.61,80199.17,0.0,-0.27964,0.00016,25.79921]
[1778284464205,27.61,80199.17,0.0,-0.27964,0.00016,25.79917]
[1778284464215,27.61,80199.17,0.0,-0.27964,0.00016,25.79917]
[1778284464277,27.61,80199.17,0.0,-0.27964,0.00016,25.79917]
[1778284464305,27.61,80199.17,0.0,-0.27964,0.00016,25.79916]
[1778284466575,27.61,80199.17,0.0,-0.27964,0.00016,25.79916]
[1778284466625,27.61,80199.17,0.0,-0.27964,0.00016,25.79916]
[1778284468293,27.61,80199.17,0.0,-0.27964,0.00016,25.79913]
[1778284468306,27.61,80199.17,0.0,-0.27964,0.00016,25.79913]
[1778284468390,27.61,80199.17,0.0,-0.27964,0.00016,25.79911]
[1778284474285,27.6,80197.9,0.0,-0.27982,0.00016,25.80404]
[1778284480415,27.6,80197.54,0.0,-0.27987,0.00016,25.80615]
[1778284489578,27.6,80198.67,0.0,-0.27968,0.00016,25.79803]
[1778284494872,27.6,80202.93,0.0,-0.279,0.00016,25.76901]
[1778284495085,27.6,80202.93,0.0,-0.279,0.00016,25.76901]
[1778284496038,27.6,80204.83,0.0,-0.27869,0.00016,25.7559]
[1778284496262,27.6,80192.96,0.0,-0.28058,0.00016,25.83647]
[1778284498176,27.6,80188.87,0.0,-0.28123,0.00016,25.86414]
[1778284502432,27.6,80187.97,0.0,-0.28136,0.00016,25.86982]
[1778284502624,27.6,80187.97,0.0,-0.28136,0.00016,25.86982]
[1778284502683,27.6,80187.97,0.0,-0.28136,0.00016,25.86973]
[1778284504485,27.6,80194.04,0.0,-0.28039,0.00016,25.82857]
[1778284504494,27.6,80194.04,0.0,-0.28039,0.00016,25.82857]
[1778284505239,27.6,80194.04,0.0,-0.28039,0.00016,25.82857]
[1778284506680,27.6,80202.54,0.0,-0.27904,0.00016,25.77074]
[1778284506753,27.6,80202.72,0.0,-0.27901,0.00016,25.76951]
[1778284507537,27.6,80202.72,0.0,-0.27901,0.00016,25.76951]
[1778284508361,27.6,80202.72,0.0,-0.27901,0.00016,25.76951]
[1778284508726,27.6,80202.72,0.0,-0.27901,0.00016,25.76949]
[1778284510094,27.6,80202.72,0.0,-0.27901,0.00016,25.76949]
[1778284513082,27.6,80201.99,0.0,-0.27913,0.00016,25.77441]
[1778284513095,27.6,80202.09,0.0,-0.27911,0.00016,25.77371]
[1778284514555,27.6,80202.09,0.0,-0.27911,0.00016,25.7737]
[1778284519733,27.6,80203.21,0.0,-0.27893,0.00016,25.76598]
[1778284523516,27.6,80204.65,0.0,-0.2787,0.00016,25.75612]
[1778284530766,27.6,80206.2,0.0,-0.27845,0.00016,25.74553]
[1778284535916,27.6,80203.94,0.0,-0.27879,0.00016,25.75735]
[1778284541407,27.6,80203.35,0.0,-0.27888,0.00016,25.76127]
[1778284542417,27.6,80203.21,0.0,-0.2789,0.00016,25.7622]
[1778284549007,27.6,80202.62,0.0,-0.27899,0.00016,25.76603]
[1778284554042,27.6,80204.08,0.0,-0.27876,0.00016,25.75591]
[1778284559076,27.6,80203.48,0.0,-0.27885,0.00016,25.75983]
[1778284564112,27.6,80202.35,0.0,-0.27903,0.00016,25.76734]
[1778284569147,27.59,80201.47,0.0,-0.27916,0.00016,25.77314]
[1778284572355,27.59,80201.6,0.0,-0.27914,0.00016,25.77217]
[1778284573753,27.59,80201.47,0.0,-0.27916,0.00016,25.77297]
[1778284574944,27.59,80201.42,0.0,-0.27916,0.00016,25.77322]
[1778284574949,27.59,80201.42,0.0,-0.27916,0.00016,25.77322]
[1778284575192,27.59,80201.42,0.0,-0.27916,0.00016,25.77322]
[1778284575981,27.59,80201.42,0.0,-0.27916,0.00016,25.77318]
[1778284576983,27.59,80201.42,0.0,-0.27916,0.00016,25.77318]
[1778284577053,27.59,80201.42,0.0,-0.27916,0.00016,25.77312]
[1778284578361,27.59,80201.42,0.0,-0.27916,0.00016,25.77312]
[1778284582631,27.59,80201.42,0.0,-0.27916,0.00016,25.77292]
[1778284585917,27.59,80201.42,0.0,-0.27915,0.00016,25.77276]
[1778284588580,27.59,80201.18,0.0,-0.27918,0.00016,25.77411]
[1778284590114,27.59,80201.12,0.0,-0.27919,0.00016,25.77446]
[1778284594815,27.59,80202.34,0.0,-0.27897,0.00016,25.76236]
[1778284594824,27.59,80202.34,0.0,-0.27897,0.00016,25.76236]
[1778284595411,27.59,80202.34,0.0,-0.27897,0.00016,25.76236]
[1778284595650,27.59,80202.25,0.0,-0.27899,0.00016,25.76294]
[1778284595707,27.59,80202.25,0.0,-0.27899,0.00016,25.76294]
[1778284595739,27.59,80202.25,0.0,-0.27899,0.00016,25.76294]
[1778284596764,27.59,80202.16,0.0,-0.279,0.00016,25.76342]
[1778284597255,27.59,80202.16,0.0,-0.279,0.00016,25.76342]
[1778284597346,27.59,80216.35,0.0,-0.27675,0.00016,25.66625]
[1778284602378,27.59,80214.22,0.0,-0.27708,0.00016,25.68073]
[1778284607414,27.59,80212.89,0.0,-0.27729,0.00016,25.68975]
[1778284613484,27.59,80214.02,0.0,-0.27711,0.00016,25.68196]
[1778284614557,27.59,80214.02,0.0,-0.27711,0.00016,25.68195]
[1778284615241,27.59,80214.02,0.0,-0.27711,0.00016,25.68195]
[1778284615795,27.59,80214.02,0.0,-0.27711,0.00016,25.68187]
[1778284621398,27.59,80215.52,0.0,-0.27686,0.00016,25.67099]
[1778284626547,27.59,80213.06,0.0,-0.27724,0.00016,25.68758]
[1778284631581,27.58,80215.07,0.0,-0.27692,0.00016,25.67352]
[1778284635761,27.58,80215.47,0.0,-0.27685,0.00016,25.67064]
[1778284635842,27.58,80215.72,0.0,-0.27681,0.00016,25.66888]
[1778284641611,27.58,80216.17,0.0,-0.27673,0.00016,25.66559]
[1778284646687,27.58,80216.45,0.0,-0.27669,0.00016,25.66348]
[1778284651722,27.58,80216.87,0.0,-0.2766,0.00016,25.6569]
[1778284657311,27.58,80218.76,0.0,-0.2763,0.00016,25.64382]
[1778284667470,27.58,80219.23,0.0,-0.27622,0.00016,25.64056]
[1778284673880,27.58,80219.25,0.0,-0.27622,0.00016,25.64037]
[1778284679922,27.58,80219.31,0.0,-0.27621,0.00016,25.63995]
[1778284687827,27.58,80219.27,0.0,-0.27621,0.00016,25.64022]
[1778284693013,27.58,80219.29,0.0,-0.27621,0.00016,25.64006]
[1778284700063,27.58,80222.53,0.0,-0.2757,0.00016,25.61783]
[1778284705098,27.58,80221.88,0.0,-0.2758,0.00016,25.62236]
[1778284710132,27.58,80221.11,0.0,-0.27593,0.00016,25.62769]
[1778284716175,27.58,80219.88,0.0,-0.2761,0.00016,25.63258]
[1778284716501,27.58,80219.82,0.0,-0.27611,0.00016,25.63298]
[1778284720444,27.58,80219.73,0.0,-0.27612,0.00016,25.63359]
[1778284720447,27.58,80219.73,0.0,-0.27612,0.00016,25.63359]
[1778284720455,27.58,80219.73,0.0,-0.27612,0.00016,25.63359]
[1778284722493,27.58,80219.74,0.0,-0.27612,0.00016,25.63351]
[1778284722550,27.58,80219.74,0.0,-0.27612,0.00016,25.63351]
[1778284731277,27.58,80219.74,0.0,-0.27612,0.00016,25.63348]
[1778284740344,27.58,80219.62,0.0,-0.27614,0.00016,25.63428]
[1778284742491,27.58,80216.36,0.0,-0.27665,0.00016,25.65672]
[1778284742512,27.58,80216.36,0.0,-0.27665,0.00016,25.65672]
[1778284743005,27.58,80214.9,0.0,-0.27688,0.00016,25.66668]
[1778284743364,27.58,80214.9,0.0,-0.27688,0.00016,25.66668]
[1778284744643,27.58,80214.9,0.0,-0.27688,0.00016,25.66668]
[1778284750417,27.58,80215.26,0.0,-0.27682,0.00016,25.66394]
[1778284756242,27.58,80218.22,0.0,-0.27635,0.00016,25.64353]
[1778284757293,27.58,80218.31,0.0,-0.27634,0.00016,25.64289]
[1778284757301,27.58,80218.31,0.0,-0.27634,0.00016,25.64289]
[1778284757304,27.58,80218.31,0.0,-0.27634,0.00016,25.64289]
[1778284757802,27.58,80218.31,0.0,-0.27634,0.00016,25.64289]
[1778284758636,27.58,80218.31,0.0,-0.27634,0.00016,25.64289]
[1778284757896,27.58,80218.31,0.0,-0.27634,0.00016,25.64287]
[1778284759372,27.58,80218.31,0.0,-0.27634,0.00016,25.64287]
[1778284760068,27.58,80218.31,0.0,-0.27634,0.00016,25.64285]
[1778284760482,27.58,80217.51,0.0,-0.27646,0.00016,25.64834]
[1778284761744,27.58,80218.4,0.0,-0.27632,0.00016,25.64221]
[1778284763504,27.58,80218.4,0.0,-0.27632,0.00016,25.64219]
[1778284763775,27.58,80218.4,0.0,-0.27632,0.00016,25.64219]
[1778284764510,27.58,80217.94,0.0,-0.27639,0.00016,25.64534]
[1778284767708,27.58,80218.17,0.0,-0.27636,0.00016,25.64372]
[1778284768538,27.58,80217.7,0.0,-0.27643,0.00016,25.64694]
[1778284769666,27.58,80217.7,0.0,-0.27643,0.00016,25.64694]
[1778284770554,27.58,80218.17,0.0,-0.27636,0.00016,25.64368]
[1778284776595,27.58,80218.36,0.0,-0.2763,0.00016,25.63876]
[1778284777641,27.58,80218.36,0.0,-0.2763,0.00016,25.63876]
[1778284778609,27.58,80219.07,0.0,-0.27619,0.00016,25.63386]
[1778284781634,27.58,80218.92,0.0,-0.27622,0.00016,25.63488]
[1778284782523,27.58,80219.1,0.0,-0.27619,0.00016,25.63364]
[1778284784383,27.58,80219.1,0.0,-0.27619,0.00016,25.63364]
[1778284784409,27.58,80219.1,0.0,-0.27619,0.00016,25.63364]
[1778284784665,27.58,80219.1,0.0,-0.27619,0.00016,25.63364]
[1778284784420,27.58,80219.1,0.0,-0.27619,0.00016,25.63363]
[1778284784700,27.58,80219.1,0.0,-0.27619,0.00016,25.63363]
[1778284785076,27.58,80219.1,0.0,-0.27619,0.00016,25.63363]
[1778284785088,27.58,80219.1,0.0,-0.27619,0.00016,25.63363]
[1778284790682,27.58,80218.56,0.0,-0.27627,0.00016,25.63733]
[1778284795127,27.58,80218.5,0.0,-0.27628,0.00016,25.63771]
[1778284796771,27.58,80218.57,0.0,-0.27627,0.00016,25.63721]
[1778284799047,27.58,80216.45,0.0,-0.2766,0.00016,25.65176]
[1778284799627,27.58,80216.45,0.0,-0.2766,0.00016,25.65176]
[1778284799635,27.58,80216.45,0.0,-0.2766,0.00016,25.65176]
[1778284802663,27.58,80215.11,0.0,-0.27681,0.00016,25.66084]
[1778284806172,27.58,80215.21,0.0,-0.2768,0.00016,25.66007]
[1778284806189,27.58,80215.21,0.0,-0.2768,0.00016,25.66007]
[1778284806198,27.58,80215.21,0.0,-0.2768,0.00016,25.66007]
[1778284806571,27.58,80216.79,0.0,-0.27654,0.00016,25.64917]
[1778284807063,27.58,80216.79,0.0,-0.27654,0.00016,25.64917]
[1778284807176,27.58,80216.79,0.0,-0.27654,0.00016,25.64917]
[1778284807378,27.58,80216.79,0.0,-0.27654,0.00016,25.64917]
[1778284807417,27.58,80216.79,0.0,-0.27654,0.00016,25.64917]
[1778284809729,27.58,80213.26,0.0,-0.2771,0.00016,25.67333]
[1778284809831,27.58,80212.79,0.0,-0.27717,0.00016,25.6765]
[1778284811696,27.58,80212.79,0.0,-0.27717,0.00016,25.6765]
[1778284811842,27.58,80212.32,0.0,-0.27725,0.00016,25.67961]
[1778284813825,27.58,80211.67,0.0,-0.27735,0.00016,25.68401]
[1778284813926,27.58,80211.26,0.0,-0.27741,0.00016,25.68676]
[1778284817006,27.58,80211.26,0.0,-0.27741,0.00016,25.68669]
[1778284818098,27.58,80210.86,0.0,-0.27747,0.00016,25.6893]
[1778284820168,27.58,80212.13,0.0,-0.27727,0.00016,25.68046]
[1778284820380,27.58,80215.36,0.0,-0.27675,0.00016,25.65814]
[1778284826947,27.57,80216.91,0.0,-0.27649,0.00016,25.6466]
[1778284831227,27.57,80212.63,0.0,-0.27716,0.00016,25.67573]
[1778284831251,27.57,80212.19,0.0,-0.27721,0.00016,25.6751]
[1778284837020,27.57,80210.8,0.0,-0.27742,0.00016,25.68409]
[1778284842943,27.57,80211.58,0.0,-0.27727,0.00016,25.67795]
[1778284848098,27.57,80212.92,0.0,-0.27705,0.00016,25.66809]
[1778284853131,27.56,80213.72,0.0,-0.27691,0.00016,25.66198]
[1778284859201,27.56,80213.28,0.0,-0.27697,0.00016,25.66465]
[1778284862568,27.56,80210.94,0.0,-0.27733,0.00016,25.68017]
[1778284869250,27.56,80210.19,0.0,-0.27743,0.00016,25.6846]
[1778284872271,27.56,80210.48,0.0,-0.27738,0.00016,25.68243]
[1778284873516,27.56,80211.35,0.0,-0.27724,0.00016,25.67637]
[1778284878042,27.56,80212.53,0.0,-0.27704,0.00016,25.66784]
[1778284883228,27.55,80214.03,0.0,-0.27679,0.00016,25.65696]
[1778284888380,27.55,80214.14,0.0,-0.27677,0.00016,25.65579]
[1778284890724,27.55,80214.14,0.0,-0.27677,0.00016,25.65579]
[1778284899457,27.55,80215.09,0.0,-0.27658,0.00016,25.64491]
[1778284904491,27.55,80217.52,0.0,-0.27619,0.00016,25.62787]
[1778284906406,27.55,80218.2,0.0,-0.27608,0.00016,25.62307]
[1778284907365,27.55,80215.37,0.0,-0.27653,0.00016,25.64257]
[1778284907784,27.55,80215.37,0.0,-0.27653,0.00016,25.64257]
[1778284910749,27.55,80210.97,0.0,-0.27722,0.00016,25.67272]
[1778284920604,27.55,80212.97,0.0,-0.27689,0.00016,25.65842]
[1778284920911,27.55,80212.97,0.0,-0.27689,0.00016,25.65842]
[1778284923752,27.55,80213.45,0.0,-0.27682,0.00016,25.65505]
[1778284923787,27.55,80213.45,0.0,-0.27682,0.00016,25.65505]
[1778284925448,27.55,80213.98,0.0,-0.27673,0.00016,25.65132]
[1778284925639,27.55,80211.91,0.0,-0.27706,0.00016,25.6655]
[1778284930674,27.55,80211.91,0.0,-0.27705,0.00016,25.66521]
[1778284935423,27.54,80213.75,0.0,-0.27675,0.00016,25.65236]
[1778284935717,27.54,80213.75,0.0,-0.27675,0.00016,25.65236]
[1778284935736,27.54,80214.47,0.0,-0.27664,0.00016,25.64736]
[1778284940744,27.54,80214.54,0.0,-0.27662,0.00016,25.64667]
[1778284945154,27.54,80215.15,0.0,-0.27652,0.00016,25.64231]
[1778284945236,27.54,80215.15,0.0,-0.27652,0.00016,25.64231]
[1778284945287,27.54,80215.15,0.0,-0.27652,0.00016,25.64231]
[1778284945972,27.54,80215.07,0.0,-0.27653,0.00016,25.64282]
[1778284946787,27.54,80212.03,0.0,-0.27702,0.00016,25.66368]
[1778284947789,27.54,80212.03,0.0,-0.27702,0.00016,25.66368]
[1778284947793,27.54,80209.85,0.0,-0.27736,0.00016,25.67858]
[1778284949775,27.54,80209.35,0.0,-0.27744,0.00016,25.68193]
[1778284950076,27.54,80209.62,0.0,-0.27739,0.00016,25.67999]
[1778284950814,27.54,80210.41,0.0,-0.27727,0.00016,25.67449]
[1778284955518,27.54,80206.69,0.0,-0.27783,0.00016,25.69634]
[1778284955548,27.54,80206.69,0.0,-0.27783,0.00016,25.69634]
[1778284963656,27.54,80204.08,0.0,-0.27826,0.00016,25.71457]
[1778284968942,27.54,80201.77,0.0,-0.27863,0.00016,25.7307]
[1778284973974,27.54,80202.64,0.0,-0.27849,0.00016,25.72483]
[1778284981023,27.54,80202.22,0.0,-0.27856,0.00016,25.7278]
[1778284986071,27.54,80197.72,0.0,-0.27928,0.00016,25.75851]
[1778284991105,27.54,80193.57,0.0,-0.27994,0.00016,25.7866]
[1778284997148,27.54,80194.0,0.0,-0.27986,0.00016,25.78345]
[1778284998607,27.54,80194.0,0.0,-0.27986,0.00016,25.78345]
[1778284998910,27.54,80194.19,0.0,-0.27983,0.00016,25.78209]
[1778284999237,27.54,80194.19,0.0,-0.27983,0.00016,25.78209]
[1778284999255,27.54,80194.19,0.0,-0.27983,0.00016,25.78209]
[1778284999265,27.54,80193.93,0.0,-0.27987,0.00016,25.78386]
[1778284999993,27.54,80193.93,0.0,-0.27987,0.00016,25.78386]
[1778285005670,27.54,80193.37,0.0,-0.27996,0.00016,25.78749]
[1778285011246,27.54,80195.26,0.0,-0.27963,0.00016,25.7708]
[1778285017288,27.54,80195.03,0.0,-0.27966,0.00016,25.7721]
[1778285024212,27.54,80194.65,0.0,-0.27972,0.00016,25.77431]
[1778285032393,27.54,80194.36,0.0,-0.27974,0.00016,25.77554]
[1778285039442,27.53,80195.07,0.0,-0.27962,0.00016,25.77005]
[1778285044478,27.53,80199.7,0.0,-0.27887,0.00016,25.73803]
[1778285050521,27.53,80200.15,0.0,-0.27879,0.00016,25.73451]
[1778285052247,27.53,80199.53,0.0,-0.27889,0.00016,25.73873]
[1778285052470,27.53,80199.53,0.0,-0.27889,0.00016,25.73873]
[1778285052476,27.53,80199.53,0.0,-0.27889,0.00016,25.73873]
[1778285052531,27.53,80199.49,0.0,-0.27889,0.00016,25.73898]
[1778285058576,27.53,80198.92,0.0,-0.27898,0.00016,25.74271]
[1778285062687,27.53,80198.7,0.0,-0.27901,0.00016,25.74416]
[1778285062730,27.53,80198.7,0.0,-0.27901,0.00016,25.7441]
[1778285064613,27.53,80198.7,0.0,-0.27901,0.00016,25.74407]
[1778285064727,27.53,80198.7,0.0,-0.27901,0.00016,25.74407]
[1778285064766,27.53,80198.63,0.0,-0.27902,0.00016,25.74448]
[1778285072930,27.53,80199.31,0.0,-0.27891,0.00016,25.73971]
[1778285079724,27.53,80199.36,0.0,-0.27887,0.00016,25.73527]
[1778285084759,27.53,80195.85,0.0,-0.27942,0.00016,25.75889]
[1778285089799,27.53,80196.63,0.0,-0.27929,0.00016,25.75342]
[1778285094829,27.53,80195.99,0.0,-0.27939,0.00016,25.75756]
[1778285099864,27.53,80198.23,0.0,-0.27903,0.00016,25.74205]
[1778285104899,27.52,80199.39,0.0,-0.27884,0.00016,25.73377]
[1778285109944,27.52,80200.47,0.0,-0.27866,0.00016,25.72619]
[1778285115984,27.52,80200.66,0.0,-0.27862,0.00016,25.72468]
[1778285124043,27.52,80201.11,0.0,-0.27855,0.00016,25.72131]
[1778285129577,27.52,80200.54,0.0,-0.27863,0.00016,25.72506]
[1778285134995,27.52,80201.07,0.0,-0.27852,0.00016,25.71739]
[1778285143528,27.52,80201.7,0.0,-0.27841,0.00016,25.71278]
[1778285149678,27.52,80201.38,0.0,-0.27845,0.00016,25.71438]
[1778285155264,27.52,80205.91,0.0,-0.27772,0.00016,25.68279]
[1778285162311,27.51,80205.7,0.0,-0.27774,0.00016,25.6839]
[1778285167451,27.51,80202.3,0.0,-0.27828,0.00016,25.70702]
[1778285172979,27.51,80199.91,0.0,-0.27866,0.00016,25.72316]
[1778285179282,27.51,80199.6,0.0,-0.2787,0.00016,25.725]
[1778285184467,27.51,80202.51,0.0,-0.27823,0.00016,25.70486]
[1778285190511,27.51,80202.61,0.0,-0.27821,0.00016,25.70408]
[1778285195546,27.51,80202.36,0.0,-0.27823,0.00016,25.70208]
[1778285200581,27.51,80203.03,0.0,-0.27812,0.00016,25.69736]
[1778285206623,27.51,80203.26,0.0,-0.27808,0.00016,25.69564]
[1778285212083,27.51,80203.05,0.0,-0.27811,0.00016,25.69703]
[1778285218206,27.51,80201.47,0.0,-0.27836,0.00016,25.70777]
[1778285223742,27.51,80202.34,0.0,-0.27822,0.00016,25.70159]
[1778285228777,27.51,80203.07,0.0,-0.2781,0.00016,25.69637]
[1778285235123,27.51,80203.08,0.0,-0.27809,0.00016,25.69621]
[1778285241869,27.51,80203.23,0.0,-0.27806,0.00016,25.69486]
[1778285246910,27.51,80202.71,0.0,-0.27814,0.00016,25.69834]
[1778285254965,27.51,80202.65,0.0,-0.27813,0.00016,25.69511]
[1778285260002,27.51,80202.21,0.0,-0.2782,0.00016,25.6981]
[1778285265037,27.51,80200.82,0.0,-0.27842,0.00016,25.70744]
[1778285270072,27.5,80195.31,0.0,-0.27929,0.00016,25.74478]
[1778285275115,27.5,80191.98,0.0,-0.27982,0.00016,25.76726]
[1778285275173,27.5,80191.98,0.0,-0.27982,0.00016,25.76726]
[1778285275205,27.5,80190.75,0.0,-0.28001,0.00016,25.77546]
[1778285277166,27.5,80190.75,0.0,-0.28001,0.00016,25.77541]
[1778285277206,27.5,80190.75,0.0,-0.28001,0.00016,25.77541]
[1778285277609,27.5,80189.03,0.0,-0.28028,0.00016,25.78705]
[1778285278127,27.5,80186.95,0.0,-0.28061,0.00016,25.80113]
[1778285280245,27.5,80186.6,0.0,-0.28067,0.00016,25.80336]
[1778285285838,27.5,80187.59,0.0,-0.2805,0.00016,25.79632]
[1778285285863,27.5,80187.59,0.0,-0.2805,0.00016,25.79632]
[1778285286457,27.5,80187.68,0.0,-0.28048,0.00016,25.79562]
[1778285288067,27.5,80188.98,0.0,-0.28027,0.00016,25.7867]
[1778285288688,27.5,80189.03,0.0,-0.28026,0.00016,25.78628]
[1778285292498,27.5,80191.08,0.0,-0.27994,0.00016,25.77238]
[1778285294004,27.5,80191.27,0.0,-0.27991,0.00016,25.77103]
[1778285294104,27.5,80194.68,0.0,-0.27936,0.00016,25.74773]
[1778285300283,27.5,80197.71,0.0,-0.27887,0.00016,25.72688]
[1778285306202,27.5,80197.39,0.0,-0.27892,0.00016,25.72894]
[1778285312446,27.5,80198.82,0.0,-0.27869,0.00016,25.71914]
[1778285318409,27.5,80198.41,0.0,-0.27874,0.00016,25.71835]
[1778285323443,27.5,80197.54,0.0,-0.27888,0.00016,25.72432]
[1778285325245,27.5,80197.54,0.0,-0.27888,0.00016,25.72432]
[1778285326727,27.5,80196.19,0.0,-0.27909,0.00016,25.73356]
[1778285327469,27.5,80196.16,0.0,-0.2791,0.00016,25.73376]
[1778285328855,27.5,80196.29,0.0,-0.27908,0.00016,25.73287]
[1778285329181,27.5,80196.29,0.0,-0.27908,0.00016,25.73287]
[1778285329203,27.5,80196.29,0.0,-0.27908,0.00016,25.73287]
[1778285336136,27.5,80196.69,0.0,-0.27901,0.00016,25.73013]
[1778285336182,27.5,80196.69,0.0,-0.27901,0.00016,25.73013]
[1778285336224,27.5,80196.78,0.0,-0.279,0.00016,25.72952]
[1778285344590,27.5,80196.76,0.0,-0.279,0.00016,25.72969]
[1778285349627,27.5,80196.54,0.0,-0.27904,0.00016,25.73121]
[1778285354660,27.5,80196.5,0.0,-0.27905,0.00016,25.73151]
[1778285359696,27.5,80196.97,0.0,-0.27897,0.00016,25.72833]
[1778285364731,27.5,80196.68,0.0,-0.27902,0.00016,25.73034]
[1778285369767,27.5,80195.07,0.0,-0.27928,0.00016,25.74135]
[1778285375808,27.5,80195.14,0.0,-0.27924,0.00016,25.7373]
[1778285377409,27.5,80195.35,0.0,-0.27921,0.00016,25.73586]
[1778285377447,27.5,80195.35,0.0,-0.27921,0.00016,25.73586]
[1778285377981,27.5,80195.35,0.0,-0.27921,0.00016,25.73586]
[1778285378024,27.5,80195.24,0.0,-0.27923,0.00016,25.73661]
[1778285383123,27.5,80193.58,0.0,-0.27949,0.00016,25.74794]
[1778285388205,27.5,80193.66,0.0,-0.27948,0.00016,25.74737]
[1778285393207,27.5,80193.03,0.0,-0.27958,0.00016,25.75161]
[1778285396175,27.5,80189.27,0.0,-0.28018,0.00016,25.7772]
[1778285396372,27.5,80184.87,0.0,-0.28088,0.00016,25.80705]
[1778285396955,27.5,80184.87,0.0,-0.28088,0.00016,25.80705]
[1778285397824,27.5,80184.87,0.0,-0.28088,0.00016,25.80705]
[1778285397936,27.5,80184.87,0.0,-0.28088,0.00016,25.80705]
[1778285397943,27.5,80184.87,0.0,-0.28088,0.00016,25.80705]
[1778285398339,27.5,80184.87,0.0,-0.28088,0.00016,25.80705]
[1778285398969,27.5,80183.61,0.0,-0.28108,0.00016,25.81545]
[1778285403233,27.5,80175.81,0.0,-0.28234,0.00016,25.8685]
[1778285404625,27.5,80174.71,0.0,-0.28251,0.00016,25.87597]
[1778285410046,27.5,80170.33,0.0,-0.28322,0.00016,25.90567]
[1778285415081,27.5,80167.87,0.0,-0.28362,0.00016,25.92226]
[1778285420117,27.5,80166.51,0.0,-0.28384,0.00016,25.93138]
[1778285425151,27.5,80165.08,0.0,-0.28407,0.00016,25.94088]
[1778285430187,27.5,80164.31,0.0,-0.28419,0.00016,25.94587]
[1778285435221,27.5,80163.51,0.0,-0.28429,0.00016,25.94743]
[1778285440398,27.5,80162.95,0.0,-0.28438,0.00016,25.95102]
[1778285446299,27.5,80162.37,0.0,-0.28446,0.00016,25.9546]
[1778285452294,27.5,80161.59,0.0,-0.28459,0.00016,25.95978]
[1778285459020,27.49,80158.86,0.0,-0.28502,0.00016,25.97755]
[1778285459837,27.49,80158.86,0.0,-0.28501,0.00016,25.97749]
[1778285459916,27.49,80158.86,0.0,-0.28501,0.00016,25.97749]
[1778285460396,27.49,80158.86,0.0,-0.28501,0.00016,25.97729]
[1778285460516,27.49,80158.86,0.0,-0.28501,0.00016,25.97729]
[1778285460546,27.49,80158.86,0.0,-0.28501,0.00016,25.97729]
[1778285461274,27.49,80158.86,0.0,-0.28501,0.00016,25.97729]
[1778285461347,27.49,80158.86,0.0,-0.28501,0.00016,25.97729]
[1778285465975,27.49,80158.81,0.0,-0.28501,0.00016,25.97724]
[1778285466065,27.49,80158.64,0.0,-0.28503,0.00016,25.97813]
[1778285471853,27.49,80158.64,0.0,-0.28503,0.00016,25.97802]
[1778285472186,27.49,80158.64,0.0,-0.28503,0.00016,25.97802]
[1778285472212,27.49,80158.64,0.0,-0.28502,0.00016,25.97781]
[1778285472419,27.49,80158.64,0.0,-0.28502,0.00016,25.97781]
[1778285472491,27.49,80158.64,0.0,-0.28502,0.00016,25.97781]
[1778285472606,27.49,80158.64,0.0,-0.28502,0.00016,25.97781]
[1778285473138,27.49,80171.66,0.0,-0.28292,0.00016,25.89022]
[1778285474246,27.49,80176.63,0.0,-0.28212,0.00016,25.85662]
[1778285475641,27.49,80179.28,0.0,-0.2817,0.00016,25.83868]
[1778285481869,27.49,80179.22,0.0,-0.28171,0.00016,25.83914]
[1778285487585,27.49,80179.65,0.0,-0.28163,0.00016,25.8359]
[1778285493165,27.49,80179.76,0.0,-0.28159,0.00016,25.83142]
[1778285494718,27.49,80182.6,0.0,-0.28113,0.00016,25.8121]
[1778285494784,27.49,80182.74,0.0,-0.28111,0.00016,25.81113]
[1778285499682,27.49,80183.12,0.0,-0.28105,0.00016,25.80849]
[1778285507727,27.49,80182.79,0.0,-0.28109,0.00016,25.81016]
[1778285510545,27.49,80183.07,0.0,-0.28104,0.00016,25.80815]
[1778285510628,27.49,80183.07,0.0,-0.28104,0.00016,25.80815]
[1778285510710,27.49,80183.07,0.0,-0.28104,0.00016,25.80815]
[1778285510752,27.49,80183.07,0.0,-0.28104,0.00016,25.80815]
[1778285510789,27.48,80187.11,0.0,-0.28039,0.00016,25.78059]
[1778285516244,27.48,80190.74,0.0,-0.27981,0.00016,25.75559]
[1778285516269,27.48,80190.74,0.0,-0.27981,0.00016,25.75559]
[1778285516309,27.48,80184.16,0.0,-0.28086,0.00016,25.80028]
[1778285521842,27.48,80182.72,0.0,-0.28108,0.00016,25.80962]
[1778285526604,27.48,80182.46,0.0,-0.28111,0.00016,25.8111]
[1778285527016,27.48,80182.46,0.0,-0.28111,0.00016,25.8111]
[1778285527211,27.48,80177.51,0.0,-0.28191,0.00016,25.84466]
[1778285530091,27.48,80175.33,0.0,-0.28226,0.00016,25.85935]
[1778285536946,27.48,80172.97,0.0,-0.28262,0.00016,25.87476]
[1778285542989,27.48,80173.18,0.0,-0.28258,0.00016,25.87281]
[1778285548024,27.48,80171.52,0.0,-0.28283,0.00016,25.88355]
[1778285553059,27.47,80171.38,0.0,-0.28283,0.00016,25.88045]
[1778285558094,27.47,80170.61,0.0,-0.28294,0.00016,25.88515]
[1778285564136,27.47,80170.16,0.0,-0.283,0.00016,25.88757]
[1778285569172,27.47,80170.47,0.0,-0.28293,0.00016,25.88497]
[1778285573082,27.47,80170.55,0.0,-0.28292,0.00016,25.88413]
[1778285574784,27.47,80172.89,0.0,-0.28253,0.00016,25.86813]
[1778285578652,27.47,80180.99,0.0,-0.28122,0.00016,25.81269]
[1778285579245,27.46,80180.9,0.0,-0.28123,0.00016,25.81305]
[1778285582771,27.46,80181.98,0.0,-0.28105,0.00016,25.80546]
[1778285588303,27.46,80182.11,0.0,-0.28101,0.00016,25.80385]
[1778285589780,27.46,80181.86,0.0,-0.28105,0.00016,25.80552]
[1778285593005,27.46,80183.72,0.0,-0.28075,0.00016,25.79253]
[1778285594479,27.46,80182.95,0.0,-0.28087,0.00016,25.79774]
[1778285595059,27.46,80184.05,0.0,-0.28069,0.00016,25.79024]
[1778285595353,27.46,80184.91,0.0,-0.28055,0.00016,25.78437]
[1778285598720,27.46,80185.68,0.0,-0.28043,0.00016,25.7791]
[1778285598740,27.46,80185.68,0.0,-0.28043,0.00016,25.7791]
[1778285599246,27.46,80187.86,0.0,-0.28008,0.00016,25.76423]
[1778285604415,27.46,80189.6,0.0,-0.2798,0.00016,25.75236]
[1778285605286,27.46,80189.6,0.0,-0.2798,0.00016,25.75236]
[1778285605423,27.46,80190.96,0.0,-0.27958,0.00016,25.74299]
[1778285608791,27.46,80193.22,0.0,-0.27922,0.00016,25.72741]
[1778285609391,27.46,80193.22,0.0,-0.27922,0.00016,25.72741]
[1778285609451,27.46,80193.48,0.0,-0.27918,0.00016,25.72566]
[1778285611436,27.46,80193.53,0.0,-0.27917,0.00016,25.72534]
[1778285611466,27.46,80193.4,0.0,-0.27917,0.00016,25.72269]
[1778285616501,27.46,80193.97,0.0,-0.27908,0.00016,25.71862]
[1778285622543,27.46,80195.02,0.0,-0.2789,0.00016,25.71117]
[1778285628450,27.46,80195.16,0.0,-0.27888,0.00016,25.71027]
[1778285629580,27.46,80195.13,0.0,-0.27889,0.00016,25.71047]
[1778285629592,27.46,80195.13,0.0,-0.27889,0.00016,25.71047]
[1778285629869,27.46,80195.13,0.0,-0.27889,0.00016,25.71047]
[1778285629898,27.46,80194.93,0.0,-0.27892,0.00016,25.71185]
[1778285635387,27.46,80195.25,0.0,-0.27887,0.00016,25.70969]
[1778285638798,27.46,80194.96,0.0,-0.27891,0.00016,25.71169]
[1778285638832,27.46,80194.96,0.0,-0.27891,0.00016,25.71169]
[1778285638844,27.46,80195.26,0.0,-0.27887,0.00016,25.70964]
[1778285645273,27.46,80196.2,0.0,-0.27872,0.00016,25.70321]
[1778285645336,27.46,80196.2,0.0,-0.27872,0.00016,25.70321]
[1778285645408,27.46,80196.81,0.0,-0.27862,0.00016,25.69904]
[1778285651973,27.46,80195.87,0.0,-0.27877,0.00016,25.7054]
[1778285658327,27.46,80198.24,0.0,-0.27839,0.00016,25.68915]
[1778285659246,27.46,80198.79,0.0,-0.2783,0.00016,25.68541]
[1778285659269,27.46,80198.79,0.0,-0.2783,0.00016,25.68541]
[1778285659340,27.46,80199.49,0.0,-0.27819,0.00016,25.6806]
[1778285659914,27.46,80199.49,0.0,-0.27819,0.00016,25.6806]
[1778285659948,27.46,80199.49,0.0,-0.27819,0.00016,25.6806]
[1778285660015,27.46,80199.56,0.0,-0.27818,0.00016,25.68014]
[1778285663155,27.46,80200.53,0.0,-0.27803,0.00016,25.67353]
[1778285663171,27.46,80200.53,0.0,-0.27803,0.00016,25.67353]
[1778285663210,27.46,80200.17,0.0,-0.27808,0.00016,25.67603]
[1778285664093,27.46,80200.17,0.0,-0.27808,0.00016,25.67603]
[1778285669357,27.46,80202.54,0.0,-0.27771,0.00016,25.65993]
[1778285676927,27.46,80201.52,0.0,-0.27786,0.00016,25.66376]
[1778285688000,27.46,80201.47,0.0,-0.27788,0.00016,25.66461]
[1778285694403,27.46,80201.22,0.0,-0.27792,0.00016,25.66637]
[1778285702181,27.46,80201.04,0.0,-0.27796,0.00016,25.66808]
[1778285703553,27.46,80200.96,0.0,-0.27797,0.00016,25.66848]
[1778285705576,27.46,80200.14,0.0,-0.2781,0.00016,25.67396]
[1778285705586,27.46,80200.14,0.0,-0.2781,0.00016,25.67396]
[1778285709297,27.46,80197.9,0.0,-0.27845,0.00016,25.68918]
[1778285711716,27.46,80197.31,0.0,-0.27854,0.00016,25.69316]
[1778285712177,27.46,80197.31,0.0,-0.27854,0.00016,25.69316]
[1778285713676,27.46,80197.31,0.0,-0.27854,0.00016,25.69316]
[1778285714400,27.46,80197.31,0.0,-0.27854,0.00016,25.69316]
[1778285716088,27.46,80196.42,0.0,-0.27869,0.00016,25.69929]
[1778285716147,27.46,80196.42,0.0,-0.27869,0.00016,25.69929]
[1778285716248,27.46,80191.46,0.0,-0.27948,0.00016,25.73326]
[1778285722240,27.46,80190.01,0.0,-0.27971,0.00016,25.74311]
[1778285726447,27.46,80190.12,0.0,-0.27969,0.00016,25.74235]
[1778285728092,27.46,80190.34,0.0,-0.27966,0.00016,25.7408]
[1778285732396,27.46,80191.26,0.0,-0.27949,0.00016,25.7309]
[1778285733173,27.46,80192.36,0.0,-0.27931,0.00016,25.72337]
[1778285738357,27.46,80192.51,0.0,-0.27929,0.00016,25.72237]
[1778285742353,27.46,80193.1,0.0,-0.2792,0.00016,25.71833]
[1778285742466,27.46,80193.1,0.0,-0.2792,0.00016,25.71833]
[1778285749276,27.46,80193.38,0.0,-0.27915,0.00016,25.71642]
[1778285753033,27.46,80194.16,0.0,-0.27903,0.00016,25.71109]
[1778285754720,27.46,80194.16,0.0,-0.27903,0.00016,25.7111]
[1778285758840,27.46,80193.49,0.0,-0.27913,0.00016,25.71569]
[1778285758932,27.46,80194.26,0.0,-0.27901,0.00016,25.71043]
[1778285760114,27.46,80194.26,0.0,-0.27901,0.00016,25.71043]
[1778285760510,27.46,80194.61,0.0,-0.27896,0.00016,25.70805]
[1778285762467,27.46,80192.53,0.0,-0.27929,0.00016,25.72228]
[1778285762926,27.46,80189.03,0.0,-0.27985,0.00016,25.74618]
[1778285763578,27.46,80189.03,0.0,-0.27985,0.00016,25.74618]
[1778285769434,27.46,80186.08,0.0,-0.28032,0.00016,25.76612]
[1778285774611,27.46,80181.41,0.0,-0.28106,0.00016,25.79769]
[1778285780557,27.46,80179.08,0.0,-0.28143,0.00016,25.8133]
[1778285781379,27.46,80179.08,0.0,-0.28143,0.00016,25.81326]
[1778285786694,27.46,80173.35,0.0,-0.28234,0.00016,25.85178]
[1778285787295,27.46,80173.35,0.0,-0.28234,0.00016,25.85178]
[1778285787547,27.46,80173.35,0.0,-0.28234,0.00016,25.85178]
[1778285789596,27.46,80167.79,0.0,-0.28324,0.00016,25.88917]
[1778285789720,27.46,80167.5,0.0,-0.28328,0.00016,25.89103]
[1778285791388,27.46,80167.19,0.0,-0.28333,0.00016,25.89303]
[1778285791729,27.46,80167.08,0.0,-0.28332,0.00016,25.89013]
[1778285797082,27.46,80163.29,0.0,-0.28393,0.00016,25.91546]
[1778285797121,27.46,80163.29,0.0,-0.28393,0.00016,25.91546]
[1778285797831,27.46,80161.1,0.0,-0.28428,0.00016,25.92986]
[1778285797867,27.45,80160.16,0.0,-0.28443,0.00016,25.93606]
[1778285803813,27.45,80156.52,0.0,-0.285,0.00016,25.95995]
[1778285806178,27.45,80156.33,0.0,-0.28503,0.00016,25.96116]
[1778285807132,27.45,80156.03,0.0,-0.28508,0.00016,25.96301]
[1778285813394,27.45,80155.93,0.0,-0.28508,0.00016,25.96308]
[1778285816238,27.45,80159.05,0.0,-0.28457,0.00016,25.94174]
[1778285819572,27.45,80159.05,0.0,-0.28456,0.00016,25.94132]
[1778285824529,27.45,80158.62,0.0,-0.28461,0.00016,25.94353]
[1778285824744,27.45,80158.62,0.0,-0.28461,0.00016,25.94353]
[1778285824582,27.44,80158.45,0.0,-0.28463,0.00016,25.9444]
[1778285826151,27.44,80158.45,0.0,-0.28463,0.00016,25.9444]
[1778285826572,27.44,80158.45,0.0,-0.28463,0.00016,25.9444]
[1778285826581,27.44,80159.59,0.0,-0.28444,0.00016,25.93649]
[1778285828001,27.44,80160.12,0.0,-0.28435,0.00016,25.93293]
[1778285828616,27.44,80160.12,0.0,-0.28435,0.00016,25.93293]
[1778285828714,27.44,80161.91,0.0,-0.28406,0.00016,25.92066]
[1778285834027,27.44,80165.55,0.0,-0.28346,0.00016,25.89575]
[1778285839062,27.44,80165.53,0.0,-0.28346,0.00016,25.89551]
[1778285844099,27.44,80166.88,0.0,-0.28323,0.00016,25.88608]
[1778285850756,27.44,80166.6,0.0,-0.28328,0.00016,25.88785]
[1778285859325,27.44,80167.02,0.0,-0.28317,0.00016,25.88082]
[1778285864658,27.43,80166.72,0.0,-0.28321,0.00016,25.88213]
[1778285870142,27.43,80166.78,0.0,-0.28318,0.00016,25.88107]
[1778285875774,27.43,80166.78,0.0,-0.28317,0.00016,25.88055]
[1778285876055,27.43,80166.78,0.0,-0.28317,0.00016,25.88055]
[1778285876790,27.43,80166.78,0.0,-0.28317,0.00016,25.88055]
[1778285876820,27.43,80166.78,0.0,-0.28317,0.00016,25.88055]
[1778285876800,27.43,80166.23,0.0,-0.28325,0.00016,25.88405]
[1778285877816,27.43,80166.23,0.0,-0.28325,0.00016,25.88405]
[1778285878340,27.43,80166.38,0.0,-0.28323,0.00016,25.88293]
[1778285881923,27.43,80166.36,0.0,-0.28323,0.00016,25.88286]
[1778285888410,27.43,80166.27,0.0,-0.28322,0.00016,25.88266]
[1778285892259,27.42,80168.17,0.0,-0.28291,0.00016,25.86953]
[1778285894189,27.42,80168.43,0.0,-0.28286,0.00016,25.8676]
[1778285897177,27.42,80168.24,0.0,-0.28289,0.00016,25.86864]
[1778285898006,27.42,80168.24,0.0,-0.28289,0.00016,25.86855]
[1778285902377,27.42,80169.44,0.0,-0.28268,0.00016,25.8601]
[1778285902508,27.42,80169.44,0.0,-0.28268,0.00016,25.86002]
[1778285903332,27.42,80169.44,0.0,-0.28268,0.00016,25.86002]
[1778285903347,27.42,80169.44,0.0,-0.28268,0.00016,25.86002]
[1778285903360,27.42,80169.44,0.0,-0.28268,0.00016,25.86002]
[1778285903515,27.42,80170.39,0.0,-0.28253,0.00016,25.85342]
[1778285908549,27.42,80172.05,0.0,-0.28224,0.00016,25.84142]
[1778285913584,27.42,80169.56,0.0,-0.2826,0.00016,25.85395]
[1778285917116,27.42,80169.56,0.0,-0.2826,0.00016,25.85395]
[1778285923659,27.41,80169.13,0.0,-0.28264,0.00016,25.85529]
[1778285925288,27.41,80168.81,0.0,-0.28269,0.00016,25.85732]
[1778285932330,27.41,80167.84,0.0,-0.28283,0.00016,25.86319]
[1778285935128,27.41,80167.84,0.0,-0.28281,0.00016,25.86249]
[1778285935134,27.41,80167.84,0.0,-0.28281,0.00016,25.86249]
[1778285935167,27.41,80167.84,0.0,-0.28281,0.00016,25.86249]
[1778285936750,27.4,80167.84,0.0,-0.28281,0.00016,25.86222]
[1778285940517,27.4,80166.73,0.0,-0.28298,0.00016,25.86946]
[1778285945813,27.4,80165.81,0.0,-0.28311,0.00016,25.87478]
[1778285954876,27.4,80165.33,0.0,-0.28316,0.00016,25.87695]
[1778285959911,27.39,80160.18,0.0,-0.28398,0.00016,25.91097]
[1778285960749,27.39,80160.18,0.0,-0.28398,0.00016,25.91097]
[1778285961443,27.39,80159.46,0.0,-0.28409,0.00016,25.91565]
[1778285963002,27.39,80160.32,0.0,-0.28394,0.00016,25.90968]
[1778285963801,27.39,80160.32,0.0,-0.28394,0.00016,25.90968]
[1778285964002,27.39,80159.72,0.0,-0.28403,0.00016,25.91338]
[1778285964753,27.39,80159.72,0.0,-0.28403,0.00016,25.91338]
[1778285970851,27.39,80159.72,0.0,-0.284,0.00016,25.91211]
[1778285976023,27.38,80159.09,0.0,-0.28406,0.00016,25.91179]
[1778285980856,27.38,80159.41,0.0,-0.284,0.00016,25.90902]
[1778285980890,27.38,80159.41,0.0,-0.284,0.00016,25.90902]
[1778285982098,27.38,80159.41,0.0,-0.28399,0.00016,25.9086]
[1778285982112,27.38,80159.41,0.0,-0.28399,0.00016,25.9086]
[1778285982223,27.38,80159.41,0.0,-0.28399,0.00016,25.9086]
[1778285982288,27.38,80159.41,0.0,-0.28399,0.00016,25.9086]
[1778285982388,27.38,80156.35,0.0,-0.28448,0.00016,25.92907]
[1778285983200,27.38,80156.35,0.0,-0.28448,0.00016,25.92907]
[1778285984037,27.38,80153.71,0.0,-0.28491,0.00016,25.94665]
[1778285984254,27.38,80153.71,0.0,-0.28491,0.00016,25.94665]
[1778285984257,27.38,80153.71,0.0,-0.28491,0.00016,25.94665]
[1778285984310,27.38,80153.42,0.0,-0.28495,0.00016,25.94841]
[1778285990124,27.38,80152.29,0.0,-0.28511,0.00016,25.9553]
[1778285995159,27.37,80152.06,0.0,-0.28514,0.00016,25.95625]
[1778286000194,27.37,80151.91,0.0,-0.28515,0.00016,25.95668]
[1778286005231,27.37,80151.16,0.0,-0.28526,0.00016,25.96114]
[1778286008269,27.37,80151.16,0.0,-0.28526,0.00016,25.96114]
[1778286008817,27.37,80151.16,0.0,-0.28526,0.00016,25.96114]
[1778286008971,27.37,80151.16,0.0,-0.28526,0.00016,25.96114]
[1778286009016,27.37,80151.36,0.0,-0.28521,0.00016,25.95934]
[1778286010513,27.37,80163.23,0.0,-0.28329,0.00016,25.87915]
[1778286012432,27.37,80164.24,0.0,-0.28312,0.00016,25.87228]
[1778286012442,27.37,80164.24,0.0,-0.28312,0.00016,25.87228]
[1778286012461,27.37,80164.24,0.0,-0.28312,0.00016,25.87228]
[1778286012503,27.37,80165.31,0.0,-0.28295,0.00016,25.86499]
[1778286014076,27.37,80165.31,0.0,-0.28295,0.00016,25.86497]
[1778286014966,27.37,80165.31,0.0,-0.28295,0.00016,25.86497]
[1778286015654,27.37,80165.16,0.0,-0.28297,0.00016,25.86587]
[1778286015712,27.37,80168.8,0.0,-0.28238,0.00016,25.84116]
[1778286016136,27.37,80168.8,0.0,-0.28238,0.00016,25.84116]
[1778286017142,27.37,80168.8,0.0,-0.28238,0.00016,25.84115]
[1778286017165,27.37,80168.8,0.0,-0.28238,0.00016,25.84115]
[1778286017314,27.37,80168.46,0.0,-0.28244,0.00016,25.84346]
[1778286020624,27.37,80167.2,0.0,-0.28264,0.00016,25.85201]
[1778286020651,27.37,80167.2,0.0,-0.28264,0.00016,25.85201]
[1778286020692,27.37,80166.93,0.0,-0.28268,0.00016,25.85377]
[1778286027382,27.37,80167.11,0.0,-0.28264,0.00016,25.85207]
[1778286030103,27.37,80167.32,0.0,-0.28261,0.00016,25.85053]
[1778286030141,27.37,80167.32,0.0,-0.28261,0.00016,25.85053]
[1778286030313,27.37,80167.32,0.0,-0.28261,0.00016,25.85053]
[1778286030355,27.37,80167.32,0.0,-0.28261,0.00016,25.85053]
[1778286030659,27.37,80167.32,0.0,-0.28261,0.00016,25.85053]
[1778286030716,27.37,80167.32,0.0,-0.28261,0.00016,25.85053]
[1778286030742,27.37,80167.32,0.0,-0.28261,0.00016,25.85053]
[1778286030804,27.37,80167.32,0.0,-0.28261,0.00016,25.85053]
[1778286030960,27.36,80171.54,0.0,-0.28192,0.00016,25.82177]
[1778286031387,27.36,80171.54,0.0,-0.28192,0.00016,25.82177]
[1778286031772,27.36,80173.74,0.0,-0.28154,0.00016,25.80312]
[1778286033458,27.36,80173.74,0.0,-0.28154,0.00016,25.80312]
[1778286033477,27.36,80175.53,0.0,-0.28125,0.00016,25.79082]
[1778286039420,27.36,80176.09,0.0,-0.28115,0.00016,25.78661]
[1778286043349,27.36,80178.22,0.0,-0.2808,0.00016,25.77159]
[1778286043390,27.36,80178.22,0.0,-0.2808,0.00016,25.77159]
[1778286043491,27.36,80178.45,0.0,-0.28076,0.00016,25.76993]
[1778286051413,27.36,80178.49,0.0,-0.28074,0.00016,25.76894]
[1778286058879,27.36,80178.49,0.0,-0.28073,0.00016,25.76877]
[1778286058913,27.36,80178.49,0.0,-0.28073,0.00016,25.76877]
[1778286058929,27.36,80178.49,0.0,-0.28073,0.00016,25.76877]
[1778286058956,27.36,80178.49,0.0,-0.28073,0.00016,25.76877]
[1778286059663,27.36,80179.02,0.0,-0.28064,0.00016,25.76471]
[1778286059692,27.36,80179.02,0.0,-0.28064,0.00016,25.76471]
[1778286059929,27.36,80179.86,0.0,-0.2805,0.00016,25.7589]
[1778286065652,27.36,80182.81,0.0,-0.28002,0.00016,25.73841]
[1778286066054,27.36,80182.81,0.0,-0.28002,0.00016,25.73841]
[1778286067354,27.35,80183.87,0.0,-0.27985,0.00016,25.73107]
[1778286067533,27.35,80183.87,0.0,-0.27985,0.00016,25.73107]
[1778286067664,27.35,80188.84,0.0,-0.27905,0.00016,25.69686]
[1778286068087,27.35,80188.84,0.0,-0.27905,0.00016,25.69686]
[1778286068121,27.35,80188.84,0.0,-0.27905,0.00016,25.69686]
[1778286068312,27.35,80188.84,0.0,-0.27905,0.00016,25.69686]
[1778286068672,27.35,80192.33,0.0,-0.27849,0.00016,25.67278]
[1778286069714,27.35,80192.33,0.0,-0.27849,0.00016,25.67278]
[1778286069741,27.35,80192.33,0.0,-0.27849,0.00016,25.67278]
[1778286069782,27.35,80195.59,0.0,-0.27796,0.00016,25.65021]
[1778286074515,27.35,80196.71,0.0,-0.27778,0.00016,25.64242]
[1778286074571,27.35,80196.71,0.0,-0.27778,0.00016,25.64242]
[1778286074713,27.35,80199.88,0.0,-0.27727,0.00016,25.6205]
[1778286075961,27.35,80199.88,0.0,-0.27727,0.00016,25.6205]
[1778286076024,27.35,80199.88,0.0,-0.27727,0.00016,25.6205]
[1778286075973,27.35,80201.35,0.0,-0.27704,0.00016,25.61036]
[1778286081761,27.35,80204.91,0.0,-0.27647,0.00016,25.58574]
[1778286086796,27.35,80208.06,0.0,-0.27597,0.00016,25.5639]
[1778286090851,27.35,80209.13,0.0,-0.2758,0.00016,25.55651]
[1778286090875,27.35,80209.13,0.0,-0.2758,0.00016,25.55651]
[1778286090915,27.35,80210.07,0.0,-0.27565,0.00016,25.54999]
[1778286096072,27.35,80211.6,0.0,-0.27538,0.00016,25.53588]
[1778286101905,27.36,80208.91,0.0,-0.27582,0.00016,25.55473]
[1778286103069,27.36,80208.11,0.0,-0.27594,0.00016,25.56028]
[1778286103102,27.36,80208.11,0.0,-0.27594,0.00016,25.56028]
[1778286103153,27.36,80208.11,0.0,-0.27594,0.00016,25.56028]
[1778286103849,27.36,80207.7,0.0,-0.27601,0.00016,25.56312]
[1778286108952,27.36,80207.53,0.0,-0.27604,0.00016,25.56425]
[1778286114015,27.36,80207.5,0.0,-0.27604,0.00016,25.56442]
[1778286119047,27.36,80208.82,0.0,-0.27583,0.00016,25.55526]
[1778286124083,27.36,80209.31,0.0,-0.27575,0.00016,25.55189]
[1778286126578,27.36,80209.31,0.0,-0.27575,0.00016,25.55189]
[1778286127367,27.36,80209.47,0.0,-0.27573,0.00016,25.55079]
[1778286127748,27.36,80209.47,0.0,-0.27573,0.00016,25.55079]
[1778286128141,27.36,80209.47,0.0,-0.27573,0.00016,25.55079]
[1778286128161,27.36,80209.47,0.0,-0.27573,0.00016,25.55079]
[1778286129692,27.36,80209.47,0.0,-0.27573,0.00016,25.55079]
[1778286133056,27.36,80209.62,0.0,-0.2757,0.00016,25.54977]
[1778286133895,27.36,80209.62,0.0,-0.2757,0.00016,25.54977]
[1778286134291,27.36,80209.73,0.0,-0.27569,0.00016,25.54901]
[1778286134507,27.36,80209.73,0.0,-0.27569,0.00016,25.54901]
[1778286134518,27.36,80209.59,0.0,-0.27571,0.00016,25.54998]
[1778286136251,27.36,80209.59,0.0,-0.27571,0.00016,25.54999]
[1778286136265,27.36,80209.59,0.0,-0.27571,0.00016,25.54999]
[1778286136350,27.36,80222.9,0.0,-0.27359,0.00016,25.45712]
[1778286141401,27.36,80222.77,0.0,-0.27362,0.00016,25.45842]
[1778286146071,27.36,80222.93,0.0,-0.2736,0.00016,25.45769]
[1778286146179,27.36,80224.2,0.0,-0.2734,0.00016,25.44903]
[1778286146213,27.36,80224.2,0.0,-0.2734,0.00016,25.44903]
[1778286146280,27.36,80221.87,0.0,-0.27377,0.00016,25.46535]
[1778286147224,27.36,80221.87,0.0,-0.27377,0.00016,25.46535]
[1778286147294,27.36,80221.87,0.0,-0.27377,0.00016,25.46535]
[1778286147392,27.36,80220.34,0.0,-0.27402,0.00016,25.47616]
[1778286153465,27.36,80222.08,0.0,-0.27373,0.00016,25.4609]
[1778286158349,27.36,80222.72,0.0,-0.27364,0.00016,25.45702]
[1778286164672,27.36,80223.25,0.0,-0.27358,0.00016,25.4541]
[1778286165028,27.36,80223.25,0.0,-0.27358,0.00016,25.4541]
[1778286165382,27.37,80223.9,0.0,-0.27348,0.00016,25.44983]
[1778286165396,27.37,80223.9,0.0,-0.27348,0.00016,25.44983]
[1778286165466,27.37,80231.46,0.0,-0.27228,0.00016,25.39675]
[1778286170943,27.37,80234.41,0.0,-0.27182,0.00016,25.3762]
[1778286171475,27.37,80233.29,0.0,-0.272,0.00016,25.38422]
[1778286172703,27.37,80232.63,0.0,-0.2721,0.00016,25.38887]
[1778286172749,27.37,80232.66,0.0,-0.2721,0.00016,25.38869]
[1778286175212,27.37,80234.05,0.0,-0.27188,0.00016,25.37899]
[1778286175444,27.37,80233.53,0.0,-0.27196,0.00016,25.38271]
[1778286180478,27.37,80229.31,0.0,-0.27264,0.00016,25.41262]
[1778286186112,27.37,80227.18,0.0,-0.27298,0.00016,25.42769]
[1778286187271,27.37,80224.71,0.0,-0.27337,0.00016,25.44516]
[1778286192410,27.37,80224.87,0.0,-0.27336,0.00016,25.44439]
[1778286197599,27.37,80223.31,0.0,-0.27362,0.00016,25.45587]
[1778286202114,27.37,80221.33,0.0,-0.27394,0.00016,25.46999]
[1778286203848,27.37,80221.07,0.0,-0.27398,0.00016,25.47198]
[1778286205731,27.37,80217.19,0.0,-0.2746,0.00016,25.49923]
[1778286209649,27.37,80213.44,0.0,-0.2752,0.00016,25.52555]
[1778286209845,27.37,80213.44,0.0,-0.2752,0.00016,25.52555]
[1778286209947,27.37,80212.53,0.0,-0.27535,0.00016,25.53193]
[1778286215728,27.37,80213.76,0.0,-0.27514,0.00016,25.51989]
[1778286221485,27.37,80214.53,0.0,-0.27502,0.00016,25.51464]
[1778286226803,27.38,80215.06,0.0,-0.27493,0.00016,25.51111]
[1778286229709,27.38,80215.06,0.0,-0.27493,0.00016,25.51111]
[1778286234863,27.38,80215.96,0.0,-0.2748,0.00016,25.50506]
[1778286239406,27.38,80216.02,0.0,-0.27479,0.00016,25.50471]
[1778286240256,27.38,80215.98,0.0,-0.2748,0.00016,25.50508]
[1778286241849,27.38,80217.06,0.0,-0.27463,0.00016,25.49757]
[1778286241932,27.38,80206.38,0.0,-0.27633,0.00016,25.57199]
[1778286246946,27.38,80208.2,0.0,-0.27605,0.00016,25.55965]
[1778286251982,27.38,80218.07,0.0,-0.27448,0.00016,25.49111]
[1778286257020,27.38,80218.94,0.0,-0.27434,0.00016,25.48527]
[1778286262057,27.38,80218.94,0.0,-0.27435,0.00016,25.48552]
[1778286266224,27.38,80219.08,0.0,-0.27433,0.00016,25.48471]
[1778286271232,27.38,80219.01,0.0,-0.27435,0.00016,25.48549]
[1778286271260,27.38,80218.56,0.0,-0.2744,0.00016,25.48511]
[1778286274645,27.38,80218.54,0.0,-0.27441,0.00016,25.4854]
[1778286279646,27.38,80209.86,0.0,-0.27579,0.00016,25.54594]
[1778286279736,27.38,80209.86,0.0,-0.27579,0.00016,25.54594]
[1778286285219,27.38,80211.4,0.0,-0.27554,0.00016,25.53495]
[1778286288527,27.38,80211.4,0.0,-0.27554,0.00016,25.53495]
[1778286289720,27.38,80211.68,0.0,-0.27549,0.00016,25.53285]
[1778286291264,27.38,80211.68,0.0,-0.27549,0.00016,25.53274]
[1778286291302,27.38,80212.83,0.0,-0.27531,0.00016,25.52473]
[1778286292267,27.38,80212.83,0.0,-0.27531,0.00016,25.52481]
[1778286292537,27.38,80212.83,0.0,-0.27531,0.00016,25.52481]
[1778286293837,27.38,80209.82,0.0,-0.27579,0.00016,25.5458]
[1778286294147,27.38,80206.44,0.0,-0.27633,0.00016,25.56929]
[1778286300258,27.38,80206.84,0.0,-0.27627,0.00016,25.56666]
[1778286309725,27.38,80207.56,0.0,-0.27616,0.00016,25.56202]
[1778286310184,27.38,80207.56,0.0,-0.27616,0.00016,25.56202]
[1778286310190,27.38,80207.56,0.0,-0.27616,0.00016,25.56202]
[1778286312254,27.38,80207.81,0.0,-0.27613,0.00016,25.56038]
[1778286314264,27.38,80208.94,0.0,-0.27595,0.00016,25.5526]
[1778286314270,27.38,80208.94,0.0,-0.27595,0.00016,25.5526]
[1778286314299,27.38,80209.27,0.0,-0.27589,0.00016,25.55035]
[1778286314312,27.38,80209.27,0.0,-0.27589,0.00016,25.55035]
[1778286314422,27.38,80209.27,0.0,-0.27589,0.00016,25.55035]
[1778286316161,27.38,80209.27,0.0,-0.27589,0.00016,25.55035]
[1778286318100,27.38,80208.32,0.0,-0.27605,0.00016,25.55713]
[1778286318135,27.38,80208.32,0.0,-0.27605,0.00016,25.55713]
[1778286318408,27.38,80208.79,0.0,-0.27598,0.00016,25.55405]
[1778286320885,27.38,80208.79,0.0,-0.27598,0.00016,25.55405]
[1778286321221,27.39,80209.73,0.0,-0.27583,0.00016,25.5478]
[1778286323892,27.39,80209.93,0.0,-0.27581,0.00016,25.5466]
[1778286324573,27.39,80210.58,0.0,-0.2757,0.00016,25.54208]
[1778286324674,27.39,80212.52,0.0,-0.2754,0.00016,25.52869]
[1778286330534,27.39,80212.76,0.0,-0.27537,0.00016,25.52771]
[1778286332187,27.39,80212.76,0.0,-0.27537,0.00016,25.52771]
[1778286339492,27.39,80213.19,0.0,-0.2753,0.00016,25.5217]
[1778286346287,27.39,80213.55,0.0,-0.27526,0.00016,25.5201]
[1778286346345,27.39,80213.29,0.0,-0.27531,0.00016,25.52214]
[1778286352689,27.4,80213.13,0.0,-0.27535,0.00016,25.52399]
[1778286357725,27.4,80213.71,0.0,-0.27527,0.00016,25.52052]
[1778286362784,27.4,80214.41,0.0,-0.27517,0.00016,25.51622]
[1778286368023,27.4,80216.16,0.0,-0.2749,0.00016,25.50452]
[1778286373916,27.4,80217.24,0.0,-0.27475,0.00016,25.49778]
[1778286382927,27.41,80218.11,0.0,-0.27463,0.00016,25.49298]
[1778286388460,27.41,80218.67,0.0,-0.27456,0.00016,25.48954]
[1778286393715,27.41,80218.77,0.0,-0.27453,0.00016,25.48582]
[1778286403068,27.41,80218.99,0.0,-0.27452,0.00016,25.48559]
[1778286408104,27.42,80218.89,0.0,-0.27455,0.00016,25.48676]
[1778286414262,27.42,80218.92,0.0,-0.27455,0.00016,25.48674]
[1778286420190,27.42,80219.47,0.0,-0.27448,0.00016,25.48382]
[1778286422722,27.42,80218.51,0.0,-0.27464,0.00016,25.49067]
[1778286423209,27.42,80215.09,0.0,-0.27519,0.00016,25.51462]
[1778286423528,27.42,80215.09,0.0,-0.27519,0.00016,25.51462]
[1778286423542,27.42,80215.09,0.0,-0.27519,0.00016,25.51462]
[1778286424883,27.42,80207.06,0.0,-0.27647,0.00016,25.57041]
[1778286424906,27.42,80207.06,0.0,-0.27647,0.00016,25.57041]
[1778286425315,27.42,80207.06,0.0,-0.27647,0.00016,25.57041]
[1778286425347,27.42,80202.11,0.0,-0.27726,0.00016,25.60468]
[1778286426790,27.42,80202.11,0.0,-0.27726,0.00016,25.60476]
[1778286429075,27.42,80200.77,0.0,-0.27748,0.00016,25.61414]
[1778286429699,27.42,80200.38,0.0,-0.27754,0.00016,25.6169]
[1778286433200,27.42,80200.25,0.0,-0.27757,0.00016,25.61798]
[1778286438314,27.42,80198.46,0.0,-0.27786,0.00016,25.63064]
[1778286440280,27.42,80198.43,0.0,-0.27787,0.00016,25.63089]
[1778286445308,27.42,80198.75,0.0,-0.27782,0.00016,25.62893]
[1778286445612,27.43,80198.51,0.0,-0.27786,0.00016,25.63063]
[1778286445639,27.43,80198.51,0.0,-0.27786,0.00016,25.63063]
[1778286446370,27.43,80198.02,0.0,-0.27794,0.00016,25.63407]
[1778286448229,27.43,80198.15,0.0,-0.27792,0.00016,25.63323]
[1778286448239,27.43,80198.15,0.0,-0.27792,0.00016,25.63323]
[1778286448385,27.43,80198.23,0.0,-0.27791,0.00016,25.63274]
[1778286449046,27.43,80198.23,0.0,-0.27791,0.00016,25.63274]
[1778286449078,27.43,80198.23,0.0,-0.27791,0.00016,25.63274]
[1778286449392,27.43,80197.78,0.0,-0.27798,0.00016,25.63589]
[1778286454425,27.43,80197.14,0.0,-0.27807,0.00016,25.63693]
[1778286455641,27.43,80197.14,0.0,-0.27807,0.00016,25.63693]
[1778286455957,27.43,80196.79,0.0,-0.27813,0.00016,25.63937]
[1778286458358,27.43,80196.79,0.0,-0.27813,0.00016,25.63937]
[1778286458368,27.43,80196.79,0.0,-0.27813,0.00016,25.63937]
[1778286459646,27.43,80197.48,0.0,-0.27802,0.00016,25.63471]
[1778286459665,27.43,80197.48,0.0,-0.27802,0.00016,25.63471]
[1778286459720,27.43,80197.48,0.0,-0.27802,0.00016,25.63471]
[1778286459732,27.43,80197.24,0.0,-0.27806,0.00016,25.63639]
[1778286464477,27.43,80197.02,0.0,-0.2781,0.00016,25.63797]
[1778286469981,27.43,80197.38,0.0,-0.27804,0.00016,25.63562]
[1778286472280,27.43,80197.38,0.0,-0.27804,0.00016,25.63567]
[1778286472311,27.43,80197.38,0.0,-0.27804,0.00016,25.63567]
[1778286472326,27.43,80197.66,0.0,-0.278,0.00016,25.63381]
[1778286473580,27.43,80197.33,0.0,-0.27805,0.00016,25.63608]
[1778286473630,27.43,80197.33,0.0,-0.27805,0.00016,25.63608]
[1778286474091,27.43,80197.33,0.0,-0.27805,0.00016,25.63608]
[1778286474394,27.43,80197.28,0.0,-0.27806,0.00016,25.63651]
[1778286480608,27.43,80197.15,0.0,-0.27809,0.00016,25.63766]
[1778286484089,27.43,80196.58,0.0,-0.27818,0.00016,25.64167]
[1778286484120,27.43,80196.58,0.0,-0.27818,0.00016,25.64167]
[1778286484127,27.43,80196.58,0.0,-0.27818,0.00016,25.64167]
[1778286484132,27.43,80196.96,0.0,-0.27812,0.00016,25.6391]
[1778286485992,27.43,80196.96,0.0,-0.27812,0.00016,25.63915]
[1778286486047,27.43,80196.96,0.0,-0.27812,0.00016,25.63915]
[1778286486092,27.43,80195.71,0.0,-0.27832,0.00016,25.64779]
[1778286491685,27.43,80192.09,0.0,-0.27891,0.00016,25.67282]
[1778286497729,27.43,80189.94,0.0,-0.27925,0.00016,25.68769]
[1778286502762,27.43,80186.9,0.0,-0.27974,0.00016,25.70858]
[1778286507796,27.43,80185.33,0.0,-0.28,0.00016,25.71944]
[1778286514851,27.43,80183.93,0.0,-0.28021,0.00016,25.72569]
[1778286522903,27.43,80181.95,0.0,-0.28054,0.00016,25.73959]
[1778286528944,27.43,80180.68,0.0,-0.28075,0.00016,25.74857]
[1778286529688,27.43,80180.68,0.0,-0.28075,0.00016,25.74857]
[1778286529710,27.43,80180.68,0.0,-0.28075,0.00016,25.74857]
[1778286529952,27.43,80179.43,0.0,-0.28095,0.00016,25.75714]
[1778286534986,27.44,80178.37,0.0,-0.28113,0.00016,25.7646]
[1778286542371,27.44,80178.29,0.0,-0.28114,0.00016,25.76525]
[1778286548134,27.44,80178.21,0.0,-0.28117,0.00016,25.76636]
[1778286549414,27.44,80178.21,0.0,-0.28117,0.00016,25.76636]
[1778286549464,27.44,80178.21,0.0,-0.28117,0.00016,25.76636]
[1778286549477,27.44,80178.72,0.0,-0.28109,0.00016,25.76301]
[1778286549802,27.44,80178.72,0.0,-0.28109,0.00016,25.76301]
[1778286550147,27.44,80178.72,0.0,-0.28109,0.00016,25.76301]
[1778286552289,27.44,80178.72,0.0,-0.28109,0.00016,25.76301]
[1778286552331,27.44,80178.72,0.0,-0.28109,0.00016,25.76301]
[1778286553893,27.44,80178.8,0.0,-0.28108,0.00016,25.76264]
[1778286554174,27.44,80178.35,0.0,-0.28115,0.00016,25.76577]
[1778286560217,27.44,80178.17,0.0,-0.28119,0.00016,25.76728]
[1778286565220,27.44,80178.01,0.0,-0.28122,0.00016,25.76859]
[1778286565241,27.44,80178.01,0.0,-0.28122,0.00016,25.76859]
[1778286565321,27.44,80178.01,0.0,-0.28122,0.00016,25.76863]
[1778286573429,27.44,80178.01,0.0,-0.28123,0.00016,25.76885]
[1778286580434,27.44,80176.99,0.0,-0.28138,0.00016,25.77258]
[1778286584690,27.44,80176.66,0.0,-0.28144,0.00016,25.77509]
[1778286588745,27.44,80176.51,0.0,-0.28147,0.00016,25.77629]
[1778286594452,27.45,80176.51,0.0,-0.28147,0.00016,25.77655]
[1778286594899,27.45,80176.51,0.0,-0.28147,0.00016,25.77655]
[1778286596195,27.45,80176.19,0.0,-0.28152,0.00016,25.77875]
[1778286596930,27.45,80176.09,0.0,-0.28154,0.00016,25.77946]
[1778286598979,27.45,80176.12,0.0,-0.28154,0.00016,25.7793]
[1778286599490,27.45,80176.1,0.0,-0.28154,0.00016,25.77946]
[1778286600122,27.45,80176.1,0.0,-0.28154,0.00016,25.77946]
[1778286600135,27.45,80176.1,0.0,-0.28154,0.00016,25.77946]
[1778286601575,27.45,80176.32,0.0,-0.28151,0.00016,25.778]
[1778286601598,27.45,80178.91,0.0,-0.28109,0.00016,25.76043]
[1778286607546,27.45,80181.23,0.0,-0.28072,0.00016,25.74496]
[1778286612580,27.45,80182.51,0.0,-0.28053,0.00016,25.73652]
[1778286617616,27.45,80184.33,0.0,-0.28024,0.00016,25.72422]
[1778286619213,27.45,80184.22,0.0,-0.28025,0.00016,25.72499]
[1778286619247,27.45,80184.22,0.0,-0.28025,0.00016,25.72499]
[1778286619456,27.45,80184.22,0.0,-0.28025,0.00016,25.72499]
[1778286622107,27.45,80195.92,0.0,-0.27838,0.00016,25.64489]
[1778286622663,27.45,80196.77,0.0,-0.27824,0.00016,25.63909]
[1778286627668,27.45,80197.69,0.0,-0.2781,0.00016,25.63282]
[1778286631616,27.45,80199.22,0.0,-0.27785,0.00016,25.62228]
[1778286636618,27.45,80202.81,0.0,-0.27726,0.00016,25.59395]
[1778286636702,27.45,80202.81,0.0,-0.27726,0.00016,25.59395]
[1778286636736,27.45,80202.81,0.0,-0.27726,0.00016,25.59395]
[1778286636778,27.45,80202.93,0.0,-0.27724,0.00016,25.59312]
[1778286638855,27.45,80202.93,0.0,-0.27724,0.00016,25.59313]
[1778286638879,27.45,80202.93,0.0,-0.27724,0.00016,25.59313]
[1778286639322,27.45,80202.93,0.0,-0.27724,0.00016,25.59313]
[1778286639333,27.45,80202.93,0.0,-0.27724,0.00016,25.59313]
[1778286643627,27.45,80202.52,0.0,-0.2773,0.00016,25.59603]
[1778286643675,27.45,80202.52,0.0,-0.2773,0.00016,25.59603]
[1778286643685,27.45,80202.38,0.0,-0.27733,0.00016,25.59704]
[1778286644459,27.45,80202.38,0.0,-0.27733,0.00016,25.59704]
[1778286644507,27.45,80202.38,0.0,-0.27733,0.00016,25.59704]
[1778286644520,27.45,80202.38,0.0,-0.27733,0.00016,25.59707]
[1778286644976,27.45,80202.38,0.0,-0.27733,0.00016,25.59707]
[1778286645009,27.45,80202.38,0.0,-0.27733,0.00016,25.59707]
[1778286645599,27.45,80202.38,0.0,-0.27733,0.00016,25.59709]
[1778286648314,27.45,80202.38,0.0,-0.27733,0.00016,25.59709]
[1778286648343,27.45,80202.38,0.0,-0.27733,0.00016,25.59709]
[1778286648348,27.45,80202.38,0.0,-0.27733,0.00016,25.59717]
[1778286655669,27.45,80201.44,0.0,-0.27749,0.00016,25.60388]
[1778286660918,27.45,80195.25,0.0,-0.27848,0.00016,25.64657]
[1778286665954,27.45,80195.3,0.0,-0.27847,0.00016,25.64624]
[1778286668063,27.45,80206.39,0.0,-0.2767,0.00016,25.56985]
[1778286670163,27.45,80206.39,0.0,-0.2767,0.00016,25.56988]
[1778286670206,27.45,80207.27,0.0,-0.27656,0.00016,25.56385]
[1778286672228,27.45,80207.27,0.0,-0.27656,0.00016,25.56391]
[1778286672861,27.45,80207.27,0.0,-0.27656,0.00016,25.56394]
[1778286679710,27.45,80206.66,0.0,-0.27666,0.00016,25.56826]
[1778286681184,27.45,80205.56,0.0,-0.27684,0.00016,25.57593]
[1778286681200,27.45,80205.56,0.0,-0.27684,0.00016,25.57593]
[1778286687102,27.45,80206.26,0.0,-0.27673,0.00016,25.57114]
[1778286692138,27.45,80208.31,0.0,-0.27638,0.00016,25.5534]
[1778286698054,27.45,80210.13,0.0,-0.27609,0.00016,25.54081]
[1778286703217,27.45,80211.57,0.0,-0.27587,0.00016,25.53114]
[1778286708481,27.45,80213.43,0.0,-0.27558,0.00016,25.51847]
[1778286711609,27.45,80214.1,0.0,-0.27547,0.00016,25.51391]
[1778286711634,27.45,80214.1,0.0,-0.27547,0.00016,25.51391]
[1778286712307,27.45,80214.61,0.0,-0.27539,0.00016,25.51046]
[1778286712341,27.45,80214.61,0.0,-0.27539,0.00016,25.51046]
[1778286718323,27.45,80215.88,0.0,-0.27519,0.00016,25.50168]
[1778286726161,27.45,80216.46,0.0,-0.2751,0.00016,25.49752]
[1778286731415,27.45,80216.7,0.0,-0.27506,0.00016,25.49582]
[1778286732239,27.45,80216.7,0.0,-0.27506,0.00016,25.49582]
[1778286732251,27.45,80216.7,0.0,-0.27506,0.00016,25.49582]
[1778286732254,27.45,80216.7,0.0,-0.27506,0.00016,25.49582]
[1778286732420,27.45,80217.04,0.0,-0.275,0.00016,25.49347]
[1778286737456,27.45,80219.86,0.0,-0.27456,0.00016,25.47408]
[1778286738400,27.45,80219.86,0.0,-0.27456,0.00016,25.47408]
[1778286738537,27.45,80219.86,0.0,-0.27456,0.00016,25.47408]
[1778286738578,27.45,80219.86,0.0,-0.27456,0.00016,25.47408]
[1778286738592,27.45,80220.22,0.0,-0.2745,0.00016,25.47163]
[1778286739002,27.45,80220.22,0.0,-0.2745,0.00016,25.47163]
[1778286744505,27.45,80221.35,0.0,-0.27433,0.00016,25.46397]
[1778286749540,27.46,80221.91,0.0,-0.27424,0.00016,25.46009]
[1778286754575,27.46,80221.67,0.0,-0.27426,0.00016,25.45825]
[1778286759610,27.46,80221.64,0.0,-0.27427,0.00016,25.45856]
[1778286761106,27.46,80221.36,0.0,-0.27431,0.00016,25.46054]
[1778286761143,27.46,80221.36,0.0,-0.27431,0.00016,25.46054]
[1778286761624,27.46,80222.18,0.0,-0.27418,0.00016,25.45486]
[1778286766562,27.46,80223.08,0.0,-0.27404,0.00016,25.44874]
[1778286766598,27.46,80223.08,0.0,-0.27404,0.00016,25.44874]
[1778286766661,27.46,80222.26,0.0,-0.27417,0.00016,25.45449]
[1778286772704,27.46,80221.88,0.0,-0.27424,0.00016,25.45739]
[1778286776151,27.46,80222.0,0.0,-0.27422,0.00016,25.45675]
[1778286781768,27.46,80221.29,0.0,-0.27435,0.00016,25.46232]
[1778286788816,27.46,80220.53,0.0,-0.27449,0.00016,25.46831]
[1778286793851,27.46,80217.85,0.0,-0.27492,0.00016,25.4874]
[1778286798886,27.47,80218.08,0.0,-0.2749,0.00016,25.48635]
[1778286803920,27.47,80224.72,0.0,-0.27386,0.00016,25.44077]
[1778286806725,27.47,80224.47,0.0,-0.2739,0.00016,25.44254]
[1778286810096,27.47,80226.45,0.0,-0.27359,0.00016,25.42887]
[1778286810382,27.47,80225.64,0.0,-0.27372,0.00016,25.43456]
[1778286811723,27.47,80225.64,0.0,-0.27372,0.00016,25.43456]
[1778286811749,27.47,80225.64,0.0,-0.27372,0.00016,25.43456]
[1778286814121,27.47,80225.22,0.0,-0.27376,0.00016,25.43399]
[1778286820241,27.47,80223.05,0.0,-0.27411,0.00016,25.44926]
[1778286826866,27.47,80221.77,0.0,-0.27432,0.00016,25.45834]
[1778286832116,27.47,80221.77,0.0,-0.27432,0.00016,25.45849]
[1778286833413,27.47,80221.77,0.0,-0.27432,0.00016,25.45849]
[1778286833451,27.47,80221.77,0.0,-0.27432,0.00016,25.45849]
[1778286833849,27.47,80221.77,0.0,-0.27432,0.00016,25.45849]
[1778286833896,27.47,80217.25,0.0,-0.27504,0.00016,25.48993]
[1778286835087,27.47,80223.74,0.0,-0.27401,0.00016,25.44478]
[1778286835106,27.47,80223.74,0.0,-0.27401,0.00016,25.44478]
[1778286835134,27.47,80223.74,0.0,-0.27401,0.00016,25.44478]
[1778286835208,27.47,80223.74,0.0,-0.27401,0.00016,25.44478]
[1778286835295,27.47,80228.45,0.0,-0.27326,0.00016,25.41192]
[1778286836894,27.47,80228.45,0.0,-0.27326,0.00016,25.41192]
[1778286836899,27.47,80228.45,0.0,-0.27326,0.00016,25.41192]
[1778286837562,27.47,80228.45,0.0,-0.27326,0.00016,25.41199]
[1778286837663,27.47,80226.12,0.0,-0.27364,0.00016,25.42838]
[1778286838343,27.47,80226.12,0.0,-0.27364,0.00016,25.42838]
[1778286838444,27.47,80226.03,0.0,-0.27365,0.00016,25.42901]
[1778286841259,27.47,80226.52,0.0,-0.27357,0.00016,25.42564]
[1778286841529,27.47,80226.01,0.0,-0.27365,0.00016,25.4292]
[1778286842091,27.47,80226.01,0.0,-0.27365,0.00016,25.4292]
[1778286842716,27.47,80226.01,0.0,-0.27365,0.00016,25.4292]
[1778286843543,27.47,80226.01,0.0,-0.27366,0.00016,25.42931]
[1778286843643,27.47,80227.8,0.0,-0.27337,0.00016,25.41687]
[1778286844852,27.47,80227.8,0.0,-0.27337,0.00016,25.41687]
[1778286845214,27.47,80227.84,0.0,-0.27337,0.00016,25.41666]
[1778286850248,27.47,80228.04,0.0,-0.27334,0.00016,25.41552]
[1778286856293,27.47,80227.61,0.0,-0.27342,0.00016,25.4187]
[1778286858349,27.47,80227.32,0.0,-0.27346,0.00016,25.42075]
[1778286858450,27.47,80227.1,0.0,-0.2735,0.00016,25.42231]
[1778286864347,27.47,80226.48,0.0,-0.2736,0.00016,25.42681]
[1778286869380,27.47,80226.97,0.0,-0.27352,0.00016,25.4235]
[1778286874416,27.47,80225.85,0.0,-0.27368,0.00016,25.42783]
[1778286879451,27.47,80225.11,0.0,-0.2738,0.00016,25.43306]
[1778286884486,27.47,80225.04,0.0,-0.27382,0.00016,25.43362]
[1778286889523,27.47,80224.35,0.0,-0.27393,0.00016,25.43852]
[1778286894753,27.47,80224.28,0.0,-0.27394,0.00016,25.43906]
[1778286901236,27.47,80223.8,0.0,-0.27402,0.00016,25.44249]
[1778286907432,27.48,80223.62,0.0,-0.27405,0.00016,25.44382]
[1778286912682,27.48,80222.67,0.0,-0.2742,0.00016,25.45049]
[1778286918724,27.48,80220.36,0.0,-0.27457,0.00016,25.46662]
[1778286923760,27.48,80220.52,0.0,-0.27454,0.00016,25.46554]
[1778286929804,27.48,80219.52,0.0,-0.2747,0.00016,25.47246]
[1778286934837,27.48,80218.97,0.0,-0.27477,0.00016,25.47268]
[1778286939871,27.48,80218.94,0.0,-0.27477,0.00016,25.47294]
[1778286944906,27.48,80218.11,0.0,-0.27491,0.00016,25.47875]
[1778286951152,27.48,80218.32,0.0,-0.27487,0.00016,25.47734]
[1778286956524,27.48,80218.14,0.0,-0.2749,0.00016,25.47857]
[1778286962027,27.48,80218.13,0.0,-0.2749,0.00016,25.4786]
[1778286964474,27.48,80218.14,0.0,-0.2749,0.00016,25.47852]
[1778286964532,27.48,80218.14,0.0,-0.2749,0.00016,25.47852]
[1778286964811,27.48,80218.14,0.0,-0.2749,0.00016,25.47852]
[1778286964883,27.48,80218.14,0.0,-0.2749,0.00016,25.47852]
[1778286964968,27.48,80218.05,0.0,-0.27492,0.00016,25.47914]
[1778286965603,27.48,80218.05,0.0,-0.27492,0.00016,25.47914]
[1778286966381,27.48,80215.86,0.0,-0.27526,0.00016,25.49433]
[1778286972097,27.47,80208.53,0.0,-0.27642,0.00016,25.54473]
[1778286974096,27.47,80208.78,0.0,-0.27638,0.00016,25.54294]
[1778286981159,27.47,80208.56,0.0,-0.27641,0.00016,25.54394]
[1778286986195,27.47,80208.83,0.0,-0.27636,0.00016,25.54171]
[1778286991229,27.47,80207.84,0.0,-0.27649,0.00016,25.5446]
[1778286996265,27.47,80207.22,0.0,-0.27658,0.00016,25.54851]
[1778287003314,27.47,80206.35,0.0,-0.2767,0.00016,25.55397]
[1778287008671,27.47,80205.76,0.0,-0.27679,0.00016,25.55772]
[1778287014390,27.46,80205.48,0.0,-0.27682,0.00016,25.55907]
[1778287020433,27.46,80205.37,0.0,-0.27683,0.00016,25.55933]
[1778287026475,27.46,80205.23,0.0,-0.27684,0.00016,25.55982]
[1778287031511,27.46,80204.57,0.0,-0.27694,0.00016,25.56397]
[1778287036545,27.46,80207.55,0.0,-0.27645,0.00016,25.54306]
[1778287041581,27.46,80209.3,0.0,-0.27617,0.00016,25.53068]
[1778287046970,27.46,80213.97,0.0,-0.27542,0.00016,25.49822]
[1778287050650,27.46,80214.04,0.0,-0.27541,0.00016,25.49768]
[1778287050774,27.46,80214.04,0.0,-0.27541,0.00016,25.49768]
[1778287052050,27.46,80214.66,0.0,-0.27531,0.00016,25.49335]
[1778287052826,27.46,80214.59,0.0,-0.2753,0.00016,25.49024]
[1778287058701,27.46,80215.14,0.0,-0.27521,0.00016,25.48639]
[1778287063087,27.46,80215.12,0.0,-0.27521,0.00016,25.48648]
[1778287064664,27.46,80215.25,0.0,-0.27519,0.00016,25.48552]
[1778287070785,27.46,80215.01,0.0,-0.27523,0.00016,25.48715]
[1778287072451,27.46,80215.01,0.0,-0.27523,0.00016,25.48715]
[1778287073347,27.46,80214.78,0.0,-0.27527,0.00016,25.48876]
[1778287074622,27.46,80214.78,0.0,-0.27527,0.00016,25.4888]
[1778287075390,27.46,80216.01,0.0,-0.27507,0.00016,25.48029]
[1778287078108,27.46,80215.43,0.0,-0.27517,0.00016,25.48432]
[1778287079463,27.46,80215.43,0.0,-0.27517,0.00016,25.4844]
[1778287084883,27.46,80215.92,0.0,-0.27509,0.00016,25.48123]
[1778287089918,27.46,80216.04,0.0,-0.27508,0.00016,25.48058]
[1778287093784,27.46,80216.13,0.0,-0.27507,0.00016,25.48]
[1778287099990,27.46,80216.17,0.0,-0.27507,0.00016,25.48009]
[1778287101035,27.46,80216.17,0.0,-0.27507,0.00016,25.48009]
[1778287104809,27.46,80215.76,0.0,-0.27514,0.00016,25.48312]
[1778287105600,27.46,80215.68,0.0,-0.27515,0.00016,25.48368]
[1778287116102,27.46,80215.75,0.0,-0.27513,0.00016,25.48016]
[1778287119296,27.46,80216.86,0.0,-0.27496,0.00016,25.47261]
[1778287120387,27.46,80216.86,0.0,-0.27496,0.00016,25.47266]
[1778287125399,27.46,80217.25,0.0,-0.2749,0.00016,25.4702]
[1778287130422,27.46,80218.03,0.0,-0.27478,0.00016,25.46505]
[1778287135426,27.47,80218.9,0.0,-0.27465,0.00016,25.45928]
[1778287140442,27.47,80218.87,0.0,-0.27466,0.00016,25.45978]
[1778287144975,27.47,80218.57,0.0,-0.27471,0.00016,25.46208]
[1778287149068,27.47,80218.57,0.0,-0.27472,0.00016,25.46224]
[1778287151105,27.47,80219.62,0.0,-0.27455,0.00016,25.45505]
[1778287159194,27.47,80220.39,0.0,-0.27444,0.00016,25.45031]
[1778287165226,27.47,80220.48,0.0,-0.27444,0.00016,25.44993]
[1778287170483,27.47,80219.48,0.0,-0.2746,0.00016,25.45728]
[1778287179335,27.47,80219.31,0.0,-0.27462,0.00016,25.45536]
[1778287184515,27.47,80219.43,0.0,-0.27461,0.00016,25.45474]
[1778287190627,27.47,80207.03,0.0,-0.27658,0.00016,25.54061]
[1778287194163,27.47,80206.26,0.0,-0.2767,0.00016,25.54585]
[1778287199688,27.48,80207.49,0.0,-0.27652,0.00016,25.53792]
[1778287206738,27.48,80209.62,0.0,-0.2762,0.00016,25.52405]
[1778287208231,27.48,80209.62,0.0,-0.2762,0.00016,25.52405]
[1778287208520,27.48,80211.14,0.0,-0.27596,0.00016,25.51368]
[1778287216810,27.48,80223.67,0.0,-0.27398,0.00016,25.42716]
[1778287221844,27.48,80223.02,0.0,-0.27408,0.00016,25.43191]
[1778287227886,27.48,80222.54,0.0,-0.27416,0.00016,25.43544]
[1778287232921,27.48,80223.79,0.0,-0.27395,0.00016,25.42324]
[1778287237956,27.48,80224.91,0.0,-0.27377,0.00016,25.41561]
[1778287246012,27.48,80225.01,0.0,-0.27376,0.00016,25.41521]
[1778287246609,27.48,80225.01,0.0,-0.27376,0.00016,25.41521]
[1778287247489,27.48,80224.87,0.0,-0.27379,0.00016,25.41622]
[1778287250208,27.48,80224.21,0.0,-0.27389,0.00016,25.42086]
[1778287251599,27.48,80224.18,0.0,-0.2739,0.00016,25.42117]
[1778287258499,27.48,80223.42,0.0,-0.27402,0.00016,25.42657]
[1778287259789,27.48,80223.28,0.0,-0.27405,0.00016,25.42762]
[1778287265148,27.49,80223.74,0.0,-0.27398,0.00016,25.42461]
[1778287271187,27.49,80224.15,0.0,-0.27392,0.00016,25.42192]
[1778287276223,27.49,80225.26,0.0,-0.27374,0.00016,25.41437]
[1778287282264,27.49,80225.38,0.0,-0.27373,0.00016,25.41376]
[1778287283347,27.49,80225.38,0.0,-0.27373,0.00016,25.41376]
[1778287284274,27.49,80222.25,0.0,-0.27423,0.00016,25.4356]
[1778287284776,27.49,80222.12,0.0,-0.27425,0.00016,25.43654]
[1778287286400,27.49,80222.12,0.0,-0.27425,0.00016,25.43657]
[1778287294027,27.49,80221.47,0.0,-0.27434,0.00016,25.43768]
[1778287300191,27.49,80220.08,0.0,-0.27456,0.00016,25.44742]
[1778287302054,27.49,80220.08,0.0,-0.27456,0.00016,25.44742]
[1778287302781,27.49,80220.22,0.0,-0.27454,0.00016,25.44647]
[1778287306171,27.49,80220.08,0.0,-0.27456,0.00016,25.44744]
[1778287306229,27.49,80220.08,0.0,-0.27456,0.00016,25.44744]
[1778287313513,27.49,80219.16,0.0,-0.27471,0.00016,25.45389]
[1778287315722,27.49,80217.93,0.0,-0.2749,0.00016,25.46244]
[1778287315785,27.49,80217.93,0.0,-0.2749,0.00016,25.46244]
[1778287315818,27.49,80217.93,0.0,-0.2749,0.00016,25.46244]
[1778287315840,27.49,80217.93,0.0,-0.2749,0.00016,25.46244]
[1778287316121,27.49,80217.93,0.0,-0.2749,0.00016,25.46244]
[1778287316156,27.49,80217.93,0.0,-0.2749,0.00016,25.46244]
[1778287317668,27.49,80217.14,0.0,-0.27503,0.00016,25.46792]
[1778287317710,27.49,80217.14,0.0,-0.27503,0.00016,25.46792]
[1778287324589,27.49,80215.81,0.0,-0.27524,0.00016,25.47712]
[1778287330401,27.49,80215.53,0.0,-0.27528,0.00016,25.47904]
[1778287335371,27.49,80215.53,0.0,-0.27528,0.00016,25.47904]
[1778287335399,27.49,80215.53,0.0,-0.27528,0.00016,25.47904]
[1778287340472,27.49,80213.14,0.0,-0.27566,0.00016,25.49555]
[1778287342302,27.49,80213.14,0.0,-0.27566,0.00016,25.49555]
[1778287342330,27.49,80213.14,0.0,-0.27566,0.00016,25.49555]
[1778287343651,27.49,80213.14,0.0,-0.27566,0.00016,25.49553]
[1778287343703,27.49,80213.14,0.0,-0.27566,0.00016,25.49553]
[1778287349768,27.49,80211.88,0.0,-0.27586,0.00016,25.50419]
[1778287357829,27.49,80211.36,0.0,-0.27592,0.00016,25.50404]
[1778287359675,27.49,80211.36,0.0,-0.27592,0.00016,25.50404]
[1778287359711,27.49,80211.36,0.0,-0.27592,0.00016,25.50404]
[1778287359776,27.49,80210.95,0.0,-0.27599,0.00016,25.50682]
[1778287362151,27.49,80210.95,0.0,-0.27598,0.00016,25.50679]
[1778287362188,27.49,80210.95,0.0,-0.27598,0.00016,25.50679]
[1778287362191,27.49,80210.95,0.0,-0.27598,0.00016,25.50672]
[1778287363683,27.49,80210.95,0.0,-0.27598,0.00016,25.50672]
[1778287363729,27.49,80210.95,0.0,-0.27598,0.00016,25.50672]
[1778287363771,27.49,80210.48,0.0,-0.27606,0.00016,25.50994]
[1778287364554,27.49,80210.48,0.0,-0.27606,0.00016,25.50994]
[1778287364589,27.49,80210.48,0.0,-0.27606,0.00016,25.50994]
[1778287364602,27.49,80210.48,0.0,-0.27606,0.00016,25.5099]
[1778287371378,27.49,80210.48,0.0,-0.27606,0.00016,25.5099]
[1778287371457,27.49,80210.48,0.0,-0.27606,0.00016,25.5099]
[1778287371565,27.49,80210.48,0.0,-0.27605,0.00016,25.50963]
[1778287371571,27.49,80210.48,0.0,-0.27605,0.00016,25.50963]
[1778287371935,27.49,80209.91,0.0,-0.27614,0.00016,25.51357]
[1778287374406,27.49,80204.77,0.0,-0.27696,0.00016,25.54913]
[1778287381746,27.49,80204.11,0.0,-0.27708,0.00016,25.55418]
[1778287384711,27.49,80205.21,0.0,-0.27691,0.00016,25.54672]
[1778287384756,27.49,80205.21,0.0,-0.27691,0.00016,25.54672]
[1778287386666,27.49,80205.31,0.0,-0.27689,0.00016,25.54615]
[1778287387388,27.49,80207.1,0.0,-0.27661,0.00016,25.53398]
[1778287392425,27.49,80207.53,0.0,-0.27655,0.00016,25.53126]
[1778287397437,27.49,80210.03,0.0,-0.27616,0.00016,25.5143]
[1778287402476,27.49,80207.16,0.0,-0.27662,0.00016,25.53437]
[1778287407509,27.49,80208.36,0.0,-0.27643,0.00016,25.52636]
[1778287408862,27.49,80209.29,0.0,-0.27629,0.00016,25.51999]
[1778287411111,27.49,80209.29,0.0,-0.27629,0.00016,25.51999]
[1778287416243,27.49,80212.39,0.0,-0.27578,0.00016,25.49548]
[1778287422285,27.5,80213.93,0.0,-0.27555,0.00016,25.48535]
[1778287427719,27.5,80214.17,0.0,-0.27552,0.00016,25.48406]
[1778287429909,27.5,80214.17,0.0,-0.27553,0.00016,25.48424]
[1778287429976,27.5,80214.17,0.0,-0.27553,0.00016,25.48424]
[1778287430064,27.5,80214.17,0.0,-0.27553,0.00016,25.48424]
[1778287430341,27.5,80214.82,0.0,-0.27543,0.00016,25.47994]
[1778287431635,27.5,80210.81,0.0,-0.27607,0.00016,25.50784]
[1778287431796,27.5,80210.81,0.0,-0.27607,0.00016,25.50784]
[1778287432355,27.5,80207.73,0.0,-0.27656,0.00016,25.52924]
[1778287437070,27.5,80208.47,0.0,-0.27646,0.00016,25.52465]
[1778287437946,27.5,80208.85,0.0,-0.2764,0.00016,25.52216]
[1778287440172,27.5,80208.85,0.0,-0.2764,0.00016,25.52227]
[1778287442052,27.5,80214.93,0.0,-0.27544,0.00016,25.48041]
[1778287442425,27.5,80216.13,0.0,-0.27525,0.00016,25.4722]
[1778287444014,27.5,80219.36,0.0,-0.27474,0.00016,25.44994]
[1778287444075,27.5,80219.36,0.0,-0.27474,0.00016,25.44994]
[1778287444439,27.5,80218.56,0.0,-0.27487,0.00016,25.45561]
[1778287449474,27.51,80217.73,0.0,-0.27501,0.00016,25.46196]
[1778287454509,27.51,80217.91,0.0,-0.27499,0.00016,25.46128]
[1778287454633,27.51,80217.91,0.0,-0.27499,0.00016,25.46128]
[1778287454674,27.51,80217.91,0.0,-0.27499,0.00016,25.46128]
[1778287454775,27.51,80218.4,0.0,-0.27492,0.00016,25.45788]
[1778287460551,27.51,80219.6,0.0,-0.27474,0.00016,25.45029]
[1778287466593,27.51,80219.79,0.0,-0.27473,0.00016,25.44973]
[1778287472637,27.51,80219.67,0.0,-0.27474,0.00016,25.44762]
[1778287478564,27.52,80219.81,0.0,-0.27473,0.00016,25.44724]
[1778287487741,27.52,80218.65,0.0,-0.27495,0.00016,25.45661]
[1778287492776,27.52,80218.62,0.0,-0.27496,0.00016,25.4574]
[1778287497811,27.52,80219.07,0.0,-0.2749,0.00016,25.45482]
[1778287502845,27.52,80221.39,0.0,-0.27455,0.00016,25.43924]
[1778287503775,27.52,80221.39,0.0,-0.27455,0.00016,25.43924]
[1778287503799,27.52,80221.39,0.0,-0.27455,0.00016,25.43924]
[1778287503868,27.52,80221.39,0.0,-0.27455,0.00016,25.43924]
[1778287504030,27.52,80221.39,0.0,-0.27455,0.00016,25.43924]
[1778287504147,27.53,80221.81,0.0,-0.27448,0.00016,25.43643]
[1778287505532,27.53,80221.81,0.0,-0.27448,0.00016,25.43643]
[1778287505730,27.53,80221.81,0.0,-0.27448,0.00016,25.43654]
[1778287505867,27.53,80228.12,0.0,-0.27348,0.00016,25.39261]
[1778287507636,27.53,80229.26,0.0,-0.2733,0.00016,25.38465]
[1778287507887,27.53,80230.9,0.0,-0.27304,0.00016,25.37321]
[1778287514932,27.53,80229.33,0.0,-0.27329,0.00016,25.38418]
[1778287515851,27.53,80229.33,0.0,-0.27329,0.00016,25.38418]
[1778287521981,27.53,80223.74,0.0,-0.27418,0.00016,25.42304]
[1778287527017,27.52,80222.46,0.0,-0.27438,0.00016,25.43183]
[1778287532478,27.52,80222.9,0.0,-0.27431,0.00016,25.42875]
[1778287532505,27.52,80222.9,0.0,-0.27431,0.00016,25.42875]
[1778287534590,27.52,80221.92,0.0,-0.27444,0.00016,25.43191]
[1778287534658,27.52,80221.92,0.0,-0.27444,0.00016,25.4319]
[1778287539679,27.52,80223.96,0.0,-0.27412,0.00016,25.41772]
[1778287540405,27.52,80223.96,0.0,-0.27412,0.00016,25.41772]
[1778287540410,27.52,80223.96,0.0,-0.27412,0.00016,25.41772]
[1778287540417,27.52,80223.96,0.0,-0.27412,0.00016,25.41772]
[1778287544507,27.52,80223.85,0.0,-0.27414,0.00016,25.41853]
[1778287544516,27.52,80223.85,0.0,-0.27414,0.00016,25.41853]
[1778287549522,27.52,80223.08,0.0,-0.27426,0.00016,25.42396]
[1778287554551,27.53,80223.08,0.0,-0.27426,0.00016,25.42404]
[1778287554740,27.53,80223.08,0.0,-0.27426,0.00016,25.42406]
[1778287554745,27.53,80223.08,0.0,-0.27426,0.00016,25.42406]
[1778287556787,27.53,80224.33,0.0,-0.27406,0.00016,25.41541]
[1778287559601,27.53,80225.11,0.0,-0.27394,0.00016,25.41004]
[1778287565283,27.53,80224.32,0.0,-0.27407,0.00016,25.41565]
[1778287572098,27.53,80224.56,0.0,-0.27403,0.00016,25.41405]
[1778287572829,27.53,80224.56,0.0,-0.27403,0.00016,25.41405]
[1778287572840,27.53,80224.56,0.0,-0.27403,0.00016,25.41405]
[1778287580388,27.53,80225.17,0.0,-0.27394,0.00016,25.40992]
[1778287591462,27.53,80223.93,0.0,-0.27412,0.00016,25.4151]
[1778287597991,27.53,80222.62,0.0,-0.27433,0.00016,25.42421]
[1778287604557,27.53,80221.68,0.0,-0.27448,0.00016,25.43076]
[1778287610667,27.53,80220.2,0.0,-0.27471,0.00016,25.44098]
[1778287616239,27.53,80219.68,0.0,-0.27479,0.00016,25.44448]
[1778287624632,27.53,80218.66,0.0,-0.27495,0.00016,25.45141]
[1778287625817,27.53,80217.85,0.0,-0.27508,0.00016,25.45709]
[1778287626377,27.53,80217.85,0.0,-0.27508,0.00016,25.45709]
[1778287626713,27.53,80217.85,0.0,-0.27508,0.00016,25.45709]
[1778287628497,27.53,80215.63,0.0,-0.27544,0.00016,25.47259]
[1778287628507,27.53,80215.63,0.0,-0.27544,0.00016,25.47259]
[1778287628596,27.53,80213.73,0.0,-0.27574,0.00016,25.48578]
[1778287630562,27.53,80213.64,0.0,-0.27575,0.00016,25.48646]
[1778287630610,27.53,80213.64,0.0,-0.27575,0.00016,25.48641]
[1778287630788,27.53,80213.64,0.0,-0.27575,0.00016,25.48641]
[1778287630844,27.53,80213.64,0.0,-0.27575,0.00016,25.48641]
[1778287632604,27.53,80214.35,0.0,-0.27564,0.00016,25.48151]
[1778287632663,27.53,80216.45,0.0,-0.27531,0.00016,25.46692]
[1778287637788,27.53,80217.78,0.0,-0.27509,0.00016,25.45756]
[1778287642826,27.53,80218.64,0.0,-0.27495,0.00016,25.4514]
[1778287648868,27.52,80219.06,0.0,-0.27488,0.00016,25.44825]
[1778287654910,27.52,80219.14,0.0,-0.27484,0.00016,25.44395]
[1778287659911,27.52,80220.39,0.0,-0.27464,0.00016,25.43519]
[1778287665314,27.52,80221.31,0.0,-0.27449,0.00016,25.42868]
[1778287672720,27.52,80221.99,0.0,-0.27438,0.00016,25.42386]
[1778287683108,27.52,80218.8,0.0,-0.27488,0.00016,25.44577]
[1778287688142,27.52,80218.53,0.0,-0.27492,0.00016,25.44749]
[1778287693180,27.52,80218.01,0.0,-0.275,0.00016,25.45102]
[1778287698175,27.52,80220.09,0.0,-0.27467,0.00016,25.43652]
[1778287698212,27.52,80220.09,0.0,-0.27467,0.00016,25.43652]
[1778287698276,27.52,80220.01,0.0,-0.27468,0.00016,25.43708]
[1778287704260,27.52,80219.29,0.0,-0.2748,0.00016,25.44206]
[1778287704411,27.52,80219.29,0.0,-0.2748,0.00016,25.44206]
[1778287704426,27.52,80219.29,0.0,-0.2748,0.00016,25.44206]
[1778287704784,27.52,80219.29,0.0,-0.2748,0.00016,25.44206]
[1778287706381,27.52,80220.76,0.0,-0.27456,0.00016,25.43184]
[1778287706477,27.52,80223.86,0.0,-0.27407,0.00016,25.41029]
[1778287712310,27.52,80225.64,0.0,-0.27377,0.00016,25.39421]
[1778287717345,27.52,80226.66,0.0,-0.2736,0.00016,25.38705]
[1778287723388,27.52,80227.14,0.0,-0.27353,0.00016,25.38375]
[1778287728703,27.52,80230.8,0.0,-0.27295,0.00016,25.35832]
[1778287733238,27.52,80237.11,0.0,-0.27196,0.00016,25.31436]
[1778287733247,27.52,80237.11,0.0,-0.27196,0.00016,25.31436]
[1778287737393,27.52,80237.44,0.0,-0.27191,0.00016,25.31217]
[1778287737426,27.52,80237.44,0.0,-0.27191,0.00016,25.31217]
[1778287738173,27.52,80237.45,0.0,-0.27191,0.00016,25.31213]
[1778287738207,27.52,80237.45,0.0,-0.27191,0.00016,25.31213]
[1778287739652,27.52,80237.45,0.0,-0.27191,0.00016,25.31213]
[1778287739663,27.52,80237.45,0.0,-0.27191,0.00016,25.31213]
[1778287746548,27.52,80236.88,0.0,-0.272,0.00016,25.31636]
[1778287749390,27.52,80236.91,0.0,-0.272,0.00016,25.31615]
[1778287749419,27.52,80236.91,0.0,-0.272,0.00016,25.31615]
[1778287751378,27.52,80236.91,0.0,-0.272,0.00016,25.31623]
[1778287751479,27.52,80236.65,0.0,-0.27204,0.00016,25.3181]
[1778287756619,27.52,80236.0,0.0,-0.27215,0.00016,25.32277]
[1778287763444,27.52,80235.76,0.0,-0.27219,0.00016,25.32461]
[1778287768701,27.53,80240.73,0.0,-0.27141,0.00016,25.29005]
[1778287773742,27.53,80239.55,0.0,-0.27158,0.00016,25.29508]
[1778287778015,27.53,80238.21,0.0,-0.2718,0.00016,25.30466]
[1778287778073,27.53,80238.21,0.0,-0.2718,0.00016,25.30466]
[1778287778087,27.53,80238.1,0.0,-0.27182,0.00016,25.3055]
[1778287783584,27.53,80236.76,0.0,-0.27204,0.00016,25.31523]
[1778287788285,27.53,80236.1,0.0,-0.27214,0.00016,25.32006]
[1778287788578,27.53,80236.1,0.0,-0.27214,0.00016,25.32006]
[1778287788847,27.53,80231.98,0.0,-0.2728,0.00016,25.34887]
[1778287789019,27.53,80231.98,0.0,-0.2728,0.00016,25.34887]
[1778287789807,27.53,80231.98,0.0,-0.2728,0.00016,25.34887]
[1778287789836,27.53,80231.98,0.0,-0.2728,0.00016,25.34887]
[1778287789867,27.53,80231.98,0.0,-0.2728,0.00016,25.34887]
[1778287790294,27.53,80228.51,0.0,-0.27335,0.00016,25.37316]
[1778287790862,27.53,80223.59,0.0,-0.27413,0.00016,25.40745]
[1778287792875,27.53,80214.4,0.0,-0.27559,0.00016,25.47116]
[1778287793233,27.53,80214.4,0.0,-0.27559,0.00016,25.47116]
[1778287794404,27.53,80214.52,0.0,-0.27557,0.00016,25.47033]
[1778287795911,27.53,80214.64,0.0,-0.27555,0.00016,25.4695]
[1778287796461,27.53,80214.64,0.0,-0.27555,0.00016,25.4695]
[1778287802443,27.53,80213.92,0.0,-0.27567,0.00016,25.47447]
[1778287802496,27.53,80213.92,0.0,-0.27567,0.00016,25.47447]
[1778287805161,27.53,80211.4,0.0,-0.27607,0.00016,25.49191]
[1778287805208,27.53,80211.4,0.0,-0.27607,0.00016,25.49191]
[1778287805953,27.53,80208.39,0.0,-0.27655,0.00016,25.51266]
[1778287805979,27.53,80208.39,0.0,-0.27655,0.00016,25.51266]
[1778287812012,27.53,80208.7,0.0,-0.2765,0.00016,25.51043]
[1778287813148,27.53,80208.7,0.0,-0.2765,0.00016,25.51043]
[1778287813178,27.53,80208.7,0.0,-0.2765,0.00016,25.51043]
[1778287813823,27.53,80208.7,0.0,-0.2765,0.00016,25.51043]
[1778287813861,27.53,80208.7,0.0,-0.2765,0.00016,25.51043]
[1778287819058,27.53,80208.81,0.0,-0.27648,0.00016,25.50959]
[1778287824093,27.53,80208.47,0.0,-0.27653,0.00016,25.51183]
[1778287830136,27.53,80207.84,0.0,-0.27663,0.00016,25.51604]
[1778287836430,27.53,80207.22,0.0,-0.2767,0.00016,25.51671]
[1778287842219,27.53,80206.32,0.0,-0.27685,0.00016,25.52287]
[1778287846152,27.53,80205.78,0.0,-0.27693,0.00016,25.52658]
[1778287846784,27.53,80205.78,0.0,-0.27693,0.00016,25.52658]
[1778287846818,27.53,80205.78,0.0,-0.27693,0.00016,25.52658]
[1778287846885,27.53,80202.03,0.0,-0.27753,0.00016,25.55236]
[1778287847529,27.53,80202.03,0.0,-0.27753,0.00016,25.55236]
[1778287847636,27.53,80202.03,0.0,-0.27753,0.00016,25.55236]
[1778287847903,27.53,80193.99,0.0,-0.27882,0.00016,25.60755]
[1778287849549,27.53,80193.99,0.0,-0.27882,0.00016,25.60755]
[1778287850071,27.53,80194.7,0.0,-0.2787,0.00016,25.60266]
[1778287850288,27.53,80194.7,0.0,-0.2787,0.00016,25.60262]
[1778287851621,27.53,80194.7,0.0,-0.2787,0.00016,25.60262]
[1778287851696,27.53,80194.7,0.0,-0.2787,0.00016,25.60262]
[1778287851762,27.53,80194.7,0.0,-0.2787,0.00016,25.60262]
[1778287851819,27.53,80194.7,0.0,-0.2787,0.00016,25.60262]
[1778287851832,27.53,80205.75,0.0,-0.27694,0.00016,25.52679]
[1778287856311,27.53,80208.96,0.0,-0.27643,0.00016,25.50477]
[1778287856361,27.53,80208.96,0.0,-0.27643,0.00016,25.50477]
[1778287856443,27.53,80208.96,0.0,-0.27643,0.00016,25.50477]
[1778287856564,27.53,80210.34,0.0,-0.27621,0.00016,25.49529]
[1778287857844,27.53,80210.34,0.0,-0.27621,0.00016,25.49529]
[1778287863376,27.53,80216.83,0.0,-0.27518,0.00016,25.45049]
[1778287866037,27.53,80214.18,0.0,-0.2756,0.00016,25.4689]
[1778287872438,27.53,80214.66,0.0,-0.27552,0.00016,25.46533]
[1778287878480,27.53,80216.49,0.0,-0.27522,0.00016,25.45246]
[1778287883514,27.53,80217.01,0.0,-0.27514,0.00016,25.44871]
[1778287887255,27.53,80217.69,0.0,-0.27503,0.00016,25.44391]
[1778287887309,27.53,80217.69,0.0,-0.27503,0.00016,25.44391]
[1778287888601,27.53,80217.3,0.0,-0.27509,0.00016,25.44658]
[1778287888618,27.53,80217.3,0.0,-0.27509,0.00016,25.44656]
[1778287890368,27.53,80217.3,0.0,-0.27509,0.00016,25.44656]
[1778287890413,27.53,80217.3,0.0,-0.27509,0.00016,25.44656]
[1778287890419,27.53,80217.3,0.0,-0.27509,0.00016,25.4465]
[1778287894698,27.53,80218.59,0.0,-0.27486,0.00016,25.43389]
[1778287894819,27.53,80218.59,0.0,-0.27486,0.00016,25.43389]
[1778287896093,27.53,80218.34,0.0,-0.2749,0.00016,25.43573]
[1778287899165,27.53,80222.83,0.0,-0.27419,0.00016,25.40459]
[1778287899583,27.53,80222.83,0.0,-0.27419,0.00016,25.40459]
[1778287899635,27.53,80222.83,0.0,-0.27419,0.00016,25.40459]
[1778287899731,27.53,80225.01,0.0,-0.27384,0.00016,25.3895]
[1778287902241,27.53,80225.84,0.0,-0.27371,0.00016,25.38376]
[1778287902280,27.53,80225.84,0.0,-0.27371,0.00016,25.38376]
[1778287902908,27.53,80225.84,0.0,-0.27371,0.00016,25.38376]
[1778287902890,27.53,80228.13,0.0,-0.27335,0.00016,25.3679]
[1778287903122,27.53,80228.13,0.0,-0.27335,0.00016,25.3679]
[1778287903150,27.53,80228.13,0.0,-0.27335,0.00016,25.3679]
[1778287903745,27.53,80228.13,0.0,-0.27335,0.00016,25.3679]
[1778287903782,27.53,80228.13,0.0,-0.27335,0.00016,25.3679]
[1778287903882,27.53,80229.61,0.0,-0.27312,0.00016,25.35764]
[1778287904621,27.53,80229.61,0.0,-0.27312,0.00016,25.35764]
[1778287904955,27.53,80229.61,0.0,-0.27312,0.00016,25.35764]
[1778287905672,27.53,80229.34,0.0,-0.27316,0.00016,25.3596]
[1778287906143,27.53,80229.34,0.0,-0.27316,0.00016,25.3596]
[1778287906312,27.53,80229.34,0.0,-0.27316,0.00016,25.3596]
[1778287906829,27.53,80229.34,0.0,-0.27316,0.00016,25.3596]
[1778287906884,27.53,80229.34,0.0,-0.27316,0.00016,25.3596]
[1778287906954,27.53,80230.97,0.0,-0.27291,0.00016,25.34837]
[1778287907024,27.53,80230.97,0.0,-0.27291,0.00016,25.34837]
[1778287907685,27.53,80230.97,0.0,-0.27291,0.00016,25.34837]
[1778287911106,27.53,80233.48,0.0,-0.27251,0.00016,25.33102]
[1778287916747,27.53,80232.23,0.0,-0.27273,0.00016,25.34055]
[1778287917127,27.53,80232.23,0.0,-0.27273,0.00016,25.34055]
[1778287917172,27.53,80232.23,0.0,-0.27273,0.00016,25.34055]
[1778287917273,27.53,80232.74,0.0,-0.27265,0.00016,25.33699]
[1778287920980,27.53,80233.19,0.0,-0.27258,0.00016,25.33405]
[1778287921053,27.53,80231.2,0.0,-0.2729,0.00016,25.34814]
[1778287921261,27.53,80231.2,0.0,-0.2729,0.00016,25.34814]
[1778287921842,27.53,80225.63,0.0,-0.27379,0.00016,25.38702]
[1778287923340,27.53,80225.63,0.0,-0.27379,0.00016,25.38707]
[1778287923385,27.53,80225.63,0.0,-0.27379,0.00016,25.38707]
[1778287929568,27.53,80222.63,0.0,-0.27427,0.00016,25.40805]
[1778287929612,27.53,80222.63,0.0,-0.27427,0.00016,25.40805]
[1778287934872,27.53,80221.81,0.0,-0.2744,0.00016,25.4139]
[1778287940345,27.53,80221.89,0.0,-0.27439,0.00016,25.41344]
[1778287940350,27.53,80221.89,0.0,-0.27439,0.00016,25.41344]
[1778287940485,27.53,80221.89,0.0,-0.27439,0.00016,25.41344]
[1778287940522,27.53,80221.89,0.0,-0.27439,0.00016,25.41344]
[1778287940540,27.53,80221.89,0.0,-0.27439,0.00016,25.41344]
[1778287940543,27.53,80221.89,0.0,-0.27439,0.00016,25.41344]
[1778287940593,27.53,80221.89,0.0,-0.27439,0.00016,25.41344]
[1778287940653,27.53,80221.89,0.0,-0.27439,0.00016,25.41344]
[1778287940834,27.53,80221.89,0.0,-0.27439,0.00016,25.41344]
[1778287940914,27.53,80222.23,0.0,-0.27434,0.00016,25.41114]
[1778287941883,27.53,80222.23,0.0,-0.27434,0.00016,25.41114]
[1778287941924,27.53,80238.42,0.0,-0.27177,0.00016,25.29834]
[1778287943696,27.53,80238.42,0.0,-0.27178,0.00016,25.29848]
[1778287943728,27.53,80238.42,0.0,-0.27178,0.00016,25.29848]
[1778287943738,27.53,80240.07,0.0,-0.27152,0.00016,25.28692]
[1778287944470,27.53,80240.07,0.0,-0.27152,0.00016,25.28692]
[1778287944522,27.53,80240.07,0.0,-0.27152,0.00016,25.28692]
[1778287944942,27.54,80240.07,0.0,-0.27152,0.00016,25.28713]
[1778287945193,27.54,80240.07,0.0,-0.27152,0.00016,25.28713]
[1778287945236,27.54,80240.07,0.0,-0.27152,0.00016,25.28713]
[1778287945279,27.54,80240.02,0.0,-0.27153,0.00016,25.28748]
[1778287948098,27.54,80240.35,0.0,-0.27148,0.00016,25.28551]
[1778287948143,27.54,80240.35,0.0,-0.27148,0.00016,25.28551]
[1778287948229,27.54,80240.35,0.0,-0.27148,0.00016,25.28551]
[1778287948260,27.54,80240.35,0.0,-0.27148,0.00016,25.28551]
[1778287956023,27.54,80241.97,0.0,-0.27122,0.00016,25.27111]
[1778287961056,27.54,80244.77,0.0,-0.27079,0.00016,25.25187]
[1778287966092,27.54,80247.46,0.0,-0.27037,0.00016,25.23335]
[1778287971127,27.54,80249.63,0.0,-0.27004,0.00016,25.21849]
[1778287976609,27.54,80251.19,0.0,-0.2698,0.00016,25.20787]
[1778287978654,27.54,80251.28,0.0,-0.26979,0.00016,25.20732]
[1778287978706,27.54,80251.28,0.0,-0.26979,0.00016,25.2075]
[1778287984989,27.55,80252.63,0.0,-0.26959,0.00016,25.1986]
[1778287990562,27.55,80253.1,0.0,-0.26953,0.00016,25.19565]
[1778287993022,27.55,80253.09,0.0,-0.26953,0.00016,25.19591]
[1778287993031,27.55,80253.09,0.0,-0.26953,0.00016,25.19591]
[1778287993045,27.55,80253.25,0.0,-0.26951,0.00016,25.19497]
[1778287997133,27.55,80253.07,0.0,-0.26955,0.00016,25.19652]
[1778287997153,27.55,80253.07,0.0,-0.26955,0.00016,25.19652]
[1778287997160,27.55,80253.12,0.0,-0.26954,0.00016,25.19626]
[1778288000614,27.55,80253.96,0.0,-0.26941,0.00016,25.19053]
[1778288000638,27.55,80253.96,0.0,-0.26941,0.00016,25.19053]
[1778288000739,27.55,80253.9,0.0,-0.26942,0.00016,25.19105]
[1778288004547,27.55,80253.9,0.0,-0.26943,0.00016,25.19133]
[1778288004992,27.55,80253.91,0.0,-0.26943,0.00016,25.19146]
[1778288007329,27.55,80245.74,0.0,-0.27072,0.00016,25.24915]
[1778288007384,27.55,80246.61,0.0,-0.27059,0.00016,25.24304]
[1778288013421,27.55,80246.76,0.0,-0.27055,0.00016,25.23866]
[1778288018456,27.55,80249.51,0.0,-0.27012,0.00016,25.21956]
[1778288024498,27.55,80250.42,0.0,-0.26998,0.00016,25.21343]
[1778288030540,27.56,80252.33,0.0,-0.26969,0.00016,25.20023]
[1778288035582,27.56,80254.72,0.0,-0.26932,0.00016,25.18362]
[1778288040109,27.56,80256.08,0.0,-0.26911,0.00016,25.17418]
[1778288040154,27.56,80255.69,0.0,-0.26917,0.00016,25.17705]
[1778288045160,27.56,80257.14,0.0,-0.26895,0.00016,25.16703]
[1778288047354,27.56,80260.0,0.0,-0.2685,0.00016,25.14703]
[1778288047370,27.56,80260.0,0.0,-0.2685,0.00016,25.14703]
[1778288047477,27.56,80260.0,0.0,-0.2685,0.00016,25.14703]
[1778288047513,27.56,80260.0,0.0,-0.2685,0.00016,25.14703]
[1778288047521,27.56,80260.0,0.0,-0.2685,0.00016,25.14703]
[1778288047663,27.56,80260.0,0.0,-0.2685,0.00016,25.14703]
[1778288049764,27.56,80260.85,0.0,-0.26837,0.00016,25.1411]
[1778288049819,27.56,80260.85,0.0,-0.26837,0.00016,25.1411]
[1778288054690,27.56,80260.63,0.0,-0.26841,0.00016,25.14276]
[1778288054727,27.56,80260.63,0.0,-0.26841,0.00016,25.14276]
[1778288055476,27.56,80258.89,0.0,-0.26869,0.00016,25.15534]
[1778288055492,27.56,80258.89,0.0,-0.26869,0.00016,25.15534]
[1778288057229,27.56,80258.89,0.0,-0.26869,0.00016,25.15548]
[1778288057258,27.56,80258.89,0.0,-0.26869,0.00016,25.15548]
[1778288063121,27.56,80256.5,0.0,-0.26907,0.00016,25.17249]
[1778288063167,27.56,80256.5,0.0,-0.26907,0.00016,25.17249]
[1778288063644,27.56,80258.73,0.0,-0.26872,0.00016,25.15672]
[1778288063671,27.56,80258.73,0.0,-0.26872,0.00016,25.15672]
[1778288069815,27.56,80260.27,0.0,-0.26848,0.00016,25.14582]
[1778288072297,27.56,80264.76,0.0,-0.26775,0.00016,25.11041]
[1778288072346,27.56,80264.76,0.0,-0.26775,0.00016,25.11041]
[1778288073685,27.56,80266.0,0.0,-0.26756,0.00016,25.10163]
[1778288073714,27.56,80266.0,0.0,-0.26756,0.00016,25.10163]
[1778288074481,27.56,80266.53,0.0,-0.26747,0.00016,25.09788]
[1778288074533,27.56,80266.53,0.0,-0.26747,0.00016,25.09788]
[1778288079885,27.56,80265.14,0.0,-0.26769,0.00016,25.10785]
[1778288082275,27.56,80264.83,0.0,-0.26774,0.00016,25.1101]
[1778288082300,27.56,80264.83,0.0,-0.26774,0.00016,25.1101]
[1778288086307,27.56,80263.91,0.0,-0.26789,0.00016,25.11671]
[1778288086352,27.56,80263.91,0.0,-0.26789,0.00016,25.11671]
[1778288093163,27.56,80262.17,0.0,-0.26816,0.00016,25.12914]
[1778288093178,27.56,80262.17,0.0,-0.26816,0.00016,25.12914]
[1778288099018,27.56,80258.71,0.0,-0.26871,0.00016,25.15373]
[1778288106068,27.56,80258.78,0.0,-0.2687,0.00016,25.15328]
[1778288112110,27.56,80257.8,0.0,-0.26885,0.00016,25.16024]
[1778288117145,27.56,80255.3,0.0,-0.26925,0.00016,25.17789]
[1778288122180,27.56,80255.14,0.0,-0.26927,0.00016,25.17912]
[1778288127215,27.56,80255.65,0.0,-0.2692,0.00016,25.17572]
[1778288131633,27.56,80255.67,0.0,-0.26918,0.00016,25.17214]
[1778288131676,27.56,80255.67,0.0,-0.26918,0.00016,25.17214]
[1778288137287,27.56,80258.3,0.0,-0.26878,0.00016,25.15403]
[1778288140880,27.57,80258.48,0.0,-0.26875,0.00016,25.15297]
[1778288141034,27.57,80258.48,0.0,-0.26875,0.00016,25.15297]
[1778288141078,27.57,80258.48,0.0,-0.26875,0.00016,25.15297]
[1778288141190,27.57,80258.48,0.0,-0.26875,0.00016,25.15297]
[1778288141291,27.57,80258.09,0.0,-0.26882,0.00016,25.15593]
[1778288142093,27.57,80258.09,0.0,-0.26882,0.00016,25.15593]
[1778288142139,27.57,80248.49,0.0,-0.27033,0.00016,25.22371]
[1778288142614,27.57,80238.65,0.0,-0.27188,0.00016,25.2927]
[1778288143623,27.57,80238.65,0.0,-0.27188,0.00016,25.2927]
[1778288149370,27.57,80236.87,0.0,-0.27217,0.00016,25.30562]
[1778288154405,27.57,80235.82,0.0,-0.27235,0.00016,25.31329]
[1778288160448,27.57,80235.38,0.0,-0.27242,0.00016,25.31673]
[1778288163629,27.57,80235.22,0.0,-0.27245,0.00016,25.31797]
[1778288163649,27.57,80235.22,0.0,-0.27245,0.00016,25.31797]
[1778288169393,27.57,80235.48,0.0,-0.27242,0.00016,25.31645]
[1778288174545,27.57,80234.6,0.0,-0.27256,0.00016,25.32299]
[1778288179588,27.57,80235.08,0.0,-0.27249,0.00016,25.31991]
[1778288185629,27.57,80234.86,0.0,-0.27254,0.00016,25.32176]
[1778288190665,27.58,80235.01,0.0,-0.27252,0.00016,25.32099]
[1778288196624,27.58,80235.02,0.0,-0.2725,0.00016,25.31754]
[1778288201743,27.58,80235.25,0.0,-0.27247,0.00016,25.31634]
[1778288206781,27.58,80235.17,0.0,-0.27249,0.00016,25.31721]
[1778288211815,27.58,80234.79,0.0,-0.27256,0.00016,25.32019]
[1778288217858,27.58,80233.5,0.0,-0.27277,0.00016,25.32957]
[1778288222892,27.58,80232.2,0.0,-0.27298,0.00016,25.33894]
[1778288227311,27.58,80231.42,0.0,-0.27311,0.00016,25.34456]
[1778288227330,27.58,80231.42,0.0,-0.27311,0.00016,25.34456]
[1778288232964,27.58,80234.48,0.0,-0.27263,0.00016,25.32354]
[1778288233894,27.58,80234.48,0.0,-0.27263,0.00016,25.32354]
[1778288236360,27.58,80232.23,0.0,-0.27299,0.00016,25.33938]
[1778288237213,27.58,80232.23,0.0,-0.27299,0.00016,25.33938]
[1778288243039,27.59,80230.1,0.0,-0.27334,0.00016,25.35481]
[1778288243746,27.59,80230.1,0.0,-0.27334,0.00016,25.35481]
[1778288249081,27.59,80229.27,0.0,-0.27349,0.00016,25.3611]
[1778288254116,27.59,80230.14,0.0,-0.27334,0.00016,25.35184]
[1778288256376,27.59,80230.01,0.0,-0.27336,0.00016,25.35283]
[1778288257174,27.59,80229.86,0.0,-0.27339,0.00016,25.35396]
[1778288258570,27.59,80231.98,0.0,-0.27305,0.00016,25.33939]
[1778288259779,27.59,80233.99,0.0,-0.27274,0.00016,25.32549]
[1778288259793,27.59,80233.99,0.0,-0.27274,0.00016,25.32549]
[1778288260160,27.59,80235.24,0.0,-0.27254,0.00016,25.31681]
[1778288265193,27.59,80237.78,0.0,-0.27214,0.00016,25.29925]
[1778288266892,27.59,80238.79,0.0,-0.27198,0.00016,25.29219]
[1778288266921,27.59,80238.79,0.0,-0.27198,0.00016,25.29219]
[1778288267207,27.59,80238.68,0.0,-0.272,0.00016,25.29298]
[1778288272244,27.59,80240.16,0.0,-0.27177,0.00016,25.28276]
[1778288277276,27.59,80243.46,0.0,-0.27125,0.00016,25.25987]
[1778288277501,27.59,80243.46,0.0,-0.27125,0.00016,25.25987]
[1778288277535,27.59,80243.46,0.0,-0.27125,0.00016,25.25987]
[1778288278284,27.59,80245.4,0.0,-0.27095,0.00016,25.24634]
[1778288280347,27.59,80245.4,0.0,-0.27095,0.00016,25.24634]
[1778288286149,27.59,80248.53,0.0,-0.27046,0.00016,25.22471]
[1778288291375,27.59,80251.13,0.0,-0.27006,0.00016,25.20678]
[1778288296411,27.59,80251.49,0.0,-0.27001,0.00016,25.20448]
[1778288302453,27.59,80251.74,0.0,-0.26998,0.00016,25.20301]
[1778288307487,27.6,80253.46,0.0,-0.26971,0.00016,25.19114]
[1778288308708,27.6,80253.46,0.0,-0.26971,0.00016,25.19114]
[1778288309427,27.6,80259.96,0.0,-0.2687,0.00016,25.14552]
[1778288310429,27.6,80259.96,0.0,-0.2687,0.00016,25.14552]
[1778288312423,27.6,80259.5,0.0,-0.26875,0.00016,25.14534]
[1778288317436,27.6,80258.76,0.0,-0.26888,0.00016,25.15102]
[1778288322457,27.6,80258.43,0.0,-0.26894,0.00016,25.15377]
[1778288327465,27.6,80258.16,0.0,-0.26899,0.00016,25.15607]
[1778288332471,27.6,80257.39,0.0,-0.26912,0.00016,25.16188]
[1778288337497,27.6,80257.3,0.0,-0.26914,0.00016,25.16287]
[1778288342523,27.6,80257.3,0.0,-0.26915,0.00016,25.16329]
[1778288347535,27.6,80256.68,0.0,-0.26925,0.00016,25.16787]
[1778288352554,27.61,80256.57,0.0,-0.26927,0.00016,25.16884]
[1778288357561,27.61,80256.86,0.0,-0.26923,0.00016,25.16689]
[1778288362577,27.61,80256.86,0.0,-0.26923,0.00016,25.16688]
[1778288367592,27.61,80257.86,0.0,-0.26907,0.00016,25.15981]
[1778288372605,27.61,80259.0,0.0,-0.26887,0.00016,25.14813]
[1778288377625,27.61,80258.99,0.0,-0.26887,0.00016,25.14818]
[1778288383593,27.61,80259.72,0.0,-0.26876,0.00016,25.14302]
[1778288388611,27.6,80254.09,0.0,-0.26964,0.00016,25.18259]
[1778288393613,27.6,80254.51,0.0,-0.26957,0.00016,25.17941]
[1778288398663,27.6,80253.01,0.0,-0.2698,0.00016,25.18975]
[1778288401170,27.6,80252.89,0.0,-0.26982,0.00016,25.19052]
[1778288401303,27.6,80252.89,0.0,-0.26982,0.00016,25.19052]
[1778288401350,27.6,80252.89,0.0,-0.26982,0.00016,25.19052]
[1778288401363,27.6,80250.49,0.0,-0.27019,0.00016,25.20734]
[1778288401708,27.6,80250.49,0.0,-0.27019,0.00016,25.20734]
[1778288401739,27.6,80250.49,0.0,-0.27019,0.00016,25.20734]
[1778288401930,27.6,80250.49,0.0,-0.27019,0.00016,25.20734]
[1778288401974,27.6,80250.49,0.0,-0.27019,0.00016,25.20734]
[1778288404411,27.6,80245.05,0.0,-0.27105,0.00016,25.24547]
[1778288404487,27.6,80236.27,0.0,-0.27244,0.00016,25.3069]
[1778288406467,27.6,80236.27,0.0,-0.27244,0.00016,25.3069]
[1778288406469,27.6,80236.35,0.0,-0.27242,0.00016,25.30637]
[1778288408619,27.6,80236.18,0.0,-0.27245,0.00016,25.30757]
[1778288409507,27.6,80236.18,0.0,-0.27245,0.00016,25.30757]
[1778288409563,27.6,80236.18,0.0,-0.27245,0.00016,25.30757]
[1778288409513,27.6,80237.75,0.0,-0.2722,0.00016,25.29664]
[1778288410569,27.6,80237.75,0.0,-0.2722,0.00016,25.29664]
[1778288411219,27.6,80240.02,0.0,-0.27184,0.00016,25.2807]
[1778288418269,27.6,80240.5,0.0,-0.27176,0.00016,25.27703]
[1778288423303,27.6,80241.73,0.0,-0.27156,0.00016,25.26798]
[1778288428353,27.6,80242.2,0.0,-0.27147,0.00016,25.26431]
[1778288433373,27.6,80241.85,0.0,-0.2715,0.00016,25.26279]
[1778288438408,27.6,80242.35,0.0,-0.27142,0.00016,25.25896]
[1778288443443,27.6,80242.48,0.0,-0.27139,0.00016,25.25773]
[1778288448480,27.6,80242.74,0.0,-0.27134,0.00016,25.25559]
[1778288454520,27.59,80243.91,0.0,-0.27115,0.00016,25.24709]
[1778288460194,27.59,80243.3,0.0,-0.27124,0.00016,25.25115]
[1778288466605,27.59,80248.2,0.0,-0.27046,0.00016,25.21648]
[1778288471640,27.59,80250.98,0.0,-0.27002,0.00016,25.19678]
[1778288478160,27.59,80254.64,0.0,-0.26944,0.00016,25.17092]
[1778288484730,27.59,80260.38,0.0,-0.26854,0.00016,25.13032]
[1778288490401,27.59,80264.12,0.0,-0.26795,0.00016,25.10385]
[1778288490543,27.59,80264.12,0.0,-0.26795,0.00016,25.10384]
[1778288495583,27.59,80266.65,0.0,-0.26754,0.00016,25.08236]
[1778288500635,27.59,80272.98,0.0,-0.26655,0.00016,25.03765]
[1778288505637,27.59,80274.07,0.0,-0.26639,0.00016,25.03024]
[1778288508354,27.59,80274.2,0.0,-0.26637,0.00016,25.02951]
[1778288508612,27.59,80274.2,0.0,-0.26637,0.00016,25.02951]
[1778288508770,27.59,80271.06,0.0,-0.26686,0.00016,25.05188]
[1778288509389,27.59,80271.06,0.0,-0.26686,0.00016,25.05188]
[1778288510590,27.59,80263.09,0.0,-0.26811,0.00016,25.10841]
[1778288513697,27.59,80258.12,0.0,-0.26889,0.00016,25.14345]
[1778288516085,27.59,80256.72,0.0,-0.26911,0.00016,25.15327]
[1778288516119,27.59,80256.72,0.0,-0.26911,0.00016,25.15327]
[1778288516162,27.59,80255.3,0.0,-0.26933,0.00016,25.16335]
[1778288518216,27.59,80255.3,0.0,-0.26934,0.00016,25.16343]
[1778288518243,27.59,80255.3,0.0,-0.26934,0.00016,25.16343]
[1778288518344,27.59,80254.89,0.0,-0.2694,0.00016,25.1664]
[1778288519103,27.59,80254.89,0.0,-0.2694,0.00016,25.1664]
[1778288528305,27.6,80254.15,0.0,-0.26952,0.00016,25.17185]
[1778288528342,27.6,80254.15,0.0,-0.26952,0.00016,25.17185]
[1778288534085,27.6,80249.45,0.0,-0.27029,0.00016,25.20601]
[1778288539119,27.6,80247.83,0.0,-0.27055,0.00016,25.21785]
[1778288544154,27.6,80246.92,0.0,-0.2707,0.00016,25.22472]
[1778288549189,27.6,80244.65,0.0,-0.27108,0.00016,25.24127]
[1778288554224,27.61,80244.07,0.0,-0.27116,0.00016,25.24235]
[1778288559259,27.61,80243.57,0.0,-0.27125,0.00016,25.24646]
[1778288564632,27.61,80243.39,0.0,-0.27129,0.00016,25.24824]
[1778288564663,27.61,80243.39,0.0,-0.27129,0.00016,25.24824]
[1778288568094,27.61,80243.2,0.0,-0.27132,0.00016,25.24969]
[1778288568104,27.61,80243.2,0.0,-0.27132,0.00016,25.24969]
[1778288568889,27.61,80242.97,0.0,-0.27136,0.00016,25.25133]
[1778288568917,27.61,80242.97,0.0,-0.27136,0.00016,25.25133]
[1778288578394,27.61,80242.63,0.0,-0.27143,0.00016,25.25453]
[1778288583428,27.61,80242.62,0.0,-0.27145,0.00016,25.25543]
[1778288584599,27.61,80242.62,0.0,-0.27145,0.00016,25.25543]
[1778288590063,27.62,80253.73,0.0,-0.26972,0.00016,25.17846]
[1778288595519,27.62,80254.46,0.0,-0.26962,0.00016,25.17386]
[1778288600551,27.62,80255.4,0.0,-0.26948,0.00016,25.16764]
[1778288604260,27.62,80255.9,0.0,-0.26941,0.00016,25.16428]
[1778288604304,27.62,80255.9,0.0,-0.26941,0.00016,25.16428]
[1778288604582,27.62,80256.17,0.0,-0.26937,0.00016,25.16253]
[1778288605247,27.62,80256.17,0.0,-0.26937,0.00016,25.16253]
[1778288605272,27.62,80256.17,0.0,-0.26937,0.00016,25.16253]
[1778288605586,27.62,80257.08,0.0,-0.26923,0.00016,25.1562]
[1778288611184,27.62,80257.65,0.0,-0.26914,0.00016,25.1525]
[1778288611199,27.62,80257.65,0.0,-0.26914,0.00016,25.1525]
[1778288611272,27.62,80257.89,0.0,-0.26909,0.00016,25.14727]
[1778288617671,27.62,80258.53,0.0,-0.269,0.00016,25.14329]
[1778288622707,27.63,80258.78,0.0,-0.26897,0.00016,25.1419]
[1778288627743,27.63,80259.43,0.0,-0.26887,0.00016,25.13768]
[1778288631634,27.63,80259.65,0.0,-0.26884,0.00016,25.13633]
[1778288631721,27.63,80259.65,0.0,-0.26884,0.00016,25.13633]
[1778288634395,27.63,80259.73,0.0,-0.26883,0.00016,25.13591]
[1778288635826,27.63,80259.45,0.0,-0.26888,0.00016,25.13804]
[1778288645869,27.63,80259.77,0.0,-0.26885,0.00016,25.13665]
[1778288647111,27.63,80259.77,0.0,-0.26885,0.00016,25.13665]
[1778288647173,27.63,80259.77,0.0,-0.26885,0.00016,25.13665]
[1778288647187,27.63,80259.77,0.0,-0.26885,0.00016,25.13665]
[1778288647227,27.63,80259.77,0.0,-0.26885,0.00016,25.13665]
[1778288647323,27.63,80261.72,0.0,-0.26854,0.00016,25.12299]
[1778288647857,27.63,80261.72,0.0,-0.26854,0.00016,25.12299]
[1778288649997,27.63,80267.7,0.0,-0.26761,0.00016,25.08104]
[1778288650776,27.63,80268.39,0.0,-0.26751,0.00016,25.07628]
[1778288652782,27.63,80268.88,0.0,-0.26743,0.00016,25.07293]
[1778288653205,27.63,80268.88,0.0,-0.26744,0.00016,25.07304]
[1778288654220,27.63,80273.29,0.0,-0.26675,0.00016,25.0418]
[1778288654793,27.63,80273.29,0.0,-0.26675,0.00016,25.0418]
[1778288654304,27.63,80274.56,0.0,-0.26655,0.00016,25.03293]
[1778288655003,27.63,80274.56,0.0,-0.26655,0.00016,25.03293]
[1778288660976,27.64,80277.66,0.0,-0.26608,0.00016,25.01157]
[1778288663175,27.64,80277.91,0.0,-0.26605,0.00016,25.00986]
[1778288666180,27.64,80273.71,0.0,-0.2667,0.00016,25.03983]
[1778288667051,27.64,80273.39,0.0,-0.26675,0.00016,25.0421]
[1778288667065,27.64,80273.39,0.0,-0.26675,0.00016,25.0421]
[1778288667713,27.64,80273.39,0.0,-0.26675,0.00016,25.0421]
[1778288667803,27.64,80270.61,0.0,-0.26719,0.00016,25.06182]
[1778288668026,27.64,80270.61,0.0,-0.26719,0.00016,25.06182]
[1778288668051,27.64,80267.95,0.0,-0.2676,0.00016,25.08065]
[1778288669146,27.64,80267.95,0.0,-0.2676,0.00016,25.08065]
[1778288669783,27.64,80265.92,0.0,-0.26793,0.00016,25.09519]
[1778288669879,27.64,80265.92,0.0,-0.26793,0.00016,25.09519]
[1778288670516,27.64,80265.92,0.0,-0.26793,0.00016,25.09519]
[1778288677650,27.64,80264.96,0.0,-0.26806,0.00016,25.09852]
[1778288677751,27.64,80264.96,0.0,-0.26807,0.00016,25.09884]
[1778288680902,27.64,80264.96,0.0,-0.26807,0.00016,25.09897]
[1778288681765,27.64,80264.99,0.0,-0.26807,0.00016,25.09888]
[1778288684200,27.64,80267.03,0.0,-0.26775,0.00016,25.08453]
[1778288684951,27.64,80266.98,0.0,-0.26776,0.00016,25.08488]
[1778288685143,27.64,80266.98,0.0,-0.26776,0.00016,25.08488]
[1778288690178,27.64,80266.7,0.0,-0.2678,0.00016,25.08681]
[1778288691248,27.64,80266.7,0.0,-0.2678,0.00016,25.08681]
[1778288694257,27.64,80266.58,0.0,-0.26782,0.00016,25.0876]
[1778288694298,27.64,80266.58,0.0,-0.26782,0.00016,25.08758]
[1778288699516,27.64,80266.41,0.0,-0.26784,0.00016,25.08882]
[1778288707297,27.64,80263.77,0.0,-0.26826,0.00016,25.10764]
[1778288711142,27.64,80262.69,0.0,-0.26843,0.00016,25.11522]
[1778288711883,27.64,80261.88,0.0,-0.26855,0.00016,25.12091]
[1778288713639,27.64,80263.48,0.0,-0.2683,0.00016,25.10959]
[1778288713650,27.64,80263.48,0.0,-0.2683,0.00016,25.10959]
[1778288715690,27.64,80263.59,0.0,-0.26829,0.00016,25.10878]
[1778288715711,27.64,80263.59,0.0,-0.26829,0.00016,25.10878]
[1778288716017,27.64,80263.64,0.0,-0.26828,0.00016,25.10841]
[1778288716019,27.64,80263.64,0.0,-0.26828,0.00016,25.10841]
[1778288716037,27.64,80263.64,0.0,-0.26828,0.00016,25.10841]
[1778288716063,27.64,80263.64,0.0,-0.26828,0.00016,25.10841]
[1778288716105,27.64,80263.64,0.0,-0.26828,0.00016,25.10841]
[1778288716360,27.64,80263.64,0.0,-0.26828,0.00016,25.10841]
[1778288721610,27.64,80271.4,0.0,-0.26706,0.00016,25.05348]
[1778288721634,27.64,80271.4,0.0,-0.26706,0.00016,25.05348]
[1778288721851,27.64,80271.4,0.0,-0.26706,0.00016,25.05348]
[1778288721853,27.64,80269.54,0.0,-0.26735,0.00016,25.06665]
[1778288728009,27.64,80271.07,0.0,-0.26711,0.00016,25.05577]
[1778288729750,27.64,80272.34,0.0,-0.26691,0.00016,25.04674]
[1778288732089,27.64,80272.13,0.0,-0.26693,0.00016,25.04458]
[1778288734700,27.64,80272.31,0.0,-0.2669,0.00016,25.04329]
[1778288734733,27.64,80272.31,0.0,-0.2669,0.00016,25.04329]
[1778288738150,27.64,80273.18,0.0,-0.26676,0.00016,25.03708]
[1778288738165,27.64,80273.18,0.0,-0.26676,0.00016,25.03708]
[1778288738232,27.64,80273.18,0.0,-0.26676,0.00016,25.03708]
[1778288738513,27.64,80273.1,0.0,-0.26677,0.00016,25.03763]
[1778288743182,27.64,80273.84,0.0,-0.26666,0.00016,25.03234]
[1778288743232,27.64,80273.84,0.0,-0.26666,0.00016,25.03234]
[1778288744639,27.64,80275.48,0.0,-0.2664,0.00016,25.02067]
[1778288744658,27.64,80275.48,0.0,-0.2664,0.00016,25.02067]
[1778288746424,27.64,80276.94,0.0,-0.26617,0.00016,25.01028]
[1778288749634,27.64,80276.83,0.0,-0.26619,0.00016,25.01101]
[1778288750192,27.64,80272.96,0.0,-0.26679,0.00016,25.03846]
[1778288750226,27.64,80272.96,0.0,-0.26679,0.00016,25.03846]
[1778288750788,27.64,80272.96,0.0,-0.26679,0.00016,25.03846]
[1778288750827,27.64,80272.96,0.0,-0.26679,0.00016,25.03846]
[1778288752569,27.64,80271.34,0.0,-0.26704,0.00016,25.04983]
[1778288752612,27.64,80271.41,0.0,-0.26703,0.00016,25.04928]
[1778288753606,27.64,80271.41,0.0,-0.26703,0.00016,25.04928]
[1778288753657,27.64,80271.41,0.0,-0.26703,0.00016,25.04928]
[1778288754821,27.64,80271.41,0.0,-0.26703,0.00016,25.04923]
[1778288754861,27.64,80271.41,0.0,-0.26703,0.00016,25.04923]
[1778288757839,27.64,80271.1,0.0,-0.26708,0.00016,25.05131]
[1778288757876,27.64,80271.1,0.0,-0.26708,0.00016,25.05131]
[1778288758455,27.64,80271.16,0.0,-0.26706,0.00016,25.05085]
[1778288758500,27.64,80271.16,0.0,-0.26706,0.00016,25.05085]
[1778288759384,27.64,80271.21,0.0,-0.26706,0.00016,25.05047]
[1778288759421,27.64,80271.21,0.0,-0.26706,0.00016,25.05047]
[1778288760152,27.64,80271.35,0.0,-0.26703,0.00016,25.04945]
[1778288760177,27.64,80271.35,0.0,-0.26703,0.00016,25.04945]
[1778288762264,27.64,80273.08,0.0,-0.26676,0.00016,25.03715]
[1778288762285,27.64,80273.08,0.0,-0.26676,0.00016,25.03715]
[1778288767717,27.64,80273.71,0.0,-0.26666,0.00016,25.03261]
[1778288772752,27.64,80273.02,0.0,-0.26677,0.00016,25.03741]
[1778288777789,27.64,80272.98,0.0,-0.26678,0.00016,25.03768]
[1778288782826,27.64,80273.36,0.0,-0.26672,0.00016,25.03504]
[1778288788869,27.64,80273.84,0.0,-0.26664,0.00016,25.03172]
[1778288793902,27.64,80273.98,0.0,-0.2666,0.00016,25.02715]
[1778288799422,27.64,80274.14,0.0,-0.26658,0.00016,25.02605]
[1778288800608,27.64,80274.14,0.0,-0.26658,0.00016,25.02605]
[1778288800685,27.64,80274.14,0.0,-0.26658,0.00016,25.02605]
[1778288801704,27.64,80274.14,0.0,-0.26658,0.00016,25.02607]
[1778288801959,27.64,80277.91,0.0,-0.26599,0.00016,24.99932]
[1778288802808,27.64,80277.91,0.0,-0.26599,0.00016,24.99932]
[1778288807839,27.64,80285.87,0.0,-0.26476,0.00016,24.9428]
[1778288813039,27.64,80290.62,0.0,-0.26403,0.00016,24.90932]
[1778288819078,27.64,80290.77,0.0,-0.26401,0.00016,24.90873]
[1778288824114,27.64,80290.4,0.0,-0.26408,0.00016,24.91174]
[1778288828427,27.64,80291.06,0.0,-0.26398,0.00016,24.90717]
[1778288828440,27.64,80291.06,0.0,-0.26398,0.00016,24.90717]
[1778288834188,27.64,80290.36,0.0,-0.2641,0.00016,24.91265]
[1778288840985,27.64,80290.68,0.0,-0.26406,0.00016,24.91073]
[1778288848284,27.64,80290.68,0.0,-0.26406,0.00016,24.91106]
[1778288855337,27.65,80290.56,0.0,-0.26407,0.00016,24.90866]
[1778288860426,27.65,80286.99,0.0,-0.26463,0.00016,24.93449]
[1778288863210,27.65,80282.51,0.0,-0.26533,0.00016,24.96651]
[1778288863244,27.65,80282.51,0.0,-0.26533,0.00016,24.96651]
[1778288868645,27.65,80280.03,0.0,-0.26572,0.00016,24.98421]
[1778288868673,27.65,80280.03,0.0,-0.26572,0.00016,24.98421]
[1778288868767,27.65,80280.03,0.0,-0.26572,0.00016,24.98421]
[1778288868775,27.65,80280.4,0.0,-0.26566,0.00016,24.98159]
[1778288871773,27.65,80270.6,0.0,-0.26718,0.00016,25.05106]
[1778288874320,27.65,80271.81,0.0,-0.26699,0.00016,25.04244]
[1778288874734,27.65,80271.81,0.0,-0.26699,0.00016,25.04244]
[1778288877919,27.65,80276.55,0.0,-0.26625,0.00016,25.00876]
[1778288877970,27.65,80276.55,0.0,-0.26625,0.00016,25.00876]
[1778288878597,27.65,80274.46,0.0,-0.26658,0.00016,25.02358]
[1778288878630,27.65,80274.46,0.0,-0.26658,0.00016,25.02358]
[1778288881388,27.65,80272.3,0.0,-0.26692,0.00016,25.03884]
[1778288881415,27.65,80272.3,0.0,-0.26692,0.00016,25.03884]
[1778288887562,27.65,80273.37,0.0,-0.26674,0.00016,25.03104]
[1778288892596,27.65,80275.45,0.0,-0.26642,0.00016,25.01615]
[1778288893585,27.65,80275.45,0.0,-0.26642,0.00016,25.01615]
[1778288893600,27.65,80275.45,0.0,-0.26642,0.00016,25.01615]
[1778288893934,27.65,80275.45,0.0,-0.26642,0.00016,25.01615]
[1778288894025,27.65,80277.18,0.0,-0.26615,0.00016,25.00385]
[1778288899081,27.65,80280.22,0.0,-0.26567,0.00016,24.98228]
[1778288899127,27.65,80280.22,0.0,-0.26567,0.00016,24.98228]
[1778288899709,27.65,80280.22,0.0,-0.26567,0.00016,24.98228]
[1778288899735,27.65,80280.22,0.0,-0.26567,0.00016,24.98228]
[1778288905691,27.65,80283.8,0.0,-0.26512,0.00016,24.957]
[1778288910724,27.65,80283.55,0.0,-0.26516,0.00016,24.95889]
[1778288912433,27.65,80282.87,0.0,-0.26525,0.00016,24.96014]
[1778288917773,27.65,80282.62,0.0,-0.26529,0.00016,24.96204]
[1778288922809,27.65,80281.98,0.0,-0.26539,0.00016,24.9665]
[1778288927844,27.65,80281.6,0.0,-0.26544,0.00016,24.96911]
[1778288930503,27.65,80282.38,0.0,-0.26532,0.00016,24.96354]
[1778288930532,27.65,80282.38,0.0,-0.26532,0.00016,24.96354]
[1778288930600,27.65,80282.27,0.0,-0.26534,0.00016,24.96431]
[1778288935628,27.65,80281.89,0.0,-0.26539,0.00016,24.9667]
[1778288935666,27.65,80281.89,0.0,-0.26539,0.00016,24.9667]
[1778288935899,27.65,80281.79,0.0,-0.26541,0.00016,24.96735]
[1778288936492,27.65,80281.79,0.0,-0.26541,0.00016,24.96735]
[1778288936535,27.65,80281.79,0.0,-0.26541,0.00016,24.96735]
[1778288936906,27.64,80281.79,0.0,-0.2654,0.00016,24.96728]
[1778288937921,27.64,80281.79,0.0,-0.2654,0.00016,24.96728]
[1778288937952,27.64,80281.79,0.0,-0.2654,0.00016,24.96728]
[1778288937995,27.64,80281.77,0.0,-0.26541,0.00016,24.96736]
[1778288938114,27.64,80281.77,0.0,-0.26541,0.00016,24.96736]
[1778288938158,27.64,80281.77,0.0,-0.26541,0.00016,24.96736]
[1778288938921,27.64,80281.77,0.0,-0.26541,0.00016,24.9673]
[1778288943956,27.64,80281.18,0.0,-0.26549,0.00016,24.97117]
[1778288945298,27.64,80281.13,0.0,-0.2655,0.00016,24.97143]
[1778288945318,27.64,80281.13,0.0,-0.2655,0.00016,24.97143]
[1778288945387,27.64,80281.12,0.0,-0.2655,0.00016,24.9715]
[1778288950531,27.64,80281.12,0.0,-0.26549,0.00016,24.97132]
[1778288951329,27.64,80281.12,0.0,-0.26549,0.00016,24.97094]
[1778288957047,27.64,80282.57,0.0,-0.26525,0.00016,24.96009]
[1778288962081,27.64,80282.32,0.0,-0.26528,0.00016,24.96144]
[1778288965671,27.64,80282.51,0.0,-0.26524,0.00016,24.95979]
[1778288969371,27.64,80282.17,0.0,-0.26529,0.00016,24.9618]
[1778288969405,27.64,80282.17,0.0,-0.26529,0.00016,24.9618]
[1778288969444,27.64,80282.17,0.0,-0.26529,0.00016,24.9618]
[1778288970140,27.64,80281.84,0.0,-0.26534,0.00016,24.96405]
[1778288976183,27.64,80286.14,0.0,-0.26464,0.00016,24.92933]
[1778288977962,27.64,80286.14,0.0,-0.26464,0.00016,24.92933]
[1778288983230,27.63,80285.52,0.0,-0.26472,0.00016,24.93331]
[1778288992040,27.63,80285.09,0.0,-0.26478,0.00016,24.93599]
[1778288998077,27.63,80284.9,0.0,-0.26481,0.00016,24.93718]
[1778288998122,27.63,80284.9,0.0,-0.26481,0.00016,24.93718]
[1778288998336,27.63,80284.4,0.0,-0.26489,0.00016,24.94066]
[1778289000322,27.63,80284.33,0.0,-0.2649,0.00016,24.94112]
[1778289000357,27.63,80284.33,0.0,-0.2649,0.00016,24.94112]
[1778289000423,27.63,80284.33,0.0,-0.26489,0.00016,24.94107]
[1778289007449,27.63,80284.44,0.0,-0.26487,0.00016,24.94008]
[1778289007505,27.63,80284.44,0.0,-0.26487,0.00016,24.94008]
[1778289007539,27.63,80284.27,0.0,-0.2649,0.00016,24.94121]
[1778289013440,27.63,80284.21,0.0,-0.2649,0.00016,24.94132]
[1778289018476,27.63,80286.18,0.0,-0.26459,0.00016,24.92696]
[1778289023511,27.63,80287.85,0.0,-0.26432,0.00016,24.91475]
[1778289029553,27.63,80288.46,0.0,-0.26422,0.00016,24.9099]
[1778289030651,27.63,80288.46,0.0,-0.26422,0.00016,24.9099]
[1778289031170,27.63,80288.46,0.0,-0.26422,0.00016,24.9099]
[1778289040489,27.63,80288.52,0.0,-0.26418,0.00016,24.90556]
[1778289040548,27.63,80288.22,0.0,-0.26422,0.00016,24.9075]
[1778289045621,27.63,80287.91,0.0,-0.26427,0.00016,24.9096]
[1778289050704,27.62,80289.12,0.0,-0.26408,0.00016,24.90072]
[1778289055770,27.62,80290.72,0.0,-0.26383,0.00016,24.88911]
[1778289062787,27.62,80291.73,0.0,-0.26366,0.00016,24.88131]
[1778289068828,27.62,80291.98,0.0,-0.26361,0.00016,24.87898]
[1778289073870,27.62,80293.06,0.0,-0.26343,0.00016,24.87089]
[1778289074265,27.62,80294.17,0.0,-0.26326,0.00016,24.86275]
[1778289074278,27.62,80294.17,0.0,-0.26326,0.00016,24.86275]
[1778289074848,27.62,80294.17,0.0,-0.26326,0.00016,24.86275]
[1778289074899,27.62,80294.17,0.0,-0.26326,0.00016,24.86275]
[1778289074940,27.62,80304.28,0.0,-0.26169,0.00015,24.79003]
[1778289076346,27.62,80304.28,0.0,-0.26169,0.00015,24.78995]
[1778289076971,27.62,80303.7,0.0,-0.26178,0.00015,24.79413]
[1778289082671,27.62,80302.66,0.0,-0.26194,0.00015,24.80158]
[1778289088968,27.62,80301.9,0.0,-0.26205,0.00015,24.80695]
[1778289096018,27.62,80301.83,0.0,-0.26204,0.00015,24.80368]
[1778289101052,27.62,80300.72,0.0,-0.26221,0.00015,24.81156]
[1778289106088,27.62,80300.71,0.0,-0.26221,0.00015,24.8115]
[1778289107069,27.62,80300.71,0.0,-0.26221,0.00015,24.8115]
[1778289107071,27.62,80300.71,0.0,-0.26221,0.00015,24.8115]
[1778289107170,27.62,80300.39,0.0,-0.26226,0.00015,24.81378]
[1778289108880,27.62,80300.39,0.0,-0.26226,0.00015,24.81375]
[1778289108920,27.62,80300.39,0.0,-0.26226,0.00015,24.81375]
[1778289109137,27.62,80300.39,0.0,-0.26226,0.00015,24.81375]
[1778289109183,27.62,80299.86,0.0,-0.26234,0.00015,24.81754]
[1778289115151,27.62,80298.39,0.0,-0.26256,0.00015,24.82788]
[1778289120210,27.62,80296.46,0.0,-0.26285,0.00016,24.84142]
[1778289125226,27.61,80295.46,0.0,-0.263,0.00016,24.84832]
[1778289130970,27.61,80294.38,0.0,-0.26317,0.00016,24.8559]
[1778289135374,27.61,80296.37,0.0,-0.26285,0.00016,24.84116]
[1778289135388,27.61,80296.37,0.0,-0.26285,0.00016,24.84116]
[1778289141338,27.61,80299.73,0.0,-0.26232,0.00015,24.81645]
[1778289144728,27.61,80299.0,0.0,-0.26243,0.00015,24.82154]
[1778289147377,27.61,80298.65,0.0,-0.26248,0.00016,24.82383]
[1778289153162,27.61,80296.02,0.0,-0.26285,0.00016,24.83839]
[1778289163233,27.6,80293.21,0.0,-0.26325,0.00016,24.85702]
[1778289166113,27.6,80293.56,0.0,-0.26319,0.00016,24.85434]
[1778289167618,27.6,80294.24,0.0,-0.26309,0.00016,24.84928]
[1778289168248,27.6,80296.16,0.0,-0.26278,0.00016,24.83516]
[1778289173303,27.6,80299.73,0.0,-0.26221,0.00016,24.80882]
[1778289174743,27.6,80299.77,0.0,-0.26221,0.00016,24.80842]
[1778289174843,27.6,80300.25,0.0,-0.26213,0.00015,24.80496]
[1778289176146,27.6,80300.25,0.0,-0.26213,0.00015,24.80496]
[1778289176175,27.6,80300.25,0.0,-0.26213,0.00015,24.80496]
[1778289176800,27.6,80301.8,0.0,-0.26189,0.00015,24.79358]
[1778289176885,27.6,80301.98,0.0,-0.26186,0.00015,24.79228]
[1778289183633,27.6,80303.85,0.0,-0.26156,0.00015,24.77814]
[1778289188668,27.6,80309.11,0.0,-0.26074,0.00015,24.73981]
[1778289193886,27.6,80308.38,0.0,-0.26085,0.00015,24.74495]
[1778289198909,27.59,80308.67,0.0,-0.26079,0.00015,24.74242]
[1778289199132,27.59,80308.67,0.0,-0.26079,0.00015,24.74242]
[1778289199178,27.59,80308.67,0.0,-0.26079,0.00015,24.74242]
[1778289199312,27.59,80308.67,0.0,-0.26079,0.00015,24.74242]
[1778289204780,27.59,80313.01,0.0,-0.2601,0.00015,24.70999]
[1778289205464,27.59,80313.01,0.0,-0.2601,0.00015,24.70999]
[1778289209559,27.59,80312.7,0.0,-0.26014,0.00015,24.71201]
[1778289213595,27.59,80312.94,0.0,-0.26007,0.00015,24.70578]
[1778289213613,27.59,80312.94,0.0,-0.26007,0.00015,24.70578]
[1778289214043,27.59,80313.44,0.0,-0.25999,0.00015,24.70199]
[1778289220397,27.59,80314.46,0.0,-0.25982,0.00015,24.69428]
[1778289222431,27.59,80316.25,0.0,-0.25954,0.00015,24.68098]
[1778289222477,27.59,80316.25,0.0,-0.25954,0.00015,24.68098]
[1778289223057,27.59,80316.25,0.0,-0.25954,0.00015,24.68098]
[1778289223106,27.59,80316.25,0.0,-0.25954,0.00015,24.68098]
[1778289233876,27.59,80317.12,0.0,-0.2594,0.00015,24.67422]
[1778289233917,27.59,80317.12,0.0,-0.2594,0.00015,24.67422]
[1778289233977,27.58,80317.33,0.0,-0.25936,0.00015,24.67228]
[1778289234646,27.58,80317.33,0.0,-0.25936,0.00015,24.67228]
[1778289234694,27.58,80317.33,0.0,-0.25936,0.00015,24.67228]
[1778289234795,27.58,80317.33,0.0,-0.25936,0.00015,24.67221]
[1778289235416,27.58,80317.33,0.0,-0.25936,0.00015,24.67221]
[1778289235445,27.58,80317.33,0.0,-0.25936,0.00015,24.67221]
[1778289236040,27.58,80317.33,0.0,-0.25936,0.00015,24.67221]
[1778289236077,27.58,80317.33,0.0,-0.25936,0.00015,24.67221]
[1778289245061,27.58,80323.81,0.0,-0.25834,0.00015,24.62431]
[1778289250096,27.58,80325.82,0.0,-0.25802,0.00015,24.60895]
[1778289255132,27.58,80326.95,0.0,-0.25783,0.00015,24.59999]
[1778289258371,27.58,80327.49,0.0,-0.25774,0.00015,24.59575]
[1778289264374,27.58,80328.53,0.0,-0.25757,0.00015,24.58724]
[1778289268776,27.57,80329.24,0.0,-0.25745,0.00015,24.58144]
[1778289272214,27.57,80331.11,0.0,-0.25712,0.00015,24.56347]
[1778289277287,27.57,80332.51,0.0,-0.25689,0.00015,24.55229]
[1778289284077,27.57,80333.74,0.0,-0.25668,0.00015,24.54235]
[1778289286320,27.57,80333.74,0.0,-0.25668,0.00015,24.54205]
[1778289291965,27.57,80334.7,0.0,-0.25653,0.00015,24.53485]
[1778289292560,27.56,80334.7,0.0,-0.25651,0.00015,24.53408]
[1778289294586,27.56,80334.7,0.0,-0.2565,0.00015,24.53357]
[1778289295416,27.56,80336.02,0.0,-0.25629,0.00015,24.52366]
[1778289295589,27.56,80336.02,0.0,-0.25629,0.00015,24.52366]
[1778289296399,27.56,80336.02,0.0,-0.25629,0.00015,24.52366]
[1778289296436,27.56,80336.02,0.0,-0.25629,0.00015,24.52366]
[1778289296421,27.56,80342.59,0.0,-0.25528,0.00015,24.47518]
[1778289301457,27.56,80348.13,0.0,-0.25442,0.00015,24.43364]
[1778289303313,27.56,80349.18,0.0,-0.25426,0.00015,24.42575]
[1778289303332,27.56,80349.18,0.0,-0.25426,0.00015,24.42575]
[1778289303380,27.56,80349.18,0.0,-0.25426,0.00015,24.42575]
[1778289303471,27.56,80349.58,0.0,-0.2542,0.00015,24.42266]
[1778289304716,27.56,80350.94,0.0,-0.25399,0.00015,24.41249]
[1778289304747,27.56,80350.94,0.0,-0.25399,0.00015,24.41249]
[1778289304835,27.56,80350.56,0.0,-0.25405,0.00015,24.4153]
[1778289305547,27.56,80350.56,0.0,-0.25405,0.00015,24.4153]
[1778289305575,27.56,80350.56,0.0,-0.25405,0.00015,24.4153]
[1778289305617,27.56,80350.19,0.0,-0.2541,0.00015,24.41792]
[1778289306733,27.56,80350.19,0.0,-0.2541,0.00015,24.41792]
[1778289310062,27.56,80350.14,0.0,-0.2541,0.00015,24.41794]
[1778289310091,27.56,80350.14,0.0,-0.2541,0.00015,24.41794]
[1778289311257,27.56,80350.24,0.0,-0.25408,0.00015,24.41709]
[1778289311308,27.56,80350.24,0.0,-0.25408,0.00015,24.41709]
[1778289317568,27.55,80351.74,0.0,-0.25384,0.00015,24.40524]
[1778289322603,27.55,80350.63,0.0,-0.254,0.00015,24.41317]
[1778289326636,27.55,80361.33,0.0,-0.25237,0.00015,24.3338]
[1778289328082,27.55,80361.33,0.0,-0.25237,0.00015,24.3338]
[1778289328183,27.55,80361.91,0.0,-0.25228,0.00015,24.32952]
[1778289330345,27.55,80362.11,0.0,-0.25225,0.00015,24.32806]
[1778289330354,27.55,80362.11,0.0,-0.25225,0.00015,24.32806]
[1778289330424,27.55,80362.49,0.0,-0.2522,0.00015,24.32528]
[1778289331104,27.55,80362.49,0.0,-0.2522,0.00015,24.32528]
[1778289331139,27.55,80362.05,0.0,-0.25224,0.00015,24.32488]
[1778289332261,27.55,80362.05,0.0,-0.25224,0.00015,24.32488]
[1778289332595,27.55,80362.73,0.0,-0.25214,0.00015,24.31994]
[1778289332606,27.55,80362.73,0.0,-0.25214,0.00015,24.31994]
[1778289337655,27.55,80362.2,0.0,-0.25222,0.00015,24.32406]
[1778289337741,27.55,80362.2,0.0,-0.25222,0.00015,24.32406]
[1778289337752,27.55,80362.12,0.0,-0.25224,0.00015,24.3247]
[1778289344497,27.56,80359.58,0.0,-0.25263,0.00015,24.34364]
[1778289350200,27.55,80358.62,0.0,-0.25277,0.00015,24.35069]
[1778289354129,27.55,80354.66,0.0,-0.25337,0.00015,24.38007]
[1778289354222,27.55,80354.55,0.0,-0.25339,0.00015,24.38079]
[1778289356035,27.55,80354.55,0.0,-0.25339,0.00015,24.38079]
[1778289356038,27.55,80355.2,0.0,-0.25329,0.00015,24.37586]
[1778289361172,27.55,80350.27,0.0,-0.25404,0.00015,24.41236]
[1778289367921,27.55,80352.53,0.0,-0.2537,0.00015,24.39574]
[1778289368812,27.55,80352.53,0.0,-0.2537,0.00015,24.39574]
[1778289368852,27.55,80352.53,0.0,-0.2537,0.00015,24.39574]
[1778289373963,27.55,80348.4,0.0,-0.25433,0.00015,24.42617]
[1778289376277,27.55,80345.25,0.0,-0.25481,0.00015,24.44941]
[1778289376328,27.55,80344.27,0.0,-0.25495,0.00015,24.45655]
[1778289381892,27.55,80341.64,0.0,-0.25535,0.00015,24.47582]
[1778289381955,27.55,80341.64,0.0,-0.25535,0.00015,24.47582]
[1778289383750,27.55,80337.31,0.0,-0.25602,0.00015,24.50767]
[1778289384505,27.55,80337.31,0.0,-0.25602,0.00015,24.50767]
[1778289384037,27.55,80335.25,0.0,-0.25633,0.00015,24.52278]
[1778289385287,27.55,80335.25,0.0,-0.25633,0.00015,24.52278]
[1778289387433,27.55,80334.63,0.0,-0.25643,0.00015,24.52722]
[1778289391944,27.55,80334.84,0.0,-0.25637,0.00015,24.5217]
[1778289393040,27.55,80334.73,0.0,-0.25638,0.00015,24.52246]
[1778289393635,27.55,80334.79,0.0,-0.25637,0.00015,24.52196]
[1778289394264,27.55,80334.79,0.0,-0.25637,0.00015,24.52196]
[1778289402163,27.55,80335.54,0.0,-0.25625,0.00015,24.51603]
[1778289404659,27.55,80336.0,0.0,-0.25618,0.00015,24.51258]
[1778289404687,27.55,80336.0,0.0,-0.25618,0.00015,24.51258]
[1778289404722,27.55,80336.0,0.0,-0.25618,0.00015,24.51258]
[1778289405184,27.55,80336.65,0.0,-0.25608,0.00015,24.50777]
[1778289405778,27.55,80336.65,0.0,-0.25608,0.00015,24.50777]
[1778289405820,27.55,80336.65,0.0,-0.25608,0.00015,24.50777]
[1778289406191,27.55,80334.59,0.0,-0.25639,0.00015,24.52294]
[1778289409299,27.55,80328.91,0.0,-0.25727,0.00015,24.56461]
[1778289409349,27.55,80328.91,0.0,-0.25727,0.00015,24.56461]
[1778289409359,27.55,80327.44,0.0,-0.25749,0.00015,24.57528]
[1778289413065,27.55,80327.27,0.0,-0.25751,0.00015,24.57647]
[1778289414485,27.55,80327.59,0.0,-0.25746,0.00015,24.57403]
[1778289417105,27.55,80326.49,0.0,-0.25763,0.00015,24.58189]
[1778289418605,27.55,80326.15,0.0,-0.25768,0.00015,24.58445]
[1778289419229,27.55,80325.11,0.0,-0.25784,0.00015,24.59212]
[1778289419267,27.55,80325.11,0.0,-0.25784,0.00015,24.59212]
[1778289419365,27.55,80325.6,0.0,-0.25777,0.00015,24.58867]
[1778289425324,27.55,80324.68,0.0,-0.25792,0.00015,24.59564]
[1778289430359,27.55,80323.01,0.0,-0.25817,0.00015,24.60782]
[1778289439421,27.55,80323.75,0.0,-0.25806,0.00015,24.60251]
[1778289439645,27.55,80323.75,0.0,-0.25806,0.00015,24.60251]
[1778289441162,27.55,80325.68,0.0,-0.25777,0.00015,24.5884]
[1778289443359,27.55,80325.68,0.0,-0.25777,0.00015,24.58844]
[1778289444663,27.55,80325.68,0.0,-0.25777,0.00015,24.58856]
[1778289448708,27.55,80327.56,0.0,-0.25748,0.00015,24.57509]
[1778289455276,27.55,80328.3,0.0,-0.25736,0.00015,24.56646]
[1778289460568,27.56,80328.59,0.0,-0.25732,0.00015,24.56483]
[1778289465603,27.56,80328.78,0.0,-0.2573,0.00015,24.56383]
[1778289471105,27.56,80329.33,0.0,-0.25722,0.00015,24.5601]
[1778289476106,27.56,80330.19,0.0,-0.2571,0.00015,24.5543]
[1778289481716,27.56,80330.54,0.0,-0.25706,0.00015,24.55226]
[1778289483657,27.56,80330.54,0.0,-0.25706,0.00015,24.55226]
[1778289484730,27.56,80336.39,0.0,-0.25616,0.00015,24.50952]
[1778289486288,27.56,80338.18,0.0,-0.25589,0.00015,24.4966]
[1778289489419,27.56,80338.05,0.0,-0.25592,0.00015,24.49776]
[1778289489493,27.56,80338.05,0.0,-0.25592,0.00015,24.49776]
[1778289489595,27.56,80333.54,0.0,-0.25661,0.00015,24.53106]
[1778289490079,27.56,80333.54,0.0,-0.25661,0.00015,24.53106]
[1778289490121,27.56,80333.54,0.0,-0.25661,0.00015,24.53106]
[1778289490210,27.56,80333.74,0.0,-0.25658,0.00015,24.52959]
[1778289492359,27.56,80333.74,0.0,-0.25659,0.00015,24.52968]
[1778289496136,27.56,80329.12,0.0,-0.2573,0.00015,24.5638]
[1778289496532,27.56,80329.12,0.0,-0.2573,0.00015,24.5638]
[1778289501859,27.56,80326.54,0.0,-0.2577,0.00015,24.58277]
[1778289508908,27.56,80323.85,0.0,-0.25811,0.00015,24.6022]
[1778289513944,27.56,80321.05,0.0,-0.25851,0.00015,24.61865]
[1778289518978,27.56,80325.14,0.0,-0.25787,0.00015,24.58838]
[1778289523798,27.56,80325.39,0.0,-0.25783,0.00015,24.58623]
[1778289524650,27.56,80325.39,0.0,-0.25783,0.00015,24.58623]
[1778289526508,27.56,80325.52,0.0,-0.2578,0.00015,24.5851]
[1778289532070,27.56,80324.35,0.0,-0.25797,0.00015,24.59294]
[1778289538112,27.56,80325.33,0.0,-0.25781,0.00015,24.58509]
[1778289545166,27.55,80324.95,0.0,-0.25785,0.00015,24.58718]
[1778289550204,27.55,80327.27,0.0,-0.25748,0.00015,24.56962]
[1778289555236,27.55,80326.74,0.0,-0.25755,0.00015,24.57279]
[1778289560798,27.55,80328.06,0.0,-0.25733,0.00015,24.56242]
[1778289565182,27.55,80327.68,0.0,-0.25738,0.00015,24.56473]
[1778289571350,27.54,80333.76,0.0,-0.25641,0.00015,24.51572]
[1778289576386,27.54,80334.25,0.0,-0.25632,0.00015,24.51166]
[1778289582332,27.54,80334.86,0.0,-0.25623,0.00015,24.50689]
[1778289587462,27.54,80333.42,0.0,-0.25643,0.00015,24.51656]
[1778289592497,27.54,80332.92,0.0,-0.2565,0.00015,24.5199]
[1778289597532,27.54,80330.32,0.0,-0.25689,0.00015,24.53878]
[1778289601504,27.54,80330.22,0.0,-0.25691,0.00015,24.53942]
[1778289604546,27.54,80329.74,0.0,-0.25698,0.00015,24.5429]
[1778289610312,27.54,80328.9,0.0,-0.25711,0.00015,24.54906]
[1778289615661,27.54,80328.52,0.0,-0.25717,0.00015,24.55196]
[1778289620699,27.54,80328.11,0.0,-0.25724,0.00015,24.55512]
[1778289625731,27.54,80328.29,0.0,-0.25721,0.00015,24.55403]
[1778289630766,27.54,80328.09,0.0,-0.25725,0.00015,24.55576]
[1778289636808,27.54,80327.3,0.0,-0.25736,0.00015,24.55822]
[1778289641843,27.54,80327.24,0.0,-0.25737,0.00015,24.55898]
[1778289642325,27.54,80327.24,0.0,-0.25737,0.00015,24.55898]
[1778289645631,27.54,80327.9,0.0,-0.25727,0.00015,24.55428]
[1778289646008,27.54,80327.76,0.0,-0.2573,0.00015,24.55546]
[1778289648598,27.54,80327.76,0.0,-0.2573,0.00015,24.55553]
[1778289648637,27.54,80327.76,0.0,-0.2573,0.00015,24.55553]
[1778289648698,27.54,80327.5,0.0,-0.25734,0.00015,24.55759]
[1778289649455,27.54,80327.5,0.0,-0.25734,0.00015,24.55759]
[1778289649513,27.54,80327.5,0.0,-0.25734,0.00015,24.55759]
[1778289649614,27.54,80327.5,0.0,-0.25734,0.00015,24.55766]
[1778289656680,27.55,80326.28,0.0,-0.25754,0.00015,24.56712]
[1778289662991,27.55,80326.73,0.0,-0.25748,0.00015,24.56427]
[1778289672499,27.55,80325.72,0.0,-0.25764,0.00015,24.57198]
[1778289678097,27.55,80322.99,0.0,-0.25808,0.00015,24.5928]
[1778289681610,27.55,80322.99,0.0,-0.25808,0.00015,24.5928]
[1778289681700,27.55,80322.99,0.0,-0.25808,0.00015,24.5928]
[1778289681801,27.55,80323.04,0.0,-0.25808,0.00015,24.59274]
[1778289686891,27.55,80322.93,0.0,-0.2581,0.00015,24.59391]
[1778289693205,27.55,80322.21,0.0,-0.2582,0.00015,24.59594]
[1778289695373,27.55,80312.67,0.0,-0.25968,0.00015,24.66571]
[1778289697753,27.55,80312.67,0.0,-0.25968,0.00015,24.6658]
[1778289697813,27.55,80312.67,0.0,-0.25968,0.00015,24.6658]
[1778289697820,27.55,80310.72,0.0,-0.25999,0.00015,24.68007]
[1778289702655,27.55,80308.01,0.0,-0.26041,0.00015,24.6998]
[1778289702725,27.55,80308.01,0.0,-0.26041,0.00015,24.6998]
[1778289703368,27.55,80301.27,0.0,-0.26145,0.00016,24.74861]
[1778289703469,27.55,80301.03,0.0,-0.26149,0.00016,24.75035]
[1778289709319,27.55,80297.54,0.0,-0.26203,0.00016,24.77562]
[1778289710973,27.55,80297.56,0.0,-0.26203,0.00016,24.77545]
[1778289711135,27.55,80297.56,0.0,-0.26203,0.00016,24.77545]
[1778289711191,27.55,80297.56,0.0,-0.26203,0.00016,24.77545]
[1778289711537,27.55,80297.56,0.0,-0.26203,0.00016,24.77545]
[1778289711604,27.55,80297.56,0.0,-0.26203,0.00016,24.77545]
[1778289713507,27.55,80291.01,0.0,-0.26305,0.00016,24.82272]
[1778289713581,27.55,80291.01,0.0,-0.26305,0.00016,24.82272]
[1778289713660,27.55,80288.42,0.0,-0.26345,0.00016,24.84135]
[1778289714267,27.55,80288.42,0.0,-0.26345,0.00016,24.84135]
[1778289714299,27.55,80288.42,0.0,-0.26345,0.00016,24.84135]
[1778289714306,27.55,80288.42,0.0,-0.26345,0.00016,24.84135]
[1778289714385,27.55,80288.42,0.0,-0.26345,0.00016,24.84135]
[1778289718216,27.55,80286.99,0.0,-0.26367,0.00016,24.8517]
[1778289723486,27.55,80285.64,0.0,-0.26389,0.00016,24.86156]
[1778289724091,27.55,80285.64,0.0,-0.26389,0.00016,24.86156]
[1778289724105,27.55,80285.64,0.0,-0.26389,0.00016,24.86156]
[1778289724493,27.55,80286.11,0.0,-0.26381,0.00016,24.85821]
[1778289725941,27.55,80285.13,0.0,-0.26397,0.00016,24.86529]
[1778289726704,27.55,80285.13,0.0,-0.26397,0.00016,24.86529]
[1778289726707,27.55,80285.13,0.0,-0.26397,0.00016,24.8653]
[1778289727519,27.55,80285.13,0.0,-0.26397,0.00016,24.8653]
[1778289731193,27.55,80284.8,0.0,-0.26402,0.00016,24.86769]
[1778289732100,27.55,80283.83,0.0,-0.26417,0.00016,24.87466]
[1778289732549,27.55,80281.76,0.0,-0.2645,0.00016,24.8895]
[1778289735765,27.55,80279.55,0.0,-0.26484,0.00016,24.90527]
[1778289741704,27.55,80278.78,0.0,-0.26495,0.00016,24.91044]
[1778289743597,27.55,80279.43,0.0,-0.26485,0.00016,24.90568]
[1778289743879,27.55,80279.43,0.0,-0.26485,0.00016,24.90568]
[1778289743899,27.55,80279.43,0.0,-0.26485,0.00016,24.90568]
[1778289743942,27.55,80283.02,0.0,-0.26429,0.00016,24.8799]
[1778289743989,27.55,80283.02,0.0,-0.26429,0.00016,24.8799]
[1778289744234,27.55,80283.02,0.0,-0.26429,0.00016,24.8799]
[1778289745273,27.55,80283.02,0.0,-0.26428,0.00016,24.87979]
[1778289745640,27.55,80287.81,0.0,-0.26354,0.00016,24.8454]
[1778289750675,27.55,80291.99,0.0,-0.26288,0.00016,24.81509]
[1778289755713,27.55,80290.33,0.0,-0.26312,0.00016,24.82327]
[1778289756358,27.55,80290.33,0.0,-0.26312,0.00016,24.82327]
[1778289758116,27.55,80290.72,0.0,-0.26306,0.00016,24.82044]
[1778289758190,27.55,80290.72,0.0,-0.26306,0.00016,24.82044]
[1778289758731,27.55,80290.72,0.0,-0.26305,0.00016,24.8204]
[1778289759056,27.55,80290.72,0.0,-0.26305,0.00016,24.8204]
[1778289759141,27.55,80290.72,0.0,-0.26305,0.00016,24.8204]
[1778289759738,27.55,80289.39,0.0,-0.26326,0.00016,24.82995]
[1778289764773,27.55,80291.6,0.0,-0.26291,0.00016,24.81375]
[1778289769808,27.55,80290.05,0.0,-0.26315,0.00016,24.82462]
[1778289773415,27.55,80289.83,0.0,-0.26318,0.00016,24.82602]
[1778289773478,27.55,80289.83,0.0,-0.26318,0.00016,24.82602]
[1778289773836,27.55,80288.38,0.0,-0.2634,0.00016,24.83638]
[1778289774115,27.55,80288.38,0.0,-0.2634,0.00016,24.83638]
[1778289779605,27.55,80286.95,0.0,-0.26362,0.00016,24.84627]
[1778289784632,27.55,80282.39,0.0,-0.26431,0.00016,24.87796]
[1778289789663,27.54,80282.24,0.0,-0.26431,0.00016,24.8782]
[1778289790032,27.54,80280.87,0.0,-0.26452,0.00016,24.88783]
[1778289790058,27.54,80280.87,0.0,-0.26452,0.00016,24.88783]
[1778289794058,27.54,80276.95,0.0,-0.26512,0.00016,24.91537]
[1778289795696,27.54,80276.8,0.0,-0.26514,0.00016,24.91631]
[1778289795991,27.54,80276.25,0.0,-0.26523,0.00016,24.92012]
[1778289801511,27.54,80275.79,0.0,-0.26529,0.00016,24.92285]
[1778289806527,27.54,80270.27,0.0,-0.26613,0.00016,24.96144]
[1778289813112,27.53,80269.2,0.0,-0.26626,0.00016,24.96443]
[1778289819155,27.53,80271.13,0.0,-0.26595,0.00016,24.95021]
[1778289825474,27.53,80272.06,0.0,-0.2658,0.00016,24.9435]
[1778289831238,27.53,80273.9,0.0,-0.26549,0.00016,24.92951]
[1778289836280,27.53,80274.47,0.0,-0.2654,0.00016,24.92515]
[1778289842314,27.53,80276.05,0.0,-0.26514,0.00016,24.91325]
[1778289848015,27.52,80279.62,0.0,-0.26457,0.00016,24.88709]
[1778289854986,27.52,80281.5,0.0,-0.26427,0.00016,24.87341]
[1778289855099,27.52,80283.55,0.0,-0.26394,0.00016,24.85822]
[1778289855406,27.52,80283.55,0.0,-0.26394,0.00016,24.85822]
[1778289860441,27.52,80284.44,0.0,-0.26379,0.00016,24.85134]
[1778289867489,27.52,80286.57,0.0,-0.26344,0.00016,24.8353]
[1778289872524,27.52,80289.23,0.0,-0.263,0.00016,24.812]
[1778289875273,27.52,80289.49,0.0,-0.26295,0.00016,24.80993]
[1778289875574,27.52,80289.49,0.0,-0.26295,0.00016,24.80993]
[1778289876074,27.52,80291.49,0.0,-0.26264,0.00016,24.79531]
[1778289882145,27.52,80292.64,0.0,-0.26245,0.00016,24.78665]
[1778289887571,27.51,80292.07,0.0,-0.26253,0.00016,24.79043]
[1778289898001,27.51,80290.14,0.0,-0.26282,0.00016,24.8037]
[1778289904137,27.51,80291.71,0.0,-0.26256,0.00016,24.79154]
[1778289910797,27.51,80288.5,0.0,-0.26304,0.00016,24.81398]
[1778289918517,27.51,80289.53,0.0,-0.26287,0.00016,24.806]
[1778289923887,27.51,80292.36,0.0,-0.26242,0.00016,24.78509]
[1778289928923,27.5,80293.93,0.0,-0.26217,0.00016,24.77338]
[1778289933958,27.5,80295.35,0.0,-0.26192,0.00016,24.75912]
[1778289935637,27.5,80295.72,0.0,-0.26186,0.00016,24.75638]
[1778289935826,27.5,80295.72,0.0,-0.26186,0.00016,24.75638]
[1778289936075,27.5,80294.93,0.0,-0.26198,0.00016,24.76202]
[1778289937647,27.5,80294.93,0.0,-0.26198,0.00016,24.76195]
[1778289937666,27.5,80294.93,0.0,-0.26198,0.00016,24.76195]
[1778289940175,27.5,80295.24,0.0,-0.26193,0.00016,24.7595]
[1778289940433,27.5,80295.24,0.0,-0.26193,0.00016,24.7595]
[1778289940442,27.5,80295.24,0.0,-0.26193,0.00016,24.7595]
[1778289941007,27.5,80295.44,0.0,-0.2619,0.00016,24.75798]
[1778289945066,27.5,80298.69,0.0,-0.26139,0.00016,24.73424]
[1778289945073,27.5,80298.69,0.0,-0.26139,0.00016,24.73424]
[1778289945104,27.5,80301.41,0.0,-0.26096,0.00016,24.71448]
[1778289951079,27.5,80301.41,0.0,-0.26096,0.00016,24.71428]
[1778289956115,27.5,80300.28,0.0,-0.26113,0.00016,24.72229]
[1778289961148,27.5,80299.75,0.0,-0.26121,0.00016,24.72589]
[1778289966184,27.5,80299.46,0.0,-0.26125,0.00016,24.72772]
[1778289973232,27.5,80300.18,0.0,-0.26113,0.00016,24.72211]
[1778289978943,27.5,80300.5,0.0,-0.26107,0.00016,24.71947]
[1778289984310,27.5,80300.5,0.0,-0.26107,0.00016,24.7192]
[1778289990351,27.49,80300.24,0.0,-0.2611,0.00016,24.72073]
[1778289999085,27.49,80299.84,0.0,-0.26113,0.00016,24.71945]
[1778290002497,27.49,80299.82,0.0,-0.26113,0.00016,24.71951]
[1778290003112,27.49,80299.84,0.0,-0.26113,0.00016,24.71927]
[1778290008453,27.49,80299.55,0.0,-0.26117,0.00016,24.72118]
[1778290014073,27.49,80299.82,0.0,-0.26112,0.00016,24.71899]
[1778290019360,27.49,80301.26,0.0,-0.26089,0.00016,24.70808]
[1778290025382,27.49,80310.35,0.0,-0.25947,0.00015,24.6414]
[1778290027089,27.49,80310.5,0.0,-0.25944,0.00015,24.64024]
[1778290027107,27.49,80310.5,0.0,-0.25944,0.00015,24.64024]
[1778290027756,27.49,80310.13,0.0,-0.2595,0.00016,24.64282]
[1778290027780,27.49,80310.13,0.0,-0.2595,0.00016,24.64282]
[1778290028659,27.49,80310.13,0.0,-0.25949,0.00016,24.64276]
[1778290028686,27.49,80310.13,0.0,-0.25949,0.00016,24.64276]
[1778290034669,27.49,80308.05,0.0,-0.25981,0.00016,24.65755]
[1778290039704,27.49,80308.18,0.0,-0.25978,0.00016,24.6563]
[1778290042284,27.49,80307.26,0.0,-0.25992,0.00016,24.66291]
[1778290042307,27.49,80307.26,0.0,-0.25992,0.00016,24.66291]
[1778290043419,27.49,80306.73,0.0,-0.26,0.00016,24.66672]
[1778290049774,27.49,80305.7,0.0,-0.26016,0.00016,24.67393]
[1778290056823,27.48,80304.67,0.0,-0.2603,0.00016,24.67767]
[1778290059424,27.48,80304.67,0.0,-0.2603,0.00016,24.67767]
[1778290059461,27.48,80304.67,0.0,-0.2603,0.00016,24.67767]
[1778290059763,27.48,80304.67,0.0,-0.2603,0.00016,24.67767]
[1778290059856,27.48,80303.95,0.0,-0.2604,0.00016,24.68271]
[1778290067951,27.48,80303.95,0.0,-0.2604,0.00016,24.68261]
[1778290067960,27.48,80303.52,0.0,-0.26045,0.00016,24.68502]
[1778290068455,27.48,80303.52,0.0,-0.26045,0.00016,24.68502]
[1778290068501,27.48,80303.52,0.0,-0.26045,0.00016,24.68502]
[1778290068877,27.48,80303.52,0.0,-0.26045,0.00016,24.68502]
[1778290068891,27.48,80303.52,0.0,-0.26045,0.00016,24.68502]
[1778290070003,27.48,80303.52,0.0,-0.26045,0.00016,24.68493]
[1778290070064,27.48,80303.91,0.0,-0.26039,0.00016,24.68201]
[1778290072053,27.48,80303.91,0.0,-0.26039,0.00016,24.68201]
[1778290072279,27.48,80303.87,0.0,-0.26039,0.00016,24.68212]
[1778290072541,27.48,80303.87,0.0,-0.26039,0.00016,24.68212]
[1778290073215,27.48,80304.75,0.0,-0.26025,0.00016,24.67561]
[1778290076143,27.48,80307.66,0.0,-0.2598,0.00016,24.65425]
[1778290076146,27.48,80307.66,0.0,-0.2598,0.00016,24.65425]
[1778290076203,27.48,80307.66,0.0,-0.2598,0.00016,24.65425]
[1778290076267,27.48,80306.83,0.0,-0.25993,0.00016,24.66024]
[1778290078213,27.48,80306.83,0.0,-0.25993,0.00016,24.66024]
[1778290078982,27.48,80308.09,0.0,-0.25973,0.00016,24.65085]
[1778290084045,27.48,80308.43,0.0,-0.25967,0.00016,24.648]
[1778290084359,27.48,80308.43,0.0,-0.25967,0.00016,24.648]
[1778290084460,27.48,80308.63,0.0,-0.25963,0.00016,24.64654]
[1778290090087,27.48,80306.75,0.0,-0.25992,0.00016,24.65989]
[1778290095122,27.48,80306.14,0.0,-0.26001,0.00016,24.66405]
[1778290100158,27.48,80305.43,0.0,-0.26011,0.00016,24.66897]
[1778290105191,27.48,80304.45,0.0,-0.26026,0.00016,24.67582]
[1778290109830,27.47,80304.05,0.0,-0.26032,0.00016,24.67849]
[1778290110242,27.47,80303.81,0.0,-0.26035,0.00016,24.68018]
[1778290110464,27.47,80303.81,0.0,-0.26035,0.00016,24.68018]
[1778290111042,27.47,80303.81,0.0,-0.26035,0.00016,24.68018]
[1778290111869,27.47,80311.59,0.0,-0.25912,0.00016,24.61965]
[1778290112310,27.47,80312.79,0.0,-0.25893,0.00015,24.61077]
[1778290112544,27.47,80312.79,0.0,-0.25893,0.00015,24.61077]
[1778290118291,27.47,80316.36,0.0,-0.25838,0.00015,24.58467]
[1778290118643,27.47,80316.36,0.0,-0.25838,0.00015,24.58467]
[1778290120151,27.47,80315.95,0.0,-0.25844,0.00015,24.58768]
[1778290125338,27.47,80313.29,0.0,-0.25886,0.00015,24.60723]
[1778290130373,27.47,80312.6,0.0,-0.25897,0.00015,24.61232]
[1778290132301,27.47,80312.6,0.0,-0.25897,0.00015,24.61232]
[1778290132326,27.47,80312.6,0.0,-0.25897,0.00015,24.61232]
[1778290132425,27.47,80314.25,0.0,-0.25871,0.00015,24.60025]
[1778290138578,27.47,80316.18,0.0,-0.25841,0.00015,24.58614]
[1778290139430,27.47,80314.03,0.0,-0.25874,0.00015,24.60186]
[1778290140291,27.47,80314.03,0.0,-0.25874,0.00015,24.60186]
[1778290142227,27.47,80311.1,0.0,-0.2592,0.00016,24.62323]
[1778290142231,27.47,80311.1,0.0,-0.2592,0.00016,24.62323]
[1778290142236,27.47,80311.1,0.0,-0.2592,0.00016,24.62323]
[1778290142321,27.47,80310.92,0.0,-0.25922,0.00016,24.62445]
[1778290144475,27.47,80296.9,0.0,-0.2614,0.00016,24.72651]
[1778290148336,27.47,80293.58,0.0,-0.26192,0.00016,24.75054]
[1778290148503,27.47,80293.06,0.0,-0.262,0.00016,24.75426]
[1778290149973,27.47,80293.06,0.0,-0.262,0.00016,24.75426]
[1778290156561,27.47,80293.42,0.0,-0.26195,0.00016,24.75209]
[1778290161878,27.48,80293.77,0.0,-0.2619,0.00016,24.74992]
[1778290161920,27.48,80293.77,0.0,-0.2619,0.00016,24.74992]
[1778290170299,27.48,80295.2,0.0,-0.2617,0.00016,24.74054]
[1778290175694,27.48,80296.5,0.0,-0.26149,0.00016,24.72804]
[1778290180729,27.48,80295.93,0.0,-0.26159,0.00016,24.73277]
[1778290190824,27.48,80296.39,0.0,-0.26153,0.00016,24.72987]
[1778290197280,27.49,80296.96,0.0,-0.26146,0.00016,24.72677]
[1778290201117,27.49,80296.37,0.0,-0.26156,0.00016,24.73163]
[1778290201305,27.49,80296.44,0.0,-0.26156,0.00016,24.73146]
[1778290206325,27.49,80296.01,0.0,-0.26164,0.00016,24.73503]
[1778290209293,27.49,80296.79,0.0,-0.26152,0.00016,24.7297]
[1778290209300,27.49,80296.79,0.0,-0.26152,0.00016,24.7297]
[1778290211342,27.49,80296.79,0.0,-0.26153,0.00016,24.72994]
[1778290211952,27.49,80296.97,0.0,-0.2615,0.00016,24.72875]
[1778290216988,27.49,80297.04,0.0,-0.2615,0.00016,24.72886]
[1778290222023,27.5,80300.21,0.0,-0.26102,0.00016,24.7065]
[1778290223643,27.5,80300.91,0.0,-0.26092,0.00016,24.70155]
[1778290226239,27.5,80301.58,0.0,-0.26082,0.00016,24.69683]
[1778290229592,27.5,80298.06,0.0,-0.26138,0.00016,24.72317]
[1778290229639,27.5,80298.06,0.0,-0.26138,0.00016,24.72317]
[1778290230079,27.5,80297.7,0.0,-0.26144,0.00016,24.72593]
[1778290230775,27.5,80297.7,0.0,-0.26144,0.00016,24.72593]
[1778290232476,27.5,80296.93,0.0,-0.26154,0.00016,24.72812]
[1778290233906,27.5,80300.46,0.0,-0.261,0.00016,24.70264]
[1778290233909,27.5,80300.46,0.0,-0.261,0.00016,24.70264]
[1778290234346,27.5,80301.51,0.0,-0.26084,0.00016,24.69535]
[1778290241156,27.5,80303.0,0.0,-0.26063,0.00016,24.68581]
[1778290242317,27.5,80303.0,0.0,-0.26063,0.00016,24.68581]
[1778290242346,27.5,80303.0,0.0,-0.26063,0.00016,24.68581]
[1778290243383,27.51,80304.01,0.0,-0.26048,0.00016,24.67866]
[1778290243437,27.51,80304.01,0.0,-0.26048,0.00016,24.67866]
[1778290247063,27.51,80308.68,0.0,-0.25977,0.00016,24.64546]
[1778290250281,27.51,80308.5,0.0,-0.25981,0.00016,24.6473]
[1778290256436,27.51,80307.27,0.0,-0.26002,0.00016,24.65732]
[1778290256482,27.51,80306.53,0.0,-0.26014,0.00016,24.6629]
[1778290257270,27.51,80306.18,0.0,-0.2602,0.00016,24.66565]
[1778290257965,27.51,80306.18,0.0,-0.2602,0.00016,24.66565]
[1778290258485,27.51,80306.98,0.0,-0.26008,0.00016,24.66004]
[1778290258579,27.51,80308.31,0.0,-0.25987,0.00016,24.65036]
[1778290264066,27.52,80308.31,0.0,-0.25989,0.00016,24.65101]
[1778290270359,27.52,80309.03,0.0,-0.25982,0.00015,24.64771]
[1778290276401,27.52,80310.77,0.0,-0.25957,0.00015,24.63619]
[1778290277754,27.52,80310.48,0.0,-0.25962,0.00015,24.63849]
[1778290278065,27.52,80310.48,0.0,-0.25962,0.00015,24.63849]
[1778290278150,27.52,80310.48,0.0,-0.25962,0.00015,24.63849]
[1778290278165,27.52,80310.48,0.0,-0.25962,0.00015,24.63849]
[1778290278245,27.52,80310.48,0.0,-0.25962,0.00015,24.63849]
[1778290278276,27.52,80310.48,0.0,-0.25962,0.00015,24.63849]
[1778290278371,27.52,80310.48,0.0,-0.25962,0.00015,24.63849]
[1778290278422,27.52,80310.48,0.0,-0.25962,0.00015,24.63849]
[1778290278452,27.52,80329.36,0.0,-0.25671,0.00015,24.50058]
[1778290278628,27.52,80329.36,0.0,-0.25671,0.00015,24.50058]
[1778290278812,27.52,80329.36,0.0,-0.25671,0.00015,24.50058]
[1778290279023,27.52,80329.36,0.0,-0.25671,0.00015,24.50058]
[1778290279032,27.52,80329.36,0.0,-0.25671,0.00015,24.50058]
[1778290279106,27.52,80329.36,0.0,-0.25671,0.00015,24.50058]
[1778290279696,27.53,80329.36,0.0,-0.25671,0.00015,24.50081]
[1778290279706,27.53,80329.36,0.0,-0.25671,0.00015,24.50081]
[1778290280432,27.53,80332.26,0.0,-0.25627,0.00015,24.47983]
[1778290281363,27.53,80332.26,0.0,-0.25627,0.00015,24.47983]
[1778290286471,27.53,80335.38,0.0,-0.25583,0.00015,24.45891]
[1778290295300,27.54,80338.7,0.0,-0.25533,0.00015,24.43209]
[1778290295442,27.54,80338.7,0.0,-0.25533,0.00015,24.43209]
[1778290297488,27.54,80342.63,0.0,-0.25475,0.00015,24.40415]
[1778290300892,27.54,80342.63,0.0,-0.25476,0.00015,24.40467]
[1778290301218,27.54,80346.36,0.0,-0.2542,0.00015,24.37807]
[1778290301597,27.54,80346.36,0.0,-0.2542,0.00015,24.37807]
[1778290301657,27.54,80348.6,0.0,-0.25386,0.00015,24.3615]
[1778290306242,27.54,80350.15,0.0,-0.25364,0.00015,24.3506]
[1778290308432,27.55,80353.18,0.0,-0.25318,0.00015,24.32856]
[1778290308477,27.55,80353.18,0.0,-0.25318,0.00015,24.32856]
[1778290308460,27.55,80357.18,0.0,-0.25258,0.00015,24.29933]
[1778290313660,27.55,80363.91,0.0,-0.25158,0.00015,24.25052]
[1778290318695,27.55,80364.88,0.0,-0.25146,0.00015,24.24453]
[1778290320987,27.55,80366.48,0.0,-0.25122,0.00015,24.23284]
[1778290321358,27.55,80367.15,0.0,-0.25112,0.00015,24.22833]
[1778290326752,27.56,80373.81,0.0,-0.25013,0.00015,24.17926]
[1778290331786,27.56,80376.0,0.0,-0.24981,0.00015,24.16361]
[1778290336824,27.56,80375.8,0.0,-0.24985,0.00015,24.16574]
[1778290342002,27.56,80377.44,0.0,-0.24961,0.00015,24.15412]
[1778290342007,27.56,80377.44,0.0,-0.24961,0.00015,24.15412]
[1778290342469,27.56,80377.25,0.0,-0.24965,0.00015,24.15567]
[1778290347484,27.56,80377.68,0.0,-0.24959,0.00015,24.15301]
[1778290350473,27.56,80377.74,0.0,-0.24959,0.00015,24.15299]
[1778290350501,27.56,80377.74,0.0,-0.24959,0.00015,24.15299]
[1778290355961,27.57,80377.74,0.0,-0.24958,0.00015,24.15005]
[1778290361522,27.57,80377.74,0.0,-0.24958,0.00015,24.15005]
[1778290361591,27.57,80378.15,0.0,-0.24953,0.00015,24.1475]
[1778290361621,27.57,80378.15,0.0,-0.24953,0.00015,24.1475]
[1778290362477,27.57,80378.15,0.0,-0.24953,0.00015,24.1475]
[1778290362483,27.57,80378.15,0.0,-0.24953,0.00015,24.1475]
[1778290363571,27.57,80382.35,0.0,-0.2489,0.00015,24.11636]
[1778290363579,27.57,80382.35,0.0,-0.2489,0.00015,24.11636]
[1778290363588,27.57,80382.35,0.0,-0.2489,0.00015,24.11636]
[1778290366593,27.57,80381.96,0.0,-0.24897,0.00015,24.11954]
[1778290366628,27.57,80381.96,0.0,-0.24897,0.00015,24.11954]
[1778290367952,27.57,80381.96,0.0,-0.24897,0.00015,24.11966]
[1778290368024,27.57,80381.96,0.0,-0.24897,0.00015,24.11966]
[1778290368327,27.57,80381.96,0.0,-0.24897,0.00015,24.11966]
[1778290368371,27.57,80381.96,0.0,-0.24897,0.00015,24.11966]
[1778290368395,27.57,80381.96,0.0,-0.24897,0.00015,24.11966]
[1778290368499,27.57,80381.96,0.0,-0.24897,0.00015,24.11966]
[1778290368558,27.57,80381.96,0.0,-0.24897,0.00015,24.11966]
[1778290368502,27.57,80382.14,0.0,-0.24895,0.00015,24.11856]
[1778290368615,27.57,80382.14,0.0,-0.24895,0.00015,24.11856]
[1778290368727,27.57,80382.14,0.0,-0.24895,0.00015,24.11856]
[1778290368785,27.57,80382.14,0.0,-0.24895,0.00015,24.11856]
[1778290369058,27.57,80382.06,0.0,-0.24896,0.00015,24.11916]
[1778290370764,27.57,80387.18,0.0,-0.24819,0.00015,24.08085]
[1778290371072,27.57,80390.19,0.0,-0.24774,0.00015,24.05838]
[1778290371883,27.57,80390.19,0.0,-0.24774,0.00015,24.05838]
[1778290379296,27.57,80389.13,0.0,-0.24792,0.00015,24.06748]
[1778290386179,27.58,80387.3,0.0,-0.24823,0.00015,24.08296]
[1778290389306,27.58,80386.72,0.0,-0.24832,0.00015,24.08772]
[1778290392576,27.58,80396.91,0.0,-0.24681,0.00015,24.01219]
[1778290393358,27.58,80396.91,0.0,-0.24681,0.00015,24.01219]
[1778290393474,27.58,80396.91,0.0,-0.24681,0.00015,24.01219]
[1778290393540,27.58,80396.91,0.0,-0.24681,0.00015,24.01219]
[1778290393564,27.58,80396.91,0.0,-0.24681,0.00015,24.01219]
[1778290393508,27.58,80396.43,0.0,-0.24689,0.00015,24.01604]
[1778290393681,27.58,80396.43,0.0,-0.24689,0.00015,24.01604]
[1778290394244,27.58,80396.43,0.0,-0.24689,0.00015,24.01604]
[1778290395377,27.58,80410.89,0.0,-0.24472,0.00015,23.90725]
[1778290395727,27.58,80410.89,0.0,-0.24472,0.00015,23.90725]
[1778290395753,27.58,80410.89,0.0,-0.24472,0.00015,23.90725]
[1778290396567,27.58,80410.89,0.0,-0.24472,0.00015,23.90725]
[1778290396256,27.58,80410.89,0.0,-0.24472,0.00015,23.90725]
[1778290401291,27.59,80408.16,0.0,-0.24516,0.00015,23.92919]
[1778290403344,27.59,80408.12,0.0,-0.24517,0.00015,23.92971]
[1778290403388,27.59,80410.48,0.0,-0.24482,0.00015,23.91208]
[1778290410221,27.59,80409.06,0.0,-0.24505,0.00015,23.92392]
[1778290410274,27.59,80409.06,0.0,-0.24505,0.00015,23.92392]
[1778290411654,27.59,80407.57,0.0,-0.24526,0.00015,23.93212]
[1778290412369,27.59,80406.74,0.0,-0.24539,0.00015,23.9386]
[1778290417403,27.6,80405.93,0.0,-0.24553,0.00015,23.94576]
[1778290418361,27.6,80405.93,0.0,-0.24553,0.00015,23.94576]
[1778290418462,27.6,80405.73,0.0,-0.24557,0.00015,23.94747]
[1778290419701,27.6,80405.73,0.0,-0.24557,0.00015,23.94767]
[1778290419728,27.6,80405.73,0.0,-0.24557,0.00015,23.94767]
[1778290419831,27.6,80405.73,0.0,-0.24557,0.00015,23.94767]
[1778290420424,27.6,80403.07,0.0,-0.24597,0.00015,23.96793]
[1778290422321,27.6,80402.09,0.0,-0.24612,0.00015,23.9755]
[1778290422361,27.6,80402.09,0.0,-0.24612,0.00015,23.9755]
[1778290427473,27.6,80401.36,0.0,-0.24626,0.00015,23.9823]
[1778290432593,27.6,80401.05,0.0,-0.24632,0.00015,23.98553]
[1778290433421,27.6,80401.36,0.0,-0.24628,0.00015,23.98343]
[1778290433515,27.6,80400.64,0.0,-0.2464,0.00015,23.9892]
[1778290438550,27.61,80394.58,0.0,-0.24733,0.00015,24.03622]
[1778290442387,27.61,80394.34,0.0,-0.24739,0.00015,24.0389]
[1778290442578,27.61,80394.46,0.0,-0.24737,0.00015,24.03829]
[1778290444441,27.61,80394.18,0.0,-0.24742,0.00015,24.04068]
[1778290444443,27.61,80394.18,0.0,-0.24742,0.00015,24.04068]
[1778290444592,27.61,80392.82,0.0,-0.24763,0.00015,24.05117]
[1778290446322,27.61,80392.64,0.0,-0.24766,0.00015,24.05279]
[1778290446332,27.61,80392.64,0.0,-0.24766,0.00015,24.05279]
[1778290446394,27.61,80392.64,0.0,-0.24766,0.00015,24.05279]
[1778290446496,27.61,80392.64,0.0,-0.24766,0.00015,24.05279]
[1778290446606,27.61,80392.86,0.0,-0.24764,0.00015,24.05141]
[1778290449792,27.62,80383.38,0.0,-0.24908,0.00015,24.123]
[1778290450595,27.62,80383.38,0.0,-0.24908,0.00015,24.123]
[1778290455678,27.62,80376.01,0.0,-0.25022,0.00015,24.1795]
[1778290462343,27.62,80377.98,0.0,-0.24994,0.00015,24.1661]
[1778290467565,27.62,80379.38,0.0,-0.24975,0.00015,24.15625]
[1778290471361,27.63,80379.21,0.0,-0.24979,0.00015,24.1583]
[1778290471459,27.63,80379.21,0.0,-0.24979,0.00015,24.1583]
[1778290472427,27.63,80384.5,0.0,-0.24897,0.00015,24.11553]
[1778290472457,27.63,80384.5,0.0,-0.24897,0.00015,24.11553]
[1778290473314,27.63,80386.86,0.0,-0.24862,0.00015,24.09811]
[1778290473341,27.63,80386.86,0.0,-0.24862,0.00015,24.09811]
[1778290475217,27.63,80391.3,0.0,-0.24796,0.00015,24.06512]
[1778290475220,27.63,80391.3,0.0,-0.24796,0.00015,24.06512]
[1778290475318,27.63,80393.27,0.0,-0.24767,0.00015,24.05062]
[1778290477263,27.63,80393.27,0.0,-0.24767,0.00015,24.05084]
[1778290477323,27.63,80392.66,0.0,-0.24777,0.00015,24.05564]
[1778290482483,27.63,80387.64,0.0,-0.24855,0.00015,24.09452]
[1778290488914,27.64,80383.87,0.0,-0.24914,0.00015,24.12381]
[1778290493952,27.64,80384.88,0.0,-0.249,0.00015,24.11718]
[1778290498986,27.64,80383.74,0.0,-0.24919,0.00015,24.12656]
[1778290504028,27.64,80383.31,0.0,-0.24927,0.00015,24.13062]
[1778290507284,27.64,80382.87,0.0,-0.24935,0.00015,24.13425]
[1778290507327,27.64,80382.87,0.0,-0.24935,0.00015,24.13425]
[1778290507397,27.64,80382.87,0.0,-0.24935,0.00015,24.13425]
[1778290507463,27.65,80382.58,0.0,-0.2494,0.00015,24.13675]
[1778290512693,27.65,80376.84,0.0,-0.25028,0.00015,24.18049]
[1778290519135,27.65,80377.19,0.0,-0.25025,0.00015,24.17903]
[1778290520914,27.65,80377.49,0.0,-0.25021,0.00015,24.17699]
[1778290521156,27.65,80378.02,0.0,-0.25013,0.00015,24.17326]
[1778290522502,27.65,80378.02,0.0,-0.25013,0.00015,24.17326]
[1778290524381,27.65,80379.02,0.0,-0.24999,0.00015,24.16627]
[1778290524394,27.65,80380.64,0.0,-0.24976,0.00015,24.15467]
[1778290530427,27.65,80382.05,0.0,-0.24955,0.00015,24.1444]
[1778290530497,27.65,80382.05,0.0,-0.24955,0.00015,24.1444]
[1778290530556,27.66,80381.65,0.0,-0.24963,0.00015,24.1487]
[1778290532588,27.66,80381.65,0.0,-0.24961,0.00015,24.145]
[1778290533374,27.66,80381.65,0.0,-0.24962,0.00015,24.14553]
[1778290540289,27.66,80381.13,0.0,-0.24974,0.00015,24.15132]
[1778290545324,27.67,80381.78,0.0,-0.24967,0.00015,24.14781]
[1778290550359,27.67,80381.11,0.0,-0.24979,0.00015,24.15411]
[1778290555393,27.68,80381.0,0.0,-0.24984,0.00015,24.15626]
[1778290560428,27.68,80381.15,0.0,-0.24984,0.00015,24.15653]
[1778290565464,27.68,80381.61,0.0,-0.2498,0.00015,24.15482]
[1778290570500,27.69,80381.3,0.0,-0.24988,0.00015,24.15848]
[1778290575540,27.69,80382.53,0.0,-0.24972,0.00015,24.15065]
[1778290577269,27.69,80382.43,0.0,-0.24974,0.00015,24.15161]
[1778290577315,27.69,80382.43,0.0,-0.24974,0.00015,24.15161]
[1778290582584,27.69,80386.64,0.0,-0.24913,0.00015,24.12177]
[1778290587621,27.7,80385.45,0.0,-0.24934,0.00015,24.13193]
[1778290589120,27.7,80386.18,0.0,-0.24923,0.00015,24.12675]
[1778290589636,27.7,80386.61,0.0,-0.24917,0.00015,24.12382]
[1778290590685,27.7,80386.61,0.0,-0.24917,0.00015,24.12382]
[1778290592323,27.7,80389.82,0.0,-0.24868,0.00015,24.09674]
[1778290593110,27.7,80390.78,0.0,-0.24853,0.00015,24.08957]
[1778290593348,27.7,80390.78,0.0,-0.24853,0.00015,24.08957]
[1778290593975,27.7,80390.78,0.0,-0.24854,0.00015,24.09014]
[1778290595207,27.7,80394.65,0.0,-0.24797,0.00015,24.06153]
[1778290595250,27.7,80394.65,0.0,-0.24797,0.00015,24.06153]
[1778290595259,27.7,80394.65,0.0,-0.24797,0.00015,24.06153]
[1778290596231,27.7,80396.08,0.0,-0.24776,0.00015,24.05114]
[1778290596273,27.7,80396.08,0.0,-0.24776,0.00015,24.05114]
[1778290597520,27.7,80395.75,0.0,-0.24782,0.00015,24.05392]
[1778290597726,27.7,80395.75,0.0,-0.24782,0.00015,24.05392]
[1778290597696,27.71,80395.79,0.0,-0.24782,0.00015,24.05393]
[1778290601108,27.71,80403.65,0.0,-0.24665,0.00015,23.99568]
[1778290603809,27.71,80403.33,0.0,-0.24671,0.00015,23.99851]
[1778290603822,27.71,80403.3,0.0,-0.24671,0.00015,23.99895]
[1778290604600,27.71,80403.3,0.0,-0.24671,0.00015,23.99895]
[1778290604741,27.71,80403.3,0.0,-0.24672,0.00015,23.99917]
[1778290605265,27.71,80403.3,0.0,-0.24672,0.00015,23.99917]
[1778290609783,27.71,80406.49,0.0,-0.24626,0.00015,23.97613]
[1778290610398,27.71,80405.61,0.0,-0.24639,0.00015,23.98297]
[1778290610403,27.71,80405.61,0.0,-0.24639,0.00015,23.98297]
[1778290611038,27.71,80405.61,0.0,-0.2464,0.00015,23.9832]
[1778290612428,27.71,80405.3,0.0,-0.24645,0.00015,23.98576]
[1778290612436,27.71,80405.3,0.0,-0.24645,0.00015,23.98576]
[1778290612797,27.71,80405.47,0.0,-0.24643,0.00015,23.98472]
[1778290613702,27.71,80405.47,0.0,-0.24643,0.00015,23.98472]
[1778290614479,27.71,80403.93,0.0,-0.24666,0.00015,23.9965]
[1778290616208,27.72,80403.77,0.0,-0.2467,0.00015,23.99815]
[1778290616525,27.72,80403.77,0.0,-0.2467,0.00015,23.99815]
[1778290623474,27.72,80404.02,0.0,-0.24669,0.00015,23.99774]
[1778290628910,27.72,80405.36,0.0,-0.24651,0.00015,23.9888]
[1778290633948,27.72,80405.54,0.0,-0.2465,0.00015,23.98839]
[1778290638979,27.73,80405.31,0.0,-0.24655,0.00015,23.99102]
[1778290644075,27.73,80405.0,0.0,-0.24661,0.00015,23.99422]
[1778290649109,27.73,80402.75,0.0,-0.24696,0.00015,24.01186]
[1778290655151,27.73,80403.86,0.0,-0.24679,0.00015,24.00076]
[1778290660186,27.74,80403.43,0.0,-0.24687,0.00015,24.00475]
[1778290666227,27.74,80403.19,0.0,-0.24693,0.00015,24.00743]
[1778290672270,27.74,80402.97,0.0,-0.24698,0.00015,24.00992]
[1778290676292,27.74,80402.92,0.0,-0.24699,0.00015,24.01071]
[1778290676375,27.74,80402.97,0.0,-0.24698,0.00015,24.01034]
[1778290681422,27.74,80404.4,0.0,-0.24677,0.00015,23.99962]
[1778290682549,27.74,80405.06,0.0,-0.24667,0.00015,23.99467]
[1778290682588,27.74,80405.06,0.0,-0.24667,0.00015,23.99467]
[1778290684198,27.74,80396.4,0.0,-0.24797,0.00015,24.05947]
[1778290684394,27.74,80395.55,0.0,-0.24809,0.00015,24.06578]
[1778290687190,27.74,80396.36,0.0,-0.24797,0.00015,24.05963]
[1778290687375,27.74,80396.98,0.0,-0.24788,0.00015,24.05495]
[1778290692409,27.74,80399.1,0.0,-0.24756,0.00015,24.0389]
[1778290693625,27.74,80399.1,0.0,-0.24756,0.00015,24.0389]
[1778290697884,27.74,80398.81,0.0,-0.2476,0.00015,24.04092]
[1778290700576,27.74,80397.59,0.0,-0.24778,0.00015,24.04986]
[1778290700598,27.74,80398.27,0.0,-0.24767,0.00015,24.04471]
[1778290706290,27.74,80400.87,0.0,-0.24728,0.00015,24.025]
[1778290706309,27.74,80400.82,0.0,-0.24728,0.00015,24.02532]
[1778290711544,27.74,80397.79,0.0,-0.24772,0.00015,24.04452]
[1778290716578,27.74,80390.04,0.0,-0.24889,0.00015,24.10272]
[1778290716983,27.74,80390.04,0.0,-0.24889,0.00015,24.10272]
[1778290724261,27.74,80390.05,0.0,-0.2489,0.00015,24.10316]
[1778290729669,27.74,80391.34,0.0,-0.24871,0.00015,24.09399]
[1778290734704,27.74,80393.46,0.0,-0.24841,0.00015,24.07867]
[1778290739738,27.75,80391.15,0.0,-0.24876,0.00015,24.09643]
[1778290742298,27.75,80389.29,0.0,-0.24905,0.00015,24.11046]
[1778290742309,27.75,80389.29,0.0,-0.24905,0.00015,24.11046]
[1778290743549,27.75,80389.07,0.0,-0.24908,0.00015,24.11219]
[1778290745418,27.75,80388.39,0.0,-0.24919,0.00015,24.11742]
[1778290745445,27.75,80388.39,0.0,-0.24919,0.00015,24.11742]
[1778290745598,27.75,80388.39,0.0,-0.24919,0.00015,24.11742]
[1778290751768,27.75,80386.69,0.0,-0.24945,0.00015,24.13031]
[1778290751885,27.75,80386.69,0.0,-0.24945,0.00015,24.13031]
[1778290754184,27.75,80377.52,0.0,-0.25084,0.00015,24.19875]
[1778290755447,27.75,80376.53,0.0,-0.25099,0.00015,24.20621]
[1778290755827,27.75,80376.53,0.0,-0.25099,0.00015,24.20621]
[1778290755907,27.75,80372.62,0.0,-0.25158,0.00015,24.23522]
[1778290761893,27.75,80373.78,0.0,-0.25141,0.00015,24.22705]
[1778290766928,27.75,80369.95,0.0,-0.25199,0.00015,24.25546]
[1778290768571,27.75,80370.21,0.0,-0.25196,0.00015,24.25353]
[1778290768941,27.75,80369.22,0.0,-0.2521,0.00015,24.26081]
[1778290769611,27.75,80369.22,0.0,-0.2521,0.00015,24.26081]
[1778290769653,27.75,80369.22,0.0,-0.2521,0.00015,24.26081]
[1778290769949,27.75,80368.52,0.0,-0.25221,0.00015,24.26606]
[1778290770264,27.75,80368.52,0.0,-0.25221,0.00015,24.26606]
[1778290770294,27.75,80368.52,0.0,-0.25221,0.00015,24.26606]
[1778290770956,27.75,80369.64,0.0,-0.25204,0.00015,24.25788]
[1778290775991,27.75,80373.08,0.0,-0.25151,0.00015,24.22922]
[1778290781026,27.75,80374.59,0.0,-0.25129,0.00015,24.21851]
[1778290786098,27.75,80375.78,0.0,-0.25112,0.00015,24.21011]
[1778290792103,27.75,80376.24,0.0,-0.25106,0.00015,24.20713]
[1778290793116,27.75,80376.24,0.0,-0.25106,0.00015,24.20713]
[1778290793146,27.75,80376.24,0.0,-0.25106,0.00015,24.20713]
[1778290793544,27.75,80375.82,0.0,-0.25112,0.00015,24.21029]
[1778290799152,27.76,80377.47,0.0,-0.25088,0.00015,24.19841]
[1778290804566,27.76,80382.98,0.0,-0.25006,0.00015,24.15786]
[1778290804609,27.76,80382.98,0.0,-0.25006,0.00015,24.15786]
[1778290804822,27.76,80382.89,0.0,-0.25007,0.00015,24.15862]
[1778290805359,27.76,80382.89,0.0,-0.25007,0.00015,24.15862]
[1778290805412,27.76,80382.89,0.0,-0.25007,0.00015,24.15862]
[1778290805482,27.76,80383.53,0.0,-0.24997,0.00015,24.15387]
[1778290806425,27.76,80383.53,0.0,-0.24997,0.00015,24.15387]
[1778290812243,27.76,80380.41,0.0,-0.25046,0.00015,24.17767]
[1778290817282,27.76,80379.97,0.0,-0.25053,0.00015,24.18131]
[1778290818655,27.76,80379.97,0.0,-0.25053,0.00015,24.18131]
[1778290819243,27.76,80379.84,0.0,-0.25055,0.00015,24.18235]
[1778290819323,27.76,80379.86,0.0,-0.25055,0.00015,24.18227]
[1778290824964,27.76,80379.86,0.0,-0.25056,0.00015,24.1827]
[1778290831009,27.76,80382.37,0.0,-0.25019,0.00015,24.16435]
[1778290836415,27.76,80382.77,0.0,-0.25011,0.00015,24.15825]
[1778290841452,27.76,80381.96,0.0,-0.25024,0.00015,24.1646]
[1778290846485,27.77,80384.58,0.0,-0.24986,0.00015,24.14556]
[1778290851521,27.77,80382.65,0.0,-0.25015,0.00015,24.16027]
[1778290856555,27.77,80381.87,0.0,-0.25028,0.00015,24.16642]
[1778290861862,27.77,80379.21,0.0,-0.25069,0.00015,24.18644]
[1778290863083,27.77,80374.78,0.0,-0.25136,0.00015,24.21933]
[1778290863439,27.77,80374.78,0.0,-0.25136,0.00015,24.21933]
[1778290865787,27.77,80369.0,0.0,-0.25223,0.00015,24.26199]
[1778290868360,27.77,80378.13,0.0,-0.25085,0.00015,24.19447]
[1778290872366,27.77,80378.2,0.0,-0.25084,0.00015,24.1941]
[1778290872377,27.77,80378.2,0.0,-0.25084,0.00015,24.1941]
[1778290875824,27.77,80378.93,0.0,-0.25073,0.00015,24.18879]
[1778290875861,27.77,80378.93,0.0,-0.25073,0.00015,24.18879]
[1778290879674,27.77,80380.32,0.0,-0.25053,0.00015,24.17864]
[1778290879708,27.77,80380.32,0.0,-0.25053,0.00015,24.17864]
[1778290882799,27.77,80380.39,0.0,-0.25052,0.00015,24.17816]
[1778290882831,27.77,80380.39,0.0,-0.25052,0.00015,24.17816]
[1778290888782,27.77,80384.9,0.0,-0.24985,0.00015,24.14527]
[1778290894824,27.77,80383.57,0.0,-0.25004,0.00015,24.15203]
[1778290897913,27.77,80383.11,0.0,-0.25011,0.00015,24.15563]
[1778290897951,27.77,80383.94,0.0,-0.24999,0.00015,24.14957]
[1778290899029,27.77,80383.94,0.0,-0.24999,0.00015,24.14957]
[1778290899039,27.77,80383.94,0.0,-0.24999,0.00015,24.14957]
[1778290899111,27.77,80386.72,0.0,-0.24957,0.00015,24.12904]
[1778290899646,27.77,80386.72,0.0,-0.24957,0.00015,24.12904]
[1778290900084,27.77,80386.67,0.0,-0.24958,0.00015,24.12954]
[1778290900272,27.77,80386.67,0.0,-0.24958,0.00015,24.12954]
[1778290901039,27.77,80386.4,0.0,-0.24963,0.00015,24.13168]
[1778290902294,27.77,80386.1,0.0,-0.24967,0.00015,24.13403]
[1778290902409,27.77,80386.1,0.0,-0.24967,0.00015,24.13403]
[1778290902882,27.77,80386.1,0.0,-0.24968,0.00015,24.13416]
[1778290905164,27.78,80385.99,0.0,-0.2497,0.00015,24.13525]
[1778290905905,27.78,80386.01,0.0,-0.2497,0.00015,24.13524]
[1778290910941,27.78,80385.63,0.0,-0.24977,0.00015,24.13878]
[1778290915975,27.78,80384.16,0.0,-0.25,0.00015,24.1504]
[1778290916746,27.78,80384.16,0.0,-0.25,0.00015,24.1504]
[1778290916773,27.78,80384.16,0.0,-0.25,0.00015,24.1504]
[1778290916836,27.78,80384.16,0.0,-0.25,0.00015,24.1504]
[1778290916909,27.78,80384.16,0.0,-0.25,0.00015,24.1504]
[1778290917187,27.78,80386.74,0.0,-0.24962,0.00015,24.1314]
[1778290917396,27.78,80386.74,0.0,-0.24962,0.00015,24.1314]
[1778290917538,27.78,80386.74,0.0,-0.24962,0.00015,24.1314]
[1778290917636,27.78,80386.74,0.0,-0.24962,0.00015,24.1314]
[1778290917716,27.78,80386.74,0.0,-0.24962,0.00015,24.1314]
[1778290917991,27.78,80386.74,0.0,-0.24962,0.00015,24.1314]
[1778290918208,27.78,80386.74,0.0,-0.24962,0.00015,24.1314]
[1778290918998,27.78,80404.67,0.0,-0.24693,0.00015,23.99805]
[1778290919253,27.78,80404.67,0.0,-0.24693,0.00015,23.99805]
[1778290921581,27.78,80403.72,0.0,-0.24708,0.00015,24.00554]
[1778290922019,27.78,80403.73,0.0,-0.24708,0.00015,24.00554]
[1778290922814,27.78,80403.73,0.0,-0.24708,0.00015,24.00554]
[1778290922884,27.78,80403.73,0.0,-0.24708,0.00015,24.00554]
[1778290923026,27.78,80404.36,0.0,-0.24699,0.00015,24.00092]
[1778290923498,27.78,80404.36,0.0,-0.24699,0.00015,24.00092]
[1778290923508,27.78,80404.36,0.0,-0.24699,0.00015,24.00092]
[1778290923539,27.78,80404.36,0.0,-0.24699,0.00015,24.00092]
[1778290923601,27.78,80404.36,0.0,-0.24699,0.00015,24.00092]
[1778290924033,27.78,80404.19,0.0,-0.24702,0.00015,24.00228]
[1778290927298,27.78,80403.29,0.0,-0.24716,0.00015,24.00919]
[1778290927609,27.78,80403.29,0.0,-0.24716,0.00015,24.00919]
[1778290927682,27.78,80403.29,0.0,-0.24716,0.00015,24.00919]
[1778290930225,27.78,80399.91,0.0,-0.24767,0.00015,24.03483]
[1778290930243,27.78,80399.91,0.0,-0.24767,0.00015,24.03483]
[1778290930572,27.78,80399.91,0.0,-0.24767,0.00015,24.03483]
[1778290931441,27.78,80399.63,0.0,-0.24771,0.00015,24.03704]
[1778290931841,27.78,80399.63,0.0,-0.24771,0.00015,24.03704]
[1778290942159,27.79,80400.66,0.0,-0.24759,0.00015,24.03095]
[1778290947195,27.79,80400.92,0.0,-0.24757,0.00015,24.0298]
[1778290949376,27.79,80401.08,0.0,-0.24755,0.00015,24.02876]
[1778290949407,27.79,80401.08,0.0,-0.24755,0.00015,24.02876]
[1778290949449,27.79,80401.08,0.0,-0.24755,0.00015,24.02876]
[1778290950756,27.79,80400.15,0.0,-0.24769,0.00015,24.03585]
[1778290950931,27.79,80400.15,0.0,-0.24769,0.00015,24.03585]
[1778290950994,27.79,80400.15,0.0,-0.24769,0.00015,24.03585]
[1778290952154,27.79,80396.36,0.0,-0.24824,0.00015,24.06065]
[1778290952230,27.79,80391.66,0.0,-0.24894,0.00015,24.09569]
[1778290954316,27.79,80391.02,0.0,-0.24905,0.00015,24.10075]
[1778290959403,27.8,80391.19,0.0,-0.24905,0.00015,24.10091]
[1778290965954,27.8,80393.95,0.0,-0.24868,0.00015,24.08267]
[1778290966593,27.8,80393.95,0.0,-0.24868,0.00015,24.08267]
[1778290970681,27.8,80396.78,0.0,-0.24827,0.00015,24.06259]
[1778290976024,27.81,80398.96,0.0,-0.24798,0.00015,24.04827]
[1778290976252,27.81,80398.96,0.0,-0.24798,0.00015,24.04827]
[1778290976402,27.81,80398.96,0.0,-0.24798,0.00015,24.04827]
[1778290981212,27.81,80403.14,0.0,-0.24737,0.00015,24.01766]
[1778290981651,27.81,80403.14,0.0,-0.24737,0.00015,24.01766]
[1778290981878,27.81,80403.14,0.0,-0.24737,0.00015,24.01766]
[1778290981926,27.81,80403.14,0.0,-0.24737,0.00015,24.01766]
[1778290987481,27.81,80403.49,0.0,-0.24733,0.00015,24.01581]
[1778290989187,27.81,80403.49,0.0,-0.24733,0.00015,24.01581]
[1778290990157,27.81,80403.46,0.0,-0.24734,0.00015,24.01612]
[1778290991217,27.81,80397.97,0.0,-0.24816,0.00015,24.05719]
[1778290992025,27.81,80397.97,0.0,-0.24816,0.00015,24.05719]
[1778290993252,27.81,80394.23,0.0,-0.24872,0.00015,24.08512]
[1778290993528,27.81,80393.21,0.0,-0.24888,0.00015,24.0928]
[1778290998562,27.82,80393.35,0.0,-0.24887,0.00015,24.09222]
[1778291003598,27.82,80393.58,0.0,-0.24884,0.00015,24.091]
[1778291005823,27.82,80407.15,0.0,-0.24682,0.00015,23.99016]
[1778291006362,27.82,80407.15,0.0,-0.24682,0.00015,23.99016]
[1778291006376,27.82,80407.15,0.0,-0.24682,0.00015,23.99016]
[1778291006414,27.82,80407.15,0.0,-0.24682,0.00015,23.99016]
[1778291006622,27.82,80407.15,0.0,-0.24682,0.00015,23.99016]
[1778291006681,27.82,80407.15,0.0,-0.24682,0.00015,23.99016]
[1778291006711,27.82,80407.15,0.0,-0.24682,0.00015,23.99016]
[1778291006920,27.82,80407.37,0.0,-0.24679,0.00015,23.98868]
[1778291009034,27.82,80406.63,0.0,-0.2469,0.00015,23.99444]
[1778291009061,27.82,80406.63,0.0,-0.2469,0.00015,23.99444]
[1778291009879,27.82,80406.42,0.0,-0.24694,0.00015,23.99623]
[1778291009918,27.82,80406.42,0.0,-0.24694,0.00015,23.99623]
[1778291015708,27.82,80403.96,0.0,-0.2473,0.00015,24.01151]
[1778291016778,27.82,80403.96,0.0,-0.2473,0.00015,24.01151]
[1778291016868,27.82,80403.96,0.0,-0.2473,0.00015,24.01151]
[1778291018371,27.82,80403.21,0.0,-0.24741,0.00015,24.01721]
[1778291018399,27.82,80403.21,0.0,-0.24741,0.00015,24.01721]
[1778291024771,27.82,80400.07,0.0,-0.24788,0.00015,24.04085]
[1778291029808,27.82,80400.85,0.0,-0.24777,0.00015,24.03525]
[1778291034841,27.82,80400.25,0.0,-0.24787,0.00015,24.03994]
[1778291039876,27.82,80400.69,0.0,-0.2478,0.00015,24.03687]
[1778291046513,27.82,80400.36,0.0,-0.24786,0.00015,24.03958]
[1778291051963,27.82,80405.94,0.0,-0.24703,0.00015,23.99818]
[1778291059012,27.83,80406.08,0.0,-0.24702,0.00015,23.99759]
[1778291065613,27.83,80405.03,0.0,-0.24717,0.00015,24.00557]
[1778291074117,27.83,80404.85,0.0,-0.24719,0.00015,24.00381]
[1778291079152,27.83,80404.34,0.0,-0.24727,0.00015,24.00787]
[1778291080405,27.83,80404.27,0.0,-0.24728,0.00015,24.00845]
[1778291080502,27.83,80404.27,0.0,-0.24728,0.00015,24.00845]
[1778291086793,27.83,80405.44,0.0,-0.24712,0.00015,24.00006]
[1778291092243,27.83,80403.94,0.0,-0.24735,0.00015,24.01156]
[1778291097612,27.83,80402.96,0.0,-0.2475,0.00015,24.01906]
[1778291103320,27.83,80398.51,0.0,-0.24817,0.00015,24.05243]
[1778291103634,27.83,80398.51,0.0,-0.24817,0.00015,24.05243]
[1778291106159,27.83,80398.53,0.0,-0.24816,0.00015,24.05231]
[1778291111376,27.83,80398.87,0.0,-0.24811,0.00015,24.04988]
[1778291117501,27.83,80398.55,0.0,-0.24816,0.00015,24.05233]
[1778291118086,27.83,80398.55,0.0,-0.24816,0.00015,24.05233]
[1778291118117,27.83,80398.55,0.0,-0.24816,0.00015,24.05233]
[1778291123460,27.83,80398.55,0.0,-0.24817,0.00015,24.05247]
[1778291126279,27.83,80400.15,0.0,-0.24793,0.00015,24.0406]
[1778291126356,27.83,80400.15,0.0,-0.24793,0.00015,24.0406]
[1778291131516,27.83,80400.37,0.0,-0.24788,0.00015,24.03554]
[1778291137144,27.83,80400.61,0.0,-0.24785,0.00015,24.03412]
[1778291141025,27.83,80400.61,0.0,-0.24785,0.00015,24.03428]
[1778291141054,27.83,80400.61,0.0,-0.24785,0.00015,24.03428]
[1778291141138,27.83,80400.61,0.0,-0.24785,0.00015,24.03428]
[1778291141236,27.83,80400.61,0.0,-0.24785,0.00015,24.03428]
[1778291141269,27.83,80400.61,0.0,-0.24785,0.00015,24.03428]
[1778291141335,27.83,80398.98,0.0,-0.2481,0.00015,24.04656]
[1778291144327,27.84,80390.83,0.0,-0.24933,0.00015,24.10734]
[1778291144358,27.84,80390.83,0.0,-0.24933,0.00015,24.10734]
[1778291144715,27.84,80393.45,0.0,-0.24894,0.00015,24.08805]
[1778291145283,27.84,80393.68,0.0,-0.2489,0.00015,24.08648]
[1778291150302,27.84,80395.13,0.0,-0.2487,0.00015,24.07626]
[1778291155320,27.84,80396.16,0.0,-0.24855,0.00015,24.0692]
[1778291158155,27.84,80397.45,0.0,-0.24837,0.00015,24.05989]
[1778291158162,27.84,80397.45,0.0,-0.24837,0.00015,24.05989]
[1778291158188,27.84,80398.13,0.0,-0.24827,0.00015,24.05494]
[1778291164750,27.84,80397.98,0.0,-0.2483,0.00015,24.05675]
[1778291169172,27.84,80398.43,0.0,-0.24824,0.00015,24.05372]
[1778291169207,27.84,80398.43,0.0,-0.24824,0.00015,24.05372]
[1778291169273,27.84,80398.43,0.0,-0.24825,0.00015,24.05392]
[1778291173664,27.84,80399.51,0.0,-0.24809,0.00015,24.04619]
[1778291173693,27.84,80399.51,0.0,-0.24809,0.00015,24.04619]
[1778291175225,27.84,80399.68,0.0,-0.24807,0.00015,24.04501]
[1778291175488,27.84,80399.44,0.0,-0.24811,0.00015,24.04712]
[1778291176835,27.85,80399.44,0.0,-0.24811,0.00015,24.04727]
[1778291182279,27.85,80400.03,0.0,-0.24803,0.00015,24.0435]
[1778291187912,27.85,80400.18,0.0,-0.24804,0.00015,24.04372]
[1778291188996,27.85,80400.18,0.0,-0.24804,0.00015,24.04372]
[1778291189028,27.85,80400.18,0.0,-0.24804,0.00015,24.04372]
[1778291189750,27.85,80399.96,0.0,-0.24807,0.00015,24.04556]
[1778291189782,27.85,80399.96,0.0,-0.24807,0.00015,24.04556]
[1778291194961,27.85,80399.31,0.0,-0.24817,0.00015,24.04783]
[1778291199997,27.86,80399.79,0.0,-0.24812,0.00015,24.04508]
[1778291205035,27.86,80401.51,0.0,-0.24787,0.00015,24.03311]
[1778291207184,27.86,80401.27,0.0,-0.24791,0.00015,24.03506]
[1778291207228,27.86,80401.27,0.0,-0.24791,0.00015,24.03506]
[1778291213087,27.86,80401.37,0.0,-0.24792,0.00015,24.03543]
[1778291218122,27.86,80401.56,0.0,-0.24791,0.00015,24.03482]
[1778291223157,27.87,80403.57,0.0,-0.24762,0.00015,24.0206]
[1778291229199,27.87,80402.92,0.0,-0.24773,0.00015,24.02606]
[1778291235241,27.87,80402.62,0.0,-0.24778,0.00015,24.02855]
[1778291241283,27.87,80402.11,0.0,-0.24786,0.00015,24.03259]
[1778291245141,27.87,80402.52,0.0,-0.2478,0.00015,24.02965]
[1778291245314,27.87,80402.52,0.0,-0.2478,0.00015,24.02958]
[1778291247264,27.87,80403.91,0.0,-0.24759,0.00015,24.01918]
[1778291247329,27.87,80403.76,0.0,-0.24761,0.00015,24.02023]
[1778291252362,27.87,80403.89,0.0,-0.24757,0.00015,24.01527]
[1778291257398,27.87,80404.27,0.0,-0.2475,0.00015,24.01214]
[1778291262433,27.87,80403.49,0.0,-0.24761,0.00015,24.01763]
[1778291268475,27.86,80403.02,0.0,-0.24768,0.00015,24.02074]
[1778291275524,27.86,80403.47,0.0,-0.2476,0.00015,24.01696]
[1778291280558,27.86,80403.05,0.0,-0.24766,0.00015,24.01976]
[1778291285689,27.86,80402.13,0.0,-0.24779,0.00015,24.02634]
[1778291289152,27.86,80402.46,0.0,-0.24774,0.00015,24.02367]
[1778291289334,27.86,80402.46,0.0,-0.24774,0.00015,24.02367]
[1778291294658,27.86,80409.7,0.0,-0.24665,0.00015,23.96943]
[1778291299693,27.86,80409.19,0.0,-0.24672,0.00015,23.97315]
[1778291301239,27.86,80409.19,0.0,-0.24672,0.00015,23.97315]
[1778291308017,27.86,80408.38,0.0,-0.24684,0.00015,23.97918]
[1778291308351,27.86,80407.76,0.0,-0.24694,0.00015,23.98383]
[1778291312312,27.86,80414.12,0.0,-0.24599,0.00015,23.93647]
[1778291312365,27.86,80407.64,0.0,-0.24694,0.00015,23.9812]
[1778291318421,27.86,80405.13,0.0,-0.24731,0.00015,23.99996]
[1778291324870,27.86,80404.44,0.0,-0.24742,0.00015,24.00519]
[1778291329905,27.86,80403.32,0.0,-0.24759,0.00015,24.01364]
[1778291335947,27.86,80406.37,0.0,-0.24714,0.00015,23.99117]
[1778291339152,27.86,80405.87,0.0,-0.24721,0.00015,23.99506]
[1778291341767,27.86,80405.87,0.0,-0.24722,0.00015,23.99523]
[1778291342291,27.86,80405.87,0.0,-0.24722,0.00015,23.99523]
[1778291343722,27.86,80406.81,0.0,-0.24708,0.00015,23.98835]
[1778291345560,27.86,80407.37,0.0,-0.247,0.00015,23.98425]
[1778291345564,27.86,80407.37,0.0,-0.247,0.00015,23.98425]
[1778291346477,27.86,80410.67,0.0,-0.24651,0.00015,23.9598]
[1778291352411,27.87,80410.62,0.0,-0.24652,0.00015,23.96065]
[1778291353801,27.87,80409.92,0.0,-0.24663,0.00015,23.96612]
[1778291354079,27.87,80409.92,0.0,-0.24664,0.00015,23.96624]
[1778291359114,27.87,80410.9,0.0,-0.2465,0.00015,23.95958]
[1778291364149,27.87,80410.44,0.0,-0.24659,0.00015,23.96376]
[1778291369183,27.87,80409.28,0.0,-0.24677,0.00015,23.97313]
[1778291374219,27.87,80408.84,0.0,-0.24683,0.00015,23.97347]
[1778291380262,27.88,80408.01,0.0,-0.24697,0.00015,23.98063]
[1778291385305,27.88,80406.81,0.0,-0.24717,0.00015,23.99039]
[1778291390333,27.88,80405.71,0.0,-0.24735,0.00015,23.99938]
[1778291395609,27.88,80407.46,0.0,-0.2471,0.00015,23.98722]
[1778291401756,27.89,80403.5,0.0,-0.24772,0.00015,24.01783]
[1778291410126,27.89,80404.28,0.0,-0.24762,0.00015,24.01329]
[1778291413684,27.89,80402.23,0.0,-0.24795,0.00015,24.02937]
[1778291413719,27.89,80402.23,0.0,-0.24795,0.00015,24.02937]
[1778291415302,27.89,80402.06,0.0,-0.24797,0.00015,24.03078]
[1778291415508,27.89,80400.62,0.0,-0.24819,0.00015,24.04161]
[1778291420547,27.89,80397.11,0.0,-0.24873,0.00015,24.06819]
[1778291425578,27.89,80396.81,0.0,-0.24878,0.00015,24.07092]
[1778291430613,27.9,80397.85,0.0,-0.24864,0.00015,24.06374]
[1778291435649,27.9,80399.56,0.0,-0.24837,0.00015,24.04795]
[1778291442696,27.9,80400.4,0.0,-0.24826,0.00015,24.04263]
[1778291445747,27.9,80403.97,0.0,-0.24774,0.00015,24.01643]
[1778291445935,27.9,80412.45,0.0,-0.24648,0.00015,23.95353]
[1778291447675,27.9,80412.45,0.0,-0.24648,0.00015,23.95369]
[1778291447705,27.9,80412.45,0.0,-0.24648,0.00015,23.95369]
[1778291453095,27.9,80414.39,0.0,-0.24621,0.00015,23.94021]
[1778291453297,27.9,80414.39,0.0,-0.24621,0.00015,23.94021]
[1778291453408,27.9,80414.39,0.0,-0.24621,0.00015,23.94021]
[1778291453508,27.9,80414.23,0.0,-0.24624,0.00015,23.94164]
[1778291453867,27.9,80414.23,0.0,-0.24624,0.00015,23.94164]
[1778291454183,27.9,80414.23,0.0,-0.24624,0.00015,23.94164]
[1778291454188,27.9,80414.23,0.0,-0.24624,0.00015,23.94164]
[1778291454277,27.9,80414.23,0.0,-0.24624,0.00015,23.94164]
[1778291454642,27.9,80414.23,0.0,-0.24624,0.00015,23.94164]
[1778291454446,27.91,80419.99,0.0,-0.24539,0.00015,23.89888]
[1778291454796,27.91,80419.99,0.0,-0.24539,0.00015,23.89888]
[1778291454888,27.91,80419.99,0.0,-0.24539,0.00015,23.89888]
[1778291455066,27.91,80419.99,0.0,-0.24539,0.00015,23.89888]
[1778291455225,27.91,80419.99,0.0,-0.24539,0.00015,23.89888]
[1778291455272,27.91,80419.99,0.0,-0.24539,0.00015,23.89888]
[1778291455365,27.91,80419.99,0.0,-0.24539,0.00015,23.89888]
[1778291455434,27.91,80427.33,0.0,-0.2443,0.00015,23.84403]
[1778291456088,27.91,80427.33,0.0,-0.2443,0.00015,23.84403]
[1778291457745,27.91,80430.07,0.0,-0.2439,0.00015,23.82371]
[1778291457914,27.91,80433.64,0.0,-0.24337,0.00015,23.79703]
[1778291460468,27.91,80436.71,0.0,-0.24292,0.00015,23.7741]
[1778291460487,27.91,80441.2,0.0,-0.24226,0.00015,23.74048]
[1778291466664,27.91,80441.25,0.0,-0.24227,0.00015,23.74098]
[1778291470966,27.91,80442.82,0.0,-0.24206,0.00015,23.72995]
[1778291472787,27.91,80444.4,0.0,-0.24183,0.00015,23.71835]
[1778291472818,27.91,80444.4,0.0,-0.24183,0.00015,23.71835]
[1778291473376,27.91,80444.4,0.0,-0.24183,0.00015,23.71835]
[1778291476478,27.91,80455.11,0.0,-0.24027,0.00015,23.63805]
[1778291480746,27.92,80457.59,0.0,-0.23992,0.00015,23.62015]
[1778291480802,27.92,80457.59,0.0,-0.23992,0.00015,23.62015]
[1778291480812,27.92,80457.59,0.0,-0.23992,0.00015,23.62015]
[1778291480815,27.92,80457.59,0.0,-0.23992,0.00015,23.62015]
[1778291481623,27.92,80457.59,0.0,-0.23992,0.00015,23.62015]
[1778291483578,27.92,80455.02,0.0,-0.2403,0.00015,23.64003]
[1778291485083,27.92,80453.84,0.0,-0.24048,0.00015,23.64934]
[1778291485093,27.92,80453.84,0.0,-0.24048,0.00015,23.64934]
[1778291485128,27.92,80453.84,0.0,-0.24048,0.00015,23.64934]
[1778291485146,27.92,80453.84,0.0,-0.24048,0.00015,23.64934]
[1778291485148,27.92,80453.84,0.0,-0.24048,0.00015,23.64934]
[1778291485184,27.92,80453.58,0.0,-0.24053,0.00015,23.6515]
[1778291487138,27.92,80453.58,0.0,-0.24053,0.00015,23.65168]
[1778291487234,27.92,80448.66,0.0,-0.24125,0.00015,23.68904]
[1778291488685,27.92,80448.66,0.0,-0.24125,0.00015,23.68904]
[1778291490648,27.92,80445.97,0.0,-0.24166,0.00015,23.70987]
[1778291490688,27.92,80445.14,0.0,-0.24179,0.00015,23.71634]
[1778291495708,27.92,80438.58,0.0,-0.24274,0.00015,23.76256]
[1778291499417,27.92,80441.4,0.0,-0.24234,0.00015,23.74195]
[1778291499696,27.92,80445.49,0.0,-0.24174,0.00015,23.71143]
[1778291505142,27.93,80443.96,0.0,-0.24198,0.00015,23.7238]
[1778291510177,27.93,80441.42,0.0,-0.24236,0.00015,23.74326]
[1778291515212,27.93,80450.71,0.0,-0.241,0.00015,23.67371]
[1778291519654,27.93,80452.44,0.0,-0.24076,0.00015,23.66102]
[1778291519710,27.93,80452.44,0.0,-0.24076,0.00015,23.66102]
[1778291519957,27.93,80453.77,0.0,-0.24056,0.00015,23.65111]
[1778291524919,27.93,80457.29,0.0,-0.24006,0.00015,23.6252]
[1778291524974,27.93,80457.29,0.0,-0.24006,0.00015,23.6252]
[1778291524980,27.93,80457.29,0.0,-0.24006,0.00015,23.6252]
[1778291525471,27.93,80457.29,0.0,-0.24006,0.00015,23.6252]
[1778291525505,27.93,80457.29,0.0,-0.24006,0.00015,23.6252]
[1778291526086,27.93,80458.01,0.0,-0.23996,0.00015,23.62004]
[1778291526982,27.93,80458.01,0.0,-0.23996,0.00015,23.62004]
[1778291527031,27.93,80458.01,0.0,-0.23996,0.00015,23.62004]
[1778291527040,27.93,80458.01,0.0,-0.23996,0.00015,23.62004]
[1778291532331,27.93,80460.02,0.0,-0.23968,0.00015,23.60561]
[1778291536358,27.94,80449.51,0.0,-0.24123,0.00015,23.6855]
[1778291542402,27.94,80443.94,0.0,-0.24206,0.00015,23.72787]
[1778291548442,27.94,80442.88,0.0,-0.24222,0.00015,23.73635]
[1778291553478,27.94,80442.06,0.0,-0.24233,0.00015,23.7393]
[1778291558513,27.94,80438.35,0.0,-0.24289,0.00015,23.76773]
[1778291563552,27.94,80444.85,0.0,-0.24194,0.00015,23.71956]
[1778291568586,27.94,80445.86,0.0,-0.24181,0.00015,23.71254]
[1778291573623,27.95,80444.8,0.0,-0.24198,0.00015,23.72139]
[1778291578766,27.95,80443.41,0.0,-0.24219,0.00015,23.73244]
[1778291579531,27.95,80443.41,0.0,-0.24219,0.00015,23.73244]
[1778291581403,27.95,80441.77,0.0,-0.24244,0.00015,23.74507]
[1778291581679,27.95,80441.77,0.0,-0.24245,0.00015,23.74536]
[1778291586712,27.95,80441.31,0.0,-0.24253,0.00015,23.7495]
[1778291591747,27.95,80439.41,0.0,-0.24282,0.00015,23.7644]
[1778291596782,27.95,80439.52,0.0,-0.24281,0.00015,23.76417]
[1778291601829,27.95,80439.19,0.0,-0.24287,0.00015,23.76722]
[1778291605435,27.96,80442.26,0.0,-0.24242,0.00015,23.74432]
[1778291608573,27.96,80442.87,0.0,-0.24234,0.00015,23.73986]
[1778291610021,27.96,80445.81,0.0,-0.24191,0.00015,23.71786]
[1778291616935,27.96,80448.47,0.0,-0.2415,0.00015,23.69461]
[1778291621968,27.96,80450.99,0.0,-0.24114,0.00015,23.67588]
[1778291627003,27.96,80452.18,0.0,-0.24097,0.00015,23.66712]
[1778291628408,27.96,80452.18,0.0,-0.24097,0.00015,23.66712]
[1778291628436,27.96,80452.18,0.0,-0.24097,0.00015,23.66712]
[1778291628463,27.96,80452.18,0.0,-0.24097,0.00015,23.66712]
[1778291629772,27.96,80452.36,0.0,-0.24094,0.00015,23.6658]
[1778291629812,27.96,80452.36,0.0,-0.24094,0.00015,23.6658]
[1778291630495,27.96,80452.36,0.0,-0.24094,0.00015,23.66588]
[1778291631964,27.96,80452.53,0.0,-0.24092,0.00015,23.66463]
[1778291632563,27.96,80452.53,0.0,-0.24092,0.00015,23.66463]
[1778291633178,27.96,80451.96,0.0,-0.241,0.00015,23.66897]
[1778291634956,27.96,80451.65,0.0,-0.24105,0.00015,23.67132]
[1778291634970,27.96,80451.65,0.0,-0.24105,0.00015,23.67132]
[1778291635214,27.96,80451.65,0.0,-0.24105,0.00015,23.67132]
[1778291635222,27.96,80451.65,0.0,-0.24105,0.00015,23.67132]
[1778291635277,27.96,80451.65,0.0,-0.24105,0.00015,23.67132]
[1778291635294,27.96,80451.65,0.0,-0.24105,0.00015,23.67132]
[1778291635488,27.96,80448.55,0.0,-0.2415,0.00015,23.69467]
[1778291636665,27.96,80448.55,0.0,-0.2415,0.00015,23.69467]
[1778291636738,27.96,80440.3,0.0,-0.24272,0.00015,23.75671]
[1778291637031,27.96,80440.3,0.0,-0.24272,0.00015,23.75671]
[1778291637693,27.96,80440.3,0.0,-0.24272,0.00015,23.75671]
[1778291640766,27.96,80442.95,0.0,-0.24233,0.00015,23.73672]
[1778291640867,27.96,80443.53,0.0,-0.24224,0.00015,23.73231]
[1778291641926,27.96,80443.53,0.0,-0.24224,0.00015,23.73231]
[1778291641961,27.96,80443.53,0.0,-0.24224,0.00015,23.73231]
[1778291642088,27.96,80443.53,0.0,-0.24224,0.00015,23.73231]
[1778291642298,27.96,80443.53,0.0,-0.24224,0.00015,23.73231]
[1778291642837,27.96,80443.53,0.0,-0.24224,0.00015,23.73231]
[1778291642371,27.96,80448.46,0.0,-0.24151,0.00015,23.6952]
[1778291643116,27.96,80448.5,0.0,-0.24151,0.00015,23.69491]
[1778291645218,27.96,80454.35,0.0,-0.24065,0.00015,23.65087]
[1778291646921,27.96,80454.56,0.0,-0.24062,0.00015,23.64942]
[1778291647321,27.96,80454.56,0.0,-0.24062,0.00015,23.64942]
[1778291648972,27.96,80455.24,0.0,-0.24053,0.00015,23.64444]
[1778291651163,27.96,80455.0,0.0,-0.24057,0.00015,23.64647]
[1778291653070,27.96,80455.12,0.0,-0.24055,0.00015,23.64557]
[1778291660824,27.96,80455.86,0.0,-0.24045,0.00015,23.64056]
[1778291666278,27.96,80456.08,0.0,-0.24042,0.00015,23.63917]
[1778291669555,27.96,80455.87,0.0,-0.24046,0.00015,23.64085]
[1778291669595,27.96,80455.87,0.0,-0.24046,0.00015,23.64085]
[1778291669601,27.96,80455.87,0.0,-0.24046,0.00015,23.64085]
[1778291672655,27.96,80455.98,0.0,-0.24042,0.00015,23.63643]
[1778291672904,27.96,80455.98,0.0,-0.24042,0.00015,23.63643]
[1778291673563,27.96,80454.03,0.0,-0.24071,0.00015,23.65123]
[1778291673795,27.96,80454.03,0.0,-0.24071,0.00015,23.65123]
[1778291673801,27.96,80454.03,0.0,-0.24071,0.00015,23.65123]
[1778291673828,27.96,80454.03,0.0,-0.24071,0.00015,23.65123]
[1778291673835,27.96,80454.03,0.0,-0.24071,0.00015,23.65123]
[1778291673836,27.96,80454.03,0.0,-0.24071,0.00015,23.65123]
[1778291673894,27.96,80452.75,0.0,-0.24089,0.00015,23.66092]
[1778291679637,27.96,80444.43,0.0,-0.24211,0.00015,23.72345]
[1778291685232,27.96,80446.89,0.0,-0.24175,0.00015,23.7047]
[1778291691453,27.96,80449.64,0.0,-0.24134,0.00015,23.68398]
[1778291697495,27.96,80449.64,0.0,-0.24135,0.00015,23.68415]
[1778291702529,27.96,80447.18,0.0,-0.24171,0.00015,23.70277]
[1778291707596,27.96,80446.22,0.0,-0.24185,0.00015,23.71005]
[1778291713690,27.96,80446.94,0.0,-0.24175,0.00015,23.70466]
[1778291721664,27.96,80448.4,0.0,-0.24153,0.00015,23.69365]
[1778291726702,27.96,80451.77,0.0,-0.24104,0.00015,23.66825]
[1778291731734,27.96,80451.13,0.0,-0.24111,0.00015,23.66936]
[1778291737400,27.96,80450.56,0.0,-0.24119,0.00015,23.67367]
[1778291740999,27.96,80448.74,0.0,-0.24146,0.00015,23.68738]
[1778291741125,27.96,80448.74,0.0,-0.24146,0.00015,23.68738]
[1778291741806,27.96,80448.11,0.0,-0.24155,0.00015,23.6921]
[1778291746841,27.96,80439.85,0.0,-0.24277,0.00015,23.75419]
[1778291747456,27.96,80439.85,0.0,-0.24277,0.00015,23.75419]
[1778291747529,27.96,80439.85,0.0,-0.24277,0.00015,23.75419]
[1778291748003,27.96,80434.03,0.0,-0.24363,0.00015,23.79783]
[1778291748854,27.96,80434.03,0.0,-0.24363,0.00015,23.79798]
[1778291753889,27.96,80427.47,0.0,-0.24461,0.00015,23.84763]
[1778291757920,27.97,80417.02,0.0,-0.24616,0.00015,23.92593]
[1778291762953,27.97,80411.79,0.0,-0.24695,0.00015,23.96511]
[1778291767987,27.97,80407.74,0.0,-0.24756,0.00015,23.99542]
[1778291768159,27.97,80407.74,0.0,-0.24756,0.00015,23.99542]
[1778291768394,27.97,80407.74,0.0,-0.24756,0.00015,23.99542]
[1778291768435,27.97,80407.74,0.0,-0.24756,0.00015,23.99542]
[1778291768515,27.97,80407.74,0.0,-0.24756,0.00015,23.99542]
[1778291769000,27.97,80407.69,0.0,-0.24756,0.00015,23.99585]
[1778291769137,27.97,80407.69,0.0,-0.24756,0.00015,23.99585]
[1778291769712,27.97,80407.69,0.0,-0.24756,0.00015,23.99585]
[1778291769754,27.97,80407.69,0.0,-0.24756,0.00015,23.99585]
[1778291769851,27.97,80407.69,0.0,-0.24756,0.00015,23.99585]
[1778291769856,27.97,80407.69,0.0,-0.24756,0.00015,23.99585]
[1778291770002,27.97,80400.86,0.0,-0.24858,0.00015,24.04654]
[1778291775083,27.97,80392.64,0.0,-0.24982,0.00015,24.10769]
[1778291775131,27.97,80393.36,0.0,-0.24972,0.00015,24.10257]
[1778291778660,27.97,80393.01,0.0,-0.24978,0.00015,24.10551]
[1778291778718,27.97,80393.01,0.0,-0.24978,0.00015,24.10551]
[1778291778722,27.97,80398.67,0.0,-0.24894,0.00015,24.06394]
[1778291779336,27.97,80398.67,0.0,-0.24894,0.00015,24.06394]
[1778291781248,27.97,80401.34,0.0,-0.24854,0.00015,24.04451]
[1778291781285,27.97,80401.34,0.0,-0.24854,0.00015,24.04451]
[1778291781380,27.97,80401.64,0.0,-0.2485,0.00015,24.04245]
[1778291782160,27.97,80401.64,0.0,-0.2485,0.00015,24.04245]
[1778291788632,27.97,80403.11,0.0,-0.24829,0.00015,24.03209]
[1778291796185,27.97,80402.4,0.0,-0.24837,0.00015,24.03354]
[1778291801890,27.97,80402.73,0.0,-0.24832,0.00015,24.031]
[1778291805217,27.97,80402.61,0.0,-0.24834,0.00015,24.03184]
[1778291805257,27.97,80402.61,0.0,-0.24834,0.00015,24.03184]
[1778291805318,27.97,80401.9,0.0,-0.24844,0.00015,24.03706]
[1778291811535,27.97,80402.22,0.0,-0.24839,0.00015,24.03457]
[1778291811833,27.97,80402.22,0.0,-0.24839,0.00015,24.03457]
[1778291811921,27.97,80402.22,0.0,-0.24839,0.00015,24.03457]
[1778291811960,27.97,80397.57,0.0,-0.24909,0.00015,24.06883]
[1778291812823,27.97,80397.57,0.0,-0.24909,0.00015,24.06883]
[1778291812857,27.97,80395.69,0.0,-0.24937,0.00015,24.08263]
[1778291818338,27.97,80394.53,0.0,-0.24954,0.00015,24.09104]
[1778291824775,27.97,80394.1,0.0,-0.2496,0.00015,24.09419]
[1778291830508,27.97,80394.71,0.0,-0.24952,0.00015,24.0902]
[1778291837476,27.97,80395.99,0.0,-0.24934,0.00015,24.08155]
[1778291840671,27.98,80396.4,0.0,-0.24929,0.00015,24.07875]
[1778291840727,27.98,80396.73,0.0,-0.24924,0.00015,24.07649]
[1778291846480,27.98,80396.57,0.0,-0.24928,0.00015,24.07857]
[1778291846529,27.98,80396.57,0.0,-0.24928,0.00015,24.07857]
[1778291852242,27.98,80396.12,0.0,-0.24935,0.00015,24.07944]
[1778291857617,27.98,80396.94,0.0,-0.24925,0.00015,24.07427]
[1778291865673,27.99,80397.93,0.0,-0.24913,0.00015,24.06846]
[1778291872659,27.99,80397.93,0.0,-0.24913,0.00015,24.06846]
[1778291879771,27.99,80399.55,0.0,-0.24894,0.00015,24.05918]
[1778291883776,28.0,80399.57,0.0,-0.24895,0.00015,24.05961]
[1778291884040,28.0,80396.27,0.0,-0.24945,0.00015,24.0843]
[1778291884451,28.0,80396.27,0.0,-0.24945,0.00015,24.0843]
[1778291884499,28.0,80396.27,0.0,-0.24945,0.00015,24.0843]
[1778291884512,28.0,80396.27,0.0,-0.24945,0.00015,24.0843]
[1778291884816,28.0,80396.27,0.0,-0.24945,0.00015,24.0843]
[1778291889846,28.0,80394.96,0.0,-0.24966,0.00015,24.09504]
[1778291894679,28.0,80396.29,0.0,-0.24947,0.00015,24.08567]
[1778291894770,28.0,80396.29,0.0,-0.24947,0.00015,24.08567]
[1778291894800,28.0,80396.29,0.0,-0.24947,0.00015,24.08567]
[1778291894898,28.0,80396.29,0.0,-0.24947,0.00015,24.08567]
[1778291895086,28.0,80390.57,0.0,-0.25034,0.00015,24.12816]
[1778291896221,28.0,80390.57,0.0,-0.25034,0.00015,24.12816]
[1778291896267,28.0,80390.57,0.0,-0.25034,0.00015,24.12816]
[1778291896817,28.0,80390.57,0.0,-0.25034,0.00015,24.12816]
[1778291897541,28.0,80383.91,0.0,-0.25134,0.00015,24.17721]
[1778291897577,28.0,80383.91,0.0,-0.25134,0.00015,24.17721]
[1778291897578,28.0,80383.91,0.0,-0.25134,0.00015,24.17721]
[1778291897903,28.0,80383.96,0.0,-0.25133,0.00015,24.17697]
[1778291898369,28.0,80383.96,0.0,-0.25133,0.00015,24.17697]
[1778291898873,28.0,80383.96,0.0,-0.25133,0.00015,24.17697]
[1778291898912,28.0,80383.36,0.0,-0.25143,0.00015,24.1816]
[1778291900637,28.0,80383.36,0.0,-0.25143,0.00015,24.1817]
[1778291902656,28.0,80381.32,0.0,-0.25174,0.00015,24.19679]
[1778291907972,28.01,80376.97,0.0,-0.2524,0.00015,24.22905]
[1778291909411,28.01,80377.74,0.0,-0.25229,0.00015,24.22352]
[1778291909986,28.01,80377.77,0.0,-0.25229,0.00015,24.22346]
[1778291911599,28.01,80374.28,0.0,-0.25281,0.00015,24.24907]
[1778291912427,28.01,80371.46,0.0,-0.25322,0.00015,24.26606]
[1778291917337,28.01,80363.97,0.0,-0.25435,0.00015,24.32086]
[1778291917388,28.01,80363.97,0.0,-0.25435,0.00015,24.32086]
[1778291922163,28.01,80360.29,0.0,-0.25492,0.00015,24.34802]
[1778291922362,28.01,80359.57,0.0,-0.25503,0.00015,24.35333]
[1778291923157,28.01,80357.19,0.0,-0.25539,0.00015,24.37066]
[1778291923414,28.01,80357.19,0.0,-0.25539,0.00015,24.37066]
[1778291924144,28.01,80357.19,0.0,-0.25539,0.00015,24.37066]
[1778291924085,28.01,80357.19,0.0,-0.25539,0.00015,24.37073]
[1778291925462,28.01,80356.14,0.0,-0.25555,0.00015,24.37839]
[1778291926097,28.01,80354.88,0.0,-0.25574,0.00015,24.38757]
[1778291931133,28.01,80353.14,0.0,-0.25601,0.00015,24.40044]
[1778291931630,28.01,80353.14,0.0,-0.25601,0.00015,24.40044]
[1778291932140,28.01,80352.23,0.0,-0.25615,0.00015,24.40707]
[1778291937176,28.01,80348.7,0.0,-0.25669,0.00015,24.43275]
[1778291937979,28.01,80348.7,0.0,-0.25669,0.00015,24.43275]
[1778291938020,28.01,80348.7,0.0,-0.25669,0.00015,24.43275]
[1778291939837,28.01,80347.79,0.0,-0.25683,0.00015,24.43932]
[1778291939878,28.01,80347.79,0.0,-0.25683,0.00015,24.43932]
[1778291939939,28.01,80346.3,0.0,-0.25706,0.00015,24.45007]
[1778291945233,28.01,80346.97,0.0,-0.25695,0.00015,24.44527]
[1778291951275,28.01,80343.62,0.0,-0.25746,0.00015,24.46938]
[1778291953876,28.01,80343.49,0.0,-0.25748,0.00015,24.47029]
[1778291953880,28.01,80343.49,0.0,-0.25748,0.00015,24.47029]
[1778291953975,28.01,80343.49,0.0,-0.25748,0.00015,24.47027]
[1778291956953,28.01,80344.59,0.0,-0.25731,0.00015,24.46235]
[1778291957008,28.01,80344.59,0.0,-0.25731,0.00015,24.46235]
[1778291958284,28.01,80350.62,0.0,-0.2564,0.00015,24.41891]
[1778291959264,28.01,80351.89,0.0,-0.25621,0.00015,24.40977]
[1778291959282,28.01,80351.89,0.0,-0.25621,0.00015,24.40977]
[1778291959880,28.01,80351.89,0.0,-0.25621,0.00015,24.40977]
[1778291959905,28.01,80351.89,0.0,-0.25621,0.00015,24.40977]
[1778291960579,28.01,80354.47,0.0,-0.25582,0.00015,24.39115]
[1778291961104,28.01,80354.47,0.0,-0.25582,0.00015,24.39115]
[1778291961429,28.01,80354.66,0.0,-0.25579,0.00015,24.38987]
[1778291962381,28.01,80355.45,0.0,-0.25567,0.00015,24.38416]
[1778291963025,28.01,80356.44,0.0,-0.25552,0.00015,24.37709]
[1778291965237,28.01,80356.44,0.0,-0.25552,0.00015,24.37709]
[1778291965289,28.01,80356.44,0.0,-0.25552,0.00015,24.37709]
[1778291965299,28.01,80356.68,0.0,-0.25549,0.00015,24.37545]
[1778291971414,28.01,80359.68,0.0,-0.25502,0.00015,24.35033]
[1778291977197,28.01,80352.1,0.0,-0.25617,0.00015,24.40526]
[1778291982630,28.01,80350.18,0.0,-0.25646,0.00015,24.4192]
[1778291983691,28.01,80349.12,0.0,-0.25662,0.00015,24.42687]
[1778291984481,28.01,80347.87,0.0,-0.25681,0.00015,24.43589]
[1778291989421,28.01,80347.42,0.0,-0.25688,0.00015,24.43934]
[1778291990386,28.01,80346.98,0.0,-0.25695,0.00015,24.44255]
[1778291991245,28.01,80347.22,0.0,-0.25692,0.00015,24.44086]
[1778291993062,28.01,80347.22,0.0,-0.25692,0.00015,24.4409]
[1778291998627,28.02,80347.72,0.0,-0.25684,0.00015,24.43743]
[1778292001085,28.02,80348.12,0.0,-0.25678,0.00015,24.43458]
[1778292002531,28.02,80347.15,0.0,-0.25693,0.00015,24.44161]
[1778292003298,28.02,80349.21,0.0,-0.25662,0.00015,24.42678]
[1778292007652,28.02,80350.39,0.0,-0.25644,0.00015,24.41829]
[1778292007676,28.02,80350.44,0.0,-0.25643,0.00015,24.41793]
[1778292010241,28.02,80350.44,0.0,-0.25643,0.00015,24.41794]
[1778292010282,28.02,80357.81,0.0,-0.25532,0.00015,24.36466]
[1778292010689,28.02,80361.26,0.0,-0.2548,0.00015,24.33972]
[1778292015722,28.02,80362.98,0.0,-0.25455,0.00015,24.32765]
[1778292021186,28.02,80363.52,0.0,-0.25447,0.00015,24.32381]
[1778292022572,28.02,80364.57,0.0,-0.25432,0.00015,24.31657]
[1778292022625,28.02,80364.57,0.0,-0.25432,0.00015,24.31657]
[1778292023292,28.02,80364.69,0.0,-0.2543,0.00015,24.31577]
[1778292023334,28.02,80364.69,0.0,-0.2543,0.00015,24.31577]
[1778292028555,28.02,80370.34,0.0,-0.25345,0.00015,24.27506]
[1778292029519,28.02,80371.79,0.0,-0.25324,0.00015,24.2646]
[1778292029824,28.02,80374.74,0.0,-0.25279,0.00015,24.24309]
[1778292031413,28.02,80376.49,0.0,-0.25253,0.00015,24.23027]
[1778292031445,28.02,80376.49,0.0,-0.25253,0.00015,24.23027]
[1778292031961,28.02,80376.49,0.0,-0.25253,0.00015,24.23027]
[1778292037141,28.02,80380.38,0.0,-0.25193,0.00015,24.19843]
[1778292042235,28.02,80377.46,0.0,-0.25237,0.00015,24.21989]
[1778292045176,28.02,80378.33,0.0,-0.25224,0.00015,24.21354]
[1778292045221,28.02,80378.33,0.0,-0.25224,0.00015,24.21354]
[1778292045229,28.02,80378.33,0.0,-0.25224,0.00015,24.21354]
[1778292053657,28.02,80378.04,0.0,-0.25227,0.00015,24.21525]
[1778292059025,28.02,80378.04,0.0,-0.25227,0.00015,24.21502]
[1778292065071,28.02,80379.45,0.0,-0.25205,0.00015,24.20448]
[1778292070107,28.02,80378.04,0.0,-0.25226,0.00015,24.21455]
[1778292075140,28.02,80376.72,0.0,-0.25245,0.00015,24.22395]
[1778292080176,28.02,80376.24,0.0,-0.25252,0.00015,24.22721]
[1778292085211,28.02,80376.07,0.0,-0.25254,0.00015,24.22823]
[1778292090248,28.02,80374.01,0.0,-0.25285,0.00015,24.24301]
[1778292095282,28.01,80373.22,0.0,-0.25294,0.00015,24.24481]
[1778292100318,28.01,80371.62,0.0,-0.25318,0.00015,24.25619]
[1778292105352,28.01,80370.73,0.0,-0.2533,0.00015,24.26238]
[1778292110388,28.01,80368.43,0.0,-0.25364,0.00015,24.27882]
[1778292115423,28.01,80364.21,0.0,-0.25428,0.00015,24.30939]
[1778292120457,28.01,80359.39,0.0,-0.255,0.00015,24.34426]
[1778292125560,28.01,80358.12,0.0,-0.2552,0.00015,24.35341]
[1778292125661,28.01,80358.14,0.0,-0.25519,0.00015,24.35328]
[1778292130797,28.01,80353.8,0.0,-0.25585,0.00015,24.38468]
[1778292136571,28.01,80352.73,0.0,-0.25601,0.00015,24.39215]
[1778292138560,28.01,80353.55,0.0,-0.25588,0.00015,24.38621]
[1778292138581,28.01,80353.55,0.0,-0.25588,0.00015,24.38621]
[1778292138715,28.01,80353.55,0.0,-0.25588,0.00015,24.38621]
[1778292139242,28.01,80353.55,0.0,-0.25588,0.00015,24.38621]
[1778292139319,28.01,80353.55,0.0,-0.25588,0.00015,24.38621]
[1778292139343,28.01,80359.26,0.0,-0.25502,0.00015,24.34478]
[1778292140861,28.01,80366.07,0.0,-0.25399,0.00015,24.29534]
[1778292141426,28.01,80366.09,0.0,-0.25398,0.00015,24.29516]
[1778292142564,28.01,80366.04,0.0,-0.25399,0.00015,24.29561]
[1778292146635,28.01,80372.5,0.0,-0.25302,0.00015,24.24871]
[1778292146709,28.01,80374.85,0.0,-0.25267,0.00015,24.23154]
[1778292152687,28.01,80376.69,0.0,-0.25237,0.00015,24.21426]
[1778292156890,28.01,80376.36,0.0,-0.25242,0.00015,24.21666]
[1778292163027,28.01,80376.89,0.0,-0.25234,0.00015,24.21285]
[1778292163033,28.01,80376.89,0.0,-0.25234,0.00015,24.21285]
[1778292163083,28.01,80376.89,0.0,-0.25234,0.00015,24.21285]
[1778292163132,28.01,80377.52,0.0,-0.25224,0.00015,24.20827]
[1778292163943,28.01,80377.52,0.0,-0.25224,0.00015,24.20827]
[1778292164400,28.01,80377.31,0.0,-0.25228,0.00015,24.20987]
[1778292164470,28.01,80377.31,0.0,-0.25228,0.00015,24.20987]
[1778292164572,28.01,80377.31,0.0,-0.25228,0.00015,24.20987]
[1778292164664,28.01,80377.31,0.0,-0.25228,0.00015,24.20987]
[1778292164755,28.01,80377.31,0.0,-0.25228,0.00015,24.20987]
[1778292165085,28.01,80377.31,0.0,-0.25228,0.00015,24.20987]
[1778292165109,28.01,80377.31,0.0,-0.25228,0.00015,24.20987]
[1778292165305,28.01,80377.31,0.0,-0.25228,0.00015,24.20987]
[1778292165316,28.01,80406.35,0.0,-0.24793,0.00015,23.99627]
[1778292165516,28.01,80406.35,0.0,-0.24793,0.00015,23.99627]
[1778292165561,28.01,80406.35,0.0,-0.24793,0.00015,23.99627]
[1778292165614,28.01,80406.35,0.0,-0.24793,0.00015,23.99627]
[1778292165656,28.01,80406.35,0.0,-0.24793,0.00015,23.99627]
[1778292166054,28.01,80406.35,0.0,-0.24793,0.00015,23.99627]
[1778292166064,28.01,80406.35,0.0,-0.24793,0.00015,23.99627]
[1778292166293,28.01,80406.35,0.0,-0.24793,0.00015,23.99627]
[1778292166383,28.01,80410.95,0.0,-0.24724,0.00015,23.96231]
[1778292166481,28.01,80410.95,0.0,-0.24724,0.00015,23.96231]
[1778292166851,28.01,80410.95,0.0,-0.24724,0.00015,23.96231]
[1778292166870,28.01,80410.95,0.0,-0.24724,0.00015,23.96231]
[1778292167133,28.01,80410.95,0.0,-0.24724,0.00015,23.96231]
[1778292167256,28.01,80410.95,0.0,-0.24724,0.00015,23.96231]
[1778292167375,28.01,80410.95,0.0,-0.24724,0.00015,23.96231]
[1778292167293,28.01,80415.88,0.0,-0.24651,0.00015,23.92585]
[1778292167555,28.01,80415.88,0.0,-0.24651,0.00015,23.92585]
[1778292168408,28.01,80415.88,0.0,-0.24651,0.00015,23.92585]
[1778292168433,28.01,80415.88,0.0,-0.24651,0.00015,23.92585]
[1778292169114,28.01,80415.88,0.0,-0.24651,0.00015,23.92585]
[1778292169386,28.01,80422.71,0.0,-0.2455,0.00015,23.87526]
[1778292170453,28.01,80422.71,0.0,-0.2455,0.00015,23.87526]
[1778292170461,28.01,80422.71,0.0,-0.2455,0.00015,23.87526]
[1778292170464,28.01,80422.71,0.0,-0.2455,0.00015,23.87526]
[1778292175880,28.01,80422.39,0.0,-0.24556,0.00015,23.87823]
[1778292177401,28.01,80419.52,0.0,-0.24599,0.00015,23.89981]
[1778292186420,28.02,80417.23,0.0,-0.24635,0.00015,23.91784]
[1778292189795,28.02,80418.2,0.0,-0.24622,0.00015,23.91118]
[1778292189824,28.02,80418.2,0.0,-0.24622,0.00015,23.91118]
[1778292189835,28.02,80418.2,0.0,-0.24622,0.00015,23.91118]
[1778292194986,28.02,80416.73,0.0,-0.24645,0.00015,23.92294]
[1778292199412,28.02,80416.2,0.0,-0.24654,0.00015,23.92731]
[1778292199515,28.02,80417.67,0.0,-0.24633,0.00015,23.91668]
[1778292199835,28.02,80417.67,0.0,-0.24633,0.00015,23.91668]
[1778292199842,28.02,80417.67,0.0,-0.24633,0.00015,23.91668]
[1778292200026,28.02,80417.67,0.0,-0.24633,0.00015,23.91668]
[1778292200532,28.02,80417.67,0.0,-0.24633,0.00015,23.91668]
[1778292200590,28.02,80417.67,0.0,-0.24633,0.00015,23.91668]
[1778292201309,28.02,80417.67,0.0,-0.24633,0.00015,23.91668]
[1778292201339,28.02,80417.67,0.0,-0.24633,0.00015,23.91668]
[1778292201379,28.02,80433.98,0.0,-0.24392,0.00015,23.79565]
[1778292202053,28.02,80433.98,0.0,-0.24392,0.00015,23.79565]
[1778292203125,28.02,80435.4,0.0,-0.24371,0.00015,23.78504]
[1778292203939,28.02,80436.49,0.0,-0.24356,0.00015,23.77743]
[1778292204245,28.02,80434.4,0.0,-0.24387,0.00015,23.79324]
[1778292208012,28.02,80429.77,0.0,-0.24456,0.00015,23.82811]
[1778292208078,28.03,80429.73,0.0,-0.24457,0.00015,23.82855]
[1778292211069,28.03,80430.15,0.0,-0.24452,0.00015,23.82574]
[1778292211177,28.03,80430.15,0.0,-0.24452,0.00015,23.82574]
[1778292211503,28.03,80428.0,0.0,-0.24481,0.00015,23.83822]
[1778292212129,28.03,80428.0,0.0,-0.24481,0.00015,23.83822]
[1778292212209,28.03,80424.71,0.0,-0.2453,0.00015,23.86284]
[1778292216573,28.03,80425.65,0.0,-0.24517,0.00015,23.85625]
[1778292216594,28.03,80425.65,0.0,-0.24517,0.00015,23.85625]
[1778292217353,28.03,80425.65,0.0,-0.24517,0.00015,23.85625]
[1778292217403,28.03,80425.65,0.0,-0.24517,0.00015,23.85625]
[1778292222327,28.03,80426.56,0.0,-0.24505,0.00015,23.85011]
[1778292222366,28.03,80426.56,0.0,-0.24505,0.00015,23.85011]
[1778292222368,28.03,80426.56,0.0,-0.24505,0.00015,23.85011]
[1778292222428,28.03,80426.56,0.0,-0.24506,0.00015,23.85049]
[1778292225533,28.03,80419.25,0.0,-0.24614,0.00015,23.90505]
[1778292227765,28.03,80418.89,0.0,-0.2462,0.00015,23.90777]
[1778292228527,28.03,80419.78,0.0,-0.24607,0.00015,23.90126]
[1778292228604,28.03,80421.42,0.0,-0.24583,0.00015,23.88913]
[1778292230094,28.03,80421.42,0.0,-0.24583,0.00015,23.88913]
[1778292230571,28.03,80421.42,0.0,-0.24583,0.00015,23.88923]
[1778292231473,28.03,80423.04,0.0,-0.24559,0.00015,23.87729]
[1778292231553,28.03,80423.04,0.0,-0.24559,0.00015,23.87729]
[1778292234259,28.03,80411.74,0.0,-0.24728,0.00015,23.96163]
[1778292240301,28.03,80409.58,0.0,-0.2476,0.00015,23.97792]
[1778292245336,28.04,80408.24,0.0,-0.24781,0.00015,23.98814]
[1778292252235,28.04,80409.13,0.0,-0.24768,0.00015,23.98181]
[1778292256504,28.04,80415.89,0.0,-0.24669,0.00015,23.93254]
[1778292256555,28.04,80415.89,0.0,-0.24669,0.00015,23.93254]
[1778292257173,28.04,80415.89,0.0,-0.24669,0.00015,23.93254]
[1778292257421,28.04,80415.67,0.0,-0.24673,0.00015,23.9343]
[1778292257941,28.04,80415.67,0.0,-0.24673,0.00015,23.9343]
[1778292257994,28.04,80415.67,0.0,-0.24673,0.00015,23.9343]
[1778292258620,28.04,80417.42,0.0,-0.24647,0.00015,23.92147]
[1778292258676,28.04,80417.42,0.0,-0.24647,0.00015,23.92147]
[1778292264470,28.04,80424.36,0.0,-0.24546,0.00015,23.87105]
[1778292270514,28.04,80422.4,0.0,-0.24577,0.00015,23.88671]
[1778292276724,28.05,80418.84,0.0,-0.24629,0.00015,23.91009]
[1778292276927,28.05,80418.84,0.0,-0.24629,0.00015,23.91009]
[1778292277171,28.05,80418.82,0.0,-0.2463,0.00015,23.91057]
[1778292277624,28.05,80418.82,0.0,-0.2463,0.00015,23.91057]
[1778292278326,28.05,80418.82,0.0,-0.2463,0.00015,23.91057]
[1778292278368,28.05,80418.82,0.0,-0.2463,0.00015,23.91057]
[1778292280219,28.05,80425.76,0.0,-0.24528,0.00015,23.85943]
[1778292280237,28.05,80425.76,0.0,-0.24528,0.00015,23.85943]
[1778292280248,28.05,80426.51,0.0,-0.24518,0.00015,23.8541]
[1778292282584,28.05,80427.36,0.0,-0.24506,0.00015,23.84824]
[1778292282619,28.05,80427.36,0.0,-0.24506,0.00015,23.84824]
[1778292283221,28.05,80425.54,0.0,-0.24533,0.00015,23.862]
[1778292283787,28.05,80425.54,0.0,-0.24533,0.00015,23.862]
[1778292284560,28.05,80428.68,0.0,-0.24487,0.00015,23.83886]
[1778292284613,28.05,80428.68,0.0,-0.24487,0.00015,23.83886]
[1778292285350,28.05,80428.68,0.0,-0.24487,0.00015,23.83886]
[1778292285362,28.05,80428.68,0.0,-0.24487,0.00015,23.83886]
[1778292290039,28.05,80425.03,0.0,-0.24544,0.00015,23.86736]
[1778292290042,28.05,80425.03,0.0,-0.24544,0.00015,23.86736]
[1778292290061,28.05,80425.03,0.0,-0.24544,0.00015,23.86736]
[1778292290119,28.05,80423.75,0.0,-0.24563,0.00015,23.87687]
[1778292293578,28.06,80425.77,0.0,-0.24534,0.00015,23.86251]
[1778292294013,28.06,80425.77,0.0,-0.24534,0.00015,23.86251]
[1778292294414,28.06,80423.16,0.0,-0.24573,0.00015,23.88228]
[1778292296070,28.06,80423.08,0.0,-0.24575,0.00015,23.88307]
[1778292296144,28.06,80423.42,0.0,-0.2457,0.00015,23.88054]
[1778292297573,28.06,80423.8,0.0,-0.24565,0.00015,23.87791]
[1778292297624,28.06,80423.8,0.0,-0.24565,0.00015,23.87791]
[1778292300147,28.06,80423.86,0.0,-0.24564,0.00015,23.87784]
[1778292300185,28.06,80424.12,0.0,-0.24561,0.00015,23.8761]
[1778292303490,28.06,80424.12,0.0,-0.24562,0.00015,23.87647]
[1778292303593,28.06,80424.99,0.0,-0.24549,0.00015,23.87019]
[1778292304325,28.06,80424.99,0.0,-0.24549,0.00015,23.87019]
[1778292304364,28.06,80424.99,0.0,-0.24549,0.00015,23.87019]
[1778292308210,28.06,80425.28,0.0,-0.24546,0.00015,23.86863]
[1778292309735,28.06,80422.19,0.0,-0.24592,0.00015,23.89181]
[1778292309781,28.06,80422.19,0.0,-0.24592,0.00015,23.89181]
[1778292310376,28.06,80422.19,0.0,-0.24592,0.00015,23.89181]
[1778292310413,28.06,80424.01,0.0,-0.24566,0.00015,23.87856]
[1778292313762,28.06,80428.6,0.0,-0.24498,0.00015,23.84473]
[1778292314473,28.06,80428.6,0.0,-0.24498,0.00015,23.84473]
[1778292314482,28.06,80428.6,0.0,-0.24498,0.00015,23.84473]
[1778292316531,28.07,80430.72,0.0,-0.24468,0.00015,23.82938]
[1778292316544,28.07,80430.72,0.0,-0.24468,0.00015,23.82938]
[1778292321573,28.07,80435.44,0.0,-0.244,0.00015,23.79498]
[1778292324712,28.07,80437.6,0.0,-0.24369,0.00015,23.77929]
[1778292324891,28.07,80437.6,0.0,-0.24369,0.00015,23.77929]
[1778292329927,28.07,80439.16,0.0,-0.24347,0.00015,23.76823]
[1778292335141,28.07,80442.42,0.0,-0.24298,0.00015,23.74056]
[1778292335185,28.07,80442.42,0.0,-0.24298,0.00015,23.74056]
[1778292336606,28.07,80443.32,0.0,-0.24285,0.00015,23.73408]
[1778292337259,28.07,80438.89,0.0,-0.2435,0.00015,23.7673]
[1778292338520,28.07,80438.89,0.0,-0.2435,0.00015,23.7673]
[1778292339008,28.07,80434.41,0.0,-0.24416,0.00015,23.80091]
[1778292339011,28.07,80434.77,0.0,-0.24411,0.00015,23.79823]
[1778292341046,28.07,80434.77,0.0,-0.24411,0.00015,23.79827]
[1778292341086,28.07,80434.77,0.0,-0.24411,0.00015,23.79827]
[1778292341334,28.07,80434.85,0.0,-0.2441,0.00015,23.79772]
[1778292347060,28.07,80427.92,0.0,-0.24514,0.00015,23.84994]
[1778292353102,28.08,80426.82,0.0,-0.24531,0.00015,23.8588]
[1778292358137,28.08,80418.2,0.0,-0.24659,0.00015,23.92286]
[1778292359472,28.08,80418.2,0.0,-0.24659,0.00015,23.92286]
[1778292359502,28.08,80418.2,0.0,-0.24659,0.00015,23.92286]
[1778292360772,28.08,80417.96,0.0,-0.24663,0.00015,23.9247]
[1778292360776,28.08,80417.96,0.0,-0.24663,0.00015,23.9247]
[1778292361526,28.08,80417.96,0.0,-0.24663,0.00015,23.9247]
[1778292361580,28.08,80417.96,0.0,-0.24663,0.00015,23.9247]
[1778292361589,28.08,80424.59,0.0,-0.24565,0.00015,23.87564]
[1778292362451,28.08,80424.59,0.0,-0.24565,0.00015,23.87564]
[1778292363566,28.08,80428.0,0.0,-0.24515,0.00015,23.85043]
[1778292370444,28.08,80429.34,0.0,-0.24496,0.00015,23.84129]
[1778292378103,28.08,80433.92,0.0,-0.24431,0.00015,23.80835]
[1778292378315,28.08,80439.82,0.0,-0.24345,0.00015,23.76468]
[1778292383322,28.08,80440.57,0.0,-0.24335,0.00015,23.75985]
[1778292390370,28.09,80442.51,0.0,-0.24308,0.00015,23.74628]
[1778292395404,28.09,80445.56,0.0,-0.24262,0.00015,23.72037]
[1778292399433,28.09,80434.67,0.0,-0.24423,0.00015,23.802]
[1778292404285,28.09,80431.42,0.0,-0.24472,0.00015,23.82645]
[1778292404408,28.09,80431.42,0.0,-0.24472,0.00015,23.82645]
[1778292404503,28.09,80429.86,0.0,-0.24495,0.00015,23.83812]
[1778292405529,28.09,80429.86,0.0,-0.24495,0.00015,23.83812]
[1778292406325,28.09,80426.26,0.0,-0.24548,0.00015,23.86493]
[1778292406674,28.09,80426.26,0.0,-0.24548,0.00015,23.86497]
[1778292406757,28.09,80426.19,0.0,-0.24549,0.00015,23.86548]
[1778292412613,28.09,80428.75,0.0,-0.24512,0.00015,23.84665]
[1778292414862,28.09,80432.49,0.0,-0.24457,0.00015,23.81899]
[1778292415576,28.09,80432.86,0.0,-0.24451,0.00015,23.81628]
[1778292420627,28.09,80432.86,0.0,-0.24452,0.00015,23.81647]
[1778292424151,28.09,80436.67,0.0,-0.24396,0.00015,23.78832]
[1778292424608,28.09,80438.81,0.0,-0.24365,0.00015,23.77243]
[1778292426636,28.09,80449.98,0.0,-0.24201,0.00015,23.68927]
[1778292431656,28.1,80450.5,0.0,-0.24195,0.00015,23.68608]
[1778292436684,28.1,80452.11,0.0,-0.24173,0.00015,23.67472]
[1778292441727,28.1,80454.33,0.0,-0.24142,0.00015,23.65878]
[1778292443499,28.1,80454.33,0.0,-0.24142,0.00015,23.65878]
[1778292443592,28.1,80454.49,0.0,-0.2414,0.00015,23.65786]
[1778292448776,28.1,80456.61,0.0,-0.2411,0.00015,23.64264]
[1778292454818,28.1,80456.24,0.0,-0.24114,0.00015,23.64237]
[1778292456782,28.1,80456.91,0.0,-0.24105,0.00015,23.63755]
[1778292456825,28.1,80456.91,0.0,-0.24105,0.00015,23.63755]
[1778292457866,28.1,80457.97,0.0,-0.24089,0.00015,23.6296]
[1778292457919,28.1,80460.29,0.0,-0.24056,0.00015,23.6123]
[1778292466248,28.1,80457.58,0.0,-0.24096,0.00015,23.63307]
[1778292471936,28.11,80455.85,0.0,-0.24122,0.00015,23.64646]
[1778292476971,28.11,80455.04,0.0,-0.24134,0.00015,23.65223]
[1778292482009,28.1,80450.76,0.0,-0.24195,0.00015,23.68389]
[1778292487044,28.1,80451.83,0.0,-0.24179,0.00015,23.67538]
[1778292491212,28.1,80452.99,0.0,-0.24161,0.00015,23.66629]
[1778292491264,28.1,80452.99,0.0,-0.24161,0.00015,23.66629]
[1778292491277,28.1,80453.07,0.0,-0.2416,0.00015,23.66569]
[1778292492715,28.1,80453.07,0.0,-0.2416,0.00015,23.66569]
[1778292492718,28.1,80453.07,0.0,-0.2416,0.00015,23.66569]
[1778292493187,28.1,80453.22,0.0,-0.24158,0.00015,23.66446]
[1778292493261,28.1,80453.22,0.0,-0.24158,0.00015,23.66446]
[1778292493276,28.1,80457.26,0.0,-0.24098,0.00015,23.63407]
[1778292495529,28.1,80457.26,0.0,-0.24098,0.00015,23.63397]
[1778292495566,28.1,80459.76,0.0,-0.24061,0.00015,23.61509]
[1778292497050,28.1,80460.35,0.0,-0.24053,0.00015,23.61066]
[1778292501513,28.1,80459.71,0.0,-0.24062,0.00015,23.61537]
[1778292501639,28.1,80459.59,0.0,-0.24064,0.00015,23.61627]
[1778292506427,28.1,80464.09,0.0,-0.23998,0.00015,23.58246]
[1778292506886,28.1,80462.82,0.0,-0.24017,0.00015,23.59205]
[1778292507064,28.1,80462.82,0.0,-0.24017,0.00015,23.59205]
[1778292507093,28.1,80462.82,0.0,-0.24017,0.00015,23.59205]
[1778292507142,28.1,80462.82,0.0,-0.24017,0.00015,23.59205]
[1778292507184,28.1,80462.82,0.0,-0.24017,0.00015,23.59208]
[1778292509090,28.1,80462.7,0.0,-0.24018,0.00015,23.59301]
[1778292509096,28.1,80462.7,0.0,-0.24018,0.00015,23.59301]
[1778292509198,28.1,80460.25,0.0,-0.24054,0.00015,23.61145]
[1778292511387,28.1,80460.19,0.0,-0.24055,0.00015,23.61191]
[1778292515611,28.1,80460.8,0.0,-0.24044,0.00015,23.60368]
[1778292519846,28.1,80462.18,0.0,-0.24024,0.00015,23.59355]
[1778292525311,28.1,80466.28,0.0,-0.23965,0.00015,23.56308]
[1778292530345,28.1,80467.86,0.0,-0.23943,0.00015,23.55156]
[1778292532758,28.1,80468.39,0.0,-0.23935,0.00015,23.54764]
[1778292533633,28.1,80468.77,0.0,-0.2393,0.00015,23.54483]
[1778292533640,28.1,80468.77,0.0,-0.2393,0.00015,23.54483]
[1778292535669,28.1,80470.16,0.0,-0.2391,0.00015,23.53452]
[1778292535675,28.1,80470.16,0.0,-0.2391,0.00015,23.53452]
[1778292535702,28.1,80470.16,0.0,-0.2391,0.00015,23.53452]
[1778292535714,28.1,80470.65,0.0,-0.23903,0.00015,23.53088]
[1778292535854,28.1,80470.65,0.0,-0.23903,0.00015,23.53088]
[1778292539192,28.1,80471.38,0.0,-0.23893,0.00015,23.5255]
[1778292542878,28.11,80469.98,0.0,-0.23914,0.00015,23.53632]
[1778292548470,28.11,80470.52,0.0,-0.23906,0.00015,23.53258]
[1778292553505,28.11,80471.88,0.0,-0.23887,0.00015,23.52262]
[1778292557085,28.11,80472.21,0.0,-0.23883,0.00015,23.52031]
[1778292562569,28.11,80473.5,0.0,-0.23864,0.00015,23.51075]
[1778292567604,28.11,80474.5,0.0,-0.2385,0.00015,23.50357]
[1778292572638,28.11,80474.7,0.0,-0.23846,0.00015,23.49861]
[1778292577678,28.11,80474.67,0.0,-0.23847,0.00015,23.49912]
[1778292582712,28.11,80477.66,0.0,-0.23804,0.00015,23.47687]
[1778292586853,28.11,80477.43,0.0,-0.23807,0.00015,23.47881]
[1778292586890,28.11,80477.43,0.0,-0.23807,0.00015,23.47881]
[1778292591087,28.11,80478.66,0.0,-0.2379,0.00015,23.46984]
[1778292591776,28.11,80478.41,0.0,-0.23794,0.00015,23.47158]
[1778292593047,28.11,80487.25,0.0,-0.23665,0.00014,23.40461]
[1778292593191,28.11,80487.25,0.0,-0.23665,0.00014,23.40461]
[1778292593207,28.11,80487.25,0.0,-0.23665,0.00014,23.40461]
[1778292593792,28.11,80489.4,0.0,-0.23634,0.00014,23.38826]
[1778292595121,28.11,80488.92,0.0,-0.23641,0.00014,23.39185]
[1778292595164,28.11,80488.5,0.0,-0.23647,0.00014,23.39504]
[1778292600264,28.11,80487.09,0.0,-0.23668,0.00014,23.40579]
[1778292600302,28.11,80487.09,0.0,-0.23668,0.00014,23.40579]
[1778292601197,28.11,80489.23,0.0,-0.23637,0.00014,23.38965]
[1778292601847,28.11,80489.06,0.0,-0.23639,0.00014,23.39087]
[1778292607539,28.11,80487.1,0.0,-0.23668,0.00014,23.40608]
[1778292609316,28.11,80487.1,0.0,-0.23668,0.00014,23.40608]
[1778292609340,28.11,80487.1,0.0,-0.23668,0.00014,23.40608]
[1778292609342,28.11,80487.1,0.0,-0.23668,0.00014,23.40608]
[1778292609474,28.11,80487.1,0.0,-0.23668,0.00014,23.40625]
[1778292614940,28.11,80489.3,0.0,-0.23637,0.00014,23.38998]
[1778292619979,28.11,80485.13,0.0,-0.23698,0.00014,23.42189]
[1778292621635,28.11,80485.13,0.0,-0.23698,0.00014,23.42189]
[1778292622944,28.11,80483.49,0.0,-0.23722,0.00014,23.4345]
[1778292629039,28.12,80483.61,0.0,-0.23723,0.00014,23.43484]
[1778292634352,28.12,80485.94,0.0,-0.23688,0.00014,23.41414]
[1778292634365,28.12,80485.94,0.0,-0.23688,0.00014,23.41414]
[1778292640075,28.12,80485.6,0.0,-0.23695,0.00014,23.41768]
[1778292640093,28.12,80485.6,0.0,-0.23695,0.00014,23.41768]
[1778292640153,28.12,80485.6,0.0,-0.23695,0.00014,23.41768]
[1778292640176,28.12,80481.97,0.0,-0.23748,0.00014,23.44527]
[1778292643682,28.12,80480.62,0.0,-0.23768,0.00014,23.45569]
[1778292643717,28.12,80478.09,0.0,-0.23805,0.00015,23.475]
[1778292645742,28.12,80478.09,0.0,-0.23805,0.00015,23.475]
[1778292646296,28.12,80474.81,0.0,-0.23853,0.00015,23.49991]
[1778292652201,28.12,80465.61,0.0,-0.23987,0.00015,23.56928]
[1778292654487,28.12,80465.72,0.0,-0.23985,0.00015,23.56846]
[1778292655408,28.12,80465.72,0.0,-0.23985,0.00015,23.56846]
[1778292655447,28.12,80465.72,0.0,-0.23985,0.00015,23.56846]
[1778292656522,28.12,80464.4,0.0,-0.24004,0.00015,23.57838]
[1778292656548,28.12,80464.4,0.0,-0.24004,0.00015,23.57838]
[1778292656589,28.12,80463.7,0.0,-0.24015,0.00015,23.58371]
[1778292661956,28.12,80463.71,0.0,-0.24015,0.00015,23.5838]
[1778292667203,28.13,80469.52,0.0,-0.23931,0.00015,23.54062]
[1778292668851,28.13,80469.52,0.0,-0.23931,0.00015,23.54072]
[1778292669322,28.13,80470.05,0.0,-0.23924,0.00015,23.53693]
[1778292675365,28.13,80468.77,0.0,-0.23944,0.00015,23.54712]
[1778292679889,28.13,80463.63,0.0,-0.24019,0.00015,23.58604]
[1778292679963,28.13,80462.84,0.0,-0.24031,0.00015,23.59203]
[1778292682520,28.13,80459.54,0.0,-0.24079,0.00015,23.61691]
[1778292682776,28.13,80459.54,0.0,-0.24079,0.00015,23.61691]
[1778292683250,28.13,80460.66,0.0,-0.24063,0.00015,23.60861]
[1778292684798,28.13,80460.66,0.0,-0.24063,0.00015,23.60861]
[1778292684885,28.13,80460.66,0.0,-0.24063,0.00015,23.60861]
[1778292684822,28.13,80461.53,0.0,-0.2405,0.00015,23.60219]
[1778292685674,28.13,80461.53,0.0,-0.2405,0.00015,23.60219]
[1778292686484,28.13,80461.37,0.0,-0.24053,0.00015,23.60344]
[1778292695505,28.13,80462.05,0.0,-0.24042,0.00015,23.59506]
[1778292700563,28.13,80462.2,0.0,-0.2404,0.00015,23.59414]
[1778292706583,28.13,80462.73,0.0,-0.24033,0.00015,23.59057]
[1778292707547,28.13,80462.73,0.0,-0.24033,0.00015,23.59057]
[1778292714640,28.13,80463.93,0.0,-0.24016,0.00015,23.58206]
[1778292720682,28.13,80467.86,0.0,-0.2396,0.00015,23.55299]
[1778292722873,28.13,80469.32,0.0,-0.23939,0.00015,23.54209]
[1778292723991,28.14,80470.05,0.0,-0.23928,0.00015,23.53677]
[1778292723994,28.14,80469.8,0.0,-0.23932,0.00015,23.53874]
[1778292724040,28.14,80469.8,0.0,-0.23932,0.00015,23.53874]
[1778292726030,28.14,80469.43,0.0,-0.23938,0.00015,23.54162]
[1778292726075,28.14,80469.43,0.0,-0.23938,0.00015,23.54162]
[1778292731759,28.14,80468.82,0.0,-0.23948,0.00015,23.54691]
[1778292738451,28.14,80467.18,0.0,-0.23973,0.00015,23.55987]
[1778292745856,28.14,80466.86,0.0,-0.23979,0.00015,23.56306]
[1778292750892,28.14,80463.06,0.0,-0.24035,0.00015,23.59204]
[1778292756934,28.14,80463.15,0.0,-0.24033,0.00015,23.58817]
[1778292761969,28.14,80463.36,0.0,-0.24031,0.00015,23.58707]
[1778292767004,28.15,80462.21,0.0,-0.24048,0.00015,23.59609]
[1778292772045,28.15,80462.05,0.0,-0.24051,0.00015,23.59771]
[1778292777074,28.15,80461.28,0.0,-0.24063,0.00015,23.60399]
[1778292782110,28.15,80461.19,0.0,-0.24066,0.00015,23.60519]
[1778292787145,28.15,80461.26,0.0,-0.24066,0.00015,23.60521]
[1778292792179,28.15,80461.0,0.0,-0.2407,0.00015,23.60769]
[1778292798873,28.15,80460.79,0.0,-0.24075,0.00015,23.61002]
[1778292804264,28.16,80460.47,0.0,-0.2408,0.00015,23.61285]
[1778292810016,28.16,80460.39,0.0,-0.24082,0.00015,23.61388]
[1778292810047,28.16,80460.39,0.0,-0.24082,0.00015,23.61388]
[1778292812052,28.16,80460.39,0.0,-0.24083,0.00015,23.61396]
[1778292812078,28.16,80460.21,0.0,-0.24083,0.00015,23.61176]
[1778292814138,28.16,80458.32,0.0,-0.24111,0.00015,23.62601]
[1778292816396,28.16,80458.32,0.0,-0.24111,0.00015,23.6261]
[1778292816465,28.16,80458.32,0.0,-0.24111,0.00015,23.6261]
[1778292818249,28.16,80457.33,0.0,-0.24126,0.00015,23.63374]
[1778292819013,28.16,80457.01,0.0,-0.24131,0.00015,23.63628]
[1778292824404,28.16,80456.65,0.0,-0.24137,0.00015,23.63932]
[1778292830447,28.16,80457.67,0.0,-0.24123,0.00015,23.63211]
[1778292832301,28.16,80456.65,0.0,-0.24138,0.00015,23.6398]
[1778292832355,28.16,80456.65,0.0,-0.24138,0.00015,23.6398]
[1778292832586,28.16,80456.65,0.0,-0.24138,0.00015,23.6398]
[1778292832660,28.16,80456.99,0.0,-0.24133,0.00015,23.63732]
[1778292833588,28.16,80456.99,0.0,-0.24133,0.00015,23.63732]
[1778292839510,28.16,80452.15,0.0,-0.24204,0.00015,23.67368]
[1778292844545,28.16,80450.41,0.0,-0.2423,0.00015,23.68673]
[1778292845609,28.16,80450.41,0.0,-0.2423,0.00015,23.68673]
[1778292845626,28.16,80450.41,0.0,-0.2423,0.00015,23.68673]
[1778292845655,28.16,80445.81,0.0,-0.24297,0.00015,23.72104]
[1778292847311,28.16,80445.81,0.0,-0.24297,0.00015,23.72102]
[1778292847347,28.16,80445.81,0.0,-0.24297,0.00015,23.72102]
[1778292850005,28.16,80445.04,0.0,-0.24309,0.00015,23.72683]
[1778292850041,28.16,80445.04,0.0,-0.24309,0.00015,23.72683]
[1778292852552,28.16,80444.24,0.0,-0.24321,0.00015,23.73302]
[1778292852658,28.16,80444.24,0.0,-0.24321,0.00015,23.73302]
[1778292853052,28.16,80444.24,0.0,-0.24321,0.00015,23.73302]
[1778292853054,28.16,80441.94,0.0,-0.24355,0.00015,23.75017]
[1778292855010,28.16,80442.43,0.0,-0.24347,0.00015,23.74653]
[1778292855062,28.16,80438.35,0.0,-0.24407,0.00015,23.77693]
[1778292858356,28.16,80438.09,0.0,-0.24411,0.00015,23.7789]
[1778292858451,28.16,80438.09,0.0,-0.24411,0.00015,23.7789]
[1778292858567,28.16,80438.09,0.0,-0.24411,0.00015,23.7789]
[1778292858890,28.16,80444.12,0.0,-0.24323,0.00015,23.73408]
[1778292859248,28.16,80444.12,0.0,-0.24323,0.00015,23.73408]
[1778292859656,28.16,80444.12,0.0,-0.24323,0.00015,23.73409]
[1778292860543,28.16,80444.12,0.0,-0.24323,0.00015,23.73409]
[1778292861282,28.16,80452.03,0.0,-0.24207,0.00015,23.67518]
[1778292861289,28.16,80452.03,0.0,-0.24207,0.00015,23.67518]
[1778292866705,28.16,80451.4,0.0,-0.24217,0.00015,23.68043]
[1778292869647,28.16,80449.87,0.0,-0.2424,0.00015,23.69193]
[1778292869975,28.16,80449.3,0.0,-0.24248,0.00015,23.69613]
[1778292875772,28.16,80456.69,0.0,-0.24137,0.00015,23.63703]
[1778292880807,28.16,80457.19,0.0,-0.2413,0.00015,23.63331]
[1778292885842,28.16,80462.18,0.0,-0.24057,0.00015,23.59602]
[1778292890877,28.16,80465.09,0.0,-0.24015,0.00015,23.5744]
[1778292895912,28.17,80465.08,0.0,-0.24016,0.00015,23.57481]
[1778292900947,28.17,80464.32,0.0,-0.24028,0.00015,23.58076]
[1778292905982,28.17,80462.63,0.0,-0.24053,0.00015,23.59378]
[1778292908339,28.17,80463.46,0.0,-0.24041,0.00015,23.58769]
[1778292909003,28.17,80463.14,0.0,-0.24046,0.00015,23.59015]
[1778292915047,28.17,80461.88,0.0,-0.24065,0.00015,23.59991]
[1778292920081,28.17,80463.36,0.0,-0.24044,0.00015,23.58903]
[1778292924733,28.17,80466.6,0.0,-0.23997,0.00015,23.56507]
[1778292924774,28.17,80466.6,0.0,-0.23997,0.00015,23.56507]
[1778292926762,28.17,80466.96,0.0,-0.23992,0.00015,23.56254]
[1778292927129,28.17,80468.2,0.0,-0.23974,0.00015,23.55333]
[1778292932131,28.17,80469.27,0.0,-0.23957,0.00015,23.5419]
[1778292937199,28.17,80472.22,0.0,-0.23915,0.00015,23.52024]
[1778292942234,28.17,80472.91,0.0,-0.23906,0.00015,23.51544]
[1778292947269,28.17,80474.54,0.0,-0.23882,0.00015,23.50329]
[1778292952303,28.17,80477.98,0.0,-0.23833,0.00014,23.47758]
[1778292957339,28.17,80478.82,0.0,-0.23821,0.00014,23.47148]
[1778292962375,28.17,80481.32,0.0,-0.23785,0.00014,23.4529]
[1778292963790,28.17,80481.32,0.0,-0.23785,0.00014,23.4529]
[1778292963888,28.17,80482.06,0.0,-0.23775,0.00014,23.44738]
[1778292970077,28.18,80484.53,0.0,-0.2374,0.00014,23.42913]
[1778292975465,28.18,80486.07,0.0,-0.23717,0.00014,23.41753]
[1778292977274,28.18,80483.75,0.0,-0.23751,0.00014,23.43507]
[1778292977351,28.18,80483.75,0.0,-0.23751,0.00014,23.43507]
[1778292978163,28.18,80483.75,0.0,-0.23751,0.00014,23.43507]
[1778292978180,28.18,80483.75,0.0,-0.23751,0.00014,23.43507]
[1778292978210,28.18,80478.23,0.0,-0.23831,0.00014,23.47661]
[1778292979255,28.18,80478.23,0.0,-0.23831,0.00014,23.47661]
[1778292982513,28.18,80467.64,0.0,-0.23985,0.00015,23.55611]
[1778292985031,28.18,80467.64,0.0,-0.23985,0.00015,23.55611]
[1778292985132,28.18,80467.64,0.0,-0.23985,0.00015,23.55611]
[1778292985135,28.18,80467.64,0.0,-0.23985,0.00015,23.55611]
[1778292985233,28.18,80466.8,0.0,-0.23997,0.00015,23.5623]
[1778292985346,28.18,80466.8,0.0,-0.23997,0.00015,23.5623]
[1778292985375,28.18,80466.8,0.0,-0.23997,0.00015,23.5623]
[1778292986024,28.18,80466.8,0.0,-0.23997,0.00015,23.5623]
[1778292986403,28.18,80463.42,0.0,-0.24046,0.00015,23.58757]
[1778292986542,28.18,80463.42,0.0,-0.24046,0.00015,23.58757]
[1778292991715,28.18,80460.55,0.0,-0.24088,0.00015,23.60922]
[1778292992362,28.18,80457.71,0.0,-0.24127,0.00015,23.62675]
[1778292992364,28.18,80457.71,0.0,-0.24127,0.00015,23.62675]
[1778292992583,28.18,80457.71,0.0,-0.24127,0.00015,23.62691]
[1778292994583,28.18,80448.21,0.0,-0.24267,0.00015,23.69795]
[1778292994592,28.18,80448.21,0.0,-0.24267,0.00015,23.69795]
[1778292994693,28.18,80447.89,0.0,-0.24271,0.00015,23.7004]
[1778292996701,28.18,80447.89,0.0,-0.24271,0.00015,23.7004]
[1778292997447,28.18,80447.38,0.0,-0.24279,0.00015,23.70432]
[1778293002657,28.18,80448.47,0.0,-0.24264,0.00015,23.69667]
[1778293004557,28.18,80447.54,0.0,-0.24278,0.00015,23.7037]
[1778293007252,28.18,80448.12,0.0,-0.24269,0.00015,23.69948]
[1778293013747,28.18,80450.03,0.0,-0.24242,0.00015,23.68568]
[1778293014059,28.18,80450.03,0.0,-0.24242,0.00015,23.68568]
[1778293014088,28.18,80450.03,0.0,-0.24242,0.00015,23.68568]
[1778293019775,28.18,80449.12,0.0,-0.24256,0.00015,23.69275]
[1778293024811,28.18,80450.6,0.0,-0.24235,0.00015,23.6819]
[1778293029846,28.18,80452.11,0.0,-0.24213,0.00015,23.6709]
[1778293034887,28.18,80451.94,0.0,-0.24216,0.00015,23.67243]
[1778293039922,28.18,80448.66,0.0,-0.24265,0.00015,23.6971]
[1778293043159,28.18,80445.46,0.0,-0.24312,0.00015,23.721]
[1778293043225,28.18,80445.46,0.0,-0.24312,0.00015,23.721]
[1778293043640,28.18,80444.33,0.0,-0.24328,0.00015,23.7295]
[1778293043950,28.18,80444.33,0.0,-0.24328,0.00015,23.7295]
[1778293048985,28.18,80446.46,0.0,-0.24298,0.00015,23.71392]
[1778293055028,28.19,80448.35,0.0,-0.24269,0.00015,23.69664]
[1778293055947,28.19,80448.35,0.0,-0.24269,0.00015,23.69664]
[1778293055953,28.19,80448.35,0.0,-0.24269,0.00015,23.69664]
[1778293056048,28.19,80453.79,0.0,-0.24189,0.00015,23.65619]
[1778293057600,28.19,80453.79,0.0,-0.2419,0.00015,23.65626]
[1778293058050,28.19,80453.9,0.0,-0.24188,0.00015,23.65554]
[1778293059915,28.19,80455.84,0.0,-0.2416,0.00015,23.64116]
[1778293059952,28.19,80455.84,0.0,-0.2416,0.00015,23.64116]
[1778293060035,28.19,80455.84,0.0,-0.2416,0.00015,23.64116]
[1778293060038,28.19,80455.84,0.0,-0.2416,0.00015,23.64116]
[1778293060069,28.19,80455.29,0.0,-0.24168,0.00015,23.64537]
[1778293065326,28.19,80454.74,0.0,-0.24177,0.00015,23.65003]
[1778293068232,28.19,80456.19,0.0,-0.24156,0.00015,23.63915]
[1778293068234,28.19,80456.19,0.0,-0.24156,0.00015,23.63915]
[1778293068320,28.19,80456.19,0.0,-0.24156,0.00015,23.63915]
[1778293068332,28.19,80456.87,0.0,-0.24146,0.00015,23.63406]
[1778293072108,28.19,80456.84,0.0,-0.24146,0.00015,23.63426]
[1778293072353,28.19,80456.84,0.0,-0.24146,0.00015,23.63426]
[1778293073156,28.19,80453.13,0.0,-0.24201,0.00015,23.66235]
[1778293078191,28.19,80451.64,0.0,-0.24224,0.00015,23.67403]
[1778293083226,28.19,80445.86,0.0,-0.2431,0.00015,23.71755]
[1778293088261,28.19,80447.34,0.0,-0.24289,0.00015,23.70708]
[1778293093296,28.19,80449.72,0.0,-0.24255,0.00015,23.68982]
[1778293098333,28.19,80449.0,0.0,-0.24267,0.00015,23.69566]
[1778293103367,28.2,80447.32,0.0,-0.24292,0.00015,23.70865]
[1778293107208,28.2,80445.15,0.0,-0.24324,0.00015,23.72508]
[1778293107395,28.2,80445.54,0.0,-0.24319,0.00015,23.72228]
[1778293113085,28.2,80448.88,0.0,-0.24268,0.00015,23.69395]
[1778293113123,28.2,80448.88,0.0,-0.24268,0.00015,23.69395]
[1778293118472,28.2,80449.34,0.0,-0.24263,0.00015,23.69108]
[1778293125950,28.2,80449.73,0.0,-0.24257,0.00015,23.68846]
[1778293126245,28.2,80447.44,0.0,-0.24292,0.00015,23.70593]
[1778293131563,28.2,80450.34,0.0,-0.2425,0.00015,23.68471]
[1778293136598,28.2,80450.81,0.0,-0.24244,0.00015,23.68155]
[1778293141638,28.2,80452.71,0.0,-0.24217,0.00015,23.66775]
[1778293144729,28.2,80451.82,0.0,-0.2423,0.00015,23.67451]
[1778293144858,28.2,80451.82,0.0,-0.2423,0.00015,23.67451]
[1778293144959,28.2,80446.86,0.0,-0.24302,0.00015,23.71146]
[1778293145566,28.2,80446.86,0.0,-0.24302,0.00015,23.71146]
[1778293151348,28.21,80448.66,0.0,-0.24277,0.00015,23.69848]
[1778293158754,28.21,80449.18,0.0,-0.2427,0.00015,23.69516]
[1778293163788,28.21,80451.04,0.0,-0.24244,0.00015,23.68188]
[1778293166219,28.21,80451.07,0.0,-0.24244,0.00015,23.68178]
[1778293166601,28.21,80450.57,0.0,-0.24252,0.00015,23.68582]
[1778293166810,28.21,80450.57,0.0,-0.24252,0.00015,23.68582]
[1778293171846,28.21,80450.21,0.0,-0.24257,0.00015,23.68573]
[1778293176882,28.21,80449.7,0.0,-0.24266,0.00015,23.69054]
[1778293181916,28.22,80449.36,0.0,-0.24273,0.00015,23.69413]
[1778293186951,28.22,80449.3,0.0,-0.24276,0.00015,23.69568]
[1778293191985,28.22,80448.5,0.0,-0.2429,0.00015,23.70268]
[1778293192765,28.22,80448.5,0.0,-0.2429,0.00015,23.70268]
[1778293193478,28.22,80443.05,0.0,-0.2437,0.00015,23.74353]
[1778293196552,28.22,80440.44,0.0,-0.2441,0.00015,23.76338]
[1778293197986,28.22,80440.44,0.0,-0.2441,0.00015,23.76338]
[1778293204070,28.23,80443.76,0.0,-0.24363,0.00015,23.73988]
[1778293204753,28.23,80443.76,0.0,-0.24363,0.00015,23.73988]
[1778293205481,28.23,80443.76,0.0,-0.24363,0.00015,23.73988]
[1778293205577,28.23,80443.43,0.0,-0.24368,0.00015,23.74247]
[1778293205590,28.23,80443.43,0.0,-0.24368,0.00015,23.74247]
[1778293207525,28.23,80442.67,0.0,-0.2438,0.00015,23.74842]
[1778293207541,28.23,80442.67,0.0,-0.2438,0.00015,23.74842]
[1778293213133,28.23,80441.71,0.0,-0.24396,0.00015,23.75648]
[1778293218167,28.23,80440.56,0.0,-0.24414,0.00015,23.76576]
[1778293224209,28.24,80439.75,0.0,-0.24428,0.00015,23.77263]
[1778293229244,28.24,80438.32,0.0,-0.2445,0.00015,23.78392]
[1778293234279,28.24,80437.79,0.0,-0.24457,0.00015,23.7849]
[1778293238281,28.24,80436.38,0.0,-0.24478,0.00015,23.79545]
[1778293238302,28.24,80436.38,0.0,-0.24478,0.00015,23.79545]
[1778293240331,28.24,80436.38,0.0,-0.24479,0.00015,23.79595]
[1778293240347,28.24,80435.55,0.0,-0.24491,0.00015,23.80219]
[1778293243062,28.24,80435.68,0.0,-0.2449,0.00015,23.80147]
[1778293243093,28.24,80435.68,0.0,-0.2449,0.00015,23.80147]
[1778293244396,28.24,80435.91,0.0,-0.24486,0.00015,23.79977]
[1778293244464,28.24,80435.91,0.0,-0.24487,0.00015,23.80001]
[1778293248493,28.24,80435.39,0.0,-0.24495,0.00015,23.80421]
[1778293248513,28.24,80435.39,0.0,-0.24495,0.00015,23.80421]
[1778293249718,28.24,80435.55,0.0,-0.24493,0.00015,23.80326]
[1778293249730,28.24,80435.55,0.0,-0.24493,0.00015,23.80326]
[1778293250537,28.24,80435.55,0.0,-0.24493,0.00015,23.80326]
[1778293251399,28.24,80432.75,0.0,-0.24535,0.00015,23.82414]
[1778293252359,28.24,80432.75,0.0,-0.24535,0.00015,23.82414]
[1778293252391,28.24,80432.75,0.0,-0.24535,0.00015,23.82414]
[1778293252571,28.24,80432.44,0.0,-0.2454,0.00015,23.82652]
[1778293253415,28.24,80432.44,0.0,-0.2454,0.00015,23.82662]
[1778293258360,28.25,80431.65,0.0,-0.24552,0.00015,23.83283]
[1778293258394,28.25,80431.65,0.0,-0.24552,0.00015,23.83283]
[1778293258713,28.25,80430.88,0.0,-0.24564,0.00015,23.8386]
[1778293259457,28.25,80430.49,0.0,-0.2457,0.00015,23.84156]
[1778293264490,28.25,80424.93,0.0,-0.24653,0.00015,23.88335]
[1778293269525,28.25,80423.68,0.0,-0.24672,0.00015,23.89302]
[1778293274559,28.25,80420.67,0.0,-0.24717,0.00015,23.9154]
[1778293279595,28.25,80419.54,0.0,-0.24734,0.00015,23.92387]
[1778293282405,28.25,80419.64,0.0,-0.24733,0.00015,23.92316]
[1778293282483,28.25,80425.7,0.0,-0.24644,0.00015,23.87871]
[1778293282864,28.25,80425.7,0.0,-0.24644,0.00015,23.87871]
[1778293282894,28.25,80425.7,0.0,-0.24644,0.00015,23.87871]
[1778293283297,28.25,80425.7,0.0,-0.24644,0.00015,23.87871]
[1778293286014,28.25,80432.32,0.0,-0.24547,0.00015,23.83011]
[1778293286539,28.25,80432.32,0.0,-0.24547,0.00015,23.83011]
[1778293286575,28.25,80432.32,0.0,-0.24547,0.00015,23.83011]
[1778293286392,28.25,80437.26,0.0,-0.24474,0.00015,23.79381]
[1778293287407,28.25,80437.26,0.0,-0.24474,0.00015,23.79381]
[1778293287411,28.25,80446.98,0.0,-0.24332,0.00015,23.72201]
[1778293288296,28.25,80446.98,0.0,-0.24332,0.00015,23.72201]
[1778293288320,28.25,80446.98,0.0,-0.24332,0.00015,23.72201]
[1778293288329,28.25,80446.98,0.0,-0.24332,0.00015,23.72201]
[1778293288331,28.25,80446.98,0.0,-0.24332,0.00015,23.72201]
[1778293288333,28.25,80449.2,0.0,-0.243,0.00015,23.70572]
[1778293289041,28.25,80449.2,0.0,-0.243,0.00015,23.70572]
[1778293289063,28.25,80449.2,0.0,-0.243,0.00015,23.70572]
[1778293289465,28.25,80449.2,0.0,-0.243,0.00015,23.70572]
[1778293289514,28.25,80449.49,0.0,-0.24296,0.00015,23.70374]
[1778293292298,28.25,80449.49,0.0,-0.24296,0.00015,23.70374]
[1778293292332,28.25,80449.49,0.0,-0.24296,0.00015,23.70374]
[1778293297721,28.26,80451.44,0.0,-0.24268,0.00015,23.68684]
[1778293299711,28.26,80451.44,0.0,-0.24268,0.00015,23.68684]
[1778293299812,28.26,80451.75,0.0,-0.24264,0.00015,23.68487]
[1778293306286,28.26,80452.97,0.0,-0.24248,0.00015,23.67672]
[1778293312495,28.26,80451.36,0.0,-0.24274,0.00015,23.69023]
[1778293317863,28.27,80451.89,0.0,-0.24268,0.00015,23.68731]
[1778293322930,28.27,80452.93,0.0,-0.24255,0.00015,23.68065]
[1778293322990,28.27,80452.93,0.0,-0.24255,0.00015,23.68065]
[1778293323280,28.27,80452.93,0.0,-0.24255,0.00015,23.68065]
[1778293324312,28.27,80452.33,0.0,-0.24264,0.00015,23.68511]
[1778293324333,28.27,80437.36,0.0,-0.24484,0.00015,23.79617]
[1778293325100,28.27,80437.36,0.0,-0.24484,0.00015,23.79617]
[1778293330955,28.27,80439.55,0.0,-0.24453,0.00015,23.78067]
[1778293333323,28.27,80438.95,0.0,-0.24462,0.00015,23.78528]
[1778293333365,28.27,80438.95,0.0,-0.24462,0.00015,23.78528]
[1778293334562,28.27,80438.84,0.0,-0.24464,0.00015,23.78617]
[1778293335592,28.27,80439.35,0.0,-0.24456,0.00015,23.78254]
[1778293340700,28.27,80440.0,0.0,-0.24447,0.00015,23.778]
[1778293347069,28.27,80441.05,0.0,-0.24433,0.00015,23.77066]
[1778293352105,28.27,80441.41,0.0,-0.24426,0.00015,23.76453]
[1778293357139,28.28,80441.54,0.0,-0.24424,0.00015,23.7638]
[1778293362174,28.28,80442.9,0.0,-0.24405,0.00015,23.75396]
[1778293367209,28.28,80444.86,0.0,-0.24377,0.00015,23.73968]
[1778293372244,28.28,80446.8,0.0,-0.24349,0.00015,23.72552]
[1778293375421,28.28,80447.66,0.0,-0.24336,0.00015,23.71923]
[1778293375442,28.28,80447.66,0.0,-0.24336,0.00015,23.71923]
[1778293375452,28.28,80453.74,0.0,-0.24247,0.00015,23.67417]
[1778293377306,28.28,80453.74,0.0,-0.24247,0.00015,23.67421]
[1778293377591,28.28,80454.99,0.0,-0.2423,0.00015,23.66512]
[1778293382597,28.28,80456.46,0.0,-0.24209,0.00015,23.65465]
[1778293383593,28.28,80458.08,0.0,-0.24186,0.00015,23.64273]
[1778293383600,28.28,80458.08,0.0,-0.24186,0.00015,23.64273]
[1778293383603,28.28,80458.08,0.0,-0.24186,0.00015,23.64273]
[1778293383605,28.28,80456.64,0.0,-0.24207,0.00015,23.65358]
[1778293385638,28.28,80456.64,0.0,-0.24207,0.00015,23.65358]
[1778293387670,28.28,80456.76,0.0,-0.24206,0.00015,23.65297]
[1778293387703,28.28,80455.9,0.0,-0.24218,0.00015,23.6595]
[1778293388356,28.28,80455.34,0.0,-0.24227,0.00015,23.66379]
[1778293395408,28.28,80448.91,0.0,-0.24322,0.00015,23.71228]
[1778293400440,28.28,80446.85,0.0,-0.24353,0.00015,23.72802]
[1778293406482,28.29,80444.11,0.0,-0.24394,0.00015,23.74888]
[1778293409443,28.29,80444.43,0.0,-0.2439,0.00015,23.74668]
[1778293409495,28.29,80444.43,0.0,-0.2439,0.00015,23.74668]
[1778293409592,28.29,80444.94,0.0,-0.24383,0.00015,23.74299]
[1778293411116,28.29,80444.94,0.0,-0.24383,0.00015,23.74308]
[1778293411142,28.29,80444.94,0.0,-0.24383,0.00015,23.74308]
[1778293412272,28.29,80444.03,0.0,-0.24394,0.00015,23.74615]
[1778293412524,28.29,80443.19,0.0,-0.24407,0.00015,23.75255]
[1778293414952,28.29,80443.36,0.0,-0.24405,0.00015,23.75167]
[1778293420580,28.29,80443.11,0.0,-0.24411,0.00015,23.75453]
[1778293425615,28.29,80445.1,0.0,-0.24383,0.00015,23.74061]
[1778293430650,28.29,80446.63,0.0,-0.24362,0.00015,23.72985]
[1778293434090,28.3,80446.46,0.0,-0.24365,0.00015,23.7314]
[1778293434896,28.3,80442.72,0.0,-0.2442,0.00015,23.7592]
[1778293435686,28.3,80441.88,0.0,-0.24432,0.00015,23.76553]
[1778293438275,28.3,80438.33,0.0,-0.24485,0.00015,23.79199]
[1778293438288,28.3,80438.33,0.0,-0.24485,0.00015,23.79199]
[1778293443493,28.3,80436.37,0.0,-0.24515,0.00015,23.80704]
[1778293449348,28.3,80438.06,0.0,-0.24491,0.00015,23.79533]
[1778293453116,28.3,80440.87,0.0,-0.24451,0.00015,23.77519]
[1778293453124,28.3,80440.87,0.0,-0.24451,0.00015,23.77519]
[1778293456242,28.3,80435.64,0.0,-0.24528,0.00015,23.81394]
[1778293457902,28.3,80431.9,0.0,-0.24584,0.00015,23.84175]
[1778293461278,28.3,80430.37,0.0,-0.24607,0.00015,23.85317]
[1778293461327,28.3,80430.37,0.0,-0.24607,0.00015,23.85317]
[1778293461517,28.3,80430.37,0.0,-0.24607,0.00015,23.85317]
[1778293461576,28.3,80425.99,0.0,-0.24671,0.00015,23.88547]
[1778293462327,28.3,80425.99,0.0,-0.24671,0.00015,23.88547]
[1778293462899,28.3,80425.56,0.0,-0.24678,0.00015,23.88868]
[1778293463576,28.3,80425.56,0.0,-0.24678,0.00015,23.88868]
[1778293463675,28.3,80425.56,0.0,-0.24678,0.00015,23.88874]
[1778293464478,28.3,80425.56,0.0,-0.24678,0.00015,23.88874]
[1778293465848,28.3,80425.56,0.0,-0.24678,0.00015,23.8888]
[1778293466630,28.3,80425.56,0.0,-0.24678,0.00015,23.8888]
[1778293468475,28.3,80426.11,0.0,-0.2467,0.00015,23.88489]
[1778293473627,28.31,80426.26,0.0,-0.24667,0.00015,23.88057]
[1778293479999,28.31,80430.11,0.0,-0.24611,0.00015,23.85281]
[1778293483600,28.31,80434.71,0.0,-0.24544,0.00015,23.8193]
[1778293484437,28.31,80436.8,0.0,-0.24514,0.00015,23.80407]
[1778293485133,28.31,80437.23,0.0,-0.24507,0.00015,23.8009]
[1778293485162,28.31,80437.23,0.0,-0.24507,0.00015,23.8009]
[1778293487093,28.31,80435.14,0.0,-0.24539,0.00015,23.81664]
[1778293487122,28.31,80435.14,0.0,-0.24539,0.00015,23.81664]
[1778293493770,28.31,80429.24,0.0,-0.24628,0.00015,23.86128]
[1778293494024,28.31,80429.24,0.0,-0.24628,0.00015,23.86128]
[1778293494045,28.31,80429.24,0.0,-0.24628,0.00015,23.86128]
[1778293494369,28.31,80429.24,0.0,-0.24628,0.00015,23.86128]
[1778293494913,28.31,80428.38,0.0,-0.24641,0.00015,23.8676]
[1778293494930,28.31,80428.38,0.0,-0.24641,0.00015,23.8676]
[1778293495675,28.31,80427.55,0.0,-0.24653,0.00015,23.87401]
[1778293497885,28.31,80427.09,0.0,-0.2466,0.00015,23.87754]
[1778293497895,28.31,80427.09,0.0,-0.2466,0.00015,23.87754]
[1778293498125,28.31,80426.49,0.0,-0.2467,0.00015,23.8821]
[1778293500486,28.31,80425.68,0.0,-0.24682,0.00015,23.8882]
[1778293500514,28.31,80425.68,0.0,-0.24682,0.00015,23.8882]
[1778293500552,28.32,80424.69,0.0,-0.24697,0.00015,23.89562]
[1778293504082,28.32,80423.35,0.0,-0.24717,0.00015,23.90594]
[1778293504167,28.32,80422.9,0.0,-0.24724,0.00015,23.9094]
[1778293509570,28.32,80420.84,0.0,-0.24756,0.00015,23.92515]
[1778293510360,28.32,80415.11,0.0,-0.24841,0.00015,23.96735]
[1778293510372,28.32,80415.11,0.0,-0.24841,0.00015,23.96735]
[1778293510379,28.32,80415.11,0.0,-0.24841,0.00015,23.96735]
[1778293510765,28.32,80410.31,0.0,-0.24913,0.00015,24.00252]
[1778293511728,28.32,80410.31,0.0,-0.24913,0.00015,24.00252]
[1778293512437,28.32,80407.5,0.0,-0.24954,0.00015,24.02299]
[1778293520279,28.32,80405.08,0.0,-0.24991,0.00015,24.04126]
[1778293521376,28.32,80405.08,0.0,-0.24991,0.00015,24.04126]
[1778293524850,28.32,80409.02,0.0,-0.24933,0.00015,24.01268]
[1778293525799,28.32,80416.08,0.0,-0.24829,0.00015,23.96128]
[1778293526107,28.32,80416.08,0.0,-0.24829,0.00015,23.96128]
[1778293527573,28.32,80416.08,0.0,-0.24829,0.00015,23.96128]
[1778293533370,28.32,80410.73,0.0,-0.24907,0.00015,23.99719]
[1778293539412,28.33,80411.31,0.0,-0.24899,0.00015,23.99347]
[1778293544449,28.33,80414.21,0.0,-0.24857,0.00015,23.97284]
[1778293550490,28.33,80412.78,0.0,-0.2488,0.00015,23.98401]
[1778293555525,28.33,80411.47,0.0,-0.24901,0.00015,23.99421]
[1778293561568,28.33,80409.05,0.0,-0.24938,0.00015,24.01259]
[1778293566603,28.33,80408.29,0.0,-0.24951,0.00015,24.01889]
[1778293571706,28.34,80408.94,0.0,-0.24942,0.00015,24.01469]
[1778293577382,28.34,80409.32,0.0,-0.24937,0.00015,24.01245]
[1778293582715,28.34,80410.52,0.0,-0.24922,0.00015,24.00476]
[1778293586689,28.34,80410.9,0.0,-0.24917,0.00015,24.00226]
[1778293586881,28.34,80412.29,0.0,-0.24897,0.00015,23.99241]
[1778293591905,28.34,80411.66,0.0,-0.24907,0.00015,23.9976]
[1778293596906,28.35,80410.38,0.0,-0.24925,0.00015,24.00397]
[1778293598988,28.35,80410.29,0.0,-0.24928,0.00015,24.00508]
[1778293599838,28.35,80410.08,0.0,-0.24931,0.00015,24.00677]
[1778293604859,28.35,80409.45,0.0,-0.24942,0.00015,24.01196]
[1778293609864,28.35,80408.52,0.0,-0.24957,0.00015,24.01949]
[1778293614879,28.35,80407.68,0.0,-0.24971,0.00015,24.02633]
[1778293615393,28.35,80407.68,0.0,-0.24971,0.00015,24.02648]
[1778293615399,28.35,80407.68,0.0,-0.24971,0.00015,24.02648]
[1778293615417,28.35,80407.68,0.0,-0.24971,0.00015,24.02648]
[1778293615844,28.35,80410.44,0.0,-0.2493,0.00015,24.00658]
[1778293619566,28.35,80411.51,0.0,-0.24916,0.00015,23.99934]
[1778293619992,28.36,80411.18,0.0,-0.24921,0.00015,24.00193]
[1778293621558,28.36,80411.18,0.0,-0.24921,0.00015,24.00211]
[1778293621566,28.36,80411.18,0.0,-0.24921,0.00015,24.00211]
[1778293621987,28.36,80413.95,0.0,-0.24881,0.00015,23.98215]
[1778293625155,28.36,80419.2,0.0,-0.24805,0.00015,23.94454]
[1778293625169,28.36,80419.2,0.0,-0.24805,0.00015,23.94454]
[1778293631051,28.36,80424.13,0.0,-0.24734,0.00015,23.90973]
[1778293638604,28.36,80428.05,0.0,-0.24678,0.00015,23.88181]
[1778293641486,28.36,80428.05,0.0,-0.24679,0.00015,23.88237]
[1778293644117,28.37,80432.72,0.0,-0.24611,0.00015,23.84868]
[1778293644533,28.37,80432.72,0.0,-0.24611,0.00015,23.84868]
[1778293644828,28.37,80433.79,0.0,-0.24596,0.00015,23.84105]
[1778293648202,28.37,80433.95,0.0,-0.24594,0.00015,23.84009]
[1778293648249,28.37,80434.38,0.0,-0.24588,0.00015,23.83703]
[1778293654900,28.37,80435.98,0.0,-0.24564,0.00015,23.82216]
[1778293660448,28.37,80436.66,0.0,-0.24554,0.00015,23.81747]
[1778293665808,28.37,80441.53,0.0,-0.24484,0.00015,23.78211]
[1778293665970,28.37,80441.53,0.0,-0.24484,0.00015,23.78211]
[1778293666048,28.37,80441.53,0.0,-0.24484,0.00015,23.78211]
[1778293667087,28.37,80451.87,0.0,-0.24333,0.00015,23.70589]
[1778293667489,28.37,80451.87,0.0,-0.24333,0.00015,23.70589]
[1778293667497,28.37,80451.87,0.0,-0.24333,0.00015,23.70589]
[1778293667703,28.37,80451.87,0.0,-0.24333,0.00015,23.70589]
[1778293667769,28.37,80454.0,0.0,-0.24301,0.00015,23.69013]
[1778293668694,28.37,80454.0,0.0,-0.24301,0.00015,23.69013]
[1778293668809,28.37,80454.0,0.0,-0.24301,0.00015,23.69013]
[1778293668829,28.37,80455.11,0.0,-0.24285,0.00015,23.68192]
[1778293670354,28.37,80455.41,0.0,-0.24281,0.00015,23.6797]
[1778293670448,28.37,80455.35,0.0,-0.24282,0.00015,23.68015]
[1778293675226,28.37,80455.6,0.0,-0.24278,0.00015,23.67841]
[1778293676328,28.37,80455.6,0.0,-0.24278,0.00015,23.67841]
[1778293676351,28.37,80455.6,0.0,-0.24278,0.00015,23.67841]
[1778293676641,28.37,80455.6,0.0,-0.24278,0.00015,23.67841]
[1778293676681,28.37,80456.7,0.0,-0.24262,0.00015,23.67031]
[1778293678251,28.37,80450.74,0.0,-0.24349,0.00015,23.71442]
[1778293678298,28.37,80450.74,0.0,-0.24349,0.00015,23.71442]
[1778293678915,28.37,80450.74,0.0,-0.24349,0.00015,23.71442]
[1778293678916,28.37,80449.59,0.0,-0.24366,0.00015,23.72303]
[1778293680579,28.37,80447.42,0.0,-0.24398,0.00015,23.73918]
[1778293681137,28.37,80447.58,0.0,-0.24396,0.00015,23.738]
[1778293686439,28.37,80448.28,0.0,-0.24387,0.00015,23.7337]
[1778293687123,28.37,80448.28,0.0,-0.24387,0.00015,23.7337]
[1778293689834,28.37,80446.88,0.0,-0.24408,0.00015,23.74423]
[1778293691230,28.38,80451.69,0.0,-0.24339,0.00015,23.70896]
[1778293691237,28.38,80451.69,0.0,-0.24339,0.00015,23.70896]
[1778293691241,28.38,80451.69,0.0,-0.24339,0.00015,23.70896]
[1778293695352,28.38,80448.68,0.0,-0.24383,0.00015,23.73161]
[1778293696510,28.38,80448.68,0.0,-0.24383,0.00015,23.73171]
[1778293698221,28.38,80448.08,0.0,-0.24392,0.00015,23.73624]
[1778293703560,28.38,80446.16,0.0,-0.24422,0.00015,23.75099]
[1778293708594,28.38,80445.28,0.0,-0.24435,0.00015,23.75795]
[1778293713635,28.38,80440.7,0.0,-0.24501,0.00015,23.78834]
[1778293716490,28.38,80439.75,0.0,-0.24515,0.00015,23.79544]
[1778293716641,28.38,80439.75,0.0,-0.24515,0.00015,23.79544]
[1778293716681,28.38,80439.75,0.0,-0.24515,0.00015,23.79544]
[1778293717878,28.38,80437.98,0.0,-0.24541,0.00015,23.80851]
[1778293717955,28.38,80434.4,0.0,-0.24594,0.00015,23.83498]
[1778293718377,28.38,80434.4,0.0,-0.24594,0.00015,23.83498]
[1778293718665,28.38,80434.4,0.0,-0.24594,0.00015,23.83498]
[1778293719375,28.38,80434.4,0.0,-0.24594,0.00015,23.83498]
[1778293719409,28.38,80434.4,0.0,-0.24594,0.00015,23.83498]
[1778293722169,28.38,80436.37,0.0,-0.24566,0.00015,23.82114]
[1778293722200,28.38,80436.37,0.0,-0.24566,0.00015,23.82114]
[1778293722953,28.38,80436.37,0.0,-0.24566,0.00015,23.82114]
[1778293728870,28.39,80440.66,0.0,-0.24506,0.00015,23.79115]
[1778293729922,28.39,80441.59,0.0,-0.24494,0.00015,23.78473]
[1778293730364,28.39,80442.87,0.0,-0.24475,0.00015,23.77553]
[1778293730400,28.39,80442.87,0.0,-0.24475,0.00015,23.77553]
[1778293731800,28.39,80442.87,0.0,-0.24475,0.00015,23.77553]
[1778293732216,28.39,80442.29,0.0,-0.24485,0.00015,23.78022]
[1778293732763,28.39,80442.29,0.0,-0.24485,0.00015,23.78043]
[1778293739813,28.39,80445.59,0.0,-0.2444,0.00015,23.75765]
[1778293745539,28.4,80447.33,0.0,-0.24416,0.00015,23.74593]
[1778293750553,28.4,80448.42,0.0,-0.24402,0.00015,23.73899]
[1778293755924,28.4,80449.62,0.0,-0.24387,0.00015,23.73146]
[1778293760959,28.41,80451.01,0.0,-0.24369,0.00015,23.72231]
[1778293765994,28.41,80451.71,0.0,-0.24361,0.00015,23.71816]
[1778293771029,28.41,80452.29,0.0,-0.24352,0.00015,23.71123]
[1778293778078,28.42,80452.49,0.0,-0.24352,0.00015,23.71126]
[1778293780617,28.42,80452.94,0.0,-0.24346,0.00015,23.70815]
[1778293780658,28.42,80452.94,0.0,-0.24346,0.00015,23.70815]
[1778293781098,28.42,80453.04,0.0,-0.24345,0.00015,23.70783]
[1778293782905,28.42,80454.82,0.0,-0.2432,0.00015,23.69493]
[1778293782953,28.42,80454.82,0.0,-0.2432,0.00015,23.69493]
[1778293783488,28.42,80458.49,0.0,-0.24267,0.00015,23.66792]
[1778293783490,28.42,80458.49,0.0,-0.24267,0.00015,23.66792]
[1778293784120,28.42,80459.16,0.0,-0.24257,0.00015,23.66316]
[1778293789154,28.42,80459.43,0.0,-0.24254,0.00015,23.66175]
[1778293789645,28.42,80459.43,0.0,-0.24254,0.00015,23.66175]
[1778293789682,28.42,80459.43,0.0,-0.24254,0.00015,23.66175]
[1778293790163,28.42,80459.18,0.0,-0.24258,0.00015,23.66371]
[1778293796201,28.42,80458.99,0.0,-0.24262,0.00015,23.66578]
[1778293801239,28.42,80460.28,0.0,-0.24245,0.00015,23.65692]
[1778293806275,28.43,80459.86,0.0,-0.24252,0.00015,23.66074]
[1778293807989,28.43,80459.86,0.0,-0.24252,0.00015,23.66074]
[1778293808075,28.43,80459.49,0.0,-0.24258,0.00015,23.66377]
[1778293813325,28.43,80459.33,0.0,-0.24262,0.00015,23.66576]
[1778293818364,28.43,80459.6,0.0,-0.24259,0.00015,23.66453]
[1778293824100,28.43,80459.16,0.0,-0.24267,0.00015,23.66838]
[1778293829178,28.43,80459.03,0.0,-0.2427,0.00015,23.67007]
[1778293835151,28.44,80458.66,0.0,-0.24275,0.00015,23.6699]
[1778293841527,28.44,80458.37,0.0,-0.24281,0.00015,23.6731]
[1778293846561,28.44,80458.34,0.0,-0.24283,0.00015,23.67393]
[1778293851597,28.44,80458.2,0.0,-0.24286,0.00015,23.67555]
[1778293856633,28.44,80458.15,0.0,-0.24288,0.00015,23.6765]
[1778293861388,28.44,80458.06,0.0,-0.2429,0.00015,23.67763]
[1778293861393,28.44,80458.06,0.0,-0.2429,0.00015,23.67763]
[1778293861638,28.44,80458.06,0.0,-0.2429,0.00015,23.67763]
[1778293861685,28.44,80458.06,0.0,-0.2429,0.00015,23.67763]
[1778293861865,28.44,80458.06,0.0,-0.2429,0.00015,23.67763]
[1778293861873,28.44,80457.95,0.0,-0.24292,0.00015,23.67856]
[1778293862623,28.44,80457.95,0.0,-0.24292,0.00015,23.67856]
[1778293862694,28.45,80457.17,0.0,-0.24303,0.00015,23.68442]
[1778293865465,28.45,80456.76,0.0,-0.2431,0.00015,23.68767]
[1778293865480,28.45,80456.76,0.0,-0.2431,0.00015,23.68767]
[1778293865875,28.45,80456.29,0.0,-0.24317,0.00015,23.69125]
[1778293867178,28.45,80456.29,0.0,-0.24317,0.00015,23.69125]
[1778293867538,28.45,80456.29,0.0,-0.24317,0.00015,23.69136]
[1778293869876,28.45,80456.52,0.0,-0.24314,0.00015,23.68989]
[1778293869919,28.45,80456.52,0.0,-0.24314,0.00015,23.68989]
[1778293870033,28.45,80456.52,0.0,-0.24314,0.00015,23.68989]
[1778293870066,28.45,80456.52,0.0,-0.24314,0.00015,23.68989]
[1778293872744,28.45,80466.24,0.0,-0.24174,0.00014,23.61864]
[1778293873686,28.45,80466.24,0.0,-0.24174,0.00014,23.61864]
[1778293874140,28.45,80466.24,0.0,-0.24174,0.00014,23.61864]
[1778293874224,28.45,80467.34,0.0,-0.24158,0.00014,23.6107]
[1778293875209,28.45,80486.68,0.0,-0.23879,0.00014,23.46726]
[1778293875791,28.45,80486.68,0.0,-0.23879,0.00014,23.46726]
[1778293876144,28.45,80486.68,0.0,-0.23879,0.00014,23.46726]
[1778293876471,28.45,80495.17,0.0,-0.23757,0.00014,23.40402]
[1778293877812,28.45,80494.91,0.0,-0.23761,0.00014,23.40596]
[1778293877819,28.45,80494.91,0.0,-0.23761,0.00014,23.40596]
[1778293877920,28.45,80494.97,0.0,-0.2376,0.00014,23.40565]
[1778293881856,28.45,80493.66,0.0,-0.2378,0.00014,23.41584]
[1778293881893,28.45,80493.66,0.0,-0.2378,0.00014,23.41584]
[1778293881910,28.45,80493.66,0.0,-0.2378,0.00014,23.41584]
[1778293881957,28.45,80492.51,0.0,-0.23797,0.00014,23.42455]
[1778293884089,28.45,80492.51,0.0,-0.23797,0.00014,23.42469]
[1778293889865,28.46,80485.06,0.0,-0.23907,0.00014,23.48198]
[1778293895255,28.46,80483.81,0.0,-0.23925,0.00014,23.48853]
[1778293896147,28.46,80483.06,0.0,-0.23937,0.00014,23.49463]
[1778293896155,28.46,80483.06,0.0,-0.23937,0.00014,23.49463]
[1778293896162,28.46,80483.06,0.0,-0.23937,0.00014,23.49463]
[1778293896189,28.46,80483.06,0.0,-0.23937,0.00014,23.49463]
[1778293896237,28.46,80483.06,0.0,-0.23937,0.00014,23.49463]
[1778293896243,28.46,80483.06,0.0,-0.23937,0.00014,23.49463]
[1778293897180,28.46,80486.17,0.0,-0.23892,0.00014,23.47163]
[1778293897216,28.46,80486.17,0.0,-0.23892,0.00014,23.47163]
[1778293897229,28.46,80489.28,0.0,-0.23848,0.00014,23.44863]
[1778293902956,28.46,80485.76,0.0,-0.239,0.00014,23.47577]
[1778293907991,28.46,80482.91,0.0,-0.23943,0.00014,23.49775]
[1778293913027,28.47,80482.55,0.0,-0.23949,0.00014,23.50108]
[1778293918062,28.47,80482.96,0.0,-0.23944,0.00014,23.49869]
[1778293923096,28.47,80481.02,0.0,-0.23974,0.00014,23.51379]
[1778293925496,28.47,80480.87,0.0,-0.23977,0.00014,23.51546]
[1778293925514,28.47,80480.87,0.0,-0.23977,0.00014,23.51546]
[1778293928294,28.47,80479.15,0.0,-0.24003,0.00014,23.52874]
[1778293928518,28.47,80478.84,0.0,-0.24008,0.00014,23.53129]
[1778293928546,28.47,80478.84,0.0,-0.24008,0.00014,23.53129]
[1778293928562,28.47,80478.84,0.0,-0.24008,0.00014,23.53129]
[1778293928571,28.47,80478.84,0.0,-0.24008,0.00014,23.53129]
[1778293928608,28.47,80478.84,0.0,-0.24008,0.00014,23.53129]
[1778293928647,28.47,80478.84,0.0,-0.24008,0.00014,23.53129]
[1778293929139,28.47,80478.87,0.0,-0.24007,0.00014,23.53107]
[1778293930148,28.47,80478.87,0.0,-0.24007,0.00014,23.53107]
[1778293930169,28.47,80478.87,0.0,-0.24007,0.00014,23.53107]
[1778293930250,28.47,80466.25,0.0,-0.24191,0.00014,23.62495]
[1778293932398,28.47,80464.95,0.0,-0.2421,0.00014,23.63485]
[1778293932422,28.47,80464.95,0.0,-0.2421,0.00014,23.63485]
[1778293933167,28.48,80463.83,0.0,-0.24227,0.00015,23.64325]
[1778293938203,28.48,80457.99,0.0,-0.24312,0.00015,23.68681]
[1778293943238,28.48,80457.17,0.0,-0.24325,0.00015,23.69335]
[1778293949279,28.48,80458.01,0.0,-0.24314,0.00015,23.68796]
[1778293954315,28.48,80462.1,0.0,-0.24254,0.00015,23.65482]
[1778293962317,28.48,80462.77,0.0,-0.24245,0.00015,23.65038]
[1778293972442,28.49,80462.09,0.0,-0.2426,0.00015,23.65768]
[1778293974005,28.49,80462.09,0.0,-0.2426,0.00015,23.65768]
[1778293975454,28.49,80462.4,0.0,-0.24256,0.00015,23.6558]
[1778293975460,28.49,80462.4,0.0,-0.24256,0.00015,23.6558]
[1778293975490,28.49,80462.4,0.0,-0.24256,0.00015,23.6558]
[1778293977163,28.49,80462.94,0.0,-0.24249,0.00015,23.65208]
[1778293982512,28.49,80463.85,0.0,-0.24237,0.00014,23.64603]
[1778293987612,28.49,80463.15,0.0,-0.24248,0.00015,23.6518]
[1778293992010,28.49,80463.59,0.0,-0.24242,0.00014,23.64891]
[1778293997315,28.5,80463.74,0.0,-0.24242,0.00014,23.64863]
[1778294003404,28.5,80463.24,0.0,-0.2425,0.00014,23.65276]
[1778294009429,28.5,80463.61,0.0,-0.24246,0.00014,23.6508]
[1778294010327,28.5,80463.57,0.0,-0.24247,0.00014,23.65125]
[1778294010809,28.5,80463.57,0.0,-0.24247,0.00014,23.65125]
[1778294010816,28.5,80463.57,0.0,-0.24247,0.00014,23.65125]
[1778294011086,28.5,80463.57,0.0,-0.24247,0.00014,23.65125]
[1778294011129,28.5,80464.35,0.0,-0.24233,0.00014,23.64184]
[1778294012358,28.5,80464.35,0.0,-0.24233,0.00014,23.64184]
[1778294012551,28.5,80464.35,0.0,-0.24233,0.00014,23.64184]
[1778294012561,28.5,80464.35,0.0,-0.24233,0.00014,23.64184]
[1778294014404,28.5,80463.92,0.0,-0.2424,0.00014,23.64508]
[1778294014737,28.5,80464.68,0.0,-0.24229,0.00014,23.63961]
[1778294019424,28.5,80465.5,0.0,-0.24217,0.00014,23.63379]
[1778294020570,28.5,80465.21,0.0,-0.24222,0.00014,23.63604]
[1778294022310,28.5,80464.64,0.0,-0.2423,0.00014,23.64029]
[1778294022342,28.5,80464.64,0.0,-0.2423,0.00014,23.64029]
[1778294022366,28.5,80464.64,0.0,-0.2423,0.00014,23.64029]
[1778294022399,28.5,80463.86,0.0,-0.24242,0.00014,23.64613]
[1778294022449,28.5,80463.86,0.0,-0.24242,0.00014,23.64613]
[1778294022621,28.5,80463.86,0.0,-0.24242,0.00014,23.64613]
[1778294022909,28.5,80463.86,0.0,-0.24242,0.00014,23.64613]
[1778294023001,28.5,80451.03,0.0,-0.24428,0.00015,23.74043]
[1778294024687,28.5,80444.12,0.0,-0.24529,0.00015,23.79117]
[1778294025653,28.5,80444.12,0.0,-0.24529,0.00015,23.79122]
[1778294026736,28.5,80442.6,0.0,-0.24551,0.00015,23.80233]
[1778294031856,28.5,80442.37,0.0,-0.24555,0.00015,23.80396]
[1778294037595,28.5,80441.7,0.0,-0.24565,0.00015,23.80902]
[1778294043327,28.5,80441.7,0.0,-0.24565,0.00015,23.80913]
[1778294048980,28.5,80448.87,0.0,-0.24461,0.00015,23.75709]
[1778294050076,28.5,80448.87,0.0,-0.24461,0.00015,23.75709]
[1778294050098,28.5,80448.87,0.0,-0.24461,0.00015,23.75709]
[1778294051370,28.5,80454.91,0.0,-0.24373,0.00015,23.71289]
[1778294054440,28.51,80455.03,0.0,-0.24372,0.00015,23.71215]
[1778294054464,28.51,80455.03,0.0,-0.24372,0.00015,23.71232]
[1778294060055,28.51,80452.4,0.0,-0.24411,0.00015,23.73191]
[1778294066258,28.51,80449.59,0.0,-0.24452,0.00015,23.75284]
[1778294074153,28.51,80448.92,0.0,-0.24463,0.00015,23.75534]
[1778294079188,28.51,80448.05,0.0,-0.24476,0.00015,23.76195]
[1778294084224,28.51,80448.19,0.0,-0.24474,0.00015,23.76102]
[1778294089258,28.51,80448.11,0.0,-0.24475,0.00015,23.76169]
[1778294095300,28.51,80448.18,0.0,-0.24474,0.00015,23.76128]
[1778294100335,28.51,80445.85,0.0,-0.24508,0.00015,23.77835]
[1778294105371,28.51,80445.34,0.0,-0.24516,0.00015,23.78204]
[1778294114771,28.51,80445.65,0.0,-0.24511,0.00015,23.77976]
[1778294120475,28.51,80445.83,0.0,-0.24508,0.00015,23.7784]
[1778294125510,28.51,80442.17,0.0,-0.24562,0.00015,23.80524]
[1778294130544,28.51,80441.12,0.0,-0.24578,0.00015,23.81302]
[1778294135580,28.51,80442.95,0.0,-0.24549,0.00015,23.79605]
[1778294142535,28.51,80444.37,0.0,-0.24528,0.00015,23.78578]
[1778294148368,28.51,80448.76,0.0,-0.24465,0.00015,23.75409]
[1778294154362,28.51,80449.93,0.0,-0.24448,0.00015,23.74572]
[1778294159749,28.52,80452.58,0.0,-0.24411,0.00015,23.72669]
[1778294164783,28.52,80454.01,0.0,-0.24391,0.00015,23.71658]
[1778294169818,28.52,80452.7,0.0,-0.2441,0.00015,23.72655]
[1778294174856,28.52,80448.43,0.0,-0.24473,0.00015,23.75811]
[1778294177481,28.52,80447.38,0.0,-0.24488,0.00015,23.76589]
[1778294177571,28.52,80447.38,0.0,-0.24488,0.00015,23.76589]
[1778294177573,28.52,80446.56,0.0,-0.24501,0.00015,23.77227]
[1778294178515,28.52,80446.56,0.0,-0.24501,0.00015,23.77227]
[1778294178541,28.52,80445.81,0.0,-0.24512,0.00015,23.77793]
[1778294179908,28.52,80445.81,0.0,-0.24512,0.00015,23.77793]
[1778294180546,28.52,80445.81,0.0,-0.24512,0.00015,23.77793]
[1778294180765,28.52,80444.99,0.0,-0.24525,0.00015,23.7841]
[1778294182468,28.52,80444.99,0.0,-0.24525,0.00015,23.78425]
[1778294182497,28.52,80444.99,0.0,-0.24525,0.00015,23.78425]
[1778294182582,28.52,80444.99,0.0,-0.24525,0.00015,23.78425]
[1778294182912,28.52,80443.37,0.0,-0.24549,0.00015,23.7964]
[1778294184058,28.52,80443.37,0.0,-0.24549,0.00015,23.7964]
[1778294184294,28.52,80444.44,0.0,-0.24534,0.00015,23.78887]
[1778294190967,28.52,80435.62,0.0,-0.24665,0.00015,23.85397]
[1778294193002,28.52,80432.64,0.0,-0.24706,0.00015,23.87205]
[1778294193995,28.53,80430.64,0.0,-0.24736,0.00015,23.88683]
[1778294194029,28.53,80430.64,0.0,-0.24736,0.00015,23.88683]
[1778294194678,28.53,80421.53,0.0,-0.2487,0.00015,23.95291]
[1778294194688,28.53,80421.53,0.0,-0.2487,0.00015,23.95291]
[1778294194995,28.53,80421.53,0.0,-0.2487,0.00015,23.95313]
[1778294196900,28.53,80415.89,0.0,-0.24953,0.00015,23.99418]
[1778294198956,28.53,80414.58,0.0,-0.24973,0.00015,24.00375]
[1778294201001,28.53,80413.71,0.0,-0.24986,0.00015,24.01023]
[1778294201102,28.53,80413.02,0.0,-0.24997,0.00015,24.0153]
[1778294203072,28.53,80413.02,0.0,-0.24997,0.00015,24.0154]
[1778294203103,28.53,80413.27,0.0,-0.24993,0.00015,24.01369]
[1778294209296,28.53,80411.84,0.0,-0.25015,0.00015,24.02431]
[1778294217149,28.53,80409.28,0.0,-0.25053,0.00015,24.04309]
[1778294221672,28.53,80409.85,0.0,-0.25045,0.00015,24.03903]
[1778294223585,28.53,80411.36,0.0,-0.25023,0.00015,24.02824]
[1778294223593,28.53,80411.36,0.0,-0.25023,0.00015,24.02824]
[1778294224800,28.53,80412.02,0.0,-0.25013,0.00015,24.02354]
[1778294225635,28.53,80412.02,0.0,-0.25013,0.00015,24.02354]
[1778294225636,28.53,80412.02,0.0,-0.25013,0.00015,24.02354]
[1778294225666,28.53,80415.1,0.0,-0.24968,0.00015,24.00134]
[1778294226213,28.53,80415.1,0.0,-0.24968,0.00015,24.00134]
[1778294227249,28.53,80415.1,0.0,-0.24968,0.00015,24.00134]
[1778294227303,28.53,80415.1,0.0,-0.24968,0.00015,24.00134]
[1778294227682,28.53,80416.77,0.0,-0.24944,0.00015,23.9894]
[1778294229237,28.53,80416.77,0.0,-0.24944,0.00015,23.98948]
[1778294233183,28.53,80416.84,0.0,-0.24943,0.00015,23.98931]
[1778294233649,28.53,80416.84,0.0,-0.24944,0.00015,23.98941]
[1778294233824,28.53,80416.84,0.0,-0.24944,0.00015,23.98941]
[1778294233828,28.53,80416.84,0.0,-0.24944,0.00015,23.98941]
[1778294233835,28.53,80416.84,0.0,-0.24944,0.00015,23.98941]
[1778294234275,28.53,80416.84,0.0,-0.24944,0.00015,23.98941]
[1778294234904,28.53,80418.91,0.0,-0.24913,0.00015,23.97455]
[1778294235898,28.53,80418.91,0.0,-0.24913,0.00015,23.97455]
[1778294236284,28.53,80424.22,0.0,-0.24835,0.00015,23.93618]
[1778294243333,28.54,80424.26,0.0,-0.24837,0.00015,23.93682]
[1778294248368,28.54,80426.65,0.0,-0.24803,0.00015,23.92008]
[1778294254410,28.54,80430.41,0.0,-0.24747,0.00015,23.88982]
[1778294255141,28.54,80430.41,0.0,-0.24747,0.00015,23.88982]
[1778294260336,28.54,80428.74,0.0,-0.24772,0.00015,23.90257]
[1778294260490,28.54,80426.37,0.0,-0.24807,0.00015,23.91986]
[1778294262189,28.54,80426.37,0.0,-0.24808,0.00015,23.91994]
[1778294262212,28.54,80426.37,0.0,-0.24808,0.00015,23.91994]
[1778294262504,28.54,80426.37,0.0,-0.24808,0.00015,23.91994]
[1778294262517,28.54,80427.3,0.0,-0.24794,0.00015,23.91327]
[1778294269629,28.54,80425.91,0.0,-0.24815,0.00015,23.92362]
[1778294275557,28.54,80423.3,0.0,-0.24855,0.00015,23.94326]
[1778294280591,28.54,80423.91,0.0,-0.24847,0.00015,23.93924]
[1778294289654,28.55,80423.87,0.0,-0.24849,0.00015,23.94027]
[1778294294690,28.55,80423.77,0.0,-0.24851,0.00015,23.94142]
[1778294299726,28.55,80423.92,0.0,-0.2485,0.00015,23.94077]
[1778294301353,28.55,80423.92,0.0,-0.2485,0.00015,23.94077]
[1778294303017,28.55,80424.0,0.0,-0.24849,0.00015,23.94046]
[1778294303506,28.55,80424.0,0.0,-0.24849,0.00015,23.94046]
[1778294303519,28.55,80424.0,0.0,-0.24849,0.00015,23.94055]
[1778294304616,28.55,80424.0,0.0,-0.24849,0.00015,23.94055]
[1778294305592,28.55,80424.0,0.0,-0.24849,0.00015,23.94064]
[1778294308355,28.55,80424.01,0.0,-0.24849,0.00015,23.94074]
[1778294311300,28.55,80423.91,0.0,-0.24851,0.00015,23.94173]
[1778294311899,28.55,80424.03,0.0,-0.24848,0.00015,23.93723]
[1778294319561,28.55,80423.66,0.0,-0.24855,0.00015,23.94072]
[1778294324899,28.56,80423.58,0.0,-0.24857,0.00015,23.94174]
[1778294330942,28.56,80423.09,0.0,-0.24865,0.00015,23.94578]
[1778294335980,28.56,80423.37,0.0,-0.24862,0.00015,23.94419]
[1778294341015,28.56,80422.99,0.0,-0.24868,0.00015,23.94742]
[1778294346051,28.56,80422.38,0.0,-0.24878,0.00015,23.95226]
[1778294348499,28.56,80422.28,0.0,-0.2488,0.00015,23.95306]
[1778294350003,28.56,80422.25,0.0,-0.2488,0.00015,23.95344]
[1778294352452,28.56,80422.06,0.0,-0.24883,0.00015,23.95496]
[1778294353149,28.56,80422.01,0.0,-0.24884,0.00015,23.95547]
[1778294359142,28.56,80421.98,0.0,-0.24886,0.00015,23.95608]
[1778294366191,28.56,80422.09,0.0,-0.24885,0.00015,23.95574]
[1778294371303,28.56,80422.28,0.0,-0.24883,0.00015,23.95463]
[1778294379416,28.57,80421.92,0.0,-0.24886,0.00015,23.95383]
[1778294381415,28.57,80421.92,0.0,-0.24887,0.00015,23.95413]
[1778294381503,28.57,80421.92,0.0,-0.24887,0.00015,23.95412]
[1778294387338,28.57,80421.67,0.0,-0.2489,0.00015,23.95562]
[1778294392372,28.57,80419.01,0.0,-0.24929,0.00015,23.97468]
[1778294400172,28.56,80418.09,0.0,-0.24942,0.00015,23.98103]
[1778294405464,28.56,80415.73,0.0,-0.24976,0.00015,23.99778]
[1778294410503,28.56,80414.27,0.0,-0.24996,0.00015,24.00783]
[1778294415535,28.56,80413.35,0.0,-0.25009,0.00015,24.01389]
[1778294420570,28.56,80412.33,0.0,-0.25023,0.00015,24.02069]
[1778294423540,28.56,80406.39,0.0,-0.2511,0.00015,24.06308]
[1778294423564,28.56,80406.39,0.0,-0.2511,0.00015,24.06308]
[1778294424360,28.56,80403.89,0.0,-0.25146,0.00015,24.08092]
[1778294424598,28.56,80403.89,0.0,-0.25146,0.00015,24.08078]
[1778294430385,28.56,80405.28,0.0,-0.25124,0.00015,24.07011]
[1778294435675,28.55,80408.87,0.0,-0.25067,0.00015,24.03981]
[1778294440710,28.55,80407.55,0.0,-0.25086,0.00015,24.04866]
[1778294445746,28.55,80408.42,0.0,-0.25071,0.00015,24.04168]
[1778294450783,28.55,80409.71,0.0,-0.25051,0.00015,24.03167]
[1778294451671,28.55,80409.71,0.0,-0.25051,0.00015,24.03167]
[1778294451845,28.55,80409.31,0.0,-0.25057,0.00015,24.0344]
[1778294456876,28.55,80406.43,0.0,-0.25099,0.00015,24.05493]
[1778294461906,28.55,80406.43,0.0,-0.25099,0.00015,24.05486]
[1778294465341,28.55,80406.43,0.0,-0.25099,0.00015,24.05483]
[1778294465405,28.55,80406.43,0.0,-0.25099,0.00015,24.05483]
[1778294470257,28.55,80397.27,0.0,-0.25233,0.00015,24.12029]
[1778294473511,28.55,80397.12,0.0,-0.25235,0.00015,24.12125]
[1778294478977,28.54,80400.18,0.0,-0.2519,0.00015,24.09902]
[1778294480050,28.54,80400.18,0.0,-0.2519,0.00015,24.09902]
[1778294480107,28.54,80400.18,0.0,-0.2519,0.00015,24.09902]
[1778294481525,28.54,80400.65,0.0,-0.25183,0.00015,24.09569]
[1778294481547,28.54,80400.65,0.0,-0.25183,0.00015,24.09569]
[1778294481698,28.54,80400.65,0.0,-0.25183,0.00015,24.09569]
[1778294487034,28.55,80409.59,0.0,-0.25052,0.00015,24.03212]
[1778294488449,28.55,80409.59,0.0,-0.25052,0.00015,24.03212]
[1778294488462,28.55,80409.59,0.0,-0.25052,0.00015,24.03212]
[1778294488529,28.55,80409.47,0.0,-0.25054,0.00015,24.03309]
[1778294490082,28.55,80409.47,0.0,-0.25054,0.00015,24.03309]
[1778294490101,28.55,80409.47,0.0,-0.25054,0.00015,24.03309]
[1778294490815,28.55,80409.47,0.0,-0.25055,0.00015,24.03343]
[1778294495139,28.55,80414.03,0.0,-0.24985,0.00015,23.99701]
[1778294495972,28.55,80414.53,0.0,-0.24978,0.00015,23.99345]
[1778294496098,28.55,80414.53,0.0,-0.24978,0.00015,23.99351]
[1778294500364,28.55,80415.7,0.0,-0.24961,0.00015,23.98526]
[1778294500392,28.55,80415.7,0.0,-0.24961,0.00015,23.98526]
[1778294500885,28.55,80417.7,0.0,-0.24932,0.00015,23.97076]
[1778294503413,28.55,80417.7,0.0,-0.24932,0.00015,23.97074]
[1778294503473,28.55,80417.7,0.0,-0.24932,0.00015,23.97074]
[1778294503491,28.55,80417.7,0.0,-0.24932,0.00015,23.97074]
[1778294503496,28.55,80417.7,0.0,-0.24932,0.00015,23.97074]
[1778294503557,28.55,80418.49,0.0,-0.2492,0.00015,23.96501]
[1778294507790,28.55,80420.14,0.0,-0.24896,0.00015,23.95306]
[1778294507819,28.55,80420.14,0.0,-0.24896,0.00015,23.95306]
[1778294514224,28.55,80421.88,0.0,-0.24871,0.00015,23.9407]
[1778294519258,28.55,80424.79,0.0,-0.24828,0.00015,23.91984]
[1778294524296,28.55,80425.27,0.0,-0.24822,0.00015,23.91669]
[1778294529333,28.55,80424.65,0.0,-0.24832,0.00015,23.92154]
[1778294532771,28.55,80425.08,0.0,-0.24826,0.00015,23.91859]
[1778294532864,28.55,80425.08,0.0,-0.24826,0.00015,23.91875]
[1778294536417,28.55,80416.11,0.0,-0.24958,0.00015,23.98384]
[1778294536859,28.55,80414.82,0.0,-0.24977,0.00015,23.99318]
[1778294538099,28.55,80414.82,0.0,-0.24977,0.00015,23.99318]
[1778294538139,28.55,80414.82,0.0,-0.24977,0.00015,23.99318]
[1778294538823,28.55,80414.82,0.0,-0.24977,0.00015,23.99318]
[1778294538916,28.55,80414.82,0.0,-0.24977,0.00015,23.99318]
[1778294539663,28.55,80407.11,0.0,-0.25091,0.00015,24.04884]
[1778294539763,28.55,80407.28,0.0,-0.25089,0.00015,24.04771]
[1778294540440,28.55,80407.28,0.0,-0.25089,0.00015,24.04771]
[1778294543512,28.55,80407.74,0.0,-0.25083,0.00015,24.04456]
[1778294549473,28.56,80408.52,0.0,-0.25072,0.00015,24.03939]
[1778294555515,28.56,80409.48,0.0,-0.25056,0.00015,24.02893]
[1778294561557,28.56,80410.48,0.0,-0.25041,0.00015,24.02163]
[1778294567569,28.56,80414.44,0.0,-0.24983,0.00015,23.99307]
[1778294567805,28.56,80418.3,0.0,-0.24926,0.00015,23.96526]
[1778294572786,28.56,80430.81,0.0,-0.24742,0.00015,23.87481]
[1778294573424,28.56,80430.81,0.0,-0.24742,0.00015,23.87481]
[1778294574090,28.56,80430.81,0.0,-0.24743,0.00015,23.87486]
[1778294575486,28.56,80430.82,0.0,-0.24742,0.00015,23.87479]
[1778294580694,28.56,80425.42,0.0,-0.24822,0.00015,23.91432]
[1778294585426,28.56,80422.17,0.0,-0.2487,0.00015,23.93795]
[1778294590454,28.56,80420.6,0.0,-0.24894,0.00015,23.94944]
[1778294596808,28.56,80413.67,0.0,-0.24997,0.00015,24.00008]
[1778294604303,28.56,80409.78,0.0,-0.25055,0.00015,24.0284]
[1778294609899,28.56,80405.93,0.0,-0.25113,0.00015,24.05672]
[1778294614934,28.56,80405.04,0.0,-0.25125,0.00015,24.05984]
[1778294619969,28.56,80403.72,0.0,-0.25145,0.00015,24.06976]
[1778294628027,28.57,80404.64,0.0,-0.25133,0.00015,24.06392]
[1778294634067,28.57,80403.08,0.0,-0.25157,0.00015,24.07562]
[1778294640820,28.57,80403.44,0.0,-0.25152,0.00015,24.07304]
[1778294640925,28.57,80403.44,0.0,-0.25152,0.00015,24.07304]
[1778294641026,28.57,80403.28,0.0,-0.25154,0.00015,24.0742]
[1778294642027,28.57,80403.28,0.0,-0.25154,0.00015,24.0742]
[1778294642399,28.57,80402.11,0.0,-0.25171,0.00015,24.08267]
[1778294642414,28.57,80402.11,0.0,-0.25171,0.00015,24.08267]
[1778294643275,28.57,80398.38,0.0,-0.25227,0.00015,24.1094]
[1778294643315,28.57,80397.14,0.0,-0.25245,0.00015,24.11838]
[1778294648911,28.57,80397.51,0.0,-0.25241,0.00015,24.11621]
[1778294654209,28.57,80394.16,0.0,-0.25291,0.00015,24.14066]
[1778294659244,28.57,80394.59,0.0,-0.25285,0.00015,24.13783]
[1778294664338,28.57,80396.26,0.0,-0.25261,0.00015,24.12609]
[1778294669727,28.57,80396.9,0.0,-0.25252,0.00015,24.12171]
[1778294675650,28.57,80403.96,0.0,-0.25146,0.00015,24.06764]
[1778294683025,28.57,80405.66,0.0,-0.25121,0.00015,24.05566]
[1778294688447,28.58,80409.53,0.0,-0.25065,0.00015,24.02816]
[1778294693482,28.58,80407.63,0.0,-0.25093,0.00015,24.042]
[1778294698519,28.58,80407.61,0.0,-0.25094,0.00015,24.04231]
[1778294702459,28.58,80408.5,0.0,-0.25081,0.00015,24.03601]
[1778294702511,28.58,80408.5,0.0,-0.25081,0.00015,24.03601]
[1778294710602,28.58,80413.72,0.0,-0.25004,0.00015,23.99854]
[1778294714955,28.58,80412.72,0.0,-0.25018,0.00015,24.00567]
[1778294715022,28.58,80411.7,0.0,-0.25033,0.00015,24.01293]
[1778294716875,28.58,80413.66,0.0,-0.25004,0.00015,23.99879]
[1778294716906,28.58,80413.66,0.0,-0.25004,0.00015,23.99879]
[1778294722433,28.58,80412.14,0.0,-0.25027,0.00015,24.00977]
[1778294728733,28.58,80411.37,0.0,-0.25038,0.00015,24.01538]
[1778294734773,28.58,80408.84,0.0,-0.25074,0.00015,24.02992]
[1778294739954,28.58,80408.38,0.0,-0.2508,0.00015,24.03325]
[1778294745850,28.58,80405.31,0.0,-0.25126,0.00015,24.05535]
[1778294750884,28.58,80405.97,0.0,-0.25116,0.00015,24.05059]
[1778294755920,28.58,80405.44,0.0,-0.25124,0.00015,24.05438]
[1778294760955,28.58,80406.15,0.0,-0.25113,0.00015,24.04928]
[1778294765990,28.58,80405.15,0.0,-0.25128,0.00015,24.05644]
[1778294771025,28.58,80404.0,0.0,-0.25146,0.00015,24.06501]
[1778294772605,28.58,80403.11,0.0,-0.25159,0.00015,24.07149]
[1778294772625,28.58,80403.11,0.0,-0.25159,0.00015,24.07149]
[1778294772785,28.58,80403.11,0.0,-0.25159,0.00015,24.07149]
[1778294773040,28.58,80401.98,0.0,-0.25176,0.00015,24.07967]
[1778294778074,28.58,80399.27,0.0,-0.25217,0.00015,24.09937]
[1778294783109,28.58,80397.1,0.0,-0.2525,0.00015,24.11565]
[1778294788143,28.58,80394.65,0.0,-0.25288,0.00015,24.13377]
[1778294793179,28.58,80389.13,0.0,-0.25368,0.00015,24.1699]
[1778294798208,28.58,80385.97,0.0,-0.25415,0.00015,24.19253]
[1778294803731,28.59,80388.25,0.0,-0.25382,0.00015,24.1766]
[1778294810297,28.59,80386.19,0.0,-0.25413,0.00015,24.19146]
[1778294815333,28.59,80387.41,0.0,-0.25395,0.00015,24.18292]
[1778294820368,28.59,80388.57,0.0,-0.25378,0.00015,24.17482]
[1778294825403,28.59,80388.92,0.0,-0.25373,0.00015,24.17242]
[1778294830438,28.59,80390.34,0.0,-0.25352,0.00015,24.16234]
[1778294835485,28.59,80393.1,0.0,-0.25312,0.00015,24.14272]
[1778294842283,28.59,80393.1,0.0,-0.25312,0.00015,24.14273]
[1778294848567,28.59,80395.62,0.0,-0.25275,0.00015,24.12495]
[1778294853841,28.59,80395.76,0.0,-0.25271,0.00015,24.1203]
[1778294862484,28.59,80397.04,0.0,-0.25252,0.00015,24.11128]
[1778294868824,28.59,80396.15,0.0,-0.25265,0.00015,24.11783]
[1778294876766,28.59,80393.74,0.0,-0.25301,0.00015,24.13522]
[1778294882808,28.59,80393.4,0.0,-0.25307,0.00015,24.1377]
[1778294887842,28.59,80392.54,0.0,-0.25319,0.00015,24.14385]
[1778294892877,28.59,80392.94,0.0,-0.25313,0.00015,24.141]
[1778294898918,28.59,80391.88,0.0,-0.25329,0.00015,24.14856]
[1778294907985,28.59,80392.16,0.0,-0.25325,0.00015,24.14651]
[1778294913017,28.59,80392.3,0.0,-0.25321,0.00015,24.14177]
[1778294920466,28.59,80392.15,0.0,-0.25323,0.00015,24.14282]
[1778294926110,28.59,80391.41,0.0,-0.25334,0.00015,24.14805]
[1778294934264,28.59,80390.69,0.0,-0.25344,0.00015,24.15313]
[1778294938821,28.59,80391.41,0.0,-0.25334,0.00015,24.14804]
[1778294938877,28.59,80391.41,0.0,-0.25334,0.00015,24.14804]
[1778294938880,28.59,80391.41,0.0,-0.25334,0.00015,24.14804]
[1778294939324,28.59,80391.41,0.0,-0.25334,0.00015,24.14804]
[1778294939365,28.59,80401.09,0.0,-0.2519,0.00015,24.07891]
[1778294940179,28.59,80401.09,0.0,-0.2519,0.00015,24.07891]
[1778294940273,28.59,80404.31,0.0,-0.25143,0.00015,24.05584]
[1778294940437,28.59,80404.31,0.0,-0.25143,0.00015,24.05584]
[1778294940720,28.59,80404.31,0.0,-0.25143,0.00015,24.05584]
[1778294941210,28.59,80404.31,0.0,-0.25143,0.00015,24.05584]
[1778294941260,28.59,80398.58,0.0,-0.25228,0.00015,24.09696]
[1778294944222,28.59,80399.16,0.0,-0.25219,0.00015,24.0929]
[1778294944743,28.59,80399.28,0.0,-0.25218,0.00015,24.09208]
[1778294946249,28.59,80399.28,0.0,-0.25218,0.00015,24.09212]
[1778294946282,28.59,80399.11,0.0,-0.2522,0.00015,24.09338]
[1778294951287,28.59,80398.98,0.0,-0.25222,0.00015,24.09445]
[1778294957199,28.59,80399.1,0.0,-0.25221,0.00015,24.0938]
[1778294962362,28.59,80397.33,0.0,-0.25248,0.00015,24.1067]
[1778294966684,28.59,80394.55,0.0,-0.25289,0.00015,24.12666]
[1778294966718,28.59,80394.55,0.0,-0.25289,0.00015,24.12666]
[1778294967351,28.59,80394.55,0.0,-0.25289,0.00015,24.12666]
[1778294967381,28.59,80394.55,0.0,-0.25289,0.00015,24.12666]
[1778294969594,28.59,80394.05,0.0,-0.25297,0.00015,24.13028]
[1778294969617,28.59,80394.05,0.0,-0.25297,0.00015,24.13028]
[1778294974796,28.59,80393.06,0.0,-0.25309,0.00015,24.13378]
[1778294980488,28.59,80393.04,0.0,-0.2531,0.00015,24.13404]
[1778294985456,28.59,80394.44,0.0,-0.25289,0.00015,24.1241]
[1778294985534,28.59,80394.44,0.0,-0.25289,0.00015,24.1241]
[1778294985549,28.59,80394.44,0.0,-0.25289,0.00015,24.1241]
[1778294985608,28.59,80394.44,0.0,-0.25289,0.00015,24.1241]
[1778294985637,28.59,80394.44,0.0,-0.25289,0.00015,24.1241]
[1778294985722,28.59,80394.44,0.0,-0.25289,0.00015,24.1241]
[1778294985844,28.59,80400.07,0.0,-0.25206,0.00015,24.08386]
[1778294987202,28.59,80410.55,0.0,-0.25051,0.00015,24.00868]
[1778294987424,28.59,80410.55,0.0,-0.25051,0.00015,24.00868]
[1778294991531,28.59,80412.12,0.0,-0.25028,0.00015,23.99753]
[1778294991591,28.59,80412.12,0.0,-0.25028,0.00015,23.99753]
[1778294991657,28.59,80412.12,0.0,-0.25028,0.00015,23.99753]
[1778294991672,28.59,80412.12,0.0,-0.25028,0.00015,23.99753]
[1778294992347,28.59,80412.26,0.0,-0.25026,0.00015,23.99649]
[1778294993333,28.59,80412.26,0.0,-0.25026,0.00015,23.99649]
[1778294993421,28.59,80414.96,0.0,-0.24986,0.00015,23.97701]
[1778294993599,28.59,80414.96,0.0,-0.24986,0.00015,23.97701]
[1778294995382,28.59,80417.97,0.0,-0.24942,0.00015,23.95529]
[1778294996020,28.59,80419.1,0.0,-0.24925,0.00015,23.94713]
[1778294998829,28.59,80418.21,0.0,-0.24938,0.00015,23.95352]
[1778294999455,28.59,80419.22,0.0,-0.24923,0.00015,23.94624]
[1778294999551,28.59,80419.22,0.0,-0.24923,0.00015,23.94625]
[1778295001205,28.59,80419.22,0.0,-0.24923,0.00015,23.94625]
[1778295001236,28.59,80419.22,0.0,-0.24923,0.00015,23.94625]
[1778295001499,28.59,80417.92,0.0,-0.24943,0.00015,23.95563]
[1778295002148,28.59,80416.95,0.0,-0.24957,0.00015,23.96262]
[1778295003599,28.59,80416.95,0.0,-0.24957,0.00015,23.96262]
[1778295004431,28.59,80415.57,0.0,-0.24977,0.00015,23.97253]
[1778295005582,28.59,80415.57,0.0,-0.24977,0.00015,23.97251]
[1778295005589,28.59,80415.57,0.0,-0.24977,0.00015,23.97251]
[1778295007297,28.59,80414.63,0.0,-0.24991,0.00015,23.97925]
[1778295007398,28.59,80414.25,0.0,-0.24996,0.00015,23.98197]
[1778295007626,28.59,80414.25,0.0,-0.24996,0.00015,23.98197]
[1778295007683,28.59,80414.25,0.0,-0.24996,0.00015,23.98197]
[1778295008818,28.59,80414.25,0.0,-0.24996,0.00015,23.98197]
[1778295008833,28.59,80413.86,0.0,-0.25002,0.00015,23.98476]
[1778295014478,28.59,80413.75,0.0,-0.25004,0.00015,23.98548]
[1778295019763,28.59,80413.31,0.0,-0.2501,0.00015,23.98859]
[1778295024800,28.59,80413.58,0.0,-0.25006,0.00015,23.9866]
[1778295032859,28.59,80412.97,0.0,-0.25013,0.00015,23.98721]
[1778295038704,28.59,80412.51,0.0,-0.25019,0.00015,23.99047]
[1778295043090,28.59,80409.9,0.0,-0.25058,0.00015,24.00919]
[1778295046506,28.59,80405.59,0.0,-0.25121,0.00015,24.04001]
[1778295046599,28.59,80405.59,0.0,-0.25121,0.00015,24.04001]
[1778295047498,28.59,80404.56,0.0,-0.25136,0.00015,24.04726]
[1778295048251,28.59,80404.56,0.0,-0.25136,0.00015,24.04726]
[1778295048273,28.59,80404.56,0.0,-0.25136,0.00015,24.04726]
[1778295048533,28.59,80397.55,0.0,-0.2524,0.00015,24.09749]
[1778295048973,28.59,80397.55,0.0,-0.2524,0.00015,24.09749]
[1778295054758,28.59,80398.12,0.0,-0.25231,0.00015,24.09317]
[1778295056071,28.59,80398.12,0.0,-0.25231,0.00015,24.09317]
[1778295057570,28.59,80398.12,0.0,-0.25231,0.00015,24.09308]
[1778295057901,28.59,80398.12,0.0,-0.25231,0.00015,24.09308]
[1778295060694,28.59,80398.12,0.0,-0.2523,0.00015,24.09304]
[1778295060841,28.59,80398.12,0.0,-0.2523,0.00015,24.09304]
[1778295060849,28.59,80398.12,0.0,-0.2523,0.00015,24.09304]
[1778295060930,28.59,80398.12,0.0,-0.2523,0.00015,24.09304]
[1778295061031,28.59,80398.12,0.0,-0.2523,0.00015,24.0929]
[1778295062412,28.59,80398.12,0.0,-0.2523,0.00015,24.0929]
[1778295062465,28.59,80398.12,0.0,-0.2523,0.00015,24.0929]
[1778295062878,28.59,80398.12,0.0,-0.2523,0.00015,24.09286]
[1778295062882,28.59,80398.12,0.0,-0.2523,0.00015,24.09286]
[1778295063069,28.59,80400.98,0.0,-0.25188,0.00015,24.07227]
[1778295068105,28.59,80400.98,0.0,-0.25187,0.00015,24.07212]
[1778295073413,28.59,80401.21,0.0,-0.25184,0.00015,24.07042]
[1778295076162,28.59,80414.36,0.0,-0.24989,0.00015,23.97572]
[1778295078880,28.59,80416.79,0.0,-0.24953,0.00015,23.95814]
[1778295079292,28.59,80416.79,0.0,-0.24953,0.00015,23.95814]
[1778295079301,28.59,80416.79,0.0,-0.24953,0.00015,23.95814]
[1778295079327,28.59,80416.79,0.0,-0.24953,0.00015,23.95814]
[1778295079428,28.59,80420.48,0.0,-0.24899,0.00015,23.93146]
[1778295085453,28.59,80422.45,0.0,-0.2487,0.00015,23.91723]
[1778295085495,28.59,80423.32,0.0,-0.24857,0.00015,23.91095]
[1778295091456,28.59,80424.76,0.0,-0.24836,0.00015,23.90049]
[1778295101620,28.59,80423.83,0.0,-0.24847,0.00015,23.90333]
[1778295102430,28.59,80423.83,0.0,-0.24847,0.00015,23.90333]
[1778295107667,28.59,80420.0,0.0,-0.24903,0.00015,23.93094]
[1778295113421,28.59,80419.61,0.0,-0.24908,0.00015,23.9335]
[1778295114102,28.59,80419.61,0.0,-0.24908,0.00015,23.9335]
[1778295115856,28.59,80424.48,0.0,-0.24837,0.00015,23.89833]
[1778295123618,28.59,80430.69,0.0,-0.24746,0.00015,23.85361]
[1778295124497,28.59,80431.81,0.0,-0.24731,0.00015,23.84579]
[1778295131546,28.59,80434.26,0.0,-0.24696,0.00015,23.82876]
[1778295134659,28.59,80436.61,0.0,-0.24662,0.00015,23.81174]
[1778295136508,28.59,80449.42,0.0,-0.24475,0.00015,23.71855]
[1778295136763,28.59,80449.42,0.0,-0.24475,0.00015,23.71855]
[1778295136770,28.59,80449.42,0.0,-0.24475,0.00015,23.71855]
[1778295140855,28.59,80454.21,0.0,-0.24406,0.00015,23.68398]
[1778295140879,28.59,80455.27,0.0,-0.24391,0.00015,23.67622]
[1778295146652,28.59,80455.43,0.0,-0.24389,0.00015,23.67545]
[1778295152694,28.59,80455.53,0.0,-0.24386,0.00015,23.67145]
[1778295157729,28.59,80456.15,0.0,-0.24378,0.00015,23.66736]
[1778295160067,28.59,80454.14,0.0,-0.24408,0.00015,23.68213]
[1778295165531,28.6,80451.56,0.0,-0.24446,0.00015,23.70135]
[1778295175601,28.6,80452.2,0.0,-0.24438,0.00015,23.69729]
[1778295179019,28.6,80452.2,0.0,-0.24438,0.00015,23.69741]
[1778295184168,28.6,80453.76,0.0,-0.24416,0.00015,23.68639]
[1778295191968,28.6,80454.19,0.0,-0.24411,0.00015,23.68401]
[1778295198014,28.6,80454.74,0.0,-0.24404,0.00015,23.68051]
[1778295205812,28.6,80455.51,0.0,-0.24394,0.00015,23.6756]
[1778295211107,28.6,80455.42,0.0,-0.24394,0.00015,23.67284]
[1778295217063,28.61,80455.55,0.0,-0.24393,0.00015,23.67235]
[1778295222184,28.61,80455.85,0.0,-0.2439,0.00015,23.67067]
[1778295223831,28.61,80455.85,0.0,-0.2439,0.00015,23.67067]
[1778295229234,28.61,80455.99,0.0,-0.24389,0.00015,23.67017]
[1778295234267,28.61,80456.15,0.0,-0.24387,0.00015,23.66947]
[1778295238588,28.61,80458.44,0.0,-0.24355,0.00015,23.65302]
[1778295246093,28.61,80458.49,0.0,-0.24356,0.00015,23.65367]
[1778295251389,28.62,80458.27,0.0,-0.2436,0.00015,23.65594]
[1778295259391,28.62,80456.98,0.0,-0.2438,0.00015,23.66577]
[1778295264480,28.62,80456.82,0.0,-0.24384,0.00015,23.66781]
[1778295269515,28.62,80455.77,0.0,-0.244,0.00015,23.67591]
[1778295274549,28.62,80456.55,0.0,-0.24387,0.00015,23.66699]
[1778295279585,28.62,80459.46,0.0,-0.24346,0.00015,23.64645]
[1778295284630,28.62,80459.62,0.0,-0.24345,0.00015,23.64557]
[1778295287656,28.63,80457.33,0.0,-0.24379,0.00015,23.66301]
[1778295287690,28.63,80457.33,0.0,-0.24379,0.00015,23.66301]
[1778295288449,28.63,80454.6,0.0,-0.24419,0.00015,23.68315]
[1778295288648,28.63,80454.6,0.0,-0.24419,0.00015,23.68333]
[1778295293684,28.63,80455.08,0.0,-0.24414,0.00015,23.68074]
[1778295297816,28.63,80455.14,0.0,-0.24414,0.00015,23.68085]
[1778295297854,28.63,80455.14,0.0,-0.24414,0.00015,23.68085]
[1778295298700,28.63,80455.14,0.0,-0.24414,0.00015,23.68085]
[1778295298788,28.63,80455.21,0.0,-0.24414,0.00015,23.6807]
[1778295306516,28.63,80455.63,0.0,-0.24411,0.00015,23.67907]
[1778295311810,28.64,80456.1,0.0,-0.24406,0.00015,23.67655]
[1778295316844,28.64,80458.46,0.0,-0.24373,0.00015,23.66026]
[1778295321880,28.64,80458.19,0.0,-0.24379,0.00015,23.66321]
[1778295328287,28.64,80456.63,0.0,-0.24403,0.00015,23.67555]
[1778295333529,28.65,80456.99,0.0,-0.24398,0.00015,23.67007]
[1778295338998,28.65,80457.81,0.0,-0.24388,0.00015,23.66538]
[1778295345313,28.65,80457.64,0.0,-0.24392,0.00015,23.66735]
[1778295352095,28.66,80457.22,0.0,-0.24401,0.00015,23.67204]
[1778295357231,28.66,80457.24,0.0,-0.24402,0.00015,23.67262]
[1778295364178,28.66,80457.17,0.0,-0.24406,0.00015,23.67457]
[1778295366380,28.66,80457.17,0.0,-0.24406,0.00015,23.67457]
[1778295366391,28.66,80457.17,0.0,-0.24406,0.00015,23.67457]
[1778295366475,28.66,80455.67,0.0,-0.24429,0.00015,23.68587]
[1778295367227,28.66,80455.67,0.0,-0.24429,0.00015,23.68587]
[1778295368432,28.66,80453.77,0.0,-0.24457,0.00015,23.69989]
[1778295368637,28.66,80453.77,0.0,-0.24457,0.00015,23.69989]
[1778295368923,28.66,80454.12,0.0,-0.24452,0.00015,23.69765]
[1778295372713,28.67,80445.36,0.0,-0.2458,0.00015,23.76185]
[1778295372741,28.67,80445.36,0.0,-0.2458,0.00015,23.76185]
[1778295373506,28.67,80444.62,0.0,-0.24592,0.00015,23.76741]
[1778295373544,28.67,80444.62,0.0,-0.24592,0.00015,23.76741]
[1778295379284,28.67,80444.22,0.0,-0.246,0.00015,23.77153]
[1778295385326,28.67,80443.48,0.0,-0.24612,0.00015,23.77779]
[1778295390361,28.67,80445.4,0.0,-0.24586,0.00015,23.76456]
[1778295396402,28.68,80445.47,0.0,-0.24584,0.00015,23.76109]
[1778295402445,28.68,80447.35,0.0,-0.24558,0.00015,23.74818]
[1778295408536,28.68,80448.19,0.0,-0.24547,0.00015,23.74268]
[1778295417550,28.68,80450.33,0.0,-0.24518,0.00015,23.72845]
[1778295424599,28.68,80450.75,0.0,-0.24514,0.00015,23.72614]
[1778295425352,28.68,80450.75,0.0,-0.24514,0.00015,23.72614]
[1778295428335,28.69,80451.71,0.0,-0.245,0.00015,23.71942]
[1778295433661,28.69,80452.14,0.0,-0.24494,0.00015,23.71638]
[1778295433721,28.69,80452.14,0.0,-0.24494,0.00015,23.71638]
[1778295433887,28.69,80452.15,0.0,-0.24495,0.00015,23.71669]
[1778295434669,28.69,80452.15,0.0,-0.24495,0.00015,23.71676]
[1778295439704,28.69,80443.13,0.0,-0.24627,0.00015,23.78273]
[1778295444739,28.69,80439.8,0.0,-0.24677,0.00015,23.80763]
[1778295451747,28.69,80438.13,0.0,-0.24702,0.00015,23.82033]
[1778295457572,28.69,80437.07,0.0,-0.24717,0.00015,23.82471]
[1778295463105,28.69,80432.98,0.0,-0.24776,0.00015,23.8543]
[1778295468106,28.69,80430.42,0.0,-0.24814,0.00015,23.87288]
[1778295473942,28.69,80429.88,0.0,-0.24822,0.00015,23.87689]
[1778295478989,28.69,80428.38,0.0,-0.24844,0.00015,23.88778]
[1778295485032,28.69,80427.44,0.0,-0.24858,0.00015,23.89462]
[1778295491217,28.69,80426.6,0.0,-0.24871,0.00015,23.90071]
[1778295491260,28.69,80426.6,0.0,-0.24871,0.00015,23.90071]
[1778295491299,28.69,80426.6,0.0,-0.24871,0.00015,23.90074]
[1778295497678,28.69,80426.43,0.0,-0.24873,0.00015,23.90202]
[1778295503158,28.7,80425.24,0.0,-0.24891,0.00015,23.91065]
[1778295508193,28.7,80424.7,0.0,-0.24899,0.00015,23.91458]
[1778295513679,28.7,80424.58,0.0,-0.24898,0.00015,23.91174]
[1778295513729,28.7,80424.58,0.0,-0.24898,0.00015,23.91174]
[1778295513766,28.7,80424.58,0.0,-0.24898,0.00015,23.91174]
[1778295513859,28.7,80424.51,0.0,-0.24899,0.00015,23.91227]
[1778295520279,28.7,80424.1,0.0,-0.24906,0.00015,23.91528]
[1778295526936,28.7,80424.03,0.0,-0.24907,0.00015,23.91581]
[1778295534376,28.7,80422.91,0.0,-0.24923,0.00015,23.92393]
[1778295544446,28.7,80422.79,0.0,-0.24925,0.00015,23.92484]
[1778295549719,28.7,80422.5,0.0,-0.24929,0.00015,23.92694]
[1778295557536,28.7,80419.8,0.0,-0.24969,0.00015,23.94621]
[1778295562545,28.7,80422.8,0.0,-0.24925,0.00015,23.92467]
[1778295567607,28.7,80420.56,0.0,-0.24958,0.00015,23.94075]
[1778295572654,28.7,80420.76,0.0,-0.24952,0.00015,23.93554]
[1778295578415,28.7,80420.9,0.0,-0.2495,0.00015,23.93451]
[1778295583721,28.7,80421.16,0.0,-0.24946,0.00015,23.93263]
[1778295590726,28.7,80421.22,0.0,-0.24945,0.00015,23.93219]
[1778295593801,28.7,80421.22,0.0,-0.24945,0.00015,23.93219]
[1778295594008,28.7,80421.52,0.0,-0.24941,0.00015,23.93003]
[1778295597046,28.7,80421.63,0.0,-0.24939,0.00015,23.92925]
[1778295597066,28.7,80421.63,0.0,-0.24939,0.00015,23.92925]
[1778295597153,28.7,80421.63,0.0,-0.24939,0.00015,23.92925]
[1778295597196,28.7,80421.63,0.0,-0.24939,0.00015,23.92925]
[1778295597854,28.7,80421.63,0.0,-0.24939,0.00015,23.92925]
[1778295597892,28.7,80423.89,0.0,-0.24906,0.00015,23.91301]
[1778295599486,28.7,80423.89,0.0,-0.24906,0.00015,23.91302]
[1778295599908,28.7,80423.89,0.0,-0.24906,0.00015,23.91302]
[1778295599919,28.7,80427.51,0.0,-0.24853,0.00015,23.88693]
[1778295605875,28.69,80426.77,0.0,-0.24864,0.00015,23.89208]
[1778295610911,28.69,80426.07,0.0,-0.24874,0.00015,23.89696]
[1778295616258,28.69,80426.54,0.0,-0.24867,0.00015,23.89349]
[1778295621988,28.69,80432.14,0.0,-0.24785,0.00015,23.85341]
[1778295628687,28.7,80433.47,0.0,-0.24766,0.00015,23.84392]
[1778295630649,28.7,80437.41,0.0,-0.24709,0.00015,23.81562]
[1778295631051,28.7,80440.33,0.0,-0.24664,0.00015,23.79081]
[1778295638840,28.7,80443.96,0.0,-0.24612,0.00015,23.76473]
[1778295643766,28.7,80445.41,0.0,-0.2459,0.00015,23.75414]
[1778295648910,28.7,80447.7,0.0,-0.24557,0.00015,23.73734]
[1778295654117,28.69,80445.21,0.0,-0.24592,0.00015,23.75518]
[1778295654927,28.69,80445.21,0.0,-0.24592,0.00015,23.75518]
[1778295657805,28.69,80446.87,0.0,-0.24568,0.00015,23.74298]
[1778295658560,28.69,80446.87,0.0,-0.24568,0.00015,23.74287]
[1778295660608,28.69,80447.59,0.0,-0.24557,0.00015,23.73759]
[1778295664361,28.69,80447.67,0.0,-0.24555,0.00015,23.73677]
[1778295666621,28.69,80448.19,0.0,-0.24548,0.00015,23.73293]
[1778295668757,28.69,80448.19,0.0,-0.24548,0.00015,23.73281]
[1778295669600,28.69,80448.19,0.0,-0.24547,0.00015,23.73262]
[1778295670370,28.69,80452.05,0.0,-0.24491,0.00015,23.70452]
[1778295671655,28.69,80452.05,0.0,-0.24491,0.00015,23.70452]
[1778295671998,28.69,80452.05,0.0,-0.24491,0.00015,23.70452]
[1778295672028,28.69,80452.42,0.0,-0.24485,0.00015,23.70175]
[1778295673690,28.69,80452.42,0.0,-0.24485,0.00015,23.70175]
[1778295673699,28.69,80451.85,0.0,-0.24494,0.00015,23.70585]
[1778295677613,28.69,80451.85,0.0,-0.24493,0.00015,23.70567]
[1778295677642,28.69,80451.85,0.0,-0.24493,0.00015,23.70567]
[1778295677721,28.69,80451.85,0.0,-0.24493,0.00015,23.70567]
[1778295677794,28.69,80451.85,0.0,-0.24493,0.00015,23.70567]
[1778295683087,28.69,80446.74,0.0,-0.24567,0.00015,23.74251]
[1778295688211,28.69,80445.74,0.0,-0.24581,0.00015,23.74961]
[1778295692249,28.69,80445.87,0.0,-0.2458,0.00015,23.74879]
[1778295692478,28.69,80444.66,0.0,-0.24595,0.00015,23.75387]
[1778295693246,28.69,80444.66,0.0,-0.24595,0.00015,23.75387]
[1778295693908,28.69,80444.66,0.0,-0.24595,0.00015,23.75387]
[1778295700374,28.69,80436.64,0.0,-0.24712,0.00015,23.81181]
[1778295700535,28.69,80435.96,0.0,-0.24722,0.00015,23.81669]
[1778295705663,28.69,80431.64,0.0,-0.24785,0.00015,23.84775]
[1778295712687,28.69,80429.12,0.0,-0.24821,0.00015,23.8656]
[1778295712696,28.69,80429.12,0.0,-0.24821,0.00015,23.8656]
[1778295712744,28.69,80427.61,0.0,-0.24843,0.00015,23.87636]
[1778295719668,28.69,80425.89,0.0,-0.24867,0.00015,23.88834]
[1778295721264,28.69,80425.89,0.0,-0.24867,0.00015,23.88834]
[1778295721292,28.69,80425.89,0.0,-0.24867,0.00015,23.88834]
[1778295722262,28.69,80425.1,0.0,-0.24878,0.00015,23.89391]
[1778295723427,28.69,80423.86,0.0,-0.24896,0.00015,23.90278]
[1778295724964,28.69,80421.24,0.0,-0.24935,0.00015,23.92155]
[1778295725005,28.69,80420.13,0.0,-0.24951,0.00015,23.92934]
[1778295725335,28.69,80420.13,0.0,-0.24951,0.00015,23.92934]
[1778295730748,28.69,80417.43,0.0,-0.24989,0.00015,23.9482]
[1778295732622,28.69,80417.43,0.0,-0.24989,0.00015,23.9482]
[1778295736726,28.68,80416.3,0.0,-0.25005,0.00015,23.95574]
[1778295738936,28.68,80413.47,0.0,-0.25046,0.00015,23.97579]
[1778295739634,28.68,80408.85,0.0,-0.25114,0.00015,24.00905]
[1778295740547,28.68,80408.85,0.0,-0.25114,0.00015,24.00905]
[1778295741262,28.68,80408.8,0.0,-0.25115,0.00015,24.00948]
[1778295742109,28.68,80408.8,0.0,-0.25115,0.00015,24.00948]
[1778295743546,28.68,80407.4,0.0,-0.25136,0.00015,24.01968]
[1778295743839,28.68,80407.4,0.0,-0.25136,0.00015,24.01968]
[1778295749573,28.68,80406.49,0.0,-0.2515,0.00015,24.02645]
[1778295749615,28.68,80406.49,0.0,-0.2515,0.00015,24.02651]
[1778295756930,28.68,80405.97,0.0,-0.25155,0.00015,24.02622]
[1778295761965,28.68,80404.57,0.0,-0.25176,0.00015,24.03605]
[1778295764597,28.68,80415.67,0.0,-0.25012,0.00015,23.95654]
[1778295770022,28.68,80416.42,0.0,-0.25001,0.00015,23.95129]
[1778295776064,28.68,80415.97,0.0,-0.25008,0.00015,23.95464]
[1778295781100,28.68,80416.07,0.0,-0.25007,0.00015,23.954]
[1778295786134,28.68,80415.37,0.0,-0.25017,0.00015,23.95907]
[1778295791169,28.68,80415.99,0.0,-0.25008,0.00015,23.95467]
[1778295794625,28.68,80410.07,0.0,-0.25095,0.00015,23.99707]
[1778295798647,28.68,80410.23,0.0,-0.25093,0.00015,23.99585]
[1778295798657,28.68,80410.23,0.0,-0.25093,0.00015,23.99585]
[1778295803662,28.68,80411.01,0.0,-0.25081,0.00015,23.99018]
[1778295804807,28.68,80411.01,0.0,-0.25081,0.00015,23.99016]
[1778295804895,28.68,80410.46,0.0,-0.25089,0.00015,23.9941]
[1778295810039,28.68,80414.05,0.0,-0.25036,0.00015,23.96831]
[1778295815343,28.68,80415.43,0.0,-0.25013,0.00015,23.9547]
[1778295820377,28.68,80413.9,0.0,-0.25036,0.00015,23.96566]
[1778295828432,28.68,80414.13,0.0,-0.25032,0.00015,23.96396]
[1778295834375,28.68,80414.81,0.0,-0.25022,0.00015,23.95908]
[1778295840103,28.68,80414.81,0.0,-0.25023,0.00015,23.9591]
[1778295845551,28.68,80415.68,0.0,-0.2501,0.00015,23.95288]
[1778295850587,28.68,80416.35,0.0,-0.25,0.00015,23.94815]
[1778295858645,28.68,80416.4,0.0,-0.24999,0.00015,23.9478]
[1778295863678,28.68,80416.39,0.0,-0.24999,0.00015,23.94762]
[1778295870457,28.68,80416.4,0.0,-0.24998,0.00015,23.9472]
[1778295878783,28.68,80415.49,0.0,-0.25009,0.00015,23.94959]
[1778295883830,28.68,80415.96,0.0,-0.25001,0.00015,23.94612]
[1778295889430,28.68,80418.26,0.0,-0.24966,0.00015,23.92901]
[1778295894525,28.68,80418.09,0.0,-0.24968,0.00015,23.92955]
[1778295894977,28.68,80418.09,0.0,-0.24968,0.00015,23.92955]
[1778295894995,28.68,80418.09,0.0,-0.24968,0.00015,23.92955]
[1778295895137,28.68,80418.09,0.0,-0.24968,0.00015,23.92955]
[1778295895317,28.68,80418.09,0.0,-0.24968,0.00015,23.92955]
[1778295895351,28.68,80425.41,0.0,-0.2486,0.00015,23.8766]
[1778295895902,28.68,80425.84,0.0,-0.24853,0.00015,23.8735]
[1778295896442,28.68,80425.84,0.0,-0.24853,0.00015,23.8735]
[1778295896448,28.68,80425.84,0.0,-0.24853,0.00015,23.8735]
[1778295896487,28.68,80425.84,0.0,-0.24853,0.00015,23.8735]
[1778295897026,28.68,80425.84,0.0,-0.24853,0.00015,23.8735]
[1778295897113,28.68,80442.73,0.0,-0.24606,0.00015,23.75124]
[1778295898906,28.68,80442.73,0.0,-0.24606,0.00015,23.75124]
[1778295898916,28.68,80442.73,0.0,-0.24606,0.00015,23.75124]
[1778295899007,28.68,80444.96,0.0,-0.24574,0.00015,23.73513]
[1778295899411,28.68,80444.96,0.0,-0.24574,0.00015,23.73513]
[1778295904967,28.68,80449.28,0.0,-0.24511,0.00015,23.7036]
[1778295910002,28.68,80449.99,0.0,-0.245,0.00015,23.6984]
[1778295915037,28.68,80453.04,0.0,-0.24456,0.00015,23.67618]
[1778295920625,28.68,80456.39,0.0,-0.24407,0.00015,23.65172]
[1778295921528,28.68,80456.69,0.0,-0.24403,0.00015,23.64948]
[1778295921533,28.68,80456.69,0.0,-0.24403,0.00015,23.64948]
[1778295921812,28.68,80456.69,0.0,-0.24403,0.00015,23.64948]
[1778295922589,28.68,80456.69,0.0,-0.24403,0.00015,23.64947]
[1778295923497,28.68,80456.9,0.0,-0.24399,0.00015,23.64794]
[1778295923577,28.68,80456.9,0.0,-0.24399,0.00015,23.64794]
[1778295923620,28.68,80456.77,0.0,-0.24401,0.00015,23.64888]
[1778295929135,28.68,80455.01,0.0,-0.24427,0.00015,23.66161]
[1778295930293,28.68,80455.01,0.0,-0.24427,0.00015,23.66161]
[1778295930299,28.68,80457.1,0.0,-0.24396,0.00015,23.64636]
[1778295931778,28.68,80457.09,0.0,-0.24394,0.00015,23.64259]
[1778295932156,28.68,80464.05,0.0,-0.24293,0.00014,23.59172]
[1778295932389,28.68,80464.05,0.0,-0.24293,0.00014,23.59172]
[1778295933291,28.68,80464.05,0.0,-0.24293,0.00014,23.59172]
[1778295933596,28.67,80467.13,0.0,-0.24249,0.00014,23.56918]
[1778295934176,28.67,80467.13,0.0,-0.24249,0.00014,23.56918]
[1778295935466,28.67,80466.36,0.0,-0.2426,0.00014,23.57482]
[1778295938031,28.67,80464.79,0.0,-0.24282,0.00014,23.5863]
[1778295938739,28.67,80464.61,0.0,-0.24285,0.00014,23.58762]
[1778295940322,28.68,80465.5,0.0,-0.24272,0.00014,23.58113]
[1778295942241,28.68,80463.58,0.0,-0.243,0.00014,23.59519]
[1778295942960,28.68,80463.33,0.0,-0.24304,0.00014,23.59703]
[1778295948276,28.68,80460.91,0.0,-0.24339,0.00014,23.61481]
[1778295949706,28.68,80460.38,0.0,-0.24347,0.00014,23.61871]
[1778295950231,28.68,80460.38,0.0,-0.24347,0.00014,23.61871]
[1778295950235,28.68,80460.38,0.0,-0.24347,0.00014,23.61871]
[1778295950239,28.68,80460.38,0.0,-0.24347,0.00014,23.61871]
[1778295951024,28.68,80463.64,0.0,-0.24299,0.00014,23.59494]
[1778295951287,28.68,80463.64,0.0,-0.24299,0.00014,23.59494]
[1778295951352,28.68,80466.67,0.0,-0.24256,0.00014,23.57284]
[1778295951744,28.68,80466.67,0.0,-0.24256,0.00014,23.57284]
[1778295951824,28.68,80466.67,0.0,-0.24256,0.00014,23.57284]
[1778295951976,28.68,80466.67,0.0,-0.24256,0.00014,23.57284]
[1778295952953,28.68,80466.11,0.0,-0.24264,0.00014,23.57703]
[1778295953309,28.68,80469.81,0.0,-0.24211,0.00014,23.55005]
[1778295954366,28.68,80469.81,0.0,-0.24211,0.00014,23.55005]
[1778295959351,28.68,80482.75,0.0,-0.24026,0.00014,23.45583]
[1778295962080,28.68,80487.59,0.0,-0.23957,0.00014,23.42039]
[1778295968177,28.68,80482.15,0.0,-0.24036,0.00014,23.46093]
[1778295968414,28.68,80481.98,0.0,-0.24038,0.00014,23.46233]
[1778295970556,28.68,80480.99,0.0,-0.24053,0.00014,23.46968]
[1778295970718,28.68,80480.99,0.0,-0.24053,0.00014,23.46968]
[1778295970742,28.68,80480.99,0.0,-0.24053,0.00014,23.46968]
[1778295971163,28.68,80478.8,0.0,-0.24085,0.00014,23.48591]
[1778295971930,28.68,80478.8,0.0,-0.24085,0.00014,23.48591]
[1778295972008,28.68,80468.08,0.0,-0.24239,0.00014,23.56454]
[1778295978275,28.68,80461.44,0.0,-0.24336,0.00014,23.61342]
[1778295983519,28.68,80457.33,0.0,-0.24396,0.00015,23.6437]
[1778295988554,28.68,80457.94,0.0,-0.24387,0.00015,23.63938]
[1778295993590,28.68,80458.08,0.0,-0.24383,0.00015,23.63467]
[1778295995858,28.68,80458.5,0.0,-0.24377,0.00015,23.63161]
[1778295995878,28.68,80458.5,0.0,-0.24377,0.00015,23.63161]
[1778295996013,28.68,80458.5,0.0,-0.24377,0.00015,23.63161]
[1778295996016,28.68,80458.5,0.0,-0.24377,0.00015,23.63161]
[1778295996079,28.68,80461.05,0.0,-0.2434,0.00014,23.61302]
[1778295997317,28.68,80461.05,0.0,-0.2434,0.00014,23.61302]
[1778295997351,28.68,80461.05,0.0,-0.2434,0.00014,23.61302]
[1778295997370,28.68,80461.05,0.0,-0.2434,0.00014,23.61302]
[1778295997418,28.68,80450.68,0.0,-0.24491,0.00015,23.68867]
[1778295999397,28.68,80450.68,0.0,-0.24491,0.00015,23.68867]
[1778295999401,28.68,80450.68,0.0,-0.24491,0.00015,23.68867]
[1778295999455,28.68,80446.73,0.0,-0.24548,0.00015,23.71744]
[1778295999829,28.68,80446.73,0.0,-0.24548,0.00015,23.71744]
[1778295999852,28.68,80447.01,0.0,-0.24544,0.00015,23.71541]
[1778296005490,28.68,80449.0,0.0,-0.24516,0.00015,23.70109]
[1778296007888,28.68,80450.77,0.0,-0.2449,0.00015,23.68834]
[1778296013373,28.68,80448.94,0.0,-0.24517,0.00015,23.7017]
[1778296022792,28.68,80450.56,0.0,-0.24492,0.00015,23.68899]
[1778296023921,28.68,80450.56,0.0,-0.24492,0.00015,23.68899]
[1778296029845,28.68,80450.25,0.0,-0.24495,0.00015,23.6907]
[1778296034882,28.68,80448.5,0.0,-0.2452,0.00015,23.70305]
[1778296039916,28.68,80450.02,0.0,-0.24497,0.00015,23.69162]
[1778296044951,28.68,80450.71,0.0,-0.24486,0.00015,23.68622]
[1778296050707,28.68,80451.61,0.0,-0.24473,0.00015,23.67937]
[1778296057034,28.68,80453.86,0.0,-0.24437,0.00015,23.65871]
[1778296062255,28.67,80454.08,0.0,-0.24433,0.00015,23.65687]
[1778296068248,28.67,80454.81,0.0,-0.24422,0.00015,23.65128]
[1778296068525,28.67,80454.85,0.0,-0.24421,0.00015,23.65085]
[1778296068949,28.67,80454.85,0.0,-0.24421,0.00015,23.65085]
[1778296068980,28.67,80454.85,0.0,-0.24421,0.00015,23.65085]
[1778296069119,28.67,80454.85,0.0,-0.24421,0.00015,23.65085]
[1778296070608,28.67,80456.58,0.0,-0.24396,0.00015,23.63819]
[1778296070623,28.67,80456.58,0.0,-0.24396,0.00015,23.63819]
[1778296071004,28.67,80456.58,0.0,-0.24396,0.00015,23.63819]
[1778296071011,28.67,80456.58,0.0,-0.24396,0.00015,23.63819]
[1778296071132,28.67,80458.03,0.0,-0.24375,0.00015,23.62759]
[1778296076460,28.67,80458.06,0.0,-0.24374,0.00015,23.62736]
[1778296079834,28.67,80456.65,0.0,-0.24395,0.00015,23.63761]
[1778296080197,28.67,80456.4,0.0,-0.24398,0.00015,23.63944]
[1778296085238,28.67,80455.35,0.0,-0.24413,0.00015,23.64698]
[1778296088069,28.67,80454.45,0.0,-0.24426,0.00015,23.65349]
[1778296088189,28.67,80454.45,0.0,-0.24426,0.00015,23.65349]
[1778296088280,28.67,80454.45,0.0,-0.24426,0.00015,23.65349]
[1778296088291,28.67,80450.31,0.0,-0.24486,0.00015,23.68361]
[1778296089436,28.67,80450.31,0.0,-0.24486,0.00015,23.68361]
[1778296089486,28.67,80448.71,0.0,-0.2451,0.00015,23.69532]
[1778296090061,28.67,80448.71,0.0,-0.2451,0.00015,23.69532]
[1778296091484,28.67,80448.71,0.0,-0.2451,0.00015,23.69537]
[1778296091516,28.67,80447.33,0.0,-0.2453,0.00015,23.70544]
[1778296095586,28.67,80448.66,0.0,-0.24511,0.00015,23.69592]
[1778296096498,28.67,80448.86,0.0,-0.24508,0.00015,23.6945]
[1778296097632,28.67,80448.86,0.0,-0.24508,0.00015,23.69454]
[1778296097637,28.67,80448.86,0.0,-0.24508,0.00015,23.69454]
[1778296099669,28.67,80448.86,0.0,-0.24508,0.00015,23.69462]
[1778296101344,28.67,80448.86,0.0,-0.24508,0.00015,23.69448]
[1778296105579,28.67,80450.27,0.0,-0.24488,0.00015,23.68422]
[1778296112154,28.67,80453.43,0.0,-0.24438,0.00015,23.65682]
[1778296117457,28.67,80452.01,0.0,-0.24458,0.00015,23.66679]
[1778296122171,28.67,80452.5,0.0,-0.2445,0.00015,23.66299]
[1778296122490,28.67,80452.5,0.0,-0.2445,0.00015,23.66283]
[1778296127509,28.67,80451.16,0.0,-0.24469,0.00015,23.67221]
[1778296133568,28.67,80451.76,0.0,-0.24459,0.00015,23.6672]
[1778296136478,28.67,80454.03,0.0,-0.24426,0.00015,23.6505]
[1778296136503,28.67,80454.19,0.0,-0.24423,0.00015,23.64925]
[1778296142367,28.67,80453.27,0.0,-0.24436,0.00015,23.65551]
[1778296144644,28.67,80453.27,0.0,-0.24436,0.00015,23.65544]
[1778296144690,28.67,80450.97,0.0,-0.24469,0.00015,23.67212]
[1778296150688,28.66,80449.77,0.0,-0.24485,0.00015,23.68034]
[1778296157736,28.66,80450.35,0.0,-0.24476,0.00015,23.67551]
[1778296163779,28.66,80452.07,0.0,-0.2445,0.00015,23.6625]
[1778296172577,28.66,80452.45,0.0,-0.24441,0.00015,23.65528]
[1778296179891,28.66,80453.41,0.0,-0.24426,0.00015,23.64777]
[1778296184925,28.66,80457.04,0.0,-0.24372,0.00015,23.621]
[1778296187527,28.66,80454.7,0.0,-0.24406,0.00015,23.63802]
[1778296187576,28.66,80454.7,0.0,-0.24406,0.00015,23.63802]
[1778296187618,28.66,80460.78,0.0,-0.24318,0.00014,23.59358]
[1778296189001,28.66,80460.78,0.0,-0.24318,0.00014,23.59358]
[1778296189018,28.66,80459.33,0.0,-0.24339,0.00015,23.60417]
[1778296197010,28.66,80459.91,0.0,-0.2433,0.00015,23.59974]
[1778296202061,28.66,80457.73,0.0,-0.24361,0.00015,23.61549]
[1778296207081,28.66,80456.98,0.0,-0.24372,0.00015,23.62075]
[1778296212857,28.65,80455.85,0.0,-0.24388,0.00015,23.62871]
[1778296219165,28.65,80455.85,0.0,-0.24387,0.00015,23.62839]
[1778296225495,28.65,80455.65,0.0,-0.2439,0.00015,23.62963]
[1778296231253,28.65,80454.54,0.0,-0.24403,0.00015,23.63358]
[1778296236288,28.65,80454.24,0.0,-0.24407,0.00015,23.63552]
[1778296241322,28.65,80454.29,0.0,-0.24405,0.00015,23.63491]
[1778296249380,28.65,80454.47,0.0,-0.24402,0.00015,23.63324]
[1778296255247,28.65,80454.36,0.0,-0.24403,0.00015,23.63382]
[1778296255632,28.65,80453.76,0.0,-0.24412,0.00015,23.63809]
[1778296260663,28.65,80453.76,0.0,-0.24411,0.00015,23.63784]
[1778296261360,28.65,80453.76,0.0,-0.24411,0.00015,23.63778]
[1778296261492,28.65,80453.76,0.0,-0.24411,0.00015,23.63772]
[1778296263417,28.65,80453.76,0.0,-0.24411,0.00015,23.63772]
[1778296263448,28.65,80453.76,0.0,-0.24411,0.00015,23.6376]
[1778296269520,28.65,80453.29,0.0,-0.24417,0.00015,23.64065]
[1778296272076,28.65,80449.07,0.0,-0.24478,0.00015,23.67131]
[1778296272168,28.65,80449.07,0.0,-0.24478,0.00015,23.67131]
[1778296272560,28.65,80449.07,0.0,-0.24478,0.00015,23.67131]
[1778296272617,28.65,80449.07,0.0,-0.24478,0.00015,23.67131]
[1778296272687,28.65,80447.7,0.0,-0.24498,0.00015,23.68122]
[1778296273707,28.65,80447.7,0.0,-0.24498,0.00015,23.68122]
[1778296273711,28.65,80448.32,0.0,-0.24489,0.00015,23.67666]
[1778296279590,28.64,80449.61,0.0,-0.24469,0.00015,23.66689]
[1778296284624,28.64,80448.64,0.0,-0.24483,0.00015,23.67355]
[1778296288955,28.64,80449.07,0.0,-0.24476,0.00015,23.67002]
[1778296294695,28.64,80451.7,0.0,-0.24434,0.00015,23.64651]
[1778296297487,28.64,80451.82,0.0,-0.24432,0.00015,23.64545]
[1778296299953,28.64,80452.2,0.0,-0.24426,0.00015,23.64241]
[1778296300405,28.64,80452.2,0.0,-0.24426,0.00015,23.64241]
[1778296302422,28.64,80452.14,0.0,-0.24426,0.00015,23.64268]
[1778296302452,28.64,80452.14,0.0,-0.24426,0.00015,23.64268]
[1778296310634,28.64,80452.69,0.0,-0.24418,0.00015,23.6385]
[1778296310639,28.64,80452.69,0.0,-0.24418,0.00015,23.6385]
[1778296311292,28.64,80454.07,0.0,-0.24397,0.00015,23.62799]
[1778296311316,28.64,80454.07,0.0,-0.24397,0.00015,23.62799]
[1778296311762,28.64,80458.01,0.0,-0.2434,0.00015,23.59916]
[1778296312689,28.64,80458.01,0.0,-0.2434,0.00015,23.59916]
[1778296312698,28.64,80458.01,0.0,-0.2434,0.00015,23.59916]
[1778296313076,28.64,80463.62,0.0,-0.24259,0.00014,23.5581]
[1778296313124,28.64,80463.62,0.0,-0.24259,0.00014,23.5581]
[1778296314739,28.64,80465.98,0.0,-0.24224,0.00014,23.54083]
[1778296315377,28.64,80465.53,0.0,-0.24231,0.00014,23.54416]
[1778296320877,28.64,80464.51,0.0,-0.24246,0.00014,23.55184]
[1778296322931,28.64,80464.83,0.0,-0.24241,0.00014,23.54947]
[1778296330518,28.64,80469.16,0.0,-0.24179,0.00014,23.51759]
[1778296331460,28.64,80470.5,0.0,-0.24159,0.00014,23.50767]
[1778296334056,28.64,80471.82,0.0,-0.2414,0.00014,23.49775]
[1778296334119,28.64,80471.01,0.0,-0.24151,0.00014,23.5037]
[1778296336251,28.64,80471.01,0.0,-0.24151,0.00014,23.50357]
[1778296336346,28.64,80471.81,0.0,-0.24139,0.00014,23.49755]
[1778296338934,28.64,80472.25,0.0,-0.24133,0.00014,23.49419]
[1778296339657,28.64,80472.25,0.0,-0.24133,0.00014,23.49419]
[1778296349076,28.64,80472.49,0.0,-0.24129,0.00014,23.49242]
[1778296351478,28.64,80472.99,0.0,-0.24122,0.00014,23.48874]
[1778296351567,28.64,80472.99,0.0,-0.24122,0.00014,23.48874]
[1778296351590,28.64,80472.99,0.0,-0.24122,0.00014,23.48874]
[1778296351624,28.64,80472.99,0.0,-0.24122,0.00014,23.48874]
[1778296351638,28.64,80473.93,0.0,-0.24106,0.00014,23.47806]
[1778296354112,28.64,80487.31,0.0,-0.23913,0.00014,23.37912]
[1778296355608,28.64,80487.31,0.0,-0.23913,0.00014,23.37912]
[1778296360610,28.63,80488.77,0.0,-0.23891,0.00014,23.36788]
[1778296362791,28.63,80488.19,0.0,-0.23899,0.00014,23.37201]
[1778296363343,28.63,80488.19,0.0,-0.23899,0.00014,23.37201]
[1778296366442,28.63,80483.99,0.0,-0.23959,0.00014,23.40273]
[1778296371335,28.63,80484.04,0.0,-0.23957,0.00014,23.40205]
[1778296371710,28.63,80483.75,0.0,-0.23961,0.00014,23.40379]
[1778296376719,28.63,80481.81,0.0,-0.23988,0.00014,23.41775]
[1778296380354,28.63,80481.5,0.0,-0.23992,0.00014,23.41961]
[1778296380363,28.63,80481.5,0.0,-0.23992,0.00014,23.41961]
[1778296380403,28.63,80481.5,0.0,-0.23992,0.00014,23.41961]
[1778296380558,28.63,80481.18,0.0,-0.23996,0.00014,23.42187]
[1778296381766,28.63,80492.13,0.0,-0.23839,0.00014,23.34081]
[1778296383299,28.63,80492.13,0.0,-0.23839,0.00014,23.34081]
[1778296383737,28.63,80495.16,0.0,-0.23795,0.00014,23.31839]
[1778296384223,28.63,80495.16,0.0,-0.23795,0.00014,23.31839]
[1778296384455,28.63,80492.99,0.0,-0.23826,0.00014,23.33447]
[1778296390364,28.63,80493.13,0.0,-0.23825,0.00014,23.33367]
[1778296395250,28.63,80495.64,0.0,-0.23789,0.00014,23.3152]
[1778296395822,28.63,80492.27,0.0,-0.23837,0.00014,23.34025]
[1778296400836,28.63,80487.9,0.0,-0.239,0.00014,23.37262]
[1778296402429,28.63,80486.31,0.0,-0.23923,0.00014,23.38436]
[1778296402440,28.63,80486.31,0.0,-0.23923,0.00014,23.38436]
[1778296402447,28.63,80486.31,0.0,-0.23923,0.00014,23.38436]
[1778296402463,28.63,80486.31,0.0,-0.23923,0.00014,23.38436]
[1778296402511,28.63,80485.95,0.0,-0.23928,0.00014,23.38702]
[1778296404565,28.63,80485.95,0.0,-0.23928,0.00014,23.387]
[1778296404775,28.63,80495.74,0.0,-0.23788,0.00014,23.31457]
[1778296404891,28.63,80495.74,0.0,-0.23788,0.00014,23.31457]
[1778296404907,28.63,80495.74,0.0,-0.23788,0.00014,23.31457]
[1778296409933,28.63,80492.28,0.0,-0.23838,0.00014,23.34056]
[1778296414973,28.63,80489.49,0.0,-0.23876,0.00014,23.35775]
[1778296419995,28.63,80490.77,0.0,-0.23858,0.00014,23.34842]
[1778296425042,28.63,80492.0,0.0,-0.23841,0.00014,23.33931]
[1778296427475,28.63,80493.64,0.0,-0.23817,0.00014,23.32715]
[1778296427479,28.63,80493.64,0.0,-0.23817,0.00014,23.32715]
[1778296427628,28.63,80493.64,0.0,-0.23817,0.00014,23.32714]
[1778296433670,28.63,80499.68,0.0,-0.23731,0.00014,23.28254]
[1778296438707,28.63,80502.96,0.0,-0.23684,0.00014,23.25835]
[1778296442876,28.63,80503.77,0.0,-0.23673,0.00014,23.25245]
[1778296447130,28.63,80506.03,0.0,-0.23641,0.00014,23.23591]
[1778296447897,28.63,80506.2,0.0,-0.23639,0.00014,23.2347]
[1778296452903,28.63,80504.82,0.0,-0.23659,0.00014,23.24519]
[1778296457921,28.64,80502.42,0.0,-0.23694,0.00014,23.2633]
[1778296462945,28.64,80500.65,0.0,-0.23719,0.00014,23.27664]
[1778296467964,28.64,80498.89,0.0,-0.23745,0.00014,23.28983]
[1778296472983,28.64,80497.17,0.0,-0.23767,0.00014,23.29889]
[1778296477997,28.64,80495.96,0.0,-0.23785,0.00014,23.30792]
[1778296483010,28.64,80494.97,0.0,-0.23799,0.00014,23.31529]
[1778296488011,28.64,80494.58,0.0,-0.23805,0.00014,23.31824]
[1778296490319,28.64,80491.31,0.0,-0.23851,0.00014,23.34246]
[1778296490356,28.64,80491.31,0.0,-0.23851,0.00014,23.34246]
[1778296490422,28.64,80491.31,0.0,-0.23851,0.00014,23.34246]
[1778296490503,28.64,80491.02,0.0,-0.23856,0.00014,23.34458]
[1778296490979,28.64,80491.02,0.0,-0.23856,0.00014,23.34458]
[1778296491898,28.64,80491.02,0.0,-0.23856,0.00014,23.34458]
[1778296491945,28.64,80491.02,0.0,-0.23856,0.00014,23.34458]
[1778296491953,28.64,80481.66,0.0,-0.2399,0.00014,23.41367]
[1778296492676,28.64,80481.66,0.0,-0.2399,0.00014,23.41367]
[1778296492684,28.64,80481.66,0.0,-0.2399,0.00014,23.41367]
[1778296492701,28.64,80481.66,0.0,-0.2399,0.00014,23.41367]
[1778296492712,28.64,80481.66,0.0,-0.2399,0.00014,23.41367]
[1778296492725,28.64,80481.66,0.0,-0.2399,0.00014,23.41367]
[1778296492780,28.64,80481.66,0.0,-0.2399,0.00014,23.41367]
[1778296492828,28.64,80481.66,0.0,-0.2399,0.00014,23.41367]
[1778296492862,28.64,80470.53,0.0,-0.24151,0.00014,23.49559]
[1778296493027,28.64,80470.53,0.0,-0.24151,0.00014,23.49559]
[1778296493473,28.64,80470.53,0.0,-0.24151,0.00014,23.49559]
[1778296493870,28.64,80470.53,0.0,-0.24151,0.00014,23.49559]
[1778296493934,28.64,80459.44,0.0,-0.24311,0.00015,23.57684]
[1778296493971,28.64,80459.44,0.0,-0.24311,0.00015,23.57684]
[1778296495104,28.64,80451.0,0.0,-0.24434,0.00015,23.63833]
[1778296495125,28.64,80451.0,0.0,-0.24434,0.00015,23.63833]
[1778296495188,28.64,80448.56,0.0,-0.24469,0.00015,23.65612]
[1778296496178,28.64,80448.56,0.0,-0.24469,0.00015,23.65612]
[1778296496973,28.64,80448.17,0.0,-0.24474,0.00015,23.65876]
[1778296500429,28.63,80448.75,0.0,-0.24465,0.00015,23.65402]
[1778296500665,28.63,80448.75,0.0,-0.24465,0.00015,23.65402]
[1778296500967,28.63,80451.57,0.0,-0.24424,0.00015,23.63343]
[1778296501256,28.63,80451.57,0.0,-0.24424,0.00015,23.63343]
[1778296501257,28.63,80451.57,0.0,-0.24424,0.00015,23.63343]
[1778296501312,28.63,80451.57,0.0,-0.24424,0.00015,23.63343]
[1778296501413,28.63,80458.55,0.0,-0.24322,0.00015,23.58242]
[1778296503302,28.63,80458.6,0.0,-0.24322,0.00015,23.58204]
[1778296503311,28.63,80458.6,0.0,-0.24322,0.00015,23.58204]
[1778296503707,28.63,80458.6,0.0,-0.24322,0.00015,23.58204]
[1778296503749,28.63,80465.04,0.0,-0.24228,0.00014,23.53494]
[1778296505324,28.63,80466.99,0.0,-0.242,0.00014,23.5207]
[1778296511213,28.63,80472.54,0.0,-0.2412,0.00014,23.48001]
[1778296516249,28.63,80468.6,0.0,-0.24177,0.00014,23.50907]
[1778296521284,28.63,80468.33,0.0,-0.24181,0.00014,23.5111]
[1778296526091,28.63,80469.76,0.0,-0.2416,0.00014,23.50052]
[1778296531115,28.63,80471.93,0.0,-0.24128,0.00014,23.48427]
[1778296533365,28.63,80472.39,0.0,-0.24119,0.00014,23.47704]
[1778296534144,28.63,80472.97,0.0,-0.24111,0.00014,23.47277]
[1778296539410,28.63,80474.18,0.0,-0.24093,0.00014,23.46369]
[1778296542250,28.63,80474.93,0.0,-0.24082,0.00014,23.45809]
[1778296542944,28.63,80474.93,0.0,-0.24082,0.00014,23.45809]
[1778296543765,28.63,80476.52,0.0,-0.24059,0.00014,23.44634]
[1778296544641,28.63,80477.46,0.0,-0.24046,0.00014,23.43937]
[1778296545503,28.63,80476.8,0.0,-0.24055,0.00014,23.44417]
[1778296546539,28.63,80476.73,0.0,-0.24056,0.00014,23.44469]
[1778296547873,28.63,80476.1,0.0,-0.24065,0.00014,23.44927]
[1778296547921,28.63,80476.1,0.0,-0.24065,0.00014,23.44927]
[1778296549554,28.63,80476.18,0.0,-0.24064,0.00014,23.44862]
[1778296549588,28.63,80476.18,0.0,-0.24064,0.00014,23.44862]
[1778296550442,28.63,80475.63,0.0,-0.24072,0.00014,23.45264]
[1778296552700,28.63,80474.99,0.0,-0.24081,0.00014,23.4573]
[1778296554542,28.63,80468.88,0.0,-0.24169,0.00014,23.50214]
[1778296561568,28.63,80470.09,0.0,-0.2415,0.00014,23.49269]
[1778296565674,28.63,80472.33,0.0,-0.24117,0.00014,23.47589]
[1778296566803,28.63,80472.6,0.0,-0.24113,0.00014,23.47379]
[1778296573652,28.63,80473.74,0.0,-0.24095,0.00014,23.46437]
[1778296578689,28.63,80481.9,0.0,-0.23976,0.00014,23.40375]
[1778296583724,28.62,80479.16,0.0,-0.24015,0.00014,23.42346]
[1778296589766,28.62,80475.7,0.0,-0.24063,0.00014,23.44828]
[1778296595808,28.62,80476.33,0.0,-0.2405,0.00014,23.43913]
[1778296602857,28.62,80473.76,0.0,-0.24086,0.00014,23.4571]
[1778296607892,28.62,80475.79,0.0,-0.24055,0.00014,23.44148]
[1778296612927,28.61,80475.1,0.0,-0.24064,0.00014,23.44591]
[1778296621324,28.61,80473.36,0.0,-0.24088,0.00014,23.4584]
[1778296621369,28.61,80473.36,0.0,-0.24088,0.00014,23.4584]
[1778296621383,28.61,80473.36,0.0,-0.24088,0.00014,23.4584]
[1778296627026,28.61,80466.67,0.0,-0.24182,0.00014,23.50566]
[1778296632061,28.61,80463.94,0.0,-0.24219,0.00015,23.52478]
[1778296637097,28.6,80462.12,0.0,-0.24244,0.00015,23.53748]
[1778296642132,28.6,80460.93,0.0,-0.24261,0.00015,23.54577]
[1778296647167,28.6,80462.1,0.0,-0.24244,0.00015,23.53716]
[1778296652202,28.6,80464.4,0.0,-0.24208,0.00015,23.5166]
[1778296657239,28.6,80464.7,0.0,-0.24204,0.00015,23.5146]
[1778296662274,28.61,80466.54,0.0,-0.24178,0.00014,23.50141]
[1778296669320,28.61,80468.13,0.0,-0.24157,0.00014,23.49044]
[1778296671435,28.61,80467.85,0.0,-0.24161,0.00014,23.49261]
[1778296671506,28.61,80467.92,0.0,-0.2416,0.00014,23.49221]
[1778296678384,28.61,80466.91,0.0,-0.24176,0.00014,23.50023]
[1778296684222,28.61,80467.16,0.0,-0.24173,0.00014,23.49874]
[1778296687212,28.61,80467.42,0.0,-0.2417,0.00014,23.4972]
[1778296688127,28.61,80469.9,0.0,-0.24134,0.00014,23.47896]
[1778296693128,28.61,80473.32,0.0,-0.24085,0.00014,23.4539]
[1778296698057,28.61,80474.63,0.0,-0.24066,0.00014,23.4444]
[1778296698061,28.61,80474.63,0.0,-0.24066,0.00014,23.4444]
[1778296698121,28.61,80474.79,0.0,-0.24064,0.00014,23.44317]
[1778296700124,28.61,80474.79,0.0,-0.24064,0.00014,23.44317]
[1778296700166,28.61,80475.49,0.0,-0.24054,0.00014,23.43803]
[1778296706582,28.61,80476.02,0.0,-0.24046,0.00014,23.43413]
[1778296711617,28.61,80477.62,0.0,-0.2402,0.00014,23.41839]
[1778296716652,28.61,80477.86,0.0,-0.24016,0.00014,23.4162]
[1778296718577,28.61,80477.86,0.0,-0.24016,0.00014,23.4162]
[1778296718580,28.61,80477.86,0.0,-0.24016,0.00014,23.4162]
[1778296718601,28.61,80477.86,0.0,-0.24016,0.00014,23.4162]
[1778296718640,28.61,80476.8,0.0,-0.24031,0.00014,23.42384]
[1778296723641,28.61,80476.8,0.0,-0.2403,0.00014,23.42354]
[1778296728435,28.61,80478.17,0.0,-0.2401,0.00014,23.4129]
[1778296728497,28.61,80478.17,0.0,-0.2401,0.00014,23.4129]
[1778296728824,28.61,80478.17,0.0,-0.2401,0.00014,23.4129]
[1778296728922,28.61,80482.33,0.0,-0.23949,0.00014,23.38205]
[1778296732771,28.61,80484.26,0.0,-0.23922,0.00014,23.36775]
[1778296732796,28.61,80484.26,0.0,-0.23922,0.00014,23.36775]
[1778296732828,28.61,80484.26,0.0,-0.23922,0.00014,23.36775]
[1778296732850,28.61,80484.26,0.0,-0.23922,0.00014,23.36775]
[1778296732909,28.61,80484.26,0.0,-0.23922,0.00014,23.36775]
[1778296732980,28.61,80483.59,0.0,-0.23931,0.00014,23.3727]
[1778296738806,28.61,80482.49,0.0,-0.23946,0.00014,23.38049]
[1778296743840,28.61,80482.91,0.0,-0.2394,0.00014,23.377]
[1778296744520,28.61,80482.91,0.0,-0.2394,0.00014,23.377]
[1778296744848,28.61,80482.45,0.0,-0.23946,0.00014,23.38033]
[1778296746439,28.6,80486.74,0.0,-0.23884,0.00014,23.34839]
[1778296747303,28.6,80486.74,0.0,-0.23884,0.00014,23.34839]
[1778296752347,28.6,80488.97,0.0,-0.23851,0.00014,23.33145]
[1778296757615,28.6,80494.09,0.0,-0.23777,0.00014,23.29324]
[1778296762228,28.6,80496.05,0.0,-0.23749,0.00014,23.27858]
[1778296763826,28.6,80496.87,0.0,-0.23737,0.00014,23.27246]
[1778296763981,28.6,80501.25,0.0,-0.23674,0.00014,23.23991]
[1778296764256,28.6,80501.25,0.0,-0.23674,0.00014,23.23991]
[1778296764299,28.6,80501.25,0.0,-0.23674,0.00014,23.23991]
[1778296768182,28.6,80501.95,0.0,-0.23664,0.00014,23.2348]
[1778296768199,28.6,80501.95,0.0,-0.23664,0.00014,23.2348]
[1778296768190,28.6,80502.26,0.0,-0.2366,0.00014,23.23249]
[1778296768242,28.6,80502.26,0.0,-0.2366,0.00014,23.23249]
[1778296768402,28.6,80502.26,0.0,-0.2366,0.00014,23.23249]
[1778296769752,28.6,80502.26,0.0,-0.2366,0.00014,23.23231]
[1778296770036,28.6,80502.26,0.0,-0.2366,0.00014,23.23231]
[1778296770118,28.6,80520.12,0.0,-0.23405,0.00014,23.09882]
[1778296770647,28.6,80520.12,0.0,-0.23405,0.00014,23.09882]
[1778296774137,28.6,80519.76,0.0,-0.23407,0.00014,23.09768]
[1778296776200,28.6,80520.49,0.0,-0.23397,0.00014,23.09213]
[1778296776405,28.6,80519.81,0.0,-0.23406,0.00014,23.09721]
[1778296776433,28.6,80519.81,0.0,-0.23406,0.00014,23.09721]
[1778296776970,28.6,80519.81,0.0,-0.23406,0.00014,23.09721]
[1778296777003,28.6,80519.81,0.0,-0.23406,0.00014,23.09721]
[1778296777729,28.6,80520.36,0.0,-0.23399,0.00014,23.09307]
[1778296777746,28.6,80520.36,0.0,-0.23399,0.00014,23.09307]
[1778296778286,28.6,80520.36,0.0,-0.23398,0.00014,23.09305]
[1778296778672,28.6,80520.36,0.0,-0.23398,0.00014,23.09305]
[1778296778705,28.6,80520.36,0.0,-0.23398,0.00014,23.09305]
[1778296784121,28.6,80521.49,0.0,-0.23382,0.00014,23.08416]
[1778296784476,28.6,80521.49,0.0,-0.23382,0.00014,23.08416]
[1778296788147,28.6,80520.59,0.0,-0.23394,0.00014,23.09065]
[1778296788735,28.6,80516.74,0.0,-0.23449,0.00014,23.11938]
[1778296791861,28.6,80516.04,0.0,-0.23458,0.00014,23.12426]
[1778296792482,28.6,80516.14,0.0,-0.23456,0.00014,23.12339]
[1778296795026,28.6,80516.73,0.0,-0.23448,0.00014,23.11882]
[1778296795075,28.6,80516.73,0.0,-0.23448,0.00014,23.11882]
[1778296796849,28.6,80516.5,0.0,-0.23451,0.00014,23.12044]
[1778296796853,28.6,80516.5,0.0,-0.23451,0.00014,23.12044]
[1778296797212,28.6,80516.73,0.0,-0.23447,0.00014,23.11868]
[1778296802247,28.6,80517.85,0.0,-0.23432,0.00014,23.11038]
[1778296803953,28.6,80519.37,0.0,-0.2341,0.00014,23.09905]
[1778296804720,28.6,80518.48,0.0,-0.23423,0.00014,23.10576]
[1778296805064,28.6,80518.48,0.0,-0.23423,0.00014,23.10576]
[1778296805073,28.6,80518.48,0.0,-0.23423,0.00014,23.10576]
[1778296805079,28.6,80518.48,0.0,-0.23423,0.00014,23.10576]
[1778296809128,28.6,80522.86,0.0,-0.23361,0.00014,23.07323]
[1778296809255,28.6,80522.86,0.0,-0.23361,0.00014,23.07333]
[1778296817099,28.6,80522.27,0.0,-0.23371,0.00014,23.07854]
[1778296820565,28.6,80522.27,0.0,-0.23371,0.00014,23.07874]
[1778296821277,28.6,80522.27,0.0,-0.23371,0.00014,23.07874]
[1778296822398,28.6,80522.03,0.0,-0.23375,0.00014,23.08076]
[1778296822475,28.6,80522.85,0.0,-0.23364,0.00014,23.07472]
[1778296828429,28.6,80521.74,0.0,-0.2338,0.00014,23.08333]
[1778296836261,28.6,80521.72,0.0,-0.23378,0.00014,23.07983]
[1778296837899,28.6,80521.13,0.0,-0.23387,0.00014,23.08454]
[1778296837903,28.6,80521.13,0.0,-0.23387,0.00014,23.08454]
[1778296838000,28.6,80520.42,0.0,-0.23397,0.00014,23.08991]
[1778296843534,28.61,80520.34,0.0,-0.23399,0.00014,23.09074]
[1778296848568,28.61,80519.11,0.0,-0.23417,0.00014,23.10014]
[1778296854611,28.61,80520.31,0.0,-0.234,0.00014,23.09143]
[1778296860657,28.61,80521.08,0.0,-0.2339,0.00014,23.08598]
[1778296861674,28.61,80521.08,0.0,-0.2339,0.00014,23.08598]
[1778296862498,28.61,80520.89,0.0,-0.23393,0.00014,23.08746]
[1778296862672,28.61,80520.89,0.0,-0.23393,0.00014,23.08752]
[1778296867708,28.61,80520.96,0.0,-0.23392,0.00014,23.08726]
[1778296872753,28.61,80521.2,0.0,-0.23389,0.00014,23.08558]
[1778296872758,28.61,80521.2,0.0,-0.23389,0.00014,23.08558]
[1778296872847,28.61,80520.96,0.0,-0.23393,0.00014,23.08754]
[1778296878549,28.61,80520.53,0.0,-0.23399,0.00014,23.09102]
[1778296878932,28.61,80520.53,0.0,-0.23399,0.00014,23.09102]
[1778296879033,28.61,80520.53,0.0,-0.23399,0.00014,23.09112]
[1778296886339,28.61,80520.53,0.0,-0.234,0.00014,23.09131]
[1778296889231,28.61,80523.23,0.0,-0.23362,0.00014,23.07128]
[1778296889304,28.61,80523.03,0.0,-0.23365,0.00014,23.07292]
[1778296895201,28.61,80522.25,0.0,-0.23374,0.00014,23.07519]
[1778296900225,28.61,80524.3,0.0,-0.23346,0.00014,23.06026]
[1778296906982,28.61,80521.65,0.0,-0.23384,0.00014,23.08064]
[1778296912018,28.61,80523.45,0.0,-0.2336,0.00014,23.06762]
[1778296918060,28.62,80523.16,0.0,-0.23365,0.00014,23.07027]
[1778296923095,28.62,80521.1,0.0,-0.23395,0.00014,23.08607]
[1778296928130,28.62,80519.88,0.0,-0.23412,0.00014,23.09545]
[1778296933164,28.62,80522.02,0.0,-0.23382,0.00014,23.07971]
[1778296938246,28.62,80518.09,0.0,-0.23439,0.00014,23.10934]
[1778296939521,28.62,80511.52,0.0,-0.23533,0.00014,23.15854]
[1778296940338,28.62,80511.52,0.0,-0.23533,0.00014,23.15854]
[1778296942217,28.62,80512.77,0.0,-0.23515,0.00014,23.14926]
[1778296943001,28.62,80513.21,0.0,-0.23509,0.00014,23.146]
[1778296944653,28.62,80512.75,0.0,-0.23515,0.00014,23.14948]
[1778296945193,28.62,80512.75,0.0,-0.23515,0.00014,23.14948]
[1778296946636,28.62,80512.49,0.0,-0.23519,0.00014,23.15144]
[1778296948745,28.62,80512.28,0.0,-0.23521,0.00014,23.15269]
[1778296952731,28.62,80512.76,0.0,-0.23511,0.00014,23.1447]
[1778296953306,28.62,80516.13,0.0,-0.23463,0.00014,23.11953]
[1778296960355,28.62,80521.77,0.0,-0.23384,0.00014,23.07777]
[1778296961094,28.62,80521.77,0.0,-0.23384,0.00014,23.07777]
[1778296961175,28.62,80521.54,0.0,-0.23387,0.00014,23.07955]
[1778296966397,28.62,80519.02,0.0,-0.23423,0.00014,23.09856]
[1778296974453,28.62,80518.38,0.0,-0.23432,0.00014,23.10343]
[1778296977253,28.62,80518.67,0.0,-0.23428,0.00014,23.10127]
[1778296982510,28.62,80519.53,0.0,-0.23416,0.00014,23.09495]
[1778296988354,28.62,80519.88,0.0,-0.23411,0.00014,23.09248]
[1778296993566,28.62,80520.56,0.0,-0.23402,0.00014,23.08751]
[1778297000360,28.62,80523.68,0.0,-0.23358,0.00014,23.06448]
[1778297005370,28.62,80523.28,0.0,-0.23364,0.00014,23.06773]
[1778297005535,28.62,80524.85,0.0,-0.23342,0.00014,23.05608]
[1778297008173,28.62,80524.85,0.0,-0.23342,0.00014,23.05608]
[1778297008325,28.62,80524.85,0.0,-0.23342,0.00014,23.05608]
[1778297008383,28.62,80524.85,0.0,-0.23342,0.00014,23.05608]
[1778297013726,28.62,80527.93,0.0,-0.23297,0.00014,23.02964]
[1778297018762,28.62,80528.11,0.0,-0.23295,0.00014,23.02855]
[1778297024804,28.62,80527.95,0.0,-0.23298,0.00014,23.02993]
[1778297029839,28.62,80530.14,0.0,-0.23267,0.00014,23.01359]
[1778297030751,28.62,80530.14,0.0,-0.23267,0.00014,23.01359]
[1778297031257,28.62,80533.15,0.0,-0.23224,0.00014,22.99105]
[1778297031884,28.62,80533.15,0.0,-0.23224,0.00014,22.99105]
[1778297032143,28.62,80533.15,0.0,-0.23224,0.00014,22.99105]
[1778297032426,28.62,80540.28,0.0,-0.23123,0.00014,22.9374]
[1778297032572,28.62,80540.28,0.0,-0.23123,0.00014,22.9374]
[1778297032590,28.62,80540.28,0.0,-0.23123,0.00014,22.9374]
[1778297032738,28.62,80540.28,0.0,-0.23123,0.00014,22.9374]
[1778297032809,28.62,80540.28,0.0,-0.23123,0.00014,22.9374]
[1778297033232,28.62,80540.28,0.0,-0.23123,0.00014,22.9374]
[1778297033290,28.62,80540.28,0.0,-0.23123,0.00014,22.9374]
[1778297033428,28.62,80540.28,0.0,-0.23123,0.00014,22.9374]
[1778297033477,28.62,80540.28,0.0,-0.23123,0.00014,22.9374]
[1778297033462,28.62,80568.11,0.0,-0.22731,0.00014,22.72632]
[1778297034179,28.62,80568.11,0.0,-0.22731,0.00014,22.72632]
[1778297034194,28.62,80568.11,0.0,-0.22731,0.00014,22.72632]
[1778297034409,28.62,80568.11,0.0,-0.22731,0.00014,22.72632]
[1778297034470,28.62,80568.11,0.0,-0.22731,0.00014,22.72632]
[1778297034413,28.62,80563.3,0.0,-0.22799,0.00014,22.76294]
[1778297034861,28.62,80563.3,0.0,-0.22799,0.00014,22.76294]
[1778297035256,28.62,80563.3,0.0,-0.22799,0.00014,22.76294]
[1778297035269,28.62,80548.24,0.0,-0.2301,0.00014,22.87694]
[1778297035640,28.62,80548.24,0.0,-0.2301,0.00014,22.87694]
[1778297035718,28.62,80548.24,0.0,-0.2301,0.00014,22.87694]
[1778297036275,28.62,80538.59,0.0,-0.23147,0.00014,22.94997]
[1778297036508,28.62,80538.59,0.0,-0.23147,0.00014,22.94997]
[1778297036536,28.62,80538.59,0.0,-0.23147,0.00014,22.94997]
[1778297037215,28.62,80538.59,0.0,-0.23147,0.00014,22.94997]
[1778297037260,28.62,80535.1,0.0,-0.23196,0.00014,22.97623]
[1778297039167,28.62,80535.1,0.0,-0.23197,0.00014,22.97635]
[1778297039193,28.62,80535.1,0.0,-0.23197,0.00014,22.97635]
[1778297039247,28.62,80534.76,0.0,-0.23202,0.00014,22.979]
[1778297044287,28.63,80535.53,0.0,-0.23191,0.00014,22.97366]
[1778297045245,28.63,80535.53,0.0,-0.23191,0.00014,22.97366]
[1778297045303,28.63,80535.53,0.0,-0.23191,0.00014,22.97366]
[1778297045635,28.63,80537.84,0.0,-0.23159,0.00014,22.95634]
[1778297050945,28.63,80545.38,0.0,-0.23053,0.00014,22.90001]
[1778297051504,28.63,80545.38,0.0,-0.23053,0.00014,22.90001]
[1778297052305,28.63,80548.13,0.0,-0.23015,0.00014,22.87938]
[1778297053453,28.63,80547.74,0.0,-0.2302,0.00014,22.88237]
[1778297053499,28.63,80547.74,0.0,-0.2302,0.00014,22.88237]
[1778297054013,28.63,80541.64,0.0,-0.23107,0.00014,22.92856]
[1778297054714,28.63,80541.64,0.0,-0.23107,0.00014,22.92856]
[1778297055673,28.63,80539.53,0.0,-0.23137,0.00014,22.94458]
[1778297056111,28.63,80536.13,0.0,-0.23185,0.00014,22.97027]
[1778297057644,28.63,80534.75,0.0,-0.23205,0.00014,22.98079]
[1778297060085,28.63,80535.48,0.0,-0.23195,0.00014,22.97536]
[1778297060145,28.63,80537.01,0.0,-0.23173,0.00014,22.96392]
[1778297063274,28.63,80540.74,0.0,-0.23121,0.00014,22.9361]
[1778297063275,28.63,80540.74,0.0,-0.23121,0.00014,22.9361]
[1778297063359,28.63,80540.46,0.0,-0.23125,0.00014,22.93832]
[1778297063804,28.63,80540.46,0.0,-0.23125,0.00014,22.93832]
[1778297064083,28.63,80540.46,0.0,-0.23125,0.00014,22.93832]
[1778297069089,28.63,80534.37,0.0,-0.23212,0.00014,22.98442]
[1778297069091,28.63,80534.37,0.0,-0.23212,0.00014,22.98442]
[1778297071273,28.63,80534.07,0.0,-0.23216,0.00014,22.98677]
[1778297071327,28.63,80534.07,0.0,-0.23216,0.00014,22.98677]
[1778297072039,28.63,80532.3,0.0,-0.23239,0.00014,22.99634]
[1778297072169,28.63,80531.82,0.0,-0.23246,0.00014,22.99994]
[1778297072721,28.63,80531.82,0.0,-0.23246,0.00014,22.99994]
[1778297073027,28.63,80531.82,0.0,-0.23246,0.00014,22.99994]
[1778297073153,28.63,80531.84,0.0,-0.23245,0.00014,22.99982]
[1778297074477,28.63,80531.84,0.0,-0.23245,0.00014,22.99982]
[1778297075228,28.63,80527.81,0.0,-0.23303,0.00014,23.03015]
[1778297080560,28.63,80522.72,0.0,-0.23375,0.00014,23.06845]
[1778297083021,28.63,80520.12,0.0,-0.23413,0.00014,23.08811]
[1778297083356,28.63,80520.12,0.0,-0.23413,0.00014,23.08811]
[1778297084003,28.63,80518.85,0.0,-0.23431,0.00014,23.09789]
[1778297084375,28.63,80518.85,0.0,-0.23431,0.00014,23.09789]
[1778297084377,28.63,80518.85,0.0,-0.23431,0.00014,23.09789]
[1778297084398,28.63,80518.85,0.0,-0.23431,0.00014,23.09789]
[1778297084442,28.63,80516.97,0.0,-0.23458,0.00014,23.11208]
[1778297090265,28.63,80510.61,0.0,-0.2355,0.00014,23.16011]
[1778297092567,28.63,80509.45,0.0,-0.23567,0.00014,23.16908]
[1778297092569,28.63,80509.45,0.0,-0.23567,0.00014,23.16908]
[1778297093285,28.64,80508.96,0.0,-0.23574,0.00014,23.17283]
[1778297098320,28.64,80507.12,0.0,-0.23602,0.00014,23.18724]
[1778297103357,28.64,80504.41,0.0,-0.23642,0.00014,23.20813]
[1778297108392,28.64,80499.64,0.0,-0.23711,0.00014,23.24414]
[1778297109577,28.64,80499.76,0.0,-0.2371,0.00014,23.24335]
[1778297115443,28.64,80495.2,0.0,-0.23776,0.00014,23.2777]
[1778297120248,28.64,80489.03,0.0,-0.23865,0.00014,23.32354]
[1778297120477,28.64,80489.01,0.0,-0.23865,0.00014,23.32371]
[1778297127525,28.64,80486.27,0.0,-0.23904,0.00014,23.34384]
[1778297132560,28.64,80487.29,0.0,-0.23887,0.00014,23.33239]
[1778297135524,28.64,80486.53,0.0,-0.23898,0.00014,23.33799]
[1778297135548,28.64,80486.53,0.0,-0.23898,0.00014,23.33799]
[1778297137730,28.64,80486.45,0.0,-0.23899,0.00014,23.3385]
[1778297139907,28.64,80486.62,0.0,-0.23896,0.00014,23.3372]
[1778297143183,28.64,80488.14,0.0,-0.23874,0.00014,23.32593]
[1778297144055,28.64,80487.88,0.0,-0.23878,0.00014,23.32782]
[1778297149498,28.64,80490.04,0.0,-0.23847,0.00014,23.31175]
[1778297151965,28.64,80490.62,0.0,-0.23839,0.00014,23.30744]
[1778297152510,28.64,80485.33,0.0,-0.23914,0.00014,23.34649]
[1778297155777,28.64,80481.86,0.0,-0.23964,0.00014,23.37197]
[1778297155829,28.64,80481.86,0.0,-0.23964,0.00014,23.37197]
[1778297155919,28.64,80481.86,0.0,-0.23964,0.00014,23.37197]
[1778297156076,28.64,80481.86,0.0,-0.23964,0.00014,23.37197]
[1778297156129,28.64,80481.56,0.0,-0.23969,0.00014,23.37419]
[1778297162211,28.64,80480.33,0.0,-0.23986,0.00014,23.38328]
[1778297162271,28.64,80480.01,0.0,-0.23991,0.00014,23.38576]
[1778297167805,28.64,80478.42,0.0,-0.24015,0.00014,23.39784]
[1778297169510,28.64,80478.42,0.0,-0.24015,0.00014,23.39784]
[1778297169595,28.64,80476.97,0.0,-0.24036,0.00014,23.40865]
[1778297169738,28.64,80476.97,0.0,-0.24036,0.00014,23.40865]
[1778297169752,28.64,80476.97,0.0,-0.24036,0.00014,23.40865]
[1778297169785,28.64,80476.97,0.0,-0.24036,0.00014,23.40865]
[1778297170014,28.64,80476.97,0.0,-0.24036,0.00014,23.40865]
[1778297170161,28.64,80476.97,0.0,-0.24036,0.00014,23.40865]
[1778297170318,28.64,80476.97,0.0,-0.24036,0.00014,23.40865]
[1778297170347,28.64,80476.97,0.0,-0.24036,0.00014,23.40865]
[1778297170412,28.64,80472.72,0.0,-0.24097,0.00014,23.43994]
[1778297172201,28.64,80472.72,0.0,-0.24097,0.00014,23.43996]
[1778297172235,28.64,80472.72,0.0,-0.24097,0.00014,23.43996]
[1778297172450,28.64,80472.72,0.0,-0.24097,0.00014,23.43996]
[1778297172545,28.64,80466.47,0.0,-0.24188,0.00014,23.48581]
[1778297173068,28.64,80466.47,0.0,-0.24188,0.00014,23.48581]
[1778297173114,28.64,80466.47,0.0,-0.24188,0.00014,23.48581]
[1778297173639,28.64,80466.47,0.0,-0.24188,0.00014,23.48581]
[1778297173679,28.64,80464.9,0.0,-0.2421,0.00014,23.49733]
[1778297174479,28.64,80464.9,0.0,-0.2421,0.00014,23.49733]
[1778297174505,28.64,80464.9,0.0,-0.2421,0.00014,23.49733]
[1778297176519,28.64,80464.9,0.0,-0.2421,0.00014,23.49721]
[1778297176549,28.64,80464.9,0.0,-0.2421,0.00014,23.49721]
[1778297177328,28.64,80466.21,0.0,-0.24191,0.00014,23.48746]
[1778297177347,28.64,80466.21,0.0,-0.24191,0.00014,23.48746]
[1778297178704,28.64,80466.37,0.0,-0.24188,0.00014,23.48622]
[1778297178760,28.64,80466.37,0.0,-0.24188,0.00014,23.48622]
[1778297179732,28.64,80466.29,0.0,-0.24189,0.00014,23.48672]
[1778297179866,28.64,80466.29,0.0,-0.24189,0.00014,23.48672]
[1778297180680,28.64,80463.1,0.0,-0.24236,0.00015,23.51005]
[1778297181132,28.64,80460.38,0.0,-0.24275,0.00015,23.52987]
[1778297186374,28.64,80460.92,0.0,-0.24266,0.00015,23.52529]
[1778297186436,28.64,80461.16,0.0,-0.24262,0.00015,23.5232]
[1778297191973,28.64,80461.03,0.0,-0.24261,0.00015,23.52025]
[1778297194353,28.64,80457.1,0.0,-0.24318,0.00015,23.54907]
[1778297194463,28.64,80457.1,0.0,-0.24318,0.00015,23.54907]
[1778297195073,28.64,80453.36,0.0,-0.24372,0.00015,23.57629]
[1778297195138,28.64,80450.27,0.0,-0.24417,0.00015,23.59886]
[1778297195783,28.64,80450.27,0.0,-0.24417,0.00015,23.59886]
[1778297195814,28.64,80450.27,0.0,-0.24417,0.00015,23.59886]
[1778297195824,28.64,80450.27,0.0,-0.24417,0.00015,23.59886]
[1778297195831,28.64,80450.27,0.0,-0.24417,0.00015,23.59886]
[1778297195850,28.64,80450.27,0.0,-0.24417,0.00015,23.59886]
[1778297196111,28.64,80450.27,0.0,-0.24417,0.00015,23.59886]
[1778297196414,28.64,80439.26,0.0,-0.24578,0.00015,23.67905]
[1778297197628,28.64,80439.26,0.0,-0.24578,0.00015,23.67905]
[1778297198369,28.64,80434.56,0.0,-0.24647,0.00015,23.71331]
[1778297198380,28.64,80433.9,0.0,-0.24657,0.00015,23.7181]
[1778297199236,28.64,80433.9,0.0,-0.24657,0.00015,23.7181]
[1778297199390,28.64,80433.49,0.0,-0.24663,0.00015,23.72108]
[1778297200102,28.64,80433.49,0.0,-0.24663,0.00015,23.72108]
[1778297200553,28.64,80433.49,0.0,-0.24663,0.00015,23.72108]
[1778297201310,28.64,80433.49,0.0,-0.24663,0.00015,23.72108]
[1778297201427,28.64,80433.49,0.0,-0.24663,0.00015,23.72108]
[1778297204437,28.64,80429.0,0.0,-0.24729,0.00015,23.75361]
[1778297204522,28.64,80426.5,0.0,-0.24765,0.00015,23.77161]
[1778297207544,28.64,80425.19,0.0,-0.24784,0.00015,23.78101]
[1778297208048,28.64,80424.71,0.0,-0.24791,0.00015,23.78431]
[1778297208635,28.64,80424.71,0.0,-0.24791,0.00015,23.78431]
[1778297208926,28.64,80428.12,0.0,-0.24741,0.00015,23.75964]
[1778297209457,28.64,80428.12,0.0,-0.24741,0.00015,23.75964]
[1778297213539,28.64,80434.57,0.0,-0.24646,0.00015,23.71276]
[1778297213637,28.64,80434.3,0.0,-0.2465,0.00015,23.71472]
[1778297215276,28.64,80434.3,0.0,-0.2465,0.00015,23.71472]
[1778297215451,28.64,80434.3,0.0,-0.2465,0.00015,23.71472]
[1778297217223,28.64,80435.38,0.0,-0.24634,0.00015,23.70691]
[1778297217631,28.64,80435.38,0.0,-0.24634,0.00015,23.70691]
[1778297217668,28.64,80432.93,0.0,-0.2467,0.00015,23.72472]
[1778297218220,28.64,80432.93,0.0,-0.2467,0.00015,23.72472]
[1778297219669,28.64,80432.8,0.0,-0.24672,0.00015,23.72566]
[1778297228457,28.64,80432.88,0.0,-0.24671,0.00015,23.72507]
[1778297234267,28.64,80436.66,0.0,-0.24615,0.00015,23.69761]
[1778297239302,28.64,80436.96,0.0,-0.24611,0.00015,23.69537]
[1778297244336,28.64,80438.6,0.0,-0.24587,0.00015,23.68338]
[1778297249372,28.64,80439.5,0.0,-0.24574,0.00015,23.6768]
[1778297254406,28.64,80440.92,0.0,-0.24551,0.00015,23.66279]
[1778297256530,28.64,80443.14,0.0,-0.24518,0.00015,23.64666]
[1778297256572,28.64,80444.55,0.0,-0.24497,0.00015,23.63629]
[1778297257461,28.64,80444.55,0.0,-0.24497,0.00015,23.63629]
[1778297257496,28.64,80444.55,0.0,-0.24497,0.00015,23.63629]
[1778297258581,28.63,80444.03,0.0,-0.24505,0.00015,23.64]
[1778297264477,28.63,80445.49,0.0,-0.24483,0.00015,23.62911]
[1778297265677,28.63,80445.49,0.0,-0.24483,0.00015,23.62911]
[1778297265720,28.63,80445.55,0.0,-0.24482,0.00015,23.62862]
[1778297267394,28.63,80446.31,0.0,-0.24471,0.00015,23.62295]
[1778297268040,28.63,80450.86,0.0,-0.24404,0.00015,23.58976]
[1778297273540,28.63,80450.22,0.0,-0.24414,0.00015,23.59461]
[1778297278576,28.63,80449.92,0.0,-0.24419,0.00015,23.59682]
[1778297282087,28.63,80450.64,0.0,-0.24408,0.00015,23.59138]
[1778297286252,28.63,80453.43,0.0,-0.24367,0.00015,23.57092]
[1778297287605,28.63,80453.76,0.0,-0.24362,0.00015,23.56851]
[1778297292394,28.63,80450.66,0.0,-0.24407,0.00015,23.59109]
[1778297297709,28.63,80448.77,0.0,-0.24434,0.00015,23.60474]
[1778297302745,28.63,80448.04,0.0,-0.24445,0.00015,23.60992]
[1778297307780,28.63,80445.99,0.0,-0.24474,0.00015,23.62465]
[1778297315836,28.63,80446.63,0.0,-0.24462,0.00015,23.61588]
[1778297327916,28.63,80444.94,0.0,-0.24485,0.00015,23.62762]
[1778297333961,28.63,80442.98,0.0,-0.24513,0.00015,23.64155]
[1778297341010,28.63,80441.09,0.0,-0.2454,0.00015,23.65485]
[1778297348601,28.63,80440.46,0.0,-0.24549,0.00015,23.65923]
[1778297349257,28.63,80439.9,0.0,-0.24557,0.00015,23.66303]
[1778297349485,28.63,80439.9,0.0,-0.24557,0.00015,23.66303]
[1778297349556,28.63,80438.38,0.0,-0.24579,0.00015,23.67401]
[1778297351084,28.63,80426.35,0.0,-0.24755,0.00015,23.76105]
[1778297352441,28.63,80426.35,0.0,-0.24755,0.00015,23.76105]
[1778297352488,28.63,80426.35,0.0,-0.24755,0.00015,23.76105]
[1778297352712,28.63,80426.35,0.0,-0.24755,0.00015,23.76105]
[1778297353371,28.62,80418.81,0.0,-0.24865,0.00015,23.81526]
[1778297353410,28.62,80418.81,0.0,-0.24865,0.00015,23.81526]
[1778297353423,28.62,80418.81,0.0,-0.24865,0.00015,23.81526]
[1778297354021,28.62,80418.29,0.0,-0.24873,0.00015,23.81901]
[1778297354051,28.62,80418.29,0.0,-0.24873,0.00015,23.81901]
[1778297354757,28.62,80418.29,0.0,-0.24873,0.00015,23.81901]
[1778297354882,28.62,80418.29,0.0,-0.24872,0.00015,23.81892]
[1778297354907,28.62,80418.29,0.0,-0.24872,0.00015,23.81892]
[1778297354935,28.62,80418.29,0.0,-0.24872,0.00015,23.81892]
[1778297354942,28.62,80418.29,0.0,-0.24872,0.00015,23.81892]
[1778297355055,28.62,80418.29,0.0,-0.24872,0.00015,23.81892]
[1778297355116,28.62,80418.29,0.0,-0.24872,0.00015,23.81884]
[1778297356825,28.62,80418.29,0.0,-0.24872,0.00015,23.81884]
[1778297356827,28.62,80418.29,0.0,-0.24872,0.00015,23.81884]
[1778297356850,28.62,80426.99,0.0,-0.24744,0.00015,23.75585]
[1778297356866,28.62,80426.99,0.0,-0.24744,0.00015,23.75585]
[1778297357032,28.62,80426.99,0.0,-0.24744,0.00015,23.75585]
[1778297358872,28.62,80428.48,0.0,-0.24722,0.00015,23.74502]
[1778297360919,28.62,80432.84,0.0,-0.24658,0.00015,23.7134]
[1778297361153,28.62,80432.84,0.0,-0.24658,0.00015,23.7134]
[1778297361958,28.62,80432.84,0.0,-0.24658,0.00015,23.7134]
[1778297362531,28.62,80432.84,0.0,-0.24658,0.00015,23.7134]
[1778297362632,28.62,80435.35,0.0,-0.24621,0.00015,23.69519]
[1778297362959,28.62,80435.35,0.0,-0.24621,0.00015,23.69519]
[1778297363832,28.62,80435.35,0.0,-0.24621,0.00015,23.69519]
[1778297364331,28.62,80435.35,0.0,-0.24621,0.00015,23.69521]
[1778297364432,28.62,80441.4,0.0,-0.24533,0.00015,23.65128]
[1778297365058,28.62,80441.4,0.0,-0.24533,0.00015,23.65128]
[1778297365654,28.62,80441.4,0.0,-0.24533,0.00015,23.65128]
[1778297365713,28.62,80442.53,0.0,-0.24517,0.00015,23.64321]
[1778297367071,28.62,80442.39,0.0,-0.24519,0.00015,23.64423]
[1778297367196,28.62,80442.63,0.0,-0.24515,0.00015,23.64244]
[1778297372230,28.62,80443.85,0.0,-0.24495,0.00015,23.62966]
[1778297377265,28.62,80444.43,0.0,-0.24487,0.00015,23.62549]
[1778297383663,28.62,80444.3,0.0,-0.24489,0.00015,23.62657]
[1778297389352,28.63,80446.07,0.0,-0.24464,0.00015,23.61403]
[1778297393624,28.63,80445.49,0.0,-0.24472,0.00015,23.61843]
[1778297393848,28.63,80445.49,0.0,-0.24473,0.00015,23.61854]
[1778297395670,28.63,80445.55,0.0,-0.24472,0.00015,23.61815]
[1778297395673,28.63,80445.55,0.0,-0.24472,0.00015,23.61815]
[1778297395682,28.63,80445.55,0.0,-0.24472,0.00015,23.61815]
[1778297403448,28.63,80445.81,0.0,-0.24469,0.00015,23.61657]
[1778297405590,28.63,80440.4,0.0,-0.24548,0.00015,23.6561]
[1778297405888,28.63,80440.4,0.0,-0.24548,0.00015,23.6561]
[1778297405892,28.63,80435.16,0.0,-0.24625,0.00015,23.69423]
[1778297411654,28.63,80432.46,0.0,-0.24665,0.00015,23.71418]
[1778297414211,28.63,80432.32,0.0,-0.24667,0.00015,23.71543]
[1778297414272,28.63,80432.32,0.0,-0.24667,0.00015,23.71543]
[1778297414305,28.63,80432.32,0.0,-0.24667,0.00015,23.71543]
[1778297414316,28.63,80432.32,0.0,-0.24667,0.00015,23.71543]
[1778297414527,28.63,80431.61,0.0,-0.24678,0.00015,23.72066]
[1778297418505,28.63,80426.63,0.0,-0.24752,0.00015,23.75695]
[1778297420203,28.63,80419.18,0.0,-0.24861,0.00015,23.81086]
[1778297420800,28.63,80415.38,0.0,-0.24917,0.00015,23.83831]
[1778297426351,28.63,80413.31,0.0,-0.24947,0.00015,23.85295]
[1778297426809,28.63,80413.07,0.0,-0.24951,0.00015,23.85453]
[1778297429333,28.63,80412.85,0.0,-0.24954,0.00015,23.85596]
[1778297434672,28.63,80409.42,0.0,-0.25001,0.00015,23.87654]
[1778297441547,28.63,80410.0,0.0,-0.24992,0.00015,23.87222]
[1778297446758,28.63,80406.79,0.0,-0.2504,0.00015,23.89523]
[1778297451789,28.63,80403.71,0.0,-0.25085,0.00015,23.91719]
[1778297457831,28.63,80403.86,0.0,-0.25082,0.00015,23.91589]
[1778297462865,28.63,80402.06,0.0,-0.25109,0.00015,23.92859]
[1778297463192,28.63,80402.06,0.0,-0.25109,0.00015,23.92859]
[1778297463872,28.63,80401.68,0.0,-0.25114,0.00015,23.93126]
[1778297465664,28.63,80402.43,0.0,-0.25103,0.00015,23.92583]
[1778297466412,28.62,80403.09,0.0,-0.25093,0.00015,23.92104]
[1778297467162,28.62,80403.81,0.0,-0.25082,0.00015,23.91588]
[1778297467282,28.62,80403.81,0.0,-0.25082,0.00015,23.91588]
[1778297467324,28.62,80403.81,0.0,-0.25082,0.00015,23.91582]
[1778297472917,28.62,80408.96,0.0,-0.25006,0.00015,23.87859]
[1778297477543,28.62,80407.75,0.0,-0.25023,0.00015,23.8871]
[1778297477603,28.62,80407.75,0.0,-0.25023,0.00015,23.88703]
[1778297484012,28.62,80411.17,0.0,-0.24971,0.00015,23.86199]
[1778297489265,28.62,80415.65,0.0,-0.24905,0.00015,23.82954]
[1778297490631,28.62,80418.05,0.0,-0.2487,0.00015,23.81218]
[1778297490757,28.62,80418.05,0.0,-0.2487,0.00015,23.81218]
[1778297491894,28.62,80415.58,0.0,-0.24906,0.00015,23.82988]
[1778297491945,28.62,80413.78,0.0,-0.2493,0.00015,23.83903]
[1778297497103,28.62,80411.85,0.0,-0.24958,0.00015,23.85274]
[1778297500552,28.62,80405.9,0.0,-0.25046,0.00015,23.89548]
[1778297502128,28.62,80402.24,0.0,-0.251,0.00015,23.92157]
[1778297502804,28.62,80401.04,0.0,-0.25117,0.00015,23.93009]
[1778297504156,28.62,80401.04,0.0,-0.25117,0.00015,23.93009]
[1778297504196,28.62,80401.04,0.0,-0.25117,0.00015,23.93009]
[1778297504288,28.62,80401.88,0.0,-0.25105,0.00015,23.92399]
[1778297506209,28.62,80398.22,0.0,-0.25159,0.00015,23.95014]
[1778297506295,28.62,80397.42,0.0,-0.2517,0.00015,23.95576]
[1778297507850,28.62,80397.42,0.0,-0.2517,0.00015,23.95576]
[1778297507934,28.62,80397.19,0.0,-0.25173,0.00015,23.95718]
[1778297510125,28.62,80394.24,0.0,-0.25217,0.00015,23.97816]
[1778297510312,28.62,80394.24,0.0,-0.25217,0.00015,23.97816]
[1778297510316,28.62,80394.24,0.0,-0.25217,0.00015,23.97816]
[1778297510324,28.62,80394.24,0.0,-0.25217,0.00015,23.97816]
[1778297512369,28.62,80395.67,0.0,-0.25195,0.00015,23.96756]
[1778297512376,28.62,80395.67,0.0,-0.25195,0.00015,23.96756]
[1778297516458,28.62,80395.3,0.0,-0.252,0.00015,23.96977]
[1778297516469,28.62,80395.3,0.0,-0.252,0.00015,23.96977]
[1778297520539,28.61,80396.25,0.0,-0.25185,0.00015,23.96255]
[1778297520545,28.61,80396.25,0.0,-0.25185,0.00015,23.96255]
[1778297525261,28.61,80398.91,0.0,-0.25144,0.00015,23.9431]
[1778297527559,28.61,80401.21,0.0,-0.2511,0.00015,23.92656]
[1778297528853,28.61,80402.25,0.0,-0.25095,0.00015,23.91906]
[1778297533899,28.61,80404.93,0.0,-0.25055,0.00015,23.89968]
[1778297534198,28.61,80404.77,0.0,-0.25057,0.00015,23.9008]
[1778297534234,28.61,80404.77,0.0,-0.25057,0.00015,23.9008]
[1778297538316,28.61,80405.03,0.0,-0.25053,0.00015,23.8989]
[1778297538356,28.61,80405.03,0.0,-0.25053,0.00015,23.8989]
[1778297543571,28.61,80404.1,0.0,-0.25067,0.00015,23.90556]
[1778297544026,28.61,80404.61,0.0,-0.25059,0.00015,23.90188]
[1778297549041,28.61,80408.91,0.0,-0.24996,0.00015,23.87108]
[1778297554091,28.61,80408.05,0.0,-0.25007,0.00015,23.87378]
[1778297554679,28.61,80408.05,0.0,-0.25007,0.00015,23.87378]
[1778297554813,28.61,80408.04,0.0,-0.25007,0.00015,23.87389]
[1778297559829,28.61,80408.92,0.0,-0.24995,0.00015,23.86779]
[1778297567595,28.62,80408.13,0.0,-0.25007,0.00015,23.87381]
[1778297575651,28.62,80405.69,0.0,-0.25043,0.00015,23.89162]
[1778297580686,28.62,80404.58,0.0,-0.2506,0.00015,23.89975]
[1778297586728,28.62,80401.97,0.0,-0.25099,0.00015,23.91863]
[1778297592277,28.62,80403.4,0.0,-0.25078,0.00015,23.90844]
[1778297597805,28.62,80407.41,0.0,-0.25019,0.00015,23.87999]
[1778297604855,28.62,80410.16,0.0,-0.2498,0.00015,23.86074]
[1778297612744,28.62,80410.42,0.0,-0.24973,0.00015,23.85476]
[1778297618073,28.62,80410.42,0.0,-0.24973,0.00015,23.8547]
[1778297623987,28.62,80409.26,0.0,-0.24989,0.00015,23.86266]
[1778297629022,28.62,80409.12,0.0,-0.24991,0.00015,23.8634]
[1778297634056,28.62,80409.1,0.0,-0.24991,0.00015,23.86329]
[1778297641106,28.61,80404.63,0.0,-0.25056,0.00015,23.8949]
[1778297646140,28.61,80404.79,0.0,-0.25053,0.00015,23.89331]
[1778297651176,28.61,80403.55,0.0,-0.2507,0.00015,23.9018]
[1778297656211,28.61,80403.13,0.0,-0.25075,0.00015,23.90439]
[1778297661245,28.61,80403.27,0.0,-0.25073,0.00015,23.90299]
[1778297666760,28.61,80402.99,0.0,-0.25076,0.00015,23.9047]
[1778297673174,28.61,80395.37,0.0,-0.25186,0.00015,23.95522]
[1778297678366,28.61,80396.38,0.0,-0.25171,0.00015,23.94776]
[1778297684134,28.61,80396.69,0.0,-0.25166,0.00015,23.94543]
[1778297684271,28.61,80397.17,0.0,-0.25158,0.00015,23.94177]
[1778297687480,28.61,80394.06,0.0,-0.25204,0.00015,23.96389]
[1778297687824,28.61,80394.06,0.0,-0.25204,0.00015,23.96389]
[1778297687924,28.61,80394.5,0.0,-0.25198,0.00015,23.96066]
[1778297693570,28.6,80394.9,0.0,-0.25191,0.00015,23.95746]
[1778297694007,28.6,80394.9,0.0,-0.25191,0.00015,23.95746]
[1778297694153,28.6,80399.53,0.0,-0.25122,0.00015,23.92417]
[1778297699154,28.6,80398.39,0.0,-0.25139,0.00015,23.93222]
[1778297700081,28.6,80397.74,0.0,-0.25148,0.00015,23.93683]
[1778297700095,28.6,80397.74,0.0,-0.25148,0.00015,23.93683]
[1778297700146,28.6,80397.74,0.0,-0.25148,0.00015,23.93683]
[1778297700167,28.6,80398.16,0.0,-0.25142,0.00015,23.93378]
[1778297704249,28.6,80400.26,0.0,-0.2511,0.00015,23.9186]
[1778297704256,28.6,80400.26,0.0,-0.2511,0.00015,23.9186]
[1778297704550,28.6,80400.26,0.0,-0.2511,0.00015,23.9186]
[1778297709587,28.6,80401.22,0.0,-0.25096,0.00015,23.91162]
[1778297717694,28.6,80401.75,0.0,-0.25088,0.00015,23.90771]
[1778297722628,28.6,80402.06,0.0,-0.25083,0.00015,23.90545]
[1778297722660,28.6,80402.06,0.0,-0.25083,0.00015,23.90545]
[1778297724669,28.6,80402.1,0.0,-0.25083,0.00015,23.90515]
[1778297724688,28.6,80402.1,0.0,-0.25083,0.00015,23.90515]
[1778297724790,28.6,80403.65,0.0,-0.2506,0.00015,23.89401]
[1778297730787,28.6,80403.03,0.0,-0.25069,0.00015,23.89855]
[1778297735822,28.6,80403.06,0.0,-0.25067,0.00015,23.89467]
[1778297741864,28.6,80403.34,0.0,-0.25062,0.00015,23.89253]
[1778297746899,28.6,80404.68,0.0,-0.25041,0.00015,23.88245]
[1778297751934,28.6,80402.84,0.0,-0.25069,0.00015,23.89571]
[1778297756969,28.6,80403.11,0.0,-0.25065,0.00015,23.89391]
[1778297757454,28.6,80403.11,0.0,-0.25065,0.00015,23.89391]
[1778297758245,28.6,80403.01,0.0,-0.25067,0.00015,23.89468]
[1778297761581,28.6,80402.91,0.0,-0.25068,0.00015,23.89549]
[1778297761584,28.6,80402.91,0.0,-0.25068,0.00015,23.89549]
[1778297761611,28.6,80402.91,0.0,-0.25068,0.00015,23.89549]
[1778297762004,28.6,80402.91,0.0,-0.25068,0.00015,23.89549]
[1778297763627,28.6,80402.91,0.0,-0.25068,0.00015,23.89549]
[1778297764189,28.6,80402.74,0.0,-0.25071,0.00015,23.89679]
[1778297769210,28.6,80402.3,0.0,-0.25078,0.00015,23.90007]
[1778297774231,28.6,80404.31,0.0,-0.25048,0.00015,23.88576]
[1778297777968,28.6,80404.61,0.0,-0.25044,0.00015,23.88356]
[1778297777970,28.6,80404.61,0.0,-0.25044,0.00015,23.88356]
[1778297777980,28.6,80404.61,0.0,-0.25044,0.00015,23.88356]
[1778297778116,28.6,80404.61,0.0,-0.25044,0.00015,23.88361]
[1778297782066,28.6,80401.47,0.0,-0.2509,0.00015,23.90623]
[1778297782230,28.6,80401.41,0.0,-0.25091,0.00015,23.90669]
[1778297786160,28.6,80401.5,0.0,-0.2509,0.00015,23.90611]
[1778297786185,28.6,80401.5,0.0,-0.2509,0.00015,23.90611]
[1778297786257,28.6,80401.5,0.0,-0.2509,0.00015,23.90613]
[1778297792214,28.6,80401.86,0.0,-0.25083,0.00015,23.89997]
[1778297794343,28.6,80401.88,0.0,-0.25083,0.00015,23.89989]
[1778297795311,28.6,80401.82,0.0,-0.25084,0.00015,23.90035]
[1778297801277,28.6,80400.47,0.0,-0.25104,0.00015,23.91017]
[1778297806287,28.6,80400.48,0.0,-0.25104,0.00015,23.91005]
[1778297811307,28.61,80400.83,0.0,-0.25099,0.00015,23.90773]
[1778297816314,28.61,80400.83,0.0,-0.251,0.00015,23.9081]
[1778297821321,28.61,80400.56,0.0,-0.25103,0.00015,23.90996]
[1778297826327,28.61,80401.08,0.0,-0.25096,0.00015,23.90616]
[1778297831353,28.61,80402.9,0.0,-0.25069,0.00015,23.89304]
[1778297836371,28.61,80403.14,0.0,-0.25065,0.00015,23.89141]
[1778297841383,28.61,80399.59,0.0,-0.25118,0.00015,23.91694]
[1778297846393,28.61,80396.5,0.0,-0.25164,0.00015,23.9393]
[1778297848742,28.61,80394.8,0.0,-0.2519,0.00015,23.95156]
[1778297848748,28.61,80394.8,0.0,-0.2519,0.00015,23.95156]
[1778297848777,28.61,80394.8,0.0,-0.2519,0.00015,23.95156]
[1778297848819,28.61,80394.43,0.0,-0.25195,0.00015,23.95421]
[1778297853441,28.61,80388.19,0.0,-0.25286,0.00015,23.99513]
[1778297853469,28.61,80388.19,0.0,-0.25286,0.00015,23.99513]
[1778297853741,28.61,80388.19,0.0,-0.25286,0.00015,23.99513]
[1778297853745,28.61,80388.11,0.0,-0.25287,0.00015,23.9957]
[1778297860690,28.61,80386.25,0.0,-0.25315,0.00015,24.00897]
[1778297865725,28.61,80388.1,0.0,-0.25288,0.00015,23.99603]
[1778297870760,28.61,80386.16,0.0,-0.25317,0.00015,24.01032]
[1778297875794,28.61,80382.42,0.0,-0.25374,0.00015,24.0373]
[1778297881837,28.61,80381.55,0.0,-0.25387,0.00015,24.04375]
[1778297882498,28.61,80381.55,0.0,-0.25387,0.00015,24.04375]
[1778297883380,28.61,80381.54,0.0,-0.25388,0.00015,24.04389]
[1778297884542,28.61,80381.54,0.0,-0.25388,0.00015,24.04393]
[1778297884545,28.61,80381.54,0.0,-0.25388,0.00015,24.04393]
[1778297884552,28.61,80381.54,0.0,-0.25388,0.00015,24.04393]
[1778297886612,28.61,80381.92,0.0,-0.25382,0.00015,24.04129]
[1778297886614,28.61,80381.92,0.0,-0.25382,0.00015,24.04129]
[1778297886619,28.61,80381.92,0.0,-0.25382,0.00015,24.04129]
[1778297890709,28.61,80380.96,0.0,-0.25397,0.00015,24.04822]
[1778297894935,28.61,80380.96,0.0,-0.25397,0.00015,24.04826]
[1778297899965,28.61,80379.41,0.0,-0.2542,0.00015,24.05943]
[1778297905683,28.61,80379.58,0.0,-0.25418,0.00015,24.05824]
[1778297909968,28.61,80379.24,0.0,-0.25423,0.00015,24.06068]
[1778297909980,28.61,80379.24,0.0,-0.25423,0.00015,24.06068]
[1778297911185,28.61,80374.71,0.0,-0.25491,0.00015,24.0929]
[1778297911284,28.61,80371.05,0.0,-0.25543,0.00015,24.11511]
[1778297912912,28.61,80371.03,0.0,-0.25543,0.00015,24.11525]
[1778297913232,28.61,80371.03,0.0,-0.25543,0.00015,24.11525]
[1778297913279,28.61,80371.31,0.0,-0.25539,0.00015,24.11332]
[1778297913714,28.61,80371.31,0.0,-0.25539,0.00015,24.11332]
[1778297913744,28.61,80371.31,0.0,-0.25539,0.00015,24.11332]
[1778297915281,28.61,80371.31,0.0,-0.25539,0.00015,24.11332]
[1778297915410,28.61,80371.31,0.0,-0.25539,0.00015,24.11332]
[1778297915424,28.61,80371.47,0.0,-0.25537,0.00015,24.11236]
[1778297915817,28.61,80371.47,0.0,-0.25537,0.00015,24.11236]
[1778297915819,28.61,80371.47,0.0,-0.25537,0.00015,24.11236]
[1778297916006,28.61,80371.47,0.0,-0.25537,0.00015,24.11236]
[1778297916043,28.61,80371.47,0.0,-0.25537,0.00015,24.11236]
[1778297916310,28.61,80368.7,0.0,-0.25579,0.00015,24.13206]
[1778297916559,28.61,80368.7,0.0,-0.25579,0.00015,24.13206]
[1778297916597,28.61,80368.7,0.0,-0.25579,0.00015,24.13206]
[1778297916987,28.61,80368.7,0.0,-0.25579,0.00015,24.13206]
[1778297917351,28.61,80368.7,0.0,-0.25579,0.00015,24.13206]
[1778297917428,28.61,80362.35,0.0,-0.25674,0.00015,24.17708]
[1778297921439,28.61,80359.39,0.0,-0.25719,0.00015,24.19812]
[1778297922150,28.61,80358.97,0.0,-0.25726,0.00015,24.20115]
[1778297922311,28.61,80358.97,0.0,-0.25726,0.00015,24.20115]
[1778297923960,28.61,80358.71,0.0,-0.2573,0.00015,24.20313]
[1778297924133,28.61,80354.38,0.0,-0.25795,0.00015,24.23371]
[1778297927555,28.62,80357.65,0.0,-0.25747,0.00015,24.21117]
[1778297928161,28.62,80358.36,0.0,-0.25736,0.00015,24.20617]
[1778297929261,28.62,80358.36,0.0,-0.25736,0.00015,24.20617]
[1778297929302,28.62,80358.36,0.0,-0.25736,0.00015,24.20617]
[1778297929608,28.62,80356.58,0.0,-0.25763,0.00015,24.21884]
[1778297929658,28.62,80356.58,0.0,-0.25763,0.00015,24.21884]
[1778297930014,28.62,80356.58,0.0,-0.25763,0.00015,24.21884]
[1778297930071,28.62,80356.58,0.0,-0.25763,0.00015,24.21884]
[1778297930105,28.62,80356.58,0.0,-0.25763,0.00015,24.21884]
[1778297930421,28.62,80358.82,0.0,-0.2573,0.00015,24.20318]
[1778297931694,28.62,80358.82,0.0,-0.2573,0.00015,24.20318]
[1778297931703,28.62,80358.82,0.0,-0.2573,0.00015,24.20318]
[1778297932191,28.62,80364.1,0.0,-0.25651,0.00015,24.166]
[1778297932656,28.62,80364.1,0.0,-0.25651,0.00015,24.166]
[1778297933402,28.62,80364.1,0.0,-0.25651,0.00015,24.166]
[1778297933459,28.62,80365.27,0.0,-0.25633,0.00015,24.15779]
[1778297933719,28.62,80365.27,0.0,-0.25633,0.00015,24.15779]
[1778297934355,28.62,80365.27,0.0,-0.25633,0.00015,24.15779]
[1778297934395,28.62,80365.19,0.0,-0.25635,0.00015,24.1584]
[1778297935101,28.62,80365.19,0.0,-0.25635,0.00015,24.1584]
[1778297935765,28.62,80365.19,0.0,-0.25635,0.00015,24.15844]
[1778297936219,28.62,80365.84,0.0,-0.25625,0.00015,24.15389]
[1778297941254,28.62,80368.11,0.0,-0.25591,0.00015,24.13802]
[1778297946289,28.62,80364.62,0.0,-0.25644,0.00015,24.16279]
[1778297951324,28.62,80361.08,0.0,-0.25697,0.00015,24.18768]
[1778297956361,28.62,80361.34,0.0,-0.25693,0.00015,24.18578]
[1778297961468,28.62,80367.46,0.0,-0.25601,0.00015,24.14267]
[1778297964472,28.62,80370.63,0.0,-0.25554,0.00015,24.1204]
[1778297964486,28.62,80371.65,0.0,-0.25539,0.00015,24.11325]
[1778297964695,28.62,80371.65,0.0,-0.25539,0.00015,24.11325]
[1778297966526,28.62,80372.47,0.0,-0.25527,0.00015,24.10757]
[1778297967436,28.62,80372.46,0.0,-0.25527,0.00015,24.10771]
[1778297973478,28.62,80373.31,0.0,-0.25513,0.00015,24.09818]
[1778297978513,28.62,80374.0,0.0,-0.25503,0.00015,24.09343]
[1778297983548,28.62,80375.67,0.0,-0.25478,0.00015,24.08166]
[1778297988658,28.62,80375.78,0.0,-0.25476,0.00015,24.08091]
[1778297992912,28.62,80365.9,0.0,-0.25624,0.00015,24.15082]
[1778297997285,28.62,80364.87,0.0,-0.25639,0.00015,24.15792]
[1778298000740,28.62,80360.97,0.0,-0.25697,0.00015,24.18512]
[1778298000770,28.62,80359.69,0.0,-0.25716,0.00015,24.19414]
[1778298006428,28.62,80359.64,0.0,-0.25717,0.00015,24.19442]
[1778298006503,28.62,80360.23,0.0,-0.25708,0.00015,24.19025]
[1778298007285,28.62,80360.23,0.0,-0.25708,0.00015,24.19025]
[1778298007778,28.62,80361.76,0.0,-0.25685,0.00015,24.17943]
[1778298008635,28.62,80363.63,0.0,-0.25657,0.00015,24.16623]
[1778298015568,28.62,80372.11,0.0,-0.2553,0.00015,24.10636]
[1778298020808,28.62,80370.0,0.0,-0.25562,0.00015,24.12138]
[1778298025843,28.62,80368.22,0.0,-0.25588,0.00015,24.13397]
[1778298027959,28.62,80368.38,0.0,-0.25586,0.00015,24.13283]
[1778298027964,28.62,80368.38,0.0,-0.25586,0.00015,24.13283]
[1778298028060,28.62,80368.21,0.0,-0.25589,0.00015,24.13403]
[1778298029253,28.62,80368.21,0.0,-0.25589,0.00015,24.13403]
[1778298030004,28.62,80368.21,0.0,-0.25589,0.00015,24.13403]
[1778298030041,28.62,80366.98,0.0,-0.25607,0.00015,24.14273]
[1778298032068,28.62,80366.98,0.0,-0.25607,0.00015,24.14272]
[1778298032164,28.62,80366.12,0.0,-0.25617,0.00015,24.14495]
[1778298035802,28.62,80364.98,0.0,-0.25634,0.00015,24.15263]
[1778298036149,28.62,80364.98,0.0,-0.25634,0.00015,24.15263]
[1778298036177,28.62,80364.93,0.0,-0.25634,0.00015,24.15285]
[1778298038179,28.62,80364.93,0.0,-0.25634,0.00015,24.15272]
[1778298038196,28.62,80364.34,0.0,-0.25643,0.00015,24.15676]
[1778298043969,28.61,80363.39,0.0,-0.25655,0.00015,24.16269]
[1778298047503,28.61,80363.15,0.0,-0.25658,0.00015,24.16412]
[1778298047554,28.61,80363.15,0.0,-0.25658,0.00015,24.16412]
[1778298048422,28.61,80362.17,0.0,-0.25672,0.00015,24.17077]
[1778298048448,28.61,80354.32,0.0,-0.2579,0.00015,24.22607]
[1778298055205,28.61,80346.12,0.0,-0.25913,0.00015,24.2832]
[1778298062107,28.61,80346.88,0.0,-0.25899,0.00015,24.27681]
[1778298067961,28.61,80347.67,0.0,-0.25887,0.00015,24.27082]
[1778298073347,28.61,80347.67,0.0,-0.25885,0.00015,24.27021]
[1778298077111,28.6,80344.78,0.0,-0.25928,0.00015,24.29016]
[1778298077774,28.6,80344.89,0.0,-0.25926,0.00015,24.28931]
[1778298078523,28.6,80344.89,0.0,-0.25926,0.00015,24.28931]
[1778298078742,28.6,80344.91,0.0,-0.25926,0.00015,24.2891]
[1778298078745,28.6,80344.91,0.0,-0.25926,0.00015,24.2891]
[1778298079092,28.6,80344.91,0.0,-0.25926,0.00015,24.2891]
[1778298079104,28.6,80344.91,0.0,-0.25926,0.00015,24.2891]
[1778298079546,28.6,80345.01,0.0,-0.25924,0.00015,24.28825]
[1778298082489,28.6,80343.83,0.0,-0.25942,0.00015,24.29644]
[1778298087363,28.6,80344.51,0.0,-0.25931,0.00015,24.29117]
[1778298087407,28.6,80345.54,0.0,-0.25915,0.00015,24.28374]
[1778298089188,28.6,80345.54,0.0,-0.25915,0.00015,24.28374]
[1778298089219,28.6,80345.54,0.0,-0.25915,0.00015,24.28374]
[1778298089298,28.6,80345.54,0.0,-0.25915,0.00015,24.28374]
[1778298089425,28.6,80345.54,0.0,-0.25915,0.00015,24.28374]
[1778298089427,28.6,80343.48,0.0,-0.25945,0.00015,24.29796]
[1778298095339,28.6,80337.85,0.0,-0.26028,0.00015,24.33345]
[1778298100374,28.6,80336.72,0.0,-0.26044,0.00015,24.34102]
[1778298105411,28.6,80333.78,0.0,-0.26087,0.00015,24.36094]
[1778298110445,28.6,80330.06,0.0,-0.26143,0.00015,24.38666]
[1778298116098,28.6,80328.04,0.0,-0.26173,0.00015,24.40021]
[1778298121335,28.59,80323.51,0.0,-0.2624,0.00015,24.43094]
[1778298127564,28.59,80319.89,0.0,-0.26295,0.00015,24.45573]
[1778298132599,28.59,80319.89,0.0,-0.26293,0.00015,24.45511]
[1778298137633,28.59,80322.47,0.0,-0.26253,0.00015,24.43651]
[1778298144127,28.59,80324.11,0.0,-0.26227,0.00015,24.42457]
[1778298150620,28.58,80321.1,0.0,-0.2627,0.00015,24.44459]
[1778298156180,28.58,80325.87,0.0,-0.26195,0.00015,24.40727]
[1778298159090,28.58,80325.61,0.0,-0.26198,0.00015,24.40876]
[1778298159182,28.58,80326.7,0.0,-0.26181,0.00015,24.40107]
[1778298159773,28.58,80326.7,0.0,-0.26181,0.00015,24.40107]
[1778298159804,28.58,80326.7,0.0,-0.26181,0.00015,24.40107]
[1778298161158,28.58,80327.22,0.0,-0.26173,0.00015,24.39734]
[1778298161177,28.58,80327.22,0.0,-0.26173,0.00015,24.39724]
[1778298163632,28.58,80327.22,0.0,-0.26173,0.00015,24.39714]
[1778298163675,28.58,80327.22,0.0,-0.26173,0.00015,24.39714]
[1778298163680,28.58,80327.22,0.0,-0.26173,0.00015,24.39714]
[1778298170615,28.58,80322.83,0.0,-0.26238,0.00015,24.42705]
[1778298175900,28.58,80322.46,0.0,-0.26242,0.00015,24.42859]
[1778298180935,28.57,80323.78,0.0,-0.26221,0.00015,24.41894]
[1778298186244,28.57,80324.94,0.0,-0.26202,0.00015,24.41066]
[1778298187795,28.57,80321.72,0.0,-0.26251,0.00015,24.43273]
[1778298188191,28.57,80321.72,0.0,-0.26251,0.00015,24.43273]
[1778298188289,28.57,80321.59,0.0,-0.26253,0.00015,24.43364]
[1778298189149,28.57,80321.59,0.0,-0.26253,0.00015,24.43364]
[1778298189862,28.57,80321.59,0.0,-0.26253,0.00015,24.43355]
[1778298190444,28.57,80321.7,0.0,-0.26251,0.00015,24.43261]
[1778298197048,28.57,80321.71,0.0,-0.26249,0.00015,24.43199]
[1778298205443,28.57,80320.66,0.0,-0.26264,0.00015,24.43877]
[1778298210759,28.57,80320.84,0.0,-0.26259,0.00015,24.43657]
[1778298214464,28.56,80324.64,0.0,-0.26199,0.00015,24.40611]
[1778298214473,28.56,80324.64,0.0,-0.26199,0.00015,24.40611]
[1778298214536,28.56,80328.5,0.0,-0.2614,0.00015,24.37905]
[1778298220213,28.56,80332.58,0.0,-0.26077,0.00015,24.35024]
[1778298227064,28.56,80332.55,0.0,-0.26077,0.00015,24.35022]
[1778298236326,28.56,80331.81,0.0,-0.26088,0.00015,24.35523]
[1778298245388,28.56,80329.72,0.0,-0.26119,0.00015,24.3697]
[1778298250424,28.56,80328.84,0.0,-0.26133,0.00015,24.3758]
[1778298255777,28.56,80329.93,0.0,-0.26116,0.00015,24.3682]
[1778298257524,28.56,80330.59,0.0,-0.26106,0.00015,24.36362]
[1778298258000,28.56,80339.23,0.0,-0.25975,0.00015,24.3032]
[1778298259444,28.56,80339.23,0.0,-0.25975,0.00015,24.30316]
[1778298259785,28.56,80344.39,0.0,-0.25897,0.00015,24.26699]
[1778298265529,28.56,80350.36,0.0,-0.25807,0.00015,24.22517]
[1778298270721,28.56,80352.41,0.0,-0.25777,0.00015,24.21087]
[1778298276607,28.56,80354.17,0.0,-0.25748,0.00015,24.19491]
[1778298281641,28.56,80363.52,0.0,-0.25607,0.00015,24.12852]
[1778298286055,28.56,80366.84,0.0,-0.25557,0.00015,24.10482]
[1778298286815,28.56,80367.87,0.0,-0.25541,0.00015,24.0974]
[1778298291823,28.56,80367.66,0.0,-0.25544,0.00015,24.09861]
[1778298296875,28.56,80372.57,0.0,-0.2547,0.00015,24.06347]
[1778298301883,28.56,80372.94,0.0,-0.25464,0.00015,24.06062]
[1778298306912,28.56,80372.14,0.0,-0.25475,0.00015,24.06601]
[1778298309873,28.56,80369.72,0.0,-0.25511,0.00015,24.08298]
[1778298310844,28.56,80368.64,0.0,-0.25527,0.00015,24.09057]
[1778298314713,28.56,80367.47,0.0,-0.25543,0.00015,24.09826]
[1778298314772,28.56,80367.47,0.0,-0.25543,0.00015,24.09826]
[1778298314752,28.55,80366.42,0.0,-0.25558,0.00015,24.1055]
[1778298319909,28.55,80363.59,0.0,-0.25599,0.00015,24.1245]
[1778298324942,28.55,80362.26,0.0,-0.25617,0.00015,24.13284]
[1778298329978,28.55,80361.93,0.0,-0.25619,0.00015,24.13409]
[1778298337847,28.54,80360.24,0.0,-0.25639,0.00015,24.14058]
[1778298344075,28.54,80359.95,0.0,-0.25641,0.00015,24.14137]
[1778298349110,28.53,80360.2,0.0,-0.25635,0.00015,24.13859]
[1778298354144,28.53,80358.29,0.0,-0.25662,0.00015,24.1511]
[1778298359181,28.53,80358.75,0.0,-0.25653,0.00015,24.14681]
[1778298368316,28.53,80358.99,0.0,-0.25647,0.00015,24.1443]
[1778298375293,28.52,80357.01,0.0,-0.25672,0.00015,24.15583]
[1778298380328,28.52,80361.48,0.0,-0.25603,0.00015,24.12311]
[1778298385364,28.51,80365.18,0.0,-0.25545,0.00015,24.09589]
[1778298390402,28.51,80366.84,0.0,-0.25518,0.00015,24.08313]
[1778298394814,28.51,80376.12,0.0,-0.25375,0.00015,24.01224]
[1778298396694,28.51,80377.41,0.0,-0.25355,0.00015,24.00285]
[1778298396899,28.51,80377.58,0.0,-0.25352,0.00015,24.00149]
[1778298398650,28.51,80378.74,0.0,-0.25335,0.00015,23.99305]
[1778298398654,28.51,80378.74,0.0,-0.25335,0.00015,23.99305]
[1778298398783,28.51,80378.74,0.0,-0.25335,0.00015,23.99305]
[1778298398883,28.51,80380.16,0.0,-0.25313,0.00015,23.98275]
[1778298400692,28.51,80380.82,0.0,-0.25303,0.00015,23.97782]
[1778298400758,28.5,80382.03,0.0,-0.25284,0.00015,23.96895]
[1778298406206,28.5,80380.91,0.0,-0.253,0.00015,23.97648]
[1778298408909,28.5,80380.97,0.0,-0.25299,0.00015,23.97598]
[1778298409942,28.5,80381.29,0.0,-0.25293,0.00015,23.97325]
[1778298414960,28.5,80381.29,0.0,-0.25292,0.00015,23.97249]
[1778298417530,28.5,80381.29,0.0,-0.25291,0.00015,23.97221]
[1778298419188,28.5,80380.87,0.0,-0.25297,0.00015,23.97508]
[1778298419607,28.5,80380.87,0.0,-0.25297,0.00015,23.97496]
[1778298424642,28.5,80384.36,0.0,-0.25245,0.00015,23.9498]
[1778298429679,28.5,80380.34,0.0,-0.25305,0.00015,23.9789]
[1778298438553,28.5,80381.5,0.0,-0.25288,0.00015,23.97075]
[1778298443780,28.5,80389.91,0.0,-0.25162,0.00015,23.90997]
[1778298448815,28.5,80390.99,0.0,-0.25146,0.00015,23.90257]
[1778298455531,28.5,80389.01,0.0,-0.25174,0.00015,23.9134]
[1778298460935,28.5,80388.44,0.0,-0.25184,0.00015,23.91793]
[1778298462261,28.5,80386.64,0.0,-0.25211,0.00015,23.93112]
[1778298462289,28.5,80386.64,0.0,-0.25211,0.00015,23.93112]
[1778298462683,28.5,80386.64,0.0,-0.25211,0.00015,23.93121]
[1778298465467,28.5,80386.64,0.0,-0.25212,0.00015,23.93141]
[1778298465485,28.5,80386.64,0.0,-0.25212,0.00015,23.93141]
[1778298465634,28.5,80386.64,0.0,-0.25212,0.00015,23.93141]
[1778298465660,28.5,80386.64,0.0,-0.25212,0.00015,23.93141]
[1778298471582,28.5,80385.18,0.0,-0.25235,0.00015,23.94253]
[1778298471610,28.5,80385.18,0.0,-0.25235,0.00015,23.94253]
[1778298472497,28.5,80385.07,0.0,-0.25236,0.00015,23.94333]
[1778298472522,28.5,80385.07,0.0,-0.25236,0.00015,23.94335]
[1778298478018,28.5,80384.06,0.0,-0.25252,0.00015,23.9507]
[1778298483052,28.5,80383.29,0.0,-0.25263,0.00015,23.95625]
[1778298488904,28.5,80382.79,0.0,-0.25271,0.00015,23.95987]
[1778298493217,28.51,80373.94,0.0,-0.25404,0.00015,24.02333]
[1778298493841,28.51,80373.94,0.0,-0.25404,0.00015,24.02333]
[1778298494730,28.51,80371.77,0.0,-0.25436,0.00015,24.0389]
[1778298494764,28.51,80371.77,0.0,-0.25436,0.00015,24.0389]
[1778298494805,28.51,80371.77,0.0,-0.25436,0.00015,24.0389]
[1778298495086,28.51,80371.56,0.0,-0.2544,0.00015,24.04042]
[1778298495139,28.51,80371.56,0.0,-0.2544,0.00015,24.04042]
[1778298500173,28.51,80371.68,0.0,-0.25438,0.00015,24.03964]
[1778298501212,28.51,80371.68,0.0,-0.25438,0.00015,24.03964]
[1778298504474,28.51,80371.78,0.0,-0.25437,0.00015,24.03896]
[1778298510244,28.51,80372.4,0.0,-0.25427,0.00015,24.03437]
[1778298513362,28.51,80371.63,0.0,-0.25436,0.00015,24.03609]
[1778298513494,28.51,80371.63,0.0,-0.25436,0.00015,24.03609]
[1778298515411,28.51,80371.52,0.0,-0.25438,0.00015,24.03686]
[1778298520759,28.5,80369.49,0.0,-0.25468,0.00015,24.05126]
[1778298523507,28.5,80371.33,0.0,-0.2544,0.00015,24.03808]
[1778298523764,28.5,80371.33,0.0,-0.2544,0.00015,24.03808]
[1778298523822,28.5,80372.28,0.0,-0.25426,0.00015,24.03126]
[1778298526253,28.5,80370.83,0.0,-0.25448,0.00015,24.04158]
[1778298527879,28.5,80370.83,0.0,-0.25448,0.00015,24.04154]
[1778298527899,28.5,80373.77,0.0,-0.25403,0.00015,24.02035]
[1778298532306,28.5,80375.14,0.0,-0.25382,0.00015,24.01039]
[1778298532331,28.5,80375.14,0.0,-0.25382,0.00015,24.01039]
[1778298532340,28.5,80375.14,0.0,-0.25382,0.00015,24.01039]
[1778298536183,28.5,80375.29,0.0,-0.25379,0.00015,24.00892]
[1778298536226,28.5,80375.29,0.0,-0.25379,0.00015,24.00892]
[1778298536781,28.5,80375.29,0.0,-0.25379,0.00015,24.00892]
[1778298536796,28.5,80375.29,0.0,-0.25379,0.00015,24.00892]
[1778298544690,28.5,80376.44,0.0,-0.25361,0.00015,24.00024]
[1778298550530,28.5,80373.15,0.0,-0.25409,0.00015,24.02328]
[1778298555565,28.5,80373.7,0.0,-0.254,0.00015,24.01903]
[1778298560599,28.5,80373.33,0.0,-0.25405,0.00015,24.02108]
[1778298564589,28.5,80373.02,0.0,-0.25409,0.00015,24.02306]
[1778298564603,28.5,80373.02,0.0,-0.25409,0.00015,24.02306]
[1778298564788,28.5,80373.02,0.0,-0.25409,0.00015,24.02306]
[1778298564858,28.5,80373.04,0.0,-0.25409,0.00015,24.0229]
[1778298568899,28.5,80373.12,0.0,-0.25407,0.00015,24.0223]
[1778298573909,28.5,80373.08,0.0,-0.25405,0.00015,24.01851]
[1778298575070,28.5,80373.23,0.0,-0.25403,0.00015,24.01734]
[1778298579184,28.49,80375.54,0.0,-0.25368,0.00015,24.00075]
[1778298581640,28.49,80375.28,0.0,-0.25372,0.00015,24.00264]
[1778298581747,28.49,80375.15,0.0,-0.25374,0.00015,24.00359]
[1778298587789,28.5,80374.7,0.0,-0.25381,0.00015,24.00685]
[1778298593644,28.5,80371.46,0.0,-0.25429,0.00015,24.02999]
[1778298593740,28.49,80371.37,0.0,-0.2543,0.00015,24.03059]
[1778298595578,28.49,80371.37,0.0,-0.2543,0.00015,24.03059]
[1778298600886,28.49,80370.32,0.0,-0.25446,0.00015,24.03785]
[1778298608181,28.49,80370.16,0.0,-0.25448,0.00015,24.03889]
[1778298613727,28.49,80372.39,0.0,-0.25414,0.00015,24.02276]
[1778298614020,28.49,80372.39,0.0,-0.25414,0.00015,24.02276]
[1778298619041,28.49,80367.89,0.0,-0.25481,0.00015,24.05471]
[1778298620467,28.49,80366.13,0.0,-0.25508,0.00015,24.06716]
[1778298622538,28.49,80366.13,0.0,-0.25507,0.00015,24.06686]
[1778298629741,28.49,80366.13,0.0,-0.25507,0.00015,24.06686]
[1778298635382,28.49,80366.69,0.0,-0.25493,0.00015,24.05745]
[1778298641162,28.49,80369.2,0.0,-0.25454,0.00015,24.0389]
[1778298646311,28.48,80369.8,0.0,-0.25444,0.00015,24.03399]
[1778298652240,28.48,80371.56,0.0,-0.25415,0.00015,24.0203]
[1778298657754,28.48,80372.42,0.0,-0.25401,0.00015,24.01352]
[1778298661074,28.48,80372.42,0.0,-0.25399,0.00015,24.01288]
[1778298661175,28.48,80372.42,0.0,-0.25399,0.00015,24.01272]
[1778298666185,28.47,80372.83,0.0,-0.25392,0.00015,24.00923]
[1778298671208,28.47,80373.16,0.0,-0.25386,0.00015,24.00641]
[1778298676212,28.47,80373.16,0.0,-0.25385,0.00015,24.00596]
[1778298681222,28.47,80373.81,0.0,-0.25374,0.00015,24.00086]
[1778298681225,28.47,80373.81,0.0,-0.25374,0.00015,24.00086]
[1778298681260,28.47,80373.81,0.0,-0.25374,0.00015,24.00077]
[1778298681277,28.47,80373.81,0.0,-0.25374,0.00015,24.00077]
[1778298681442,28.47,80373.81,0.0,-0.25374,0.00015,24.00077]
[1778298681522,28.47,80373.81,0.0,-0.25374,0.00015,24.00077]
[1778298681580,28.47,80372.56,0.0,-0.25393,0.00015,24.00971]
[1778298682307,28.47,80372.56,0.0,-0.25393,0.00015,24.00971]
[1778298683741,28.47,80372.56,0.0,-0.25393,0.00015,24.00964]
[1778298683742,28.47,80367.67,0.0,-0.25466,0.00015,24.04448]
[1778298689174,28.47,80370.49,0.0,-0.25423,0.00015,24.02399]
[1778298689896,28.47,80372.1,0.0,-0.25398,0.00015,24.01231]
[1778298689935,28.47,80372.75,0.0,-0.25389,0.00015,24.00766]
[1778298697555,28.47,80373.46,0.0,-0.25375,0.00015,23.99833]
[1778298706619,28.47,80373.72,0.0,-0.2537,0.00015,23.99627]
[1778298711654,28.47,80376.18,0.0,-0.25333,0.00015,23.97861]
[1778298716689,28.47,80376.71,0.0,-0.25325,0.00015,23.9748]
[1778298718592,28.47,80377.04,0.0,-0.25321,0.00015,23.97243]
[1778298719160,28.47,80377.13,0.0,-0.25319,0.00015,23.97179]
[1778298720643,28.47,80377.13,0.0,-0.25319,0.00015,23.97179]
[1778298720656,28.47,80377.13,0.0,-0.25319,0.00015,23.97179]
[1778298722692,28.47,80377.21,0.0,-0.25318,0.00015,23.97122]
[1778298725153,28.47,80377.46,0.0,-0.25314,0.00015,23.96943]
[1778298729581,28.47,80381.57,0.0,-0.25252,0.00015,23.9398]
[1778298729610,28.47,80381.57,0.0,-0.25252,0.00015,23.9398]
[1778298730903,28.47,80381.68,0.0,-0.25251,0.00015,23.93898]
[1778298731255,28.47,80380.52,0.0,-0.25268,0.00015,23.94727]
[1778298736263,28.47,80378.44,0.0,-0.25299,0.00015,23.96211]
[1778298741273,28.47,80376.65,0.0,-0.25326,0.00015,23.9748]
[1778298746296,28.46,80374.85,0.0,-0.25352,0.00015,23.98751]
[1778298751311,28.46,80372.24,0.0,-0.25389,0.00015,24.0023]
[1778298756321,28.46,80372.24,0.0,-0.25388,0.00015,24.00203]
[1778298761323,28.46,80370.36,0.0,-0.25415,0.00015,24.01481]
[1778298766337,28.46,80368.87,0.0,-0.25436,0.00015,24.02481]
[1778298771360,28.46,80368.69,0.0,-0.25438,0.00015,24.02541]
[1778298776368,28.46,80368.1,0.0,-0.25445,0.00015,24.02895]
[1778298781386,28.45,80368.1,0.0,-0.25444,0.00015,24.02828]
[1778298786415,28.45,80367.23,0.0,-0.25455,0.00015,24.03383]
[1778298791423,28.45,80366.85,0.0,-0.2546,0.00015,24.03589]
[1778298796433,28.45,80366.85,0.0,-0.25459,0.00015,24.03523]
[1778298801442,28.45,80366.11,0.0,-0.25468,0.00015,24.03987]
[1778298806472,28.44,80368.87,0.0,-0.25425,0.00015,24.01948]
[1778298811502,28.44,80367.72,0.0,-0.2544,0.00015,24.02348]
[1778298816534,28.44,80369.24,0.0,-0.25416,0.00015,24.01205]
[1778298821541,28.44,80369.24,0.0,-0.25414,0.00015,24.01148]
[1778298826544,28.44,80373.78,0.0,-0.25345,0.00015,23.97841]
[1778298830223,28.44,80374.18,0.0,-0.25338,0.00015,23.97522]
[1778298830252,28.44,80374.18,0.0,-0.25338,0.00015,23.97522]
[1778298830412,28.44,80372.95,0.0,-0.25357,0.00015,23.98392]
[1778298831902,28.44,80378.81,0.0,-0.25268,0.00015,23.94175]
[1778298831950,28.44,80378.81,0.0,-0.25268,0.00015,23.94175]
[1778298832231,28.44,80378.81,0.0,-0.25268,0.00015,23.94175]
[1778298832238,28.44,80383.97,0.0,-0.25191,0.00015,23.90455]
[1778298837531,28.44,80389.72,0.0,-0.25105,0.00015,23.86296]
[1778298842566,28.44,80390.85,0.0,-0.25088,0.00015,23.85467]
[1778298847600,28.44,80391.39,0.0,-0.25079,0.00015,23.85059]
[1778298855658,28.43,80392.01,0.0,-0.25069,0.00015,23.84584]
[1778298860695,28.43,80394.11,0.0,-0.25038,0.00015,23.8306]
[1778298865728,28.43,80391.72,0.0,-0.25074,0.00015,23.84789]
[1778298871772,28.43,80389.14,0.0,-0.2511,0.00015,23.86276]
[1778298876807,28.44,80392.43,0.0,-0.25061,0.00015,23.83913]
[1778298881841,28.44,80392.53,0.0,-0.2506,0.00015,23.83854]
[1778298886877,28.44,80393.29,0.0,-0.25049,0.00015,23.83316]
[1778298895692,28.44,80394.53,0.0,-0.2503,0.00015,23.82438]
[1778298896114,28.44,80394.53,0.0,-0.2503,0.00015,23.82438]
[1778298896972,28.44,80394.53,0.0,-0.2503,0.00015,23.82437]
[1778298896998,28.44,80396.22,0.0,-0.25005,0.00015,23.81214]
[1778298902802,28.44,80397.39,0.0,-0.24988,0.00015,23.80374]
[1778298905692,28.44,80399.39,0.0,-0.24958,0.00015,23.78919]
[1778298905812,28.44,80399.39,0.0,-0.24958,0.00015,23.78919]
[1778298906460,28.44,80399.7,0.0,-0.24953,0.00015,23.7868]
[1778298911478,28.43,80401.91,0.0,-0.24919,0.00015,23.77028]
[1778298916496,28.43,80403.64,0.0,-0.24892,0.00015,23.7571]
[1778298921541,28.43,80403.68,0.0,-0.2489,0.00015,23.75607]
[1778298926544,28.43,80406.71,0.0,-0.24844,0.00015,23.73346]
[1778298929120,28.43,80407.63,0.0,-0.2483,0.00015,23.72651]
[1778298929737,28.43,80407.63,0.0,-0.2483,0.00015,23.72651]
[1778298929741,28.43,80407.63,0.0,-0.2483,0.00015,23.72651]
[1778298930181,28.43,80407.78,0.0,-0.24827,0.00015,23.7253]
[1778298935216,28.43,80407.57,0.0,-0.24827,0.00015,23.72242]
[1778298941257,28.42,80406.98,0.0,-0.24834,0.00015,23.72604]
[1778298944087,28.42,80403.67,0.0,-0.24883,0.00015,23.74986]
[1778298944281,28.42,80403.22,0.0,-0.2489,0.00015,23.753]
[1778298952180,28.42,80403.11,0.0,-0.24889,0.00015,23.7529]
[1778298957370,28.42,80403.08,0.0,-0.24889,0.00015,23.75246]
[1778298962406,28.42,80403.12,0.0,-0.24887,0.00015,23.75165]
[1778298969455,28.42,80404.56,0.0,-0.24864,0.00015,23.74044]
[1778298974490,28.41,80403.98,0.0,-0.24872,0.00015,23.74407]
[1778298982545,28.41,80405.49,0.0,-0.24847,0.00015,23.73223]
[1778298988587,28.41,80405.55,0.0,-0.24845,0.00015,23.73117]
[1778298993623,28.41,80406.12,0.0,-0.24834,0.00015,23.72276]
[1778299002531,28.41,80407.03,0.0,-0.24818,0.00015,23.71529]
[1778299007933,28.41,80405.65,0.0,-0.24838,0.00015,23.72509]
[1778299014656,28.4,80406.18,0.0,-0.24829,0.00015,23.72056]
[1778299017794,28.4,80406.18,0.0,-0.24829,0.00015,23.72037]
[1778299018546,28.4,80406.18,0.0,-0.24828,0.00015,23.71999]
[1778299023566,28.4,80406.41,0.0,-0.24824,0.00015,23.71795]
[1778299028578,28.4,80406.37,0.0,-0.24824,0.00015,23.71778]
[1778299033628,28.4,80406.6,0.0,-0.24819,0.00015,23.71556]
[1778299038634,28.4,80405.69,0.0,-0.24832,0.00015,23.72173]
[1778299043671,28.4,80405.03,0.0,-0.24841,0.00015,23.72606]
[1778299048046,28.4,80400.52,0.0,-0.24907,0.00015,23.75839]
[1778299048069,28.4,80400.52,0.0,-0.24907,0.00015,23.75839]
[1778299048532,28.4,80400.52,0.0,-0.24907,0.00015,23.75839]
[1778299048585,28.39,80399.59,0.0,-0.2492,0.00015,23.76501]
[1778299053889,28.39,80393.95,0.0,-0.25002,0.00015,23.80182]
[1778299055502,28.39,80394.29,0.0,-0.24996,0.00015,23.7993]
[1778299061094,28.39,80396.3,0.0,-0.24966,0.00015,23.78435]
[1778299062278,28.39,80396.3,0.0,-0.24966,0.00015,23.78435]
[1778299063109,28.39,80396.39,0.0,-0.24964,0.00015,23.78359]
[1778299069151,28.39,80397.25,0.0,-0.24951,0.00015,23.777]
[1778299074185,28.39,80398.14,0.0,-0.24937,0.00015,23.77024]
[1778299079219,28.39,80398.57,0.0,-0.2493,0.00015,23.76682]
[1778299084255,28.39,80399.23,0.0,-0.24919,0.00015,23.76135]
[1778299089290,28.39,80399.39,0.0,-0.24915,0.00015,23.75943]
[1778299096342,28.38,80399.83,0.0,-0.24906,0.00015,23.75502]
[1778299101376,28.38,80402.56,0.0,-0.24864,0.00015,23.73452]
[1778299105864,28.38,80402.67,0.0,-0.24862,0.00015,23.73345]
[1778299106411,28.38,80402.67,0.0,-0.24861,0.00015,23.73325]
[1778299107410,28.38,80402.67,0.0,-0.24861,0.00015,23.73325]
[1778299107889,28.38,80402.87,0.0,-0.24858,0.00015,23.73184]
[1778299108698,28.38,80402.68,0.0,-0.24861,0.00015,23.73327]
[1778299111964,28.38,80403.49,0.0,-0.24847,0.00015,23.72378]
[1778299111966,28.38,80403.49,0.0,-0.24847,0.00015,23.72378]
[1778299112453,28.38,80403.49,0.0,-0.24847,0.00015,23.72384]
[1778299113542,28.38,80403.49,0.0,-0.24847,0.00015,23.72384]
[1778299114010,28.38,80403.8,0.0,-0.24843,0.00015,23.72164]
[1778299114504,28.38,80403.8,0.0,-0.24843,0.00015,23.72171]
[1778299120169,28.38,80404.2,0.0,-0.24838,0.00015,23.71914]
[1778299120509,28.38,80404.08,0.0,-0.2484,0.00015,23.72008]
[1778299125545,28.38,80403.97,0.0,-0.24842,0.00015,23.72123]
[1778299131586,28.38,80403.59,0.0,-0.24848,0.00015,23.72394]
[1778299136623,28.38,80400.39,0.0,-0.24896,0.00015,23.74749]
[1778299136895,28.38,80400.39,0.0,-0.24896,0.00015,23.74749]
[1778299138824,28.38,80398.74,0.0,-0.2492,0.00015,23.75955]
[1778299143115,28.38,80401.9,0.0,-0.24874,0.00015,23.7367]
[1778299144459,28.38,80402.5,0.0,-0.24865,0.00015,23.73238]
[1778299146578,28.38,80409.13,0.0,-0.24766,0.00015,23.68403]
[1778299146761,28.38,80410.19,0.0,-0.2475,0.00015,23.67633]
[1778299147604,28.38,80410.19,0.0,-0.2475,0.00015,23.67633]
[1778299149360,28.38,80409.76,0.0,-0.24757,0.00015,23.67955]
[1778299149390,28.38,80409.76,0.0,-0.24757,0.00015,23.67955]
[1778299150857,28.38,80409.43,0.0,-0.24762,0.00015,23.68204]
[1778299151728,28.38,80409.77,0.0,-0.24757,0.00015,23.67961]
[1778299154688,28.39,80409.84,0.0,-0.24756,0.00015,23.6792]
[1778299159784,28.38,80409.42,0.0,-0.24762,0.00015,23.68194]
[1778299164818,28.38,80408.69,0.0,-0.24772,0.00015,23.68691]
[1778299170275,28.38,80407.48,0.0,-0.24789,0.00015,23.69551]
[1778299175429,28.38,80406.07,0.0,-0.24807,0.00015,23.70152]
[1778299180431,28.38,80408.25,0.0,-0.24774,0.00015,23.68534]
[1778299185841,28.38,80409.52,0.0,-0.24755,0.00015,23.67581]
[1778299187078,28.38,80409.42,0.0,-0.24756,0.00015,23.6765]
[1778299187124,28.38,80409.42,0.0,-0.24756,0.00015,23.6765]
[1778299187675,28.38,80409.42,0.0,-0.24756,0.00015,23.6765]
[1778299194023,28.38,80395.65,0.0,-0.24962,0.00015,23.7772]
[1778299199347,28.38,80396.24,0.0,-0.24954,0.00015,23.77307]
[1778299205102,28.38,80401.34,0.0,-0.24878,0.00015,23.73622]
[1778299210398,28.38,80401.48,0.0,-0.24876,0.00015,23.73522]
[1778299216176,28.38,80405.86,0.0,-0.24811,0.00015,23.70339]
[1778299218871,28.38,80403.95,0.0,-0.2484,0.00015,23.71737]
[1778299219135,28.38,80403.95,0.0,-0.2484,0.00015,23.71737]
[1778299219266,28.38,80403.95,0.0,-0.2484,0.00015,23.71739]
[1778299220789,28.38,80403.95,0.0,-0.2484,0.00015,23.71739]
[1778299220843,28.38,80403.95,0.0,-0.2484,0.00015,23.71741]
[1778299222454,28.38,80407.1,0.0,-0.24793,0.00015,23.69446]
[1778299222459,28.38,80407.1,0.0,-0.24793,0.00015,23.69446]
[1778299222683,28.38,80409.79,0.0,-0.24753,0.00015,23.67496]
[1778299228609,28.38,80409.19,0.0,-0.24762,0.00015,23.6796]
[1778299228616,28.38,80409.19,0.0,-0.24762,0.00015,23.6796]
[1778299228819,28.38,80409.19,0.0,-0.24763,0.00015,23.67968]
[1778299234306,28.38,80408.61,0.0,-0.2477,0.00015,23.68057]
[1778299239581,28.39,80408.21,0.0,-0.24776,0.00015,23.68367]
[1778299245380,28.39,80406.75,0.0,-0.24799,0.00015,23.69479]
[1778299250415,28.39,80406.26,0.0,-0.24806,0.00015,23.69817]
[1778299255450,28.39,80411.05,0.0,-0.24734,0.00015,23.66305]
[1778299260485,28.39,80412.25,0.0,-0.24716,0.00015,23.65426]
[1778299262037,28.39,80412.25,0.0,-0.24716,0.00015,23.65426]
[1778299262126,28.39,80412.25,0.0,-0.24716,0.00015,23.65426]
[1778299262655,28.39,80413.79,0.0,-0.24693,0.00015,23.64299]
[1778299268541,28.39,80417.38,0.0,-0.2464,0.00015,23.6168]
[1778299274583,28.39,80419.68,0.0,-0.24606,0.00015,23.59996]
[1778299278754,28.39,80420.88,0.0,-0.24588,0.00015,23.59114]
[1778299278827,28.39,80420.88,0.0,-0.24588,0.00015,23.59114]
[1778299279303,28.39,80422.31,0.0,-0.24567,0.00015,23.58065]
[1778299279341,28.39,80422.31,0.0,-0.24567,0.00015,23.58065]
[1778299279499,28.39,80422.31,0.0,-0.24567,0.00015,23.58065]
[1778299279521,28.39,80422.31,0.0,-0.24567,0.00015,23.58065]
[1778299281901,28.39,80422.46,0.0,-0.24565,0.00015,23.57956]
[1778299281934,28.39,80422.46,0.0,-0.24565,0.00015,23.57956]
[1778299282588,28.39,80422.46,0.0,-0.24565,0.00015,23.57956]
[1778299282616,28.39,80422.46,0.0,-0.24565,0.00015,23.57956]
[1778299289689,28.39,80422.14,0.0,-0.2457,0.00015,23.5819]
[1778299295732,28.39,80422.23,0.0,-0.24566,0.00015,23.57741]
[1778299301774,28.39,80423.56,0.0,-0.24546,0.00015,23.56759]
[1778299306809,28.39,80424.3,0.0,-0.24535,0.00015,23.56203]
[1778299311844,28.38,80425.22,0.0,-0.24521,0.00015,23.5551]
[1778299316538,28.38,80426.64,0.0,-0.245,0.00015,23.54445]
[1778299316589,28.38,80426.64,0.0,-0.245,0.00015,23.54445]
[1778299316614,28.38,80426.64,0.0,-0.245,0.00015,23.54445]
[1778299316617,28.38,80426.64,0.0,-0.245,0.00015,23.54445]
[1778299316879,28.38,80426.66,0.0,-0.24499,0.00015,23.54416]
[1778299321914,28.38,80427.2,0.0,-0.2449,0.00015,23.53952]
[1778299326951,28.38,80428.43,0.0,-0.2447,0.00015,23.52984]
[1778299331985,28.38,80428.66,0.0,-0.24466,0.00015,23.5275]
[1778299341666,28.38,80429.19,0.0,-0.24457,0.00015,23.52309]
[1778299347689,28.37,80435.17,0.0,-0.24366,0.00015,23.47746]
[1778299354990,28.37,80435.22,0.0,-0.2436,0.00015,23.4718]
[1778299362195,28.37,80436.31,0.0,-0.24341,0.00015,23.46252]
[1778299367231,28.36,80439.29,0.0,-0.24296,0.00015,23.4397]
[1778299372265,28.36,80437.07,0.0,-0.24327,0.00015,23.45525]
[1778299377774,28.36,80437.72,0.0,-0.24316,0.00015,23.44971]
[1778299380873,28.36,80437.93,0.0,-0.24312,0.00015,23.44761]
[1778299380931,28.36,80438.17,0.0,-0.24307,0.00015,23.44547]
[1778299382839,28.36,80439.42,0.0,-0.24289,0.00015,23.43602]
[1778299384591,28.36,80441.01,0.0,-0.24265,0.00015,23.42406]
[1778299384637,28.36,80441.01,0.0,-0.24265,0.00015,23.42406]
[1778299386137,28.36,80440.07,0.0,-0.24278,0.00015,23.43069]
[1778299386278,28.36,80440.07,0.0,-0.24278,0.00015,23.43069]
[1778299386399,28.36,80443.76,0.0,-0.24223,0.00015,23.40321]
[1778299393415,28.35,80445.83,0.0,-0.24192,0.00015,23.38721]
[1778299398452,28.35,80447.41,0.0,-0.24168,0.00015,23.3752]
[1778299405346,28.35,80451.03,0.0,-0.24114,0.00015,23.34812]
[1778299410711,28.35,80453.22,0.0,-0.24082,0.00015,23.33178]
[1778299418591,28.35,80455.36,0.0,-0.24049,0.00015,23.31225]
[1778299423626,28.35,80458.43,0.0,-0.24004,0.00015,23.28962]
[1778299428661,28.35,80459.21,0.0,-0.23994,0.00015,23.28412]
[1778299433696,28.36,80459.75,0.0,-0.23986,0.00015,23.28044]
[1778299439192,28.36,80461.1,0.0,-0.23967,0.00015,23.27072]
[1778299444908,28.36,80465.27,0.0,-0.23907,0.00015,23.23994]
[1778299451824,28.36,80467.42,0.0,-0.23876,0.00015,23.22428]
[1778299456859,28.36,80473.04,0.0,-0.23795,0.00015,23.18274]
[1778299461873,28.36,80474.93,0.0,-0.23769,0.00015,23.16912]
[1778299462565,28.36,80474.66,0.0,-0.23773,0.00015,23.17129]
[1778299463932,28.36,80474.3,0.0,-0.23779,0.00015,23.17415]
[1778299463962,28.36,80474.3,0.0,-0.23779,0.00015,23.17415]
[1778299464063,28.36,80473.86,0.0,-0.23785,0.00015,23.17757]
[1778299469949,28.36,80472.01,0.0,-0.23814,0.00015,23.19236]
[1778299474985,28.37,80473.01,0.0,-0.23799,0.00015,23.18206]
[1778299480024,28.37,80472.89,0.0,-0.23803,0.00015,23.18397]
[1778299481306,28.37,80472.97,0.0,-0.23801,0.00015,23.18337]
[1778299482345,28.37,80472.97,0.0,-0.23801,0.00015,23.18339]
[1778299483041,28.37,80475.89,0.0,-0.23759,0.00015,23.16155]
[1778299486434,28.37,80477.48,0.0,-0.23736,0.00015,23.14976]
[1778299487069,28.37,80476.72,0.0,-0.23747,0.00015,23.15548]
[1778299490508,28.37,80476.83,0.0,-0.23746,0.00015,23.15476]
[1778299491097,28.37,80477.58,0.0,-0.23735,0.00015,23.14917]
[1778299496132,28.37,80476.16,0.0,-0.23756,0.00015,23.15999]
[1778299501167,28.37,80474.95,0.0,-0.23774,0.00015,23.1692]
[1778299506899,28.37,80474.4,0.0,-0.23782,0.00015,23.17344]
[1778299506915,28.37,80473.8,0.0,-0.23791,0.00015,23.17796]
[1778299512245,28.37,80474.24,0.0,-0.23785,0.00015,23.17482]
[1778299517279,28.37,80473.13,0.0,-0.23801,0.00015,23.18327]
[1778299522314,28.37,80472.6,0.0,-0.23809,0.00015,23.18734]
[1778299527348,28.37,80471.27,0.0,-0.23829,0.00015,23.19739]
[1778299533159,28.37,80474.28,0.0,-0.23783,0.00015,23.17119]
[1778299533490,28.37,80475.09,0.0,-0.23771,0.00015,23.16517]
[1778299533492,28.37,80475.09,0.0,-0.23771,0.00015,23.16517]
[1778299533541,28.37,80475.09,0.0,-0.23771,0.00015,23.16517]
[1778299533642,28.37,80476.5,0.0,-0.23751,0.00015,23.15467]
[1778299539433,28.37,80481.79,0.0,-0.23675,0.00015,23.11549]
[1778299541075,28.37,80481.79,0.0,-0.23675,0.00015,23.11549]
[1778299541099,28.37,80481.79,0.0,-0.23675,0.00015,23.11549]
[1778299541152,28.37,80485.88,0.0,-0.23616,0.00014,23.08496]
[1778299541215,28.37,80485.88,0.0,-0.23616,0.00014,23.08496]
[1778299541276,28.37,80485.88,0.0,-0.23616,0.00014,23.08496]
[1778299541427,28.37,80485.88,0.0,-0.23616,0.00014,23.08496]
[1778299541482,28.37,80485.88,0.0,-0.23616,0.00014,23.08496]
[1778299542040,28.37,80485.88,0.0,-0.23616,0.00014,23.08496]
[1778299542254,28.37,80492.3,0.0,-0.23523,0.00014,23.03664]
[1778299542357,28.37,80492.3,0.0,-0.23523,0.00014,23.03664]
[1778299542788,28.37,80492.3,0.0,-0.23523,0.00014,23.03664]
[1778299542796,28.37,80492.3,0.0,-0.23523,0.00014,23.03664]
[1778299542862,28.37,80499.9,0.0,-0.23413,0.00014,22.97937]
[1778299548497,28.38,80502.56,0.0,-0.23376,0.00014,22.96018]
[1778299549925,28.38,80502.56,0.0,-0.23376,0.00014,22.96018]
[1778299549932,28.38,80502.56,0.0,-0.23376,0.00014,22.96018]
[1778299550024,28.38,80503.57,0.0,-0.23362,0.00014,22.95277]
[1778299555547,28.38,80503.2,0.0,-0.23368,0.00014,22.95604]
[1778299560587,28.38,80502.86,0.0,-0.23374,0.00014,22.95912]
[1778299561381,28.38,80502.86,0.0,-0.23374,0.00014,22.95912]
[1778299561406,28.38,80502.86,0.0,-0.23374,0.00014,22.95912]
[1778299561493,28.38,80502.86,0.0,-0.23374,0.00014,22.95912]
[1778299561589,28.38,80502.86,0.0,-0.23374,0.00014,22.95912]
[1778299561677,28.38,80503.36,0.0,-0.23367,0.00014,22.95535]
[1778299562874,28.38,80503.36,0.0,-0.23367,0.00014,22.95535]
[1778299563135,28.38,80503.36,0.0,-0.23367,0.00014,22.95535]
[1778299563805,28.38,80506.36,0.0,-0.23324,0.00014,22.93263]
[1778299564017,28.38,80506.36,0.0,-0.23324,0.00014,22.93263]
[1778299564043,28.38,80506.36,0.0,-0.23324,0.00014,22.93263]
[1778299564133,28.38,80506.36,0.0,-0.23324,0.00014,22.93263]
[1778299564162,28.38,80506.36,0.0,-0.23324,0.00014,22.93263]
[1778299564178,28.38,80506.36,0.0,-0.23324,0.00014,22.93263]
[1778299564124,28.38,80512.8,0.0,-0.23231,0.00014,22.88375]
[1778299564230,28.38,80512.8,0.0,-0.23231,0.00014,22.88375]
[1778299564236,28.38,80512.8,0.0,-0.23231,0.00014,22.88375]
[1778299564614,28.38,80512.8,0.0,-0.23231,0.00014,22.88375]
[1778299566173,28.38,80512.8,0.0,-0.23231,0.00014,22.88375]
[1778299566192,28.38,80512.8,0.0,-0.23231,0.00014,22.88375]
[1778299565621,28.38,80529.1,0.0,-0.22998,0.00014,22.75989]
[1778299566345,28.38,80529.1,0.0,-0.22998,0.00014,22.75989]
[1778299566627,28.38,80534.45,0.0,-0.22922,0.00014,22.71916]
[1778299569068,28.38,80534.67,0.0,-0.22919,0.00014,22.7176]
[1778299569097,28.38,80534.67,0.0,-0.22919,0.00014,22.7176]
[1778299569183,28.38,80534.67,0.0,-0.22919,0.00014,22.7176]
[1778299569168,28.38,80537.46,0.0,-0.22879,0.00014,22.69627]
[1778299569332,28.38,80537.46,0.0,-0.22879,0.00014,22.69627]
[1778299569348,28.38,80537.46,0.0,-0.22879,0.00014,22.69627]
[1778299569357,28.38,80537.46,0.0,-0.22879,0.00014,22.69627]
[1778299569460,28.38,80537.46,0.0,-0.22879,0.00014,22.69627]
[1778299569552,28.38,80537.46,0.0,-0.22879,0.00014,22.69627]
[1778299569642,28.38,80537.46,0.0,-0.22879,0.00014,22.69627]
[1778299569707,28.38,80537.46,0.0,-0.22879,0.00014,22.69627]
[1778299569807,28.38,80537.46,0.0,-0.22879,0.00014,22.69627]
[1778299570071,28.38,80537.46,0.0,-0.22879,0.00014,22.69627]
[1778299570144,28.38,80553.86,0.0,-0.22646,0.00014,22.57062]
[1778299570657,28.38,80553.86,0.0,-0.22646,0.00014,22.57062]
[1778299570764,28.38,80553.86,0.0,-0.22646,0.00014,22.57062]
[1778299571157,28.38,80553.86,0.0,-0.22646,0.00014,22.57062]
[1778299571001,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299571370,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299571507,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299571606,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299571627,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299571664,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299571726,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299571841,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299571993,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299572045,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299572207,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299572236,28.38,80601.4,0.0,-0.2198,0.00014,22.203]
[1778299572168,28.38,80628.12,0.0,-0.2161,0.00014,21.99429]
[1778299572398,28.38,80628.12,0.0,-0.2161,0.00014,21.99429]
[1778299572443,28.38,80628.12,0.0,-0.2161,0.00014,21.99429]
[1778299572474,28.38,80628.12,0.0,-0.2161,0.00014,21.99429]
[1778299572519,28.38,80628.12,0.0,-0.2161,0.00014,21.99429]
[1778299572573,28.38,80628.12,0.0,-0.2161,0.00014,21.99429]
[1778299572631,28.38,80628.12,0.0,-0.2161,0.00014,21.99429]
[1778299572764,28.38,80628.12,0.0,-0.2161,0.00014,21.99429]
[1778299573153,28.38,80632.18,0.0,-0.21554,0.00014,21.96245]
[1778299573418,28.38,80632.18,0.0,-0.21554,0.00014,21.96245]
[1778299573458,28.38,80632.18,0.0,-0.21554,0.00014,21.96245]
[1778299573537,28.38,80632.18,0.0,-0.21554,0.00014,21.96245]
[1778299573554,28.38,80632.18,0.0,-0.21554,0.00014,21.96245]
[1778299573877,28.38,80632.18,0.0,-0.21554,0.00014,21.96245]
[1778299573945,28.38,80632.18,0.0,-0.21554,0.00014,21.96245]
[1778299574148,28.38,80632.18,0.0,-0.21554,0.00014,21.96245]
[1778299574213,28.38,80633.5,0.0,-0.21536,0.00014,21.9521]
[1778299574984,28.38,80633.5,0.0,-0.21536,0.00014,21.9521]
[1778299575021,28.38,80633.5,0.0,-0.21536,0.00014,21.9521]
[1778299575032,28.38,80633.5,0.0,-0.21536,0.00014,21.9521]
[1778299575126,28.38,80622.98,0.0,-0.21681,0.00014,22.03459]
[1778299575820,28.38,80622.98,0.0,-0.21681,0.00014,22.03459]
[1778299575871,28.38,80619.01,0.0,-0.21736,0.00014,22.06593]
[1778299576581,28.38,80619.01,0.0,-0.21736,0.00014,22.06593]
[1778299576965,28.38,80617.31,0.0,-0.2176,0.00014,22.07922]
[1778299577342,28.38,80617.31,0.0,-0.2176,0.00014,22.07922]
[1778299577366,28.38,80617.31,0.0,-0.2176,0.00014,22.07922]
[1778299578155,28.38,80615.88,0.0,-0.2178,0.00014,22.09039]
[1778299578682,28.38,80615.88,0.0,-0.2178,0.00014,22.09039]
[1778299579011,28.38,80616.4,0.0,-0.21773,0.00014,22.08654]
[1778299580057,28.38,80616.4,0.0,-0.21773,0.00014,22.08654]
[1778299580065,28.38,80616.4,0.0,-0.21773,0.00014,22.08654]
[1778299580087,28.38,80618.84,0.0,-0.21739,0.00014,22.06765]
[1778299580679,28.38,80618.84,0.0,-0.21739,0.00014,22.06765]
[1778299580751,28.38,80618.84,0.0,-0.21739,0.00014,22.06765]
[1778299580759,28.38,80618.84,0.0,-0.21739,0.00014,22.06765]
[1778299581122,28.38,80618.84,0.0,-0.21739,0.00014,22.06765]
[1778299581235,28.38,80618.84,0.0,-0.21739,0.00014,22.06765]
[1778299581253,28.38,80618.84,0.0,-0.21739,0.00014,22.06765]
[1778299581202,28.38,80618.83,0.0,-0.2174,0.00014,22.06792]
[1778299581271,28.38,80618.83,0.0,-0.2174,0.00014,22.06792]
[1778299581420,28.38,80618.83,0.0,-0.2174,0.00014,22.06792]
[1778299581426,28.38,80618.83,0.0,-0.2174,0.00014,22.06792]
[1778299581777,28.38,80618.83,0.0,-0.2174,0.00014,22.06792]
[1778299581814,28.38,80618.83,0.0,-0.2174,0.00014,22.06792]
[1778299581872,28.38,80618.83,0.0,-0.2174,0.00014,22.06792]
[1778299582039,28.38,80618.83,0.0,-0.2174,0.00014,22.06792]
[1778299582236,28.38,80629.6,0.0,-0.21592,0.00014,21.98388]
[1778299582282,28.38,80629.6,0.0,-0.21592,0.00014,21.98388]
[1778299582427,28.38,80629.6,0.0,-0.21592,0.00014,21.98388]
[1778299582487,28.38,80629.6,0.0,-0.21592,0.00014,21.98388]
[1778299582759,28.38,80629.6,0.0,-0.21592,0.00014,21.98388]
[1778299582819,28.38,80668.64,0.0,-0.21059,0.00014,21.67638]
[1778299583361,28.38,80668.64,0.0,-0.21059,0.00014,21.67638]
[1778299583455,28.38,80668.64,0.0,-0.21059,0.00014,21.67638]
[1778299583836,28.38,80668.64,0.0,-0.21059,0.00014,21.67638]
[1778299583854,28.38,80668.64,0.0,-0.21059,0.00014,21.67638]
[1778299583988,28.38,80668.64,0.0,-0.21059,0.00014,21.67638]
[1778299584209,28.38,80677.92,0.0,-0.20934,0.00013,21.60279]
[1778299584299,28.38,80677.92,0.0,-0.20934,0.00013,21.60279]
[1778299585192,28.38,80677.92,0.0,-0.20934,0.00013,21.60279]
[1778299585175,28.39,80660.07,0.0,-0.21181,0.00014,21.74725]
[1778299585423,28.39,80660.07,0.0,-0.21181,0.00014,21.74725]
[1778299585534,28.39,80660.07,0.0,-0.21181,0.00014,21.74725]
[1778299585661,28.39,80660.07,0.0,-0.21181,0.00014,21.74725]
[1778299585689,28.39,80660.07,0.0,-0.21181,0.00014,21.74725]
[1778299586174,28.39,80660.07,0.0,-0.21181,0.00014,21.74725]
[1778299586185,28.39,80657.06,0.0,-0.21222,0.00014,21.77132]
[1778299586595,28.39,80657.06,0.0,-0.21222,0.00014,21.77132]
[1778299586621,28.39,80657.06,0.0,-0.21222,0.00014,21.77132]
[1778299586705,28.39,80657.06,0.0,-0.21222,0.00014,21.77132]
[1778299586800,28.39,80657.06,0.0,-0.21222,0.00014,21.77132]
[1778299586898,28.4,80660.04,0.0,-0.21188,0.00014,21.75176]
[1778299587278,28.4,80660.04,0.0,-0.21188,0.00014,21.75176]
[1778299587349,28.4,80660.04,0.0,-0.21188,0.00014,21.75176]
[1778299588359,28.4,80661.91,0.0,-0.21163,0.00014,21.73736]
[1778299588524,28.4,80661.91,0.0,-0.21163,0.00014,21.73736]
[1778299588694,28.4,80661.91,0.0,-0.21163,0.00014,21.73736]
[1778299588700,28.4,80661.91,0.0,-0.21163,0.00014,21.73736]
[1778299588913,28.4,80660.09,0.0,-0.21188,0.00014,21.75195]
[1778299589518,28.4,80660.09,0.0,-0.21188,0.00014,21.75195]
[1778299590532,28.41,80660.09,0.0,-0.21195,0.00014,21.7561]
[1778299593443,28.42,80655.56,0.0,-0.21262,0.00014,21.79239]
[1778299593851,28.42,80655.56,0.0,-0.21262,0.00014,21.79239]
[1778299594197,28.42,80655.56,0.0,-0.21262,0.00014,21.79239]
[1778299594064,28.42,80646.78,0.0,-0.21382,0.00014,21.86182]
[1778299595130,28.42,80646.78,0.0,-0.21382,0.00014,21.86182]
[1778299597359,28.42,80641.67,0.0,-0.21453,0.00014,21.90281]
[1778299597426,28.42,80641.67,0.0,-0.21453,0.00014,21.90281]
[1778299597929,28.42,80641.67,0.0,-0.21454,0.00014,21.90303]
[1778299599219,28.42,80641.67,0.0,-0.21454,0.00014,21.90303]
[1778299599259,28.42,80654.36,0.0,-0.21281,0.00014,21.80353]
[1778299602056,28.42,80652.38,0.0,-0.21309,0.00014,21.81952]
[1778299602211,28.42,80652.38,0.0,-0.21309,0.00014,21.81952]
[1778299602750,28.42,80654.16,0.0,-0.21285,0.00014,21.80572]
[1778299602789,28.42,80654.16,0.0,-0.21285,0.00014,21.80572]
[1778299602801,28.42,80654.16,0.0,-0.21285,0.00014,21.80572]
[1778299602860,28.42,80654.16,0.0,-0.21285,0.00014,21.80572]
[1778299603082,28.42,80654.16,0.0,-0.21285,0.00014,21.80572]
[1778299603273,28.42,80669.4,0.0,-0.21078,0.00014,21.68577]
[1778299603391,28.42,80669.4,0.0,-0.21078,0.00014,21.68577]
[1778299604251,28.42,80674.95,0.0,-0.21004,0.00014,21.64211]
[1778299604455,28.42,80674.95,0.0,-0.21004,0.00014,21.64211]
[1778299604720,28.42,80674.95,0.0,-0.21004,0.00014,21.64211]
[1778299604725,28.42,80674.95,0.0,-0.21004,0.00014,21.64211]
[1778299604869,28.42,80674.95,0.0,-0.21004,0.00014,21.64211]
[1778299605170,28.43,80669.27,0.0,-0.21084,0.00014,21.68908]
[1778299605806,28.43,80669.27,0.0,-0.21084,0.00014,21.68908]
[1778299605968,28.43,80669.27,0.0,-0.21084,0.00014,21.68908]
[1778299606222,28.43,80669.27,0.0,-0.21084,0.00014,21.68908]
[1778299606234,28.44,80660.24,0.0,-0.21213,0.00014,21.76424]
[1778299606551,28.44,80660.24,0.0,-0.21213,0.00014,21.76424]
[1778299606817,28.44,80660.24,0.0,-0.21213,0.00014,21.76424]
[1778299607081,28.44,80660.24,0.0,-0.21213,0.00014,21.76424]
[1778299607709,28.44,80653.17,0.0,-0.2131,0.00014,21.82022]
[1778299608214,28.44,80653.17,0.0,-0.2131,0.00014,21.82022]
[1778299608262,28.44,80641.54,0.0,-0.21469,0.00014,21.91182]
[1778299608867,28.44,80641.54,0.0,-0.21469,0.00014,21.91182]
[1778299608881,28.44,80641.54,0.0,-0.21469,0.00014,21.91182]
[1778299610757,28.44,80639.89,0.0,-0.21492,0.00014,21.92506]
[1778299610817,28.44,80639.89,0.0,-0.21492,0.00014,21.92506]
[1778299611025,28.44,80639.39,0.0,-0.21499,0.00014,21.92906]
[1778299611529,28.44,80639.39,0.0,-0.21499,0.00014,21.92906]
[1778299611843,28.44,80639.39,0.0,-0.21499,0.00014,21.92906]
[1778299612032,28.44,80639.03,0.0,-0.21504,0.00014,21.93196]
[1778299612864,28.44,80639.03,0.0,-0.21504,0.00014,21.93196]
[1778299615051,28.44,80641.46,0.0,-0.21471,0.00014,21.91328]
[1778299615060,28.44,80641.46,0.0,-0.21471,0.00014,21.91328]
[1778299615183,28.44,80641.46,0.0,-0.21471,0.00014,21.91328]
[1778299615253,28.44,80645.24,0.0,-0.2142,0.00014,21.88381]
[1778299615569,28.44,80645.24,0.0,-0.2142,0.00014,21.88381]
[1778299616061,28.44,80645.24,0.0,-0.2142,0.00014,21.88403]
[1778299617715,28.44,80646.19,0.0,-0.21408,0.00014,21.87681]
[1778299617969,28.44,80646.19,0.0,-0.21408,0.00014,21.87681]
[1778299617982,28.44,80646.19,0.0,-0.21408,0.00014,21.87681]
[1778299618141,28.44,80646.19,0.0,-0.21408,0.00014,21.87681]
[1778299618179,28.44,80650.76,0.0,-0.21346,0.00014,21.84118]
[1778299619652,28.44,80655.5,0.0,-0.21282,0.00014,21.80417]
[1778299619656,28.44,80655.5,0.0,-0.21282,0.00014,21.80417]
[1778299619757,28.44,80655.5,0.0,-0.21282,0.00014,21.80417]
[1778299620141,28.44,80655.5,0.0,-0.21282,0.00014,21.80417]
[1778299620239,28.44,80652.81,0.0,-0.21319,0.00014,21.82561]
[1778299621729,28.44,80652.81,0.0,-0.21319,0.00014,21.82595]
[1778299622987,28.44,80650.19,0.0,-0.21356,0.00014,21.84684]
[1778299623000,28.44,80650.19,0.0,-0.21356,0.00014,21.84684]
[1778299623036,28.44,80650.19,0.0,-0.21356,0.00014,21.84684]
[1778299623141,28.44,80650.19,0.0,-0.21356,0.00014,21.84684]
[1778299623196,28.44,80644.62,0.0,-0.21432,0.00014,21.89085]
[1778299623528,28.44,80644.62,0.0,-0.21432,0.00014,21.89085]
[1778299624408,28.44,80644.71,0.0,-0.21431,0.00014,21.8904]
[1778299625129,28.45,80626.69,0.0,-0.21679,0.00014,22.03197]
[1778299625933,28.45,80626.69,0.0,-0.21679,0.00014,22.03197]
[1778299626112,28.45,80626.69,0.0,-0.21679,0.00014,22.03197]
[1778299626158,28.45,80626.69,0.0,-0.21679,0.00014,22.03197]
[1778299627726,28.45,80624.76,0.0,-0.21707,0.00014,22.04773]
[1778299627865,28.45,80624.76,0.0,-0.21707,0.00014,22.04773]
[1778299628483,28.45,80625.13,0.0,-0.21702,0.00014,22.04518]
[1778299628517,28.45,80625.13,0.0,-0.21702,0.00014,22.04518]
[1778299628564,28.45,80625.13,0.0,-0.21702,0.00014,22.04518]
[1778299628801,28.45,80625.13,0.0,-0.21702,0.00014,22.04518]
[1778299628923,28.45,80625.13,0.0,-0.21702,0.00014,22.04518]
[1778299629053,28.45,80625.13,0.0,-0.21702,0.00014,22.04518]
[1778299629082,28.45,80625.13,0.0,-0.21702,0.00014,22.04518]
[1778299629144,28.45,80625.13,0.0,-0.21702,0.00014,22.04518]
[1778299629204,28.45,80625.13,0.0,-0.21702,0.00014,22.04518]
[1778299629264,28.45,80625.13,0.0,-0.21702,0.00014,22.04518]
[1778299629243,28.45,80626.85,0.0,-0.21679,0.00014,22.03194]
[1778299629348,28.45,80626.85,0.0,-0.21679,0.00014,22.03194]
[1778299629445,28.45,80626.85,0.0,-0.21679,0.00014,22.03194]
[1778299629511,28.45,80626.85,0.0,-0.21679,0.00014,22.03194]
[1778299629627,28.45,80626.85,0.0,-0.21679,0.00014,22.03194]
[1778299629744,28.45,80626.85,0.0,-0.21679,0.00014,22.03194]
[1778299629835,28.45,80626.85,0.0,-0.21679,0.00014,22.03194]
[1778299629958,28.45,80626.85,0.0,-0.21679,0.00014,22.03194]
[1778299630080,28.45,80626.85,0.0,-0.21679,0.00014,22.03194]
[1778299630185,28.45,80626.85,0.0,-0.21679,0.00014,22.03194]
[1778299630469,28.45,80624.06,0.0,-0.21718,0.00014,22.05402]
[1778299630615,28.45,80624.06,0.0,-0.21718,0.00014,22.05402]
[1778299630734,28.45,80624.06,0.0,-0.21718,0.00014,22.05402]
[1778299630856,28.45,80624.06,0.0,-0.21718,0.00014,22.05402]
[1778299630997,28.45,80624.06,0.0,-0.21718,0.00014,22.05402]
[1778299631094,28.45,80624.06,0.0,-0.21718,0.00014,22.05402]
[1778299631115,28.45,80624.06,0.0,-0.21718,0.00014,22.05402]
[1778299631179,28.45,80624.06,0.0,-0.21718,0.00014,22.05402]
[1778299631234,28.45,80624.06,0.0,-0.21718,0.00014,22.05402]
[1778299631619,28.45,80624.63,0.0,-0.21711,0.00014,22.04985]
[1778299634157,28.45,80625.54,0.0,-0.21699,0.00014,22.04322]
[1778299634192,28.45,80621.32,0.0,-0.21757,0.00014,22.07636]
[1778299635830,28.45,80620.19,0.0,-0.21773,0.00014,22.08535]
[1778299639278,28.45,80617.67,0.0,-0.21809,0.00014,22.10542]
[1778299639305,28.45,80617.67,0.0,-0.21809,0.00014,22.10542]
[1778299639355,28.45,80618.91,0.0,-0.21792,0.00014,22.09586]
[1778299639524,28.45,80618.91,0.0,-0.21792,0.00014,22.09586]
[1778299639623,28.45,80618.91,0.0,-0.21792,0.00014,22.09586]
[1778299640249,28.45,80618.91,0.0,-0.21792,0.00014,22.09586]
[1778299640264,28.45,80607.07,0.0,-0.21956,0.00014,22.18805]
[1778299641329,28.45,80607.07,0.0,-0.21956,0.00014,22.18836]
[1778299641336,28.45,80607.07,0.0,-0.21956,0.00014,22.18836]
[1778299642248,28.45,80596.44,0.0,-0.22104,0.00014,22.27103]
[1778299642331,28.45,80596.44,0.0,-0.22104,0.00014,22.27103]
[1778299642769,28.45,80596.44,0.0,-0.22104,0.00014,22.27103]
[1778299643038,28.45,80596.44,0.0,-0.22104,0.00014,22.27103]
[1778299644446,28.46,80596.3,0.0,-0.22106,0.00014,22.27236]
[1778299644770,28.46,80596.3,0.0,-0.22106,0.00014,22.27236]
[1778299644943,28.46,80596.3,0.0,-0.22106,0.00014,22.27236]
[1778299644945,28.46,80596.3,0.0,-0.22106,0.00014,22.27236]
[1778299645155,28.46,80596.3,0.0,-0.22106,0.00014,22.27236]
[1778299645270,28.46,80599.78,0.0,-0.22058,0.00014,22.24554]
[1778299646510,28.46,80601.72,0.0,-0.22032,0.00014,22.23068]
[1778299646511,28.46,80601.72,0.0,-0.22032,0.00014,22.23068]
[1778299647285,28.46,80604.33,0.0,-0.21996,0.00014,22.21063]
[1778299650730,28.46,80601.07,0.0,-0.22042,0.00014,22.23655]
[1778299650734,28.46,80601.07,0.0,-0.22042,0.00014,22.23655]
[1778299650767,28.46,80601.07,0.0,-0.22042,0.00014,22.23655]
[1778299650915,28.46,80601.07,0.0,-0.22042,0.00014,22.23655]
[1778299651316,28.46,80602.07,0.0,-0.22026,0.00014,22.22516]
[1778299651506,28.46,80602.07,0.0,-0.22026,0.00014,22.22516]
[1778299651525,28.46,80602.07,0.0,-0.22026,0.00014,22.22516]
[1778299651557,28.46,80602.07,0.0,-0.22026,0.00014,22.22516]
[1778299651663,28.46,80602.07,0.0,-0.22026,0.00014,22.22516]
[1778299652325,28.46,80606.93,0.0,-0.21959,0.00014,22.18766]
[1778299652779,28.46,80606.93,0.0,-0.21959,0.00014,22.18766]
[1778299653480,28.46,80614.31,0.0,-0.21857,0.00014,22.13039]
[1778299654336,28.46,80623.97,0.0,-0.21724,0.00014,22.05531]
[1778299659371,28.46,80625.18,0.0,-0.21709,0.00014,22.04644]
[1778299664792,28.46,80623.72,0.0,-0.21729,0.00014,22.05821]
[1778299664875,28.46,80623.72,0.0,-0.21729,0.00014,22.05821]
[1778299664968,28.46,80623.72,0.0,-0.21729,0.00014,22.05821]
[1778299664976,28.46,80622.42,0.0,-0.21747,0.00014,22.06848]
[1778299669706,28.46,80623.0,0.0,-0.21739,0.00014,22.06381]
[1778299669782,28.46,80623.0,0.0,-0.21739,0.00014,22.06381]
[1778299669975,28.46,80623.0,0.0,-0.21739,0.00014,22.06381]
[1778299670014,28.46,80623.0,0.0,-0.21739,0.00014,22.06381]
[1778299670717,28.46,80623.45,0.0,-0.21733,0.00014,22.06009]
[1778299670749,28.46,80623.45,0.0,-0.21733,0.00014,22.06009]
[1778299671119,28.46,80623.45,0.0,-0.21733,0.00014,22.06009]
[1778299671172,28.46,80615.65,0.0,-0.21841,0.00014,22.12106]
[1778299671509,28.46,80615.65,0.0,-0.21841,0.00014,22.12106]
[1778299672381,28.46,80612.67,0.0,-0.21882,0.00014,22.14424]
[1778299675015,28.46,80612.35,0.0,-0.21887,0.00014,22.14716]
[1778299675783,28.46,80606.11,0.0,-0.21974,0.00014,22.19581]
[1778299679689,28.46,80606.13,0.0,-0.21974,0.00014,22.19581]
[1778299682568,28.46,80604.04,0.0,-0.22003,0.00014,22.21231]
[1778299688579,28.47,80608.91,0.0,-0.21937,0.00014,22.17537]
[1778299692791,28.47,80615.32,0.0,-0.21849,0.00014,22.12584]
[1778299692831,28.47,80615.32,0.0,-0.21849,0.00014,22.12584]
[1778299692956,28.47,80615.32,0.0,-0.21849,0.00014,22.12584]
[1778299692985,28.47,80615.32,0.0,-0.21849,0.00014,22.12584]
[1778299693155,28.47,80615.32,0.0,-0.21849,0.00014,22.12584]
[1778299693165,28.47,80615.32,0.0,-0.21849,0.00014,22.12584]
[1778299693206,28.47,80614.28,0.0,-0.21864,0.00014,22.1342]
[1778299694634,28.47,80614.28,0.0,-0.21864,0.00014,22.1342]
[1778299695472,28.47,80622.27,0.0,-0.21754,0.00014,22.07233]
[1778299695711,28.47,80622.27,0.0,-0.21754,0.00014,22.07233]
[1778299696117,28.47,80622.27,0.0,-0.21754,0.00014,22.07233]
[1778299696153,28.47,80622.27,0.0,-0.21754,0.00014,22.07233]
[1778299696161,28.47,80622.27,0.0,-0.21754,0.00014,22.07233]
[1778299696172,28.47,80622.27,0.0,-0.21754,0.00014,22.07233]
[1778299696245,28.47,80622.27,0.0,-0.21754,0.00014,22.07233]
[1778299696327,28.47,80622.27,0.0,-0.21754,0.00014,22.07233]
[1778299696331,28.47,80622.27,0.0,-0.21754,0.00014,22.07233]
[1778299696326,28.47,80622.33,0.0,-0.21754,0.00014,22.07205]
[1778299696403,28.47,80622.33,0.0,-0.21754,0.00014,22.07205]
[1778299698142,28.47,80622.29,0.0,-0.21754,0.00014,22.07236]
[1778299698177,28.47,80630.32,0.0,-0.21644,0.00014,22.01014]
[1778299698684,28.47,80630.32,0.0,-0.21644,0.00014,22.01014]
[1778299698774,28.47,80631.1,0.0,-0.21634,0.00014,22.00431]
[1778299699632,28.47,80631.1,0.0,-0.21634,0.00014,22.00431]
[1778299699821,28.47,80632.6,0.0,-0.21614,0.00014,21.99287]
[1778299701184,28.47,80632.6,0.0,-0.21614,0.00014,21.99287]
[1778299701877,28.47,80631.55,0.0,-0.21629,0.00014,22.00137]
[1778299701896,28.47,80631.55,0.0,-0.21629,0.00014,22.00137]
[1778299702105,28.47,80627.8,0.0,-0.21681,0.00014,22.03094]
[1778299707843,28.47,80620.13,0.0,-0.21789,0.00014,22.09202]
[1778299712415,28.48,80619.93,0.0,-0.21791,0.00014,22.09067]
[1778299712668,28.48,80619.93,0.0,-0.21791,0.00014,22.09067]
[1778299714194,28.48,80624.19,0.0,-0.21732,0.00014,22.05766]
[1778299714723,28.48,80630.98,0.0,-0.21639,0.00014,22.00487]
[1778299715286,28.48,80630.98,0.0,-0.21639,0.00014,22.00487]
[1778299715302,28.48,80630.93,0.0,-0.2164,0.00014,22.00547]
[1778299715879,28.48,80630.93,0.0,-0.2164,0.00014,22.00547]
[1778299715914,28.48,80630.93,0.0,-0.2164,0.00014,22.00547]
[1778299716249,28.48,80630.93,0.0,-0.2164,0.00014,22.00547]
[1778299716346,28.48,80634.78,0.0,-0.21588,0.00014,21.97569]
[1778299716626,28.48,80634.78,0.0,-0.21588,0.00014,21.97569]
[1778299717318,28.48,80640.72,0.0,-0.21507,0.00014,21.92954]
[1778299720761,28.48,80643.97,0.0,-0.21465,0.00014,21.90526]
[1778299720822,28.48,80643.97,0.0,-0.21465,0.00014,21.90526]
[1778299720848,28.48,80643.79,0.0,-0.21468,0.00014,21.90711]
[1778299722421,28.48,80643.79,0.0,-0.21469,0.00014,21.90753]
[1778299727851,28.49,80641.29,0.0,-0.21507,0.00014,21.92958]
[1778299733894,28.49,80640.5,0.0,-0.21521,0.00014,21.93778]
[1778299738502,28.5,80637.55,0.0,-0.21564,0.00014,21.96221]
[1778299738627,28.5,80637.55,0.0,-0.21564,0.00014,21.96221]
[1778299738930,28.5,80636.51,0.0,-0.21579,0.00014,21.97074]
[1778299740691,28.5,80631.17,0.0,-0.21653,0.00014,22.01281]
[1778299740733,28.5,80631.17,0.0,-0.21653,0.00014,22.01281]
[1778299741580,28.5,80625.42,0.0,-0.21732,0.00014,22.05796]
[1778299741630,28.5,80625.42,0.0,-0.21732,0.00014,22.05796]
[1778299746990,28.5,80621.06,0.0,-0.21795,0.00014,22.09368]
[1778299747555,28.5,80621.06,0.0,-0.21795,0.00014,22.09368]
[1778299747668,28.5,80621.06,0.0,-0.21795,0.00014,22.09368]
[1778299749475,28.5,80621.06,0.0,-0.21796,0.00014,22.09431]
[1778299749480,28.5,80621.06,0.0,-0.21796,0.00014,22.09431]
[1778299750014,28.5,80618.16,0.0,-0.21837,0.00014,22.11718]
[1778299752338,28.5,80617.49,0.0,-0.21847,0.00014,22.12268]
[1778299753375,28.51,80619.66,0.0,-0.21817,0.00014,22.10611]
[1778299753434,28.51,80620.44,0.0,-0.21807,0.00014,22.10033]
[1778299758681,28.51,80628.98,0.0,-0.21693,0.00014,22.03591]
[1778299760696,28.51,80632.34,0.0,-0.21647,0.00014,22.01009]
[1778299760699,28.51,80632.34,0.0,-0.21647,0.00014,22.01009]
[1778299760780,28.51,80632.34,0.0,-0.21647,0.00014,22.01009]
[1778299760793,28.51,80632.34,0.0,-0.21647,0.00014,22.01009]
[1778299761088,28.51,80632.91,0.0,-0.2164,0.00014,22.00602]
[1778299761638,28.51,80632.91,0.0,-0.2164,0.00014,22.00602]
[1778299761644,28.51,80632.91,0.0,-0.2164,0.00014,22.00602]
[1778299762066,28.51,80632.91,0.0,-0.2164,0.00014,22.00602]
[1778299762167,28.51,80644.14,0.0,-0.21487,0.00014,21.91873]
[1778299763232,28.51,80644.14,0.0,-0.21487,0.00014,21.91873]
[1778299763310,28.51,80644.14,0.0,-0.21487,0.00014,21.91873]
[1778299763700,28.51,80646.31,0.0,-0.21458,0.00014,21.90206]
[1778299763715,28.51,80646.31,0.0,-0.21458,0.00014,21.90206]
[1778299764333,28.51,80646.77,0.0,-0.21453,0.00014,21.89883]
[1778299770152,28.52,80636.47,0.0,-0.21598,0.00014,21.9818]
[1778299771318,28.52,80636.47,0.0,-0.21598,0.00014,21.9818]
[1778299771361,28.52,80636.47,0.0,-0.21598,0.00014,21.9818]
[1778299771939,28.52,80631.46,0.0,-0.21664,0.00014,22.01738]
[1778299771945,28.52,80631.46,0.0,-0.21664,0.00014,22.01738]
[1778299772223,28.52,80631.49,0.0,-0.21665,0.00014,22.01752]
[1778299778210,28.53,80626.22,0.0,-0.21741,0.00014,22.06073]
[1778299783242,28.53,80629.42,0.0,-0.217,0.00014,22.03765]
[1778299786258,28.53,80628.88,0.0,-0.21708,0.00014,22.04255]
[1778299786359,28.53,80626.9,0.0,-0.21736,0.00014,22.05828]
[1778299792306,28.54,80626.17,0.0,-0.21749,0.00014,22.06568]
[1778299795520,28.54,80625.1,0.0,-0.21765,0.00014,22.07475]
[1778299796334,28.54,80620.32,0.0,-0.21831,0.00014,22.11213]
[1778299798602,28.54,80617.1,0.0,-0.21876,0.00014,22.1375]
[1778299798758,28.54,80617.1,0.0,-0.21876,0.00014,22.1375]
[1778299799354,28.54,80617.17,0.0,-0.21876,0.00014,22.13713]
[1778299800659,28.54,80615.99,0.0,-0.21892,0.00014,22.14646]
[1778299800736,28.54,80615.99,0.0,-0.21892,0.00014,22.14646]
[1778299802202,28.54,80610.94,0.0,-0.21962,0.00014,22.18573]
[1778299802378,28.54,80617.11,0.0,-0.21877,0.00014,22.13801]
[1778299804785,28.54,80615.77,0.0,-0.21896,0.00014,22.14871]
[1778299804845,28.54,80613.55,0.0,-0.21927,0.00014,22.16605]
[1778299809988,28.54,80612.15,0.0,-0.21947,0.00014,22.17731]
[1778299810400,28.54,80612.15,0.0,-0.21947,0.00014,22.17731]
[1778299810434,28.54,80612.28,0.0,-0.21946,0.00014,22.17639]
[1778299815468,28.54,80615.59,0.0,-0.21901,0.00014,22.1512]
[1778299820504,28.54,80613.97,0.0,-0.21924,0.00014,22.1642]
[1778299821221,28.54,80613.97,0.0,-0.21924,0.00014,22.1642]
[1778299821511,28.54,80614.42,0.0,-0.21918,0.00014,22.16079]
[1778299824581,28.55,80610.23,0.0,-0.21976,0.00014,22.19341]
[1778299825351,28.55,80610.23,0.0,-0.21976,0.00014,22.19341]
[1778299825539,28.55,80610.97,0.0,-0.21966,0.00014,22.18771]
[1778299827631,28.55,80616.7,0.0,-0.21887,0.00014,22.14336]
[1778299828321,28.55,80616.7,0.0,-0.21887,0.00014,22.14336]
[1778299829024,28.55,80613.79,0.0,-0.21927,0.00014,22.16607]
[1778299829464,28.55,80613.79,0.0,-0.21927,0.00014,22.16607]
[1778299829468,28.55,80613.79,0.0,-0.21927,0.00014,22.16607]
[1778299830423,28.55,80610.25,0.0,-0.21976,0.00014,22.19366]
[1778299830524,28.55,80610.04,0.0,-0.21979,0.00014,22.19544]
[1778299836112,28.55,80610.94,0.0,-0.21965,0.00014,22.18492]
[1778299841658,28.55,80612.87,0.0,-0.21939,0.00014,22.17012]
[1778299843438,28.55,80612.87,0.0,-0.21939,0.00014,22.17012]
[1778299843478,28.55,80612.87,0.0,-0.21939,0.00014,22.17012]
[1778299843483,28.55,80612.87,0.0,-0.21939,0.00014,22.17012]
[1778299843532,28.55,80612.87,0.0,-0.21939,0.00014,22.17012]
[1778299843499,28.55,80613.54,0.0,-0.2193,0.00014,22.16499]
[1778299843604,28.55,80613.54,0.0,-0.2193,0.00014,22.16499]
[1778299843861,28.55,80613.54,0.0,-0.2193,0.00014,22.16499]
[1778299843863,28.55,80613.54,0.0,-0.2193,0.00014,22.16499]
[1778299844192,28.55,80613.54,0.0,-0.2193,0.00014,22.16499]
[1778299844292,28.55,80604.27,0.0,-0.22058,0.00014,22.23672]
[1778299845494,28.55,80604.27,0.0,-0.22058,0.00014,22.23672]
[1778299845499,28.55,80604.27,0.0,-0.22058,0.00014,22.23672]
[1778299845537,28.55,80597.92,0.0,-0.22146,0.00014,22.28598]
[1778299845903,28.55,80597.92,0.0,-0.22146,0.00014,22.28598]
[1778299845908,28.55,80597.92,0.0,-0.22146,0.00014,22.28598]
[1778299845997,28.55,80596.32,0.0,-0.22169,0.00014,22.29851]
[1778299848328,28.55,80596.32,0.0,-0.22169,0.00014,22.29851]
[1778299848427,28.55,80595.81,0.0,-0.22177,0.00014,22.30281]
[1778299851349,28.55,80596.56,0.0,-0.22167,0.00014,22.29722]
[1778299851373,28.55,80596.56,0.0,-0.22167,0.00014,22.29722]
[1778299851385,28.55,80596.83,0.0,-0.22163,0.00014,22.29525]
[1778299852422,28.55,80596.83,0.0,-0.22163,0.00014,22.29525]
[1778299853808,28.55,80601.84,0.0,-0.22094,0.00014,22.25667]
[1778299854054,28.55,80601.84,0.0,-0.22094,0.00014,22.25667]
[1778299854144,28.55,80601.84,0.0,-0.22094,0.00014,22.25667]
[1778299855386,28.55,80607.47,0.0,-0.22016,0.00014,22.2134]
[1778299855481,28.55,80610.41,0.0,-0.21976,0.00014,22.19081]
[1778299860791,28.55,80617.45,0.0,-0.21879,0.00014,22.1365]
[1778299865826,28.55,80618.84,0.0,-0.2186,0.00014,22.12618]
[1778299870861,28.55,80616.49,0.0,-0.21894,0.00014,22.14488]
[1778299876705,28.55,80615.96,0.0,-0.21902,0.00014,22.14936]
[1778299876708,28.55,80615.96,0.0,-0.21902,0.00014,22.14936]
[1778299876806,28.55,80615.96,0.0,-0.21902,0.00014,22.14946]
[1778299881941,28.56,80615.24,0.0,-0.21913,0.00014,22.15559]
[1778299886976,28.56,80617.5,0.0,-0.21882,0.00014,22.13851]
[1778299893017,28.56,80620.04,0.0,-0.21846,0.00014,22.11547]
[1778299899310,28.56,80624.46,0.0,-0.21785,0.00014,22.08147]
[1778299899320,28.56,80624.46,0.0,-0.21785,0.00014,22.08147]
[1778299899335,28.56,80624.46,0.0,-0.21785,0.00014,22.08147]
[1778299904905,28.56,80617.34,0.0,-0.21884,0.00014,22.13735]
[1778299905005,28.56,80617.34,0.0,-0.21884,0.00014,22.13735]
[1778299908480,28.56,80606.47,0.0,-0.22035,0.00014,22.22158]
[1778299914166,28.56,80595.61,0.0,-0.22186,0.00014,22.30579]
[1778299919200,28.56,80595.21,0.0,-0.22192,0.00014,22.30907]
[1778299919787,28.56,80595.21,0.0,-0.22192,0.00014,22.30907]
[1778299920207,28.56,80595.96,0.0,-0.22182,0.00014,22.30334]
[1778299921858,28.56,80599.2,0.0,-0.22137,0.00014,22.27843]
[1778299922221,28.56,80601.7,0.0,-0.22102,0.00014,22.25923]
[1778299926134,28.56,80601.69,0.0,-0.22103,0.00014,22.25963]
[1778299931284,28.56,80599.15,0.0,-0.22139,0.00014,22.27967]
[1778299936319,28.56,80600.15,0.0,-0.22126,0.00014,22.2722]
[1778299941354,28.57,80596.45,0.0,-0.22177,0.00014,22.30092]
[1778299946390,28.57,80597.12,0.0,-0.22168,0.00014,22.29592]
[1778299951424,28.57,80604.41,0.0,-0.22065,0.00014,22.2361]
[1778299956459,28.57,80609.34,0.0,-0.21997,0.00014,22.19817]
[1778299961494,28.57,80612.48,0.0,-0.21954,0.00014,22.17408]
[1778299966529,28.57,80614.61,0.0,-0.21925,0.00014,22.15781]
[1778299971564,28.57,80616.94,0.0,-0.21893,0.00014,22.13997]
[1778299976598,28.57,80620.73,0.0,-0.21842,0.00014,22.11089]
[1778299981634,28.57,80622.07,0.0,-0.21824,0.00014,22.10084]
[1778299986669,28.57,80623.04,0.0,-0.21811,0.00014,22.09364]
[1778299991704,28.57,80621.68,0.0,-0.2183,0.00014,22.10439]
[1778299996741,28.57,80621.29,0.0,-0.21836,0.00014,22.10759]
[1778300001774,28.57,80619.31,0.0,-0.21862,0.00014,22.12241]
[1778300006832,28.57,80613.61,0.0,-0.2194,0.00014,22.16594]
[1778300012151,28.57,80602.0,0.0,-0.22099,0.00014,22.25507]
[1778300012217,28.57,80602.0,0.0,-0.22099,0.00014,22.25507]
[1778300013055,28.57,80598.41,0.0,-0.22147,0.00014,22.27894]
[1778300013105,28.57,80598.41,0.0,-0.22147,0.00014,22.27894]
[1778300013206,28.57,80597.71,0.0,-0.22156,0.00014,22.28426]
[1778300019720,28.57,80590.66,0.0,-0.22254,0.00014,22.33821]
[1778300020144,28.57,80590.66,0.0,-0.22254,0.00014,22.33821]
[1778300020194,28.57,80590.54,0.0,-0.22255,0.00014,22.33919]
[1778300023194,28.57,80590.54,0.0,-0.22256,0.00014,22.33924]
[1778300023254,28.57,80590.54,0.0,-0.22256,0.00014,22.33924]
[1778300023762,28.57,80594.84,0.0,-0.22196,0.00014,22.30629]
[1778300028334,28.57,80595.91,0.0,-0.22181,0.00014,22.29809]
[1778300028335,28.57,80596.51,0.0,-0.22173,0.00014,22.29346]
[1778300032452,28.57,80597.1,0.0,-0.22164,0.00014,22.28884]
[1778300032506,28.57,80598.37,0.0,-0.22147,0.00014,22.27897]
[1778300038028,28.57,80597.87,0.0,-0.22153,0.00014,22.28235]
[1778300043070,28.56,80602.04,0.0,-0.22094,0.00014,22.24973]
[1778300048105,28.56,80604.56,0.0,-0.22059,0.00014,22.22995]
[1778300048897,28.56,80604.56,0.0,-0.22059,0.00014,22.22995]
[1778300049279,28.56,80604.56,0.0,-0.22059,0.00014,22.22995]
[1778300049912,28.56,80608.57,0.0,-0.22003,0.00014,22.19891]
[1778300049919,28.56,80608.57,0.0,-0.22003,0.00014,22.19891]
[1778300050082,28.56,80608.57,0.0,-0.22003,0.00014,22.19891]
[1778300050129,28.56,80613.49,0.0,-0.21935,0.00014,22.1608]
[1778300052304,28.56,80613.49,0.0,-0.21935,0.00014,22.16076]
[1778300052444,28.56,80613.49,0.0,-0.21935,0.00014,22.16076]
[1778300052912,28.56,80615.88,0.0,-0.21902,0.00014,22.14227]
[1778300053011,28.56,80615.88,0.0,-0.21902,0.00014,22.14228]
[1778300059182,28.56,80617.01,0.0,-0.21886,0.00014,22.13359]
[1778300060791,28.56,80617.01,0.0,-0.21886,0.00014,22.13359]
[1778300060868,28.56,80616.01,0.0,-0.219,0.00014,22.14135]
[1778300061134,28.56,80616.01,0.0,-0.219,0.00014,22.14135]
[1778300061232,28.56,80615.74,0.0,-0.21904,0.00014,22.14345]
[1778300066238,28.56,80615.22,0.0,-0.21911,0.00014,22.14747]
[1778300071803,28.56,80614.86,0.0,-0.21916,0.00014,22.15024]
[1778300077737,28.56,80615.26,0.0,-0.21908,0.00014,22.14326]
[1778300079988,28.56,80615.43,0.0,-0.21906,0.00014,22.14193]
[1778300080025,28.56,80615.43,0.0,-0.21906,0.00014,22.14193]
[1778300080684,28.56,80615.28,0.0,-0.21908,0.00014,22.14309]
[1778300086195,28.56,80616.86,0.0,-0.21886,0.00014,22.13076]
[1778300089277,28.56,80614.48,0.0,-0.21919,0.00014,22.14911]
[1778300093898,28.56,80609.73,0.0,-0.21983,0.00014,22.18541]
[1778300093966,28.56,80609.73,0.0,-0.21983,0.00014,22.18541]
[1778300093999,28.56,80609.73,0.0,-0.21983,0.00014,22.18541]
[1778300094434,28.56,80608.41,0.0,-0.22001,0.00014,22.1955]
[1778300098112,28.56,80606.32,0.0,-0.2203,0.00014,22.21173]
[1778300098772,28.56,80606.32,0.0,-0.2203,0.00014,22.21173]
[1778300098793,28.56,80605.79,0.0,-0.22038,0.00014,22.21591]
[1778300098839,28.56,80605.79,0.0,-0.22038,0.00014,22.21591]
[1778300105511,28.56,80601.54,0.0,-0.22096,0.00014,22.24842]
[1778300110546,28.56,80597.77,0.0,-0.22148,0.00014,22.27697]
[1778300111652,28.56,80597.77,0.0,-0.22148,0.00014,22.27697]
[1778300111744,28.56,80597.77,0.0,-0.22148,0.00014,22.27697]
[1778300112548,28.56,80597.22,0.0,-0.22155,0.00014,22.28111]
[1778300112644,28.56,80590.55,0.0,-0.22248,0.00014,22.33238]
[1778300118607,28.56,80588.99,0.0,-0.2227,0.00014,22.34467]
[1778300123643,28.56,80586.48,0.0,-0.22305,0.00014,22.36415]
[1778300128679,28.56,80585.26,0.0,-0.22322,0.00014,22.37358]
[1778300133713,28.56,80584.27,0.0,-0.22333,0.00014,22.37678]
[1778300138748,28.56,80582.91,0.0,-0.22351,0.00014,22.38669]
[1778300144790,28.56,80582.74,0.0,-0.22352,0.00014,22.38738]
[1778300147323,28.56,80581.61,0.0,-0.22368,0.00014,22.39586]
[1778300147391,28.56,80581.61,0.0,-0.22368,0.00014,22.39586]
[1778300147426,28.56,80581.61,0.0,-0.22368,0.00014,22.39586]
[1778300147445,28.56,80581.61,0.0,-0.22368,0.00014,22.39586]
[1778300147812,28.56,80580.44,0.0,-0.22384,0.00014,22.40473]
[1778300148563,28.56,80580.44,0.0,-0.22384,0.00014,22.40473]
[1778300148606,28.56,80580.44,0.0,-0.22384,0.00014,22.40473]
[1778300149444,28.56,80577.45,0.0,-0.22425,0.00014,22.42756]
[1778300149827,28.56,80572.58,0.0,-0.22493,0.00014,22.46476]
[1778300150235,28.56,80572.58,0.0,-0.22493,0.00014,22.46476]
[1778300155867,28.56,80571.61,0.0,-0.22507,0.00014,22.47199]
[1778300158164,28.56,80569.94,0.0,-0.2253,0.00014,22.48469]
[1778300159204,28.56,80569.32,0.0,-0.22539,0.00014,22.48941]
[1778300159265,28.56,80569.32,0.0,-0.22539,0.00014,22.48941]
[1778300159830,28.56,80569.32,0.0,-0.22539,0.00014,22.48941]
[1778300159896,28.56,80566.53,0.0,-0.22578,0.00014,22.51075]
[1778300161782,28.56,80566.04,0.0,-0.22585,0.00014,22.51447]
[1778300161910,28.55,80565.35,0.0,-0.22594,0.00014,22.51971]
[1778300167744,28.55,80565.68,0.0,-0.22589,0.00014,22.51686]
[1778300169997,28.55,80565.55,0.0,-0.2259,0.00014,22.51761]
[1778300170138,28.55,80564.52,0.0,-0.22605,0.00014,22.52539]
[1778300176101,28.55,80564.55,0.0,-0.22604,0.00014,22.52474]
[1778300182293,28.55,80564.91,0.0,-0.22597,0.00014,22.52134]
[1778300182820,28.55,80565.08,0.0,-0.22595,0.00014,22.5198]
[1778300184286,28.55,80564.6,0.0,-0.22601,0.00014,22.52334]
[1778300184351,28.55,80564.6,0.0,-0.22601,0.00014,22.52334]
[1778300184360,28.55,80564.6,0.0,-0.22601,0.00014,22.52334]
[1778300184362,28.55,80564.6,0.0,-0.22601,0.00014,22.52334]
[1778300184446,28.55,80564.05,0.0,-0.22609,0.00014,22.52741]
[1778300189899,28.55,80562.58,0.0,-0.22628,0.00014,22.53805]
[1778300190605,28.55,80563.3,0.0,-0.22618,0.00014,22.53239]
[1778300190613,28.55,80563.3,0.0,-0.22618,0.00014,22.53239]
[1778300190629,28.55,80561.34,0.0,-0.22645,0.00014,22.54724]
[1778300192164,28.55,80561.34,0.0,-0.22643,0.00014,22.54341]
[1778300192178,28.55,80561.34,0.0,-0.22643,0.00014,22.54341]
[1778300192257,28.55,80561.34,0.0,-0.22643,0.00014,22.54341]
[1778300192526,28.55,80561.34,0.0,-0.22643,0.00014,22.54341]
[1778300192653,28.55,80561.5,0.0,-0.2264,0.00014,22.54192]
[1778300194397,28.55,80561.5,0.0,-0.2264,0.00014,22.54192]
[1778300195013,28.55,80552.49,0.0,-0.22767,0.00014,22.61029]
[1778300196593,28.55,80552.62,0.0,-0.22765,0.00014,22.6093]
[1778300196655,28.55,80552.62,0.0,-0.22765,0.00014,22.6093]
[1778300197834,28.55,80550.97,0.0,-0.22788,0.00014,22.6217]
[1778300197905,28.55,80550.97,0.0,-0.22788,0.00014,22.6217]
[1778300197957,28.55,80548.23,0.0,-0.22826,0.00014,22.64257]
[1778300199520,28.55,80548.52,0.0,-0.22822,0.00014,22.64037]
[1778300199621,28.55,80536.83,0.0,-0.22988,0.00014,22.72923]
[1778300200340,28.55,80536.83,0.0,-0.22988,0.00014,22.72923]
[1778300201464,28.55,80535.79,0.0,-0.23003,0.00014,22.73714]
[1778300201506,28.55,80535.79,0.0,-0.23003,0.00014,22.73714]
[1778300201691,28.55,80537.46,0.0,-0.22979,0.00014,22.72445]
[1778300204170,28.55,80532.77,0.0,-0.23046,0.00014,22.76004]
[1778300204240,28.55,80526.6,0.0,-0.23134,0.00014,22.80677]
[1778300205560,28.55,80526.6,0.0,-0.23134,0.00014,22.80677]
[1778300205571,28.55,80526.6,0.0,-0.23134,0.00014,22.80677]
[1778300205579,28.55,80525.67,0.0,-0.23147,0.00014,22.81383]
[1778300208875,28.55,80525.67,0.0,-0.23147,0.00014,22.81387]
[1778300209243,28.55,80523.21,0.0,-0.23182,0.00014,22.83214]
[1778300212972,28.55,80520.05,0.0,-0.23227,0.00014,22.85569]
[1778300213059,28.55,80520.05,0.0,-0.23227,0.00014,22.85569]
[1778300213131,28.55,80520.05,0.0,-0.23227,0.00014,22.85569]
[1778300213271,28.55,80520.05,0.0,-0.23226,0.00014,22.8556]
[1778300218523,28.54,80527.58,0.0,-0.23119,0.00014,22.79855]
[1778300218542,28.54,80527.58,0.0,-0.23119,0.00014,22.79855]
[1778300218891,28.54,80527.58,0.0,-0.23119,0.00014,22.79855]
[1778300218937,28.54,80525.57,0.0,-0.23147,0.00014,22.81376]
[1778300220672,28.54,80525.57,0.0,-0.23147,0.00014,22.81377]
[1778300220728,28.54,80525.57,0.0,-0.23147,0.00014,22.81377]
[1778300220741,28.54,80524.94,0.0,-0.23156,0.00014,22.81855]
[1778300221492,28.54,80524.94,0.0,-0.23156,0.00014,22.81855]
[1778300221550,28.54,80524.94,0.0,-0.23156,0.00014,22.81855]
[1778300221652,28.54,80524.94,0.0,-0.23156,0.00014,22.81857]
[1778300221987,28.54,80524.94,0.0,-0.23156,0.00014,22.81857]
[1778300222875,28.54,80524.94,0.0,-0.23156,0.00014,22.81857]
[1778300222903,28.54,80524.94,0.0,-0.23156,0.00014,22.81857]
[1778300222916,28.54,80524.94,0.0,-0.23156,0.00014,22.81859]
[1778300222989,28.54,80524.94,0.0,-0.23156,0.00014,22.81859]
[1778300223250,28.54,80524.94,0.0,-0.23156,0.00014,22.81859]
[1778300223892,28.54,80520.4,0.0,-0.23221,0.00014,22.85287]
[1778300225311,28.54,80520.4,0.0,-0.23221,0.00014,22.85289]
[1778300230391,28.54,80517.47,0.0,-0.23263,0.00014,22.87489]
[1778300232454,28.54,80518.84,0.0,-0.23243,0.00014,22.86458]
[1778300237609,28.55,80520.58,0.0,-0.23219,0.00014,22.85168]
[1778300239210,28.55,80521.27,0.0,-0.23209,0.00014,22.84653]
[1778300239218,28.55,80521.27,0.0,-0.23209,0.00014,22.84653]
[1778300239343,28.55,80521.27,0.0,-0.23209,0.00014,22.84653]
[1778300239399,28.55,80521.27,0.0,-0.23209,0.00014,22.84653]
[1778300239473,28.55,80524.6,0.0,-0.23162,0.00014,22.82151]
[1778300240179,28.55,80524.6,0.0,-0.23162,0.00014,22.82151]
[1778300243487,28.55,80534.81,0.0,-0.23017,0.00014,22.7443]
[1778300248476,28.55,80535.09,0.0,-0.23012,0.00014,22.74207]
[1778300249278,28.55,80535.31,0.0,-0.2301,0.00014,22.74071]
[1778300250187,28.55,80535.31,0.0,-0.2301,0.00014,22.74086]
[1778300251621,28.55,80534.95,0.0,-0.23015,0.00014,22.74374]
[1778300254401,28.55,80536.3,0.0,-0.22994,0.00014,22.72996]
[1778300261411,28.55,80539.88,0.0,-0.22944,0.00014,22.70316]
[1778300262752,28.55,80539.88,0.0,-0.22944,0.00014,22.70316]
[1778300265163,28.55,80544.84,0.0,-0.22874,0.00014,22.66571]
[1778300266306,28.55,80546.68,0.0,-0.22848,0.00014,22.65169]
[1778300266314,28.55,80546.68,0.0,-0.22848,0.00014,22.65169]
[1778300266326,28.55,80548.45,0.0,-0.22823,0.00014,22.63821]
[1778300271683,28.55,80555.33,0.0,-0.22726,0.00014,22.58589]
[1778300276719,28.55,80555.8,0.0,-0.22719,0.00014,22.58239]
[1778300281754,28.55,80556.68,0.0,-0.22707,0.00014,22.57563]
[1778300286787,28.55,80557.63,0.0,-0.22693,0.00014,22.56813]
[1778300291822,28.55,80558.09,0.0,-0.22686,0.00014,22.56423]
[1778300296857,28.55,80558.69,0.0,-0.22677,0.00014,22.55923]
[1778300301893,28.55,80558.31,0.0,-0.22681,0.00014,22.56168]
[1778300306929,28.54,80557.72,0.0,-0.22689,0.00014,22.56585]
[1778300307265,28.54,80557.72,0.0,-0.22689,0.00014,22.56585]
[1778300307313,28.54,80557.72,0.0,-0.22689,0.00014,22.56585]
[1778300307319,28.54,80557.72,0.0,-0.22689,0.00014,22.56585]
[1778300309027,28.54,80557.52,0.0,-0.22692,0.00014,22.56733]
[1778300309948,28.54,80556.75,0.0,-0.22702,0.00014,22.57312]
[1778300311156,28.54,80555.86,0.0,-0.22715,0.00014,22.57987]
[1778300311377,28.54,80555.86,0.0,-0.22715,0.00014,22.57987]
[1778300311963,28.54,80553.01,0.0,-0.22753,0.00014,22.59772]
[1778300313429,28.54,80552.53,0.0,-0.22759,0.00014,22.60131]
[1778300313979,28.54,80552.52,0.0,-0.22759,0.00014,22.60133]
[1778300315854,28.54,80552.23,0.0,-0.22763,0.00014,22.60348]
[1778300316739,28.54,80552.35,0.0,-0.22762,0.00014,22.60263]
[1778300316783,28.54,80552.35,0.0,-0.22762,0.00014,22.60263]
[1778300317524,28.54,80550.71,0.0,-0.22785,0.00014,22.6152]
[1778300318005,28.54,80548.23,0.0,-0.2282,0.00014,22.63413]
[1778300321646,28.55,80541.43,0.0,-0.22918,0.00014,22.68631]
[1778300322031,28.55,80540.53,0.0,-0.22931,0.00014,22.69327]
[1778300323680,28.55,80539.55,0.0,-0.22945,0.00014,22.70083]
[1778300324046,28.55,80538.7,0.0,-0.22957,0.00014,22.7074]
[1778300324618,28.55,80538.7,0.0,-0.22957,0.00014,22.7074]
[1778300325053,28.55,80537.71,0.0,-0.22971,0.00014,22.71502]
[1778300325763,28.55,80537.71,0.0,-0.22971,0.00014,22.71502]
[1778300326621,28.55,80534.02,0.0,-0.23024,0.00014,22.7431]
[1778300326652,28.55,80534.02,0.0,-0.23024,0.00014,22.7431]
[1778300327343,28.55,80527.06,0.0,-0.23123,0.00014,22.79585]
[1778300327348,28.55,80527.06,0.0,-0.23123,0.00014,22.79585]
[1778300327357,28.55,80527.06,0.0,-0.23123,0.00014,22.79585]
[1778300328075,28.55,80526.29,0.0,-0.23134,0.00014,22.80171]
[1778300328444,28.55,80526.29,0.0,-0.23134,0.00014,22.80171]
[1778300329539,28.55,80526.29,0.0,-0.23134,0.00014,22.80174]
[1778300330046,28.55,80526.37,0.0,-0.23133,0.00014,22.80117]
[1778300331886,28.55,80526.37,0.0,-0.23133,0.00014,22.80117]
[1778300332575,28.55,80526.86,0.0,-0.23126,0.00014,22.79753]
[1778300341982,28.55,80527.58,0.0,-0.23116,0.00014,22.79236]
[1778300346335,28.55,80532.05,0.0,-0.23053,0.00014,22.75858]
[1778300347677,28.55,80532.72,0.0,-0.23043,0.00014,22.75357]
[1778300348630,28.55,80533.42,0.0,-0.23034,0.00014,22.74831]
[1778300350327,28.55,80533.15,0.0,-0.23037,0.00014,22.75039]
[1778300350414,28.55,80534.67,0.0,-0.23016,0.00014,22.73897]
[1778300356275,28.55,80540.51,0.0,-0.22934,0.00014,22.69501]
[1778300360610,28.55,80540.7,0.0,-0.22931,0.00014,22.69383]
[1778300360614,28.55,80540.7,0.0,-0.22931,0.00014,22.69383]
[1778300360652,28.55,80540.97,0.0,-0.22928,0.00014,22.69195]
[1778300366529,28.55,80536.73,0.0,-0.22989,0.00014,22.72437]
[1778300367310,28.55,80536.95,0.0,-0.22985,0.00014,22.72273]
[1778300367871,28.55,80536.95,0.0,-0.22985,0.00014,22.72273]
[1778300368642,28.55,80537.07,0.0,-0.22984,0.00014,22.72185]
[1778300369545,28.55,80537.43,0.0,-0.22979,0.00014,22.71914]
[1778300373241,28.55,80537.53,0.0,-0.22975,0.00014,22.71464]
[1778300374020,28.55,80537.53,0.0,-0.22975,0.00014,22.71464]
[1778300380461,28.55,80538.46,0.0,-0.22962,0.00014,22.70761]
[1778300384768,28.55,80538.69,0.0,-0.22959,0.00014,22.70589]
[1778300385218,28.55,80540.56,0.0,-0.22932,0.00014,22.69171]
[1778300386490,28.55,80540.56,0.0,-0.22932,0.00014,22.69176]
[1778300389317,28.55,80539.71,0.0,-0.22944,0.00014,22.69825]
[1778300389510,28.55,80539.71,0.0,-0.22944,0.00014,22.69827]
[1778300390907,28.55,80539.71,0.0,-0.22944,0.00014,22.69827]
[1778300391802,28.55,80537.48,0.0,-0.22976,0.00014,22.71519]
[1778300397567,28.55,80538.2,0.0,-0.22966,0.00014,22.70978]
[1778300401549,28.55,80542.56,0.0,-0.22904,0.00014,22.67673]
[1778300401609,28.55,80542.56,0.0,-0.22904,0.00014,22.67673]
[1778300401613,28.55,80542.56,0.0,-0.22904,0.00014,22.67673]
[1778300401698,28.55,80547.64,0.0,-0.22832,0.00014,22.63816]
[1778300407637,28.55,80548.28,0.0,-0.22824,0.00014,22.63379]
[1778300411859,28.55,80548.44,0.0,-0.22822,0.00014,22.63288]
[1778300411888,28.55,80548.44,0.0,-0.22823,0.00014,22.63299]
[1778300415955,28.56,80546.98,0.0,-0.22844,0.00014,22.64441]
[1778300416057,28.56,80546.3,0.0,-0.22854,0.00014,22.6497]
[1778300417492,28.56,80546.3,0.0,-0.22854,0.00014,22.64981]
[1778300418002,28.56,80546.3,0.0,-0.22854,0.00014,22.64981]
[1778300419098,28.56,80546.27,0.0,-0.22855,0.00014,22.65016]
[1778300420044,28.56,80546.27,0.0,-0.22855,0.00014,22.65025]
[1778300425762,28.56,80545.99,0.0,-0.2286,0.00014,22.65317]
[1778300430849,28.56,80543.63,0.0,-0.22894,0.00014,22.67155]
[1778300430927,28.56,80543.63,0.0,-0.22894,0.00014,22.67155]
[1778300431273,28.56,80542.48,0.0,-0.22911,0.00014,22.68039]
[1778300431323,28.56,80542.48,0.0,-0.22911,0.00014,22.68039]
[1778300432815,28.56,80542.48,0.0,-0.22909,0.00014,22.67667]
[1778300432902,28.56,80542.48,0.0,-0.22909,0.00014,22.67667]
[1778300434285,28.56,80540.17,0.0,-0.22942,0.00014,22.69438]
[1778300434339,28.56,80540.17,0.0,-0.22942,0.00014,22.69438]
[1778300440389,28.56,80538.81,0.0,-0.22961,0.00014,22.70489]
[1778300446909,28.56,80538.4,0.0,-0.22968,0.00014,22.70859]
[1778300451183,28.56,80536.94,0.0,-0.22989,0.00014,22.71977]
[1778300451193,28.56,80536.97,0.0,-0.22989,0.00014,22.71958]
[1778300453030,28.56,80536.97,0.0,-0.22989,0.00014,22.71961]
[1778300453069,28.56,80536.97,0.0,-0.22989,0.00014,22.71961]
[1778300453602,28.56,80536.0,0.0,-0.23003,0.00014,22.72698]
[1778300453633,28.56,80536.0,0.0,-0.23003,0.00014,22.72698]
[1778300454613,28.56,80536.0,0.0,-0.23003,0.00014,22.72701]
[1778300454671,28.56,80536.0,0.0,-0.23003,0.00014,22.72701]
[1778300454926,28.56,80536.0,0.0,-0.23003,0.00014,22.72701]
[1778300455013,28.56,80536.09,0.0,-0.23002,0.00014,22.72635]
[1778300461008,28.56,80535.49,0.0,-0.2301,0.00014,22.73096]
[1778300465135,28.56,80535.1,0.0,-0.23016,0.00014,22.73395]
[1778300465141,28.56,80535.1,0.0,-0.23016,0.00014,22.73395]
[1778300465152,28.56,80537.25,0.0,-0.22985,0.00014,22.71767]
[1778300471078,28.56,80538.58,0.0,-0.22967,0.00014,22.7079]
[1778300477129,28.57,80539.24,0.0,-0.22959,0.00014,22.70366]
[1778300482963,28.57,80539.09,0.0,-0.22962,0.00014,22.70556]
[1778300488198,28.57,80537.43,0.0,-0.22987,0.00014,22.71876]
[1778300493236,28.57,80535.0,0.0,-0.2302,0.00014,22.73379]
[1778300498919,28.57,80533.07,0.0,-0.23048,0.00014,22.74878]
[1778300498986,28.57,80533.07,0.0,-0.23048,0.00014,22.74878]
[1778300499913,28.57,80533.09,0.0,-0.23048,0.00014,22.74874]
[1778300500014,28.57,80533.09,0.0,-0.23048,0.00014,22.74886]
[1778300504713,28.57,80529.75,0.0,-0.23096,0.00014,22.77442]
[1778300504724,28.57,80529.75,0.0,-0.23096,0.00014,22.77442]
[1778300504756,28.57,80527.39,0.0,-0.23131,0.00014,22.79251]
[1778300505998,28.57,80527.39,0.0,-0.23131,0.00014,22.79251]
[1778300506146,28.57,80527.39,0.0,-0.23131,0.00014,22.79251]
[1778300506152,28.57,80527.39,0.0,-0.23131,0.00014,22.79251]
[1778300506167,28.57,80527.39,0.0,-0.23131,0.00014,22.79251]
[1778300506598,28.57,80514.09,0.0,-0.23321,0.00014,22.89303]
[1778300513174,28.57,80510.55,0.0,-0.23373,0.00014,22.92016]
[1778300514054,28.57,80510.55,0.0,-0.23373,0.00014,22.92016]
[1778300514117,28.57,80510.16,0.0,-0.23379,0.00014,22.92318]
[1778300514288,28.57,80510.16,0.0,-0.23379,0.00014,22.92318]
[1778300520056,28.58,80510.77,0.0,-0.2337,0.00014,22.91889]
[1778300520744,28.58,80509.4,0.0,-0.23391,0.00014,22.92946]
[1778300525297,28.58,80508.72,0.0,-0.23401,0.00014,22.93493]
[1778300526586,28.58,80508.47,0.0,-0.23405,0.00014,22.93703]
[1778300526588,28.58,80508.47,0.0,-0.23405,0.00014,22.93703]
[1778300526667,28.58,80508.18,0.0,-0.2341,0.00014,22.93944]
[1778300530688,28.58,80507.47,0.0,-0.2342,0.00014,22.94509]
[1778300530729,28.58,80509.15,0.0,-0.23396,0.00014,22.9326]
[1778300534988,28.58,80510.72,0.0,-0.23375,0.00014,22.92121]
[1778300535019,28.58,80511.11,0.0,-0.23369,0.00014,22.91843]
[1778300536452,28.58,80513.01,0.0,-0.23342,0.00014,22.90431]
[1778300539905,28.58,80513.4,0.0,-0.23338,0.00014,22.90185]
[1778300540126,28.58,80514.37,0.0,-0.23324,0.00014,22.89473]
[1778300547614,28.58,80519.24,0.0,-0.23256,0.00014,22.85892]
[1778300552647,28.59,80525.7,0.0,-0.23162,0.00014,22.80693]
[1778300557317,28.59,80528.37,0.0,-0.23125,0.00014,22.78735]
[1778300557683,28.59,80528.37,0.0,-0.23126,0.00014,22.78753]
[1778300561404,28.59,80529.06,0.0,-0.23117,0.00014,22.78287]
[1778300561711,28.59,80529.06,0.0,-0.23117,0.00014,22.78304]
[1778300564429,28.59,80530.95,0.0,-0.23091,0.00014,22.76913]
[1778300565509,28.59,80532.39,0.0,-0.23071,0.00014,22.75844]
[1778300565515,28.59,80532.39,0.0,-0.23071,0.00014,22.75844]
[1778300569699,28.59,80534.54,0.0,-0.2304,0.00014,22.7424]
[1778300569704,28.59,80534.54,0.0,-0.2304,0.00014,22.7424]
[1778300569748,28.59,80534.54,0.0,-0.2304,0.00014,22.7424]
[1778300569870,28.59,80535.17,0.0,-0.23032,0.00014,22.73769]
[1778300570413,28.59,80535.17,0.0,-0.23032,0.00014,22.73769]
[1778300571636,28.59,80535.17,0.0,-0.23032,0.00014,22.73775]
[1778300571781,28.59,80539.05,0.0,-0.22977,0.00014,22.70854]
[1778300576815,28.59,80542.65,0.0,-0.22927,0.00014,22.68216]
[1778300582296,28.6,80542.74,0.0,-0.22928,0.00014,22.68224]
[1778300583913,28.6,80542.07,0.0,-0.22938,0.00014,22.68768]
[1778300584014,28.6,80542.1,0.0,-0.22938,0.00014,22.68763]
[1778300589907,28.6,80542.26,0.0,-0.22937,0.00014,22.6874]
[1778300596955,28.6,80541.69,0.0,-0.22947,0.00014,22.69282]
[1778300598295,28.6,80541.69,0.0,-0.22947,0.00014,22.69282]
[1778300598303,28.6,80541.69,0.0,-0.22947,0.00014,22.69282]
[1778300598487,28.6,80541.46,0.0,-0.22951,0.00014,22.69471]
[1778300598535,28.6,80541.46,0.0,-0.22951,0.00014,22.69471]
[1778300599315,28.6,80541.46,0.0,-0.22951,0.00014,22.69471]
[1778300598969,28.6,80541.37,0.0,-0.22952,0.00014,22.69554]
[1778300600356,28.6,80541.37,0.0,-0.22952,0.00014,22.69554]
[1778300600656,28.6,80537.86,0.0,-0.23002,0.00014,22.72224]
[1778300600984,28.6,80536.44,0.0,-0.23023,0.00014,22.7331]
[1778300601569,28.6,80536.44,0.0,-0.23023,0.00014,22.7331]
[1778300602388,28.6,80535.73,0.0,-0.23033,0.00014,22.73858]
[1778300602404,28.6,80535.73,0.0,-0.23033,0.00014,22.73858]
[1778300604037,28.6,80535.73,0.0,-0.23033,0.00014,22.73882]
[1778300606490,28.6,80535.73,0.0,-0.23034,0.00014,22.73906]
[1778300608033,28.61,80535.73,0.0,-0.23034,0.00014,22.7393]
[1778300613068,28.61,80531.48,0.0,-0.23093,0.00014,22.7682]
[1778300616154,28.61,80534.17,0.0,-0.23055,0.00014,22.74805]
[1778300616761,28.61,80536.44,0.0,-0.23024,0.00014,22.73126]
[1778300617099,28.61,80536.44,0.0,-0.23024,0.00014,22.73145]
[1778300618820,28.61,80536.84,0.0,-0.23019,0.00014,22.72861]
[1778300619110,28.61,80537.66,0.0,-0.23008,0.00014,22.72259]
[1778300625152,28.61,80537.78,0.0,-0.23008,0.00014,22.72274]
[1778300630187,28.61,80538.0,0.0,-0.23006,0.00014,22.72192]
[1778300635256,28.62,80538.55,0.0,-0.22999,0.00014,22.71828]
[1778300638723,28.62,80538.55,0.0,-0.22999,0.00014,22.71828]
[1778300639296,28.62,80538.55,0.0,-0.22999,0.00014,22.71828]
[1778300639354,28.62,80539.49,0.0,-0.22987,0.00014,22.71173]
[1778300645433,28.62,80539.35,0.0,-0.22991,0.00014,22.7137]
[1778300645534,28.62,80539.36,0.0,-0.22991,0.00014,22.71381]
[1778300647954,28.62,80539.36,0.0,-0.22991,0.00014,22.71417]
[1778300649357,28.62,80539.46,0.0,-0.2299,0.00014,22.7136]
[1778300649362,28.62,80539.46,0.0,-0.2299,0.00014,22.7136]
[1778300649746,28.62,80540.36,0.0,-0.22978,0.00014,22.70698]
[1778300650328,28.62,80543.07,0.0,-0.2294,0.00014,22.68668]
[1778300651604,28.62,80543.07,0.0,-0.2294,0.00014,22.68668]
[1778300652307,28.62,80543.07,0.0,-0.2294,0.00014,22.68668]
[1778300652408,28.62,80542.79,0.0,-0.22944,0.00014,22.68906]
[1778300653675,28.62,80542.79,0.0,-0.22944,0.00014,22.68916]
[1778300653775,28.62,80542.14,0.0,-0.22954,0.00014,22.69424]
[1778300655209,28.62,80542.14,0.0,-0.22954,0.00014,22.69424]
[1778300662411,28.63,80541.79,0.0,-0.22961,0.00014,22.69814]
[1778300663753,28.63,80541.69,0.0,-0.22963,0.00014,22.69909]
[1778300663844,28.63,80541.69,0.0,-0.22963,0.00014,22.69909]
[1778300669450,28.63,80541.35,0.0,-0.22969,0.00014,22.70229]
[1778300670149,28.63,80541.35,0.0,-0.22969,0.00014,22.70229]
[1778300670244,28.63,80541.35,0.0,-0.22969,0.00014,22.70256]
[1778300671886,28.63,80541.35,0.0,-0.22969,0.00014,22.70256]
[1778300672203,28.63,80541.35,0.0,-0.22969,0.00014,22.70256]
[1778300672305,28.63,80542.12,0.0,-0.22957,0.00014,22.6932]
[1778300674262,28.63,80543.54,0.0,-0.22937,0.00014,22.68262]
[1778300674302,28.63,80543.15,0.0,-0.22943,0.00014,22.68574]
[1778300675154,28.63,80543.15,0.0,-0.22943,0.00014,22.68574]
[1778300675228,28.63,80543.15,0.0,-0.22943,0.00014,22.68574]
[1778300676464,28.63,80540.77,0.0,-0.22977,0.00014,22.70391]
[1778300676494,28.63,80540.77,0.0,-0.22977,0.00014,22.70391]
[1778300678385,28.63,80540.78,0.0,-0.22977,0.00014,22.70399]
[1778300678432,28.63,80541.11,0.0,-0.22973,0.00014,22.70181]
[1778300684372,28.63,80540.7,0.0,-0.2298,0.00014,22.70589]
[1778300691618,28.64,80540.32,0.0,-0.22988,0.00014,22.70999]
[1778300696772,28.64,80539.86,0.0,-0.22996,0.00014,22.71435]
[1778300696801,28.64,80539.86,0.0,-0.22996,0.00014,22.71435]
[1778300696941,28.64,80539.86,0.0,-0.22996,0.00014,22.71435]
[1778300696991,28.64,80539.94,0.0,-0.22995,0.00014,22.71392]
[1778300698196,28.64,80539.94,0.0,-0.22995,0.00014,22.71392]
[1778300698992,28.64,80540.23,0.0,-0.22991,0.00014,22.71191]
[1778300699023,28.64,80540.29,0.0,-0.22991,0.00014,22.71162]
[1778300701148,28.64,80540.92,0.0,-0.22982,0.00014,22.707]
[1778300701236,28.64,80540.92,0.0,-0.22982,0.00014,22.707]
[1778300701244,28.64,80540.93,0.0,-0.22982,0.00014,22.70706]
[1778300702083,28.64,80540.93,0.0,-0.22982,0.00014,22.70706]
[1778300702151,28.64,80540.93,0.0,-0.22982,0.00014,22.70706]
[1778300703144,28.64,80536.73,0.0,-0.23042,0.00014,22.7389]
[1778300703209,28.64,80531.84,0.0,-0.23112,0.00014,22.77601]
[1778300705219,28.64,80531.84,0.0,-0.23112,0.00014,22.77627]
[1778300705322,28.64,80531.84,0.0,-0.23112,0.00014,22.77627]
[1778300705396,28.64,80531.01,0.0,-0.23125,0.00014,22.78273]
[1778300707276,28.64,80531.01,0.0,-0.23125,0.00014,22.78293]
[1778300707312,28.64,80531.9,0.0,-0.23113,0.00014,22.77635]
[1778300712966,28.65,80532.12,0.0,-0.23111,0.00014,22.7755]
[1778300712981,28.65,80532.12,0.0,-0.23111,0.00014,22.7755]
[1778300713188,28.65,80515.28,0.0,-0.23351,0.00014,22.9022]
[1778300715577,28.65,80514.49,0.0,-0.23363,0.00014,22.90822]
[1778300717578,28.65,80514.7,0.0,-0.23361,0.00014,22.9071]
[1778300717801,28.65,80514.19,0.0,-0.23368,0.00014,22.91109]
[1778300719651,28.65,80514.19,0.0,-0.23368,0.00014,22.91109]
[1778300719815,28.65,80514.31,0.0,-0.23367,0.00014,22.91053]
[1778300720580,28.65,80514.31,0.0,-0.23367,0.00014,22.91053]
[1778300721419,28.65,80514.31,0.0,-0.23367,0.00014,22.91053]
[1778300726864,28.65,80518.5,0.0,-0.23308,0.00014,22.87962]
[1778300731684,28.65,80518.39,0.0,-0.2331,0.00014,22.88065]
[1778300731899,28.65,80517.66,0.0,-0.23318,0.00014,22.88245]
[1778300736934,28.65,80515.86,0.0,-0.23345,0.00014,22.89626]
[1778300741969,28.65,80514.14,0.0,-0.2337,0.00014,22.9094]
[1778300744280,28.65,80514.95,0.0,-0.23358,0.00014,22.90338]
[1778300744282,28.65,80514.95,0.0,-0.23358,0.00014,22.90338]
[1778300744287,28.65,80515.2,0.0,-0.23355,0.00014,22.90156]
[1778300750027,28.65,80518.01,0.0,-0.23315,0.00014,22.88094]
[1778300755061,28.65,80515.81,0.0,-0.23348,0.00014,22.89794]
[1778300758583,28.66,80515.8,0.0,-0.23348,0.00014,22.89829]
[1778300758618,28.66,80515.8,0.0,-0.23348,0.00014,22.89829]
[1778300759089,28.66,80519.58,0.0,-0.23295,0.00014,22.87003]
[1778300764415,28.66,80517.53,0.0,-0.23325,0.00014,22.88576]
[1778300765935,28.66,80514.91,0.0,-0.23362,0.00014,22.90555]
[1778300766018,28.66,80514.91,0.0,-0.23362,0.00014,22.90555]
[1778300766137,28.66,80516.73,0.0,-0.23336,0.00014,22.89199]
[1778300766856,28.66,80516.73,0.0,-0.23336,0.00014,22.89199]
[1778300772422,28.66,80519.97,0.0,-0.23291,0.00014,22.86821]
[1778300773227,28.66,80521.35,0.0,-0.23272,0.00014,22.85797]
[1778300773961,28.66,80522.24,0.0,-0.23259,0.00014,22.85142]
[1778300774714,28.66,80522.24,0.0,-0.23259,0.00014,22.85154]
[1778300776118,28.66,80521.68,0.0,-0.23268,0.00014,22.85587]
[1778300781201,28.66,80521.11,0.0,-0.23277,0.00014,22.86064]
[1778300781515,28.66,80518.25,0.0,-0.23318,0.00014,22.88231]
[1778300786525,28.66,80513.92,0.0,-0.2338,0.00014,22.91512]
[1778300789054,28.66,80514.07,0.0,-0.23379,0.00014,22.91417]
[1778300789389,28.66,80514.07,0.0,-0.23379,0.00014,22.91417]
[1778300789427,28.66,80514.07,0.0,-0.23379,0.00014,22.91423]
[1778300791327,28.66,80514.07,0.0,-0.23379,0.00014,22.91423]
[1778300795731,28.66,80514.19,0.0,-0.23375,0.00014,22.90988]
[1778300795754,28.66,80514.19,0.0,-0.23375,0.00014,22.90988]
[1778300801189,28.66,80512.15,0.0,-0.23405,0.00014,22.92541]
[1778300806247,28.66,80513.12,0.0,-0.23391,0.00014,22.91838]
[1778300811458,28.67,80513.48,0.0,-0.23387,0.00014,22.91595]
[1778300816491,28.67,80514.11,0.0,-0.23378,0.00014,22.91146]
[1778300825359,28.67,80515.09,0.0,-0.23365,0.00014,22.90458]
[1778300831598,28.67,80517.11,0.0,-0.23337,0.00014,22.88975]
[1778300837265,28.67,80517.63,0.0,-0.2333,0.00014,22.88608]
[1778300837802,28.67,80518.68,0.0,-0.23315,0.00014,22.87832]
[1778300837885,28.67,80518.68,0.0,-0.23315,0.00014,22.87832]
[1778300838548,28.67,80518.68,0.0,-0.23315,0.00014,22.87832]
[1778300839452,28.67,80511.58,0.0,-0.23417,0.00014,22.93154]
[1778300842656,28.67,80509.96,0.0,-0.2344,0.00014,22.94362]
[1778300842692,28.67,80508.3,0.0,-0.23463,0.00014,22.95599]
[1778300847712,28.67,80505.24,0.0,-0.23507,0.00014,22.97858]
[1778300852748,28.67,80501.33,0.0,-0.2356,0.00014,23.00347]
[1778300854127,28.67,80501.33,0.0,-0.2356,0.00014,23.00347]
[1778300854905,28.67,80499.14,0.0,-0.23592,0.00014,23.02]
[1778300855000,28.67,80499.14,0.0,-0.23592,0.00014,23.0201]
[1778300860022,28.67,80495.46,0.0,-0.23645,0.00014,23.04785]
[1778300865289,28.67,80493.43,0.0,-0.23676,0.00014,23.06345]
[1778300870613,28.67,80490.31,0.0,-0.23721,0.00014,23.08705]
[1778300875675,28.67,80488.49,0.0,-0.23749,0.00014,23.10137]
[1778300877413,28.67,80488.49,0.0,-0.23749,0.00014,23.1015]
[1778300877513,28.67,80489.05,0.0,-0.23742,0.00014,23.09749]
[1778300877661,28.67,80489.05,0.0,-0.23742,0.00014,23.09749]
[1778300877750,28.67,80489.05,0.0,-0.23742,0.00014,23.09749]
[1778300884980,28.68,80476.61,0.0,-0.23924,0.00014,23.19069]
[1778300889752,28.68,80477.45,0.0,-0.23912,0.00014,23.18495]
[1778300891726,28.68,80469.33,0.0,-0.2403,0.00015,23.24506]
[1778300892619,28.68,80469.85,0.0,-0.24023,0.00015,23.24133]
[1778300898078,28.68,80470.77,0.0,-0.24012,0.00015,23.23569]
[1778300903101,28.68,80471.13,0.0,-0.24008,0.00015,23.23389]
[1778300908112,28.69,80472.8,0.0,-0.23986,0.00014,23.22257]
[1778300913144,28.69,80469.65,0.0,-0.2403,0.00015,23.2425]
[1778300914269,28.69,80468.34,0.0,-0.2405,0.00015,23.25236]
[1778300914369,28.69,80468.87,0.0,-0.24042,0.00015,23.24865]
[1778300915841,28.69,80468.87,0.0,-0.24042,0.00015,23.24872]
[1778300916313,28.69,80468.87,0.0,-0.24042,0.00015,23.24872]
[1778300916385,28.69,80470.01,0.0,-0.24026,0.00015,23.24039]
[1778300922247,28.69,80475.41,0.0,-0.23949,0.00014,23.20102]
[1778300926567,28.69,80474.98,0.0,-0.23955,0.00014,23.20445]
[1778300926613,28.69,80475.1,0.0,-0.23954,0.00014,23.20366]
[1778300928123,28.69,80475.1,0.0,-0.23954,0.00014,23.20375]
[1778300928610,28.69,80475.1,0.0,-0.23954,0.00014,23.20375]
[1778300929296,28.69,80475.99,0.0,-0.23941,0.00014,23.19739]
[1778300934331,28.69,80473.92,0.0,-0.23972,0.00014,23.21314]
[1778300934736,28.69,80473.92,0.0,-0.23972,0.00014,23.21314]
[1778300935338,28.69,80473.5,0.0,-0.23979,0.00014,23.21633]
[1778300940372,28.69,80473.72,0.0,-0.23976,0.00014,23.21517]
[1778300946216,28.7,80472.78,0.0,-0.23991,0.00014,23.22268]
[1778300946723,28.7,80472.78,0.0,-0.23991,0.00014,23.22268]
[1778300946744,28.7,80472.78,0.0,-0.23991,0.00014,23.22268]
[1778300947421,28.7,80471.16,0.0,-0.24015,0.00015,23.2347]
[1778300947975,28.7,80471.16,0.0,-0.24015,0.00015,23.2347]
[1778300948641,28.7,80471.16,0.0,-0.24015,0.00015,23.2347]
[1778300948688,28.7,80471.16,0.0,-0.24015,0.00015,23.2347]
[1778300949050,28.7,80479.91,0.0,-0.23888,0.00014,23.17027]
[1778300949436,28.7,80479.91,0.0,-0.23888,0.00014,23.17039]
[1778300954472,28.7,80487.08,0.0,-0.23786,0.00014,23.11809]
[1778300959506,28.7,80491.12,0.0,-0.23729,0.00014,23.08901]
[1778300963374,28.7,80491.12,0.0,-0.23729,0.00014,23.08901]
[1778300963379,28.7,80491.12,0.0,-0.23729,0.00014,23.08901]
[1778300963460,28.7,80491.18,0.0,-0.2373,0.00014,23.08929]
[1778300968569,28.7,80492.93,0.0,-0.23706,0.00014,23.07705]
[1778300969620,28.7,80492.93,0.0,-0.23706,0.00014,23.07705]
[1778300975619,28.71,80496.28,0.0,-0.23657,0.00014,23.04919]
[1778300981661,28.71,80500.01,0.0,-0.23605,0.00014,23.02218]
[1778300984810,28.71,80500.61,0.0,-0.23596,0.00014,23.01784]
[1778300987422,28.71,80501.92,0.0,-0.23578,0.00014,23.00861]
[1778300987710,28.71,80505.52,0.0,-0.23527,0.00014,22.98196]
[1778300988580,28.71,80505.52,0.0,-0.23527,0.00014,22.98196]
[1778300993744,28.71,80507.86,0.0,-0.23494,0.00014,22.96507]
[1778300994110,28.71,80507.86,0.0,-0.23494,0.00014,22.96507]
[1778300994757,28.71,80508.52,0.0,-0.23485,0.00014,22.96021]
[1778300999786,28.71,80503.65,0.0,-0.23556,0.00014,22.997]
[1778301004822,28.71,80500.74,0.0,-0.23599,0.00014,23.01913]
[1778301009857,28.72,80502.72,0.0,-0.23571,0.00014,23.00487]
[1778301012585,28.72,80501.95,0.0,-0.23582,0.00014,23.01069]
[1778301012686,28.72,80501.53,0.0,-0.23589,0.00014,23.01397]
[1778301020934,28.72,80498.9,0.0,-0.23627,0.00014,23.03409]
[1778301026785,28.72,80495.7,0.0,-0.23674,0.00014,23.05825]
[1778301032013,28.72,80493.58,0.0,-0.23703,0.00014,23.07045]
[1778301037047,28.72,80494.29,0.0,-0.23693,0.00014,23.06549]
[1778301042082,28.72,80495.75,0.0,-0.23673,0.00014,23.05494]
[1778301047070,28.72,80495.48,0.0,-0.23677,0.00014,23.05713]
[1778301047118,28.72,80495.48,0.0,-0.23677,0.00014,23.05713]
[1778301047220,28.72,80495.48,0.0,-0.23677,0.00014,23.05713]
[1778301047265,28.72,80496.53,0.0,-0.23662,0.00014,23.04946]
[1778301048908,28.72,80496.53,0.0,-0.23662,0.00014,23.04952]
[1778301048959,28.72,80496.53,0.0,-0.23662,0.00014,23.04952]
[1778301049580,28.72,80496.53,0.0,-0.23662,0.00014,23.04952]
[1778301049617,28.72,80496.53,0.0,-0.23662,0.00014,23.04952]
[1778301049705,28.72,80485.2,0.0,-0.23826,0.00014,23.13354]
[1778301051000,28.72,80485.2,0.0,-0.23826,0.00014,23.13354]
[1778301051025,28.72,80485.2,0.0,-0.23826,0.00014,23.13354]
[1778301056188,28.72,80488.44,0.0,-0.2378,0.00014,23.11036]
[1778301059647,28.72,80489.2,0.0,-0.2377,0.00014,23.10489]
[1778301059718,28.72,80490.22,0.0,-0.23755,0.00014,23.09742]
[1778301060486,28.72,80490.22,0.0,-0.23755,0.00014,23.09742]
[1778301066254,28.73,80491.79,0.0,-0.23734,0.00014,23.08673]
[1778301067801,28.73,80491.79,0.0,-0.23734,0.00014,23.08673]
[1778301067828,28.73,80492.88,0.0,-0.23719,0.00014,23.07882]
[1778301074309,28.73,80494.12,0.0,-0.23703,0.00014,23.07073]
[1778301081245,28.73,80495.19,0.0,-0.23688,0.00014,23.06309]
[1778301081285,28.73,80495.19,0.0,-0.23688,0.00014,23.06309]
[1778301081508,28.73,80495.19,0.0,-0.23688,0.00014,23.06309]
[1778301081516,28.73,80493.97,0.0,-0.23707,0.00014,23.07253]
[1778301086656,28.73,80487.07,0.0,-0.23807,0.00014,23.12417]
[1778301086698,28.73,80487.07,0.0,-0.23807,0.00014,23.12417]
[1778301087419,28.73,80486.84,0.0,-0.23811,0.00014,23.126]
[1778301087463,28.73,80486.84,0.0,-0.23811,0.00014,23.126]
[1778301092503,28.74,80485.2,0.0,-0.23833,0.00014,23.13498]
[1778301093619,28.74,80485.45,0.0,-0.2383,0.00014,23.13326]
[1778301093660,28.74,80483.35,0.0,-0.2386,0.00014,23.14892]
[1778301094726,28.74,80483.35,0.0,-0.2386,0.00014,23.14892]
[1778301096471,28.74,80476.92,0.0,-0.23954,0.00014,23.19661]
[1778301096542,28.74,80476.66,0.0,-0.23958,0.00014,23.1986]
[1778301102520,28.74,80478.06,0.0,-0.23938,0.00014,23.18862]
[1778301107542,28.74,80483.94,0.0,-0.23854,0.00014,23.1456]
[1778301108760,28.74,80483.94,0.0,-0.23854,0.00014,23.1456]
[1778301108861,28.74,80481.99,0.0,-0.23882,0.00014,23.16004]
[1778301113614,28.74,80481.01,0.0,-0.23897,0.00014,23.16741]
[1778301114893,28.74,80477.49,0.0,-0.23948,0.00014,23.19342]
[1778301118702,28.74,80475.35,0.0,-0.23979,0.00014,23.20929]
[1778301124660,28.74,80471.64,0.0,-0.24033,0.00014,23.23662]
[1778301131711,28.74,80469.33,0.0,-0.24066,0.00015,23.25356]
[1778301136746,28.74,80468.09,0.0,-0.24084,0.00015,23.26261]
[1778301142746,28.74,80467.08,0.0,-0.24099,0.00015,23.26999]
[1778301147823,28.74,80463.77,0.0,-0.24146,0.00015,23.29414]
[1778301152860,28.74,80457.75,0.0,-0.24231,0.00015,23.33418]
[1778301157897,28.74,80457.88,0.0,-0.24229,0.00015,23.33303]
[1778301167778,28.74,80457.71,0.0,-0.24231,0.00015,23.33419]
[1778301172989,28.74,80457.56,0.0,-0.24233,0.00015,23.33511]
[1778301179041,28.74,80461.97,0.0,-0.24168,0.00015,23.3026]
[1778301184077,28.74,80466.48,0.0,-0.24103,0.00015,23.26952]
[1778301189112,28.74,80465.22,0.0,-0.24121,0.00015,23.27877]
[1778301194148,28.74,80462.58,0.0,-0.24159,0.00015,23.29794]
[1778301199182,28.74,80462.03,0.0,-0.24166,0.00015,23.30158]
[1778301204615,28.73,80461.33,0.0,-0.24176,0.00015,23.30648]
[1778301210261,28.73,80460.91,0.0,-0.2418,0.00015,23.3084]
[1778301216306,28.73,80458.71,0.0,-0.24208,0.00015,23.31968]
[1778301222345,28.73,80457.0,0.0,-0.24231,0.00015,23.33127]
[1778301227382,28.72,80455.54,0.0,-0.24251,0.00015,23.34121]
[1778301237449,28.72,80455.85,0.0,-0.24244,0.00015,23.33755]
[1778301242486,28.72,80455.33,0.0,-0.2425,0.00015,23.34069]
[1778301245836,28.72,80455.18,0.0,-0.24252,0.00015,23.34154]
[1778301245840,28.72,80455.18,0.0,-0.24252,0.00015,23.34154]
[1778301245885,28.72,80455.18,0.0,-0.24252,0.00015,23.34154]
[1778301245910,28.72,80455.18,0.0,-0.24252,0.00015,23.34154]
[1778301245935,28.72,80455.18,0.0,-0.24252,0.00015,23.34154]
[1778301246007,28.72,80455.83,0.0,-0.24242,0.00015,23.33666]
[1778301247268,28.72,80455.83,0.0,-0.24242,0.00015,23.33666]
[1778301247276,28.72,80455.83,0.0,-0.24242,0.00015,23.33666]
[1778301247915,28.72,80471.6,0.0,-0.24012,0.00015,23.2206]
[1778301248170,28.72,80471.6,0.0,-0.24012,0.00015,23.2206]
[1778301249325,28.72,80470.47,0.0,-0.24028,0.00015,23.22874]
[1778301249351,28.72,80470.47,0.0,-0.24028,0.00015,23.22874]
[1778301249537,28.72,80470.47,0.0,-0.24028,0.00015,23.22861]
[1778301253565,28.71,80468.07,0.0,-0.24061,0.00015,23.2456]
[1778301254572,28.71,80469.55,0.0,-0.2404,0.00015,23.23456]
[1778301255429,28.71,80469.55,0.0,-0.2404,0.00015,23.23456]
[1778301255580,28.71,80470.54,0.0,-0.24025,0.00015,23.22711]
[1778301260614,28.71,80479.67,0.0,-0.23891,0.00014,23.15907]
[1778301263606,28.71,80479.39,0.0,-0.23895,0.00014,23.16085]
[1778301263613,28.71,80479.39,0.0,-0.23895,0.00014,23.16085]
[1778301263704,28.71,80477.88,0.0,-0.23916,0.00014,23.17184]
[1778301269752,28.71,80478.78,0.0,-0.23902,0.00014,23.1644]
[1778301269756,28.71,80483.04,0.0,-0.2384,0.00014,23.13279]
[1778301277732,28.71,80485.45,0.0,-0.23801,0.00014,23.11016]
[1778301279124,28.71,80487.34,0.0,-0.23773,0.00014,23.09605]
[1778301282953,28.71,80487.88,0.0,-0.23765,0.00014,23.09206]
[1778301283805,28.7,80487.88,0.0,-0.23765,0.00014,23.09158]
[1778301289015,28.7,80489.85,0.0,-0.23735,0.00014,23.0764]
[1778301294852,28.7,80491.84,0.0,-0.23705,0.00014,23.06082]
[1778301297708,28.7,80491.84,0.0,-0.23705,0.00014,23.06082]
[1778301299276,28.7,80492.24,0.0,-0.23698,0.00014,23.05739]
[1778301304485,28.7,80493.39,0.0,-0.23681,0.00014,23.0483]
[1778301304522,28.7,80493.39,0.0,-0.23681,0.00014,23.0483]
[1778301304924,28.7,80493.58,0.0,-0.23678,0.00014,23.04678]
[1778301310963,28.7,80494.0,0.0,-0.2367,0.00014,23.043]
[1778301315999,28.69,80490.17,0.0,-0.23724,0.00014,23.07083]
[1778301329091,28.69,80494.75,0.0,-0.23656,0.00014,23.03541]
[1778301334126,28.69,80493.02,0.0,-0.23678,0.00014,23.04399]
[1778301339168,28.69,80490.58,0.0,-0.23712,0.00014,23.06186]
[1778301346217,28.69,80490.56,0.0,-0.23712,0.00014,23.06162]
[1778301352259,28.69,80492.71,0.0,-0.2368,0.00014,23.04548]
[1778301359109,28.69,80493.3,0.0,-0.23672,0.00014,23.04101]
[1778301365350,28.69,80494.01,0.0,-0.23662,0.00014,23.03573]
[1778301374996,28.69,80494.5,0.0,-0.23655,0.00014,23.03213]
[1778301380461,28.69,80495.17,0.0,-0.23645,0.00014,23.02728]
[1778301385499,28.69,80497.6,0.0,-0.23611,0.00014,23.00942]
[1778301390535,28.69,80497.55,0.0,-0.23612,0.00014,23.01002]
[1778301396577,28.69,80497.42,0.0,-0.23612,0.00014,23.00748]
[1778301402540,28.69,80497.4,0.0,-0.23612,0.00014,23.00784]
[1778301402899,28.69,80497.4,0.0,-0.23612,0.00014,23.00784]
[1778301402932,28.69,80497.73,0.0,-0.23608,0.00014,23.00549]
[1778301409459,28.69,80497.73,0.0,-0.23609,0.00014,23.00588]
[1778301415710,28.69,80497.5,0.0,-0.23613,0.00014,23.00791]
[1778301421383,28.69,80497.44,0.0,-0.23614,0.00014,23.00857]
[1778301421753,28.69,80497.44,0.0,-0.23614,0.00014,23.00868]
[1778301429600,28.69,80497.3,0.0,-0.23617,0.00014,23.01005]
[1778301436857,28.69,80497.16,0.0,-0.23619,0.00014,23.01108]
[1778301441892,28.69,80498.97,0.0,-0.23593,0.00014,22.99758]
[1778301442887,28.69,80498.97,0.0,-0.23593,0.00014,22.99758]
[1778301443203,28.69,80498.49,0.0,-0.23599,0.00014,23.00115]
[1778301445153,28.69,80488.42,0.0,-0.23744,0.00014,23.0759]
[1778301450155,28.69,80486.2,0.0,-0.23776,0.00014,23.09196]
[1778301455204,28.69,80479.24,0.0,-0.23873,0.00014,23.13893]
[1778301457171,28.69,80476.06,0.0,-0.23918,0.00014,23.16217]
[1778301457240,28.69,80474.47,0.0,-0.23941,0.00014,23.17369]
[1778301458298,28.69,80474.47,0.0,-0.23941,0.00014,23.17359]
[1778301459012,28.69,80471.21,0.0,-0.23988,0.00015,23.19763]
[1778301460521,28.69,80469.47,0.0,-0.24013,0.00015,23.21044]
[1778301460998,28.69,80469.47,0.0,-0.24013,0.00015,23.21044]
[1778301461026,28.69,80469.52,0.0,-0.24013,0.00015,23.21004]
[1778301463042,28.69,80458.8,0.0,-0.24168,0.00015,23.28871]
[1778301466900,28.69,80464.56,0.0,-0.24084,0.00015,23.24607]
[1778301467068,28.69,80464.56,0.0,-0.24084,0.00015,23.246]
[1778301468523,28.69,80465.91,0.0,-0.24064,0.00015,23.23601]
[1778301468588,28.69,80465.91,0.0,-0.24064,0.00015,23.23601]
[1778301469082,28.69,80468.21,0.0,-0.2403,0.00015,23.21903]
[1778301470145,28.69,80468.21,0.0,-0.2403,0.00015,23.21903]
[1778301472646,28.69,80467.22,0.0,-0.24045,0.00015,23.22622]
[1778301473110,28.69,80466.96,0.0,-0.24048,0.00015,23.2281]
[1778301478535,28.69,80467.5,0.0,-0.2404,0.00015,23.22405]
[1778301484187,28.69,80465.14,0.0,-0.24074,0.00015,23.24086]
[1778301489224,28.68,80465.72,0.0,-0.24064,0.00015,23.23602]
[1778301493751,28.68,80465.37,0.0,-0.24068,0.00015,23.23811]
[1778301493819,28.68,80465.37,0.0,-0.24068,0.00015,23.23811]
[1778301500091,28.68,80465.2,0.0,-0.24068,0.00015,23.23804]
[1778301508637,28.68,80463.68,0.0,-0.24089,0.00015,23.24853]
[1778301511662,28.68,80463.4,0.0,-0.24091,0.00015,23.24957]
[1778301511823,28.68,80463.4,0.0,-0.24091,0.00015,23.24957]
[1778301511845,28.67,80463.4,0.0,-0.24088,0.00015,23.2455]
[1778301513506,28.67,80467.87,0.0,-0.24023,0.00015,23.21261]
[1778301513564,28.67,80467.87,0.0,-0.24023,0.00015,23.21261]
[1778301513693,28.67,80467.87,0.0,-0.24023,0.00015,23.21261]
[1778301513694,28.67,80467.87,0.0,-0.24023,0.00015,23.21261]
[1778301513778,28.67,80468.84,0.0,-0.24009,0.00015,23.20518]
[1778301515735,28.67,80468.84,0.0,-0.24009,0.00015,23.20518]
[1778301515834,28.67,80469.11,0.0,-0.24004,0.00015,23.20287]
[1778301517784,28.67,80469.11,0.0,-0.24004,0.00015,23.20287]
[1778301517828,28.67,80468.5,0.0,-0.24012,0.00015,23.20712]
[1778301519845,28.67,80468.5,0.0,-0.24012,0.00015,23.20712]
[1778301520118,28.67,80467.11,0.0,-0.24032,0.00015,23.21712]
[1778301521899,28.67,80467.11,0.0,-0.24032,0.00015,23.21712]
[1778301521988,28.67,80467.42,0.0,-0.24027,0.00015,23.2146]
[1778301528497,28.67,80465.07,0.0,-0.2406,0.00015,23.23143]
[1778301534334,28.67,80463.71,0.0,-0.2408,0.00015,23.24112]
[1778301538357,28.67,80459.94,0.0,-0.24133,0.00015,23.26818]
[1778301539262,28.67,80459.69,0.0,-0.24136,0.00015,23.26973]
[1778301540189,28.67,80459.69,0.0,-0.24136,0.00015,23.26973]
[1778301540255,28.67,80459.69,0.0,-0.24136,0.00015,23.26973]
[1778301540270,28.67,80459.88,0.0,-0.24134,0.00015,23.26826]
[1778301540423,28.67,80459.88,0.0,-0.24134,0.00015,23.26826]
[1778301540426,28.67,80459.88,0.0,-0.24134,0.00015,23.26826]
[1778301540858,28.67,80459.88,0.0,-0.24134,0.00015,23.26826]
[1778301540869,28.67,80463.54,0.0,-0.2408,0.00015,23.24128]
[1778301542232,28.67,80463.54,0.0,-0.2408,0.00015,23.24128]
[1778301542253,28.67,80463.54,0.0,-0.2408,0.00015,23.24128]
[1778301544511,28.67,80466.89,0.0,-0.2403,0.00015,23.21611]
[1778301544620,28.66,80464.87,0.0,-0.24059,0.00015,23.23082]
[1778301549647,28.66,80466.48,0.0,-0.24035,0.00015,23.21842]
[1778301555689,28.66,80468.89,0.0,-0.23998,0.00015,23.1998]
[1778301560724,28.66,80469.95,0.0,-0.23982,0.00015,23.19128]
[1778301565761,28.66,80474.55,0.0,-0.23914,0.00015,23.15674]
[1778301570795,28.66,80475.93,0.0,-0.23893,0.00014,23.14594]
[1778301575828,28.65,80476.52,0.0,-0.23881,0.00014,23.13717]
[1778301582227,28.65,80478.52,0.0,-0.2385,0.00014,23.12156]
[1778301587913,28.65,80481.86,0.0,-0.23799,0.00014,23.09568]
[1778301592948,28.65,80477.08,0.0,-0.23867,0.00014,23.13032]
[1778301598990,28.65,80475.06,0.0,-0.23895,0.00015,23.14427]
[1778301609339,28.64,80477.64,0.0,-0.23856,0.00014,23.12469]
[1778301614889,28.64,80479.94,0.0,-0.2382,0.00014,23.10629]
[1778301618272,28.64,80480.14,0.0,-0.23816,0.00014,23.10393]
[1778301618279,28.64,80480.14,0.0,-0.23816,0.00014,23.10393]
[1778301618296,28.64,80481.4,0.0,-0.23797,0.00014,23.09444]
[1778301625178,28.64,80482.28,0.0,-0.23783,0.00014,23.08693]
[1778301631017,28.63,80482.76,0.0,-0.23772,0.00014,23.07874]
[1778301636246,28.63,80482.76,0.0,-0.23771,0.00014,23.07807]
[1778301643298,28.63,80483.95,0.0,-0.23752,0.00014,23.06832]
[1778301648333,28.63,80484.58,0.0,-0.23741,0.00014,23.063]
[1778301652343,28.63,80484.63,0.0,-0.2374,0.00014,23.06225]
[1778301652384,28.63,80483.39,0.0,-0.23758,0.00014,23.07133]
[1778301653603,28.63,80477.13,0.0,-0.23848,0.00015,23.11763]
[1778301653642,28.63,80477.13,0.0,-0.23848,0.00015,23.11763]
[1778301654289,28.63,80477.13,0.0,-0.23848,0.00015,23.11763]
[1778301654302,28.63,80477.13,0.0,-0.23848,0.00015,23.11763]
[1778301655038,28.63,80477.13,0.0,-0.23848,0.00015,23.11763]
[1778301655096,28.63,80477.13,0.0,-0.23848,0.00015,23.11763]
[1778301655657,28.63,80473.95,0.0,-0.23894,0.00015,23.14112]
[1778301655689,28.63,80473.95,0.0,-0.23894,0.00015,23.14112]
[1778301658326,28.63,80473.03,0.0,-0.23907,0.00015,23.14788]
[1778301658404,28.63,80472.34,0.0,-0.23917,0.00015,23.15295]
[1778301661425,28.63,80462.62,0.0,-0.24059,0.00015,23.22457]
[1778301662983,28.62,80464.72,0.0,-0.24028,0.00015,23.20894]
[1778301663396,28.62,80464.72,0.0,-0.24028,0.00015,23.20894]
[1778301663399,28.62,80464.72,0.0,-0.24028,0.00015,23.20894]
[1778301663711,28.62,80462.78,0.0,-0.24056,0.00015,23.22312]
[1778301665446,28.62,80462.21,0.0,-0.24064,0.00015,23.22719]
[1778301665510,28.62,80462.94,0.0,-0.24053,0.00015,23.22166]
[1778301668148,28.62,80462.94,0.0,-0.24053,0.00015,23.22151]
[1778301668204,28.62,80462.94,0.0,-0.24053,0.00015,23.22151]
[1778301668287,28.62,80462.94,0.0,-0.24053,0.00015,23.22151]
[1778301669559,28.62,80459.93,0.0,-0.24096,0.00015,23.24338]
[1778301669620,28.62,80468.78,0.0,-0.23967,0.00015,23.17794]
[1778301675472,28.62,80472.75,0.0,-0.23909,0.00015,23.14844]
[1778301675734,28.62,80472.75,0.0,-0.23909,0.00015,23.14844]
[1778301676395,28.62,80475.78,0.0,-0.23865,0.00015,23.12595]
[1778301677775,28.62,80475.78,0.0,-0.23865,0.00015,23.12595]
[1778301677779,28.62,80475.78,0.0,-0.23865,0.00015,23.12595]
[1778301677848,28.62,80474.0,0.0,-0.2389,0.00015,23.13901]
[1778301683577,28.62,80467.94,0.0,-0.23977,0.00015,23.18342]
[1778301688612,28.62,80466.14,0.0,-0.24003,0.00015,23.19624]
[1778301693648,28.62,80465.14,0.0,-0.24014,0.00015,23.19937]
[1778301698683,28.62,80464.72,0.0,-0.24019,0.00015,23.20188]
[1778301701427,28.62,80463.64,0.0,-0.24034,0.00015,23.20957]
[1778301701604,28.62,80463.52,0.0,-0.24036,0.00015,23.21046]
[1778301701665,28.62,80463.52,0.0,-0.24036,0.00015,23.21046]
[1778301701705,28.62,80461.84,0.0,-0.2406,0.00015,23.22271]
[1778301706739,28.61,80451.06,0.0,-0.24217,0.00015,23.30169]
[1778301712783,28.61,80449.32,0.0,-0.24242,0.00015,23.31393]
[1778301717818,28.61,80446.95,0.0,-0.24275,0.00015,23.33057]
[1778301722853,28.61,80449.93,0.0,-0.2423,0.00015,23.30814]
[1778301729565,28.61,80451.78,0.0,-0.24203,0.00015,23.29427]
[1778301729577,28.61,80451.78,0.0,-0.24203,0.00015,23.29427]
[1778301729582,28.61,80451.78,0.0,-0.24203,0.00015,23.29427]
[1778301729752,28.61,80451.78,0.0,-0.24203,0.00015,23.29427]
[1778301729904,28.61,80451.59,0.0,-0.24205,0.00015,23.29531]
[1778301731085,28.61,80451.59,0.0,-0.24205,0.00015,23.29531]
[1778301732330,28.61,80457.27,0.0,-0.24121,0.00015,23.25337]
[1778301732395,28.61,80457.27,0.0,-0.24121,0.00015,23.25337]
[1778301732464,28.61,80456.55,0.0,-0.24132,0.00015,23.25854]
[1778301733173,28.61,80456.55,0.0,-0.24132,0.00015,23.25854]
[1778301733244,28.61,80456.55,0.0,-0.24132,0.00015,23.25854]
[1778301735171,28.61,80456.6,0.0,-0.2413,0.00015,23.25796]
[1778301735272,28.61,80456.66,0.0,-0.24129,0.00015,23.25742]
[1778301740984,28.61,80456.44,0.0,-0.24132,0.00015,23.25852]
[1778301746016,28.6,80454.6,0.0,-0.24158,0.00015,23.27176]
[1778301751052,28.6,80451.98,0.0,-0.24194,0.00015,23.28712]
[1778301757094,28.6,80448.91,0.0,-0.24238,0.00015,23.30953]
[1778301759735,28.6,80447.53,0.0,-0.24258,0.00015,23.31962]
[1778301759739,28.6,80447.53,0.0,-0.24258,0.00015,23.31962]
[1778301760115,28.6,80447.53,0.0,-0.24258,0.00015,23.31959]
[1778301766157,28.6,80446.19,0.0,-0.24278,0.00015,23.32929]
[1778301771203,28.6,80445.09,0.0,-0.24294,0.00015,23.33725]
[1778301776227,28.6,80443.32,0.0,-0.2432,0.00015,23.35013]
[1778301781262,28.6,80437.37,0.0,-0.24407,0.00015,23.39356]
[1778301782654,28.6,80434.73,0.0,-0.24445,0.00015,23.41279]
[1778301783544,28.6,80435.56,0.0,-0.24433,0.00015,23.40665]
[1778301788558,28.6,80434.87,0.0,-0.24443,0.00015,23.41147]
[1778301790517,28.6,80434.67,0.0,-0.24445,0.00015,23.41281]
[1778301790523,28.6,80434.67,0.0,-0.24445,0.00015,23.41281]
[1778301790538,28.6,80434.73,0.0,-0.24445,0.00015,23.41233]
[1778301795811,28.6,80435.42,0.0,-0.24434,0.00015,23.40705]
[1778301801401,28.6,80436.71,0.0,-0.24414,0.00015,23.3973]
[1778301804839,28.6,80436.68,0.0,-0.24415,0.00015,23.3975]
[1778301804848,28.6,80437.52,0.0,-0.24402,0.00015,23.39132]
[1778301810918,28.6,80438.27,0.0,-0.24391,0.00015,23.38577]
[1778301812253,28.6,80439.03,0.0,-0.2438,0.00015,23.38016]
[1778301812281,28.6,80439.03,0.0,-0.2438,0.00015,23.38016]
[1778301813964,28.6,80438.8,0.0,-0.24381,0.00015,23.37806]
[1778301813984,28.6,80438.8,0.0,-0.24381,0.00015,23.37806]
[1778301815087,28.6,80438.47,0.0,-0.24386,0.00015,23.38047]
[1778301815586,28.6,80435.56,0.0,-0.24429,0.00015,23.40175]
[1778301816152,28.6,80435.56,0.0,-0.24429,0.00015,23.40175]
[1778301816508,28.6,80435.81,0.0,-0.24425,0.00015,23.39989]
[1778301817665,28.6,80433.77,0.0,-0.24455,0.00015,23.41476]
[1778301817676,28.6,80433.77,0.0,-0.24455,0.00015,23.41476]
[1778301823556,28.6,80432.54,0.0,-0.24472,0.00015,23.42349]
[1778301828125,28.6,80433.92,0.0,-0.24452,0.00015,23.41324]
[1778301828591,28.6,80433.29,0.0,-0.24461,0.00015,23.41771]
[1778301830144,28.6,80433.36,0.0,-0.24459,0.00015,23.41705]
[1778301830383,28.6,80433.37,0.0,-0.24459,0.00015,23.41682]
[1778301832305,28.6,80433.37,0.0,-0.24459,0.00015,23.41682]
[1778301832339,28.6,80433.37,0.0,-0.24459,0.00015,23.41682]
[1778301832789,28.6,80425.92,0.0,-0.24568,0.00015,23.47091]
[1778301833538,28.6,80425.92,0.0,-0.24568,0.00015,23.47091]
[1778301838664,28.59,80426.76,0.0,-0.24555,0.00015,23.46409]
[1778301843698,28.59,80427.93,0.0,-0.24536,0.00015,23.45493]
[1778301850746,28.59,80427.67,0.0,-0.24538,0.00015,23.45589]
[1778301852261,28.59,80427.67,0.0,-0.24538,0.00015,23.45589]
[1778301852341,28.59,80427.67,0.0,-0.24538,0.00015,23.45589]
[1778301852531,28.59,80426.78,0.0,-0.24551,0.00015,23.46213]
[1778301853803,28.59,80426.78,0.0,-0.24551,0.00015,23.46213]
[1778301853921,28.59,80426.78,0.0,-0.24551,0.00015,23.46213]
[1778301853953,28.59,80426.78,0.0,-0.24551,0.00015,23.46213]
[1778301854013,28.59,80426.78,0.0,-0.24551,0.00015,23.46213]
[1778301854018,28.59,80426.78,0.0,-0.24551,0.00015,23.46213]
[1778301854160,28.59,80426.78,0.0,-0.24551,0.00015,23.46213]
[1778301854171,28.59,80435.52,0.0,-0.24421,0.00015,23.39797]
[1778301861124,28.59,80436.65,0.0,-0.24404,0.00015,23.38919]
[1778301868027,28.59,80432.33,0.0,-0.24467,0.00015,23.42044]
[1778301868407,28.59,80432.33,0.0,-0.24467,0.00015,23.42044]
[1778301868474,28.59,80432.46,0.0,-0.24464,0.00015,23.41919]
[1778301873908,28.58,80432.53,0.0,-0.2446,0.00015,23.41451]
[1778301878319,28.58,80432.58,0.0,-0.24459,0.00015,23.41392]
[1778301878526,28.58,80433.34,0.0,-0.24447,0.00015,23.40821]
[1778301888011,28.58,80425.04,0.0,-0.24567,0.00015,23.46733]
[1778301893044,28.58,80424.53,0.0,-0.24573,0.00015,23.47032]
[1778301902109,28.57,80424.22,0.0,-0.24574,0.00015,23.47089]
[1778301907649,28.57,80428.22,0.0,-0.24514,0.00015,23.44083]
[1778301916100,28.57,80426.08,0.0,-0.24543,0.00015,23.45508]
[1778301916728,28.57,80425.64,0.0,-0.24548,0.00015,23.45789]
[1778301916956,28.57,80425.64,0.0,-0.24548,0.00015,23.45789]
[1778301916962,28.57,80425.64,0.0,-0.24548,0.00015,23.45789]
[1778301917567,28.57,80425.64,0.0,-0.24548,0.00015,23.45789]
[1778301917572,28.57,80425.64,0.0,-0.24548,0.00015,23.45789]
[1778301917634,28.57,80425.64,0.0,-0.24548,0.00015,23.45789]
[1778301917653,28.57,80425.64,0.0,-0.24548,0.00015,23.45789]
[1778301917683,28.57,80425.64,0.0,-0.24548,0.00015,23.45789]
[1778301917682,28.57,80427.2,0.0,-0.24525,0.00015,23.4463]
[1778301919617,28.56,80439.27,0.0,-0.24346,0.00015,23.35755]
[1778301926137,28.56,80439.96,0.0,-0.24335,0.00015,23.35185]
[1778301926168,28.56,80439.96,0.0,-0.24335,0.00015,23.35185]
[1778301927175,28.56,80440.51,0.0,-0.24326,0.00015,23.34738]
[1778301927608,28.56,80442.26,0.0,-0.243,0.00015,23.33439]
[1778301933325,28.56,80444.91,0.0,-0.24257,0.00015,23.31048]
[1778301936322,28.56,80446.9,0.0,-0.24228,0.00015,23.29561]
[1778301936401,28.56,80446.9,0.0,-0.24228,0.00015,23.29561]
[1778301937167,28.56,80452.01,0.0,-0.24152,0.00015,23.25785]
[1778301937214,28.56,80452.01,0.0,-0.24152,0.00015,23.25785]
[1778301937288,28.56,80452.01,0.0,-0.24152,0.00015,23.25785]
[1778301938126,28.56,80452.01,0.0,-0.24152,0.00015,23.25764]
[1778301938360,28.56,80453.19,0.0,-0.24134,0.00015,23.24879]
[1778301943395,28.56,80452.96,0.0,-0.24138,0.00015,23.25039]
[1778301947428,28.56,80456.63,0.0,-0.24084,0.00015,23.22325]
[1778301947469,28.56,80456.63,0.0,-0.24084,0.00015,23.22325]
[1778301947516,28.56,80456.63,0.0,-0.24084,0.00015,23.22325]
[1778301947553,28.56,80456.81,0.0,-0.24081,0.00015,23.22193]
[1778301948303,28.56,80456.81,0.0,-0.24081,0.00015,23.22193]
[1778301948318,28.56,80456.81,0.0,-0.24081,0.00015,23.22193]
[1778301949278,28.56,80456.91,0.0,-0.2408,0.00015,23.22121]
[1778301949291,28.56,80456.91,0.0,-0.2408,0.00015,23.22121]
[1778301950407,28.56,80463.01,0.0,-0.2399,0.00015,23.176]
[1778301950471,28.56,80464.62,0.0,-0.23967,0.00015,23.16404]
[1778301954746,28.56,80464.35,0.0,-0.23971,0.00015,23.16592]
[1778301960523,28.56,80459.31,0.0,-0.24043,0.00015,23.20281]
[1778301961282,28.56,80459.31,0.0,-0.24043,0.00015,23.20281]
[1778301961432,28.56,80459.31,0.0,-0.24043,0.00015,23.20281]
[1778301962525,28.56,80465.2,0.0,-0.23957,0.00015,23.15915]
[1778301962530,28.56,80465.2,0.0,-0.23957,0.00015,23.15915]
[1778301962541,28.55,80470.98,0.0,-0.23873,0.00015,23.1162]
[1778301963772,28.55,80470.98,0.0,-0.23873,0.00015,23.11617]
[1778301964552,28.55,80471.18,0.0,-0.2387,0.00015,23.11469]
[1778301965238,28.55,80471.18,0.0,-0.2387,0.00015,23.11469]
[1778301965262,28.55,80470.78,0.0,-0.23876,0.00015,23.11767]
[1778301970502,28.55,80470.01,0.0,-0.23887,0.00015,23.12343]
[1778301978654,28.55,80468.66,0.0,-0.23906,0.00015,23.1332]
[1778301986708,28.55,80467.47,0.0,-0.23922,0.00015,23.14131]
[1778301987356,28.55,80467.47,0.0,-0.23922,0.00015,23.14131]
[1778301987681,28.55,80466.94,0.0,-0.2393,0.00015,23.14509]
[1778301992684,28.55,80466.64,0.0,-0.23931,0.00015,23.14294]
[1778301993486,28.55,80466.51,0.0,-0.23932,0.00015,23.14381]
[1778301993489,28.55,80466.51,0.0,-0.23932,0.00015,23.14381]
[1778301993493,28.55,80466.51,0.0,-0.23932,0.00015,23.14381]
[1778301997596,28.55,80465.59,0.0,-0.23946,0.00015,23.15061]
[1778301997721,28.55,80465.25,0.0,-0.23951,0.00015,23.15312]
[1778302003628,28.55,80464.05,0.0,-0.23968,0.00015,23.16197]
[1778302008869,28.55,80462.77,0.0,-0.23986,0.00015,23.17123]
[1778302013904,28.55,80463.13,0.0,-0.23981,0.00015,23.16842]
[1778302021160,28.55,80462.5,0.0,-0.2399,0.00015,23.17297]
[1778302021241,28.55,80462.5,0.0,-0.2399,0.00015,23.17297]
[1778302021251,28.55,80462.5,0.0,-0.2399,0.00015,23.17297]
[1778302021309,28.55,80462.5,0.0,-0.2399,0.00015,23.17297]
[1778302021443,28.55,80462.46,0.0,-0.2399,0.00015,23.17312]
[1778302023768,28.55,80452.53,0.0,-0.24135,0.00015,23.24644]
[1778302026446,28.55,80453.29,0.0,-0.24124,0.00015,23.24085]
[1778302032030,28.55,80446.86,0.0,-0.24218,0.00015,23.28822]
[1778302037065,28.55,80446.04,0.0,-0.2423,0.00015,23.29409]
[1778302042705,28.55,80449.13,0.0,-0.24185,0.00015,23.27128]
[1778302044663,28.55,80454.49,0.0,-0.24106,0.00015,23.23171]
[1778302046409,28.55,80455.45,0.0,-0.24092,0.00015,23.2245]
[1778302046453,28.55,80455.45,0.0,-0.24092,0.00015,23.2245]
[1778302046789,28.55,80455.45,0.0,-0.24092,0.00015,23.2245]
[1778302047184,28.55,80458.27,0.0,-0.2405,0.00015,23.2035]
[1778302047227,28.55,80458.27,0.0,-0.2405,0.00015,23.2035]
[1778302047738,28.55,80458.27,0.0,-0.2405,0.00015,23.2035]
[1778302047765,28.55,80458.27,0.0,-0.2405,0.00015,23.2035]
[1778302047805,28.55,80461.34,0.0,-0.24005,0.00015,23.18071]
[1778302050901,28.55,80462.02,0.0,-0.23995,0.00015,23.17555]
[1778302050923,28.55,80462.02,0.0,-0.23995,0.00015,23.17555]
[1778302051696,28.55,80462.02,0.0,-0.23995,0.00015,23.17555]
[1778302051722,28.55,80462.02,0.0,-0.23995,0.00015,23.17555]
[1778302052530,28.55,80464.39,0.0,-0.23958,0.00015,23.15413]
[1778302052576,28.55,80464.39,0.0,-0.23958,0.00015,23.15413]
[1778302058221,28.55,80464.63,0.0,-0.23954,0.00015,23.15212]
[1778302063627,28.55,80464.63,0.0,-0.23954,0.00015,23.15212]
[1778302063679,28.55,80464.63,0.0,-0.23954,0.00015,23.15212]
[1778302064236,28.55,80464.09,0.0,-0.23962,0.00015,23.15607]
[1778302064244,28.55,80464.09,0.0,-0.23962,0.00015,23.15607]
[1778302069299,28.55,80464.36,0.0,-0.23958,0.00015,23.15397]
[1778302074334,28.55,80464.1,0.0,-0.23961,0.00015,23.15587]
[1778302079369,28.54,80463.88,0.0,-0.23964,0.00015,23.15712]
[1778302080814,28.54,80463.88,0.0,-0.23964,0.00015,23.15712]
[1778302080823,28.54,80463.88,0.0,-0.23964,0.00015,23.15712]
[1778302080902,28.54,80463.88,0.0,-0.23964,0.00015,23.15712]
[1778302080940,28.54,80463.88,0.0,-0.23964,0.00015,23.15712]
[1778302081274,28.54,80463.88,0.0,-0.23964,0.00015,23.15712]
[1778302081555,28.54,80463.88,0.0,-0.23964,0.00015,23.15712]
[1778302081596,28.54,80456.28,0.0,-0.24075,0.00015,23.21329]
[1778302082336,28.54,80456.28,0.0,-0.24075,0.00015,23.21329]
[1778302083134,28.54,80453.26,0.0,-0.24119,0.00015,23.2357]
[1778302083600,28.54,80453.26,0.0,-0.24119,0.00015,23.2357]
[1778302085196,28.54,80454.96,0.0,-0.24094,0.00015,23.22319]
[1778302085204,28.54,80454.96,0.0,-0.24094,0.00015,23.22319]
[1778302087675,28.54,80458.75,0.0,-0.24039,0.00015,23.19524]
[1778302087832,28.54,80461.3,0.0,-0.24002,0.00015,23.1764]
[1778302090681,28.54,80464.3,0.0,-0.23958,0.00015,23.15424]
[1778302096762,28.55,80466.0,0.0,-0.23934,0.00015,23.14198]
[1778302096915,28.55,80467.47,0.0,-0.23913,0.00015,23.13118]
[1778302097941,28.55,80467.47,0.0,-0.23913,0.00015,23.13121]
[1778302098502,28.55,80470.3,0.0,-0.23871,0.00015,23.1101]
[1778302103777,28.55,80473.31,0.0,-0.23827,0.00015,23.08752]
[1778302104113,28.54,80471.94,0.0,-0.23847,0.00015,23.09759]
[1778302104116,28.54,80471.94,0.0,-0.23847,0.00015,23.09759]
[1778302104544,28.54,80471.94,0.0,-0.23847,0.00015,23.09753]
[1778302106574,28.55,80470.61,0.0,-0.23866,0.00015,23.10751]
[1778302107295,28.55,80468.83,0.0,-0.23892,0.00015,23.12081]
[1778302108073,28.55,80468.83,0.0,-0.23893,0.00015,23.12087]
[1778302108179,28.55,80468.83,0.0,-0.23893,0.00015,23.12087]
[1778302108572,28.55,80469.33,0.0,-0.23885,0.00015,23.11723]
[1778302112273,28.55,80468.85,0.0,-0.23893,0.00015,23.12087]
[1778302112341,28.55,80468.63,0.0,-0.23893,0.00015,23.11871]
[1778302113411,28.55,80468.63,0.0,-0.23893,0.00015,23.11871]
[1778302114319,28.55,80468.63,0.0,-0.23893,0.00015,23.11872]
[1778302114343,28.55,80468.63,0.0,-0.23893,0.00015,23.11872]
[1778302116373,28.55,80468.63,0.0,-0.23893,0.00015,23.11872]
[1778302116474,28.55,80468.63,0.0,-0.23893,0.00015,23.11872]
[1778302118403,28.55,80468.63,0.0,-0.23893,0.00015,23.11872]
[1778302118422,28.55,80468.63,0.0,-0.23893,0.00015,23.11872]
[1778302118476,28.55,80468.63,0.0,-0.23894,0.00015,23.11873]
[1778302122531,28.55,80466.45,0.0,-0.23925,0.00015,23.13484]
[1778302122539,28.55,80466.45,0.0,-0.23925,0.00015,23.13484]
[1778302122673,28.55,80467.61,0.0,-0.23908,0.00015,23.12621]
[1778302127706,28.55,80466.62,0.0,-0.23922,0.00015,23.13348]
[1778302128507,28.55,80466.62,0.0,-0.23922,0.00015,23.13348]
[1778302133530,28.55,80473.7,0.0,-0.23819,0.00015,23.08089]
[1778302138549,28.55,80473.52,0.0,-0.23823,0.00015,23.08265]
[1778302142732,28.55,80473.56,0.0,-0.23823,0.00015,23.08268]
[1778302147846,28.55,80464.41,0.0,-0.23956,0.00015,23.15078]
[1778302152881,28.55,80465.91,0.0,-0.23934,0.00015,23.13959]
[1778302157916,28.55,80468.78,0.0,-0.23893,0.00015,23.11829]
[1778302162951,28.55,80472.81,0.0,-0.23834,0.00015,23.08846]
[1778302167985,28.55,80472.14,0.0,-0.23844,0.00015,23.0936]
[1778302173023,28.55,80470.63,0.0,-0.23864,0.00015,23.10115]
[1778302174382,28.55,80470.63,0.0,-0.23864,0.00015,23.10115]
[1778302175788,28.55,80462.77,0.0,-0.23979,0.00015,23.15949]
[1778302175791,28.55,80462.77,0.0,-0.23979,0.00015,23.15949]
[1778302175889,28.55,80463.36,0.0,-0.2397,0.00015,23.1551]
[1778302181079,28.55,80465.0,0.0,-0.23947,0.00015,23.14329]
[1778302183947,28.55,80465.81,0.0,-0.23935,0.00015,23.13742]
[1778302184894,28.55,80464.86,0.0,-0.23949,0.00015,23.1446]
[1778302185390,28.55,80464.86,0.0,-0.23949,0.00015,23.1446]
[1778302186007,28.55,80467.04,0.0,-0.23918,0.00015,23.1285]
[1778302186009,28.55,80467.04,0.0,-0.23918,0.00015,23.1285]
[1778302186115,28.55,80467.04,0.0,-0.23918,0.00015,23.1285]
[1778302191149,28.55,80468.64,0.0,-0.23895,0.00015,23.11703]
[1778302192167,28.55,80468.64,0.0,-0.23895,0.00015,23.11703]
[1778302192185,28.55,80467.24,0.0,-0.23916,0.00015,23.12751]
[1778302193585,28.55,80467.24,0.0,-0.23916,0.00015,23.12751]
[1778302196764,28.55,80467.58,0.0,-0.23911,0.00015,23.1252]
[1778302196811,28.55,80467.58,0.0,-0.23911,0.00015,23.1252]
[1778302198284,28.55,80468.42,0.0,-0.23899,0.00015,23.11912]
[1778302198304,28.55,80468.42,0.0,-0.23899,0.00015,23.11912]
[1778302198386,28.55,80469.02,0.0,-0.23891,0.00015,23.11483]
[1778302203621,28.55,80469.02,0.0,-0.23891,0.00015,23.11508]
[1778302204731,28.55,80470.79,0.0,-0.23866,0.00015,23.10211]
[1778302204768,28.55,80470.79,0.0,-0.23866,0.00015,23.10211]
[1778302206503,28.55,80470.83,0.0,-0.23865,0.00015,23.1019]
[1778302206564,28.55,80472.27,0.0,-0.23845,0.00015,23.09139]
[1778302208613,28.56,80473.74,0.0,-0.23824,0.00015,23.08056]
[1778302208657,28.56,80473.74,0.0,-0.23824,0.00015,23.08056]
[1778302209514,28.56,80474.72,0.0,-0.23809,0.00015,23.07332]
[1778302209543,28.56,80474.72,0.0,-0.23809,0.00015,23.07332]
[1778302209713,28.56,80474.72,0.0,-0.23809,0.00015,23.07332]
[1778302209759,28.56,80474.72,0.0,-0.23809,0.00015,23.07332]
[1778302210609,28.56,80478.4,0.0,-0.23756,0.00015,23.04599]
[1778302210821,28.56,80481.44,0.0,-0.23712,0.00015,23.02343]
[1778302216325,28.56,80481.87,0.0,-0.23707,0.00015,23.02066]
[1778302222367,28.56,80479.72,0.0,-0.23739,0.00015,23.03715]
[1778302227402,28.56,80476.11,0.0,-0.23792,0.00015,23.06441]
[1778302233443,28.56,80473.09,0.0,-0.23833,0.00015,23.08296]
[1778302238479,28.56,80471.21,0.0,-0.23861,0.00015,23.09694]
[1778302243514,28.56,80469.21,0.0,-0.2389,0.00015,23.11173]
[1778302248548,28.56,80468.82,0.0,-0.23895,0.00015,23.11448]
[1778302253584,28.56,80468.29,0.0,-0.23902,0.00015,23.11825]
[1778302258619,28.56,80469.98,0.0,-0.23878,0.00015,23.10556]
[1778302261831,28.56,80470.57,0.0,-0.23869,0.00015,23.10114]
[1778302261838,28.56,80470.57,0.0,-0.23869,0.00015,23.10114]
[1778302261861,28.56,80470.57,0.0,-0.23869,0.00015,23.10114]
[1778302262041,28.56,80470.57,0.0,-0.23869,0.00015,23.10114]
[1778302262049,28.56,80476.99,0.0,-0.23775,0.00015,23.0534]
[1778302262069,28.56,80476.99,0.0,-0.23775,0.00015,23.0534]
[1778302262191,28.56,80476.99,0.0,-0.23775,0.00015,23.0534]
[1778302262215,28.56,80476.99,0.0,-0.23775,0.00015,23.0534]
[1778302262912,28.56,80476.99,0.0,-0.23775,0.00015,23.0534]
[1778302262945,28.56,80476.99,0.0,-0.23775,0.00015,23.0534]
[1778302262987,28.56,80479.93,0.0,-0.23733,0.00015,23.03152]
[1778302263895,28.56,80479.93,0.0,-0.23733,0.00015,23.03152]
[1778302263929,28.56,80480.31,0.0,-0.23727,0.00015,23.02876]
[1778302265265,28.56,80480.31,0.0,-0.23727,0.00015,23.02876]
[1778302270066,28.56,80482.82,0.0,-0.23692,0.00014,23.01058]
[1778302270703,28.56,80483.29,0.0,-0.23686,0.00014,23.00735]
[1778302276746,28.56,80485.34,0.0,-0.23657,0.00014,22.99266]
[1778302282789,28.56,80485.02,0.0,-0.23663,0.00014,22.99575]
[1778302288422,28.56,80484.64,0.0,-0.2367,0.00014,22.99909]
[1778302288912,28.56,80484.64,0.0,-0.2367,0.00014,22.99932]
[1778302295238,28.57,80484.22,0.0,-0.23674,0.00014,22.99899]
[1778302295749,28.57,80484.22,0.0,-0.23674,0.00014,22.99899]
[1778302295758,28.57,80484.22,0.0,-0.23674,0.00014,22.99899]
[1778302295768,28.57,80484.22,0.0,-0.23674,0.00014,22.99899]
[1778302295780,28.57,80484.22,0.0,-0.23674,0.00014,22.99899]
[1778302295904,28.57,80474.3,0.0,-0.23819,0.00015,23.07332]
[1778302296227,28.57,80474.3,0.0,-0.23819,0.00015,23.07332]
[1778302297682,28.57,80474.3,0.0,-0.2382,0.00015,23.07351]
[1778302297893,28.57,80463.72,0.0,-0.23974,0.00015,23.15225]
[1778302298673,28.57,80463.72,0.0,-0.23974,0.00015,23.15225]
[1778302298913,28.57,80463.72,0.0,-0.23974,0.00015,23.15225]
[1778302304806,28.57,80463.22,0.0,-0.23983,0.00015,23.15679]
[1778302304942,28.57,80465.93,0.0,-0.23944,0.00015,23.13686]
[1778302309977,28.57,80469.26,0.0,-0.23897,0.00015,23.11293]
[1778302315012,28.57,80470.15,0.0,-0.23885,0.00015,23.10706]
[1778302320051,28.58,80470.98,0.0,-0.23874,0.00015,23.10163]
[1778302325083,28.58,80471.23,0.0,-0.23872,0.00015,23.10049]
[1778302330118,28.58,80472.4,0.0,-0.23856,0.00015,23.09251]
[1778302335964,28.58,80473.58,0.0,-0.23841,0.00015,23.0846]
[1778302338337,28.58,80473.58,0.0,-0.23841,0.00015,23.0846]
[1778302338383,28.58,80473.58,0.0,-0.23841,0.00015,23.0846]
[1778302338512,28.58,80473.58,0.0,-0.23841,0.00015,23.0846]
[1778302338575,28.58,80474.62,0.0,-0.23827,0.00015,23.07729]
[1778302344216,28.58,80475.23,0.0,-0.23819,0.00015,23.07341]
[1778302349428,28.59,80476.23,0.0,-0.23805,0.00015,23.06645]
[1778302350242,28.59,80469.68,0.0,-0.23901,0.00015,23.11523]
[1778302350276,28.59,80469.68,0.0,-0.23901,0.00015,23.11523]
[1778302351084,28.59,80469.83,0.0,-0.23896,0.00015,23.11035]
[1778302354551,28.59,80469.66,0.0,-0.23899,0.00015,23.11168]
[1778302361336,28.59,80468.47,0.0,-0.23916,0.00015,23.12052]
[1778302367379,28.59,80471.64,0.0,-0.2387,0.00015,23.097]
[1778302372413,28.59,80468.48,0.0,-0.23916,0.00015,23.1203]
[1778302377665,28.59,80469.17,0.0,-0.23905,0.00015,23.11492]
[1778302377676,28.59,80469.17,0.0,-0.23905,0.00015,23.11492]
[1778302377691,28.59,80469.17,0.0,-0.23905,0.00015,23.11492]
[1778302377867,28.59,80469.17,0.0,-0.23905,0.00015,23.11492]
[1778302377881,28.59,80464.61,0.0,-0.23972,0.00015,23.14863]
[1778302379053,28.59,80464.61,0.0,-0.23972,0.00015,23.14863]
[1778302379090,28.59,80464.61,0.0,-0.23972,0.00015,23.14863]
[1778302380660,28.58,80463.15,0.0,-0.23993,0.00015,23.15938]
[1778302380710,28.58,80463.15,0.0,-0.23993,0.00015,23.15938]
[1778302382097,28.58,80461.54,0.0,-0.24016,0.00015,23.17125]
[1778302384500,28.59,80450.21,0.0,-0.24183,0.00015,23.25506]
[1778302390544,28.59,80447.28,0.0,-0.24225,0.00015,23.27651]
[1778302393690,28.58,80447.11,0.0,-0.24228,0.00015,23.27766]
[1778302401619,28.58,80446.47,0.0,-0.24236,0.00015,23.28197]
[1778302403071,28.58,80446.47,0.0,-0.24236,0.00015,23.28197]
[1778302403170,28.58,80445.86,0.0,-0.24245,0.00015,23.28641]
[1778302408186,28.58,80444.61,0.0,-0.24263,0.00015,23.29543]
[1778302413213,28.58,80444.61,0.0,-0.24261,0.00015,23.29143]
[1778302418224,28.58,80444.48,0.0,-0.24262,0.00015,23.29212]
[1778302423224,28.58,80444.41,0.0,-0.24262,0.00015,23.29229]
[1778302428245,28.58,80443.1,0.0,-0.24281,0.00015,23.30154]
[1778302429676,28.58,80443.1,0.0,-0.24281,0.00015,23.30148]
[1778302429714,28.58,80443.1,0.0,-0.24281,0.00015,23.30139]
[1778302431345,28.58,80443.1,0.0,-0.2428,0.00015,23.3013]
[1778302431377,28.58,80443.1,0.0,-0.2428,0.00015,23.3013]
[1778302431736,28.58,80443.1,0.0,-0.2428,0.00015,23.3013]
[1778302432213,28.58,80441.68,0.0,-0.24301,0.00015,23.31163]
[1778302437870,28.58,80440.07,0.0,-0.24324,0.00015,23.32291]
[1778302441279,28.58,80437.07,0.0,-0.24367,0.00015,23.34463]
[1778302441967,28.58,80437.07,0.0,-0.24367,0.00015,23.34463]
[1778302442191,28.58,80432.84,0.0,-0.2443,0.00015,23.37561]
[1778302443899,28.58,80432.49,0.0,-0.24435,0.00015,23.37819]
[1778302444090,28.58,80432.49,0.0,-0.24435,0.00015,23.37819]
[1778302444264,28.58,80431.65,0.0,-0.24447,0.00015,23.38434]
[1778302444408,28.58,80431.65,0.0,-0.24447,0.00015,23.38434]
[1778302444920,28.58,80431.65,0.0,-0.24447,0.00015,23.38434]
[1778302445927,28.58,80416.82,0.0,-0.24667,0.00015,23.49263]
[1778302446680,28.58,80416.82,0.0,-0.24667,0.00015,23.49263]
[1778302446705,28.58,80416.82,0.0,-0.24667,0.00015,23.49263]
[1778302446717,28.58,80416.82,0.0,-0.24667,0.00015,23.49263]
[1778302446720,28.58,80416.82,0.0,-0.24667,0.00015,23.49263]
[1778302446724,28.58,80416.82,0.0,-0.24667,0.00015,23.49263]
[1778302446936,28.58,80411.4,0.0,-0.24748,0.00015,23.53212]
[1778302451969,28.58,80407.96,0.0,-0.248,0.00015,23.55744]
[1778302457006,28.58,80408.86,0.0,-0.24787,0.00015,23.55128]
[1778302459018,28.58,80395.44,0.0,-0.24987,0.00015,23.64842]
[1778302464053,28.58,80397.15,0.0,-0.24961,0.00015,23.63597]
[1778302469091,28.58,80398.23,0.0,-0.24945,0.00015,23.62805]
[1778302474126,28.58,80399.53,0.0,-0.24923,0.00015,23.61484]
[1778302479162,28.58,80398.94,0.0,-0.24932,0.00015,23.61906]
[1778302484197,28.58,80399.06,0.0,-0.2493,0.00015,23.61823]
[1778302489234,28.58,80398.76,0.0,-0.24934,0.00015,23.62]
[1778302496285,28.58,80400.18,0.0,-0.24912,0.00015,23.60933]
[1778302501321,28.58,80400.99,0.0,-0.24899,0.00015,23.60326]
[1778302507160,28.58,80404.2,0.0,-0.24851,0.00015,23.57986]
[1778302507541,28.58,80404.2,0.0,-0.24851,0.00015,23.57986]
[1778302509697,28.58,80407.97,0.0,-0.24795,0.00015,23.55256]
[1778302509734,28.58,80408.15,0.0,-0.24792,0.00015,23.55132]
[1778302516195,28.58,80408.15,0.0,-0.24792,0.00015,23.55118]
[1778302519889,28.58,80407.44,0.0,-0.24803,0.00015,23.55622]
[1778302519905,28.58,80407.93,0.0,-0.24795,0.00015,23.5527]
[1778302526680,28.58,80407.04,0.0,-0.24809,0.00015,23.5594]
[1778302526743,28.58,80407.04,0.0,-0.24809,0.00015,23.5594]
[1778302526776,28.58,80407.04,0.0,-0.24809,0.00015,23.5594]
[1778302526822,28.58,80407.04,0.0,-0.24809,0.00015,23.5594]
[1778302527301,28.58,80407.31,0.0,-0.24805,0.00015,23.55762]
[1778302530163,28.58,80413.76,0.0,-0.2471,0.00015,23.51097]
[1778302530243,28.58,80413.33,0.0,-0.24716,0.00015,23.5142]
[1778302534266,28.58,80414.47,0.0,-0.24698,0.00015,23.50233]
[1778302534337,28.58,80414.27,0.0,-0.24701,0.00015,23.50398]
[1778302540875,28.58,80414.68,0.0,-0.24696,0.00015,23.50148]
[1778302540943,28.58,80414.68,0.0,-0.24696,0.00015,23.50148]
[1778302540946,28.58,80414.68,0.0,-0.24696,0.00015,23.50166]
[1778302545171,28.58,80422.14,0.0,-0.24586,0.00015,23.44759]
[1778302545179,28.58,80422.14,0.0,-0.24586,0.00015,23.44759]
[1778302545191,28.58,80422.14,0.0,-0.24586,0.00015,23.44759]
[1778302545274,28.58,80424.24,0.0,-0.24555,0.00015,23.43259]
[1778302546538,28.58,80424.24,0.0,-0.24555,0.00015,23.43259]
[1778302546552,28.58,80424.24,0.0,-0.24555,0.00015,23.43259]
[1778302547107,28.58,80424.24,0.0,-0.24555,0.00015,23.43259]
[1778302547134,28.58,80427.08,0.0,-0.24514,0.00015,23.41214]
[1778302547739,28.58,80427.08,0.0,-0.24514,0.00015,23.41214]
[1778302548513,28.58,80427.87,0.0,-0.24503,0.00015,23.40649]
[1778302549319,28.58,80427.87,0.0,-0.24503,0.00015,23.40649]
[1778302559779,28.58,80425.44,0.0,-0.24538,0.00015,23.42394]
[1778302560029,28.58,80427.68,0.0,-0.24505,0.00015,23.4076]
[1778302564547,28.58,80429.03,0.0,-0.24485,0.00015,23.39787]
[1778302564594,28.58,80429.03,0.0,-0.24485,0.00015,23.39787]
[1778302564978,28.58,80429.03,0.0,-0.24485,0.00015,23.39787]
[1778302564982,28.58,80429.03,0.0,-0.24485,0.00015,23.39787]
[1778302564989,28.58,80425.02,0.0,-0.24545,0.00015,23.4272]
[1778302571081,28.58,80424.78,0.0,-0.24548,0.00015,23.42915]
[1778302571083,28.58,80424.78,0.0,-0.24548,0.00015,23.42915]
[1778302571112,28.58,80424.78,0.0,-0.24548,0.00015,23.42915]
[1778302571126,28.58,80424.99,0.0,-0.24546,0.00015,23.42773]
[1778302577651,28.58,80425.16,0.0,-0.24544,0.00015,23.42689]
[1778302583894,28.59,80425.11,0.0,-0.24546,0.00015,23.42781]
[1778302588930,28.59,80424.81,0.0,-0.24551,0.00015,23.43039]
[1778302594202,28.59,80426.06,0.0,-0.24531,0.00015,23.41781]
[1778302602020,28.59,80427.15,0.0,-0.24516,0.00015,23.41059]
[1778302605587,28.59,80427.79,0.0,-0.24507,0.00015,23.40617]
[1778302605621,28.59,80427.79,0.0,-0.24507,0.00015,23.40617]
[1778302605919,28.59,80427.79,0.0,-0.24507,0.00015,23.40617]
[1778302606089,28.59,80416.66,0.0,-0.24672,0.00015,23.4873]
[1778302607329,28.59,80416.66,0.0,-0.24672,0.00015,23.4873]
[1778302607362,28.59,80416.66,0.0,-0.24672,0.00015,23.4873]
[1778302607396,28.59,80414.63,0.0,-0.24702,0.00015,23.5021]
[1778302615114,28.59,80413.18,0.0,-0.24723,0.00015,23.51237]
[1778302620150,28.59,80412.82,0.0,-0.24728,0.00015,23.51467]
[1778302624588,28.59,80417.86,0.0,-0.24653,0.00015,23.47788]
[1778302624610,28.59,80417.86,0.0,-0.24653,0.00015,23.47788]
[1778302624632,28.59,80417.86,0.0,-0.24653,0.00015,23.47788]
[1778302625183,28.59,80416.41,0.0,-0.24674,0.00015,23.48838]
[1778302625508,28.59,80416.41,0.0,-0.24674,0.00015,23.48838]
[1778302625543,28.59,80416.41,0.0,-0.24674,0.00015,23.48838]
[1778302626298,28.59,80416.41,0.0,-0.24674,0.00015,23.48838]
[1778302626333,28.59,80416.41,0.0,-0.24674,0.00015,23.48838]
[1778302626434,28.59,80403.49,0.0,-0.24866,0.00015,23.58207]
[1778302626453,28.59,80403.49,0.0,-0.24866,0.00015,23.58207]
[1778302626455,28.59,80403.49,0.0,-0.24866,0.00015,23.58207]
[1778302627197,28.59,80403.5,0.0,-0.24866,0.00015,23.58195]
[1778302632233,28.59,80404.81,0.0,-0.24846,0.00015,23.57223]
[1778302637268,28.59,80404.44,0.0,-0.24851,0.00015,23.57471]
[1778302638726,28.59,80405.02,0.0,-0.24843,0.00015,23.57053]
[1778302638824,28.59,80405.02,0.0,-0.24843,0.00015,23.57053]
[1778302638854,28.59,80405.02,0.0,-0.24843,0.00015,23.57053]
[1778302639282,28.59,80404.74,0.0,-0.24847,0.00015,23.57257]
[1778302640206,28.59,80404.74,0.0,-0.24847,0.00015,23.57257]
[1778302643310,28.59,80415.14,0.0,-0.24692,0.00015,23.49712]
[1778302644886,28.59,80415.36,0.0,-0.24689,0.00015,23.49551]
[1778302645324,28.59,80415.37,0.0,-0.24689,0.00015,23.49542]
[1778302648999,28.59,80412.38,0.0,-0.24733,0.00015,23.51694]
[1778302649351,28.59,80410.9,0.0,-0.24754,0.00015,23.5276]
[1778302656401,28.59,80409.5,0.0,-0.24772,0.00015,23.53331]
[1778302659714,28.58,80407.78,0.0,-0.24797,0.00015,23.54558]
[1778302659854,28.58,80407.78,0.0,-0.24797,0.00015,23.54558]
[1778302660430,28.58,80407.52,0.0,-0.248,0.00015,23.54725]
[1778302660556,28.58,80407.52,0.0,-0.248,0.00015,23.54725]
[1778302660601,28.58,80407.52,0.0,-0.248,0.00015,23.54725]
[1778302660692,28.58,80407.52,0.0,-0.248,0.00015,23.54725]
[1778302661436,28.58,80415.37,0.0,-0.24683,0.00015,23.49012]
[1778302662615,28.58,80417.79,0.0,-0.24647,0.00015,23.47242]
[1778302662624,28.58,80417.79,0.0,-0.24647,0.00015,23.47242]
[1778302662626,28.58,80417.79,0.0,-0.24647,0.00015,23.47242]
[1778302663450,28.58,80419.44,0.0,-0.24623,0.00015,23.46034]
[1778302665420,28.58,80418.86,0.0,-0.24631,0.00015,23.4645]
[1778302665422,28.58,80418.86,0.0,-0.24631,0.00015,23.4645]
[1778302665459,28.58,80418.87,0.0,-0.24631,0.00015,23.46437]
[1778302667732,28.58,80419.3,0.0,-0.24624,0.00015,23.46113]
[1778302667764,28.58,80419.3,0.0,-0.24624,0.00015,23.46113]
[1778302668117,28.58,80419.3,0.0,-0.24624,0.00015,23.46113]
[1778302671293,28.58,80418.39,0.0,-0.24638,0.00015,23.46767]
[1778302671323,28.58,80418.82,0.0,-0.24631,0.00015,23.46452]
[1778302678363,28.58,80417.09,0.0,-0.24656,0.00015,23.47694]
[1778302684057,28.58,80414.08,0.0,-0.24701,0.00015,23.49867]
[1778302685174,28.58,80411.35,0.0,-0.24742,0.00015,23.51856]
[1778302685210,28.58,80411.35,0.0,-0.24742,0.00015,23.51856]
[1778302685958,28.58,80410.46,0.0,-0.24755,0.00015,23.52504]
[1778302685962,28.58,80410.46,0.0,-0.24755,0.00015,23.52504]
[1778302685976,28.58,80408.42,0.0,-0.24785,0.00015,23.53984]
[1778302692281,28.58,80408.04,0.0,-0.24792,0.00015,23.543]
[1778302692305,28.58,80408.04,0.0,-0.24792,0.00015,23.543]
[1778302694195,28.58,80413.3,0.0,-0.24714,0.00015,23.50489]
[1778302694288,28.58,80412.66,0.0,-0.24723,0.00015,23.50962]
[1778302699291,28.58,80411.06,0.0,-0.24747,0.00015,23.52144]
[1778302700233,28.58,80408.84,0.0,-0.2478,0.00015,23.53759]
[1778302700306,28.58,80408.84,0.0,-0.2478,0.00015,23.53759]
[1778302700332,28.58,80406.6,0.0,-0.24814,0.00015,23.55386]
[1778302705748,28.59,80400.09,0.0,-0.24912,0.00015,23.6014]
[1778302712795,28.59,80399.34,0.0,-0.24922,0.00015,23.60353]
[1778302718437,28.59,80400.66,0.0,-0.24902,0.00015,23.5942]
[1778302723653,28.59,80400.23,0.0,-0.24909,0.00015,23.59763]
[1778302729215,28.59,80395.6,0.0,-0.24979,0.00015,23.63136]
[1778302729857,28.59,80394.44,0.0,-0.24997,0.00015,23.63993]
[1778302734903,28.59,80394.29,0.0,-0.25,0.00015,23.64148]
[1778302735146,28.59,80394.29,0.0,-0.25,0.00015,23.64148]
[1778302735158,28.59,80394.29,0.0,-0.25,0.00015,23.64148]
[1778302737202,28.59,80394.95,0.0,-0.24991,0.00015,23.63691]
[1778302737229,28.59,80394.95,0.0,-0.24991,0.00015,23.63691]
[1778302737241,28.59,80395.37,0.0,-0.24984,0.00015,23.63397]
[1778302739511,28.59,80395.37,0.0,-0.24984,0.00015,23.63397]
[1778302739623,28.59,80402.53,0.0,-0.24878,0.00015,23.5824]
[1778302741295,28.59,80402.53,0.0,-0.24878,0.00015,23.5824]
[1778302741391,28.59,80406.92,0.0,-0.24813,0.00015,23.55073]
[1778302747039,28.59,80408.17,0.0,-0.24795,0.00015,23.5422]
[1778302750149,28.59,80408.21,0.0,-0.24795,0.00015,23.5421]
[1778302751696,28.59,80413.61,0.0,-0.24715,0.00015,23.50313]
[1778302751995,28.59,80413.61,0.0,-0.24715,0.00015,23.50313]
[1778302757403,28.6,80411.81,0.0,-0.24743,0.00015,23.51668]
[1778302769018,28.6,80412.45,0.0,-0.24736,0.00015,23.51347]
[1778302774229,28.6,80403.82,0.0,-0.24863,0.00015,23.57269]
[1778302779583,28.6,80403.97,0.0,-0.24861,0.00015,23.57171]
[1778302787440,28.6,80400.33,0.0,-0.24916,0.00015,23.59835]
[1778302795383,28.6,80400.34,0.0,-0.24916,0.00015,23.59843]
[1778302801425,28.6,80400.59,0.0,-0.24912,0.00015,23.59665]
[1778302806460,28.6,80401.7,0.0,-0.24896,0.00015,23.58865]
[1778302811499,28.6,80400.91,0.0,-0.24908,0.00015,23.59436]
[1778302813074,28.6,80401.3,0.0,-0.24902,0.00015,23.59154]
[1778302813510,28.6,80399.39,0.0,-0.2493,0.00015,23.60531]
[1778302817547,28.6,80395.62,0.0,-0.24986,0.00015,23.63236]
[1778302817607,28.6,80395.62,0.0,-0.24986,0.00015,23.63236]
[1778302818405,28.6,80394.92,0.0,-0.24997,0.00015,23.63734]
[1778302818453,28.6,80394.92,0.0,-0.24997,0.00015,23.63734]
[1778302823651,28.6,80396.42,0.0,-0.24974,0.00015,23.62623]
[1778302823677,28.6,80396.42,0.0,-0.24974,0.00015,23.62623]
[1778302825338,28.6,80396.42,0.0,-0.24974,0.00015,23.62616]
[1778302825380,28.6,80396.42,0.0,-0.24973,0.00015,23.62605]
[1778302830629,28.6,80393.96,0.0,-0.2501,0.00015,23.64362]
[1778302835667,28.6,80395.24,0.0,-0.24989,0.00015,23.63091]
[1778302840702,28.6,80400.15,0.0,-0.24916,0.00015,23.59572]
[1778302845737,28.6,80402.31,0.0,-0.24884,0.00015,23.58033]
[1778302850772,28.6,80401.32,0.0,-0.24899,0.00015,23.58741]
[1778302856113,28.6,80400.48,0.0,-0.24912,0.00015,23.59384]
[1778302861849,28.6,80399.75,0.0,-0.24924,0.00015,23.59961]
[1778302866885,28.61,80404.76,0.0,-0.2485,0.00015,23.5638]
[1778302869804,28.61,80405.12,0.0,-0.24845,0.00015,23.56153]
[1778302869906,28.61,80405.12,0.0,-0.24845,0.00015,23.56153]
[1778302874941,28.61,80400.17,0.0,-0.2492,0.00015,23.59786]
[1778302879975,28.61,80396.42,0.0,-0.24978,0.00015,23.62595]
[1778302885010,28.61,80393.88,0.0,-0.25018,0.00015,23.64507]
[1778302890045,28.62,80390.46,0.0,-0.25071,0.00015,23.67043]
[1778302894421,28.62,80390.26,0.0,-0.25072,0.00015,23.66857]
[1778302894435,28.62,80390.26,0.0,-0.25072,0.00015,23.66857]
[1778302895229,28.62,80389.74,0.0,-0.25081,0.00015,23.67262]
[1778302895263,28.62,80389.74,0.0,-0.25081,0.00015,23.67262]
[1778302896055,28.62,80388.54,0.0,-0.25099,0.00015,23.6814]
[1778302896088,28.62,80388.54,0.0,-0.25099,0.00015,23.6814]
[1778302902130,28.62,80387.95,0.0,-0.2511,0.00015,23.68654]
[1778302906508,28.62,80384.25,0.0,-0.25166,0.00015,23.71349]
[1778302906748,28.62,80384.25,0.0,-0.25166,0.00015,23.71349]
[1778302906757,28.62,80384.25,0.0,-0.25166,0.00015,23.71349]
[1778302906611,28.62,80384.06,0.0,-0.25169,0.00015,23.7151]
[1778302907025,28.62,80384.06,0.0,-0.25169,0.00015,23.7151]
[1778302907307,28.62,80384.06,0.0,-0.25169,0.00015,23.7151]
[1778302907332,28.62,80384.06,0.0,-0.25169,0.00015,23.7151]
[1778302907403,28.62,80384.06,0.0,-0.25169,0.00015,23.7151]
[1778302907543,28.62,80384.06,0.0,-0.25169,0.00015,23.7151]
[1778302907652,28.62,80384.06,0.0,-0.25169,0.00015,23.7151]
[1778302907699,28.62,80384.06,0.0,-0.25169,0.00015,23.7151]
[1778302907744,28.62,80384.06,0.0,-0.25169,0.00015,23.7151]
[1778302907694,28.62,80401.89,0.0,-0.24903,0.00015,23.58706]
[1778302907826,28.62,80401.89,0.0,-0.24903,0.00015,23.58706]
[1778302908646,28.62,80401.89,0.0,-0.24903,0.00015,23.58706]
[1778302908666,28.62,80401.89,0.0,-0.24903,0.00015,23.58706]
[1778302908747,28.62,80410.56,0.0,-0.24774,0.00015,23.52423]
[1778302910184,28.62,80408.1,0.0,-0.24811,0.00015,23.54227]
[1778302913587,28.62,80408.06,0.0,-0.24812,0.00015,23.54282]
[1778302913603,28.62,80408.06,0.0,-0.24812,0.00015,23.54282]
[1778302913682,28.62,80407.25,0.0,-0.24824,0.00015,23.5488]
[1778302914764,28.62,80407.25,0.0,-0.24824,0.00015,23.5488]
[1778302914767,28.62,80407.24,0.0,-0.24825,0.00015,23.54899]
[1778302914811,28.62,80407.24,0.0,-0.24825,0.00015,23.54899]
[1778302916306,28.62,80407.24,0.0,-0.24825,0.00015,23.5491]
[1778302916315,28.62,80407.24,0.0,-0.24825,0.00015,23.5491]
[1778302917639,28.63,80401.95,0.0,-0.24904,0.00015,23.58752]
[1778302917715,28.63,80400.67,0.0,-0.24923,0.00015,23.59694]
[1778302923770,28.63,80399.36,0.0,-0.24944,0.00015,23.60715]
[1778302924286,28.63,80399.25,0.0,-0.24947,0.00015,23.60824]
[1778302927347,28.63,80399.68,0.0,-0.24941,0.00015,23.60543]
[1778302927619,28.63,80399.68,0.0,-0.24941,0.00015,23.60543]
[1778302927665,28.63,80400.07,0.0,-0.24935,0.00015,23.60276]
[1778302933349,28.63,80396.05,0.0,-0.24997,0.00015,23.63275]
[1778302937330,28.63,80390.18,0.0,-0.25086,0.00015,23.67527]
[1778302937363,28.63,80390.18,0.0,-0.25086,0.00015,23.67527]
[1778302939197,28.63,80391.29,0.0,-0.25069,0.00015,23.66745]
[1778302939235,28.63,80391.29,0.0,-0.25069,0.00015,23.66745]
[1778302941195,28.63,80393.86,0.0,-0.25031,0.00015,23.64913]
[1778302941221,28.63,80393.86,0.0,-0.25031,0.00015,23.64913]
[1778302947447,28.64,80394.83,0.0,-0.25018,0.00015,23.64255]
[1778302950946,28.64,80395.38,0.0,-0.2501,0.00015,23.63881]
[1778302951708,28.64,80395.38,0.0,-0.2501,0.00015,23.63881]
[1778302951759,28.64,80395.38,0.0,-0.2501,0.00015,23.63881]
[1778302951796,28.64,80390.99,0.0,-0.25073,0.00015,23.66666]
[1778302955587,28.64,80389.21,0.0,-0.251,0.00015,23.67963]
[1778302955636,28.64,80389.21,0.0,-0.251,0.00015,23.67963]
[1778302956347,28.64,80388.9,0.0,-0.25105,0.00015,23.68191]
[1778302956383,28.64,80388.9,0.0,-0.25105,0.00015,23.68191]
[1778302960886,28.64,80385.09,0.0,-0.25162,0.00015,23.70937]
[1778302961547,28.64,80385.09,0.0,-0.25162,0.00015,23.70939]
[1778302966629,28.64,80383.03,0.0,-0.25194,0.00015,23.72431]
[1778302972623,28.64,80383.03,0.0,-0.25194,0.00015,23.72453]
[1778302977660,28.64,80381.69,0.0,-0.25215,0.00015,23.73431]
[1778302988281,28.64,80382.98,0.0,-0.25196,0.00015,23.72534]
[1778302989405,28.64,80382.97,0.0,-0.25197,0.00015,23.72582]
[1778302989766,28.64,80385.4,0.0,-0.2516,0.00015,23.70849]
[1778302994778,28.64,80385.06,0.0,-0.25166,0.00015,23.71119]
[1778302995575,28.64,80385.06,0.0,-0.25166,0.00015,23.71125]
[1778302997617,28.64,80385.06,0.0,-0.25166,0.00015,23.71137]
[1778302997648,28.64,80385.06,0.0,-0.25166,0.00015,23.71137]
[1778302997799,28.64,80385.06,0.0,-0.25167,0.00015,23.71144]
[1778303001594,28.64,80384.82,0.0,-0.25171,0.00015,23.71333]
[1778303001623,28.64,80384.82,0.0,-0.25171,0.00015,23.71333]
[1778303001706,28.64,80384.82,0.0,-0.25171,0.00015,23.71333]
[1778303001807,28.64,80384.82,0.0,-0.25171,0.00015,23.71339]
[1778303006864,28.64,80384.53,0.0,-0.25176,0.00015,23.71573]
[1778303009552,28.64,80384.0,0.0,-0.25184,0.00015,23.71962]
[1778303009591,28.64,80384.0,0.0,-0.25184,0.00015,23.71962]
[1778303014920,28.65,80384.2,0.0,-0.25179,0.00015,23.71469]
[1778303017098,28.65,80384.2,0.0,-0.25179,0.00015,23.71469]
[1778303017128,28.65,80384.2,0.0,-0.25179,0.00015,23.71469]
[1778303018104,28.65,80384.04,0.0,-0.25182,0.00015,23.71592]
[1778303018185,28.65,80384.33,0.0,-0.25177,0.00015,23.71389]
[1778303024146,28.65,80383.94,0.0,-0.25184,0.00015,23.71689]
[1778303024175,28.65,80383.94,0.0,-0.25184,0.00015,23.71689]
[1778303030702,28.65,80379.65,0.0,-0.25248,0.00015,23.74773]
[1778303030759,28.65,80379.65,0.0,-0.25248,0.00015,23.74773]
[1778303030780,28.65,80379.65,0.0,-0.25248,0.00015,23.74773]
[1778303030815,28.65,80379.65,0.0,-0.25248,0.00015,23.74773]
[1778303030849,28.65,80379.65,0.0,-0.25248,0.00015,23.74773]
[1778303030864,28.65,80376.09,0.0,-0.25302,0.00015,23.77318]
[1778303032441,28.65,80376.09,0.0,-0.25302,0.00015,23.77318]
[1778303032444,28.65,80376.09,0.0,-0.25302,0.00015,23.77318]
[1778303032484,28.65,80383.4,0.0,-0.25192,0.00015,23.72093]
[1778303035316,28.65,80383.59,0.0,-0.25189,0.00015,23.71954]
[1778303036173,28.65,80385.13,0.0,-0.25166,0.00015,23.70849]
[1778303037606,28.65,80385.59,0.0,-0.25159,0.00015,23.70519]
[1778303037619,28.65,80385.59,0.0,-0.25159,0.00015,23.70519]
[1778303038597,28.65,80385.82,0.0,-0.25156,0.00015,23.70355]
[1778303038673,28.65,80386.21,0.0,-0.2515,0.00015,23.70076]
[1778303040227,28.65,80386.21,0.0,-0.2515,0.00015,23.70076]
[1778303040261,28.65,80387.22,0.0,-0.25135,0.00015,23.69353]
[1778303046139,28.65,80394.96,0.0,-0.25019,0.00015,23.63797]
[1778303050702,28.65,80394.8,0.0,-0.25022,0.00015,23.63931]
[1778303050926,28.65,80392.78,0.0,-0.25052,0.00015,23.65401]
[1778303051174,28.65,80392.78,0.0,-0.25052,0.00015,23.65401]
[1778303056211,28.65,80387.8,0.0,-0.25127,0.00015,23.68986]
[1778303061245,28.65,80386.53,0.0,-0.25146,0.00015,23.69917]
[1778303065299,28.65,80386.79,0.0,-0.25143,0.00015,23.69741]
[1778303065358,28.65,80386.75,0.0,-0.25143,0.00015,23.69775]
[1778303071457,28.65,80386.75,0.0,-0.25143,0.00015,23.69775]
[1778303071459,28.65,80386.75,0.0,-0.25143,0.00015,23.69775]
[1778303071501,28.65,80386.22,0.0,-0.25149,0.00015,23.69796]
[1778303075565,28.65,80386.22,0.0,-0.25149,0.00015,23.69796]
[1778303075734,28.65,80386.22,0.0,-0.2515,0.00015,23.69808]
[1778303083146,28.65,80384.41,0.0,-0.25177,0.00015,23.71123]
[1778303089439,28.65,80384.41,0.0,-0.25178,0.00015,23.71156]
[1778303094477,28.65,80385.58,0.0,-0.25161,0.00015,23.70343]
[1778303099703,28.65,80384.11,0.0,-0.25183,0.00015,23.71413]
[1778303104232,28.65,80385.12,0.0,-0.25168,0.00015,23.7071]
[1778303104264,28.65,80385.12,0.0,-0.25168,0.00015,23.7071]
[1778303104274,28.65,80385.12,0.0,-0.25169,0.00015,23.70715]
[1778303105721,28.65,80385.12,0.0,-0.25169,0.00015,23.70715]
[1778303105752,28.65,80385.12,0.0,-0.25169,0.00015,23.70715]
[1778303107305,28.65,80385.12,0.0,-0.25169,0.00015,23.70725]
[1778303107356,28.65,80385.12,0.0,-0.25169,0.00015,23.70725]
[1778303112621,28.65,80384.99,0.0,-0.25171,0.00015,23.7085]
[1778303119653,28.66,80385.38,0.0,-0.25166,0.00015,23.70615]
[1778303124688,28.66,80386.12,0.0,-0.25156,0.00015,23.70117]
[1778303130730,28.66,80384.37,0.0,-0.25183,0.00015,23.71402]
[1778303131075,28.66,80384.37,0.0,-0.25183,0.00015,23.71402]
[1778303131130,28.66,80384.37,0.0,-0.25183,0.00015,23.71402]
[1778303132919,28.66,80384.89,0.0,-0.25173,0.00015,23.70658]
[1778303132971,28.66,80384.51,0.0,-0.25179,0.00015,23.70935]
[1778303141806,28.66,80384.83,0.0,-0.25175,0.00015,23.70752]
[1778303142362,28.66,80384.83,0.0,-0.25175,0.00015,23.70752]
[1778303142393,28.66,80384.83,0.0,-0.25175,0.00015,23.70752]
[1778303145367,28.66,80384.18,0.0,-0.25185,0.00015,23.71222]
[1778303145406,28.66,80384.18,0.0,-0.25185,0.00015,23.71222]
[1778303145977,28.66,80384.18,0.0,-0.25185,0.00015,23.71222]
[1778303146009,28.66,80384.18,0.0,-0.25185,0.00015,23.71222]
[1778303151713,28.66,80384.18,0.0,-0.25185,0.00015,23.71266]
[1778303160939,28.66,80383.88,0.0,-0.25191,0.00015,23.71525]
[1778303167988,28.66,80384.16,0.0,-0.25187,0.00015,23.7136]
[1778303169459,28.66,80384.16,0.0,-0.25187,0.00015,23.7136]
[1778303169623,28.66,80384.16,0.0,-0.25187,0.00015,23.7136]
[1778303169850,28.66,80384.16,0.0,-0.25187,0.00015,23.7136]
[1778303170003,28.66,80384.31,0.0,-0.25185,0.00015,23.71263]
[1778303175044,28.66,80393.29,0.0,-0.25052,0.00015,23.64884]
[1778303178044,28.66,80392.98,0.0,-0.25057,0.00015,23.6512]
[1778303178145,28.67,80391.86,0.0,-0.25074,0.00015,23.65947]
[1778303182138,28.67,80384.46,0.0,-0.25186,0.00015,23.71287]
[1778303182195,28.67,80383.2,0.0,-0.25205,0.00015,23.72187]
[1778303188135,28.67,80382.66,0.0,-0.25213,0.00015,23.72606]
[1778303193983,28.67,80382.0,0.0,-0.25221,0.00015,23.7272]
[1778303194059,28.67,80382.0,0.0,-0.25221,0.00015,23.7272]
[1778303194457,28.67,80381.98,0.0,-0.25222,0.00015,23.72745]
[1778303194548,28.67,80381.98,0.0,-0.25222,0.00015,23.7275]
[1778303200220,28.67,80381.1,0.0,-0.25236,0.00015,23.73403]
[1778303206761,28.67,80381.0,0.0,-0.25237,0.00015,23.73488]
[1778303206810,28.67,80380.88,0.0,-0.2524,0.00015,23.73591]
[1778303212139,28.67,80380.38,0.0,-0.25248,0.00015,23.7397]
[1778303218346,28.67,80380.38,0.0,-0.25248,0.00015,23.73996]
[1778303224388,28.67,80382.02,0.0,-0.25224,0.00015,23.72845]
[1778303229422,28.67,80382.2,0.0,-0.25221,0.00015,23.7273]
[1778303234890,28.67,80381.7,0.0,-0.25229,0.00015,23.73104]
[1778303240501,28.67,80378.84,0.0,-0.25272,0.00015,23.75149]
[1778303243713,28.67,80379.54,0.0,-0.25262,0.00015,23.74648]
[1778303245679,28.67,80380.05,0.0,-0.25254,0.00015,23.74284]
[1778303245777,28.67,80380.33,0.0,-0.2525,0.00015,23.74083]
[1778303251577,28.67,80381.35,0.0,-0.25232,0.00015,23.72977]
[1778303256707,28.67,80381.78,0.0,-0.25226,0.00015,23.72674]
[1778303257984,28.67,80382.79,0.0,-0.25211,0.00015,23.71954]
[1778303258079,28.67,80382.95,0.0,-0.25208,0.00015,23.71841]
[1778303263661,28.67,80386.14,0.0,-0.25161,0.00015,23.6957]
[1778303271490,28.67,80386.42,0.0,-0.25157,0.00015,23.69371]
[1778303276752,28.67,80392.03,0.0,-0.25073,0.00015,23.65378]
[1778303282631,28.67,80393.64,0.0,-0.2505,0.00015,23.64239]
[1778303287828,28.67,80394.77,0.0,-0.25033,0.00015,23.6344]
[1778303293237,28.68,80398.85,0.0,-0.24972,0.00015,23.60518]
[1778303299913,28.68,80399.3,0.0,-0.24966,0.00015,23.60222]
[1778303305954,28.68,80396.6,0.0,-0.25007,0.00015,23.62176]
[1778303310990,28.68,80397.99,0.0,-0.24986,0.00015,23.61185]
[1778303316028,28.68,80398.77,0.0,-0.24972,0.00015,23.60258]
[1778303321059,28.68,80398.82,0.0,-0.24972,0.00015,23.60235]
[1778303326096,28.68,80399.6,0.0,-0.2496,0.00015,23.59688]
[1778303331133,28.68,80399.7,0.0,-0.24959,0.00015,23.59632]
[1778303336175,28.68,80399.27,0.0,-0.24966,0.00015,23.59956]
[1778303337642,28.68,80398.1,0.0,-0.24983,0.00015,23.608]
[1778303337708,28.68,80398.1,0.0,-0.24983,0.00015,23.608]
[1778303337950,28.68,80398.1,0.0,-0.24983,0.00015,23.608]
[1778303337956,28.68,80398.1,0.0,-0.24983,0.00015,23.608]
[1778303338182,28.68,80392.94,0.0,-0.25061,0.00015,23.64512]
[1778303342348,28.68,80390.66,0.0,-0.25095,0.00015,23.66184]
[1778303342370,28.68,80390.66,0.0,-0.25095,0.00015,23.66184]
[1778303343221,28.68,80390.66,0.0,-0.25095,0.00015,23.66184]
[1778303343293,28.68,80390.4,0.0,-0.251,0.00015,23.66381]
[1778303343784,28.68,80390.4,0.0,-0.251,0.00015,23.66381]
[1778303343828,28.68,80390.4,0.0,-0.251,0.00015,23.66381]
[1778303350060,28.68,80389.88,0.0,-0.25108,0.00015,23.66802]
[1778303352273,28.68,80388.43,0.0,-0.2513,0.00015,23.67859]
[1778303352302,28.68,80388.43,0.0,-0.2513,0.00015,23.67859]
[1778303354627,28.68,80388.43,0.0,-0.25131,0.00015,23.67883]
[1778303354677,28.68,80388.43,0.0,-0.25131,0.00015,23.67883]
[1778303356105,28.68,80388.43,0.0,-0.25131,0.00015,23.679]
[1778303356134,28.68,80388.43,0.0,-0.25131,0.00015,23.679]
[1778303361343,28.68,80388.86,0.0,-0.25126,0.00015,23.67641]
[1778303366378,28.69,80388.3,0.0,-0.25135,0.00015,23.68092]
[1778303372718,28.69,80387.98,0.0,-0.2514,0.00015,23.68348]
[1778303383847,28.69,80387.3,0.0,-0.25149,0.00015,23.68496]
[1778303383870,28.69,80387.3,0.0,-0.25149,0.00015,23.68496]
[1778303383953,28.69,80387.3,0.0,-0.25149,0.00015,23.68496]
[1778303384017,28.69,80387.3,0.0,-0.25149,0.00015,23.68496]
[1778303384212,28.69,80387.3,0.0,-0.25149,0.00015,23.68496]
[1778303384272,28.69,80387.3,0.0,-0.25149,0.00015,23.68496]
[1778303384054,28.69,80386.76,0.0,-0.25159,0.00015,23.68951]
[1778303384279,28.69,80386.76,0.0,-0.25159,0.00015,23.68951]
[1778303384343,28.69,80386.76,0.0,-0.25159,0.00015,23.68951]
[1778303384433,28.69,80386.76,0.0,-0.25159,0.00015,23.68951]
[1778303384534,28.69,80393.0,0.0,-0.25065,0.00015,23.64486]
[1778303385560,28.69,80393.0,0.0,-0.25065,0.00015,23.64486]
[1778303385572,28.69,80393.0,0.0,-0.25065,0.00015,23.64486]
[1778303385593,28.69,80393.0,0.0,-0.25065,0.00015,23.64486]
[1778303385722,28.69,80397.85,0.0,-0.24993,0.00015,23.61006]
[1778303387105,28.69,80397.85,0.0,-0.24993,0.00015,23.61006]
[1778303389200,28.69,80397.82,0.0,-0.24993,0.00015,23.61024]
[1778303389320,28.69,80397.82,0.0,-0.24993,0.00015,23.61021]
[1778303389952,28.69,80397.82,0.0,-0.24993,0.00015,23.61021]
[1778303390025,28.69,80397.12,0.0,-0.25004,0.00015,23.61519]
[1778303391474,28.69,80397.12,0.0,-0.25004,0.00015,23.61519]
[1778303392918,28.69,80398.68,0.0,-0.2498,0.00015,23.60397]
[1778303393255,28.69,80398.68,0.0,-0.2498,0.00015,23.60397]
[1778303393567,28.69,80398.32,0.0,-0.24986,0.00015,23.60656]
[1778303396083,28.69,80398.32,0.0,-0.24986,0.00015,23.60656]
[1778303396113,28.69,80398.32,0.0,-0.24986,0.00015,23.60656]
[1778303396209,28.69,80398.32,0.0,-0.24986,0.00015,23.60656]
[1778303396220,28.69,80398.32,0.0,-0.24986,0.00015,23.60656]
[1778303396170,28.69,80398.35,0.0,-0.24985,0.00015,23.60637]
[1778303396453,28.69,80398.35,0.0,-0.24985,0.00015,23.60637]
[1778303396506,28.69,80398.35,0.0,-0.24985,0.00015,23.60637]
[1778303397360,28.69,80398.35,0.0,-0.24985,0.00015,23.60637]
[1778303397595,28.69,80399.37,0.0,-0.2497,0.00015,23.59906]
[1778303398338,28.69,80399.37,0.0,-0.2497,0.00015,23.59906]
[1778303401562,28.69,80402.46,0.0,-0.24924,0.00015,23.57701]
[1778303403478,28.69,80404.69,0.0,-0.24892,0.00015,23.56109]
[1778303403928,28.69,80408.05,0.0,-0.24842,0.00015,23.53698]
[1778303405517,28.69,80408.39,0.0,-0.24837,0.00015,23.5346]
[1778303405657,28.69,80408.39,0.0,-0.24837,0.00015,23.5346]
[1778303410694,28.69,80407.94,0.0,-0.24844,0.00015,23.53821]
[1778303412257,28.69,80407.94,0.0,-0.24844,0.00015,23.53821]
[1778303413694,28.69,80410.87,0.0,-0.24801,0.00015,23.51711]
[1778303413787,28.69,80411.27,0.0,-0.24795,0.00015,23.51426]
[1778303419300,28.69,80410.25,0.0,-0.2481,0.00015,23.52167]
[1778303422827,28.69,80409.92,0.0,-0.24815,0.00015,23.52384]
[1778303423232,28.69,80411.95,0.0,-0.24784,0.00015,23.50914]
[1778303423953,28.69,80411.95,0.0,-0.24784,0.00015,23.50914]
[1778303423958,28.69,80411.95,0.0,-0.24784,0.00015,23.50914]
[1778303424059,28.69,80414.61,0.0,-0.24745,0.00015,23.48987]
[1778303428864,28.69,80413.7,0.0,-0.24758,0.00015,23.49622]
[1778303430217,28.69,80414.86,0.0,-0.24741,0.00015,23.48779]
[1778303430231,28.69,80414.86,0.0,-0.24741,0.00015,23.48779]
[1778303430673,28.69,80414.98,0.0,-0.24739,0.00015,23.48689]
[1778303432126,28.69,80414.98,0.0,-0.24739,0.00015,23.48686]
[1778303432222,28.69,80416.42,0.0,-0.24715,0.00015,23.47264]
[1778303439260,28.69,80415.71,0.0,-0.24726,0.00015,23.47774]
[1778303444940,28.69,80411.75,0.0,-0.24784,0.00015,23.50632]
[1778303449761,28.69,80410.44,0.0,-0.24804,0.00015,23.5157]
[1778303449833,28.69,80410.44,0.0,-0.24804,0.00015,23.5157]
[1778303450280,28.69,80411.24,0.0,-0.24792,0.00015,23.50991]
[1778303451854,28.69,80413.63,0.0,-0.24756,0.00015,23.49264]
[1778303451891,28.69,80413.63,0.0,-0.24756,0.00015,23.49264]
[1778303452618,28.69,80413.66,0.0,-0.24756,0.00015,23.49242]
[1778303452665,28.69,80413.66,0.0,-0.24756,0.00015,23.49242]
[1778303454806,28.69,80415.0,0.0,-0.24736,0.00015,23.48277]
[1778303454816,28.69,80415.0,0.0,-0.24736,0.00015,23.48277]
[1778303455002,28.69,80415.0,0.0,-0.24736,0.00015,23.48277]
[1778303456782,28.69,80420.28,0.0,-0.24658,0.00015,23.44458]
[1778303457025,28.69,80420.28,0.0,-0.24658,0.00015,23.44462]
[1778303462061,28.69,80419.03,0.0,-0.24677,0.00015,23.45387]
[1778303467096,28.69,80418.65,0.0,-0.24682,0.00015,23.45657]
[1778303469520,28.69,80416.84,0.0,-0.24709,0.00015,23.46957]
[1778303469565,28.69,80416.84,0.0,-0.24709,0.00015,23.46957]
[1778303471179,28.69,80416.29,0.0,-0.24717,0.00015,23.47348]
[1778303471181,28.69,80416.29,0.0,-0.24717,0.00015,23.47348]
[1778303471230,28.69,80416.04,0.0,-0.2472,0.00015,23.47522]
[1778303476236,28.69,80416.29,0.0,-0.24716,0.00015,23.47318]
[1778303479698,28.69,80416.16,0.0,-0.24718,0.00015,23.47407]
[1778303479733,28.69,80416.16,0.0,-0.24718,0.00015,23.47407]
[1778303482776,28.69,80415.73,0.0,-0.24724,0.00015,23.47711]
[1778303482804,28.69,80415.73,0.0,-0.24724,0.00015,23.47711]
[1778303484473,28.69,80414.64,0.0,-0.2474,0.00015,23.48495]
[1778303484500,28.69,80414.64,0.0,-0.2474,0.00015,23.48495]
[1778303485301,28.69,80414.64,0.0,-0.2474,0.00015,23.48495]
[1778303485330,28.69,80414.64,0.0,-0.2474,0.00015,23.48495]
[1778303486276,28.69,80413.95,0.0,-0.24751,0.00015,23.4899]
[1778303486321,28.69,80413.95,0.0,-0.24751,0.00015,23.4899]
[1778303489195,28.69,80414.41,0.0,-0.24743,0.00015,23.48641]
[1778303489216,28.69,80414.41,0.0,-0.24743,0.00015,23.48641]
[1778303498315,28.69,80413.34,0.0,-0.24756,0.00015,23.49006]
[1778303503350,28.69,80412.52,0.0,-0.24768,0.00015,23.49582]
[1778303503487,28.69,80412.52,0.0,-0.24768,0.00015,23.49582]
[1778303503532,28.69,80412.52,0.0,-0.24768,0.00015,23.49582]
[1778303503735,28.69,80412.52,0.0,-0.24768,0.00015,23.49582]
[1778303503771,28.69,80412.52,0.0,-0.24768,0.00015,23.49582]
[1778303508071,28.69,80412.02,0.0,-0.24775,0.00015,23.49926]
[1778303508080,28.69,80412.02,0.0,-0.24775,0.00015,23.49926]
[1778303508116,28.69,80412.02,0.0,-0.24775,0.00015,23.49926]
[1778303508217,28.69,80412.05,0.0,-0.24775,0.00015,23.499]
[1778303514273,28.69,80412.84,0.0,-0.24762,0.00015,23.49295]
[1778303521387,28.68,80415.52,0.0,-0.24722,0.00015,23.47331]
[1778303524503,28.68,80416.89,0.0,-0.24701,0.00015,23.46306]
[1778303524713,28.68,80416.89,0.0,-0.24701,0.00015,23.46306]
[1778303524741,28.68,80416.89,0.0,-0.24701,0.00015,23.46306]
[1778303524841,28.68,80416.06,0.0,-0.24713,0.00015,23.46902]
[1778303530539,28.68,80413.95,0.0,-0.24744,0.00015,23.48397]
[1778303534749,28.68,80414.72,0.0,-0.24732,0.00015,23.47817]
[1778303534753,28.68,80414.72,0.0,-0.24732,0.00015,23.47817]
[1778303534835,28.68,80414.35,0.0,-0.24737,0.00015,23.48079]
[1778303541622,28.68,80414.35,0.0,-0.24737,0.00015,23.48048]
[1778303549678,28.68,80414.28,0.0,-0.24737,0.00015,23.48062]
[1778303551295,28.68,80414.28,0.0,-0.24737,0.00015,23.48062]
[1778303551358,28.68,80414.28,0.0,-0.24737,0.00015,23.48062]
[1778303551516,28.68,80414.17,0.0,-0.24736,0.00015,23.47754]
[1778303551540,28.68,80414.17,0.0,-0.24736,0.00015,23.47754]
[1778303552943,28.68,80414.17,0.0,-0.24736,0.00015,23.47754]
[1778303552981,28.68,80414.17,0.0,-0.24736,0.00015,23.47754]
[1778303559008,28.68,80410.66,0.0,-0.24788,0.00015,23.50269]
[1778303562867,28.68,80410.56,0.0,-0.24789,0.00015,23.50311]
[1778303564627,28.68,80411.49,0.0,-0.24775,0.00015,23.49621]
[1778303565446,28.68,80411.49,0.0,-0.24775,0.00015,23.49621]
[1778303565794,28.68,80410.54,0.0,-0.24789,0.00015,23.50302]
[1778303571833,28.68,80408.82,0.0,-0.24813,0.00015,23.51504]
[1778303576875,28.67,80403.45,0.0,-0.24892,0.00015,23.55308]
[1778303581904,28.67,80405.93,0.0,-0.24854,0.00015,23.53457]
[1778303585287,28.67,80405.61,0.0,-0.24858,0.00015,23.53657]
[1778303585470,28.67,80401.76,0.0,-0.24915,0.00015,23.56415]
[1778303590487,28.67,80401.45,0.0,-0.24918,0.00015,23.56556]
[1778303595519,28.67,80402.87,0.0,-0.24895,0.00015,23.55452]
[1778303598674,28.67,80405.89,0.0,-0.24849,0.00015,23.53224]
[1778303598705,28.67,80405.89,0.0,-0.24849,0.00015,23.53224]
[1778303600299,28.67,80405.89,0.0,-0.24849,0.00015,23.53206]
[1778303600326,28.66,80403.78,0.0,-0.2488,0.00015,23.54711]
[1778303602354,28.66,80403.78,0.0,-0.2488,0.00015,23.54693]
[1778303602444,28.66,80403.95,0.0,-0.24877,0.00015,23.54552]
[1778303605131,28.66,80403.86,0.0,-0.24877,0.00015,23.54579]
[1778303605144,28.66,80403.86,0.0,-0.24877,0.00015,23.54579]
[1778303606201,28.66,80404.1,0.0,-0.24873,0.00015,23.54387]
[1778303606269,28.66,80403.21,0.0,-0.24886,0.00015,23.55008]
[1778303608166,28.66,80403.21,0.0,-0.24886,0.00015,23.54987]
[1778303608504,28.66,80399.47,0.0,-0.24941,0.00015,23.57665]
[1778303608513,28.66,80399.47,0.0,-0.24941,0.00015,23.57665]
[1778303608518,28.66,80399.47,0.0,-0.24941,0.00015,23.57665]
[1778303613527,28.66,80400.33,0.0,-0.24925,0.00015,23.56622]
[1778303614656,28.66,80400.55,0.0,-0.24922,0.00015,23.56456]
[1778303615135,28.66,80400.55,0.0,-0.24922,0.00015,23.56449]
[1778303616714,28.66,80400.76,0.0,-0.24918,0.00015,23.56291]
[1778303616805,28.66,80400.94,0.0,-0.24916,0.00015,23.56161]
[1778303622186,28.66,80401.37,0.0,-0.24909,0.00015,23.55823]
[1778303622849,28.66,80401.37,0.0,-0.24909,0.00015,23.55823]
[1778303623193,28.66,80401.44,0.0,-0.24908,0.00015,23.55769]
[1778303628228,28.66,80403.05,0.0,-0.24883,0.00015,23.54594]
[1778303628605,28.66,80403.05,0.0,-0.24883,0.00015,23.54594]
[1778303635123,28.66,80403.82,0.0,-0.24871,0.00015,23.5402]
[1778303640493,28.66,80403.82,0.0,-0.24871,0.00015,23.54009]
[1778303643142,28.66,80405.04,0.0,-0.24853,0.00015,23.5312]
[1778303643173,28.66,80405.04,0.0,-0.24853,0.00015,23.5312]
[1778303643288,28.66,80405.04,0.0,-0.24853,0.00015,23.5312]
[1778303643333,28.66,80407.65,0.0,-0.24814,0.00015,23.51228]
[1778303648366,28.66,80407.78,0.0,-0.24811,0.00015,23.51104]
[1778303653401,28.65,80410.99,0.0,-0.24763,0.00015,23.48762]
[1778303658445,28.65,80408.3,0.0,-0.24803,0.00015,23.50684]
[1778303663498,28.65,80406.3,0.0,-0.24832,0.00015,23.52115]
[1778303669512,28.65,80405.63,0.0,-0.24842,0.00015,23.52595]
[1778303674550,28.65,80405.8,0.0,-0.24837,0.00015,23.52088]
[1778303682604,28.65,80406.09,0.0,-0.24832,0.00015,23.51859]
[1778303687639,28.65,80408.57,0.0,-0.24795,0.00015,23.5006]
[1778303693487,28.65,80408.3,0.0,-0.24799,0.00015,23.50252]
[1778303698780,28.65,80405.59,0.0,-0.24839,0.00015,23.52193]
[1778303700610,28.65,80404.62,0.0,-0.24854,0.00015,23.5288]
[1778303701535,28.65,80403.47,0.0,-0.24871,0.00015,23.53705]
[1778303706552,28.65,80403.86,0.0,-0.24864,0.00015,23.53405]
[1778303711593,28.65,80406.82,0.0,-0.2482,0.00015,23.51247]
[1778303716616,28.65,80407.12,0.0,-0.24815,0.00015,23.51028]
[1778303721652,28.65,80405.3,0.0,-0.24842,0.00015,23.52337]
[1778303726699,28.65,80405.53,0.0,-0.24839,0.00015,23.52153]
[1778303731708,28.65,80405.64,0.0,-0.24834,0.00015,23.51678]
[1778303736713,28.65,80405.64,0.0,-0.24834,0.00015,23.51662]
[1778303741770,28.65,80405.89,0.0,-0.2483,0.00015,23.51468]
[1778303746803,28.65,80408.07,0.0,-0.24797,0.00015,23.49881]
[1778303749438,28.65,80403.74,0.0,-0.24862,0.00015,23.5301]
[1778303749462,28.65,80403.74,0.0,-0.24862,0.00015,23.5301]
[1778303749745,28.65,80401.03,0.0,-0.24902,0.00015,23.54967]
[1778303751790,28.65,80398.32,0.0,-0.24943,0.00015,23.56917]
[1778303752617,28.65,80398.32,0.0,-0.24943,0.00015,23.56917]
[1778303752647,28.65,80398.32,0.0,-0.24943,0.00015,23.56917]
[1778303757929,28.65,80398.55,0.0,-0.24939,0.00015,23.56724]
[1778303758137,28.65,80398.55,0.0,-0.24939,0.00015,23.5672]
[1778303763172,28.65,80399.42,0.0,-0.24925,0.00015,23.56077]
[1778303768207,28.65,80399.86,0.0,-0.24919,0.00015,23.55752]
[1778303775257,28.65,80400.59,0.0,-0.24908,0.00015,23.55222]
[1778303780475,28.65,80400.93,0.0,-0.24903,0.00015,23.54977]
[1778303780507,28.65,80402.83,0.0,-0.24874,0.00015,23.53611]
[1778303786334,28.65,80407.31,0.0,-0.24808,0.00015,23.50392]
[1778303791368,28.65,80408.6,0.0,-0.24787,0.00015,23.49118]
[1778303798417,28.65,80409.35,0.0,-0.24777,0.00015,23.48629]
[1778303806474,28.65,80409.01,0.0,-0.24783,0.00015,23.48937]
[1778303811508,28.65,80408.56,0.0,-0.2479,0.00015,23.4928]
[1778303819565,28.65,80407.24,0.0,-0.24811,0.00015,23.50265]
[1778303824600,28.65,80406.15,0.0,-0.24827,0.00015,23.5107]
[1778303826184,28.65,80406.15,0.0,-0.24827,0.00015,23.5107]
[1778303826190,28.65,80406.15,0.0,-0.24827,0.00015,23.5107]
[1778303826554,28.65,80406.15,0.0,-0.24827,0.00015,23.5107]
[1778303826594,28.65,80406.15,0.0,-0.24827,0.00015,23.5107]
[1778303826646,28.65,80408.81,0.0,-0.24788,0.00015,23.49156]
[1778303827599,28.65,80408.81,0.0,-0.24788,0.00015,23.49156]
[1778303827704,28.65,80413.12,0.0,-0.24724,0.00015,23.46038]
[1778303832496,28.65,80415.83,0.0,-0.24684,0.00015,23.44074]
[1778303841719,28.65,80413.05,0.0,-0.24725,0.00015,23.46121]
[1778303843524,28.65,80410.98,0.0,-0.24756,0.00015,23.47622]
[1778303848768,28.65,80411.7,0.0,-0.24746,0.00015,23.47102]
[1778303854810,28.65,80410.36,0.0,-0.24763,0.00015,23.47679]
[1778303859845,28.65,80410.98,0.0,-0.24753,0.00015,23.47218]
[1778303865323,28.65,80411.3,0.0,-0.24749,0.00015,23.46979]
[1778303874747,28.65,80410.65,0.0,-0.24758,0.00015,23.47433]
[1778303874763,28.65,80410.44,0.0,-0.24761,0.00015,23.47566]
[1778303876809,28.65,80410.44,0.0,-0.2476,0.00015,23.47549]
[1778303876818,28.65,80410.44,0.0,-0.2476,0.00015,23.47549]
[1778303881846,28.65,80409.43,0.0,-0.24774,0.00015,23.48237]
[1778303886896,28.65,80408.79,0.0,-0.24783,0.00015,23.48653]
[1778303889738,28.65,80408.2,0.0,-0.24791,0.00015,23.49061]
[1778303889753,28.65,80408.2,0.0,-0.24791,0.00015,23.49061]
[1778303889785,28.65,80407.62,0.0,-0.248,0.00015,23.49471]
[1778303889819,28.65,80407.62,0.0,-0.248,0.00015,23.49471]
[1778303889899,28.65,80407.62,0.0,-0.248,0.00015,23.49471]
[1778303889935,28.65,80407.62,0.0,-0.248,0.00015,23.49471]
[1778303889990,28.65,80407.62,0.0,-0.248,0.00015,23.49471]
[1778303890063,28.65,80407.62,0.0,-0.248,0.00015,23.49471]
[1778303891241,28.65,80407.62,0.0,-0.248,0.00015,23.49471]
[1778303891339,28.65,80415.1,0.0,-0.24688,0.00015,23.44042]
[1778303892642,28.65,80415.1,0.0,-0.24688,0.00015,23.44042]
[1778303893259,28.65,80414.78,0.0,-0.24693,0.00015,23.44271]
[1778303893293,28.65,80414.78,0.0,-0.24693,0.00015,23.44271]
[1778303893348,28.65,80414.4,0.0,-0.24699,0.00015,23.44544]
[1778303900136,28.65,80412.52,0.0,-0.24726,0.00015,23.45881]
[1778303905170,28.65,80412.46,0.0,-0.24727,0.00015,23.4591]
[1778303911216,28.65,80413.24,0.0,-0.24713,0.00015,23.4495]
[1778303914292,28.65,80414.12,0.0,-0.24699,0.00015,23.44311]
[1778303914316,28.65,80414.12,0.0,-0.24699,0.00015,23.44311]
[1778303914962,28.65,80422.33,0.0,-0.24578,0.00015,23.38351]
[1778303914975,28.65,80422.33,0.0,-0.24578,0.00015,23.38351]
[1778303915150,28.65,80422.33,0.0,-0.24578,0.00015,23.38351]
[1778303915276,28.65,80428.44,0.0,-0.24487,0.00015,23.33901]
[1778303915907,28.65,80428.44,0.0,-0.24487,0.00015,23.33901]
[1778303921287,28.65,80430.55,0.0,-0.24457,0.00015,23.32391]
[1778303924101,28.65,80430.14,0.0,-0.24463,0.00015,23.32696]
[1778303929343,28.65,80426.58,0.0,-0.24516,0.00015,23.35334]
[1778303929967,28.65,80426.58,0.0,-0.24516,0.00015,23.35334]
[1778303932328,28.65,80429.11,0.0,-0.24479,0.00015,23.33484]
[1778303932337,28.65,80429.11,0.0,-0.24479,0.00015,23.33484]
[1778303932399,28.65,80429.52,0.0,-0.24473,0.00015,23.33173]
[1778303934355,28.65,80429.52,0.0,-0.24473,0.00015,23.33176]
[1778303938102,28.65,80429.76,0.0,-0.24468,0.00015,23.32953]
[1778303938150,28.65,80429.76,0.0,-0.24468,0.00015,23.32953]
[1778303943441,28.65,80430.94,0.0,-0.24449,0.00015,23.32028]
[1778303944636,28.65,80430.94,0.0,-0.24449,0.00015,23.32028]
[1778303944663,28.65,80430.94,0.0,-0.24449,0.00015,23.32028]
[1778303947283,28.65,80432.39,0.0,-0.24428,0.00015,23.3096]
[1778303947858,28.65,80433.62,0.0,-0.2441,0.00015,23.3006]
[1778303950776,28.65,80434.69,0.0,-0.24394,0.00015,23.29277]
[1778303950831,28.65,80434.72,0.0,-0.24393,0.00015,23.29253]
[1778303955839,28.65,80436.84,0.0,-0.24362,0.00015,23.27701]
[1778303956948,28.65,80438.74,0.0,-0.24334,0.00015,23.2631]
[1778303956974,28.65,80438.74,0.0,-0.24334,0.00015,23.2631]
[1778303957368,28.65,80438.74,0.0,-0.24334,0.00015,23.26309]
[1778303962573,28.65,80439.88,0.0,-0.24317,0.00015,23.2548]
[1778303967609,28.65,80443.87,0.0,-0.24259,0.00015,23.22568]
[1778303973651,28.65,80444.23,0.0,-0.24251,0.00015,23.21931]
[1778303978686,28.65,80446.9,0.0,-0.24212,0.00015,23.19984]
[1778303981245,28.65,80448.36,0.0,-0.24191,0.00015,23.18919]
[1778303981277,28.65,80448.36,0.0,-0.24191,0.00015,23.18919]
[1778303981592,28.65,80448.36,0.0,-0.24191,0.00015,23.18919]
[1778303981613,28.65,80448.36,0.0,-0.24191,0.00015,23.18919]
[1778303987578,28.65,80447.85,0.0,-0.24199,0.00015,23.1929]
[1778303992784,28.65,80445.45,0.0,-0.24234,0.00015,23.21047]
[1778303999832,28.65,80445.26,0.0,-0.24236,0.00015,23.21184]
[1778304004868,28.65,80443.53,0.0,-0.24262,0.00015,23.22457]
[1778304011918,28.65,80444.52,0.0,-0.24248,0.00015,23.21754]
[1778304017788,28.65,80441.07,0.0,-0.24299,0.00015,23.24299]
[1778304022994,28.65,80443.02,0.0,-0.24271,0.00015,23.22885]
[1778304027858,28.65,80442.51,0.0,-0.24278,0.00015,23.23283]
[1778304028029,28.65,80442.51,0.0,-0.24278,0.00015,23.23283]
[1778304032540,28.65,80444.72,0.0,-0.24244,0.00015,23.21298]
[1778304032571,28.65,80444.72,0.0,-0.24244,0.00015,23.21298]
[1778304032720,28.65,80444.72,0.0,-0.24244,0.00015,23.21298]
[1778304032792,28.65,80447.86,0.0,-0.24198,0.00015,23.18992]
[1778304037928,28.65,80449.25,0.0,-0.24177,0.00015,23.1797]
[1778304043542,28.65,80451.19,0.0,-0.24149,0.00015,23.16539]
[1778304046506,28.65,80453.95,0.0,-0.24108,0.00015,23.14505]
[1778304046529,28.65,80453.95,0.0,-0.24108,0.00015,23.14505]
[1778304046568,28.65,80453.95,0.0,-0.24108,0.00015,23.14505]
[1778304046576,28.65,80455.11,0.0,-0.24091,0.00015,23.13649]
[1778304047095,28.65,80455.11,0.0,-0.24091,0.00015,23.13649]
[1778304047192,28.65,80455.11,0.0,-0.24091,0.00015,23.13649]
[1778304047199,28.65,80455.11,0.0,-0.24091,0.00015,23.13649]
[1778304047238,28.65,80455.11,0.0,-0.24091,0.00015,23.13649]
[1778304047275,28.65,80462.17,0.0,-0.23988,0.00015,23.08445]
[1778304049113,28.65,80462.1,0.0,-0.23989,0.00015,23.08493]
[1778304049555,28.65,80468.45,0.0,-0.23896,0.00015,23.03803]
[1778304055220,28.65,80473.3,0.0,-0.23826,0.00015,23.0024]
[1778304060255,28.65,80475.19,0.0,-0.23799,0.00015,22.98878]
[1778304065717,28.65,80476.15,0.0,-0.23786,0.00015,22.98197]
[1778304067665,28.65,80476.9,0.0,-0.23775,0.00015,22.97656]
[1778304067687,28.65,80476.9,0.0,-0.23775,0.00015,22.97656]
[1778304067961,28.65,80463.73,0.0,-0.23968,0.00015,23.07415]
[1778304068413,28.65,80463.73,0.0,-0.23968,0.00015,23.07415]
[1778304068462,28.65,80463.73,0.0,-0.23968,0.00015,23.07415]
[1778304068674,28.65,80463.73,0.0,-0.23968,0.00015,23.07415]
[1778304068716,28.65,80463.93,0.0,-0.23965,0.00015,23.07268]
[1778304069587,28.65,80463.93,0.0,-0.23965,0.00015,23.07268]
[1778304076434,28.65,80465.91,0.0,-0.23936,0.00015,23.05805]
[1778304076534,28.65,80465.91,0.0,-0.23936,0.00015,23.05805]
[1778304076618,28.65,80465.91,0.0,-0.23936,0.00015,23.05805]
[1778304076719,28.65,80466.91,0.0,-0.23921,0.00015,23.05063]
[1778304077788,28.65,80466.91,0.0,-0.23921,0.00015,23.05063]
[1778304077878,28.65,80461.47,0.0,-0.24,0.00015,23.09078]
[1778304078449,28.65,80461.47,0.0,-0.24,0.00015,23.09078]
[1778304078689,28.65,80461.47,0.0,-0.24,0.00015,23.09078]
[1778304078717,28.65,80461.47,0.0,-0.24,0.00015,23.09078]
[1778304078916,28.65,80459.91,0.0,-0.24023,0.00015,23.10223]
[1778304081885,28.65,80451.58,0.0,-0.24145,0.00015,23.16334]
[1778304081987,28.65,80451.33,0.0,-0.24148,0.00015,23.16505]
[1778304087339,28.65,80451.68,0.0,-0.24142,0.00015,23.16194]
[1778304087457,28.65,80451.83,0.0,-0.24139,0.00015,23.16058]
[1778304090109,28.65,80451.67,0.0,-0.24141,0.00015,23.16169]
[1778304090148,28.65,80451.63,0.0,-0.24142,0.00015,23.16198]
[1778304093114,28.65,80451.63,0.0,-0.2414,0.00015,23.15808]
[1778304094198,28.65,80452.42,0.0,-0.24128,0.00015,23.15225]
[1778304094206,28.65,80452.75,0.0,-0.24123,0.00015,23.14982]
[1778304098278,28.65,80452.66,0.0,-0.24124,0.00015,23.15042]
[1778304098639,28.65,80452.3,0.0,-0.24129,0.00015,23.15301]
[1778304100308,28.65,80452.3,0.0,-0.24129,0.00015,23.15298]
[1778304100710,28.65,80453.77,0.0,-0.24108,0.00015,23.14213]
[1778304102365,28.65,80453.77,0.0,-0.24108,0.00015,23.14213]
[1778304102367,28.65,80453.77,0.0,-0.24108,0.00015,23.14213]
[1778304102466,28.65,80453.77,0.0,-0.24108,0.00015,23.14208]
[1778304107597,28.65,80453.31,0.0,-0.24114,0.00015,23.14531]
[1778304112632,28.65,80451.53,0.0,-0.2414,0.00015,23.15823]
[1778304112704,28.65,80452.99,0.0,-0.24118,0.00015,23.14743]
[1778304118493,28.65,80452.99,0.0,-0.24118,0.00015,23.14713]
[1778304124718,28.64,80453.66,0.0,-0.24107,0.00015,23.14185]
[1778304132774,28.64,80454.45,0.0,-0.24095,0.00015,23.13553]
[1778304137810,28.64,80455.63,0.0,-0.24077,0.00015,23.1265]
[1778304143141,28.64,80456.24,0.0,-0.24068,0.00015,23.12181]
[1778304148887,28.64,80456.02,0.0,-0.2407,0.00015,23.12292]
[1778304154930,28.64,80455.97,0.0,-0.24067,0.00015,23.11906]
[1778304160454,28.64,80455.94,0.0,-0.24067,0.00015,23.119]
[1778304166152,28.64,80455.94,0.0,-0.24067,0.00015,23.11885]
[1778304174073,28.64,80455.93,0.0,-0.24065,0.00015,23.11796]
[1778304179593,28.63,80455.87,0.0,-0.24065,0.00015,23.11802]
[1778304186078,28.63,80455.76,0.0,-0.24066,0.00015,23.11844]
[1778304191192,28.63,80455.36,0.0,-0.24071,0.00015,23.12082]
[1778304196799,28.63,80455.69,0.0,-0.24066,0.00015,23.11806]
[1778304202270,28.63,80455.3,0.0,-0.2407,0.00015,23.12036]
[1778304207305,28.63,80455.56,0.0,-0.24066,0.00015,23.11803]
[1778304215489,28.63,80455.48,0.0,-0.24066,0.00015,23.11838]
[1778304226444,28.62,80455.6,0.0,-0.2406,0.00015,23.11241]
[1778304233490,28.62,80454.87,0.0,-0.24069,0.00015,23.11729]
[1778304238528,28.62,80455.21,0.0,-0.24064,0.00015,23.1144]
[1778304240561,28.62,80457.94,0.0,-0.24024,0.00015,23.09422]
[1778304240772,28.62,80457.94,0.0,-0.24024,0.00015,23.09422]
[1778304240788,28.62,80457.94,0.0,-0.24024,0.00015,23.09422]
[1778304240873,28.62,80458.39,0.0,-0.24017,0.00015,23.09087]
[1778304242885,28.62,80458.31,0.0,-0.24018,0.00015,23.09143]
[1778304242930,28.62,80458.31,0.0,-0.24018,0.00015,23.09143]
[1778304243678,28.62,80459.57,0.0,-0.24,0.00015,23.0821]
[1778304243683,28.62,80460.39,0.0,-0.23988,0.00015,23.07602]
[1778304248866,28.62,80460.5,0.0,-0.23986,0.00015,23.07516]
[1778304248940,28.62,80460.5,0.0,-0.23986,0.00015,23.07516]
[1778304249041,28.62,80462.3,0.0,-0.2396,0.00015,23.06185]
[1778304249796,28.62,80462.3,0.0,-0.2396,0.00015,23.06185]
[1778304249856,28.62,80463.69,0.0,-0.23939,0.00015,23.05158]
[1778304255648,28.62,80463.2,0.0,-0.23947,0.00015,23.05534]
[1778304259834,28.62,80462.75,0.0,-0.23953,0.00015,23.05873]
[1778304259887,28.62,80462.75,0.0,-0.23953,0.00015,23.05873]
[1778304262094,28.62,80457.19,0.0,-0.24035,0.00015,23.0998]
[1778304262117,28.62,80457.19,0.0,-0.24035,0.00015,23.0998]
[1778304262133,28.62,80452.07,0.0,-0.2411,0.00015,23.13752]
[1778304266204,28.62,80451.96,0.0,-0.24111,0.00015,23.13815]
[1778304267111,28.62,80460.47,0.0,-0.23986,0.00015,23.0753]
[1778304269399,28.62,80460.37,0.0,-0.23988,0.00015,23.07605]
[1778304269821,28.62,80460.37,0.0,-0.23988,0.00015,23.07605]
[1778304272349,28.62,80460.25,0.0,-0.23987,0.00015,23.07315]
[1778304272767,28.62,80460.25,0.0,-0.23987,0.00015,23.07317]
[1778304277802,28.62,80459.64,0.0,-0.23996,0.00015,23.07776]
[1778304283254,28.62,80459.21,0.0,-0.24003,0.00015,23.08101]
[1778304288879,28.62,80457.84,0.0,-0.24023,0.00015,23.09105]
[1778304293914,28.62,80457.18,0.0,-0.24032,0.00015,23.09594]
[1778304298949,28.62,80456.2,0.0,-0.24047,0.00015,23.10311]
[1778304305920,28.62,80456.81,0.0,-0.24037,0.00015,23.09845]
[1778304306177,28.62,80456.81,0.0,-0.24037,0.00015,23.09845]
[1778304306274,28.62,80460.94,0.0,-0.23977,0.00015,23.06776]
[1778304306334,28.62,80460.94,0.0,-0.23977,0.00015,23.06776]
[1778304306390,28.62,80460.94,0.0,-0.23977,0.00015,23.06776]
[1778304306441,28.62,80460.94,0.0,-0.23977,0.00015,23.06776]
[1778304306476,28.62,80460.94,0.0,-0.23977,0.00015,23.06776]
[1778304306548,28.62,80460.94,0.0,-0.23977,0.00015,23.06776]
[1778304306588,28.62,80460.94,0.0,-0.23977,0.00015,23.06776]
[1778304306758,28.62,80460.94,0.0,-0.23977,0.00015,23.06776]
[1778304307021,28.62,80460.94,0.0,-0.23976,0.00015,23.06771]
[1778304307741,28.62,80460.94,0.0,-0.23976,0.00015,23.06771]
[1778304307763,28.62,80460.94,0.0,-0.23976,0.00015,23.06771]
[1778304308207,28.62,80460.94,0.0,-0.23976,0.00015,23.06771]
[1778304308216,28.62,80460.94,0.0,-0.23976,0.00015,23.06771]
[1778304308219,28.62,80460.94,0.0,-0.23976,0.00015,23.06771]
[1778304308215,28.62,80475.82,0.0,-0.23759,0.00015,22.95737]
[1778304309189,28.62,80475.82,0.0,-0.23759,0.00015,22.95737]
[1778304309200,28.62,80475.82,0.0,-0.23759,0.00015,22.95737]
[1778304309276,28.62,80468.05,0.0,-0.23873,0.00015,23.01507]
[1778304314298,28.62,80466.65,0.0,-0.23893,0.00015,23.02544]
[1778304314337,28.62,80466.65,0.0,-0.23893,0.00015,23.02544]
[1778304314358,28.62,80466.65,0.0,-0.23893,0.00015,23.02544]
[1778304315266,28.62,80460.35,0.0,-0.23985,0.00015,23.072]
[1778304315354,28.62,80460.35,0.0,-0.23985,0.00015,23.072]
[1778304316090,28.62,80460.35,0.0,-0.23985,0.00015,23.07212]
[1778304321128,28.62,80455.69,0.0,-0.24054,0.00015,23.10675]
[1778304323488,28.62,80456.05,0.0,-0.24049,0.00015,23.10417]
[1778304323580,28.62,80456.0,0.0,-0.24049,0.00015,23.10454]
[1778304328578,28.62,80456.0,0.0,-0.2405,0.00015,23.10461]
[1778304328599,28.62,80456.0,0.0,-0.2405,0.00015,23.10461]
[1778304334219,28.62,80457.16,0.0,-0.24031,0.00015,23.09254]
[1778304337413,28.62,80457.38,0.0,-0.24028,0.00015,23.09095]
[1778304337503,28.62,80457.38,0.0,-0.24028,0.00015,23.09095]
[1778304338036,28.62,80457.38,0.0,-0.24028,0.00015,23.09095]
[1778304338103,28.62,80457.38,0.0,-0.24028,0.00015,23.09095]
[1778304338153,28.62,80457.38,0.0,-0.24028,0.00015,23.09095]
[1778304338247,28.62,80457.44,0.0,-0.24027,0.00015,23.09051]
[1778304339881,28.62,80449.9,0.0,-0.24137,0.00015,23.14608]
[1778304340261,28.62,80445.07,0.0,-0.24208,0.00015,23.18157]
[1778304345297,28.62,80444.86,0.0,-0.24211,0.00015,23.18282]
[1778304352120,28.62,80444.1,0.0,-0.24221,0.00015,23.18815]
[1778304359396,28.62,80442.31,0.0,-0.24248,0.00015,23.20162]
[1778304364431,28.62,80439.27,0.0,-0.24294,0.00015,23.22416]
[1778304369466,28.62,80437.23,0.0,-0.24324,0.00015,23.23941]
[1778304375508,28.62,80435.54,0.0,-0.2435,0.00015,23.25207]
[1778304380854,28.62,80435.81,0.0,-0.24346,0.00015,23.25031]
[1778304381950,28.63,80435.96,0.0,-0.24344,0.00015,23.2493]
[1778304381996,28.63,80435.96,0.0,-0.24344,0.00015,23.2493]
[1778304382848,28.63,80431.14,0.0,-0.24415,0.00015,23.28459]
[1778304382987,28.63,80427.52,0.0,-0.24469,0.00015,23.31102]
[1778304388374,28.62,80429.57,0.0,-0.24438,0.00015,23.29586]
[1778304390378,28.62,80429.57,0.0,-0.24438,0.00015,23.29586]
[1778304390423,28.62,80429.57,0.0,-0.24438,0.00015,23.29586]
[1778304392079,28.62,80429.57,0.0,-0.24438,0.00015,23.29579]
[1778304392120,28.62,80429.57,0.0,-0.24438,0.00015,23.29579]
[1778304394457,28.62,80429.57,0.0,-0.24435,0.00015,23.29188]
[1778304394483,28.62,80429.57,0.0,-0.24435,0.00015,23.29188]
[1778304396687,28.62,80431.56,0.0,-0.24406,0.00015,23.27731]
[1778304396711,28.62,80431.56,0.0,-0.24406,0.00015,23.27731]
[1778304397455,28.62,80431.55,0.0,-0.24406,0.00015,23.27727]
[1778304397482,28.62,80431.55,0.0,-0.24406,0.00015,23.27727]
[1778304403880,28.62,80432.43,0.0,-0.24393,0.00015,23.27078]
[1778304409596,28.62,80433.98,0.0,-0.24369,0.00015,23.25888]
[1778304414786,28.62,80434.89,0.0,-0.24354,0.00015,23.25171]
[1778304419822,28.62,80434.82,0.0,-0.24355,0.00015,23.2518]
[1778304421630,28.62,80434.84,0.0,-0.24354,0.00015,23.25157]
[1778304421677,28.62,80434.84,0.0,-0.24354,0.00015,23.25157]
[1778304421755,28.62,80434.84,0.0,-0.24354,0.00015,23.25157]
[1778304421766,28.62,80434.84,0.0,-0.24354,0.00015,23.25157]
[1778304421987,28.62,80433.2,0.0,-0.24378,0.00015,23.26347]
[1778304423391,28.62,80433.2,0.0,-0.24378,0.00015,23.26347]
[1778304423436,28.62,80433.2,0.0,-0.24378,0.00015,23.26338]
[1778304423811,28.62,80433.2,0.0,-0.24378,0.00015,23.26338]
[1778304424233,28.62,80422.49,0.0,-0.24536,0.00015,23.34159]
[1778304425720,28.62,80422.49,0.0,-0.24536,0.00015,23.34159]
[1778304426432,28.62,80422.49,0.0,-0.24536,0.00015,23.34159]
[1778304427282,28.62,80422.49,0.0,-0.24537,0.00015,23.34161]
[1778304427903,28.62,80421.85,0.0,-0.24546,0.00015,23.34628]
[1778304427911,28.62,80421.85,0.0,-0.24546,0.00015,23.34628]
[1778304432000,28.62,80419.95,0.0,-0.24574,0.00015,23.36013]
[1778304436098,28.62,80418.96,0.0,-0.24589,0.00015,23.3673]
[1778304436101,28.62,80418.96,0.0,-0.24589,0.00015,23.3673]
[1778304436105,28.62,80418.96,0.0,-0.24589,0.00015,23.3673]
[1778304437669,28.62,80418.41,0.0,-0.24597,0.00015,23.37128]
[1778304437681,28.62,80418.41,0.0,-0.24597,0.00015,23.37128]
[1778304438160,28.62,80418.41,0.0,-0.24597,0.00015,23.37128]
[1778304438163,28.62,80418.41,0.0,-0.24597,0.00015,23.37128]
[1778304438261,28.62,80418.41,0.0,-0.24597,0.00015,23.37126]
[1778304440205,28.62,80418.41,0.0,-0.24597,0.00015,23.37124]
[1778304440283,28.62,80422.98,0.0,-0.24529,0.00015,23.33795]
[1778304446004,28.62,80421.16,0.0,-0.24556,0.00015,23.35134]
[1778304453053,28.62,80422.14,0.0,-0.24539,0.00015,23.34039]
[1778304458087,28.62,80420.58,0.0,-0.24562,0.00015,23.35168]
[1778304463101,28.62,80419.32,0.0,-0.24581,0.00015,23.36102]
[1778304468158,28.62,80418.68,0.0,-0.24591,0.00015,23.36579]
[1778304473194,28.62,80418.62,0.0,-0.24592,0.00015,23.36628]
[1778304478228,28.62,80417.93,0.0,-0.24602,0.00015,23.37128]
[1778304483262,28.62,80417.73,0.0,-0.24605,0.00015,23.37274]
[1778304488298,28.62,80417.03,0.0,-0.24615,0.00015,23.37769]
[1778304494672,28.62,80417.13,0.0,-0.24614,0.00015,23.37692]
[1778304502214,28.62,80418.57,0.0,-0.24592,0.00015,23.36622]
[1778304509368,28.62,80419.07,0.0,-0.24584,0.00015,23.36247]
[1778304514489,28.62,80420.38,0.0,-0.24563,0.00015,23.34907]
[1778304524561,28.62,80426.05,0.0,-0.2448,0.00015,23.30826]
[1778304531628,28.62,80423.74,0.0,-0.24515,0.00015,23.32555]
[1778304537650,28.62,80423.09,0.0,-0.24525,0.00015,23.33069]
[1778304543698,28.62,80422.53,0.0,-0.24534,0.00015,23.33496]
[1778304546698,28.62,80423.16,0.0,-0.24524,0.00015,23.33038]
[1778304546737,28.62,80423.16,0.0,-0.24524,0.00015,23.33038]
[1778304546781,28.62,80423.16,0.0,-0.24524,0.00015,23.33038]
[1778304546968,28.62,80423.68,0.0,-0.24517,0.00015,23.32664]
[1778304548520,28.62,80423.68,0.0,-0.24517,0.00015,23.32664]
[1778304548530,28.62,80423.68,0.0,-0.24517,0.00015,23.32664]
[1778304548871,28.62,80423.68,0.0,-0.24517,0.00015,23.32664]
[1778304548897,28.62,80423.68,0.0,-0.24517,0.00015,23.32664]
[1778304549272,28.62,80436.27,0.0,-0.24331,0.00015,23.23475]
[1778304556281,28.62,80438.8,0.0,-0.24294,0.00015,23.21655]
[1778304563468,28.62,80441.32,0.0,-0.24257,0.00015,23.19799]
[1778304569636,28.62,80439.27,0.0,-0.24287,0.00015,23.21275]
[1778304574912,28.62,80439.1,0.0,-0.24286,0.00015,23.20988]
[1778304579460,28.62,80436.04,0.0,-0.24331,0.00015,23.23216]
[1778304579516,28.62,80435.19,0.0,-0.24343,0.00015,23.23831]
[1778304579634,28.62,80435.19,0.0,-0.24343,0.00015,23.23831]
[1778304580984,28.62,80441.63,0.0,-0.24248,0.00015,23.19102]
[1778304581034,28.62,80441.63,0.0,-0.24248,0.00015,23.19102]
[1778304581681,28.62,80446.09,0.0,-0.24183,0.00015,23.15818]
[1778304581961,28.62,80446.09,0.0,-0.24182,0.00015,23.15815]
[1778304583975,28.62,80455.72,0.0,-0.24041,0.00015,23.08725]
[1778304590017,28.62,80454.29,0.0,-0.24063,0.00015,23.09822]
[1778304595051,28.62,80456.88,0.0,-0.24026,0.00015,23.07953]
[1778304600087,28.62,80460.19,0.0,-0.23978,0.00015,23.05542]
[1778304602338,28.62,80460.79,0.0,-0.23969,0.00015,23.05104]
[1778304602385,28.62,80460.79,0.0,-0.23969,0.00015,23.05104]
[1778304602739,28.62,80462.03,0.0,-0.23951,0.00015,23.04193]
[1778304603604,28.62,80456.78,0.0,-0.24028,0.00015,23.08076]
[1778304604264,28.62,80456.78,0.0,-0.24028,0.00015,23.08076]
[1778304604276,28.62,80456.78,0.0,-0.24028,0.00015,23.08076]
[1778304604444,28.62,80456.78,0.0,-0.24028,0.00015,23.08076]
[1778304604450,28.62,80450.02,0.0,-0.24127,0.00015,23.13066]
[1778304608349,28.62,80450.6,0.0,-0.24119,0.00015,23.12639]
[1778304608384,28.62,80448.7,0.0,-0.24147,0.00015,23.14035]
[1778304610263,28.62,80448.7,0.0,-0.24147,0.00015,23.14031]
[1778304610397,28.62,80448.7,0.0,-0.24147,0.00015,23.14031]
[1778304610447,28.62,80448.48,0.0,-0.2415,0.00015,23.14188]
[1778304616199,28.62,80449.42,0.0,-0.24135,0.00015,23.13464]
[1778304618059,28.62,80449.98,0.0,-0.24127,0.00015,23.13046]
[1778304618072,28.62,80449.98,0.0,-0.24127,0.00015,23.13046]
[1778304618085,28.62,80449.98,0.0,-0.24127,0.00015,23.13046]
[1778304618093,28.62,80449.98,0.0,-0.24127,0.00015,23.13046]
[1778304618225,28.62,80449.98,0.0,-0.24127,0.00015,23.13046]
[1778304618261,28.62,80449.98,0.0,-0.24127,0.00015,23.13046]
[1778304618366,28.62,80449.98,0.0,-0.24127,0.00015,23.13046]
[1778304618441,28.62,80449.98,0.0,-0.24127,0.00015,23.13046]
[1778304618480,28.62,80453.75,0.0,-0.24072,0.00015,23.10263]
[1778304619549,28.62,80453.75,0.0,-0.24072,0.00015,23.10263]
[1778304619563,28.62,80459.2,0.0,-0.23992,0.00015,23.06236]
[1778304620511,28.62,80459.2,0.0,-0.23992,0.00015,23.06236]
[1778304620684,28.62,80461.5,0.0,-0.23958,0.00015,23.04533]
[1778304621234,28.62,80461.5,0.0,-0.23958,0.00015,23.04535]
[1778304622678,28.62,80460.33,0.0,-0.23975,0.00015,23.05403]
[1778304629531,28.62,80456.28,0.0,-0.24034,0.00015,23.08386]
[1778304631736,28.62,80455.67,0.0,-0.24041,0.00015,23.08444]
[1778304631777,28.62,80455.67,0.0,-0.24041,0.00015,23.08444]
[1778304633238,28.62,80455.67,0.0,-0.24041,0.00015,23.08441]
[1778304633272,28.62,80455.67,0.0,-0.24041,0.00015,23.08441]
[1778304637021,28.62,80446.56,0.0,-0.24174,0.00015,23.1515]
[1778304637348,28.62,80446.56,0.0,-0.24174,0.00015,23.15147]
[1778304642383,28.62,80444.34,0.0,-0.24207,0.00015,23.1677]
[1778304645221,28.62,80447.0,0.0,-0.24168,0.00015,23.14813]
[1778304645404,28.62,80446.99,0.0,-0.24168,0.00015,23.14821]
[1778304650440,28.62,80448.74,0.0,-0.24142,0.00015,23.13534]
[1778304655477,28.62,80449.23,0.0,-0.24135,0.00015,23.13173]
[1778304661515,28.62,80449.12,0.0,-0.24137,0.00015,23.13251]
[1778304666552,28.62,80448.88,0.0,-0.2414,0.00015,23.13427]
[1778304676254,28.62,80448.88,0.0,-0.2414,0.00015,23.1342]
[1778304681366,28.62,80448.88,0.0,-0.24139,0.00015,23.134]
[1778304686691,28.62,80448.48,0.0,-0.24145,0.00015,23.13668]
[1778304692732,28.62,80449.33,0.0,-0.2413,0.00015,23.12634]
[1778304701565,28.62,80450.74,0.0,-0.24108,0.00015,23.11554]
[1778304711636,28.62,80452.5,0.0,-0.24081,0.00015,23.10205]
[1778304717908,28.62,80453.73,0.0,-0.24063,0.00015,23.09265]
[1778304722947,28.62,80459.43,0.0,-0.23978,0.00015,23.05028]
[1778304727984,28.62,80458.95,0.0,-0.23985,0.00015,23.05374]
[1778304733575,28.62,80458.64,0.0,-0.2399,0.00015,23.05595]
[1778304739246,28.62,80458.64,0.0,-0.2399,0.00015,23.05587]
[1778304745103,28.62,80458.32,0.0,-0.23994,0.00015,23.05818]
[1778304751145,28.62,80457.83,0.0,-0.23999,0.00015,23.05794]
[1778304761214,28.62,80457.61,0.0,-0.24002,0.00015,23.05955]
[1778304768264,28.62,80457.79,0.0,-0.23999,0.00015,23.05825]
[1778304778147,28.62,80457.4,0.0,-0.24005,0.00015,23.06116]
[1778304785694,28.62,80457.77,0.0,-0.24,0.00015,23.05851]
[1778304787806,28.62,80457.77,0.0,-0.24,0.00015,23.05857]
[1778304787859,28.62,80457.77,0.0,-0.24,0.00015,23.05857]
[1778304788272,28.62,80457.77,0.0,-0.24,0.00015,23.05857]
[1778304788404,28.62,80458.38,0.0,-0.23991,0.00015,23.05408]
[1778304789517,28.62,80458.38,0.0,-0.23991,0.00015,23.05408]
[1778304789586,28.62,80458.38,0.0,-0.23991,0.00015,23.05408]
[1778304790315,28.62,80458.38,0.0,-0.23991,0.00015,23.0541]
[1778304790637,28.62,80458.38,0.0,-0.23991,0.00015,23.05412]
[1778304798475,28.62,80458.32,0.0,-0.23992,0.00015,23.05474]
[1778304804139,28.62,80456.61,0.0,-0.24018,0.00015,23.06743]
[1778304809584,28.62,80455.78,0.0,-0.2403,0.00015,23.07361]
[1778304815596,28.62,80456.53,0.0,-0.24017,0.00015,23.06428]
[1778304817984,28.62,80458.63,0.0,-0.23986,0.00015,23.04879]
[1778304818396,28.62,80458.63,0.0,-0.23986,0.00015,23.04879]
[1778304818400,28.62,80458.63,0.0,-0.23986,0.00015,23.04879]
[1778304818576,28.62,80458.63,0.0,-0.23986,0.00015,23.04879]
[1778304818677,28.62,80466.32,0.0,-0.23873,0.00015,22.99186]
[1778304819146,28.62,80466.32,0.0,-0.23873,0.00015,22.99186]
[1778304819813,28.62,80466.32,0.0,-0.23873,0.00015,22.99186]
[1778304821095,28.62,80468.51,0.0,-0.23841,0.00015,22.97556]
[1778304821638,28.62,80468.56,0.0,-0.2384,0.00015,22.97514]
[1778304823165,28.62,80468.49,0.0,-0.23841,0.00015,22.97561]
[1778304823218,28.62,80468.49,0.0,-0.23841,0.00015,22.97561]
[1778304823652,28.62,80468.48,0.0,-0.23841,0.00015,22.97563]
[1778304825202,28.62,80470.71,0.0,-0.23809,0.00015,22.95904]
[1778304825743,28.62,80471.08,0.0,-0.23803,0.00015,22.95627]
[1778304826331,28.62,80471.08,0.0,-0.23803,0.00015,22.95627]
[1778304828466,28.62,80473.4,0.0,-0.23769,0.00015,22.93902]
[1778304833630,28.62,80475.07,0.0,-0.23745,0.00015,22.9266]
[1778304835037,28.62,80474.94,0.0,-0.23747,0.00015,22.92754]
[1778304835480,28.62,80474.94,0.0,-0.23747,0.00015,22.92754]
[1778304835823,28.62,80474.94,0.0,-0.23747,0.00015,22.92754]
[1778304835803,28.62,80478.37,0.0,-0.23697,0.00015,22.90204]
[1778304836835,28.62,80478.37,0.0,-0.23697,0.00015,22.90204]
[1778304842784,28.62,80483.03,0.0,-0.23629,0.00015,22.86731]
[1778304843693,28.62,80483.03,0.0,-0.23629,0.00015,22.86731]
[1778304843698,28.62,80483.03,0.0,-0.23629,0.00015,22.86731]
[1778304843719,28.62,80483.49,0.0,-0.23623,0.00015,22.86388]
[1778304848827,28.62,80483.72,0.0,-0.23619,0.00015,22.86222]
[1778304853862,28.62,80483.25,0.0,-0.23627,0.00015,22.86588]
[1778304858896,28.62,80483.04,0.0,-0.2363,0.00015,22.86765]
[1778304862137,28.62,80482.63,0.0,-0.23636,0.00015,22.87075]
[1778304868317,28.62,80482.98,0.0,-0.23632,0.00015,22.86856]
[1778304874393,28.62,80482.97,0.0,-0.2363,0.00015,22.8652]
[1778304880044,28.62,80485.08,0.0,-0.23601,0.00015,22.85011]
[1778304888101,28.62,80485.19,0.0,-0.23601,0.00015,22.85021]
[1778304893137,28.62,80485.1,0.0,-0.23603,0.00015,22.8515]
[1778304898172,28.63,80483.95,0.0,-0.23621,0.00015,22.86068]
[1778304904154,28.63,80483.51,0.0,-0.23629,0.00015,22.86445]
[1778304909004,28.63,80483.46,0.0,-0.2363,0.00015,22.86528]
[1778304914284,28.63,80487.43,0.0,-0.23573,0.00014,22.83618]
[1778304919319,28.63,80490.86,0.0,-0.23525,0.00014,22.81131]
[1778304924757,28.63,80490.85,0.0,-0.23526,0.00014,22.81187]
[1778304930397,28.64,80488.66,0.0,-0.2356,0.00014,22.82956]
[1778304935432,28.64,80490.44,0.0,-0.23534,0.00014,22.81331]
[1778304941348,28.64,80486.02,0.0,-0.23599,0.00014,22.84679]
[1778304943981,28.64,80486.28,0.0,-0.23596,0.00014,22.84549]
[1778304944193,28.64,80486.28,0.0,-0.23596,0.00014,22.84549]
[1778304944281,28.64,80485.99,0.0,-0.23601,0.00014,22.84779]
[1778304949531,28.64,80484.33,0.0,-0.23626,0.00015,22.86082]
[1778304952396,28.64,80483.14,0.0,-0.23644,0.00015,22.86995]
[1778304952553,28.64,80483.26,0.0,-0.23642,0.00015,22.86918]
[1778304954027,28.64,80482.42,0.0,-0.23655,0.00015,22.87557]
[1778304954450,28.64,80482.42,0.0,-0.23655,0.00015,22.87557]
[1778304954789,28.64,80481.45,0.0,-0.23669,0.00015,22.8829]
[1778304955254,28.64,80481.45,0.0,-0.23669,0.00015,22.8829]
[1778304955574,28.64,80482.06,0.0,-0.2366,0.00015,22.87845]
[1778304956243,28.64,80482.06,0.0,-0.2366,0.00015,22.87845]
[1778304956489,28.64,80482.06,0.0,-0.2366,0.00015,22.87845]
[1778304956590,28.65,80481.94,0.0,-0.23662,0.00015,22.87943]
[1778304958043,28.65,80481.94,0.0,-0.23662,0.00015,22.8795]
[1778304958553,28.65,80481.94,0.0,-0.23662,0.00015,22.8795]
[1778304958557,28.65,80481.94,0.0,-0.23662,0.00015,22.8795]
[1778304958562,28.65,80481.94,0.0,-0.23662,0.00015,22.8795]
[1778304958698,28.65,80478.08,0.0,-0.23719,0.00015,22.90833]
[1778304965645,28.65,80472.03,0.0,-0.23808,0.00015,22.9537]
[1778304970679,28.65,80472.22,0.0,-0.23805,0.00015,22.95254]
[1778304971180,28.65,80472.22,0.0,-0.23805,0.00015,22.95254]
[1778304971225,28.65,80472.22,0.0,-0.23805,0.00015,22.95254]
[1778304972978,28.65,80471.95,0.0,-0.23809,0.00015,22.95459]
[1778304974966,28.65,80468.42,0.0,-0.23861,0.00015,22.98082]
[1778304980749,28.65,80466.85,0.0,-0.23885,0.00015,22.9928]
[1778304982579,28.65,80466.85,0.0,-0.23885,0.00015,22.9928]
[1778304982628,28.65,80466.85,0.0,-0.23885,0.00015,22.9928]
[1778304983201,28.65,80466.43,0.0,-0.23891,0.00015,22.99607]
[1778304983774,28.65,80468.04,0.0,-0.23868,0.00015,22.98423]
[1778304987259,28.65,80470.23,0.0,-0.23836,0.00015,22.96827]
[1778304987294,28.65,80470.23,0.0,-0.23836,0.00015,22.96827]
[1778304987803,28.65,80470.05,0.0,-0.23839,0.00015,22.96967]
[1778304991359,28.65,80469.33,0.0,-0.2385,0.00015,22.97515]
[1778304992001,28.65,80468.62,0.0,-0.23858,0.00015,22.97663]
[1778304995580,28.65,80468.29,0.0,-0.23863,0.00015,22.9792]
[1778304995603,28.65,80468.29,0.0,-0.23863,0.00015,22.9792]
[1778304995717,28.65,80468.29,0.0,-0.23863,0.00015,22.9792]
[1778304995859,28.65,80468.29,0.0,-0.23863,0.00015,22.97923]
[1778305000893,28.65,80470.73,0.0,-0.23828,0.00015,22.96143]
[1778305005596,28.65,80471.27,0.0,-0.23821,0.00015,22.95772]
[1778305010961,28.65,80471.27,0.0,-0.23821,0.00015,22.9581]
[1778305017644,28.65,80472.3,0.0,-0.23807,0.00015,22.95087]
[1778305017953,28.65,80472.3,0.0,-0.23807,0.00015,22.95087]
[1778305018457,28.66,80472.3,0.0,-0.23808,0.00015,22.95119]
[1778305018520,28.66,80472.3,0.0,-0.23808,0.00015,22.95126]
[1778305020017,28.66,80472.3,0.0,-0.23808,0.00015,22.95126]
[1778305021032,28.66,80472.3,0.0,-0.23808,0.00015,22.9514]
[1778305026100,28.66,80473.04,0.0,-0.23798,0.00015,22.94618]
[1778305032070,28.66,80473.54,0.0,-0.23792,0.00015,22.94309]
[1778305037145,28.66,80472.8,0.0,-0.23804,0.00015,22.94929]
[1778305042583,28.66,80473.04,0.0,-0.23802,0.00015,22.94857]
[1778305042634,28.66,80473.04,0.0,-0.23803,0.00015,22.9487]
[1778305043206,28.66,80473.04,0.0,-0.23803,0.00015,22.9487]
[1778305044649,28.66,80473.04,0.0,-0.23803,0.00015,22.9487]
[1778305044695,28.66,80473.04,0.0,-0.23803,0.00015,22.94898]
[1778305050022,28.67,80473.04,0.0,-0.23804,0.00015,22.94967]
[1778305058557,28.67,80473.04,0.0,-0.23802,0.00015,22.94598]
[1778305063092,28.67,80473.95,0.0,-0.23793,0.00015,22.94112]
[1778305063732,28.67,80473.95,0.0,-0.23793,0.00015,22.94112]
[1778305063753,28.67,80473.95,0.0,-0.23793,0.00015,22.94129]
[1778305065156,28.67,80473.95,0.0,-0.23793,0.00015,22.94129]
[1778305065223,28.67,80473.95,0.0,-0.23793,0.00015,22.94146]
[1778305071382,28.67,80473.95,0.0,-0.23796,0.00015,22.94266]
[1778305076420,28.68,80475.13,0.0,-0.2378,0.00015,22.93485]
[1778305081850,28.68,80475.12,0.0,-0.23781,0.00015,22.9355]
[1778305087748,28.68,80475.12,0.0,-0.23784,0.00015,22.93683]
[1778305087844,28.68,80475.06,0.0,-0.23785,0.00015,22.93746]
[1778305097565,28.69,80475.06,0.0,-0.23789,0.00015,22.93938]
[1778305104680,28.69,80475.01,0.0,-0.23791,0.00015,22.94052]
[1778305106166,28.69,80475.17,0.0,-0.2379,0.00015,22.94011]
[1778305106631,28.69,80475.71,0.0,-0.23783,0.00015,22.9363]
[1778305107669,28.69,80475.71,0.0,-0.23783,0.00015,22.9363]
[1778305107728,28.69,80475.71,0.0,-0.23783,0.00015,22.9363]
[1778305113679,28.7,80480.89,0.0,-0.23708,0.00015,22.89561]
[1778305120729,28.7,80481.17,0.0,-0.23706,0.00015,22.89497]
[1778305127779,28.7,80479.58,0.0,-0.23732,0.00015,22.90814]
[1778305132813,28.7,80479.19,0.0,-0.2374,0.00015,22.91199]
[1778305134881,28.71,80479.08,0.0,-0.23742,0.00015,22.91299]
[1778305134928,28.71,80479.08,0.0,-0.23742,0.00015,22.91299]
[1778305136934,28.71,80479.08,0.0,-0.23742,0.00015,22.91318]
[1778305136974,28.71,80481.39,0.0,-0.23709,0.00015,22.89644]
[1778305142031,28.71,80483.72,0.0,-0.23677,0.00014,22.88011]
[1778305148110,28.71,80485.71,0.0,-0.23649,0.00014,22.86592]
[1778305148991,28.71,80485.71,0.0,-0.23649,0.00014,22.86592]
[1778305154970,28.72,80486.09,0.0,-0.23648,0.00014,22.86536]
[1778305160011,28.72,80486.79,0.0,-0.2364,0.00014,22.86129]
[1778305165039,28.72,80484.41,0.0,-0.23677,0.00014,22.88001]
[1778305171081,28.73,80482.93,0.0,-0.23698,0.00014,22.88841]
[1778305176115,28.73,80481.44,0.0,-0.23722,0.00015,22.90049]
[1778305183164,28.73,80480.12,0.0,-0.23743,0.00015,22.91166]
[1778305188996,28.73,80479.42,0.0,-0.23756,0.00015,22.91801]
[1778305195251,28.74,80478.14,0.0,-0.23776,0.00015,22.92862]
[1778305201080,28.74,80477.79,0.0,-0.23783,0.00015,22.93196]
[1778305202515,28.74,80480.91,0.0,-0.23739,0.00015,22.90942]
[1778305204451,28.74,80481.76,0.0,-0.23727,0.00014,22.90353]
[1778305206175,28.74,80481.51,0.0,-0.23731,0.00014,22.90538]
[1778305210701,28.74,80481.35,0.0,-0.23735,0.00014,22.90759]
[1778305210751,28.74,80481.35,0.0,-0.23735,0.00014,22.90759]
[1778305210763,28.75,80482.02,0.0,-0.23726,0.00014,22.90304]
[1778305212744,28.75,80482.02,0.0,-0.23726,0.00014,22.90304]
[1778305212773,28.75,80482.02,0.0,-0.23726,0.00014,22.90304]
[1778305212863,28.75,80482.02,0.0,-0.23726,0.00014,22.90304]
[1778305215527,28.75,80485.63,0.0,-0.23675,0.00014,22.87691]
[1778305221433,28.75,80492.15,0.0,-0.23583,0.00014,22.8298]
[1778305226673,28.75,80494.65,0.0,-0.23548,0.00014,22.81188]
[1778305227142,28.75,80494.65,0.0,-0.23548,0.00014,22.81188]
[1778305227214,28.75,80494.65,0.0,-0.23548,0.00014,22.81188]
[1778305231264,28.75,80495.13,0.0,-0.23543,0.00014,22.80915]
[1778305235366,28.76,80495.24,0.0,-0.2354,0.00014,22.80504]
[1778305241613,28.76,80495.58,0.0,-0.23536,0.00014,22.80333]
[1778305248742,28.76,80495.7,0.0,-0.23536,0.00014,22.80316]
[1778305256100,28.76,80495.94,0.0,-0.23534,0.00014,22.80205]
[1778305262068,28.76,80495.94,0.0,-0.23535,0.00014,22.80256]
[1778305267166,28.76,80496.51,0.0,-0.23527,0.00014,22.79876]
[1778305267742,28.76,80496.51,0.0,-0.23527,0.00014,22.79882]
[1778305274832,28.76,80496.69,0.0,-0.23525,0.00014,22.79776]
[1778305280199,28.76,80495.93,0.0,-0.23537,0.00014,22.80372]
[1778305281665,28.76,80495.98,0.0,-0.23536,0.00014,22.80342]
[1778305282511,28.77,80495.98,0.0,-0.23536,0.00014,22.80349]
[1778305282612,28.77,80495.98,0.0,-0.23537,0.00014,22.80353]
[1778305288901,28.77,80496.22,0.0,-0.23533,0.00014,22.80195]
[1778305292776,28.77,80496.28,0.0,-0.2353,0.00014,22.79775]
[1778305296777,28.77,80493.1,0.0,-0.23576,0.00014,22.82148]
[1778305303036,28.77,80489.7,0.0,-0.23626,0.00014,22.84673]
[1778305303083,28.77,80488.34,0.0,-0.23645,0.00014,22.85682]
[1778305304085,28.77,80488.34,0.0,-0.23645,0.00014,22.85682]
[1778305304731,28.77,80488.16,0.0,-0.23648,0.00014,22.85817]
[1778305309441,28.77,80487.36,0.0,-0.2366,0.00014,22.86418]
[1778305312572,28.77,80486.54,0.0,-0.23672,0.00014,22.87039]
[1778305318904,28.77,80487.54,0.0,-0.23658,0.00014,22.86316]
[1778305321480,28.77,80489.03,0.0,-0.23637,0.00014,22.85241]
[1778305321617,28.77,80489.03,0.0,-0.23637,0.00014,22.85241]
[1778305323520,28.77,80490.38,0.0,-0.23617,0.00014,22.84248]
[1778305324147,28.77,80490.05,0.0,-0.23622,0.00014,22.84497]
[1778305329182,28.77,80491.47,0.0,-0.23602,0.00014,22.83456]
[1778305331743,28.77,80491.26,0.0,-0.23605,0.00014,22.83613]
[1778305331746,28.77,80491.26,0.0,-0.23605,0.00014,22.83613]
[1778305332204,28.77,80491.32,0.0,-0.23604,0.00014,22.83569]
[1778305339657,28.77,80492.18,0.0,-0.23592,0.00014,22.82932]
[1778305339945,28.77,80492.18,0.0,-0.23592,0.00014,22.82932]
[1778305340259,28.77,80492.18,0.0,-0.23592,0.00014,22.82932]
[1778305341997,28.77,80492.87,0.0,-0.23582,0.00014,22.8242]
[1778305346114,28.77,80493.4,0.0,-0.23574,0.00014,22.82026]
[1778305346126,28.77,80493.81,0.0,-0.23568,0.00014,22.81722]
[1778305351336,28.77,80493.75,0.0,-0.23567,0.00014,22.8138]
[1778305351375,28.77,80493.75,0.0,-0.23567,0.00014,22.8138]
[1778305352252,28.77,80493.75,0.0,-0.23567,0.00014,22.8138]
[1778305352321,28.77,80493.86,0.0,-0.23565,0.00014,22.81297]
[1778305356346,28.77,80494.09,0.0,-0.23561,0.00014,22.81121]
[1778305356394,28.77,80494.21,0.0,-0.2356,0.00014,22.81029]
[1778305359822,28.77,80494.21,0.0,-0.2356,0.00014,22.81024]
[1778305360459,28.77,80494.35,0.0,-0.23557,0.00014,22.80913]
[1778305364259,28.77,80494.35,0.0,-0.23557,0.00014,22.809]
[1778305370264,28.77,80495.04,0.0,-0.23547,0.00014,22.80368]
[1778305376248,28.77,80498.6,0.0,-0.23496,0.00014,22.77724]
[1778305381575,28.77,80498.53,0.0,-0.23497,0.00014,22.77776]
[1778305387521,28.77,80497.52,0.0,-0.23511,0.00014,22.78534]
[1778305392535,28.77,80497.52,0.0,-0.23512,0.00014,22.78547]
[1778305398275,28.77,80497.68,0.0,-0.2351,0.00014,22.78445]
[1778305401503,28.77,80494.15,0.0,-0.23561,0.00014,22.81098]
[1778305401693,28.77,80494.34,0.0,-0.23558,0.00014,22.80964]
[1778305403551,28.77,80494.57,0.0,-0.23555,0.00014,22.80801]
[1778305408743,28.77,80496.06,0.0,-0.23535,0.00014,22.79756]
[1778305413779,28.77,80496.87,0.0,-0.23522,0.00014,22.78822]
[1778305419151,28.77,80501.67,0.0,-0.23454,0.00014,22.7531]
[1778305424918,28.78,80501.6,0.0,-0.23456,0.00014,22.7544]
[1778305431894,28.78,80501.41,0.0,-0.2346,0.00014,22.75654]
[1778305442506,28.78,80501.3,0.0,-0.23463,0.00014,22.75813]
[1778305442514,28.78,80501.3,0.0,-0.23463,0.00014,22.75813]
[1778305442569,28.78,80501.3,0.0,-0.23463,0.00014,22.75813]
[1778305442982,28.78,80501.24,0.0,-0.23466,0.00014,22.75937]
[1778305444616,28.78,80501.38,0.0,-0.23464,0.00014,22.75843]
[1778305446592,28.78,80501.22,0.0,-0.23466,0.00014,22.75977]
[1778305446597,28.78,80501.22,0.0,-0.23466,0.00014,22.75977]
[1778305447040,28.78,80501.1,0.0,-0.23468,0.00014,22.76073]
[1778305453051,28.78,80500.93,0.0,-0.23471,0.00014,22.76237]
[1778305458886,28.78,80499.99,0.0,-0.23485,0.00014,22.76958]
[1778305459094,28.78,80499.99,0.0,-0.23486,0.00014,22.7697]
[1778305459498,28.78,80499.99,0.0,-0.23486,0.00014,22.7697]
[1778305460931,28.78,80499.63,0.0,-0.23491,0.00014,22.77244]
[1778305461416,28.78,80496.13,0.0,-0.23541,0.00014,22.7985]
[1778305462991,28.78,80496.13,0.0,-0.23541,0.00014,22.79856]
[1778305463421,28.78,80493.36,0.0,-0.23582,0.00014,22.81916]
[1778305468445,28.78,80491.1,0.0,-0.23614,0.00014,22.83603]
[1778305473484,28.78,80487.11,0.0,-0.2367,0.00014,22.86173]
[1778305478545,28.78,80485.03,0.0,-0.237,0.00014,22.87706]
[1778305483562,28.78,80483.58,0.0,-0.23721,0.00014,22.88778]
[1778305489831,28.79,80483.91,0.0,-0.23716,0.00014,22.88563]
[1778305498368,28.79,80485.74,0.0,-0.23691,0.00014,22.87262]
[1778305503404,28.79,80483.93,0.0,-0.23718,0.00014,22.88631]
[1778305508422,28.79,80482.67,0.0,-0.23736,0.00014,22.89587]
[1778305513433,28.79,80482.37,0.0,-0.23741,0.00014,22.89847]
[1778305518463,28.79,80480.88,0.0,-0.23764,0.00014,22.90995]
[1778305523486,28.79,80480.64,0.0,-0.23768,0.00014,22.91222]
[1778305528489,28.79,80479.63,0.0,-0.23784,0.00014,22.92012]
[1778305533526,28.79,80479.16,0.0,-0.23789,0.00015,22.92013]
[1778305538534,28.79,80478.19,0.0,-0.23804,0.00015,22.92767]
[1778305543538,28.8,80477.73,0.0,-0.23811,0.00015,22.93132]
[1778305548570,28.8,80477.41,0.0,-0.23816,0.00015,22.9339]
[1778305553632,28.8,80476.8,0.0,-0.23825,0.00015,22.93866]
[1778305558712,28.8,80476.37,0.0,-0.23832,0.00015,22.94205]
[1778305563757,28.8,80476.17,0.0,-0.23835,0.00015,22.94374]
[1778305568765,28.8,80475.82,0.0,-0.23841,0.00015,22.94667]
[1778305573798,28.8,80475.68,0.0,-0.23844,0.00015,22.94808]
[1778305578840,28.8,80475.61,0.0,-0.23846,0.00015,22.94898]
[1778305584006,28.8,80475.07,0.0,-0.23854,0.00015,22.95334]
[1778305584071,28.8,80467.01,0.0,-0.23972,0.00015,23.01272]
[1778305591580,28.8,80467.28,0.0,-0.23968,0.00015,23.01101]
[1778305592188,28.8,80468.14,0.0,-0.23953,0.00015,23.00097]
[1778305592296,28.8,80468.14,0.0,-0.23953,0.00015,23.00097]
[1778305592397,28.8,80464.72,0.0,-0.24003,0.00015,23.02613]
[1778305598125,28.8,80465.3,0.0,-0.23995,0.00015,23.02197]
[1778305603898,28.8,80465.26,0.0,-0.23996,0.00015,23.02221]
[1778305608998,28.8,80467.63,0.0,-0.23961,0.00015,23.00469]
[1778305615243,28.8,80467.28,0.0,-0.23965,0.00015,23.00684]
[1778305618004,28.8,80467.14,0.0,-0.23967,0.00015,23.00779]
[1778305618657,28.8,80462.47,0.0,-0.24035,0.00015,23.04188]
[1778305618859,28.8,80462.47,0.0,-0.24035,0.00015,23.04188]
[1778305619272,28.8,80462.47,0.0,-0.24035,0.00015,23.04181]
[1778305624307,28.8,80462.05,0.0,-0.2404,0.00015,23.04427]
[1778305630349,28.8,80462.22,0.0,-0.24035,0.00015,23.04213]
[1778305635383,28.79,80462.66,0.0,-0.24027,0.00015,23.03811]
[1778305641425,28.79,80462.09,0.0,-0.24034,0.00015,23.04151]
[1778305646461,28.79,80465.91,0.0,-0.23978,0.00015,23.01295]
[1778305654517,28.79,80468.1,0.0,-0.23943,0.00015,22.99298]
[1778305659554,28.79,80462.33,0.0,-0.24028,0.00015,23.03546]
[1778305664589,28.79,80459.25,0.0,-0.24072,0.00015,23.05797]
[1778305669623,28.79,80457.21,0.0,-0.24102,0.00015,23.07269]
[1778305674659,28.79,80454.38,0.0,-0.24142,0.00015,23.09306]
[1778305679694,28.79,80454.93,0.0,-0.24134,0.00015,23.08866]
[1778305685735,28.79,80453.09,0.0,-0.2416,0.00015,23.1016]
[1778305691510,28.79,80448.18,0.0,-0.24231,0.00015,23.13696]
[1778305694786,28.79,80448.18,0.0,-0.2423,0.00015,23.13679]
[1778305694824,28.79,80434.78,0.0,-0.24427,0.00015,23.23427]
[1778305700159,28.78,80433.16,0.0,-0.24449,0.00015,23.24536]
[1778305706884,28.78,80430.7,0.0,-0.24483,0.00015,23.26178]
[1778305712927,28.78,80429.93,0.0,-0.2449,0.00015,23.26254]
[1778305717963,28.78,80428.62,0.0,-0.24508,0.00015,23.27124]
[1778305722998,28.77,80427.12,0.0,-0.24528,0.00015,23.28135]
[1778305730048,28.77,80426.59,0.0,-0.24534,0.00015,23.28416]
[1778305732761,28.77,80426.16,0.0,-0.2454,0.00015,23.28714]
[1778305732819,28.77,80425.92,0.0,-0.24544,0.00015,23.28873]
[1778305732838,28.77,80425.84,0.0,-0.24544,0.00015,23.28917]
[1778305742625,28.77,80425.84,0.0,-0.24543,0.00015,23.28847]
[1778305743466,28.77,80424.09,0.0,-0.24568,0.00015,23.30047]
[1778305749773,28.76,80421.65,0.0,-0.24602,0.00015,23.31712]
[1778305756291,28.76,80421.46,0.0,-0.24603,0.00015,23.31784]
[1778305758072,28.76,80421.65,0.0,-0.24599,0.00015,23.31566]
[1778305758303,28.76,80412.99,0.0,-0.24727,0.00015,23.37818]
[1778305760286,28.76,80412.99,0.0,-0.24727,0.00015,23.3781]
[1778305765765,28.76,80412.64,0.0,-0.24731,0.00015,23.38001]
[1778305767357,28.76,80412.8,0.0,-0.24728,0.00015,23.37863]
[1778305768591,28.76,80413.18,0.0,-0.24722,0.00015,23.37578]
[1778305768620,28.76,80413.18,0.0,-0.24722,0.00015,23.37578]
[1778305768687,28.76,80412.01,0.0,-0.24739,0.00015,23.3841]
[1778305770479,28.76,80412.01,0.0,-0.24739,0.00015,23.3841]
[1778305773323,28.75,80412.32,0.0,-0.24732,0.00015,23.37772]
[1778305778538,28.75,80411.48,0.0,-0.24743,0.00015,23.38333]
[1778305784428,28.75,80412.05,0.0,-0.24734,0.00015,23.37877]
[1778305790469,28.75,80412.49,0.0,-0.24726,0.00015,23.3749]
[1778305796511,28.75,80413.08,0.0,-0.24716,0.00015,23.36996]
[1778305801546,28.75,80413.36,0.0,-0.2471,0.00015,23.36703]
[1778305806581,28.74,80412.53,0.0,-0.2472,0.00015,23.37201]
[1778305811615,28.74,80413.1,0.0,-0.2471,0.00015,23.36688]
[1778305816651,28.74,80413.71,0.0,-0.24699,0.00015,23.36148]
[1778305821687,28.73,80413.88,0.0,-0.24694,0.00015,23.35928]
[1778305826721,28.73,80414.01,0.0,-0.24691,0.00015,23.35738]
[1778305832766,28.73,80414.26,0.0,-0.24682,0.00015,23.35063]
[1778305837799,28.73,80414.3,0.0,-0.2468,0.00015,23.34942]
[1778305846862,28.72,80414.57,0.0,-0.24673,0.00015,23.34584]
[1778305850281,28.72,80420.19,0.0,-0.24588,0.00015,23.30461]
[1778305850323,28.72,80420.19,0.0,-0.24588,0.00015,23.30461]
[1778305850624,28.72,80420.19,0.0,-0.24588,0.00015,23.30461]
[1778305850889,28.72,80420.19,0.0,-0.24588,0.00015,23.30442]
[1778305858947,28.72,80420.73,0.0,-0.24578,0.00015,23.29967]
[1778305863981,28.72,80419.9,0.0,-0.2459,0.00015,23.30554]
[1778305869023,28.72,80420.38,0.0,-0.24583,0.00015,23.30188]
[1778305876068,28.72,80420.39,0.0,-0.24582,0.00015,23.30154]
[1778305882859,28.72,80421.23,0.0,-0.24569,0.00015,23.29519]
[1778305888821,28.72,80421.27,0.0,-0.24568,0.00015,23.29476]
[1778305890601,28.71,80421.27,0.0,-0.24568,0.00015,23.29469]
[1778305890618,28.71,80421.27,0.0,-0.24568,0.00015,23.29469]
[1778305891610,28.71,80414.44,0.0,-0.2467,0.00015,23.34417]
[1778305891671,28.71,80414.65,0.0,-0.24664,0.00015,23.33885]
[1778305893657,28.71,80414.61,0.0,-0.24665,0.00015,23.33915]
[1778305897187,28.72,80414.67,0.0,-0.24664,0.00015,23.33874]
[1778305897225,28.72,80414.67,0.0,-0.24664,0.00015,23.33874]
[1778305897420,28.72,80414.67,0.0,-0.24664,0.00015,23.33874]
[1778305897765,28.72,80414.67,0.0,-0.24664,0.00015,23.33874]
[1778305897828,28.72,80414.12,0.0,-0.24672,0.00015,23.34277]
[1778305899802,28.72,80414.12,0.0,-0.24672,0.00015,23.34277]
[1778305899904,28.72,80414.12,0.0,-0.24672,0.00015,23.3428]
[1778305907286,28.71,80414.14,0.0,-0.24671,0.00015,23.34246]
[1778305912321,28.71,80414.63,0.0,-0.24664,0.00015,23.33889]
[1778305917829,28.71,80414.84,0.0,-0.24661,0.00015,23.3374]
[1778305917880,28.71,80414.84,0.0,-0.24661,0.00015,23.3374]
[1778305918243,28.71,80411.11,0.0,-0.24717,0.00015,23.36438]
[1778305918749,28.71,80405.62,0.0,-0.24798,0.00015,23.40405]
[1778305922150,28.71,80405.57,0.0,-0.24799,0.00015,23.40442]
[1778305923411,28.71,80405.57,0.0,-0.24799,0.00015,23.40441]
[1778305930447,28.72,80404.62,0.0,-0.24814,0.00015,23.41145]
[1778305935484,28.72,80402.64,0.0,-0.24843,0.00015,23.42582]
[1778305936707,28.72,80402.64,0.0,-0.24843,0.00015,23.42582]
[1778305938734,28.72,80397.29,0.0,-0.24924,0.00015,23.46456]
[1778305941666,28.72,80396.41,0.0,-0.24938,0.00015,23.47125]
[1778305942875,28.72,80396.77,0.0,-0.24933,0.00015,23.46901]
[1778305942972,28.72,80396.55,0.0,-0.24936,0.00015,23.47077]
[1778305949567,28.72,80396.55,0.0,-0.24938,0.00015,23.47128]
[1778305954615,28.72,80401.55,0.0,-0.24864,0.00015,23.43307]
[1778305960571,28.73,80402.19,0.0,-0.24856,0.00015,23.42929]
[1778305964535,28.73,80401.76,0.0,-0.24864,0.00015,23.43345]
[1778305969561,28.73,80401.76,0.0,-0.24865,0.00015,23.43391]
[1778305974568,28.73,80401.8,0.0,-0.24866,0.00015,23.4341]
[1778305979581,28.74,80400.21,0.0,-0.24891,0.00015,23.44656]
[1778305984613,28.74,80399.98,0.0,-0.24897,0.00015,23.44921]
[1778305989615,28.74,80400.39,0.0,-0.24892,0.00015,23.44717]
[1778305994633,28.74,80400.5,0.0,-0.24892,0.00015,23.4472]
[1778305999657,28.75,80400.81,0.0,-0.24889,0.00015,23.44577]
[1778306004665,28.75,80400.89,0.0,-0.2489,0.00015,23.44599]
[1778306009712,28.75,80401.19,0.0,-0.24887,0.00015,23.44461]
[1778306014753,28.75,80401.16,0.0,-0.24887,0.00015,23.44203]
[1778306018738,28.75,80401.22,0.0,-0.24887,0.00015,23.44221]
[1778306018776,28.75,80401.22,0.0,-0.24887,0.00015,23.44221]
[1778306019067,28.75,80401.22,0.0,-0.24888,0.00015,23.44236]
[1778306024104,28.76,80402.14,0.0,-0.24875,0.00015,23.43651]
[1778306028957,28.76,80403.38,0.0,-0.24858,0.00015,23.42792]
[1778306028976,28.76,80403.38,0.0,-0.24858,0.00015,23.42792]
[1778306029058,28.76,80403.67,0.0,-0.24854,0.00015,23.42633]
[1778306034092,28.76,80407.62,0.0,-0.24796,0.00015,23.39838]
[1778306039114,28.76,80408.82,0.0,-0.2478,0.00015,23.39028]
[1778306044124,28.76,80402.45,0.0,-0.24875,0.00015,23.43656]
[1778306049139,28.76,80402.05,0.0,-0.24882,0.00015,23.43972]
[1778306054140,28.76,80403.06,0.0,-0.24867,0.00015,23.43276]
[1778306057723,28.76,80402.03,0.0,-0.24883,0.00015,23.44036]
[1778306057805,28.77,80402.04,0.0,-0.24883,0.00015,23.44034]
[1778306058943,28.77,80402.04,0.0,-0.24883,0.00015,23.44034]
[1778306059789,28.77,80401.91,0.0,-0.24885,0.00015,23.44134]
[1778306059858,28.77,80401.03,0.0,-0.24898,0.00015,23.44772]
[1778306061482,28.77,80401.03,0.0,-0.24898,0.00015,23.44772]
[1778306061524,28.77,80401.03,0.0,-0.24898,0.00015,23.44772]
[1778306061849,28.77,80401.03,0.0,-0.24898,0.00015,23.44772]
[1778306062480,28.77,80400.32,0.0,-0.24909,0.00015,23.45292]
[1778306062535,28.77,80400.32,0.0,-0.24909,0.00015,23.45292]
[1778306062548,28.77,80400.32,0.0,-0.24909,0.00015,23.45292]
[1778306068416,28.77,80400.68,0.0,-0.24905,0.00015,23.4508]
[1778306069913,28.77,80400.68,0.0,-0.24905,0.00015,23.4508]
[1778306069990,28.77,80400.68,0.0,-0.24905,0.00015,23.4508]
[1778306074348,28.77,80401.1,0.0,-0.24897,0.00015,23.44435]
[1778306076206,28.77,80400.95,0.0,-0.24899,0.00015,23.4456]
[1778306076469,28.77,80400.95,0.0,-0.24899,0.00015,23.4456]
[1778306076490,28.77,80400.95,0.0,-0.24899,0.00015,23.4456]
[1778306078267,28.77,80401.03,0.0,-0.24899,0.00015,23.44519]
[1778306078310,28.77,80401.03,0.0,-0.24899,0.00015,23.44519]
[1778306083523,28.77,80401.02,0.0,-0.24899,0.00015,23.44562]
[1778306084399,28.77,80401.02,0.0,-0.24899,0.00015,23.44562]
[1778306084471,28.77,80401.1,0.0,-0.24898,0.00015,23.44505]
[1778306089565,28.77,80400.91,0.0,-0.24902,0.00015,23.44661]
[1778306094503,28.77,80402.23,0.0,-0.24882,0.00015,23.43728]
[1778306094556,28.77,80402.23,0.0,-0.24882,0.00015,23.43728]
[1778306096982,28.77,80404.18,0.0,-0.24853,0.00015,23.42336]
[1778306098765,28.77,80404.37,0.0,-0.24851,0.00015,23.4221]
[1778306098771,28.77,80404.37,0.0,-0.24851,0.00015,23.4221]
[1778306098780,28.77,80404.37,0.0,-0.24851,0.00015,23.42216]
[1778306103170,28.77,80404.68,0.0,-0.24846,0.00015,23.4201]
[1778306103667,28.77,80404.7,0.0,-0.24846,0.00015,23.42007]
[1778306104914,28.77,80404.7,0.0,-0.24846,0.00015,23.42007]
[1778306105012,28.77,80408.1,0.0,-0.24796,0.00015,23.39568]
[1778306110491,28.77,80407.53,0.0,-0.24805,0.00015,23.40022]
[1778306115643,28.77,80407.43,0.0,-0.24807,0.00015,23.40115]
[1778306119189,28.77,80407.85,0.0,-0.24801,0.00015,23.39828]
[1778306124544,28.78,80407.7,0.0,-0.24804,0.00015,23.39971]
[1778306125458,28.78,80407.7,0.0,-0.24804,0.00015,23.39971]
[1778306125482,28.78,80407.7,0.0,-0.24804,0.00015,23.39971]
[1778306125818,28.78,80406.83,0.0,-0.24817,0.00015,23.40602]
[1778306126771,28.78,80406.83,0.0,-0.24817,0.00015,23.40602]
[1778306127474,28.78,80408.98,0.0,-0.24785,0.00015,23.3906]
[1778306132793,28.78,80416.69,0.0,-0.24669,0.00015,23.33157]
[1778306135672,28.78,80416.9,0.0,-0.24667,0.00015,23.33031]
[1778306139533,28.78,80415.09,0.0,-0.24694,0.00015,23.34374]
[1778306139570,28.78,80415.09,0.0,-0.24694,0.00015,23.34374]
[1778306143495,28.78,80415.32,0.0,-0.24692,0.00015,23.34245]
[1778306152003,28.78,80415.13,0.0,-0.24696,0.00015,23.34445]
[1778306156832,28.78,80415.09,0.0,-0.24697,0.00015,23.345]
[1778306157041,28.78,80415.09,0.0,-0.24697,0.00015,23.34506]
[1778306162074,28.78,80416.77,0.0,-0.24672,0.00015,23.33315]
[1778306167108,28.78,80419.97,0.0,-0.24625,0.00015,23.31033]
[1778306174158,28.78,80418.6,0.0,-0.24646,0.00015,23.32052]
[1778306179192,28.78,80416.15,0.0,-0.24683,0.00015,23.3382]
[1778306182876,28.78,80409.26,0.0,-0.24785,0.00015,23.38781]
[1778306183231,28.78,80408.94,0.0,-0.2479,0.00015,23.39008]
[1778306184921,28.78,80408.94,0.0,-0.24789,0.00015,23.39005]
[1778306185022,28.78,80408.94,0.0,-0.24789,0.00015,23.39002]
[1778306190268,28.78,80409.82,0.0,-0.24776,0.00015,23.3835]
[1778306195303,28.78,80410.1,0.0,-0.24769,0.00015,23.37742]
[1778306200449,28.78,80410.67,0.0,-0.2476,0.00015,23.37302]
[1778306202663,28.78,80410.67,0.0,-0.2476,0.00015,23.3729]
[1778306203164,28.78,80410.67,0.0,-0.2476,0.00015,23.37284]
[1778306208210,28.78,80410.95,0.0,-0.24755,0.00015,23.37053]
[1778306213436,28.78,80412.14,0.0,-0.24737,0.00015,23.36174]
[1778306218470,28.78,80412.73,0.0,-0.24728,0.00015,23.35736]
[1778306221872,28.78,80412.78,0.0,-0.24727,0.00015,23.35698]
[1778306221973,28.78,80412.45,0.0,-0.24732,0.00015,23.35931]
[1778306227534,28.78,80412.8,0.0,-0.24726,0.00015,23.35674]
[1778306233576,28.78,80413.21,0.0,-0.2472,0.00015,23.35374]
[1778306238618,28.78,80414.12,0.0,-0.24707,0.00015,23.34721]
[1778306240325,28.78,80414.35,0.0,-0.24703,0.00015,23.34555]
[1778306240624,28.78,80415.6,0.0,-0.24685,0.00015,23.33654]
[1778306245662,28.78,80414.72,0.0,-0.24698,0.00015,23.34305]
[1778306248549,28.78,80415.34,0.0,-0.24689,0.00015,23.33861]
[1778306248650,28.78,80415.13,0.0,-0.24692,0.00015,23.34017]
[1778306254317,28.78,80414.97,0.0,-0.24693,0.00015,23.33761]
[1778306259495,28.78,80413.87,0.0,-0.24709,0.00015,23.34566]
[1778306264792,28.78,80412.99,0.0,-0.24722,0.00015,23.35216]
[1778306270834,28.78,80413.31,0.0,-0.24718,0.00015,23.34995]
[1778306276877,28.78,80413.63,0.0,-0.24713,0.00015,23.34777]
[1778306283926,28.78,80414.13,0.0,-0.24706,0.00015,23.34434]
[1778306285306,28.78,80414.13,0.0,-0.24706,0.00015,23.34434]
[1778306285340,28.78,80414.13,0.0,-0.24706,0.00015,23.34434]
[1778306285471,28.78,80414.13,0.0,-0.24706,0.00015,23.34434]
[1778306285520,28.78,80414.13,0.0,-0.24706,0.00015,23.34434]
[1778306290975,28.78,80414.72,0.0,-0.24698,0.00015,23.3403]
[1778306296009,28.78,80414.95,0.0,-0.24695,0.00015,23.33879]
[1778306305815,28.78,80414.77,0.0,-0.24698,0.00015,23.34021]
[1778306311115,28.78,80415.12,0.0,-0.2469,0.00015,23.33387]
[1778306313666,28.78,80415.12,0.0,-0.2469,0.00015,23.33387]
[1778306314126,28.78,80415.12,0.0,-0.2469,0.00015,23.33387]
[1778306321185,28.78,80415.22,0.0,-0.24688,0.00015,23.33298]
[1778306326220,28.78,80415.24,0.0,-0.24688,0.00015,23.3327]
[1778306332794,28.78,80415.17,0.0,-0.24689,0.00015,23.3331]
[1778306332828,28.78,80415.17,0.0,-0.24689,0.00015,23.3331]
[1778306334667,28.78,80415.2,0.0,-0.24688,0.00015,23.33274]
[1778306334697,28.78,80415.2,0.0,-0.24688,0.00015,23.33274]
[1778306342332,28.78,80415.23,0.0,-0.24687,0.00015,23.33217]
[1778306347366,28.78,80413.24,0.0,-0.24716,0.00015,23.34629]
[1778306347577,28.78,80413.24,0.0,-0.24716,0.00015,23.34629]
[1778306347837,28.78,80413.24,0.0,-0.24716,0.00015,23.34629]
[1778306348379,28.78,80410.32,0.0,-0.24759,0.00015,23.36727]
[1778306349409,28.78,80410.32,0.0,-0.24759,0.00015,23.36727]
[1778306349453,28.78,80406.91,0.0,-0.2481,0.00015,23.39173]
[1778306355423,28.78,80402.33,0.0,-0.24878,0.00015,23.42455]
[1778306357260,28.78,80400.93,0.0,-0.24898,0.00015,23.43449]
[1778306357437,28.78,80402.0,0.0,-0.24882,0.00015,23.42671]
[1778306362472,28.78,80402.05,0.0,-0.24882,0.00015,23.42638]
[1778306367548,28.78,80401.36,0.0,-0.24892,0.00015,23.43124]
[1778306373549,28.78,80401.7,0.0,-0.24884,0.00015,23.42496]
[1778306379309,28.78,80401.65,0.0,-0.24885,0.00015,23.42538]
[1778306384626,28.78,80399.4,0.0,-0.24919,0.00015,23.44162]
[1778306390668,28.78,80398.1,0.0,-0.24938,0.00015,23.45097]
[1778306395704,28.78,80398.64,0.0,-0.2493,0.00015,23.44713]
[1778306401481,28.78,80398.09,0.0,-0.24939,0.00015,23.45116]
[1778306407787,28.78,80398.05,0.0,-0.2494,0.00015,23.4516]
[1778306408524,28.78,80398.05,0.0,-0.2494,0.00015,23.4516]
[1778306408554,28.78,80398.05,0.0,-0.2494,0.00015,23.4516]
[1778306408795,28.78,80398.12,0.0,-0.24939,0.00015,23.45113]
[1778306413831,28.78,80400.22,0.0,-0.24908,0.00015,23.43644]
[1778306419872,28.78,80400.83,0.0,-0.249,0.00015,23.43251]
[1778306423219,28.78,80400.99,0.0,-0.24897,0.00015,23.43142]
[1778306423484,28.78,80400.99,0.0,-0.24898,0.00015,23.43154]
[1778306425210,28.78,80400.99,0.0,-0.24898,0.00015,23.4316]
[1778306425265,28.78,80400.99,0.0,-0.24898,0.00015,23.4316]
[1778306426978,28.78,80406.38,0.0,-0.24818,0.00015,23.3931]
[1778306428181,28.78,80404.17,0.0,-0.24851,0.00015,23.40912]
[1778306428229,28.78,80404.17,0.0,-0.24851,0.00015,23.40912]
[1778306428239,28.78,80404.17,0.0,-0.24851,0.00015,23.40912]
[1778306428878,28.78,80404.02,0.0,-0.24854,0.00015,23.41033]
[1778306428951,28.78,80404.02,0.0,-0.24854,0.00015,23.41033]
[1778306428984,28.78,80404.02,0.0,-0.24854,0.00015,23.41033]
[1778306429075,28.78,80404.02,0.0,-0.24854,0.00015,23.41046]
[1778306430091,28.78,80404.02,0.0,-0.24854,0.00015,23.41046]
[1778306430436,28.78,80404.02,0.0,-0.24854,0.00015,23.41046]
[1778306431324,28.79,80402.94,0.0,-0.2487,0.00015,23.41842]
[1778306432408,28.79,80403.06,0.0,-0.24867,0.00015,23.41396]
[1778306433021,28.79,80402.75,0.0,-0.24872,0.00015,23.41639]
[1778306433067,28.79,80402.75,0.0,-0.24872,0.00015,23.41639]
[1778306440514,28.79,80401.78,0.0,-0.24888,0.00015,23.42412]
[1778306446054,28.79,80401.75,0.0,-0.24891,0.00015,23.42567]
[1778306449757,28.79,80401.85,0.0,-0.2489,0.00015,23.42507]
[1778306449975,28.79,80401.85,0.0,-0.2489,0.00015,23.42507]
[1778306450085,28.79,80401.94,0.0,-0.24889,0.00015,23.42471]
[1778306455429,28.79,80401.91,0.0,-0.2489,0.00015,23.42528]
[1778306455760,28.79,80401.82,0.0,-0.24891,0.00015,23.42601]
[1778306456540,28.79,80401.06,0.0,-0.24903,0.00015,23.43153]
[1778306458046,28.8,80401.06,0.0,-0.24903,0.00015,23.43161]
[1778306458669,28.8,80398.58,0.0,-0.2494,0.00015,23.44945]
[1778306459524,28.8,80398.58,0.0,-0.2494,0.00015,23.44945]
[1778306459783,28.8,80398.06,0.0,-0.24948,0.00015,23.45323]
[1778306460367,28.8,80396.66,0.0,-0.24969,0.00015,23.46331]
[1778306463885,28.8,80395.83,0.0,-0.24982,0.00015,23.46936]
[1778306463927,28.8,80395.23,0.0,-0.24991,0.00015,23.47375]
[1778306465566,28.8,80395.23,0.0,-0.24991,0.00015,23.4738]
[1778306465617,28.8,80395.23,0.0,-0.24991,0.00015,23.4738]
[1778306465945,28.8,80395.23,0.0,-0.24991,0.00015,23.4738]
[1778306466222,28.8,80396.08,0.0,-0.24978,0.00015,23.46776]
[1778306469878,28.8,80399.06,0.0,-0.24934,0.00015,23.44658]
[1778306469924,28.8,80399.06,0.0,-0.24934,0.00015,23.44658]
[1778306473389,28.8,80397.71,0.0,-0.24955,0.00015,23.45646]
[1778306473440,28.8,80397.71,0.0,-0.24955,0.00015,23.45646]
[1778306478781,28.8,80397.71,0.0,-0.24955,0.00015,23.45669]
[1778306484841,28.8,80393.03,0.0,-0.25027,0.00015,23.4911]
[1778306491397,28.8,80389.9,0.0,-0.25074,0.00015,23.51069]
[1778306497138,28.81,80388.28,0.0,-0.25099,0.00015,23.5228]
[1778306502475,28.81,80386.34,0.0,-0.2513,0.00015,23.53763]
[1778306508269,28.81,80385.69,0.0,-0.2514,0.00015,23.54263]
[1778306519183,28.81,80384.58,0.0,-0.25159,0.00015,23.55151]
[1778306519250,28.81,80384.58,0.0,-0.25161,0.00015,23.55242]
[1778306521256,28.81,80384.58,0.0,-0.25161,0.00015,23.55242]
[1778306521354,28.82,80383.14,0.0,-0.25183,0.00015,23.56287]
[1778306522867,28.82,80383.14,0.0,-0.25183,0.00015,23.56293]
[1778306522914,28.82,80383.14,0.0,-0.25183,0.00015,23.56293]
[1778306523302,28.82,80383.14,0.0,-0.25183,0.00015,23.56293]
[1778306525986,28.82,80383.1,0.0,-0.25184,0.00015,23.56362]
[1778306526013,28.82,80383.1,0.0,-0.25184,0.00015,23.56362]
[1778306526024,28.82,80383.1,0.0,-0.25184,0.00015,23.56362]
[1778306527273,28.82,80384.17,0.0,-0.25169,0.00015,23.55651]
[1778306527400,28.82,80384.17,0.0,-0.25169,0.00015,23.55651]
[1778306527485,28.82,80384.54,0.0,-0.25164,0.00015,23.55413]
[1778306527636,28.82,80384.54,0.0,-0.25164,0.00015,23.55413]
[1778306530851,28.82,80389.37,0.0,-0.25093,0.00015,23.52005]
[1778306532671,28.82,80390.29,0.0,-0.2508,0.00015,23.51392]
[1778306532702,28.82,80390.29,0.0,-0.2508,0.00015,23.51392]
[1778306533696,28.82,80390.29,0.0,-0.2508,0.00015,23.51399]
[1778306537971,28.82,80396.76,0.0,-0.24984,0.00015,23.46807]
[1778306545779,28.82,80389.87,0.0,-0.25088,0.00015,23.51811]
[1778306550816,28.83,80392.85,0.0,-0.25045,0.00015,23.4972]
[1778306555851,28.83,80394.21,0.0,-0.25023,0.00015,23.48397]
[1778306560886,28.83,80396.88,0.0,-0.24983,0.00015,23.46515]
[1778306567083,28.83,80397.87,0.0,-0.24969,0.00015,23.45823]
[1778306572685,28.83,80398.51,0.0,-0.2496,0.00015,23.45402]
[1778306578006,28.83,80400.05,0.0,-0.24937,0.00015,23.44312]
[1778306583044,28.83,80400.89,0.0,-0.24925,0.00015,23.43728]
[1778306588078,28.83,80400.29,0.0,-0.24934,0.00015,23.44176]
[1778306597140,28.83,80399.26,0.0,-0.2495,0.00015,23.44938]
[1778306603183,28.83,80399.95,0.0,-0.2494,0.00015,23.44452]
[1778306608218,28.83,80401.09,0.0,-0.24923,0.00015,23.43645]
[1778306613661,28.83,80400.82,0.0,-0.24925,0.00015,23.43468]
[1778306613663,28.83,80400.82,0.0,-0.24925,0.00015,23.43468]
[1778306614648,28.83,80396.73,0.0,-0.24986,0.00015,23.46397]
[1778306615518,28.83,80396.73,0.0,-0.24986,0.00015,23.46397]
[1778306615714,28.83,80391.05,0.0,-0.25071,0.00015,23.50453]
[1778306616315,28.83,80390.68,0.0,-0.25077,0.00015,23.50716]
[1778306617116,28.83,80390.68,0.0,-0.25077,0.00015,23.50716]
[1778306617160,28.83,80390.68,0.0,-0.25077,0.00015,23.50716]
[1778306617743,28.83,80390.68,0.0,-0.25077,0.00015,23.5073]
[1778306617747,28.83,80390.68,0.0,-0.25077,0.00015,23.5073]
[1778306618283,28.83,80390.68,0.0,-0.25077,0.00015,23.5073]
[1778306618319,28.83,80390.68,0.0,-0.25077,0.00015,23.5073]
[1778306618330,28.83,80390.68,0.0,-0.25077,0.00015,23.5073]
[1778306618377,28.83,80390.68,0.0,-0.25077,0.00015,23.50743]
[1778306619061,28.83,80390.68,0.0,-0.25077,0.00015,23.50743]
[1778306619112,28.83,80390.68,0.0,-0.25077,0.00015,23.50743]
[1778306619731,28.83,80390.68,0.0,-0.25077,0.00015,23.50756]
[1778306619817,28.83,80390.68,0.0,-0.25077,0.00015,23.50756]
[1778306620301,28.83,80390.68,0.0,-0.25078,0.00015,23.50772]
[1778306622316,28.83,80393.04,0.0,-0.25043,0.00015,23.49097]
[1778306622369,28.83,80393.04,0.0,-0.25043,0.00015,23.49097]
[1778306623086,28.83,80396.04,0.0,-0.24998,0.00015,23.46964]
[1778306623120,28.83,80396.04,0.0,-0.24998,0.00015,23.46964]
[1778306623164,28.83,80396.04,0.0,-0.24998,0.00015,23.46964]
[1778306623901,28.83,80396.04,0.0,-0.24998,0.00015,23.46974]
[1778306623904,28.83,80396.04,0.0,-0.24998,0.00015,23.46974]
[1778306624614,28.83,80396.04,0.0,-0.24998,0.00015,23.46974]
[1778306624654,28.83,80396.04,0.0,-0.24998,0.00015,23.46974]
[1778306624679,28.83,80396.27,0.0,-0.24995,0.00015,23.46821]
[1778306625950,28.83,80396.27,0.0,-0.24995,0.00015,23.46832]
[1778306625984,28.83,80396.27,0.0,-0.24995,0.00015,23.46832]
[1778306626524,28.83,80396.27,0.0,-0.24995,0.00015,23.46832]
[1778306631994,28.84,80396.31,0.0,-0.24996,0.00015,23.46851]
[1778306632076,28.84,80396.31,0.0,-0.24996,0.00015,23.46851]
[1778306632115,28.84,80396.31,0.0,-0.24996,0.00015,23.46851]
[1778306632117,28.84,80396.31,0.0,-0.24996,0.00015,23.46851]
[1778306632386,28.84,80395.56,0.0,-0.25007,0.00015,23.47391]
[1778306634191,28.84,80402.89,0.0,-0.24898,0.00015,23.4215]
[1778306634400,28.84,80408.12,0.0,-0.2482,0.00015,23.38407]
[1778306641170,28.84,80407.94,0.0,-0.24824,0.00015,23.38606]
[1778306646248,28.84,80409.46,0.0,-0.24802,0.00015,23.37567]
[1778306646330,28.84,80409.46,0.0,-0.24802,0.00015,23.37567]
[1778306646488,28.84,80410.12,0.0,-0.24793,0.00015,23.37109]
[1778306648120,28.84,80410.02,0.0,-0.24795,0.00015,23.37196]
[1778306648239,28.84,80410.02,0.0,-0.24795,0.00015,23.37196]
[1778306648306,28.84,80410.02,0.0,-0.24795,0.00015,23.37196]
[1778306648558,28.84,80410.02,0.0,-0.24795,0.00015,23.37196]
[1778306648721,28.84,80413.76,0.0,-0.24739,0.00015,23.34519]
[1778306650314,28.84,80413.76,0.0,-0.2474,0.00015,23.34529]
[1778306650351,28.84,80413.76,0.0,-0.2474,0.00015,23.34529]
[1778306652662,28.84,80416.71,0.0,-0.24696,0.00015,23.3243]
[1778306656321,28.84,80417.48,0.0,-0.24686,0.00015,23.31912]
[1778306656361,28.84,80417.48,0.0,-0.24686,0.00015,23.31912]
[1778306658419,28.84,80418.13,0.0,-0.24677,0.00015,23.3148]
[1778306658828,28.84,80419.07,0.0,-0.24663,0.00015,23.30815]
[1778306659577,28.84,80419.2,0.0,-0.24661,0.00015,23.30733]
[1778306664611,28.85,80419.75,0.0,-0.24655,0.00015,23.304]
[1778306669648,28.85,80418.81,0.0,-0.2467,0.00015,23.31135]
[1778306674682,28.85,80417.95,0.0,-0.2468,0.00015,23.31391]
[1778306681731,28.85,80417.09,0.0,-0.24693,0.00015,23.32001]
[1778306682528,28.85,80417.09,0.0,-0.24693,0.00015,23.32001]
[1778306682558,28.85,80417.09,0.0,-0.24693,0.00015,23.32001]
[1778306683452,28.85,80415.93,0.0,-0.2471,0.00015,23.32834]
[1778306683487,28.85,80415.93,0.0,-0.2471,0.00015,23.32834]
[1778306685682,28.85,80415.73,0.0,-0.24713,0.00015,23.32973]
[1778306685724,28.85,80415.73,0.0,-0.24713,0.00015,23.32973]
[1778306685845,28.85,80414.04,0.0,-0.24738,0.00015,23.34186]
[1778306686624,28.85,80414.04,0.0,-0.24738,0.00015,23.34186]
[1778306687556,28.85,80414.04,0.0,-0.24738,0.00015,23.34184]
[1778306687581,28.85,80414.04,0.0,-0.24738,0.00015,23.34184]
[1778306688630,28.85,80410.59,0.0,-0.24789,0.00015,23.36659]
[1778306693749,28.85,80411.41,0.0,-0.24776,0.00015,23.36049]
[1778306693839,28.85,80410.4,0.0,-0.24791,0.00015,23.36763]
[1778306701129,28.85,80411.45,0.0,-0.24775,0.00015,23.3598]
[1778306703586,28.84,80410.82,0.0,-0.24783,0.00015,23.36381]
[1778306703640,28.84,80410.82,0.0,-0.24783,0.00015,23.36381]
[1778306709622,28.84,80409.59,0.0,-0.248,0.00015,23.37191]
[1778306714963,28.84,80408.68,0.0,-0.24811,0.00015,23.37725]
[1778306719997,28.84,80408.84,0.0,-0.24807,0.00015,23.37536]
[1778306724495,28.84,80409.74,0.0,-0.24793,0.00015,23.36847]
[1778306724533,28.84,80409.74,0.0,-0.24793,0.00015,23.36847]
[1778306728621,28.83,80410.95,0.0,-0.24774,0.00015,23.35922]
[1778306728626,28.83,80410.95,0.0,-0.24774,0.00015,23.35922]
[1778306728720,28.83,80414.17,0.0,-0.24726,0.00015,23.33584]
[1778306730480,28.83,80414.17,0.0,-0.24726,0.00015,23.33584]
[1778306730519,28.83,80416.67,0.0,-0.24688,0.00015,23.31764]
[1778306731265,28.83,80416.67,0.0,-0.24688,0.00015,23.31764]
[1778306731400,28.83,80416.67,0.0,-0.24688,0.00015,23.31764]
[1778306731411,28.83,80416.67,0.0,-0.24688,0.00015,23.31764]
[1778306731613,28.83,80416.67,0.0,-0.24688,0.00015,23.31764]
[1778306732715,28.83,80416.88,0.0,-0.24683,0.00015,23.31221]
[1778306732722,28.83,80416.88,0.0,-0.24683,0.00015,23.31221]
[1778306732808,28.83,80418.36,0.0,-0.24661,0.00015,23.30147]
[1778306738391,28.83,80422.04,0.0,-0.24605,0.00015,23.27442]
[1778306742402,28.83,80422.5,0.0,-0.24598,0.00015,23.27072]
[1778306742412,28.83,80422.5,0.0,-0.24598,0.00015,23.27072]
[1778306742557,28.83,80422.5,0.0,-0.24598,0.00015,23.27072]
[1778306743142,28.83,80422.94,0.0,-0.24591,0.00015,23.26745]
[1778306743904,28.83,80424.34,0.0,-0.2457,0.00015,23.25724]
[1778306744500,28.83,80424.34,0.0,-0.2457,0.00015,23.25724]
[1778306750209,28.83,80428.26,0.0,-0.24511,0.00015,23.22834]
[1778306755244,28.83,80431.43,0.0,-0.24463,0.00015,23.20496]
[1778306760278,28.82,80432.27,0.0,-0.2445,0.00015,23.1984]
[1778306765313,28.82,80434.81,0.0,-0.24412,0.00015,23.17944]
[1778306769615,28.82,80435.31,0.0,-0.24404,0.00015,23.17549]
[1778306769713,28.82,80434.68,0.0,-0.24413,0.00015,23.17995]
[1778306774972,28.82,80433.08,0.0,-0.24435,0.00015,23.19089]
[1778306782108,28.82,80433.77,0.0,-0.24423,0.00015,23.18513]
[1778306787150,28.82,80436.03,0.0,-0.24388,0.00015,23.1676]
[1778306793509,28.81,80437.21,0.0,-0.24366,0.00015,23.15428]
[1778306798544,28.81,80434.35,0.0,-0.24407,0.00015,23.1744]
[1778306803580,28.81,80432.44,0.0,-0.24434,0.00015,23.18761]
[1778306808616,28.81,80429.61,0.0,-0.24475,0.00015,23.20759]
[1778306814661,28.81,80429.86,0.0,-0.24469,0.00015,23.20471]
[1778306819694,28.8,80430.89,0.0,-0.24452,0.00015,23.19639]
[1778306825887,28.8,80432.08,0.0,-0.24433,0.00015,23.18713]
[1778306832504,28.8,80432.3,0.0,-0.24428,0.00015,23.18426]
[1778306838075,28.8,80434.33,0.0,-0.24397,0.00015,23.16909]
[1778306843169,28.79,80434.5,0.0,-0.24392,0.00015,23.16684]
[1778306844547,28.79,80430.92,0.0,-0.24445,0.00015,23.19265]
[1778306844626,28.79,80430.92,0.0,-0.24445,0.00015,23.19265]
[1778306844933,28.79,80430.25,0.0,-0.24454,0.00015,23.19728]
[1778306845470,28.79,80430.25,0.0,-0.24454,0.00015,23.19728]
[1778306845880,28.79,80430.25,0.0,-0.24454,0.00015,23.1971]
[1778306849783,28.79,80427.57,0.0,-0.24493,0.00015,23.21605]
[1778306850758,28.79,80428.17,0.0,-0.24483,0.00015,23.2116]
[1778306856260,28.79,80423.52,0.0,-0.24549,0.00015,23.24115]
[1778306861707,28.79,80425.41,0.0,-0.2452,0.00015,23.22705]
[1778306867028,28.79,80427.87,0.0,-0.24483,0.00015,23.20875]
[1778306875089,28.79,80430.27,0.0,-0.24446,0.00015,23.19059]
[1778306878001,28.78,80433.45,0.0,-0.24399,0.00015,23.16727]
[1778306878032,28.78,80433.45,0.0,-0.24399,0.00015,23.16727]
[1778306878174,28.78,80433.45,0.0,-0.24399,0.00015,23.16727]
[1778306878267,28.78,80433.45,0.0,-0.24399,0.00015,23.16727]
[1778306884880,28.78,80441.97,0.0,-0.24272,0.00015,23.10443]
[1778306890191,28.78,80442.63,0.0,-0.2426,0.00015,23.09861]
[1778306895226,28.78,80443.24,0.0,-0.2425,0.00015,23.09359]
[1778306900261,28.78,80443.06,0.0,-0.24252,0.00015,23.09439]
[1778306905297,28.78,80446.45,0.0,-0.24201,0.00015,23.06918]
[1778306910333,28.78,80448.52,0.0,-0.2417,0.00015,23.05372]
[1778306915367,28.77,80445.69,0.0,-0.24209,0.00015,23.07048]
[1778306920404,28.77,80442.97,0.0,-0.24249,0.00015,23.09018]
[1778306922442,28.77,80438.45,0.0,-0.24315,0.00015,23.12306]
[1778306922507,28.77,80438.45,0.0,-0.24315,0.00015,23.12306]
[1778306923194,28.77,80438.32,0.0,-0.24317,0.00015,23.12392]
[1778306923413,28.77,80438.32,0.0,-0.24317,0.00015,23.12392]
[1778306923505,28.77,80438.32,0.0,-0.24317,0.00015,23.12383]
[1778306932099,28.77,80440.46,0.0,-0.24284,0.00015,23.10777]
[1778306932222,28.77,80440.46,0.0,-0.24284,0.00015,23.10777]
[1778306932491,28.77,80440.46,0.0,-0.24284,0.00015,23.10777]
[1778306934306,28.77,80445.01,0.0,-0.24217,0.00015,23.07418]
[1778306934980,28.77,80445.01,0.0,-0.24217,0.00015,23.07418]
[1778306940033,28.77,80438.46,0.0,-0.24312,0.00015,23.12177]
[1778306945050,28.77,80437.0,0.0,-0.24333,0.00015,23.13183]
[1778306950104,28.77,80437.29,0.0,-0.24328,0.00015,23.12915]
[1778306954153,28.77,80437.63,0.0,-0.24322,0.00015,23.12623]
[1778306954159,28.77,80437.63,0.0,-0.24322,0.00015,23.12623]
[1778306954216,28.77,80437.63,0.0,-0.24322,0.00015,23.12623]
[1778306962407,28.76,80437.63,0.0,-0.2432,0.00015,23.12528]
[1778306970753,28.76,80438.15,0.0,-0.2431,0.00015,23.12062]
[1778306975788,28.76,80435.94,0.0,-0.2434,0.00015,23.13236]
[1778306982548,28.76,80435.4,0.0,-0.24346,0.00015,23.13542]
[1778306992618,28.75,80436.68,0.0,-0.24325,0.00015,23.12494]
[1778306999958,28.75,80437.34,0.0,-0.24314,0.00015,23.11938]
[1778307007007,28.75,80437.68,0.0,-0.24307,0.00015,23.11621]
[1778307012758,28.75,80438.17,0.0,-0.24299,0.00015,23.11208]
[1778307019419,28.75,80438.63,0.0,-0.24291,0.00015,23.10837]
[1778307025133,28.75,80445.77,0.0,-0.24185,0.00015,23.05572]
[1778307031636,28.75,80444.43,0.0,-0.24205,0.00015,23.06545]
[1778307031667,28.75,80444.43,0.0,-0.24205,0.00015,23.06545]
[1778307031992,28.75,80444.43,0.0,-0.24205,0.00015,23.06545]
[1778307031995,28.75,80444.43,0.0,-0.24205,0.00015,23.06545]
[1778307032093,28.75,80443.9,0.0,-0.2421,0.00015,23.06534]
[1778307037217,28.75,80443.6,0.0,-0.24214,0.00015,23.06736]
[1778307042969,28.75,80442.59,0.0,-0.24229,0.00015,23.07453]
[1778307050314,28.75,80442.37,0.0,-0.24231,0.00015,23.07588]
[1778307056356,28.74,80442.01,0.0,-0.24236,0.00015,23.0783]
[1778307060832,28.74,80441.32,0.0,-0.24246,0.00015,23.08324]
[1778307060881,28.74,80441.65,0.0,-0.24241,0.00015,23.08076]
[1778307064268,28.74,80442.12,0.0,-0.24234,0.00015,23.07726]
[1778307064921,28.74,80442.12,0.0,-0.24234,0.00015,23.07726]
[1778307065013,28.74,80442.0,0.0,-0.24236,0.00015,23.07809]
[1778307070535,28.74,80441.09,0.0,-0.24249,0.00015,23.08464]
[1778307076618,28.74,80440.73,0.0,-0.24254,0.00015,23.08701]
[1778307082538,28.74,80442.21,0.0,-0.24232,0.00015,23.07606]
[1778307088099,28.74,80441.86,0.0,-0.24237,0.00015,23.07854]
[1778307089247,28.74,80440.26,0.0,-0.2426,0.00015,23.09019]
[1778307089318,28.74,80440.26,0.0,-0.2426,0.00015,23.09019]
[1778307089567,28.74,80440.26,0.0,-0.2426,0.00015,23.09019]
[1778307089615,28.74,80440.26,0.0,-0.2426,0.00015,23.09019]
[1778307091601,28.74,80424.72,0.0,-0.24487,0.00015,23.19954]
[1778307093658,28.74,80424.11,0.0,-0.24496,0.00015,23.20387]
[1778307093735,28.74,80424.51,0.0,-0.2449,0.00015,23.20087]
[1778307098799,28.74,80425.87,0.0,-0.24469,0.00015,23.19051]
[1778307100276,28.74,80425.87,0.0,-0.24469,0.00015,23.19042]
[1778307100322,28.74,80425.87,0.0,-0.24469,0.00015,23.19042]
[1778307100328,28.74,80425.87,0.0,-0.24469,0.00015,23.19042]
[1778307101492,28.74,80425.58,0.0,-0.24473,0.00015,23.19243]
[1778307101671,28.74,80425.58,0.0,-0.24473,0.00015,23.19238]
[1778307106706,28.74,80417.87,0.0,-0.24587,0.00015,23.2483]
[1778307108004,28.74,80417.87,0.0,-0.24587,0.00015,23.2483]
[1778307108020,28.74,80417.87,0.0,-0.24587,0.00015,23.2483]
[1778307108049,28.74,80415.15,0.0,-0.24628,0.00015,23.26802]
[1778307110071,28.74,80415.15,0.0,-0.24628,0.00015,23.26803]
[1778307110103,28.74,80414.72,0.0,-0.24634,0.00015,23.27114]
[1778307111305,28.74,80414.72,0.0,-0.24634,0.00015,23.27114]
[1778307112271,28.74,80414.48,0.0,-0.24638,0.00015,23.2729]
[1778307113306,28.74,80413.82,0.0,-0.24648,0.00015,23.27771]
[1778307113355,28.74,80413.82,0.0,-0.24648,0.00015,23.27771]
[1778307114170,28.74,80413.82,0.0,-0.24648,0.00015,23.27771]
[1778307114675,28.74,80413.65,0.0,-0.2465,0.00015,23.27897]
[1778307114714,28.74,80413.65,0.0,-0.2465,0.00015,23.27897]
[1778307114845,28.74,80412.2,0.0,-0.24672,0.00015,23.28949]
[1778307116233,28.74,80412.69,0.0,-0.24665,0.00015,23.28598]
[1778307116776,28.74,80412.69,0.0,-0.24665,0.00015,23.286]
[1778307121811,28.74,80413.17,0.0,-0.24658,0.00015,23.28271]
[1778307125182,28.74,80411.71,0.0,-0.2468,0.00015,23.29334]
[1778307125205,28.74,80411.71,0.0,-0.2468,0.00015,23.29334]
[1778307125909,28.74,80411.2,0.0,-0.24687,0.00015,23.29706]
[1778307125943,28.74,80411.2,0.0,-0.24687,0.00015,23.29706]
[1778307128155,28.74,80412.11,0.0,-0.24674,0.00015,23.29055]
[1778307130596,28.74,80412.38,0.0,-0.2467,0.00015,23.28872]
[1778307130682,28.74,80412.38,0.0,-0.2467,0.00015,23.28877]
[1778307134404,28.74,80412.81,0.0,-0.24664,0.00015,23.2858]
[1778307136110,28.74,80412.81,0.0,-0.24664,0.00015,23.28585]
[1778307136887,28.74,80412.81,0.0,-0.24664,0.00015,23.2859]
[1778307141568,28.74,80413.54,0.0,-0.24654,0.00015,23.28088]
[1778307142907,28.74,80412.94,0.0,-0.24663,0.00015,23.28529]
[1778307142957,28.74,80412.95,0.0,-0.24663,0.00015,23.28528]
[1778307149124,28.74,80412.56,0.0,-0.24669,0.00015,23.28833]
[1778307157057,28.75,80410.28,0.0,-0.24702,0.00015,23.30151]
[1778307163100,28.75,80411.87,0.0,-0.24679,0.00015,23.29036]
[1778307169140,28.75,80413.19,0.0,-0.2466,0.00015,23.28123]
[1778307178204,28.75,80414.53,0.0,-0.24642,0.00015,23.27228]
[1778307183240,28.75,80417.45,0.0,-0.24599,0.00015,23.25159]
[1778307190288,28.75,80419.06,0.0,-0.24577,0.00015,23.24078]
[1778307196062,28.76,80421.35,0.0,-0.24544,0.00015,23.22498]
[1778307201399,28.76,80423.0,0.0,-0.24522,0.00015,23.21408]
[1778307206435,28.76,80427.14,0.0,-0.24462,0.00015,23.18484]
[1778307208320,28.76,80427.82,0.0,-0.24453,0.00015,23.18007]
[1778307208509,28.76,80427.82,0.0,-0.24453,0.00015,23.18007]
[1778307208513,28.76,80427.25,0.0,-0.24461,0.00015,23.18438]
[1778307213667,28.76,80426.04,0.0,-0.24478,0.00015,23.18994]
[1778307219527,28.77,80419.78,0.0,-0.24573,0.00015,23.23629]
[1778307224562,28.77,80419.29,0.0,-0.24581,0.00015,23.24047]
[1778307227614,28.77,80419.54,0.0,-0.24578,0.00015,23.23893]
[1778307228574,28.77,80418.59,0.0,-0.24593,0.00015,23.24607]
[1778307231357,28.77,80417.28,0.0,-0.24613,0.00015,23.25581]
[1778307236357,28.77,80412.8,0.0,-0.2468,0.00015,23.28877]
[1778307241365,28.77,80411.28,0.0,-0.24704,0.00015,23.30011]
[1778307246416,28.77,80412.07,0.0,-0.24693,0.00015,23.29475]
[1778307247068,28.77,80412.07,0.0,-0.24693,0.00015,23.29475]
[1778307247367,28.77,80417.46,0.0,-0.24612,0.00015,23.25576]
[1778307248049,28.77,80417.52,0.0,-0.24612,0.00015,23.25544]
[1778307253200,28.77,80418.05,0.0,-0.24605,0.00015,23.25209]
[1778307258359,28.78,80419.77,0.0,-0.24581,0.00015,23.24043]
[1778307264341,28.78,80419.36,0.0,-0.24588,0.00015,23.24411]
[1778307265541,28.78,80419.93,0.0,-0.2458,0.00015,23.24026]
[1778307265644,28.78,80419.93,0.0,-0.2458,0.00015,23.24026]
[1778307265650,28.78,80419.93,0.0,-0.2458,0.00015,23.24026]
[1778307265682,28.78,80419.93,0.0,-0.2458,0.00015,23.24026]
[1778307265792,28.78,80419.93,0.0,-0.2458,0.00015,23.24026]
[1778307265849,28.78,80420.21,0.0,-0.24577,0.00015,23.23836]
[1778307268195,28.78,80408.4,0.0,-0.24753,0.00015,23.32391]
[1778307274912,28.78,80409.65,0.0,-0.24733,0.00015,23.31153]
[1778307281233,28.78,80410.84,0.0,-0.24715,0.00015,23.30313]
[1778307286205,28.78,80415.35,0.0,-0.24648,0.00015,23.27076]
[1778307286242,28.78,80415.35,0.0,-0.24648,0.00015,23.27076]
[1778307286277,28.78,80415.35,0.0,-0.24648,0.00015,23.27076]
[1778307286286,28.78,80415.86,0.0,-0.24641,0.00015,23.2671]
[1778307288182,28.78,80415.86,0.0,-0.24641,0.00015,23.26713]
[1778307288336,28.78,80416.94,0.0,-0.24625,0.00015,23.25934]
[1778307288777,28.78,80416.94,0.0,-0.24625,0.00015,23.25934]
[1778307290382,28.78,80416.94,0.0,-0.24625,0.00015,23.25937]
[1778307290383,28.78,80416.94,0.0,-0.24625,0.00015,23.25937]
[1778307291024,28.78,80416.94,0.0,-0.24625,0.00015,23.25943]
[1778307296059,28.78,80423.5,0.0,-0.24529,0.00015,23.21227]
[1778307298523,28.78,80423.09,0.0,-0.24535,0.00015,23.21544]
[1778307299241,28.78,80423.09,0.0,-0.24535,0.00015,23.21544]
[1778307299254,28.78,80423.09,0.0,-0.24535,0.00015,23.21544]
[1778307299283,28.78,80423.09,0.0,-0.24535,0.00015,23.21544]
[1778307300640,28.78,80422.9,0.0,-0.24538,0.00015,23.21698]
[1778307306106,28.79,80425.01,0.0,-0.24508,0.00015,23.20209]
[1778307308832,28.79,80424.95,0.0,-0.24509,0.00015,23.20273]
[1778307315193,28.79,80419.94,0.0,-0.24584,0.00015,23.23924]
[1778307318615,28.79,80418.61,0.0,-0.24604,0.00015,23.24893]
[1778307318652,28.79,80418.61,0.0,-0.24604,0.00015,23.24893]
[1778307319220,28.79,80418.61,0.0,-0.24604,0.00015,23.24896]
[1778307324289,28.79,80417.89,0.0,-0.24614,0.00015,23.25427]
[1778307328242,28.79,80415.88,0.0,-0.24644,0.00015,23.26883]
[1778307333318,28.79,80413.99,0.0,-0.2467,0.00015,23.27868]
[1778307338353,28.79,80414.19,0.0,-0.24668,0.00015,23.27746]
[1778307343392,28.79,80414.61,0.0,-0.24662,0.00015,23.27475]
[1778307343508,28.79,80414.61,0.0,-0.24662,0.00015,23.27475]
[1778307343523,28.79,80414.61,0.0,-0.24662,0.00015,23.27475]
[1778307344196,28.79,80414.61,0.0,-0.24662,0.00015,23.27475]
[1778307344243,28.79,80414.61,0.0,-0.24662,0.00015,23.27475]
[1778307347319,28.79,80414.7,0.0,-0.24661,0.00015,23.27432]
[1778307347350,28.79,80414.7,0.0,-0.24661,0.00015,23.27432]
[1778307350434,28.79,80414.88,0.0,-0.24659,0.00015,23.27324]
[1778307350464,28.79,80414.62,0.0,-0.24663,0.00015,23.2752]
[1778307352141,28.79,80414.67,0.0,-0.24662,0.00015,23.27484]
[1778307352169,28.79,80414.67,0.0,-0.24662,0.00015,23.27484]
[1778307355988,28.79,80415.48,0.0,-0.24651,0.00015,23.26939]
[1778307356039,28.79,80415.48,0.0,-0.24651,0.00015,23.26939]
[1778307361517,28.79,80415.48,0.0,-0.24652,0.00015,23.26994]
[1778307364155,28.79,80415.44,0.0,-0.24653,0.00015,23.27041]
[1778307364423,28.79,80415.47,0.0,-0.24653,0.00015,23.27029]
[1778307369425,28.79,80415.67,0.0,-0.2465,0.00015,23.26923]
[1778307374426,28.8,80415.79,0.0,-0.2465,0.00015,23.26886]
[1778307379443,28.8,80415.79,0.0,-0.24651,0.00015,23.26936]
[1778307384464,28.8,80412.94,0.0,-0.24694,0.00015,23.29041]
[1778307389486,28.8,80413.29,0.0,-0.2469,0.00015,23.28829]
[1778307394523,28.8,80413.13,0.0,-0.24691,0.00015,23.28612]
[1778307399572,28.8,80413.15,0.0,-0.24691,0.00015,23.28641]
[1778307404592,28.8,80413.15,0.0,-0.24692,0.00015,23.28682]
[1778307409592,28.8,80414.17,0.0,-0.24678,0.00015,23.27988]
[1778307411281,28.81,80414.17,0.0,-0.24678,0.00015,23.27997]
[1778307411290,28.81,80414.17,0.0,-0.24678,0.00015,23.27997]
[1778307411483,28.81,80414.17,0.0,-0.24678,0.00015,23.28006]
[1778307415365,28.81,80414.64,0.0,-0.24672,0.00015,23.27694]
[1778307415438,28.81,80414.4,0.0,-0.24675,0.00015,23.27876]
[1778307420375,28.81,80414.68,0.0,-0.24672,0.00015,23.2771]
[1778307420379,28.81,80414.68,0.0,-0.24672,0.00015,23.2771]
[1778307420405,28.81,80414.68,0.0,-0.24672,0.00015,23.2771]
[1778307420490,28.81,80413.05,0.0,-0.24696,0.00015,23.28894]
[1778307420703,28.81,80413.05,0.0,-0.24696,0.00015,23.28894]
[1778307420731,28.81,80413.05,0.0,-0.24696,0.00015,23.28894]
[1778307420734,28.81,80413.05,0.0,-0.24696,0.00015,23.28894]
[1778307420762,28.81,80413.05,0.0,-0.24696,0.00015,23.28894]
[1778307421527,28.81,80413.05,0.0,-0.24696,0.00015,23.28901]
[1778307421536,28.81,80413.05,0.0,-0.24696,0.00015,23.28901]
[1778307421940,28.81,80410.31,0.0,-0.24737,0.00015,23.30891]
[1778307425974,28.81,80404.58,0.0,-0.24823,0.00015,23.35052]
[1778307426848,28.81,80403.1,0.0,-0.24846,0.00015,23.36128]
[1778307427404,28.81,80392.57,0.0,-0.25003,0.00015,23.43684]
[1778307427649,28.81,80392.57,0.0,-0.25003,0.00015,23.43684]
[1778307428393,28.81,80392.57,0.0,-0.25003,0.00015,23.43684]
[1778307429757,28.81,80392.87,0.0,-0.24999,0.00015,23.43486]
[1778307431814,28.81,80393.23,0.0,-0.24994,0.00015,23.43226]
[1778307433841,28.81,80393.39,0.0,-0.24991,0.00015,23.43118]
[1778307433854,28.81,80393.39,0.0,-0.24991,0.00015,23.43118]
[1778307435903,28.81,80393.99,0.0,-0.24983,0.00015,23.42695]
[1778307436140,28.81,80394.29,0.0,-0.24978,0.00015,23.42483]
[1778307443037,28.81,80394.64,0.0,-0.24973,0.00015,23.42243]
[1778307449129,28.81,80395.53,0.0,-0.24962,0.00015,23.41706]
[1778307454163,28.82,80396.23,0.0,-0.2495,0.00015,23.40881]
[1778307458486,28.82,80396.18,0.0,-0.24951,0.00015,23.4094]
[1778307462411,28.82,80396.44,0.0,-0.24948,0.00015,23.40797]
[1778307462441,28.82,80396.44,0.0,-0.24948,0.00015,23.40797]
[1778307468084,28.82,80399.81,0.0,-0.249,0.00015,23.38461]
[1778307473297,28.82,80399.38,0.0,-0.24907,0.00015,23.38834]
[1778307482364,28.82,80399.55,0.0,-0.24907,0.00015,23.38804]
[1778307483632,28.82,80398.78,0.0,-0.24918,0.00015,23.39366]
[1778307483685,28.82,80398.78,0.0,-0.24918,0.00015,23.39366]
[1778307488560,28.83,80398.04,0.0,-0.2493,0.00015,23.3994]
[1778307489497,28.83,80397.58,0.0,-0.24938,0.00015,23.40291]
[1778307494516,28.83,80397.86,0.0,-0.24934,0.00015,23.40131]
[1778307499546,28.83,80398.07,0.0,-0.24932,0.00015,23.40025]
[1778307504555,28.83,80397.85,0.0,-0.24936,0.00015,23.40209]
[1778307509584,28.83,80401.42,0.0,-0.24883,0.00015,23.37671]
[1778307514612,28.83,80399.43,0.0,-0.2491,0.00015,23.38724]
[1778307519636,28.83,80398.5,0.0,-0.24924,0.00015,23.39388]
[1778307521547,28.83,80387.33,0.0,-0.25092,0.00015,23.47386]
[1778307526729,28.83,80382.14,0.0,-0.2517,0.00015,23.51096]
[1778307529368,28.83,80381.11,0.0,-0.25185,0.00015,23.51822]
[1778307529776,28.83,80381.73,0.0,-0.25176,0.00015,23.51378]
[1778307530148,28.83,80381.73,0.0,-0.25176,0.00015,23.51378]
[1778307530606,28.83,80381.33,0.0,-0.25182,0.00015,23.51669]
[1778307536432,28.83,80375.41,0.0,-0.25271,0.00015,23.55892]
[1778307541776,28.83,80371.68,0.0,-0.25326,0.00015,23.58482]
[1778307544503,28.83,80370.94,0.0,-0.25337,0.00015,23.58993]
[1778307544563,28.83,80370.94,0.0,-0.25337,0.00015,23.58993]
[1778307544540,28.83,80368.72,0.0,-0.2537,0.00015,23.60538]
[1778307545808,28.83,80368.72,0.0,-0.2537,0.00015,23.60538]
[1778307545875,28.83,80368.72,0.0,-0.2537,0.00015,23.60538]
[1778307550669,28.83,80365.35,0.0,-0.2542,0.00015,23.62871]
[1778307551196,28.83,80365.35,0.0,-0.2542,0.00015,23.62871]
[1778307551202,28.83,80365.35,0.0,-0.2542,0.00015,23.62871]
[1778307551359,28.83,80364.03,0.0,-0.2544,0.00015,23.63799]
[1778307556519,28.83,80358.13,0.0,-0.25529,0.00015,23.67946]
[1778307556827,28.83,80359.15,0.0,-0.25513,0.00015,23.67197]
[1778307556834,28.83,80359.15,0.0,-0.25513,0.00015,23.67197]
[1778307558888,28.83,80359.94,0.0,-0.255,0.00015,23.66628]
[1778307558987,28.83,80360.18,0.0,-0.25497,0.00015,23.66451]
[1778307560050,28.83,80360.18,0.0,-0.25497,0.00015,23.66451]
[1778307560063,28.83,80360.18,0.0,-0.25497,0.00015,23.66451]
[1778307560164,28.83,80360.18,0.0,-0.25496,0.00015,23.66439]
[1778307566161,28.82,80362.08,0.0,-0.25467,0.00015,23.65042]
[1778307566198,28.82,80362.08,0.0,-0.25467,0.00015,23.65042]
[1778307566205,28.82,80362.08,0.0,-0.25467,0.00015,23.65042]
[1778307566433,28.82,80362.08,0.0,-0.25467,0.00015,23.65042]
[1778307566504,28.82,80362.08,0.0,-0.25467,0.00015,23.65042]
[1778307566567,28.82,80362.08,0.0,-0.25466,0.00015,23.6503]
[1778307567114,28.82,80362.08,0.0,-0.25466,0.00015,23.6503]
[1778307567116,28.82,80362.08,0.0,-0.25466,0.00015,23.6503]
[1778307567561,28.82,80362.08,0.0,-0.25466,0.00015,23.6503]
[1778307567635,28.82,80359.15,0.0,-0.2551,0.00015,23.67083]
[1778307569146,28.82,80354.26,0.0,-0.25584,0.00015,23.70526]
[1778307569204,28.82,80351.94,0.0,-0.25619,0.00015,23.72154]
[1778307571174,28.82,80352.16,0.0,-0.25616,0.00015,23.71997]
[1778307573225,28.82,80352.16,0.0,-0.25614,0.00015,23.71615]
[1778307576300,28.82,80350.76,0.0,-0.25635,0.00015,23.72593]
[1778307576352,28.82,80350.76,0.0,-0.25635,0.00015,23.72593]
[1778307576451,28.82,80349.41,0.0,-0.25655,0.00015,23.7354]
[1778307577386,28.82,80349.41,0.0,-0.25655,0.00015,23.7354]
[1778307577444,28.82,80349.41,0.0,-0.25655,0.00015,23.7354]
[1778307577516,28.82,80349.1,0.0,-0.2566,0.00015,23.73759]
[1778307578134,28.82,80349.1,0.0,-0.2566,0.00015,23.73759]
[1778307578175,28.82,80349.1,0.0,-0.2566,0.00015,23.73759]
[1778307578367,28.82,80348.77,0.0,-0.25665,0.00015,23.73984]
[1778307579377,28.82,80348.77,0.0,-0.25665,0.00015,23.73984]
[1778307579451,28.82,80347.79,0.0,-0.2568,0.00015,23.74673]
[1778307587449,28.82,80346.72,0.0,-0.25696,0.00015,23.75407]
[1778307587558,28.82,80346.72,0.0,-0.25696,0.00015,23.75407]
[1778307587602,28.82,80346.72,0.0,-0.25696,0.00015,23.75407]
[1778307587610,28.82,80346.72,0.0,-0.25696,0.00015,23.75407]
[1778307587656,28.82,80346.38,0.0,-0.257,0.00015,23.75623]
[1778307589667,28.82,80339.17,0.0,-0.2581,0.00015,23.80662]
[1778307589241,28.82,80326.34,0.0,-0.26006,0.00015,23.896]
[1778307591181,28.82,80324.68,0.0,-0.26031,0.00015,23.90755]
[1778307591710,28.82,80324.48,0.0,-0.26034,0.00015,23.90896]
[1778307591716,28.82,80324.48,0.0,-0.26034,0.00015,23.90896]
[1778307591718,28.82,80324.48,0.0,-0.26034,0.00015,23.90896]
[1778307592134,28.82,80324.48,0.0,-0.26034,0.00015,23.90897]
[1778307597170,28.82,80329.87,0.0,-0.25951,0.00015,23.87106]
[1778307601341,28.82,80331.97,0.0,-0.25918,0.00015,23.85611]
[1778307601374,28.82,80331.97,0.0,-0.25918,0.00015,23.85611]
[1778307601386,28.82,80332.7,0.0,-0.25907,0.00015,23.85091]
[1778307603117,28.82,80332.7,0.0,-0.25906,0.00015,23.85073]
[1778307603169,28.82,80332.7,0.0,-0.25906,0.00015,23.85073]
[1778307603959,28.82,80336.6,0.0,-0.25847,0.00015,23.82336]
[1778307603962,28.82,80336.6,0.0,-0.25847,0.00015,23.82336]
[1778307604219,28.82,80339.36,0.0,-0.25804,0.00015,23.80405]
[1778307605815,28.82,80338.77,0.0,-0.25813,0.00015,23.80814]
[1778307608936,28.82,80343.94,0.0,-0.25735,0.00015,23.77194]
[1778307615296,28.82,80343.34,0.0,-0.25744,0.00015,23.77625]
[1778307623450,28.82,80343.06,0.0,-0.25748,0.00015,23.77827]
[1778307623494,28.82,80343.06,0.0,-0.25748,0.00015,23.77827]
[1778307624281,28.82,80343.02,0.0,-0.25749,0.00015,23.77864]
[1778307624325,28.82,80343.02,0.0,-0.25749,0.00015,23.77864]
[1778307628728,28.82,80343.19,0.0,-0.25746,0.00015,23.77737]
[1778307628786,28.82,80343.19,0.0,-0.25746,0.00015,23.77737]
[1778307631174,28.82,80343.11,0.0,-0.25748,0.00015,23.77786]
[1778307631229,28.82,80343.11,0.0,-0.25748,0.00015,23.77786]
[1778307632135,28.82,80343.11,0.0,-0.25745,0.00015,23.77403]
[1778307632184,28.82,80343.11,0.0,-0.25745,0.00015,23.77403]
[1778307639463,28.82,80343.81,0.0,-0.25734,0.00015,23.7689]
[1778307644499,28.82,80344.7,0.0,-0.25721,0.00015,23.76282]
[1778307653523,28.82,80345.11,0.0,-0.25715,0.00015,23.76004]
[1778307661535,28.82,80345.62,0.0,-0.25708,0.00015,23.75689]
[1778307666659,28.82,80345.94,0.0,-0.25704,0.00015,23.75498]
[1778307669449,28.82,80346.33,0.0,-0.25698,0.00015,23.75233]
[1778307669682,28.82,80347.13,0.0,-0.25686,0.00015,23.74677]
[1778307669862,28.82,80347.13,0.0,-0.25686,0.00015,23.74677]
[1778307669942,28.82,80347.13,0.0,-0.25686,0.00015,23.74677]
[1778307671161,28.82,80351.12,0.0,-0.25625,0.00015,23.71883]
[1778307671177,28.82,80351.12,0.0,-0.25625,0.00015,23.71883]
[1778307671186,28.82,80351.12,0.0,-0.25625,0.00015,23.71883]
[1778307671223,28.82,80351.12,0.0,-0.25625,0.00015,23.71883]
[1778307671694,28.82,80351.12,0.0,-0.25625,0.00015,23.71883]
[1778307671693,28.82,80357.25,0.0,-0.25533,0.00015,23.67575]
[1778307672640,28.82,80357.25,0.0,-0.25533,0.00015,23.67575]
[1778307672697,28.82,80357.25,0.0,-0.25533,0.00015,23.67575]
[1778307672738,28.82,80361.41,0.0,-0.2547,0.00015,23.64647]
[1778307673740,28.82,80361.41,0.0,-0.2547,0.00015,23.64647]
[1778307673742,28.82,80361.41,0.0,-0.2547,0.00015,23.64647]
[1778307674714,28.82,80361.7,0.0,-0.25466,0.00015,23.64453]
[1778307679753,28.82,80363.18,0.0,-0.25444,0.00015,23.63436]
[1778307685255,28.82,80355.88,0.0,-0.25554,0.00015,23.68565]
[1778307692084,28.82,80354.85,0.0,-0.25569,0.00015,23.69258]
[1778307697156,28.82,80356.68,0.0,-0.25538,0.00015,23.67553]
[1778307703215,28.82,80357.16,0.0,-0.25531,0.00015,23.67209]
[1778307708512,28.82,80358.62,0.0,-0.25508,0.00015,23.66165]
[1778307708563,28.82,80358.62,0.0,-0.25508,0.00015,23.66165]
[1778307708569,28.82,80358.62,0.0,-0.25508,0.00015,23.66165]
[1778307708664,28.82,80358.64,0.0,-0.25508,0.00015,23.66148]
[1778307710309,28.82,80358.64,0.0,-0.25508,0.00015,23.66148]
[1778307710377,28.82,80358.64,0.0,-0.25508,0.00015,23.66148]
[1778307710671,28.82,80358.64,0.0,-0.25508,0.00015,23.66148]
[1778307710693,28.82,80358.68,0.0,-0.25507,0.00015,23.66115]
[1778307716011,28.82,80355.51,0.0,-0.25555,0.00015,23.68328]
[1778307718640,28.82,80355.19,0.0,-0.25559,0.00015,23.68541]
[1778307718674,28.82,80355.19,0.0,-0.25559,0.00015,23.68541]
[1778307718685,28.82,80355.19,0.0,-0.25559,0.00015,23.68541]
[1778307724062,28.82,80355.43,0.0,-0.25555,0.00015,23.68337]
[1778307729096,28.82,80355.42,0.0,-0.25555,0.00015,23.68323]
[1778307734751,28.82,80356.01,0.0,-0.25545,0.00015,23.67891]
[1778307742187,28.81,80356.7,0.0,-0.25535,0.00015,23.67383]
[1778307747222,28.81,80357.01,0.0,-0.25529,0.00015,23.67128]
[1778307755278,28.81,80357.34,0.0,-0.2552,0.00015,23.66428]
[1778307760480,28.81,80358.19,0.0,-0.25506,0.00015,23.65788]
[1778307766359,28.81,80357.75,0.0,-0.25512,0.00015,23.66047]
[1778307771394,28.81,80357.77,0.0,-0.25511,0.00015,23.66001]
[1778307776429,28.81,80358.05,0.0,-0.25505,0.00015,23.65742]
[1778307781793,28.8,80358.19,0.0,-0.25502,0.00015,23.65581]
[1778307787505,28.8,80357.8,0.0,-0.25506,0.00015,23.65749]
[1778307792540,28.8,80357.81,0.0,-0.25504,0.00015,23.6567]
[1778307797576,28.8,80358.11,0.0,-0.25498,0.00015,23.65382]
[1778307802611,28.79,80357.18,0.0,-0.25511,0.00015,23.65986]
[1778307807645,28.79,80356.99,0.0,-0.25513,0.00015,23.66063]
[1778307812682,28.79,80357.98,0.0,-0.25494,0.00015,23.64929]
[1778307817716,28.79,80359.06,0.0,-0.25477,0.00015,23.64118]
[1778307822760,28.79,80358.34,0.0,-0.25487,0.00015,23.64587]
[1778307823315,28.79,80358.34,0.0,-0.25487,0.00015,23.64587]
[1778307823321,28.79,80358.34,0.0,-0.25487,0.00015,23.64587]
[1778307823386,28.79,80358.34,0.0,-0.25487,0.00015,23.64587]
[1778307823764,28.79,80346.29,0.0,-0.2567,0.00015,23.73074]
[1778307824140,28.79,80346.29,0.0,-0.2567,0.00015,23.73074]
[1778307824149,28.79,80346.29,0.0,-0.2567,0.00015,23.73074]
[1778307824771,28.79,80343.0,0.0,-0.2572,0.00015,23.75378]
[1778307825055,28.79,80343.0,0.0,-0.2572,0.00015,23.75378]
[1778307825072,28.79,80343.0,0.0,-0.2572,0.00015,23.75378]
[1778307825660,28.79,80343.0,0.0,-0.2572,0.00015,23.75378]
[1778307825778,28.79,80342.97,0.0,-0.2572,0.00015,23.754]
[1778307831168,28.79,80342.95,0.0,-0.25721,0.00015,23.7541]
[1778307831512,28.79,80342.95,0.0,-0.25721,0.00015,23.75414]
[1778307833468,28.79,80342.95,0.0,-0.2572,0.00015,23.75407]
[1778307833763,28.79,80342.95,0.0,-0.2572,0.00015,23.75407]
[1778307833864,28.79,80341.07,0.0,-0.25749,0.00015,23.76716]
[1778307835019,28.79,80341.07,0.0,-0.25749,0.00015,23.76706]
[1778307835817,28.79,80341.07,0.0,-0.25749,0.00015,23.76706]
[1778307835932,28.79,80331.8,0.0,-0.2589,0.00015,23.83184]
[1778307836168,28.79,80331.8,0.0,-0.2589,0.00015,23.83184]
[1778307841168,28.79,80330.64,0.0,-0.25906,0.00015,23.83922]
[1778307846168,28.78,80334.32,0.0,-0.25849,0.00015,23.81303]
[1778307851214,28.78,80333.54,0.0,-0.2586,0.00015,23.81793]
[1778307851875,28.78,80333.54,0.0,-0.2586,0.00015,23.81793]
[1778307851887,28.78,80333.54,0.0,-0.2586,0.00015,23.81793]
[1778307852493,28.78,80328.99,0.0,-0.25929,0.00015,23.84951]
[1778307852523,28.78,80328.99,0.0,-0.25929,0.00015,23.84951]
[1778307858189,28.78,80322.61,0.0,-0.26026,0.00015,23.89365]
[1778307864043,28.78,80318.51,0.0,-0.26088,0.00015,23.92175]
[1778307869079,28.78,80317.5,0.0,-0.26103,0.00015,23.92848]
[1778307874115,28.78,80316.26,0.0,-0.26119,0.00015,23.933]
[1778307879155,28.78,80316.16,0.0,-0.2612,0.00015,23.93337]
[1778307884192,28.78,80315.83,0.0,-0.26124,0.00015,23.93534]
[1778307889226,28.78,80319.96,0.0,-0.26061,0.00015,23.90649]
[1778307892849,28.78,80319.96,0.0,-0.26061,0.00015,23.90649]
[1778307892898,28.78,80319.96,0.0,-0.26061,0.00015,23.90649]
[1778307898990,28.78,80327.08,0.0,-0.25951,0.00015,23.8568]
[1778307900047,28.78,80327.08,0.0,-0.25951,0.00015,23.8568]
[1778307901021,28.78,80327.08,0.0,-0.25951,0.00015,23.8568]
[1778307907185,28.78,80325.27,0.0,-0.25979,0.00015,23.86932]
[1778307912408,28.77,80324.82,0.0,-0.25985,0.00015,23.87235]
[1778307915368,28.77,80324.31,0.0,-0.25993,0.00015,23.87576]
[1778307916314,28.77,80325.9,0.0,-0.25968,0.00015,23.86468]
[1778307916363,28.77,80325.9,0.0,-0.25968,0.00015,23.86468]
[1778307917307,28.77,80326.08,0.0,-0.25966,0.00015,23.86341]
[1778307917338,28.77,80326.08,0.0,-0.25966,0.00015,23.86341]
[1778307919674,28.77,80325.71,0.0,-0.25971,0.00015,23.86593]
[1778307919697,28.77,80325.71,0.0,-0.25971,0.00015,23.86593]
[1778307926491,28.77,80324.67,0.0,-0.25986,0.00015,23.87276]
[1778307931526,28.77,80324.68,0.0,-0.25983,0.00015,23.8684]
[1778307937218,28.77,80324.33,0.0,-0.25987,0.00015,23.8704]
[1778307942603,28.77,80321.31,0.0,-0.26032,0.00015,23.89062]
[1778307947781,28.77,80321.41,0.0,-0.26029,0.00015,23.8894]
[1778307954163,28.76,80321.59,0.0,-0.26025,0.00015,23.88751]
[1778307959722,28.76,80321.57,0.0,-0.26023,0.00015,23.88664]
[1778307964756,28.76,80320.95,0.0,-0.26031,0.00015,23.89032]
[1778307969792,28.76,80320.74,0.0,-0.26033,0.00015,23.89116]
[1778307976111,28.76,80320.76,0.0,-0.26032,0.00015,23.89065]
[1778307985159,28.75,80320.62,0.0,-0.26033,0.00015,23.89077]
[1778307985207,28.75,80320.62,0.0,-0.26033,0.00015,23.89077]
[1778307985888,28.75,80320.62,0.0,-0.26033,0.00015,23.89077]
[1778307985917,28.75,80320.62,0.0,-0.26033,0.00015,23.89077]
[1778307987068,28.75,80320.83,0.0,-0.26028,0.00015,23.88857]
[1778307987918,28.75,80320.83,0.0,-0.26027,0.00015,23.88842]
[1778307988915,28.75,80320.83,0.0,-0.26027,0.00015,23.88842]
[1778307988963,28.75,80320.83,0.0,-0.26027,0.00015,23.88842]
[1778307997814,28.75,80320.55,0.0,-0.26031,0.00015,23.89009]
[1778308003457,28.75,80320.43,0.0,-0.2603,0.00015,23.88683]
[1778308004030,28.75,80319.83,0.0,-0.26039,0.00015,23.8909]
[1778308005912,28.75,80319.59,0.0,-0.26043,0.00015,23.89253]
[1778308006500,28.75,80318.69,0.0,-0.26056,0.00015,23.89875]
[1778308008602,28.75,80315.02,0.0,-0.26113,0.00015,23.92415]
[1778308014042,28.75,80316.02,0.0,-0.26097,0.00015,23.917]
[1778308018693,28.75,80316.4,0.0,-0.2609,0.00015,23.91411]
[1778308020579,28.75,80316.51,0.0,-0.26088,0.00015,23.91321]
[1778308020606,28.75,80316.51,0.0,-0.26088,0.00015,23.91321]
[1778308021448,28.75,80316.51,0.0,-0.26088,0.00015,23.91316]
[1778308021481,28.75,80316.51,0.0,-0.26088,0.00015,23.91316]
[1778308022369,28.75,80316.51,0.0,-0.26088,0.00015,23.91313]
[1778308022398,28.75,80316.51,0.0,-0.26088,0.00015,23.91313]
[1778308029901,28.75,80316.96,0.0,-0.26081,0.00015,23.90977]
[1778308034807,28.74,80317.22,0.0,-0.26077,0.00015,23.90781]
[1778308034859,28.74,80317.22,0.0,-0.26077,0.00015,23.90781]
[1778308036175,28.74,80317.1,0.0,-0.26078,0.00015,23.9086]
[1778308038974,28.74,80318.29,0.0,-0.2606,0.00015,23.90029]
[1778308042442,28.74,80318.33,0.0,-0.26059,0.00015,23.89987]
[1778308042713,28.74,80318.25,0.0,-0.2606,0.00015,23.9003]
[1778308047798,28.74,80318.09,0.0,-0.26062,0.00015,23.90122]
[1778308049016,28.74,80318.13,0.0,-0.26061,0.00015,23.90091]
[1778308049137,28.74,80318.13,0.0,-0.26061,0.00015,23.90091]
[1778308049105,28.74,80318.1,0.0,-0.26062,0.00015,23.90116]
[1778308049481,28.74,80318.1,0.0,-0.26062,0.00015,23.90116]
[1778308050127,28.74,80319.58,0.0,-0.26039,0.00015,23.89091]
[1778308050649,28.74,80319.58,0.0,-0.26039,0.00015,23.89091]
[1778308050651,28.74,80319.58,0.0,-0.26039,0.00015,23.89091]
[1778308050654,28.74,80319.58,0.0,-0.26039,0.00015,23.89091]
[1778308052783,28.75,80321.38,0.0,-0.26012,0.00015,23.87569]
[1778308052834,28.75,80321.17,0.0,-0.26016,0.00015,23.87776]
[1778308053621,28.75,80321.17,0.0,-0.26016,0.00015,23.87776]
[1778308053669,28.75,80321.17,0.0,-0.26017,0.00015,23.87832]
[1778308054456,28.75,80321.17,0.0,-0.26017,0.00015,23.87832]
[1778308054489,28.75,80321.17,0.0,-0.26019,0.00015,23.87888]
[1778308057684,28.75,80321.17,0.0,-0.26019,0.00015,23.87888]
[1778308062883,28.76,80320.61,0.0,-0.26031,0.00015,23.88438]
[1778308068485,28.76,80320.07,0.0,-0.26039,0.00015,23.88836]
[1778308073520,28.76,80319.9,0.0,-0.26041,0.00015,23.88924]
[1778308078555,28.76,80319.05,0.0,-0.26054,0.00015,23.89487]
[1778308082545,28.76,80319.09,0.0,-0.26053,0.00015,23.89448]
[1778308082580,28.76,80319.09,0.0,-0.26053,0.00015,23.89448]
[1778308083267,28.76,80319.08,0.0,-0.26053,0.00015,23.89443]
[1778308083298,28.76,80319.08,0.0,-0.26053,0.00015,23.89443]
[1778308083463,28.76,80319.08,0.0,-0.26053,0.00015,23.89443]
[1778308083590,28.75,80319.08,0.0,-0.26053,0.00015,23.89437]
[1778308087512,28.75,80319.08,0.0,-0.26053,0.00015,23.89437]
[1778308087551,28.75,80319.08,0.0,-0.26053,0.00015,23.89437]
[1778308089068,28.75,80319.03,0.0,-0.26053,0.00015,23.89448]
[1778308089109,28.75,80319.03,0.0,-0.26053,0.00015,23.89448]
[1778308089319,28.75,80319.03,0.0,-0.26053,0.00015,23.89443]
[1778308089769,28.75,80319.51,0.0,-0.26045,0.00015,23.89103]
[1778308099703,28.75,80323.46,0.0,-0.25984,0.00015,23.86334]
[1778308104738,28.75,80320.3,0.0,-0.26032,0.00015,23.88521]
[1778308109773,28.75,80320.51,0.0,-0.26029,0.00015,23.88358]
[1778308113692,28.75,80322.64,0.0,-0.25994,0.00015,23.86488]
[1778308113721,28.75,80322.64,0.0,-0.25994,0.00015,23.86488]
[1778308114867,28.75,80323.43,0.0,-0.25982,0.00015,23.85936]
[1778308114918,28.75,80323.43,0.0,-0.25982,0.00015,23.85936]
[1778308120850,28.75,80325.41,0.0,-0.25951,0.00015,23.84549]
[1778308123452,28.75,80325.76,0.0,-0.25946,0.00015,23.84305]
[1778308123486,28.75,80325.76,0.0,-0.25946,0.00015,23.84305]
[1778308128975,28.75,80325.07,0.0,-0.25956,0.00015,23.84791]
[1778308132969,28.75,80324.47,0.0,-0.25966,0.00015,23.85212]
[1778308133019,28.75,80324.47,0.0,-0.25966,0.00015,23.85212]
[1778308135199,28.75,80323.91,0.0,-0.25974,0.00015,23.85603]
[1778308135242,28.75,80323.91,0.0,-0.25974,0.00015,23.85603]
[1778308136157,28.75,80323.91,0.0,-0.25974,0.00015,23.85602]
[1778308136200,28.75,80323.91,0.0,-0.25974,0.00015,23.85602]
[1778308141287,28.75,80321.17,0.0,-0.26016,0.00015,23.87501]
[1778308141904,28.75,80321.17,0.0,-0.26016,0.00015,23.87501]
[1778308141961,28.75,80321.17,0.0,-0.26016,0.00015,23.87501]
[1778308141993,28.75,80321.17,0.0,-0.26016,0.00015,23.87501]
[1778308141997,28.75,80321.17,0.0,-0.26016,0.00015,23.87501]
[1778308142088,28.75,80316.5,0.0,-0.26088,0.00015,23.90743]
[1778308142896,28.75,80316.5,0.0,-0.26088,0.00015,23.90743]
[1778308142897,28.75,80316.5,0.0,-0.26088,0.00015,23.90743]
[1778308143004,28.75,80316.5,0.0,-0.26088,0.00015,23.90747]
[1778308144342,28.75,80310.98,0.0,-0.26173,0.00015,23.94576]
[1778308145234,28.75,80310.98,0.0,-0.26173,0.00015,23.94576]
[1778308145256,28.75,80310.98,0.0,-0.26173,0.00015,23.94576]
[1778308151063,28.75,80307.18,0.0,-0.26232,0.00015,23.97227]
[1778308156558,28.75,80306.84,0.0,-0.26237,0.00015,23.97478]
[1778308162138,28.75,80305.34,0.0,-0.26261,0.00015,23.98547]
[1778308164988,28.75,80304.88,0.0,-0.26268,0.00015,23.98872]
[1778308165462,28.75,80311.17,0.0,-0.26172,0.00015,23.94528]
[1778308165468,28.75,80311.17,0.0,-0.26172,0.00015,23.94528]
[1778308166670,28.75,80313.86,0.0,-0.2613,0.00015,23.92669]
[1778308167521,28.75,80313.86,0.0,-0.2613,0.00015,23.92677]
[1778308168180,28.76,80314.02,0.0,-0.26128,0.00015,23.92575]
[1778308169513,28.76,80315.79,0.0,-0.26101,0.00015,23.91357]
[1778308169546,28.76,80315.79,0.0,-0.26101,0.00015,23.91357]
[1778308169566,28.76,80315.79,0.0,-0.26101,0.00015,23.91357]
[1778308170194,28.76,80315.86,0.0,-0.261,0.00015,23.91319]
[1778308175802,28.76,80316.17,0.0,-0.26094,0.00015,23.90768]
[1778308181272,28.76,80316.53,0.0,-0.2609,0.00015,23.90588]
[1778308186316,28.76,80316.68,0.0,-0.26088,0.00015,23.9051]
[1778308188009,28.76,80316.89,0.0,-0.26086,0.00015,23.90391]
[1778308188110,28.76,80316.89,0.0,-0.26086,0.00015,23.90399]
[1778308194359,28.76,80316.89,0.0,-0.26087,0.00015,23.9043]
[1778308199397,28.76,80316.91,0.0,-0.26087,0.00015,23.90436]
[1778308203267,28.76,80316.94,0.0,-0.26086,0.00015,23.90421]
[1778308209469,28.76,80315.78,0.0,-0.26105,0.00015,23.9126]
[1778308211835,28.76,80315.98,0.0,-0.26102,0.00015,23.91125]
[1778308211863,28.76,80315.98,0.0,-0.26102,0.00015,23.91125]
[1778308212652,28.76,80316.69,0.0,-0.26091,0.00015,23.90635]
[1778308212659,28.76,80316.69,0.0,-0.26091,0.00015,23.90635]
[1778308212700,28.76,80320.62,0.0,-0.26031,0.00015,23.87907]
[1778308213363,28.76,80320.62,0.0,-0.26031,0.00015,23.87907]
[1778308213894,28.76,80322.64,0.0,-0.26,0.00015,23.86506]
[1778308214707,28.76,80322.64,0.0,-0.26,0.00015,23.86506]
[1778308214803,28.76,80323.52,0.0,-0.25986,0.00015,23.85898]
[1778308218538,28.76,80325.83,0.0,-0.25951,0.00015,23.84302]
[1778308218555,28.76,80325.83,0.0,-0.25951,0.00015,23.84302]
[1778308218827,28.76,80325.83,0.0,-0.25951,0.00015,23.84302]
[1778308219118,28.76,80325.83,0.0,-0.25951,0.00015,23.84302]
[1778308219138,28.76,80325.83,0.0,-0.25951,0.00015,23.84302]
[1778308219229,28.77,80326.54,0.0,-0.25941,0.00015,23.83826]
[1778308221865,28.77,80328.75,0.0,-0.25907,0.00015,23.823]
[1778308221901,28.77,80328.75,0.0,-0.25907,0.00015,23.823]
[1778308221930,28.77,80328.75,0.0,-0.25907,0.00015,23.823]
[1778308221953,28.77,80328.75,0.0,-0.25907,0.00015,23.823]
[1778308221989,28.77,80333.13,0.0,-0.25841,0.00015,23.79246]
[1778308224613,28.77,80338.78,0.0,-0.25755,0.00015,23.75313]
[1778308224678,28.77,80338.78,0.0,-0.25755,0.00015,23.75313]
[1778308224754,28.77,80338.78,0.0,-0.25755,0.00015,23.75328]
[1778308227011,28.77,80338.78,0.0,-0.25755,0.00015,23.75328]
[1778308227017,28.77,80332.34,0.0,-0.25854,0.00015,23.79851]
[1778308230668,28.77,80333.79,0.0,-0.25832,0.00015,23.7885]
[1778308230769,28.77,80334.52,0.0,-0.25821,0.00015,23.78355]
[1778308236658,28.77,80334.62,0.0,-0.25818,0.00015,23.77961]
[1778308241727,28.77,80336.93,0.0,-0.25784,0.00015,23.76391]
[1778308247260,28.77,80340.34,0.0,-0.25733,0.00015,23.74063]
[1778308247296,28.77,80340.34,0.0,-0.25733,0.00015,23.74063]
[1778308247925,28.77,80340.89,0.0,-0.25725,0.00015,23.73691]
[1778308247963,28.77,80340.89,0.0,-0.25725,0.00015,23.73691]
[1778308253777,28.78,80343.45,0.0,-0.25688,0.00015,23.71998]
[1778308259096,28.78,80343.37,0.0,-0.25691,0.00015,23.72118]
[1778308259476,28.78,80343.33,0.0,-0.25692,0.00015,23.72162]
[1778308260017,28.78,80343.33,0.0,-0.25692,0.00015,23.72162]
[1778308260222,28.78,80338.23,0.0,-0.2577,0.00015,23.75754]
[1778308261437,28.78,80332.67,0.0,-0.25855,0.00015,23.79669]
[1778308261470,28.78,80332.67,0.0,-0.25855,0.00015,23.79669]
[1778308261847,28.78,80332.67,0.0,-0.25855,0.00015,23.79669]
[1778308261865,28.78,80332.64,0.0,-0.25856,0.00015,23.79712]
[1778308267875,28.78,80333.72,0.0,-0.25842,0.00015,23.79055]
[1778308268516,28.78,80333.72,0.0,-0.25842,0.00015,23.79055]
[1778308273543,28.79,80335.91,0.0,-0.2581,0.00015,23.77599]
[1778308276196,28.79,80335.91,0.0,-0.25811,0.00015,23.77628]
[1778308276277,28.79,80335.91,0.0,-0.25811,0.00015,23.77642]
[1778308281662,28.79,80337.3,0.0,-0.25791,0.00015,23.7674]
[1778308284829,28.79,80337.3,0.0,-0.25792,0.00015,23.76778]
[1778308284864,28.79,80337.3,0.0,-0.25792,0.00015,23.76778]
[1778308286069,28.79,80337.02,0.0,-0.25796,0.00015,23.76986]
[1778308286095,28.79,80337.02,0.0,-0.25796,0.00015,23.76986]
[1778308286442,28.79,80333.86,0.0,-0.25845,0.00015,23.79206]
[1778308286807,28.79,80333.86,0.0,-0.25845,0.00015,23.79206]
[1778308286833,28.79,80333.86,0.0,-0.25845,0.00015,23.79206]
[1778308287009,28.79,80333.86,0.0,-0.25845,0.00015,23.79217]
[1778308287658,28.79,80333.86,0.0,-0.25845,0.00015,23.79217]
[1778308287679,28.79,80333.86,0.0,-0.25845,0.00015,23.79217]
[1778308288492,28.79,80334.01,0.0,-0.25843,0.00015,23.79117]
[1778308288495,28.79,80334.01,0.0,-0.25843,0.00015,23.79117]
[1778308289027,28.79,80334.01,0.0,-0.25843,0.00015,23.79121]
[1778308297981,28.79,80334.7,0.0,-0.25831,0.00015,23.78278]
[1778308303124,28.79,80336.39,0.0,-0.25806,0.00015,23.77153]
[1778308308159,28.79,80336.33,0.0,-0.25807,0.00015,23.77223]
[1778308314202,28.8,80336.74,0.0,-0.25802,0.00015,23.76958]
[1778308319280,28.8,80337.13,0.0,-0.25796,0.00015,23.76697]
[1778308327294,28.8,80337.6,0.0,-0.25789,0.00015,23.76394]
[1778308334340,28.8,80338.01,0.0,-0.25783,0.00015,23.76126]
[1778308339376,28.8,80338.63,0.0,-0.25774,0.00015,23.75705]
[1778308345269,28.8,80338.77,0.0,-0.25772,0.00015,23.75618]
[1778308350453,28.8,80338.4,0.0,-0.25778,0.00015,23.75891]
[1778308355488,28.8,80338.08,0.0,-0.25781,0.00015,23.75744]
[1778308358339,28.8,80332.41,0.0,-0.25868,0.00015,23.79709]
[1778308359126,28.8,80326.74,0.0,-0.25954,0.00015,23.8366]
[1778308359730,28.8,80325.38,0.0,-0.25975,0.00015,23.84602]
[1778308359768,28.8,80324.79,0.0,-0.25984,0.00015,23.85012]
[1778308370594,28.8,80321.65,0.0,-0.26034,0.00015,23.87259]
[1778308375741,28.8,80319.17,0.0,-0.26072,0.00015,23.89006]
[1778308375886,28.8,80319.17,0.0,-0.26072,0.00015,23.89006]
[1778308375920,28.8,80319.17,0.0,-0.26072,0.00015,23.89006]
[1778308376055,28.8,80319.17,0.0,-0.26072,0.00015,23.89006]
[1778308376148,28.8,80321.25,0.0,-0.26041,0.00015,23.87581]
[1778308381348,28.8,80326.84,0.0,-0.25955,0.00015,23.83703]
[1778308387090,28.8,80328.86,0.0,-0.25925,0.00015,23.82318]
[1778308392166,28.8,80327.68,0.0,-0.25944,0.00015,23.8321]
[1778308399244,28.81,80327.58,0.0,-0.25947,0.00015,23.83318]
[1778308405229,28.81,80326.07,0.0,-0.25972,0.00015,23.84457]
[1778308405254,28.81,80326.07,0.0,-0.25972,0.00015,23.84457]
[1778308405285,28.81,80326.07,0.0,-0.25972,0.00015,23.84457]
[1778308405311,28.81,80326.07,0.0,-0.25972,0.00015,23.84457]
[1778308405469,28.81,80326.07,0.0,-0.25972,0.00015,23.84457]
[1778308405463,28.81,80325.69,0.0,-0.25978,0.00015,23.84767]
[1778308405571,28.81,80325.69,0.0,-0.25978,0.00015,23.84767]
[1778308405902,28.81,80325.69,0.0,-0.25978,0.00015,23.84767]
[1778308405931,28.81,80325.69,0.0,-0.25978,0.00015,23.84767]
[1778308406661,28.81,80330.69,0.0,-0.25902,0.00015,23.81304]
[1778308412316,28.81,80335.45,0.0,-0.25831,0.00015,23.78043]
[1778308415116,28.81,80335.79,0.0,-0.25825,0.00015,23.7749]
[1778308420946,28.82,80336.44,0.0,-0.25817,0.00015,23.77146]
[1778308426143,28.82,80336.78,0.0,-0.25813,0.00015,23.76943]
[1778308427157,28.82,80338.64,0.0,-0.25785,0.00015,23.75665]
[1778308431514,28.82,80338.64,0.0,-0.25785,0.00015,23.75686]
[1778308431562,28.82,80338.64,0.0,-0.25785,0.00015,23.75686]
[1778308432022,28.82,80338.87,0.0,-0.25783,0.00015,23.75568]
[1778308433569,28.82,80338.87,0.0,-0.25783,0.00015,23.75568]
[1778308434036,28.82,80338.97,0.0,-0.25781,0.00015,23.75519]
[1778308435558,28.82,80338.97,0.0,-0.25781,0.00015,23.75519]
[1778308435591,28.82,80338.97,0.0,-0.25781,0.00015,23.75519]
[1778308436051,28.82,80339.02,0.0,-0.25781,0.00015,23.75505]
[1778308442093,28.82,80345.34,0.0,-0.25686,0.00015,23.71145]
[1778308447161,28.83,80345.91,0.0,-0.25678,0.00015,23.70772]
[1778308452860,28.83,80346.42,0.0,-0.25672,0.00015,23.70497]
[1778308460220,28.83,80345.26,0.0,-0.25691,0.00015,23.71347]
[1778308462497,28.83,80344.61,0.0,-0.257,0.00015,23.71807]
[1778308462570,28.83,80345.14,0.0,-0.25693,0.00015,23.71441]
[1778308463713,28.83,80345.69,0.0,-0.25684,0.00015,23.71061]
[1778308464344,28.83,80345.69,0.0,-0.25684,0.00015,23.71061]
[1778308464566,28.83,80345.69,0.0,-0.25684,0.00015,23.71061]
[1778308464587,28.83,80345.69,0.0,-0.25684,0.00015,23.71061]
[1778308464370,28.83,80347.94,0.0,-0.2565,0.00015,23.69489]
[1778308465539,28.83,80347.94,0.0,-0.2565,0.00015,23.69489]
[1778308465572,28.83,80347.94,0.0,-0.2565,0.00015,23.69489]
[1778308466502,28.83,80347.94,0.0,-0.2565,0.00015,23.69495]
[1778308466919,28.83,80347.94,0.0,-0.2565,0.00015,23.69502]
[1778308472571,28.83,80357.9,0.0,-0.255,0.00015,23.62533]
[1778308472614,28.83,80361.49,0.0,-0.25444,0.00015,23.59648]
[1778308478345,28.83,80361.26,0.0,-0.25449,0.00015,23.59877]
[1778308483381,28.83,80360.67,0.0,-0.25459,0.00015,23.60337]
[1778308488416,28.84,80360.56,0.0,-0.25461,0.00015,23.60458]
[1778308493451,28.84,80361.44,0.0,-0.25449,0.00015,23.59887]
[1778308498487,28.84,80364.66,0.0,-0.25401,0.00015,23.57671]
[1778308504528,28.84,80365.15,0.0,-0.25396,0.00015,23.57408]
[1778308506779,28.84,80366.21,0.0,-0.2538,0.00015,23.56687]
[1778308507378,28.84,80366.21,0.0,-0.2538,0.00015,23.56687]
[1778308509362,28.84,80362.55,0.0,-0.25436,0.00015,23.59309]
[1778308509429,28.84,80362.55,0.0,-0.25436,0.00015,23.59309]
[1778308511466,28.84,80356.75,0.0,-0.25525,0.00015,23.63433]
[1778308511478,28.84,80356.75,0.0,-0.25525,0.00015,23.63433]
[1778308511579,28.84,80352.8,0.0,-0.25585,0.00015,23.66226]
[1778308516436,28.85,80351.63,0.0,-0.25604,0.00015,23.67087]
[1778308517151,28.85,80351.03,0.0,-0.25613,0.00015,23.67534]
[1778308517186,28.85,80351.03,0.0,-0.25613,0.00015,23.67534]
[1778308517648,28.85,80351.03,0.0,-0.25613,0.00015,23.67534]
[1778308517675,28.85,80349.88,0.0,-0.25631,0.00015,23.68353]
[1778308523365,28.85,80346.87,0.0,-0.25678,0.00015,23.70512]
[1778308528699,28.85,80343.99,0.0,-0.25725,0.00015,23.72675]
[1778308533734,28.86,80345.45,0.0,-0.25702,0.00015,23.71365]
[1778308539689,28.86,80344.34,0.0,-0.2572,0.00015,23.72197]
[1778308544811,28.86,80346.31,0.0,-0.25693,0.00015,23.70963]
[1778308549849,28.86,80346.82,0.0,-0.25687,0.00015,23.70698]
[1778308554884,28.87,80347.18,0.0,-0.25684,0.00015,23.70537]
[1778308563633,28.87,80347.37,0.0,-0.25684,0.00015,23.70566]
[1778308569991,28.88,80348.09,0.0,-0.25675,0.00015,23.7017]
[1778308575031,28.88,80348.63,0.0,-0.2567,0.00015,23.69899]
[1778308583773,28.88,80348.84,0.0,-0.25669,0.00015,23.69895]
[1778308591138,28.89,80349.3,0.0,-0.25663,0.00015,23.69336]
[1778308596173,28.89,80349.47,0.0,-0.25662,0.00015,23.69306]
[1778308602376,28.89,80343.93,0.0,-0.25748,0.00015,23.73249]
[1778308602865,28.89,80343.93,0.0,-0.25748,0.00015,23.73275]
[1778308602876,28.89,80343.93,0.0,-0.25748,0.00015,23.73275]
[1778308603652,28.89,80335.31,0.0,-0.2588,0.00015,23.79291]
[1778308608750,28.89,80332.68,0.0,-0.25921,0.00015,23.81189]
[1778308613793,28.9,80330.21,0.0,-0.2596,0.00015,23.82957]
[1778308613883,28.9,80330.21,0.0,-0.2596,0.00015,23.82957]
[1778308613918,28.9,80330.21,0.0,-0.2596,0.00015,23.82957]
[1778308615311,28.9,80330.21,0.0,-0.2596,0.00015,23.82962]
[1778308617774,28.9,80330.2,0.0,-0.2596,0.00015,23.8297]
[1778308618786,28.9,80328.09,0.0,-0.25993,0.00015,23.84433]
[1778308620042,28.9,80324.14,0.0,-0.26053,0.00015,23.87168]
[1778308620733,28.9,80320.22,0.0,-0.26113,0.00015,23.89876]
[1778308621455,28.9,80320.22,0.0,-0.26113,0.00015,23.89876]
[1778308621613,28.9,80320.22,0.0,-0.26113,0.00015,23.89876]
[1778308621626,28.9,80317.44,0.0,-0.26156,0.00015,23.91795]
[1778308622398,28.9,80306.64,0.0,-0.26321,0.00015,23.99215]
[1778308623148,28.9,80306.64,0.0,-0.26321,0.00015,23.99215]
[1778308623181,28.9,80306.64,0.0,-0.26321,0.00015,23.99215]
[1778308623705,28.9,80306.64,0.0,-0.26321,0.00015,23.99215]
[1778308623724,28.9,80306.64,0.0,-0.26321,0.00015,23.99215]
[1778308626754,28.9,80302.43,0.0,-0.26386,0.00015,24.02093]
[1778308627639,28.9,80302.34,0.0,-0.26387,0.00015,24.02148]
[1778308632937,28.9,80301.0,0.0,-0.26407,0.00015,24.0303]
[1778308633009,28.9,80301.0,0.0,-0.26407,0.00015,24.0303]
[1778308633543,28.9,80301.0,0.0,-0.26407,0.00015,24.0303]
[1778308633672,28.9,80301.0,0.0,-0.26407,0.00015,24.0303]
[1778308633775,28.9,80271.66,0.0,-0.26861,0.00016,24.22955]
[1778308634724,28.9,80271.66,0.0,-0.26861,0.00016,24.22955]
[1778308634759,28.9,80271.66,0.0,-0.26861,0.00016,24.22955]
[1778308634793,28.9,80267.01,0.0,-0.26933,0.00016,24.26092]
[1778308635228,28.9,80267.01,0.0,-0.26933,0.00016,24.26092]
[1778308635688,28.9,80267.01,0.0,-0.26933,0.00016,24.26092]
[1778308635709,28.9,80267.01,0.0,-0.26933,0.00016,24.26092]
[1778308635809,28.9,80268.24,0.0,-0.26914,0.00016,24.25278]
[1778308638559,28.9,80268.76,0.0,-0.26907,0.00016,24.24949]
[1778308638588,28.9,80268.76,0.0,-0.26907,0.00016,24.24949]
[1778308638614,28.9,80269.34,0.0,-0.26898,0.00016,24.24569]
[1778308642673,28.9,80269.96,0.0,-0.26889,0.00016,24.24163]
[1778308645290,28.9,80270.05,0.0,-0.26887,0.00016,24.24104]
[1778308645319,28.9,80270.05,0.0,-0.26887,0.00016,24.24104]
[1778308645570,28.9,80270.83,0.0,-0.26875,0.00016,24.23578]
[1778308648670,28.9,80270.83,0.0,-0.26875,0.00016,24.23579]
[1778308648708,28.9,80270.83,0.0,-0.26875,0.00016,24.23579]
[1778308648805,28.9,80270.83,0.0,-0.26875,0.00016,24.2358]
[1778308652118,28.9,80273.48,0.0,-0.26832,0.00016,24.21423]
[1778308652128,28.9,80273.48,0.0,-0.26832,0.00016,24.21423]
[1778308652572,28.9,80274.46,0.0,-0.26817,0.00016,24.20765]
[1778308654784,28.9,80275.29,0.0,-0.26804,0.00016,24.20219]
[1778308655556,28.9,80275.12,0.0,-0.26807,0.00016,24.20349]
[1778308662642,28.9,80272.92,0.0,-0.26844,0.00016,24.21968]
[1778308669389,28.91,80272.08,0.0,-0.26859,0.00016,24.2263]
[1778308673287,28.91,80269.66,0.0,-0.26899,0.00016,24.2436]
[1778308673332,28.91,80269.66,0.0,-0.269,0.00016,24.24382]
[1778308679684,28.91,80269.66,0.0,-0.269,0.00016,24.24404]
[1778308684802,28.92,80266.4,0.0,-0.26956,0.00016,24.26811]
[1778308694636,28.93,80266.26,0.0,-0.26963,0.00016,24.27125]
[1778308699086,28.93,80264.46,0.0,-0.26993,0.00016,24.28421]
[1778308699102,28.93,80264.46,0.0,-0.26993,0.00016,24.28421]
[1778308704817,28.93,80257.99,0.0,-0.27096,0.00016,24.32851]
[1778308704831,28.93,80257.99,0.0,-0.27096,0.00016,24.32851]
[1778308704885,28.93,80257.99,0.0,-0.27096,0.00016,24.32851]
[1778308704948,28.93,80256.25,0.0,-0.27124,0.00016,24.34061]
[1778308705054,28.93,80256.25,0.0,-0.27124,0.00016,24.34061]
[1778308705084,28.93,80256.25,0.0,-0.27124,0.00016,24.34061]
[1778308705232,28.93,80256.25,0.0,-0.27124,0.00016,24.34061]
[1778308705349,28.93,80256.25,0.0,-0.27124,0.00016,24.34061]
[1778308705360,28.93,80251.87,0.0,-0.27192,0.00016,24.3698]
[1778308706400,28.93,80251.87,0.0,-0.27192,0.00016,24.3698]
[1778308706428,28.93,80251.87,0.0,-0.27192,0.00016,24.3698]
[1778308706724,28.94,80236.15,0.0,-0.2744,0.00016,24.47459]
[1778308707347,28.94,80236.15,0.0,-0.2744,0.00016,24.47459]
[1778308707377,28.94,80236.15,0.0,-0.2744,0.00016,24.47459]
[1778308707529,28.94,80236.15,0.0,-0.2744,0.00016,24.47459]
[1778308707628,28.94,80235.22,0.0,-0.27455,0.00016,24.48098]
[1778308708083,28.94,80235.22,0.0,-0.27455,0.00016,24.48098]
[1778308708132,28.94,80235.22,0.0,-0.27455,0.00016,24.48098]
[1778308708377,28.94,80243.24,0.0,-0.27329,0.00016,24.42814]
[1778308710166,28.94,80243.24,0.0,-0.27329,0.00016,24.42814]
[1778308710168,28.94,80243.24,0.0,-0.27329,0.00016,24.42814]
[1778308710228,28.94,80243.48,0.0,-0.27327,0.00016,24.42704]
[1778308716825,28.94,80237.9,0.0,-0.27414,0.00016,24.46123]
[1778308716896,28.94,80238.94,0.0,-0.27399,0.00016,24.45483]
[1778308719391,28.95,80243.44,0.0,-0.2733,0.00016,24.42555]
[1778308719492,28.95,80243.48,0.0,-0.2733,0.00016,24.42555]
[1778308720007,28.95,80243.48,0.0,-0.2733,0.00016,24.42555]
[1778308720088,28.95,80243.73,0.0,-0.27326,0.00016,24.42389]
[1778308723148,28.95,80243.73,0.0,-0.27327,0.00016,24.4244]
[1778308723826,28.95,80243.73,0.0,-0.27327,0.00016,24.4244]
[1778308724599,28.95,80246.67,0.0,-0.27282,0.00016,24.40542]
[1778308724685,28.95,80246.18,0.0,-0.2729,0.00016,24.40893]
[1778308730407,28.95,80246.49,0.0,-0.27288,0.00016,24.40811]
[1778308734186,28.96,80247.84,0.0,-0.27269,0.00016,24.39986]
[1778308734224,28.96,80247.84,0.0,-0.27269,0.00016,24.39986]
[1778308734722,28.96,80247.84,0.0,-0.27269,0.00016,24.39986]
[1778308734900,28.96,80247.94,0.0,-0.27268,0.00016,24.39965]
[1778308736454,28.96,80250.62,0.0,-0.27227,0.00016,24.38208]
[1778308736556,28.96,80252.46,0.0,-0.27199,0.00016,24.3701]
[1778308742199,28.96,80250.44,0.0,-0.27233,0.00016,24.38495]
[1778308743380,28.96,80250.44,0.0,-0.27233,0.00016,24.38495]
[1778308743443,28.96,80250.44,0.0,-0.27233,0.00016,24.38495]
[1778308744973,28.97,80249.25,0.0,-0.27253,0.00016,24.39346]
[1778308745220,28.97,80240.76,0.0,-0.27387,0.00016,24.45022]
[1778308749074,28.97,80238.38,0.0,-0.27426,0.00016,24.46658]
[1778308749249,28.97,80237.91,0.0,-0.27434,0.00016,24.46989]
[1778308752750,28.97,80234.86,0.0,-0.27483,0.00016,24.49039]
[1778308752800,28.97,80234.86,0.0,-0.27483,0.00016,24.49039]
[1778308752884,28.97,80234.86,0.0,-0.27483,0.00016,24.49039]
[1778308753179,28.97,80235.2,0.0,-0.27478,0.00016,24.48834]
[1778308753939,28.97,80228.58,0.0,-0.27582,0.00016,24.53202]
[1778308754858,28.97,80228.58,0.0,-0.27582,0.00016,24.53202]
[1778308755094,28.97,80225.88,0.0,-0.27625,0.00016,24.54985]
[1778308755221,28.97,80225.88,0.0,-0.27625,0.00016,24.54985]
[1778308755913,28.98,80221.34,0.0,-0.27696,0.00016,24.57968]
[1778308757473,28.98,80216.4,0.0,-0.27779,0.00016,24.61407]
[1778308758968,28.99,80217.36,0.0,-0.27768,0.00016,24.60954]
[1778308759315,29.0,80217.36,0.0,-0.27772,0.00016,24.6112]
[1778308759880,29.0,80227.27,0.0,-0.2762,0.00016,24.54825]
[1778308761363,29.0,80227.27,0.0,-0.27621,0.00016,24.54847]
[1778308761368,29.0,80232.4,0.0,-0.27541,0.00016,24.51509]
[1778308762184,29.0,80232.4,0.0,-0.27541,0.00016,24.51509]
[1778308762820,29.0,80232.4,0.0,-0.27541,0.00016,24.51509]
[1778308762879,29.0,80232.4,0.0,-0.27541,0.00016,24.51509]
[1778308762960,29.0,80233.2,0.0,-0.27529,0.00016,24.51008]
[1778308765462,29.01,80235.61,0.0,-0.27492,0.00016,24.49468]
[1778308765543,29.01,80235.71,0.0,-0.27491,0.00016,24.49422]
[1778308766467,29.01,80235.71,0.0,-0.27491,0.00016,24.49422]
[1778308766767,29.01,80235.71,0.0,-0.27491,0.00016,24.49422]
[1778308767527,29.01,80235.88,0.0,-0.27489,0.00016,24.4933]
[1778308767528,29.01,80237.13,0.0,-0.27469,0.00016,24.48525]
[1778308769612,29.01,80237.13,0.0,-0.2747,0.00016,24.48541]
[1778308775435,29.01,80237.41,0.0,-0.27466,0.00016,24.48109]
[1778308777778,29.01,80237.35,0.0,-0.27467,0.00016,24.48166]
[1778308777886,29.01,80234.88,0.0,-0.27506,0.00016,24.49806]
[1778308783430,29.02,80235.36,0.0,-0.27501,0.00016,24.49568]
[1778308783938,29.02,80235.36,0.0,-0.27501,0.00016,24.49568]
[1778308784497,29.02,80235.26,0.0,-0.27503,0.00016,24.49664]
[1778308785996,29.02,80235.26,0.0,-0.27503,0.00016,24.49664]
[1778308786577,29.02,80235.53,0.0,-0.27499,0.00016,24.49502]
[1778308786621,29.02,80235.53,0.0,-0.27499,0.00016,24.49502]
[1778308786664,29.02,80235.53,0.0,-0.27499,0.00016,24.49517]
[1778308787617,29.02,80235.53,0.0,-0.27499,0.00016,24.49517]
[1778308787658,29.02,80235.53,0.0,-0.27499,0.00016,24.49517]
[1778308787719,29.02,80235.16,0.0,-0.27505,0.00016,24.4977]
[1778308790976,29.02,80234.96,0.0,-0.27509,0.00016,24.49921]
[1778308791010,29.02,80234.96,0.0,-0.27509,0.00016,24.49921]
[1778308791546,29.02,80234.26,0.0,-0.2752,0.00016,24.504]
[1778308796210,29.02,80232.08,0.0,-0.27556,0.00016,24.5187]
[1778308796216,29.02,80232.08,0.0,-0.27556,0.00016,24.5187]
[1778308796581,29.02,80230.29,0.0,-0.27584,0.00016,24.53053]
[1778308797569,29.02,80230.29,0.0,-0.27584,0.00016,24.53053]
[1778308797598,29.02,80230.29,0.0,-0.27584,0.00016,24.53053]
[1778308798264,29.02,80231.0,0.0,-0.27573,0.00016,24.52597]
[1778308801946,29.02,80231.56,0.0,-0.27565,0.00016,24.52258]
[1778308801987,29.02,80231.56,0.0,-0.27565,0.00016,24.52258]
[1778308801996,29.02,80231.56,0.0,-0.27565,0.00016,24.52258]
[1778308809672,29.03,80233.51,0.0,-0.27536,0.00016,24.51068]
[1778308812610,29.03,80233.86,0.0,-0.27531,0.00016,24.50858]
[1778308812615,29.03,80233.86,0.0,-0.27531,0.00016,24.50858]
[1778308812693,29.03,80234.22,0.0,-0.27526,0.00016,24.50631]
[1778308814579,29.03,80233.92,0.0,-0.27531,0.00016,24.50838]
[1778308814708,29.03,80233.92,0.0,-0.27531,0.00016,24.50847]
[1778308818188,29.03,80232.96,0.0,-0.27547,0.00016,24.51506]
[1778308822862,29.03,80230.99,0.0,-0.27578,0.00016,24.52836]
[1778308822869,29.03,80230.99,0.0,-0.27578,0.00016,24.52836]
[1778308822970,29.03,80230.72,0.0,-0.27583,0.00016,24.5302]
[1778308824889,29.03,80230.72,0.0,-0.27583,0.00016,24.53028]
[1778308824952,29.03,80231.11,0.0,-0.27577,0.00016,24.5278]
[1778308830819,29.03,80231.0,0.0,-0.2758,0.00016,24.52897]
[1778308835854,29.03,80231.97,0.0,-0.27563,0.00016,24.51922]
[1778308840889,29.03,80232.4,0.0,-0.27557,0.00016,24.51672]
[1778308845924,29.04,80233.43,0.0,-0.27542,0.00016,24.51026]
[1778308851404,29.04,80234.6,0.0,-0.27523,0.00016,24.50266]
[1778308856798,29.04,80234.33,0.0,-0.27528,0.00016,24.50476]
[1778308858141,29.04,80235.05,0.0,-0.27517,0.00016,24.50012]
[1778308858184,29.04,80235.05,0.0,-0.27517,0.00016,24.50012]
[1778308864059,29.04,80235.28,0.0,-0.27514,0.00016,24.49887]
[1778308869316,29.04,80239.9,0.0,-0.27443,0.00016,24.46873]
[1778308869359,29.04,80239.9,0.0,-0.27443,0.00016,24.46873]
[1778308869844,29.04,80239.9,0.0,-0.27443,0.00016,24.46873]
[1778308869873,29.04,80239.61,0.0,-0.27447,0.00016,24.47079]
[1778308873069,29.04,80239.65,0.0,-0.27447,0.00016,24.47068]
[1778308873187,29.04,80239.68,0.0,-0.27447,0.00016,24.47056]
[1778308873275,29.04,80239.68,0.0,-0.27447,0.00016,24.47056]
[1778308873325,29.04,80241.67,0.0,-0.27416,0.00016,24.45746]
[1778308874747,29.04,80241.67,0.0,-0.27416,0.00016,24.45746]
[1778308874764,29.04,80241.67,0.0,-0.27416,0.00016,24.45746]
[1778308874790,29.04,80241.67,0.0,-0.27416,0.00016,24.45746]
[1778308874848,29.04,80244.74,0.0,-0.27368,0.00016,24.43731]
[1778308875153,29.04,80244.74,0.0,-0.27368,0.00016,24.43731]
[1778308876143,29.04,80245.01,0.0,-0.27364,0.00016,24.43553]
[1778308876780,29.04,80245.01,0.0,-0.27364,0.00016,24.43553]
[1778308876811,29.04,80245.01,0.0,-0.27364,0.00016,24.43553]
[1778308876839,29.04,80246.63,0.0,-0.27338,0.00016,24.42487]
[1778308878049,29.04,80246.63,0.0,-0.27338,0.00016,24.42487]
[1778308878101,29.04,80250.64,0.0,-0.27276,0.00016,24.3984]
[1778308878181,29.04,80250.64,0.0,-0.27276,0.00016,24.3984]
[1778308881056,29.04,80256.03,0.0,-0.27192,0.00016,24.36276]
[1778308881976,29.04,80257.69,0.0,-0.27167,0.00016,24.35191]
[1778308882069,29.04,80256.23,0.0,-0.2719,0.00016,24.36169]
[1778308882531,29.04,80256.23,0.0,-0.2719,0.00016,24.36169]
[1778308884764,29.04,80244.18,0.0,-0.27378,0.00016,24.44156]
[1778308890300,29.04,80241.48,0.0,-0.27421,0.00016,24.45984]
[1778308890383,29.04,80242.01,0.0,-0.27413,0.00016,24.45652]
[1778308894211,29.04,80241.99,0.0,-0.27412,0.00016,24.45304]
[1778308899882,29.05,80241.64,0.0,-0.27418,0.00016,24.45565]
[1778308900151,29.05,80241.64,0.0,-0.27418,0.00016,24.45565]
[1778308904467,29.05,80240.8,0.0,-0.27432,0.00016,24.46145]
[1778308904516,29.05,80240.8,0.0,-0.27432,0.00016,24.46145]
[1778308904616,29.05,80240.8,0.0,-0.27432,0.00016,24.46167]
[1778308905308,29.05,80240.8,0.0,-0.27432,0.00016,24.46167]
[1778308905376,29.05,80240.8,0.0,-0.27432,0.00016,24.46167]
[1778308906694,29.05,80241.14,0.0,-0.27427,0.00016,24.45944]
[1778308906795,29.05,80247.94,0.0,-0.27321,0.00016,24.41479]
[1778308912174,29.05,80250.14,0.0,-0.27288,0.00016,24.40099]
[1778308918439,29.05,80248.18,0.0,-0.27321,0.00016,24.41493]
[1778308923474,29.06,80246.64,0.0,-0.27347,0.00016,24.42576]
[1778308928508,29.06,80245.98,0.0,-0.27358,0.00016,24.43062]
[1778308931115,29.06,80245.84,0.0,-0.27361,0.00016,24.43163]
[1778308931151,29.06,80245.84,0.0,-0.27361,0.00016,24.43163]
[1778308931169,29.06,80243.69,0.0,-0.27394,0.00016,24.44588]
[1778308933273,29.06,80242.19,0.0,-0.27418,0.00016,24.45592]
[1778308933277,29.06,80242.19,0.0,-0.27418,0.00016,24.45592]
[1778308933330,29.06,80242.19,0.0,-0.27418,0.00016,24.45592]
[1778308934186,29.06,80238.43,0.0,-0.27477,0.00016,24.4807]
[1778308935319,29.06,80238.48,0.0,-0.27476,0.00016,24.48042]
[1778308935557,29.06,80238.48,0.0,-0.27477,0.00016,24.48046]
[1778308940594,29.06,80237.94,0.0,-0.27486,0.00016,24.48426]
[1778308941451,29.06,80237.94,0.0,-0.27486,0.00016,24.48426]
[1778308941601,29.06,80235.91,0.0,-0.27517,0.00016,24.49762]
[1778308942242,29.06,80235.91,0.0,-0.27517,0.00016,24.49762]
[1778308943505,29.06,80236.51,0.0,-0.27508,0.00016,24.49373]
[1778308943614,29.06,80236.51,0.0,-0.27508,0.00016,24.49377]
[1778308946145,29.06,80236.53,0.0,-0.27508,0.00016,24.49368]
[1778308946635,29.06,80236.53,0.0,-0.27508,0.00016,24.49378]
[1778308948534,29.06,80234.23,0.0,-0.27544,0.00016,24.50891]
[1778308948586,29.06,80234.23,0.0,-0.27544,0.00016,24.50891]
[1778308951760,29.06,80234.69,0.0,-0.27537,0.00016,24.50601]
[1778308951790,29.06,80234.69,0.0,-0.27537,0.00016,24.50601]
[1778308953742,29.06,80234.93,0.0,-0.27532,0.00016,24.50075]
[1778308953843,29.06,80235.52,0.0,-0.27522,0.00016,24.49691]
[1778308959726,29.06,80234.93,0.0,-0.27532,0.00016,24.50089]
[1778308964762,29.06,80235.69,0.0,-0.2752,0.00016,24.49598]
[1778308968224,29.06,80235.37,0.0,-0.27525,0.00016,24.49809]
[1778308968262,29.06,80235.37,0.0,-0.27525,0.00016,24.49809]
[1778308970069,29.06,80235.37,0.0,-0.27525,0.00016,24.49809]
[1778308970161,29.06,80235.37,0.0,-0.27525,0.00016,24.49809]
[1778308970449,29.06,80234.53,0.0,-0.27538,0.00016,24.5036]
[1778308970804,29.06,80234.53,0.0,-0.27538,0.00016,24.5036]
[1778308972421,29.06,80237.28,0.0,-0.27495,0.00016,24.48556]
[1778308972462,29.06,80237.28,0.0,-0.27495,0.00016,24.48556]
[1778308974267,29.06,80245.22,0.0,-0.27371,0.00016,24.43343]
[1778308974832,29.06,80245.58,0.0,-0.27366,0.00016,24.43112]
[1778308977019,29.06,80247.38,0.0,-0.27338,0.00016,24.41932]
[1778308977143,29.06,80247.38,0.0,-0.27338,0.00016,24.41932]
[1778308977736,29.06,80249.24,0.0,-0.27309,0.00016,24.40711]
[1778308983649,29.07,80252.36,0.0,-0.27262,0.00016,24.38713]
[1778308990525,29.07,80256.19,0.0,-0.27204,0.00016,24.36248]
[1778308995465,29.07,80255.2,0.0,-0.27222,0.00016,24.37008]
[1778308996776,29.07,80254.37,0.0,-0.27235,0.00016,24.37572]
[1778308997875,29.07,80254.13,0.0,-0.27239,0.00016,24.37746]
[1778308997913,29.07,80254.13,0.0,-0.27239,0.00016,24.37746]
[1778308998806,29.07,80254.01,0.0,-0.27241,0.00016,24.37841]
[1778308998846,29.07,80254.01,0.0,-0.27241,0.00016,24.37841]
[1778309002159,29.08,80254.01,0.0,-0.27242,0.00016,24.37889]
[1778309002915,29.08,80253.33,0.0,-0.27253,0.00016,24.38354]
[1778309005140,29.08,80253.33,0.0,-0.27254,0.00016,24.3837]
[1778309005170,29.08,80253.33,0.0,-0.27254,0.00016,24.3837]
[1778309007014,29.08,80252.84,0.0,-0.27262,0.00016,24.38726]
[1778309007061,29.08,80252.84,0.0,-0.27262,0.00016,24.38726]
[1778309013101,29.08,80252.08,0.0,-0.27275,0.00016,24.38987]
[1778309019142,29.09,80252.11,0.0,-0.27276,0.00016,24.39072]
[1778309025504,29.09,80251.62,0.0,-0.27286,0.00016,24.39465]
[1778309026342,29.09,80251.62,0.0,-0.27287,0.00016,24.39518]
[1778309027485,29.09,80250.74,0.0,-0.27301,0.00016,24.40116]
[1778309027999,29.09,80250.74,0.0,-0.27301,0.00016,24.40116]
[1778309028009,29.09,80250.74,0.0,-0.27301,0.00016,24.40116]
[1778309028052,29.09,80250.74,0.0,-0.27301,0.00016,24.40116]
[1778309028205,29.09,80246.64,0.0,-0.27365,0.00016,24.4283]
[1778309034247,29.09,80243.83,0.0,-0.2741,0.00016,24.4474]
[1778309038557,29.09,80242.89,0.0,-0.27426,0.00016,24.4538]
[1778309038616,29.09,80242.89,0.0,-0.27426,0.00016,24.4538]
[1778309039282,29.09,80242.49,0.0,-0.27432,0.00016,24.45647]
[1778309041878,29.09,80243.34,0.0,-0.27419,0.00016,24.45096]
[1778309041979,29.09,80243.52,0.0,-0.27416,0.00016,24.44982]
[1778309045604,29.1,80239.1,0.0,-0.27486,0.00016,24.47904]
[1778309045609,29.1,80239.1,0.0,-0.27486,0.00016,24.47904]
[1778309045641,29.1,80239.1,0.0,-0.27486,0.00016,24.47904]
[1778309045741,29.1,80234.85,0.0,-0.27552,0.00016,24.507]
[1778309046661,29.1,80234.85,0.0,-0.27552,0.00016,24.507]
[1778309046722,29.1,80234.85,0.0,-0.27552,0.00016,24.507]
[1778309046734,29.1,80234.85,0.0,-0.27552,0.00016,24.507]
[1778309046823,29.1,80234.45,0.0,-0.27559,0.00016,24.50966]
[1778309049481,29.1,80234.56,0.0,-0.27557,0.00016,24.50899]
[1778309049880,29.1,80234.31,0.0,-0.27561,0.00016,24.51071]
[1778309052612,29.1,80234.61,0.0,-0.27557,0.00016,24.50884]
[1778309054193,29.1,80234.72,0.0,-0.27555,0.00016,24.50817]
[1778309054256,29.1,80234.93,0.0,-0.27552,0.00016,24.50685]
[1778309055923,29.1,80235.14,0.0,-0.27549,0.00016,24.50552]
[1778309055986,29.1,80235.14,0.0,-0.27549,0.00016,24.50552]
[1778309056229,29.1,80235.14,0.0,-0.27549,0.00016,24.50552]
[1778309056402,29.1,80234.84,0.0,-0.27554,0.00016,24.50754]
[1778309060357,29.1,80226.05,0.0,-0.27692,0.00016,24.56509]
[1778309060435,29.1,80226.05,0.0,-0.27692,0.00016,24.56516]
[1778309066324,29.1,80223.52,0.0,-0.27732,0.00016,24.58187]
[1778309076120,29.1,80221.36,0.0,-0.27765,0.00016,24.59269]
[1778309082996,29.1,80220.9,0.0,-0.27772,0.00016,24.59557]
[1778309083028,29.1,80220.9,0.0,-0.27772,0.00016,24.59557]
[1778309088488,29.1,80220.88,0.0,-0.27772,0.00016,24.59544]
[1778309093595,29.1,80219.91,0.0,-0.27787,0.00016,24.60161]
[1778309098697,29.1,80220.1,0.0,-0.27784,0.00016,24.6003]
[1778309103730,29.1,80219.51,0.0,-0.27793,0.00016,24.60407]
[1778309106431,29.1,80216.35,0.0,-0.27842,0.00016,24.62452]
[1778309106489,29.1,80216.35,0.0,-0.27842,0.00016,24.62452]
[1778309107417,29.1,80216.0,0.0,-0.27848,0.00016,24.62676]
[1778309107422,29.1,80216.0,0.0,-0.27848,0.00016,24.62676]
[1778309107424,29.1,80216.0,0.0,-0.27848,0.00016,24.62676]
[1778309107759,29.1,80216.0,0.0,-0.27848,0.00016,24.62678]
[1778309109484,29.1,80214.13,0.0,-0.27877,0.00016,24.63889]
[1778309110318,29.1,80214.96,0.0,-0.27864,0.00016,24.63347]
[1778309111513,29.1,80214.96,0.0,-0.27864,0.00016,24.63342]
[1778309111518,29.1,80214.96,0.0,-0.27864,0.00016,24.63342]
[1778309111520,29.1,80214.96,0.0,-0.27864,0.00016,24.63342]
[1778309111529,29.1,80214.96,0.0,-0.27864,0.00016,24.63342]
[1778309115102,29.1,80214.72,0.0,-0.27867,0.00016,24.63479]
[1778309115208,29.1,80214.72,0.0,-0.27867,0.00016,24.63479]
[1778309115215,29.1,80214.72,0.0,-0.27867,0.00016,24.63479]
[1778309115309,29.1,80216.78,0.0,-0.27835,0.00016,24.6214]
[1778309116281,29.1,80216.78,0.0,-0.27835,0.00016,24.6214]
[1778309116329,29.1,80216.78,0.0,-0.27835,0.00016,24.6214]
[1778309117117,29.1,80219.7,0.0,-0.27789,0.00016,24.6024]
[1778309117123,29.1,80219.7,0.0,-0.27789,0.00016,24.6024]
[1778309117268,29.1,80223.11,0.0,-0.27735,0.00016,24.58018]
[1778309119383,29.1,80224.47,0.0,-0.27713,0.00016,24.57121]
[1778309119427,29.1,80224.47,0.0,-0.27713,0.00016,24.57121]
[1778309119760,29.1,80224.47,0.0,-0.27713,0.00016,24.57121]
[1778309122700,29.1,80223.47,0.0,-0.27729,0.00016,24.57763]
[1778309122719,29.1,80223.47,0.0,-0.27729,0.00016,24.57763]
[1778309122732,29.1,80223.47,0.0,-0.27729,0.00016,24.57763]
[1778309127903,29.1,80223.4,0.0,-0.2773,0.00016,24.57807]
[1778309133732,29.09,80226.22,0.0,-0.27683,0.00016,24.55555]
[1778309136268,29.09,80226.22,0.0,-0.27682,0.00016,24.55547]
[1778309136321,29.09,80226.22,0.0,-0.27682,0.00016,24.55547]
[1778309136391,29.09,80226.57,0.0,-0.27677,0.00016,24.55311]
[1778309136553,29.09,80226.57,0.0,-0.27677,0.00016,24.55311]
[1778309138187,29.09,80226.57,0.0,-0.27677,0.00016,24.55304]
[1778309144215,29.09,80227.5,0.0,-0.27661,0.00016,24.54655]
[1778309150054,29.09,80228.13,0.0,-0.2765,0.00016,24.54183]
[1778309156095,29.09,80228.23,0.0,-0.27647,0.00016,24.54056]
[1778309161131,29.09,80228.88,0.0,-0.27635,0.00016,24.53577]
[1778309163567,29.09,80227.31,0.0,-0.27659,0.00016,24.5458]
[1778309164152,29.08,80223.86,0.0,-0.27713,0.00016,24.56814]
[1778309166440,29.08,80224.05,0.0,-0.2771,0.00016,24.56673]
[1778309166872,29.08,80224.05,0.0,-0.2771,0.00016,24.56673]
[1778309167313,29.08,80223.48,0.0,-0.27719,0.00016,24.57035]
[1778309172377,29.08,80222.38,0.0,-0.27735,0.00016,24.57698]
[1778309175038,29.08,80222.38,0.0,-0.27734,0.00016,24.57674]
[1778309175229,29.08,80222.38,0.0,-0.27734,0.00016,24.57662]
[1778309180264,29.08,80224.21,0.0,-0.27704,0.00016,24.56411]
[1778309190331,29.07,80224.08,0.0,-0.27703,0.00016,24.5637]
[1778309195369,29.07,80223.47,0.0,-0.27709,0.00016,24.56332]
[1778309200405,29.07,80224.41,0.0,-0.27693,0.00016,24.55668]
[1778309205439,29.07,80223.46,0.0,-0.27707,0.00016,24.56235]
[1778309210474,29.07,80224.03,0.0,-0.27696,0.00016,24.55804]
[1778309216195,29.06,80223.72,0.0,-0.277,0.00016,24.55958]
[1778309221437,29.06,80228.11,0.0,-0.2763,0.00016,24.53045]
[1778309227593,29.06,80229.65,0.0,-0.27604,0.00016,24.51978]
[1778309232628,29.06,80229.15,0.0,-0.27611,0.00016,24.52274]
[1778309237663,29.06,80229.41,0.0,-0.27607,0.00016,24.52083]
[1778309244504,29.06,80228.4,0.0,-0.27622,0.00016,24.52723]
[1778309246700,29.06,80228.2,0.0,-0.27625,0.00016,24.52851]
[1778309246881,29.06,80228.2,0.0,-0.27625,0.00016,24.52851]
[1778309247361,29.06,80228.15,0.0,-0.27626,0.00016,24.5288]
[1778309248854,29.06,80228.15,0.0,-0.27626,0.00016,24.5288]
[1778309254782,29.06,80232.5,0.0,-0.27556,0.00016,24.49664]
[1778309260452,29.06,80231.5,0.0,-0.27571,0.00016,24.50318]
[1778309261298,29.06,80231.86,0.0,-0.27566,0.00016,24.50082]
[1778309261320,29.06,80231.86,0.0,-0.27566,0.00016,24.50082]
[1778309261576,29.06,80230.59,0.0,-0.27586,0.00016,24.50912]
[1778309261751,29.06,80230.59,0.0,-0.27586,0.00016,24.50912]
[1778309261904,29.06,80230.59,0.0,-0.27586,0.00016,24.50912]
[1778309262320,29.06,80241.46,0.0,-0.27415,0.00016,24.43774]
[1778309263497,29.06,80241.46,0.0,-0.27415,0.00016,24.43774]
[1778309263522,29.06,80241.46,0.0,-0.27415,0.00016,24.43774]
[1778309264110,29.06,80249.67,0.0,-0.27287,0.00016,24.38347]
[1778309265247,29.06,80249.67,0.0,-0.27287,0.00016,24.38347]
[1778309269690,29.06,80251.08,0.0,-0.27265,0.00016,24.37402]
[1778309269715,29.06,80251.08,0.0,-0.27265,0.00016,24.37402]
[1778309269782,29.06,80251.08,0.0,-0.27265,0.00016,24.37402]
[1778309269891,29.06,80251.08,0.0,-0.27265,0.00016,24.37402]
[1778309269902,29.06,80251.08,0.0,-0.27265,0.00016,24.37402]
[1778309270263,29.06,80251.08,0.0,-0.27265,0.00016,24.37402]
[1778309270292,29.06,80251.08,0.0,-0.27265,0.00016,24.37402]
[1778309270333,29.06,80269.13,0.0,-0.26984,0.00016,24.25413]
[1778309271634,29.06,80277.29,0.0,-0.26857,0.00015,24.19947]
[1778309271907,29.06,80277.29,0.0,-0.26857,0.00015,24.19943]
[1778309272571,29.06,80277.29,0.0,-0.26857,0.00015,24.19943]
[1778309272578,29.06,80277.29,0.0,-0.26857,0.00015,24.19943]
[1778309273374,29.06,80277.29,0.0,-0.26857,0.00015,24.19943]
[1778309273424,29.06,80278.12,0.0,-0.26844,0.00015,24.19377]
[1778309275039,29.06,80276.69,0.0,-0.26866,0.00015,24.20338]
[1778309275307,29.06,80276.69,0.0,-0.26866,0.00015,24.20338]
[1778309275333,29.06,80276.69,0.0,-0.26866,0.00015,24.20338]
[1778309275392,29.06,80276.69,0.0,-0.26866,0.00015,24.20338]
[1778309275493,29.06,80275.78,0.0,-0.26881,0.00015,24.2095]
[1778309277544,29.06,80271.02,0.0,-0.26954,0.00015,24.24135]
[1778309278197,29.06,80271.02,0.0,-0.26954,0.00015,24.24135]
[1778309278265,29.06,80270.4,0.0,-0.26964,0.00015,24.24545]
[1778309279558,29.06,80270.4,0.0,-0.26964,0.00015,24.24543]
[1778309281619,29.06,80270.86,0.0,-0.26957,0.00015,24.24231]
[1778309283093,29.06,80271.09,0.0,-0.26953,0.00015,24.24077]
[1778309283204,29.06,80271.09,0.0,-0.26953,0.00015,24.24077]
[1778309283305,29.06,80270.33,0.0,-0.26965,0.00015,24.2458]
[1778309285036,29.06,80266.57,0.0,-0.27023,0.00016,24.27091]
[1778309285772,29.06,80262.55,0.0,-0.27085,0.00016,24.2977]
[1778309291045,29.05,80263.71,0.0,-0.27067,0.00016,24.28972]
[1778309292782,29.05,80264.35,0.0,-0.27057,0.00016,24.28541]
[1778309292882,29.05,80264.35,0.0,-0.27057,0.00016,24.28541]
[1778309292927,29.05,80264.35,0.0,-0.27057,0.00016,24.28541]
[1778309293080,29.05,80264.35,0.0,-0.27057,0.00016,24.28541]
[1778309293097,29.05,80264.35,0.0,-0.27057,0.00016,24.28541]
[1778309293312,29.05,80264.35,0.0,-0.27057,0.00016,24.28541]
[1778309293380,29.05,80271.87,0.0,-0.2694,0.00015,24.23519]
[1778309293970,29.05,80271.87,0.0,-0.2694,0.00015,24.23519]
[1778309295708,29.05,80279.98,0.0,-0.26814,0.00015,24.18076]
[1778309296016,29.05,80279.98,0.0,-0.26814,0.00015,24.18076]
[1778309297596,29.05,80283.35,0.0,-0.26762,0.00015,24.15814]
[1778309298451,29.05,80283.35,0.0,-0.26762,0.00015,24.15814]
[1778309300362,29.05,80283.96,0.0,-0.26753,0.00015,24.15408]
[1778309300554,29.05,80284.94,0.0,-0.26738,0.00015,24.14751]
[1778309306150,29.06,80287.49,0.0,-0.26699,0.00015,24.13051]
[1778309311185,29.06,80286.82,0.0,-0.26707,0.00015,24.13141]
[1778309313578,29.06,80287.21,0.0,-0.26701,0.00015,24.1288]
[1778309317138,29.06,80291.93,0.0,-0.26629,0.00015,24.09728]
[1778309317820,29.06,80292.84,0.0,-0.26616,0.00015,24.09119]
[1778309319194,29.06,80293.42,0.0,-0.26607,0.00015,24.08732]
[1778309319212,29.06,80293.42,0.0,-0.26607,0.00015,24.08732]
[1778309319571,29.06,80293.72,0.0,-0.26602,0.00015,24.08535]
[1778309324589,29.06,80294.76,0.0,-0.26587,0.00015,24.07855]
[1778309329619,29.06,80296.28,0.0,-0.26564,0.00015,24.06861]
[1778309334641,29.06,80295.48,0.0,-0.26577,0.00015,24.07431]
[1778309339661,29.06,80296.57,0.0,-0.26561,0.00015,24.06721]
[1778309344692,29.06,80295.92,0.0,-0.26571,0.00015,24.07186]
[1778309349714,29.06,80294.83,0.0,-0.26589,0.00015,24.07948]
[1778309354731,29.06,80295.73,0.0,-0.26575,0.00015,24.07365]
[1778309355521,29.06,80295.73,0.0,-0.26575,0.00015,24.07365]
[1778309355541,29.06,80295.73,0.0,-0.26576,0.00015,24.0737]
[1778309357580,29.06,80295.73,0.0,-0.26576,0.00015,24.07375]
[1778309357586,29.06,80295.73,0.0,-0.26576,0.00015,24.07375]
[1778309357610,29.06,80290.67,0.0,-0.26654,0.00015,24.10798]
[1778309358015,29.06,80290.67,0.0,-0.26654,0.00015,24.10798]
[1778309359624,29.06,80290.67,0.0,-0.26654,0.00015,24.10801]
[1778309359640,29.06,80287.76,0.0,-0.26699,0.00015,24.12765]
[1778309365361,29.06,80284.99,0.0,-0.26742,0.00015,24.14643]
[1778309369824,29.06,80283.4,0.0,-0.26766,0.00015,24.15722]
[1778309370599,29.06,80283.49,0.0,-0.26765,0.00015,24.15666]
[1778309376642,29.07,80277.41,0.0,-0.26857,0.00015,24.19385]
[1778309378833,29.07,80277.81,0.0,-0.26851,0.00015,24.19118]
[1778309378878,29.07,80277.81,0.0,-0.26851,0.00015,24.19118]
[1778309380099,29.07,80278.18,0.0,-0.26845,0.00015,24.18873]
[1778309380124,29.07,80272.05,0.0,-0.2694,0.00015,24.22983]
[1778309385501,29.07,80269.66,0.0,-0.26978,0.00016,24.24589]
[1778309391747,29.07,80269.85,0.0,-0.26975,0.00015,24.24469]
[1778309397324,29.07,80270.78,0.0,-0.2696,0.00015,24.23852]
[1778309397389,29.07,80270.78,0.0,-0.2696,0.00015,24.23852]
[1778309397478,29.07,80270.78,0.0,-0.2696,0.00015,24.23852]
[1778309397542,29.07,80270.78,0.0,-0.2696,0.00015,24.23852]
[1778309401567,29.07,80273.44,0.0,-0.26919,0.00015,24.22077]
[1778309401586,29.07,80274.33,0.0,-0.26906,0.00015,24.21483]
[1778309401694,29.07,80274.33,0.0,-0.26906,0.00015,24.21483]
[1778309401813,29.07,80274.33,0.0,-0.26906,0.00015,24.21483]
[1778309402627,29.07,80274.33,0.0,-0.26906,0.00015,24.21483]
[1778309402630,29.07,80274.33,0.0,-0.26906,0.00015,24.21483]
[1778309402824,29.07,80268.16,0.0,-0.27001,0.00016,24.25605]
[1778309404665,29.07,80268.16,0.0,-0.27001,0.00016,24.25605]
[1778309406719,29.07,80264.17,0.0,-0.27064,0.00016,24.28292]
[1778309406725,29.07,80264.17,0.0,-0.27064,0.00016,24.28292]
[1778309407303,29.07,80264.17,0.0,-0.27064,0.00016,24.28292]
[1778309407380,29.07,80264.17,0.0,-0.27064,0.00016,24.28292]
[1778309407387,29.07,80264.17,0.0,-0.27064,0.00016,24.28292]
[1778309407451,29.07,80261.7,0.0,-0.27102,0.00016,24.29941]
[1778309410811,29.07,80261.56,0.0,-0.27105,0.00016,24.30048]
[1778309412495,29.07,80261.56,0.0,-0.27105,0.00016,24.30048]
[1778309412596,29.07,80260.59,0.0,-0.2712,0.00016,24.30702]
[1778309412849,29.07,80260.59,0.0,-0.2712,0.00016,24.30702]
[1778309413307,29.07,80260.37,0.0,-0.27124,0.00016,24.30851]
[1778309416950,29.07,80258.96,0.0,-0.27146,0.00016,24.31796]
[1778309417398,29.07,80258.96,0.0,-0.27146,0.00016,24.31796]
[1778309417457,29.07,80258.96,0.0,-0.27146,0.00016,24.31796]
[1778309417618,29.07,80254.53,0.0,-0.27215,0.00016,24.34738]
[1778309418997,29.07,80253.6,0.0,-0.27229,0.00016,24.35356]
[1778309420640,29.07,80253.62,0.0,-0.27229,0.00016,24.35345]
[1778309426083,29.07,80251.96,0.0,-0.27255,0.00016,24.36456]
[1778309430243,29.07,80247.26,0.0,-0.27329,0.00016,24.39567]
[1778309430337,29.07,80246.81,0.0,-0.27336,0.00016,24.39866]
[1778309436661,29.07,80244.04,0.0,-0.27377,0.00016,24.41318]
[1778309444116,29.07,80243.08,0.0,-0.27392,0.00016,24.41941]
[1778309447641,29.07,80242.5,0.0,-0.27401,0.00016,24.4232]
[1778309447643,29.07,80242.5,0.0,-0.27401,0.00016,24.4232]
[1778309448594,29.07,80241.12,0.0,-0.27422,0.00016,24.43225]
[1778309448641,29.07,80241.12,0.0,-0.27422,0.00016,24.43225]
[1778309448682,29.07,80237.68,0.0,-0.27476,0.00016,24.45482]
[1778309449385,29.07,80237.68,0.0,-0.27476,0.00016,24.45482]
[1778309455192,29.07,80225.93,0.0,-0.2766,0.00016,24.5318]
[1778309460618,29.07,80220.4,0.0,-0.27747,0.00016,24.56787]
[1778309466141,29.07,80219.85,0.0,-0.27756,0.00016,24.57149]
[1778309469980,29.07,80217.55,0.0,-0.27792,0.00016,24.58653]
[1778309469984,29.07,80217.55,0.0,-0.27792,0.00016,24.58653]
[1778309470028,29.07,80217.55,0.0,-0.27792,0.00016,24.58653]
[1778309470430,29.07,80215.86,0.0,-0.27819,0.00016,24.59756]
[1778309472504,29.07,80215.86,0.0,-0.27819,0.00016,24.59762]
[1778309472561,29.07,80215.86,0.0,-0.27819,0.00016,24.59762]
[1778309472617,29.07,80215.41,0.0,-0.27827,0.00016,24.6006]
[1778309477557,29.07,80215.41,0.0,-0.27827,0.00016,24.6007]
[1778309477635,29.07,80215.41,0.0,-0.27827,0.00016,24.6007]
[1778309477706,29.07,80214.64,0.0,-0.27839,0.00016,24.60571]
[1778309478372,29.07,80214.64,0.0,-0.27839,0.00016,24.60571]
[1778309478407,29.07,80214.64,0.0,-0.27839,0.00016,24.60571]
[1778309478442,29.07,80213.91,0.0,-0.27851,0.00016,24.61047]
[1778309486409,29.07,80212.7,0.0,-0.2787,0.00016,24.61834]
[1778309491444,29.07,80216.67,0.0,-0.27805,0.00016,24.58899]
[1778309497486,29.07,80217.4,0.0,-0.27794,0.00016,24.5845]
[1778309502522,29.07,80215.28,0.0,-0.27828,0.00016,24.59842]
[1778309507558,29.07,80215.09,0.0,-0.27832,0.00016,24.5998]
[1778309513633,29.07,80214.91,0.0,-0.27835,0.00016,24.60106]
[1778309513737,29.08,80215.27,0.0,-0.27829,0.00016,24.59878]
[1778309514151,29.08,80215.27,0.0,-0.27829,0.00016,24.59878]
[1778309514401,29.08,80215.27,0.0,-0.27829,0.00016,24.59878]
[1778309514410,29.08,80215.27,0.0,-0.27829,0.00016,24.59878]
[1778309514413,29.08,80215.27,0.0,-0.27829,0.00016,24.59878]
[1778309514561,29.08,80215.27,0.0,-0.27829,0.00016,24.59878]
[1778309514622,29.08,80234.5,0.0,-0.27527,0.00016,24.47352]
[1778309516218,29.08,80234.5,0.0,-0.27527,0.00016,24.47352]
[1778309516239,29.08,80234.5,0.0,-0.27527,0.00016,24.47352]
[1778309516665,29.08,80232.78,0.0,-0.27554,0.00016,24.4849]
[1778309517206,29.08,80232.78,0.0,-0.27554,0.00016,24.4849]
[1778309517217,29.08,80232.78,0.0,-0.27554,0.00016,24.4849]
[1778309517627,29.08,80232.78,0.0,-0.27554,0.00016,24.48493]
[1778309517837,29.08,80232.78,0.0,-0.27554,0.00016,24.48493]
[1778309518634,29.08,80231.65,0.0,-0.27572,0.00016,24.49235]
[1778309522907,29.08,80227.54,0.0,-0.27637,0.00016,24.51924]
[1778309527456,29.08,80223.14,0.0,-0.27706,0.00016,24.54786]
[1778309527488,29.08,80223.14,0.0,-0.27706,0.00016,24.54786]
[1778309527702,29.08,80222.17,0.0,-0.27721,0.00016,24.55415]
[1778309532745,29.07,80222.52,0.0,-0.27715,0.00016,24.55162]
[1778309534361,29.07,80222.58,0.0,-0.27714,0.00016,24.55115]
[1778309534759,29.07,80223.93,0.0,-0.27692,0.00016,24.54229]
[1778309537702,29.07,80231.62,0.0,-0.27571,0.00016,24.49199]
[1778309537781,29.07,80233.12,0.0,-0.27548,0.00016,24.48215]
[1778309538349,29.07,80233.12,0.0,-0.27548,0.00016,24.48215]
[1778309539750,29.07,80234.35,0.0,-0.27528,0.00016,24.47406]
[1778309539793,29.07,80231.97,0.0,-0.27566,0.00016,24.48961]
[1778309544828,29.07,80230.93,0.0,-0.27582,0.00016,24.49626]
[1778309549878,29.07,80231.89,0.0,-0.27566,0.00016,24.48986]
[1778309553178,29.07,80232.39,0.0,-0.27556,0.00016,24.48276]
[1778309553256,29.07,80232.39,0.0,-0.27556,0.00016,24.48276]
[1778309553527,29.07,80232.39,0.0,-0.27556,0.00016,24.48276]
[1778309554934,29.07,80230.7,0.0,-0.27582,0.00016,24.49378]
[1778309556184,29.07,80229.39,0.0,-0.27603,0.00016,24.50231]
[1778309556770,29.07,80229.31,0.0,-0.27604,0.00016,24.50279]
[1778309561773,29.07,80232.1,0.0,-0.2756,0.00016,24.48442]
[1778309566780,29.07,80233.53,0.0,-0.27537,0.00016,24.47496]
[1778309571827,29.07,80236.48,0.0,-0.27491,0.00016,24.45563]
[1778309576852,29.07,80236.29,0.0,-0.27494,0.00016,24.4569]
[1778309581864,29.07,80235.97,0.0,-0.27499,0.00016,24.45906]
[1778309586920,29.07,80232.75,0.0,-0.2755,0.00016,24.48024]
[1778309591971,29.07,80234.46,0.0,-0.27524,0.00016,24.46934]
[1778309597010,29.07,80235.9,0.0,-0.27503,0.00016,24.4605]
[1778309602034,29.08,80235.9,0.0,-0.27504,0.00016,24.46112]
[1778309607095,29.08,80236.51,0.0,-0.27496,0.00016,24.45772]
[1778309612114,29.08,80236.69,0.0,-0.27492,0.00016,24.45342]
[1778309617125,29.08,80236.44,0.0,-0.27498,0.00016,24.45569]
[1778309622142,29.09,80233.61,0.0,-0.27543,0.00016,24.4748]
[1778309623451,29.09,80233.57,0.0,-0.27544,0.00016,24.47516]
[1778309623481,29.09,80233.57,0.0,-0.27544,0.00016,24.47516]
[1778309629654,29.09,80232.78,0.0,-0.27558,0.00016,24.48091]
[1778309629709,29.09,80232.78,0.0,-0.27558,0.00016,24.48091]
[1778309635460,29.09,80233.8,0.0,-0.27544,0.00016,24.47501]
[1778309640497,29.09,80234.53,0.0,-0.27533,0.00016,24.47064]
[1778309645533,29.09,80231.98,0.0,-0.27574,0.00016,24.48771]
[1778309648936,29.09,80233.8,0.0,-0.27546,0.00016,24.47604]
[1778309648970,29.09,80233.8,0.0,-0.27546,0.00016,24.47604]
[1778309653436,29.1,80233.77,0.0,-0.27547,0.00016,24.47658]
[1778309653491,29.1,80233.77,0.0,-0.27547,0.00016,24.47658]
[1778309659630,29.1,80233.12,0.0,-0.27559,0.00016,24.48145]
[1778309664664,29.1,80233.24,0.0,-0.27558,0.00016,24.48111]
[1778309671820,29.1,80233.91,0.0,-0.27548,0.00016,24.4771]
[1778309677562,29.1,80233.95,0.0,-0.27548,0.00016,24.47398]
[1778309686816,29.11,80233.95,0.0,-0.2755,0.00016,24.47487]
[1778309696444,29.11,80233.76,0.0,-0.27553,0.00016,24.47631]
[1778309702930,29.11,80233.58,0.0,-0.27559,0.00016,24.47886]
[1778309707966,29.11,80240.71,0.0,-0.27449,0.00016,24.43272]
[1778309716023,29.12,80241.18,0.0,-0.27444,0.00016,24.43084]
[1778309720580,29.12,80242.2,0.0,-0.27429,0.00016,24.4246]
[1778309720619,29.12,80242.2,0.0,-0.27429,0.00016,24.4246]
[1778309720816,29.12,80242.2,0.0,-0.27429,0.00016,24.4246]
[1778309720883,29.12,80242.25,0.0,-0.27429,0.00016,24.42459]
[1778309721141,29.12,80242.25,0.0,-0.27429,0.00016,24.42459]
[1778309721236,29.12,80242.25,0.0,-0.27429,0.00016,24.42459]
[1778309721348,29.12,80242.25,0.0,-0.27429,0.00016,24.42459]
[1778309721478,29.12,80242.25,0.0,-0.27429,0.00016,24.42459]
[1778309721601,29.12,80242.25,0.0,-0.27429,0.00016,24.42459]
[1778309721752,29.12,80242.25,0.0,-0.27429,0.00016,24.42459]
[1778309721852,29.12,80258.9,0.0,-0.2717,0.00016,24.31504]
[1778309723242,29.12,80258.9,0.0,-0.2717,0.00016,24.31504]
[1778309723260,29.12,80258.9,0.0,-0.2717,0.00016,24.31504]
[1778309723339,29.12,80272.73,0.0,-0.26956,0.00015,24.22347]
[1778309724648,29.12,80272.73,0.0,-0.26956,0.00015,24.22347]
[1778309724684,29.12,80272.68,0.0,-0.26957,0.00015,24.22393]
[1778309726173,29.12,80272.68,0.0,-0.26957,0.00015,24.22393]
[1778309727779,29.12,80272.87,0.0,-0.26955,0.00015,24.2228]
[1778309727912,29.12,80271.41,0.0,-0.26978,0.00015,24.23279]
[1778309728177,29.12,80271.41,0.0,-0.26978,0.00015,24.23279]
[1778309728557,29.12,80265.26,0.0,-0.27074,0.00016,24.2738]
[1778309734149,29.13,80255.94,0.0,-0.27217,0.00016,24.33239]
[1778309739184,29.13,80253.91,0.0,-0.2725,0.00016,24.34619]
[1778309740342,29.13,80253.91,0.0,-0.2725,0.00016,24.34619]
[1778309740477,29.13,80253.91,0.0,-0.2725,0.00016,24.34619]
[1778309740504,29.13,80253.53,0.0,-0.27256,0.00016,24.34882]
[1778309746591,29.13,80252.08,0.0,-0.27279,0.00016,24.35864]
[1778309752275,29.13,80251.36,0.0,-0.27291,0.00016,24.3636]
[1778309757310,29.13,80250.29,0.0,-0.27308,0.00016,24.37068]
[1778309762345,29.13,80247.5,0.0,-0.27351,0.00016,24.38901]
[1778309768193,29.13,80247.28,0.0,-0.27354,0.00016,24.39044]
[1778309773295,29.13,80246.42,0.0,-0.27368,0.00016,24.39609]
[1778309773428,29.13,80246.07,0.0,-0.27373,0.00016,24.3984]
[1778309775108,29.13,80246.07,0.0,-0.27373,0.00016,24.39843]
[1778309775436,29.13,80245.33,0.0,-0.27385,0.00016,24.40332]
[1778309780471,29.13,80246.75,0.0,-0.27363,0.00016,24.39407]
[1778309785506,29.13,80248.15,0.0,-0.27341,0.00016,24.38493]
[1778309790541,29.13,80249.5,0.0,-0.27321,0.00016,24.37612]
[1778309791493,29.13,80249.5,0.0,-0.27321,0.00016,24.37612]
[1778309791497,29.13,80249.5,0.0,-0.27321,0.00016,24.37612]
[1778309791502,29.13,80249.83,0.0,-0.27313,0.00016,24.37022]
[1778309796583,29.13,80250.9,0.0,-0.27297,0.00016,24.36326]
[1778309799302,29.13,80251.35,0.0,-0.2729,0.00016,24.36033]
[1778309799604,29.13,80250.87,0.0,-0.27297,0.00016,24.3635]
[1778309804641,29.13,80247.85,0.0,-0.27344,0.00016,24.38334]
[1778309809674,29.13,80246.22,0.0,-0.27369,0.00016,24.39392]
[1778309814709,29.13,80246.41,0.0,-0.27366,0.00016,24.39249]
[1778309819744,29.13,80248.36,0.0,-0.27335,0.00016,24.37952]
[1778309822161,29.13,80247.22,0.0,-0.27353,0.00016,24.38696]
[1778309827756,29.13,80248.52,0.0,-0.27332,0.00016,24.37828]
[1778309838693,29.13,80250.82,0.0,-0.27295,0.00016,24.36247]
[1778309844332,29.13,80253.99,0.0,-0.27245,0.00016,24.34139]
[1778309846404,29.13,80255.25,0.0,-0.27225,0.00016,24.33288]
[1778309846430,29.13,80255.25,0.0,-0.27225,0.00016,24.33288]
[1778309846774,29.13,80255.25,0.0,-0.27225,0.00016,24.33288]
[1778309846933,29.12,80255.25,0.0,-0.27225,0.00016,24.33263]
[1778309851968,29.12,80259.06,0.0,-0.27162,0.00016,24.30313]
[1778309858010,29.12,80259.43,0.0,-0.27155,0.00016,24.30006]
[1778309864052,29.12,80259.38,0.0,-0.27154,0.00016,24.29974]
[1778309871075,29.12,80259.57,0.0,-0.2715,0.00016,24.29791]
[1778309876136,29.11,80260.38,0.0,-0.27136,0.00016,24.29172]
[1778309881760,29.11,80260.5,0.0,-0.27133,0.00016,24.29057]
[1778309887219,29.11,80257.0,0.0,-0.27185,0.00016,24.31276]
[1778309893998,29.11,80255.7,0.0,-0.27204,0.00016,24.32095]
[1778309899113,29.11,80255.98,0.0,-0.27198,0.00016,24.31838]
[1778309904335,29.1,80256.8,0.0,-0.27185,0.00016,24.31259]
[1778309909375,29.1,80257.78,0.0,-0.27169,0.00016,24.30571]
[1778309916418,29.1,80258.12,0.0,-0.2716,0.00016,24.29937]
[1778309921295,29.1,80257.96,0.0,-0.27162,0.00016,24.30023]
[1778309922597,29.1,80255.2,0.0,-0.27205,0.00016,24.3185]
[1778309922610,29.1,80252.05,0.0,-0.27254,0.00016,24.33931]
[1778309928084,29.1,80251.03,0.0,-0.2727,0.00016,24.34597]
[1778309931399,29.1,80246.83,0.0,-0.27336,0.00016,24.37365]
[1778309932109,29.1,80246.83,0.0,-0.27336,0.00016,24.37365]
[1778309932830,29.1,80246.32,0.0,-0.27344,0.00016,24.37701]
[1778309934853,29.1,80245.61,0.0,-0.27355,0.00016,24.38168]
[1778309934880,29.1,80245.61,0.0,-0.27355,0.00016,24.38168]
[1778309938450,29.1,80245.61,0.0,-0.27355,0.00016,24.38164]
[1778309938479,29.1,80245.61,0.0,-0.27355,0.00016,24.38164]
[1778309939174,29.1,80245.61,0.0,-0.27355,0.00016,24.38164]
[1778309939219,29.1,80244.43,0.0,-0.27373,0.00016,24.38939]
[1778309941010,29.1,80244.43,0.0,-0.27373,0.00016,24.38939]
[1778309941024,29.1,80244.16,0.0,-0.27377,0.00016,24.39117]
[1778309944551,29.1,80244.16,0.0,-0.27377,0.00016,24.39118]
[1778309944577,29.1,80244.16,0.0,-0.27377,0.00016,24.39118]
[1778309945098,29.1,80244.16,0.0,-0.27377,0.00016,24.39118]
[1778309945139,29.1,80243.39,0.0,-0.27389,0.00016,24.39625]
[1778309950662,29.1,80243.56,0.0,-0.27386,0.00016,24.39494]
[1778309955697,29.1,80250.34,0.0,-0.2728,0.00016,24.35021]
[1778309957686,29.1,80250.71,0.0,-0.27274,0.00016,24.34777]
[1778309957707,29.1,80250.71,0.0,-0.27274,0.00016,24.34777]
[1778309957739,29.1,80250.71,0.0,-0.27274,0.00016,24.34777]
[1778309957855,29.1,80250.71,0.0,-0.27274,0.00016,24.34777]
[1778309957946,29.1,80250.71,0.0,-0.27274,0.00016,24.34777]
[1778309958054,29.1,80250.71,0.0,-0.27274,0.00016,24.34777]
[1778309958143,29.1,80250.71,0.0,-0.27274,0.00016,24.34777]
[1778309958159,29.1,80250.71,0.0,-0.27274,0.00016,24.34777]
[1778309958213,29.1,80253.87,0.0,-0.27225,0.00016,24.3269]
[1778309958248,29.1,80253.87,0.0,-0.27225,0.00016,24.3269]
[1778309958408,29.1,80253.87,0.0,-0.27225,0.00016,24.3269]
[1778309958529,29.1,80253.87,0.0,-0.27225,0.00016,24.3269]
[1778309958750,29.1,80271.64,0.0,-0.26949,0.00015,24.20888]
[1778309959559,29.1,80271.64,0.0,-0.26949,0.00015,24.20888]
[1778309959570,29.1,80271.64,0.0,-0.26949,0.00015,24.20888]
[1778309959726,29.1,80271.64,0.0,-0.26949,0.00015,24.20877]
[1778309962094,29.1,80272.22,0.0,-0.2694,0.00015,24.2049]
[1778309965179,29.1,80273.36,0.0,-0.26923,0.00015,24.19758]
[1778309971259,29.1,80273.13,0.0,-0.26928,0.00015,24.19984]
[1778309981512,29.1,80274.92,0.0,-0.26899,0.00015,24.18426]
[1778309987514,29.1,80276.24,0.0,-0.26878,0.00015,24.17543]
[1778309987596,29.1,80277.57,0.0,-0.26858,0.00015,24.16652]
[1778309992956,29.1,80277.57,0.0,-0.26857,0.00015,24.16649]
[1778309997990,29.1,80279.05,0.0,-0.26835,0.00015,24.15656]
[1778310003028,29.1,80281.1,0.0,-0.26803,0.00015,24.14282]
[1778310007525,29.1,80285.22,0.0,-0.26739,0.00015,24.11519]
[1778310007556,29.1,80285.22,0.0,-0.26739,0.00015,24.11519]
[1778310008061,29.1,80286.53,0.0,-0.26719,0.00015,24.10644]
[1778310012845,29.1,80286.37,0.0,-0.26722,0.00015,24.10767]
[1778310017919,29.1,80287.24,0.0,-0.26709,0.00015,24.10188]
[1778310024173,29.1,80290.15,0.0,-0.26664,0.00015,24.08237]
[1778310027765,29.1,80290.74,0.0,-0.26655,0.00015,24.07843]
[1778310028201,29.1,80291.15,0.0,-0.26649,0.00015,24.07567]
[1778310033237,29.1,80291.82,0.0,-0.26636,0.00015,24.06743]
[1778310033497,29.1,80291.82,0.0,-0.26636,0.00015,24.06743]
[1778310033571,29.1,80292.16,0.0,-0.26631,0.00015,24.06514]
[1778310035048,29.1,80292.16,0.0,-0.26631,0.00015,24.06514]
[1778310035149,29.1,80292.16,0.0,-0.26631,0.00015,24.06515]
[1778310035576,29.1,80292.16,0.0,-0.26631,0.00015,24.06515]
[1778310035703,29.1,80292.16,0.0,-0.26631,0.00015,24.06515]
[1778310035833,29.1,80292.16,0.0,-0.26631,0.00015,24.06515]
[1778310036042,29.1,80292.16,0.0,-0.26631,0.00015,24.06515]
[1778310036258,29.1,80292.84,0.0,-0.26621,0.00015,24.06057]
[1778310037277,29.1,80292.84,0.0,-0.26621,0.00015,24.06057]
[1778310037265,29.1,80282.24,0.0,-0.26784,0.00015,24.13195]
[1778310037543,29.1,80282.24,0.0,-0.26784,0.00015,24.13195]
[1778310037554,29.1,80282.24,0.0,-0.26784,0.00015,24.13195]
[1778310038271,29.1,80274.71,0.0,-0.26901,0.00015,24.18238]
[1778310043307,29.11,80272.02,0.0,-0.26943,0.00015,24.20055]
[1778310048340,29.1,80268.72,0.0,-0.26994,0.00016,24.22238]
[1778310053375,29.1,80265.77,0.0,-0.27039,0.00016,24.24173]
[1778310059283,29.1,80263.87,0.0,-0.27068,0.00016,24.2541]
[1778310059311,29.1,80263.87,0.0,-0.27068,0.00016,24.2541]
[1778310063451,29.1,80262.0,0.0,-0.27096,0.00016,24.26617]
[1778310063497,29.1,80262.0,0.0,-0.27096,0.00016,24.26617]
[1778310064451,29.1,80264.72,0.0,-0.27053,0.00016,24.24796]
[1778310064480,29.1,80264.72,0.0,-0.27053,0.00016,24.24796]
[1778310065265,29.1,80264.72,0.0,-0.27053,0.00016,24.24796]
[1778310065305,29.1,80264.72,0.0,-0.27053,0.00016,24.24796]
[1778310069020,29.1,80264.03,0.0,-0.27064,0.00016,24.25239]
[1778310069075,29.1,80264.03,0.0,-0.27064,0.00016,24.25239]
[1778310069711,29.1,80263.07,0.0,-0.27078,0.00016,24.25866]
[1778310069762,29.1,80263.07,0.0,-0.27078,0.00016,24.25866]
[1778310073589,29.1,80262.03,0.0,-0.27094,0.00016,24.26539]
[1778310073641,29.1,80262.03,0.0,-0.27094,0.00016,24.26539]
[1778310079770,29.1,80260.21,0.0,-0.27121,0.00016,24.27709]
[1778310085601,29.1,80258.6,0.0,-0.27145,0.00016,24.28722]
[1778310091126,29.1,80258.3,0.0,-0.27149,0.00016,24.28891]
[1778310096679,29.09,80256.38,0.0,-0.27176,0.00016,24.29734]
[1778310101714,29.09,80255.57,0.0,-0.27187,0.00016,24.30231]
[1778310106749,29.09,80255.23,0.0,-0.27192,0.00016,24.30417]
[1778310111784,29.09,80253.42,0.0,-0.27219,0.00016,24.31572]
[1778310116819,29.09,80253.25,0.0,-0.27221,0.00016,24.31642]
[1778310125019,29.09,80252.9,0.0,-0.27226,0.00016,24.31839]
[1778310127512,29.09,80252.9,0.0,-0.27225,0.00016,24.31799]
[1778310127565,29.09,80252.9,0.0,-0.27225,0.00016,24.31799]
[1778310127570,29.09,80252.9,0.0,-0.27225,0.00016,24.31799]
[1778310127572,29.09,80252.9,0.0,-0.27225,0.00016,24.31799]
[1778310127896,29.09,80253.2,0.0,-0.2722,0.00016,24.31596]
[1778310133732,29.08,80253.37,0.0,-0.27217,0.00016,24.3147]
[1778310133833,29.08,80253.37,0.0,-0.27216,0.00016,24.31452]
[1778310134513,29.08,80253.37,0.0,-0.27216,0.00016,24.31452]
[1778310135164,29.08,80253.37,0.0,-0.27216,0.00016,24.31452]
[1778310135794,29.08,80253.37,0.0,-0.27216,0.00016,24.31446]
[1778310135952,29.08,80253.37,0.0,-0.27216,0.00016,24.31436]
[1778310139909,29.08,80254.66,0.0,-0.27195,0.00016,24.30553]
[1778310139985,29.08,80252.74,0.0,-0.27225,0.00016,24.31815]
[1778310141951,29.08,80252.74,0.0,-0.27225,0.00016,24.31805]
[1778310142241,29.08,80252.87,0.0,-0.27223,0.00016,24.31708]
[1778310143139,29.08,80252.87,0.0,-0.27223,0.00016,24.31708]
[1778310146718,29.08,80253.7,0.0,-0.27209,0.00016,24.31148]
[1778310154081,29.08,80254.39,0.0,-0.27196,0.00016,24.30308]
[1778310160342,29.08,80255.96,0.0,-0.27172,0.00016,24.29266]
[1778310162640,29.08,80256.21,0.0,-0.27168,0.00016,24.29101]
[1778310163347,29.08,80249.12,0.0,-0.27278,0.00016,24.33791]
[1778310164794,29.08,80245.59,0.0,-0.27334,0.00016,24.36124]
[1778310164840,29.08,80245.59,0.0,-0.27334,0.00016,24.36124]
[1778310164997,29.08,80245.59,0.0,-0.27334,0.00016,24.36124]
[1778310165078,29.08,80245.59,0.0,-0.27334,0.00016,24.36124]
[1778310165278,29.08,80238.48,0.0,-0.27445,0.00016,24.408]
[1778310166246,29.08,80238.48,0.0,-0.27445,0.00016,24.408]
[1778310166264,29.08,80238.48,0.0,-0.27445,0.00016,24.408]
[1778310166273,29.08,80228.62,0.0,-0.27599,0.00016,24.47253]
[1778310166582,29.08,80228.62,0.0,-0.27599,0.00016,24.47253]
[1778310167165,29.08,80228.62,0.0,-0.27599,0.00016,24.47253]
[1778310167186,29.08,80228.62,0.0,-0.27599,0.00016,24.47253]
[1778310167377,29.08,80228.62,0.0,-0.27599,0.00016,24.47253]
[1778310167378,29.08,80229.78,0.0,-0.27581,0.00016,24.46499]
[1778310167459,29.08,80229.78,0.0,-0.27581,0.00016,24.46499]
[1778310167588,29.08,80229.78,0.0,-0.27581,0.00016,24.46499]
[1778310167624,29.08,80229.78,0.0,-0.27581,0.00016,24.46499]
[1778310167811,29.08,80229.78,0.0,-0.27581,0.00016,24.46499]
[1778310167836,29.08,80229.78,0.0,-0.27581,0.00016,24.46499]
[1778310168030,29.08,80229.78,0.0,-0.27581,0.00016,24.46499]
[1778310168104,29.08,80229.78,0.0,-0.27581,0.00016,24.46499]
[1778310168106,29.08,80229.78,0.0,-0.27581,0.00016,24.46499]
[1778310168319,29.08,80224.91,0.0,-0.27658,0.00016,24.49679]
[1778310170051,29.08,80224.91,0.0,-0.27658,0.00016,24.49677]
[1778310170075,29.08,80224.91,0.0,-0.27658,0.00016,24.49677]
[1778310170253,29.08,80220.54,0.0,-0.27726,0.00016,24.52517]
[1778310170682,29.08,80220.54,0.0,-0.27726,0.00016,24.52517]
[1778310170693,29.08,80220.54,0.0,-0.27726,0.00016,24.52517]
[1778310170814,29.08,80220.54,0.0,-0.27726,0.00016,24.52517]
[1778310171204,29.08,80220.54,0.0,-0.27726,0.00016,24.52509]
[1778310173220,29.08,80216.92,0.0,-0.27783,0.00016,24.54856]
[1778310173225,29.08,80216.92,0.0,-0.27783,0.00016,24.54856]
[1778310174230,29.08,80215.62,0.0,-0.27803,0.00016,24.55699]
[1778310174793,29.08,80215.92,0.0,-0.27799,0.00016,24.55503]
[1778310178914,29.08,80215.57,0.0,-0.27803,0.00016,24.55701]
[1778310183206,29.08,80215.73,0.0,-0.278,0.00016,24.55561]
[1778310185055,29.08,80216.3,0.0,-0.27791,0.00016,24.55172]
[1778310185206,29.08,80216.3,0.0,-0.27791,0.00016,24.55172]
[1778310185230,29.08,80216.3,0.0,-0.27791,0.00016,24.55172]
[1778310185306,29.08,80216.05,0.0,-0.27794,0.00016,24.55324]
[1778310187120,29.08,80216.05,0.0,-0.27794,0.00016,24.55315]
[1778310187316,29.08,80219.56,0.0,-0.27739,0.00016,24.53025]
[1778310192493,29.08,80225.02,0.0,-0.27652,0.00016,24.49449]
[1778310192521,29.08,80225.56,0.0,-0.27644,0.00016,24.49094]
[1778310193201,29.08,80225.56,0.0,-0.27644,0.00016,24.49094]
[1778310193224,29.08,80225.56,0.0,-0.27644,0.00016,24.49094]
[1778310193268,29.08,80225.56,0.0,-0.27644,0.00016,24.49094]
[1778310193299,29.08,80225.56,0.0,-0.27644,0.00016,24.49093]
[1778310194479,29.08,80225.56,0.0,-0.27644,0.00016,24.49093]
[1778310195312,29.08,80225.67,0.0,-0.27642,0.00016,24.4902]
[1778310195410,29.08,80226.21,0.0,-0.27633,0.00016,24.48667]
[1778310201359,29.08,80225.47,0.0,-0.27645,0.00016,24.4915]
[1778310201461,29.08,80225.47,0.0,-0.27645,0.00016,24.4915]
[1778310201518,29.08,80226.35,0.0,-0.27631,0.00016,24.4858]
[1778310207455,29.08,80225.95,0.0,-0.27638,0.00016,24.48849]
[1778310209696,29.08,80225.54,0.0,-0.27644,0.00016,24.49122]
[1778310209699,29.08,80225.54,0.0,-0.27644,0.00016,24.49122]
[1778310210449,29.08,80225.54,0.0,-0.27644,0.00016,24.49122]
[1778310210458,29.08,80225.2,0.0,-0.2765,0.00016,24.49347]
[1778310212775,29.08,80225.79,0.0,-0.27638,0.00016,24.48586]
[1778310212808,29.08,80225.79,0.0,-0.27638,0.00016,24.48586]
[1778310213498,29.08,80225.13,0.0,-0.27649,0.00016,24.49012]
[1778310217971,29.08,80223.87,0.0,-0.27668,0.00016,24.49829]
[1778310218122,29.08,80223.87,0.0,-0.27668,0.00016,24.49829]
[1778310218535,29.08,80223.43,0.0,-0.27675,0.00016,24.50113]
[1778310219485,29.08,80223.43,0.0,-0.27675,0.00016,24.50113]
[1778310219540,29.08,80225.47,0.0,-0.27643,0.00016,24.4878]
[1778310219938,29.08,80225.47,0.0,-0.27643,0.00016,24.4878]
[1778310220045,29.08,80225.47,0.0,-0.27643,0.00016,24.4878]
[1778310220147,29.08,80226.42,0.0,-0.27628,0.00016,24.4816]
[1778310223175,29.08,80226.42,0.0,-0.27628,0.00016,24.4816]
[1778310223464,29.08,80226.34,0.0,-0.27629,0.00016,24.4822]
[1778310226231,29.08,80227.11,0.0,-0.27618,0.00016,24.47726]
[1778310226279,29.08,80227.11,0.0,-0.27618,0.00016,24.47731]
[1778310231434,29.08,80229.26,0.0,-0.27584,0.00016,24.46351]
[1778310236659,29.08,80233.33,0.0,-0.27521,0.00016,24.4372]
[1778310241763,29.08,80230.47,0.0,-0.27567,0.00016,24.45638]
[1778310248743,29.08,80230.28,0.0,-0.27572,0.00016,24.45827]
[1778310252474,29.08,80231.71,0.0,-0.2755,0.00016,24.44911]
[1778310252850,29.08,80231.89,0.0,-0.27547,0.00016,24.44809]
[1778310252854,29.08,80231.89,0.0,-0.27547,0.00016,24.44809]
[1778310252897,29.08,80228.71,0.0,-0.27597,0.00016,24.46896]
[1778310254908,29.08,80228.71,0.0,-0.27597,0.00016,24.46896]
[1778310254918,29.08,80228.71,0.0,-0.27597,0.00016,24.46896]
[1778310255302,29.08,80228.71,0.0,-0.27597,0.00016,24.46896]
[1778310255353,29.08,80228.52,0.0,-0.27601,0.00016,24.47031]
[1778310260683,29.08,80229.14,0.0,-0.27591,0.00016,24.46648]
[1778310263819,29.09,80231.33,0.0,-0.27558,0.00016,24.45241]
[1778310264571,29.09,80231.33,0.0,-0.27558,0.00016,24.45241]
[1778310268509,29.09,80232.44,0.0,-0.27541,0.00016,24.44543]
[1778310268582,29.09,80233.19,0.0,-0.27529,0.00016,24.4406]
[1778310277947,29.09,80233.2,0.0,-0.27529,0.00016,24.43755]
[1778310283005,29.09,80235.46,0.0,-0.27494,0.00016,24.42315]
[1778310288016,29.09,80235.98,0.0,-0.27487,0.00016,24.42018]
[1778310293178,29.09,80235.63,0.0,-0.27493,0.00016,24.42284]
[1778310297991,29.1,80236.56,0.0,-0.2748,0.00016,24.41718]
[1778310298008,29.1,80236.56,0.0,-0.2748,0.00016,24.41718]
[1778310298166,29.1,80236.56,0.0,-0.2748,0.00016,24.41718]
[1778310298604,29.1,80234.32,0.0,-0.27515,0.00016,24.43195]
[1778310299682,29.1,80226.25,0.0,-0.27642,0.00016,24.48476]
[1778310299689,29.1,80226.25,0.0,-0.27642,0.00016,24.48476]
[1778310299715,29.1,80226.25,0.0,-0.27642,0.00016,24.48476]
[1778310300614,29.1,80226.25,0.0,-0.27642,0.00016,24.48476]
[1778310300102,29.1,80226.25,0.0,-0.27642,0.00016,24.48483]
[1778310301108,29.1,80225.58,0.0,-0.27653,0.00016,24.48924]
[1778310303353,29.1,80224.13,0.0,-0.27676,0.00016,24.49873]
[1778310303404,29.1,80224.13,0.0,-0.27676,0.00016,24.49873]
[1778310309165,29.1,80223.46,0.0,-0.27687,0.00016,24.5033]
[1778310314200,29.1,80222.97,0.0,-0.27695,0.00016,24.50674]
[1778310320025,29.1,80223.68,0.0,-0.27684,0.00016,24.50233]
[1778310325278,29.1,80223.37,0.0,-0.2769,0.00016,24.5048]
[1778310332329,29.1,80222.13,0.0,-0.27708,0.00016,24.50948]
[1778310337361,29.1,80221.71,0.0,-0.27716,0.00016,24.51254]
[1778310343402,29.1,80221.11,0.0,-0.27726,0.00016,24.51687]
[1778310348438,29.11,80220.81,0.0,-0.27732,0.00016,24.51918]
[1778310354600,29.11,80220.55,0.0,-0.27736,0.00016,24.52116]
[1778310361706,29.11,80219.88,0.0,-0.27748,0.00016,24.52609]
[1778310365096,29.11,80219.7,0.0,-0.27752,0.00016,24.52745]
[1778310365564,29.11,80214.91,0.0,-0.27827,0.00016,24.55856]
[1778310365742,29.11,80214.91,0.0,-0.27827,0.00016,24.55856]
[1778310365793,29.11,80214.91,0.0,-0.27827,0.00016,24.55856]
[1778310366455,29.11,80214.91,0.0,-0.27827,0.00016,24.55856]
[1778310366504,29.11,80214.91,0.0,-0.27827,0.00016,24.55856]
[1778310367155,29.11,80211.86,0.0,-0.27875,0.00016,24.57836]
[1778310367195,29.11,80211.86,0.0,-0.27875,0.00016,24.57836]
[1778310371704,29.11,80212.65,0.0,-0.27863,0.00016,24.57351]
[1778310377408,29.11,80214.34,0.0,-0.27837,0.00016,24.56284]
[1778310382683,29.11,80214.73,0.0,-0.27832,0.00016,24.56064]
[1778310389732,29.11,80215.33,0.0,-0.27823,0.00016,24.5571]
[1778310395527,29.11,80216.43,0.0,-0.27804,0.00016,24.54643]
[1778310398315,29.12,80216.84,0.0,-0.27798,0.00016,24.54398]
[1778310398362,29.12,80216.84,0.0,-0.27798,0.00016,24.54403]
[1778310400351,29.12,80216.84,0.0,-0.27798,0.00016,24.54403]
[1778310403167,29.12,80216.84,0.0,-0.27799,0.00016,24.54423]
[1778310405593,29.12,80216.84,0.0,-0.27799,0.00016,24.54428]
[1778310406530,29.12,80216.84,0.0,-0.27799,0.00016,24.54438]
[1778310407314,29.12,80217.54,0.0,-0.27788,0.00016,24.53989]
[1778310409110,29.12,80217.54,0.0,-0.27788,0.00016,24.53995]
[1778310417929,29.12,80217.58,0.0,-0.27789,0.00016,24.54024]
[1778310420534,29.12,80217.58,0.0,-0.27789,0.00016,24.54024]
[1778310420567,29.12,80217.58,0.0,-0.27789,0.00016,24.54024]
[1778310420858,29.12,80218.07,0.0,-0.27782,0.00016,24.53717]
[1778310421154,29.12,80218.07,0.0,-0.27782,0.00016,24.53717]
[1778310421457,29.12,80218.07,0.0,-0.27782,0.00016,24.53717]
[1778310421535,29.12,80218.07,0.0,-0.27782,0.00016,24.53722]
[1778310430019,29.13,80210.06,0.0,-0.27911,0.00016,24.5905]
[1778310435208,29.13,80207.71,0.0,-0.2795,0.00016,24.60609]
[1778310435309,29.13,80206.19,0.0,-0.27974,0.00016,24.61614]
[1778310442100,29.13,80205.99,0.0,-0.27979,0.00016,24.61829]
[1778310446499,29.13,80205.78,0.0,-0.27983,0.00016,24.61964]
[1778310448312,29.13,80204.59,0.0,-0.28003,0.00016,24.62789]
[1778310448323,29.13,80204.6,0.0,-0.28003,0.00016,24.62792]
[1778310449608,29.13,80204.6,0.0,-0.28003,0.00016,24.62792]
[1778310449616,29.13,80204.6,0.0,-0.28003,0.00016,24.62792]
[1778310449645,29.13,80204.22,0.0,-0.28009,0.00016,24.63046]
[1778310451405,29.13,80204.22,0.0,-0.28009,0.00016,24.63059]
[1778310451443,29.13,80204.22,0.0,-0.28009,0.00016,24.63059]
[1778310451535,29.13,80204.22,0.0,-0.28009,0.00016,24.63059]
[1778310451607,29.13,80204.19,0.0,-0.28008,0.00016,24.62714]
[1778310457472,29.14,80204.07,0.0,-0.28011,0.00016,24.62852]
[1778310457489,29.14,80204.07,0.0,-0.28011,0.00016,24.62852]
[1778310457561,29.14,80204.07,0.0,-0.28011,0.00016,24.62852]
[1778310457767,29.14,80204.02,0.0,-0.28012,0.00016,24.62897]
[1778310459119,29.14,80204.02,0.0,-0.28013,0.00016,24.62909]
[1778310459218,29.14,80193.17,0.0,-0.28185,0.00016,24.6987]
[1778310460006,29.14,80193.17,0.0,-0.28185,0.00016,24.6987]
[1778310460031,29.14,80193.17,0.0,-0.28185,0.00016,24.6987]
[1778310460226,29.14,80185.47,0.0,-0.28307,0.00016,24.74779]
[1778310462505,29.14,80184.51,0.0,-0.28322,0.00016,24.7539]
[1778310462606,29.14,80184.94,0.0,-0.28315,0.00016,24.75117]
[1778310463390,29.14,80184.94,0.0,-0.28315,0.00016,24.75117]
[1778310463491,29.14,80185.15,0.0,-0.28312,0.00016,24.74984]
[1778310465124,29.14,80185.15,0.0,-0.28312,0.00016,24.74985]
[1778310465261,29.14,80185.86,0.0,-0.28301,0.00016,24.74533]
[1778310470297,29.14,80186.93,0.0,-0.28284,0.00016,24.73852]
[1778310476338,29.14,80185.29,0.0,-0.2831,0.00016,24.74887]
[1778310481373,29.14,80187.12,0.0,-0.2828,0.00016,24.73708]
[1778310486092,29.14,80187.81,0.0,-0.28269,0.00016,24.73262]
[1778310489088,29.14,80188.52,0.0,-0.28258,0.00016,24.72797]
[1778310489136,29.14,80188.52,0.0,-0.28258,0.00016,24.72797]
[1778310489428,29.14,80188.75,0.0,-0.28254,0.00016,24.72656]
[1778310492062,29.14,80187.85,0.0,-0.28268,0.00016,24.73234]
[1778310492145,29.14,80187.85,0.0,-0.28268,0.00016,24.73234]
[1778310492450,29.14,80187.85,0.0,-0.28269,0.00016,24.73242]
[1778310493961,29.14,80184.54,0.0,-0.28321,0.00016,24.75358]
[1778310493996,29.14,80184.54,0.0,-0.28321,0.00016,24.75358]
[1778310494464,29.14,80177.47,0.0,-0.28434,0.00016,24.79847]
[1778310495669,29.14,80177.47,0.0,-0.28434,0.00016,24.79847]
[1778310495721,29.14,80184.07,0.0,-0.28329,0.00016,24.75669]
[1778310495925,29.14,80184.07,0.0,-0.28329,0.00016,24.75669]
[1778310501513,29.14,80185.12,0.0,-0.28314,0.00016,24.75049]
[1778310506549,29.14,80185.25,0.0,-0.28312,0.00016,24.75002]
[1778310513416,29.14,80185.71,0.0,-0.28304,0.00016,24.74381]
[1778310514586,29.14,80185.71,0.0,-0.28304,0.00016,24.74381]
[1778310514643,29.14,80185.71,0.0,-0.28304,0.00016,24.74381]
[1778310514707,29.14,80186.88,0.0,-0.28285,0.00016,24.73636]
[1778310516489,29.14,80186.88,0.0,-0.28286,0.00016,24.73646]
[1778310516529,29.14,80186.88,0.0,-0.28286,0.00016,24.73646]
[1778310516618,29.14,80186.95,0.0,-0.28285,0.00016,24.73618]
[1778310521624,29.15,80187.76,0.0,-0.28274,0.00016,24.73167]
[1778310522608,29.15,80188.07,0.0,-0.28269,0.00016,24.72986]
[1778310522651,29.15,80188.07,0.0,-0.28269,0.00016,24.72986]
[1778310522752,29.15,80187.42,0.0,-0.2828,0.00016,24.73415]
[1778310523482,29.15,80187.42,0.0,-0.2828,0.00016,24.73415]
[1778310523536,29.15,80187.42,0.0,-0.2828,0.00016,24.73415]
[1778310523743,29.15,80188.24,0.0,-0.28267,0.00016,24.72909]
[1778310527048,29.15,80188.71,0.0,-0.2826,0.00016,24.72634]
[1778310527103,29.15,80188.71,0.0,-0.2826,0.00016,24.72634]
[1778310527323,29.15,80188.9,0.0,-0.28258,0.00016,24.72528]
[1778310531229,29.15,80188.9,0.0,-0.28258,0.00016,24.72559]
[1778310531288,29.15,80188.9,0.0,-0.28258,0.00016,24.72559]
[1778310531724,29.15,80189.22,0.0,-0.28254,0.00016,24.72386]
[1778310536760,29.15,80191.87,0.0,-0.28213,0.00016,24.70753]
[1778310541174,29.16,80192.22,0.0,-0.28209,0.00016,24.70598]
[1778310541222,29.16,80192.22,0.0,-0.28209,0.00016,24.70598]
[1778310541322,29.16,80193.33,0.0,-0.28192,0.00016,24.69907]
[1778310545689,29.16,80192.99,0.0,-0.28199,0.00016,24.70177]
[1778310545721,29.16,80192.99,0.0,-0.28199,0.00016,24.70177]
[1778310545822,29.16,80193.03,0.0,-0.28199,0.00016,24.70169]
[1778310547676,29.16,80193.14,0.0,-0.28197,0.00016,24.70116]
[1778310547706,29.16,80193.14,0.0,-0.28197,0.00016,24.70116]
[1778310547839,29.16,80191.45,0.0,-0.28224,0.00016,24.7121]
[1778310551450,29.16,80187.11,0.0,-0.28294,0.00016,24.74017]
[1778310556906,29.17,80186.76,0.0,-0.28302,0.00016,24.74314]
[1778310561130,29.17,80187.51,0.0,-0.28291,0.00016,24.73884]
[1778310566138,29.17,80187.71,0.0,-0.28289,0.00016,24.73793]
[1778310567583,29.17,80184.63,0.0,-0.28339,0.00016,24.75832]
[1778310567617,29.17,80184.63,0.0,-0.28339,0.00016,24.75832]
[1778310567746,29.17,80184.63,0.0,-0.2834,0.00016,24.75861]
[1778310573659,29.18,80181.23,0.0,-0.28395,0.00016,24.77755]
[1778310573702,29.18,80181.23,0.0,-0.28395,0.00016,24.77755]
[1778310573823,29.18,80181.23,0.0,-0.28395,0.00016,24.77755]
[1778310573839,29.18,80179.17,0.0,-0.28429,0.00016,24.79113]
[1778310576992,29.18,80177.51,0.0,-0.28457,0.00016,24.80245]
[1778310577033,29.18,80177.51,0.0,-0.28457,0.00016,24.80245]
[1778310577741,29.18,80177.51,0.0,-0.28457,0.00016,24.80245]
[1778310577773,29.18,80177.51,0.0,-0.28457,0.00016,24.80245]
[1778310577874,29.18,80177.25,0.0,-0.28462,0.00016,24.80437]
[1778310583463,29.19,80171.5,0.0,-0.28557,0.00016,24.84193]
[1778310589689,29.19,80170.31,0.0,-0.28579,0.00016,24.85071]
[1778310591933,29.2,80169.76,0.0,-0.2859,0.00016,24.8552]
[1778310592490,29.2,80169.76,0.0,-0.2859,0.00016,24.8552]
[1778310592516,29.2,80169.76,0.0,-0.2859,0.00016,24.8552]
[1778310592554,29.2,80171.39,0.0,-0.28565,0.00016,24.84525]
[1778310599233,29.2,80171.53,0.0,-0.28566,0.00016,24.84572]
[1778310599270,29.21,80171.68,0.0,-0.28565,0.00016,24.84532]
[1778310605398,29.21,80170.55,0.0,-0.28586,0.00016,24.85375]
[1778310605438,29.21,80170.55,0.0,-0.28586,0.00016,24.85375]
[1778310605643,29.21,80170.55,0.0,-0.28586,0.00016,24.85375]
[1778310605693,29.21,80169.73,0.0,-0.286,0.00016,24.85915]
[1778310614495,29.22,80169.09,0.0,-0.28612,0.00016,24.86396]
[1778310614665,29.22,80171.93,0.0,-0.2857,0.00016,24.84773]
[1778310621357,29.23,80175.09,0.0,-0.28525,0.00016,24.82993]
[1778310624251,29.23,80171.4,0.0,-0.28585,0.00016,24.85367]
[1778310624299,29.23,80171.4,0.0,-0.28585,0.00016,24.85367]
[1778310624400,29.23,80169.06,0.0,-0.28623,0.00016,24.86859]
[1778310624974,29.23,80169.06,0.0,-0.28623,0.00016,24.86859]
[1778310629000,29.24,80169.64,0.0,-0.28616,0.00016,24.86593]
[1778310629413,29.24,80169.64,0.0,-0.28617,0.00016,24.86618]
[1778310637735,29.24,80170.69,0.0,-0.28601,0.00016,24.8571]
[1778310643511,29.25,80169.87,0.0,-0.28619,0.00016,24.86438]
[1778310648547,29.26,80172.44,0.0,-0.28581,0.00016,24.84952]
[1778310653581,29.26,80175.38,0.0,-0.28538,0.00016,24.83236]
[1778310659623,29.27,80174.82,0.0,-0.2855,0.00016,24.8374]
[1778310664666,29.27,80173.51,0.0,-0.28574,0.00016,24.84685]
[1778310670023,29.27,80175.6,0.0,-0.28543,0.00016,24.8347]
[1778310670075,29.27,80175.6,0.0,-0.28543,0.00016,24.8347]
[1778310670104,29.27,80175.6,0.0,-0.28543,0.00016,24.8347]
[1778310670253,29.27,80175.6,0.0,-0.28543,0.00016,24.8347]
[1778310670309,29.27,80175.6,0.0,-0.28543,0.00016,24.8347]
[1778310670700,29.28,80175.6,0.0,-0.28544,0.00016,24.83518]
[1778310672462,29.28,80175.63,0.0,-0.28544,0.00016,24.83523]
[1778310672522,29.28,80175.63,0.0,-0.28544,0.00016,24.83523]
[1778310672597,29.28,80175.63,0.0,-0.28544,0.00016,24.83523]
[1778310672602,29.28,80175.63,0.0,-0.28544,0.00016,24.83523]
[1778310672671,29.28,80175.63,0.0,-0.28544,0.00016,24.83523]
[1778310672769,29.28,80178.88,0.0,-0.28493,0.00016,24.81508]
[1778310673887,29.28,80178.88,0.0,-0.28493,0.00016,24.81508]
[1778310673891,29.28,80178.88,0.0,-0.28493,0.00016,24.81508]
[1778310673959,29.28,80181.98,0.0,-0.28445,0.00016,24.79583]
[1778310674391,29.28,80181.98,0.0,-0.28445,0.00016,24.79583]
[1778310674435,29.28,80181.98,0.0,-0.28445,0.00016,24.79583]
[1778310675273,29.28,80181.98,0.0,-0.28445,0.00016,24.79608]
[1778310675736,29.28,80176.54,0.0,-0.28532,0.00016,24.83049]
[1778310680771,29.29,80173.22,0.0,-0.28588,0.00016,24.8524]
[1778310684059,29.29,80172.3,0.0,-0.28604,0.00016,24.85881]
[1778310684798,29.29,80172.49,0.0,-0.28601,0.00016,24.85784]
[1778310685730,29.29,80172.49,0.0,-0.28601,0.00016,24.85784]
[1778310687698,29.29,80173.17,0.0,-0.28592,0.00016,24.85402]
[1778310687741,29.29,80173.17,0.0,-0.28592,0.00016,24.85402]
[1778310687842,29.29,80173.1,0.0,-0.28593,0.00016,24.85467]
[1778310688255,29.29,80173.1,0.0,-0.28593,0.00016,24.85467]
[1778310688275,29.29,80173.1,0.0,-0.28593,0.00016,24.85467]
[1778310688523,29.29,80173.1,0.0,-0.28593,0.00016,24.85467]
[1778310688828,29.29,80173.1,0.0,-0.28594,0.00016,24.85488]
[1778310689041,29.29,80173.1,0.0,-0.28594,0.00016,24.85488]
[1778310689069,29.29,80173.1,0.0,-0.28594,0.00016,24.85488]
[1778310689837,29.29,80171.8,0.0,-0.28615,0.00016,24.86322]
[1778310694868,29.3,80170.16,0.0,-0.28641,0.00016,24.8708]
[1778310702372,29.3,80171.44,0.0,-0.28623,0.00016,24.86362]
[1778310702432,29.3,80171.44,0.0,-0.28623,0.00016,24.86362]
[1778310702449,29.3,80171.44,0.0,-0.28623,0.00016,24.86362]
[1778310702925,29.3,80171.79,0.0,-0.2862,0.00016,24.86226]
[1778310706738,29.31,80172.43,0.0,-0.28611,0.00016,24.85888]
[1778310711988,29.31,80168.96,0.0,-0.28669,0.00016,24.88164]
[1778310715822,29.31,80169.54,0.0,-0.28661,0.00016,24.87857]
[1778310715860,29.31,80169.54,0.0,-0.28661,0.00016,24.87857]
[1778310716017,29.31,80169.8,0.0,-0.28657,0.00016,24.87713]
[1778310721052,29.32,80170.85,0.0,-0.28643,0.00016,24.87151]
[1778310722735,29.32,80170.85,0.0,-0.28643,0.00016,24.87151]
[1778310722767,29.32,80170.85,0.0,-0.28643,0.00016,24.87151]
[1778310722922,29.32,80170.85,0.0,-0.28643,0.00016,24.87151]
[1778310722993,29.32,80170.86,0.0,-0.28643,0.00016,24.87182]
[1778310724039,29.32,80161.99,0.0,-0.28785,0.00016,24.92716]
[1778310724775,29.32,80161.99,0.0,-0.28785,0.00016,24.92716]
[1778310724811,29.32,80161.99,0.0,-0.28785,0.00016,24.92716]
[1778310724876,29.32,80159.85,0.0,-0.28819,0.00016,24.94061]
[1778310726105,29.32,80160.78,0.0,-0.28805,0.00016,24.93503]
[1778310727441,29.32,80160.05,0.0,-0.28817,0.00016,24.93956]
[1778310727645,29.32,80160.05,0.0,-0.28817,0.00016,24.93956]
[1778310727695,29.32,80160.05,0.0,-0.28817,0.00016,24.93956]
[1778310727778,29.32,80160.06,0.0,-0.28818,0.00016,24.94005]
[1778310729466,29.32,80160.06,0.0,-0.28818,0.00016,24.94005]
[1778310729657,29.32,80159.13,0.0,-0.28834,0.00016,24.94637]
[1778310730081,29.32,80159.13,0.0,-0.28834,0.00016,24.94637]
[1778310730184,29.32,80159.13,0.0,-0.28834,0.00016,24.94637]
[1778310730256,29.33,80158.66,0.0,-0.28842,0.00016,24.94957]
[1778310735699,29.33,80157.36,0.0,-0.28866,0.00016,24.95869]
[1778310736129,29.33,80156.17,0.0,-0.28885,0.00016,24.96627]
[1778310739711,29.33,80155.57,0.0,-0.28896,0.00016,24.97027]
[1778310744138,29.34,80151.33,0.0,-0.28967,0.00016,24.99782]
[1778310744177,29.34,80151.33,0.0,-0.28967,0.00016,24.99782]
[1778310744197,29.34,80151.33,0.0,-0.28967,0.00016,24.99782]
[1778310744256,29.34,80151.33,0.0,-0.28967,0.00016,24.99782]
[1778310744288,29.34,80151.33,0.0,-0.28967,0.00016,24.99782]
[1778310744387,29.34,80152.99,0.0,-0.28941,0.00016,24.98805]
[1778310746140,29.34,80152.99,0.0,-0.28941,0.00016,24.98805]
[1778310746294,29.34,80156.88,0.0,-0.2888,0.00016,24.96452]
[1778310752282,29.35,80160.26,0.0,-0.28828,0.00016,24.94148]
[1778310755167,29.35,80160.52,0.0,-0.28824,0.00016,24.93987]
[1778310755208,29.35,80160.52,0.0,-0.28824,0.00016,24.93987]
[1778310756062,29.35,80160.52,0.0,-0.28824,0.00016,24.93987]
[1778310756094,29.35,80160.52,0.0,-0.28824,0.00016,24.93987]
[1778310755268,29.35,80160.63,0.0,-0.28824,0.00016,24.93971]
[1778310756223,29.35,80160.63,0.0,-0.28824,0.00016,24.93998]
[1778310759985,29.35,80160.84,0.0,-0.28823,0.00016,24.93946]
[1778310760016,29.35,80160.84,0.0,-0.28823,0.00016,24.93946]
[1778310760054,29.35,80161.05,0.0,-0.2882,0.00016,24.93841]
[1778310760648,29.35,80161.05,0.0,-0.2882,0.00016,24.93841]
[1778310760798,29.35,80161.05,0.0,-0.2882,0.00016,24.93841]
[1778310761002,29.35,80161.05,0.0,-0.2882,0.00016,24.93841]
[1778310761082,29.35,80161.05,0.0,-0.2882,0.00016,24.93841]
[1778310760911,29.36,80161.1,0.0,-0.2882,0.00016,24.93836]
[1778310761641,29.36,80161.1,0.0,-0.2882,0.00016,24.93836]
[1778310761702,29.36,80161.1,0.0,-0.2882,0.00016,24.93836]
[1778310761739,29.36,80172.37,0.0,-0.28641,0.00016,24.86842]
[1778310762512,29.36,80172.37,0.0,-0.28641,0.00016,24.86842]
[1778310762521,29.36,80172.37,0.0,-0.28641,0.00016,24.86842]
[1778310762555,29.36,80183.68,0.0,-0.28462,0.00016,24.79787]
[1778310763381,29.36,80183.68,0.0,-0.28462,0.00016,24.79787]
[1778310763395,29.36,80175.61,0.0,-0.2859,0.00016,24.84834]
[1778310767928,29.36,80177.97,0.0,-0.28555,0.00016,24.8346]
[1778310767975,29.36,80178.67,0.0,-0.28545,0.00016,24.83057]
[1778310769624,29.36,80178.67,0.0,-0.28545,0.00016,24.83057]
[1778310769627,29.36,80179.84,0.0,-0.28528,0.00016,24.82394]
[1778310770443,29.36,80179.84,0.0,-0.28528,0.00016,24.82394]
[1778310776444,29.37,80180.06,0.0,-0.2853,0.00016,24.82498]
[1778310780939,29.38,80180.32,0.0,-0.28528,0.00016,24.82427]
[1778310781401,29.38,80179.89,0.0,-0.28536,0.00016,24.82719]
[1778310781427,29.38,80179.89,0.0,-0.28536,0.00016,24.82719]
[1778310781496,29.38,80183.26,0.0,-0.28483,0.00016,24.80636]
[1778310787213,29.38,80188.19,0.0,-0.28406,0.00016,24.77597]
[1778310787244,29.38,80188.19,0.0,-0.28407,0.00016,24.77637]
[1778310792556,29.39,80187.52,0.0,-0.28421,0.00016,24.78181]
[1778310796486,29.39,80186.83,0.0,-0.28433,0.00016,24.78675]
[1778310796534,29.39,80186.83,0.0,-0.28433,0.00016,24.78675]
[1778310796587,29.39,80187.0,0.0,-0.28431,0.00016,24.78595]
[1778310798478,29.39,80187.0,0.0,-0.28431,0.00016,24.78595]
[1778310798493,29.39,80187.0,0.0,-0.28431,0.00016,24.78595]
[1778310798703,29.39,80186.9,0.0,-0.28434,0.00016,24.78712]
[1778310799356,29.39,80186.9,0.0,-0.28434,0.00016,24.78712]
[1778310799388,29.39,80186.9,0.0,-0.28434,0.00016,24.78712]
[1778310799495,29.39,80186.9,0.0,-0.28434,0.00016,24.78712]
[1778310799608,29.39,80186.83,0.0,-0.28436,0.00016,24.78783]
[1778310804642,29.4,80192.15,0.0,-0.28355,0.00016,24.75562]
[1778310806422,29.4,80191.6,0.0,-0.28364,0.00016,24.75939]
[1778310806759,29.4,80190.76,0.0,-0.28378,0.00016,24.76497]
[1778310811550,29.4,80192.69,0.0,-0.2835,0.00016,24.75389]
[1778310812086,29.4,80192.69,0.0,-0.2835,0.00016,24.75389]
[1778310817733,29.41,80193.35,0.0,-0.28341,0.00016,24.74754]
[1778310818634,29.41,80193.35,0.0,-0.28341,0.00016,24.74754]
[1778310818740,29.41,80193.47,0.0,-0.2834,0.00016,24.747]
[1778310823775,29.41,80193.77,0.0,-0.28337,0.00016,24.74603]
[1778310825370,29.41,80194.2,0.0,-0.28331,0.00016,24.74349]
[1778310826136,29.41,80194.2,0.0,-0.28331,0.00016,24.74349]
[1778310831055,29.42,80195.54,0.0,-0.28312,0.00016,24.73584]
[1778310831155,29.42,80199.04,0.0,-0.28257,0.00016,24.71397]
[1778310831285,29.42,80199.04,0.0,-0.28257,0.00016,24.71397]
[1778310831463,29.42,80199.04,0.0,-0.28257,0.00016,24.71397]
[1778310831483,29.42,80199.04,0.0,-0.28257,0.00016,24.71397]
[1778310831672,29.42,80199.04,0.0,-0.28257,0.00016,24.71397]
[1778310831831,29.42,80199.04,0.0,-0.28257,0.00016,24.71415]
[1778310833439,29.42,80199.04,0.0,-0.28257,0.00016,24.71415]
[1778310835186,29.42,80199.6,0.0,-0.28248,0.00016,24.71056]
[1778310840704,29.42,80199.76,0.0,-0.28246,0.00016,24.70941]
[1778310849514,29.42,80200.45,0.0,-0.28234,0.00016,24.70494]
[1778310854992,29.42,80200.42,0.0,-0.28234,0.00016,24.70486]
[1778310860027,29.42,80200.09,0.0,-0.28239,0.00016,24.70676]
[1778310866069,29.42,80200.03,0.0,-0.28239,0.00016,24.70691]
[1778310871104,29.41,80200.31,0.0,-0.28232,0.00016,24.70124]
[1778310876139,29.41,80200.38,0.0,-0.28231,0.00016,24.70062]
[1778310881174,29.41,80200.45,0.0,-0.28229,0.00016,24.69997]
[1778310886209,29.41,80200.81,0.0,-0.28223,0.00016,24.69747]
[1778310892250,29.41,80200.99,0.0,-0.2822,0.00016,24.69603]
[1778310893662,29.41,80200.99,0.0,-0.2822,0.00016,24.69603]
[1778310897511,29.41,80200.84,0.0,-0.28221,0.00016,24.69675]
[1778310899304,29.41,80200.84,0.0,-0.28221,0.00016,24.69664]
[1778310902606,29.41,80200.34,0.0,-0.28229,0.00016,24.69963]
[1778310910563,29.41,80202.87,0.0,-0.28188,0.00016,24.68336]
[1778310916236,29.41,80203.49,0.0,-0.28177,0.00016,24.67903]
[1778310920543,29.41,80203.11,0.0,-0.28183,0.00016,24.68132]
[1778310926490,29.41,80202.09,0.0,-0.28198,0.00016,24.68748]
[1778310932348,29.4,80202.18,0.0,-0.28194,0.00016,24.68293]
[1778310939158,29.4,80202.18,0.0,-0.28194,0.00016,24.68276]
[1778310941419,29.4,80201.73,0.0,-0.28201,0.00016,24.68544]
[1778310941447,29.4,80201.73,0.0,-0.28201,0.00016,24.68544]
[1778310947177,29.4,80205.34,0.0,-0.28143,0.00016,24.66238]
[1778310949361,29.4,80206.73,0.0,-0.28121,0.00016,24.65347]
[1778310954756,29.4,80208.44,0.0,-0.28094,0.00016,24.64246]
[1778310957332,29.4,80209.15,0.0,-0.28083,0.00016,24.6378]
[1778310962586,29.4,80210.69,0.0,-0.28058,0.00016,24.62771]
[1778310967781,29.4,80211.12,0.0,-0.2805,0.00016,24.62449]
[1778310976934,29.4,80212.2,0.0,-0.28032,0.00016,24.61724]
[1778310982887,29.39,80213.94,0.0,-0.28002,0.00016,24.60506]
[1778310987922,29.39,80214.03,0.0,-0.27999,0.00016,24.60388]
[1778310992957,29.39,80215.73,0.0,-0.27969,0.00016,24.5887]
[1778310997992,29.39,80214.92,0.0,-0.2798,0.00016,24.59324]
[1778311007302,29.38,80215.49,0.0,-0.2797,0.00016,24.58895]
[1778311018432,29.38,80215.05,0.0,-0.27973,0.00016,24.59038]
[1778311025181,29.37,80215.84,0.0,-0.27957,0.00016,24.58364]
[1778311033051,29.37,80216.74,0.0,-0.2794,0.00016,24.57677]
[1778311039276,29.36,80216.74,0.0,-0.27938,0.00016,24.57594]
[1778311044314,29.36,80217.47,0.0,-0.27925,0.00016,24.57058]
[1778311049349,29.36,80216.12,0.0,-0.27945,0.00016,24.5785]
[1778311049523,29.36,80216.12,0.0,-0.27945,0.00016,24.5785]
[1778311049538,29.36,80216.12,0.0,-0.27945,0.00016,24.5785]
[1778311051186,29.36,80215.45,0.0,-0.27955,0.00016,24.58264]
[1778311051213,29.36,80215.45,0.0,-0.27955,0.00016,24.58264]
[1778311052170,29.36,80215.18,0.0,-0.27957,0.00016,24.58049]
[1778311052193,29.36,80215.18,0.0,-0.27957,0.00016,24.58049]
[1778311052809,29.36,80214.93,0.0,-0.2796,0.00016,24.58195]
[1778311052826,29.36,80214.93,0.0,-0.2796,0.00016,24.58195]
[1778311053567,29.36,80214.93,0.0,-0.2796,0.00016,24.58181]
[1778311053595,29.36,80214.93,0.0,-0.2796,0.00016,24.58181]
[1778311055220,29.36,80214.34,0.0,-0.27969,0.00016,24.58544]
[1778311055248,29.36,80214.34,0.0,-0.27969,0.00016,24.58544]
[1778311061435,29.35,80212.65,0.0,-0.27993,0.00016,24.59524]
[1778311063283,29.35,80212.65,0.0,-0.27993,0.00016,24.59524]
[1778311073333,29.35,80211.32,0.0,-0.2801,0.00016,24.60206]
[1778311078336,29.35,80210.07,0.0,-0.28029,0.00016,24.60962]
[1778311078345,29.35,80210.07,0.0,-0.28029,0.00016,24.60962]
[1778311078369,29.34,80209.98,0.0,-0.2803,0.00016,24.60991]
[1778311079631,29.34,80209.98,0.0,-0.2803,0.00016,24.60991]
[1778311080377,29.34,80209.98,0.0,-0.2803,0.00016,24.60991]
[1778311080573,29.34,80209.64,0.0,-0.28034,0.00016,24.61181]
[1778311085608,29.34,80209.49,0.0,-0.28035,0.00016,24.61208]
[1778311092658,29.34,80209.22,0.0,-0.28037,0.00016,24.61287]
[1778311097693,29.34,80208.49,0.0,-0.28047,0.00016,24.61686]
[1778311102969,29.33,80208.53,0.0,-0.28045,0.00016,24.61621]
[1778311106361,29.33,80210.48,0.0,-0.28013,0.00016,24.60312]
[1778311106535,29.33,80210.48,0.0,-0.28013,0.00016,24.60312]
[1778311106540,29.33,80210.48,0.0,-0.28013,0.00016,24.60312]
[1778311106578,29.33,80210.48,0.0,-0.28013,0.00016,24.60312]
[1778311106762,29.33,80212.58,0.0,-0.2798,0.00016,24.58957]
[1778311106824,29.33,80212.58,0.0,-0.2798,0.00016,24.58957]
[1778311106982,29.33,80212.58,0.0,-0.2798,0.00016,24.58957]
[1778311107089,29.33,80212.58,0.0,-0.2798,0.00016,24.58957]
[1778311107400,29.33,80215.65,0.0,-0.27931,0.00016,24.56965]
[1778311109053,29.33,80225.8,0.0,-0.27772,0.00016,24.50436]
[1778311111146,29.33,80225.8,0.0,-0.27772,0.00016,24.50436]
[1778311111174,29.33,80225.8,0.0,-0.27772,0.00016,24.50436]
[1778311111259,29.33,80224.87,0.0,-0.27784,0.00016,24.50637]
[1778311114863,29.33,80225.04,0.0,-0.2778,0.00016,24.50509]
[1778311116458,29.33,80224.9,0.0,-0.27782,0.00016,24.50569]
[1778311117279,29.33,80224.9,0.0,-0.27782,0.00016,24.50569]
[1778311119451,29.33,80226.89,0.0,-0.2775,0.00016,24.49259]
[1778311119458,29.33,80226.89,0.0,-0.2775,0.00016,24.49259]
[1778311119452,29.32,80227.82,0.0,-0.27735,0.00016,24.48625]
[1778311119853,29.32,80227.82,0.0,-0.27735,0.00016,24.48614]
[1778311125121,29.32,80227.07,0.0,-0.27745,0.00016,24.49059]
[1778311125898,29.32,80226.44,0.0,-0.27755,0.00016,24.49456]
[1778311126873,29.32,80226.69,0.0,-0.27751,0.00016,24.49286]
[1778311127534,29.32,80226.69,0.0,-0.27751,0.00016,24.49277]
[1778311127779,29.32,80226.69,0.0,-0.27751,0.00016,24.49277]
[1778311127910,29.32,80231.2,0.0,-0.2768,0.00016,24.46347]
[1778311134397,29.32,80230.91,0.0,-0.27683,0.00016,24.46465]
[1778311138737,29.31,80230.06,0.0,-0.27694,0.00016,24.46918]
[1778311144021,29.31,80232.28,0.0,-0.27657,0.00016,24.45413]
[1778311145049,29.31,80232.28,0.0,-0.27657,0.00016,24.45413]
[1778311146014,29.31,80234.47,0.0,-0.27623,0.00016,24.43984]
[1778311146083,29.31,80235.37,0.0,-0.27609,0.00016,24.43391]
[1778311147778,29.31,80235.37,0.0,-0.27608,0.00016,24.43381]
[1778311148078,29.31,80235.37,0.0,-0.27608,0.00016,24.43381]
[1778311148124,29.31,80235.37,0.0,-0.27608,0.00016,24.43381]
[1778311148166,29.31,80235.37,0.0,-0.27608,0.00016,24.43381]
[1778311148208,29.31,80235.75,0.0,-0.27602,0.00016,24.43124]
[1778311150248,29.31,80235.75,0.0,-0.27602,0.00016,24.43114]
[1778311151933,29.31,80240.82,0.0,-0.27522,0.00016,24.39793]
[1778311152261,29.31,80242.78,0.0,-0.27491,0.00016,24.38506]
[1778311158724,29.31,80246.89,0.0,-0.27426,0.00016,24.35758]
[1778311158803,29.31,80246.89,0.0,-0.27426,0.00016,24.35758]
[1778311159126,29.31,80247.41,0.0,-0.27417,0.00016,24.35397]
[1778311160974,29.31,80246.1,0.0,-0.27437,0.00016,24.36242]
[1778311161005,29.31,80246.1,0.0,-0.27437,0.00016,24.36242]
[1778311161140,29.3,80233.03,0.0,-0.27641,0.00016,24.44719]
[1778311161895,29.3,80233.03,0.0,-0.27641,0.00016,24.44719]
[1778311161928,29.3,80233.03,0.0,-0.27641,0.00016,24.44719]
[1778311166750,29.3,80235.42,0.0,-0.27601,0.00016,24.43081]
[1778311166790,29.3,80235.42,0.0,-0.27601,0.00016,24.43081]
[1778311172217,29.3,80233.45,0.0,-0.27628,0.00016,24.43876]
[1778311177252,29.29,80231.13,0.0,-0.27662,0.00016,24.45291]
[1778311184301,29.29,80229.83,0.0,-0.27679,0.00016,24.46014]
[1778311189335,29.29,80225.78,0.0,-0.27741,0.00016,24.48546]
[1778311195222,29.28,80226.22,0.0,-0.27732,0.00016,24.48175]
[1778311195265,29.28,80226.22,0.0,-0.27732,0.00016,24.48158]
[1778311198579,29.28,80225.72,0.0,-0.27739,0.00016,24.48448]
[1778311204441,29.28,80224.14,0.0,-0.27761,0.00016,24.49351]
[1778311205041,29.28,80224.14,0.0,-0.27761,0.00016,24.49351]
[1778311205325,29.28,80224.14,0.0,-0.27761,0.00016,24.49351]
[1778311208399,29.28,80225.06,0.0,-0.27745,0.00016,24.48708]
[1778311208887,29.28,80228.1,0.0,-0.27697,0.00016,24.46728]
[1778311214512,29.27,80231.19,0.0,-0.27647,0.00016,24.4465]
[1778311219549,29.27,80228.47,0.0,-0.27688,0.00016,24.46345]
[1778311224587,29.27,80227.65,0.0,-0.27699,0.00016,24.46801]
[1778311229676,29.27,80230.12,0.0,-0.2766,0.00016,24.45161]
[1778311232066,29.27,80233.18,0.0,-0.27611,0.00016,24.4314]
[1778311232124,29.26,80235.22,0.0,-0.27576,0.00016,24.41418]
[1778311237678,29.26,80235.2,0.0,-0.27576,0.00016,24.41387]
[1778311239773,29.26,80235.4,0.0,-0.27572,0.00016,24.41225]
[1778311242396,29.26,80235.4,0.0,-0.27572,0.00016,24.41225]
[1778311243211,29.26,80235.4,0.0,-0.27571,0.00016,24.41192]
[1778311244184,29.26,80235.16,0.0,-0.27574,0.00016,24.41337]
[1778311245025,29.26,80234.9,0.0,-0.27578,0.00016,24.41494]
[1778311245651,29.26,80233.53,0.0,-0.27599,0.00016,24.42372]
[1778311252507,29.26,80233.56,0.0,-0.27598,0.00016,24.42313]
[1778311252511,29.26,80233.56,0.0,-0.27598,0.00016,24.42313]
[1778311252516,29.26,80233.56,0.0,-0.27598,0.00016,24.42313]
[1778311252576,29.26,80233.98,0.0,-0.2759,0.00016,24.41989]
[1778311255166,29.26,80233.98,0.0,-0.2759,0.00016,24.41963]
[1778311255250,29.25,80233.98,0.0,-0.27589,0.00016,24.4195]
[1778311260839,29.25,80235.23,0.0,-0.27568,0.00016,24.41074]
[1778311266275,29.25,80235.65,0.0,-0.27561,0.00016,24.40749]
[1778311266285,29.25,80235.65,0.0,-0.2756,0.00016,24.40722]
[1778311268183,29.25,80235.65,0.0,-0.2756,0.00016,24.40722]
[1778311268214,29.25,80235.65,0.0,-0.27559,0.00016,24.40693]
[1778311274548,29.25,80235.65,0.0,-0.27558,0.00016,24.4065]
[1778311274570,29.25,80236.2,0.0,-0.27549,0.00016,24.40249]
[1778311279225,29.24,80236.04,0.0,-0.27551,0.00016,24.40324]
[1778311279326,29.24,80236.11,0.0,-0.27548,0.00016,24.40235]
[1778311284814,29.24,80236.74,0.0,-0.27537,0.00016,24.39754]
[1778311289914,29.24,80235.08,0.0,-0.27561,0.00016,24.40764]
[1778311291131,29.24,80235.08,0.0,-0.27561,0.00016,24.40764]
[1778311291233,29.24,80235.08,0.0,-0.27559,0.00016,24.40362]
[1778311292158,29.24,80235.08,0.0,-0.27559,0.00016,24.40362]
[1778311292259,29.24,80233.78,0.0,-0.27579,0.00016,24.41194]
[1778311292808,29.24,80233.78,0.0,-0.27579,0.00016,24.41194]
[1778311293069,29.24,80233.78,0.0,-0.27579,0.00016,24.41194]
[1778311298102,29.23,80232.49,0.0,-0.27597,0.00016,24.41952]
[1778311302511,29.23,80232.49,0.0,-0.27597,0.00016,24.41952]
[1778311302545,29.23,80232.49,0.0,-0.27597,0.00016,24.41952]
[1778311302594,29.23,80232.99,0.0,-0.27588,0.00016,24.41577]
[1778311308171,29.23,80237.98,0.0,-0.27509,0.00016,24.38273]
[1778311311584,29.23,80237.04,0.0,-0.27523,0.00016,24.38872]
[1778311320011,29.23,80243.42,0.0,-0.27422,0.00016,24.34652]
[1778311325429,29.23,80247.7,0.0,-0.27355,0.00016,24.31822]
[1778311330548,29.23,80254.46,0.0,-0.27249,0.00016,24.2736]
[1778311330988,29.23,80255.12,0.0,-0.27239,0.00016,24.26923]
[1778311331650,29.23,80256.08,0.0,-0.27223,0.00016,24.26281]
[1778311332651,29.23,80256.08,0.0,-0.27223,0.00016,24.26281]
[1778311333693,29.22,80256.06,0.0,-0.27223,0.00016,24.26275]
[1778311338710,29.22,80259.41,0.0,-0.2717,0.00016,24.24019]
[1778311343722,29.22,80257.84,0.0,-0.27193,0.00016,24.25009]
[1778311348732,29.22,80256.9,0.0,-0.27207,0.00016,24.25587]
[1778311353738,29.22,80256.52,0.0,-0.2721,0.00016,24.25419]
[1778311355656,29.22,80256.52,0.0,-0.2721,0.00016,24.2541]
[1778311355686,29.22,80256.52,0.0,-0.2721,0.00016,24.2541]
[1778311355843,29.22,80256.52,0.0,-0.2721,0.00016,24.25402]
[1778311356508,29.22,80256.52,0.0,-0.27209,0.00016,24.25394]
[1778311363043,29.22,80254.62,0.0,-0.27238,0.00016,24.26614]
[1778311364166,29.22,80254.62,0.0,-0.27238,0.00016,24.26603]
[1778311365877,29.22,80254.34,0.0,-0.27242,0.00016,24.26778]
[1778311366583,29.22,80255.95,0.0,-0.27217,0.00016,24.25714]
[1778311372625,29.22,80257.76,0.0,-0.27189,0.00016,24.24509]
[1778311378667,29.22,80260.37,0.0,-0.27148,0.00016,24.2278]
[1778311382666,29.22,80259.65,0.0,-0.27159,0.00016,24.23253]
[1778311386171,29.22,80254.45,0.0,-0.2724,0.00016,24.26674]
[1778311391758,29.21,80253.46,0.0,-0.27255,0.00016,24.27303]
[1778311397522,29.21,80253.11,0.0,-0.2726,0.00016,24.27518]
[1778311398498,29.21,80252.87,0.0,-0.27263,0.00016,24.27677]
[1778311398599,29.21,80252.68,0.0,-0.27266,0.00016,24.27803]
[1778311399447,29.21,80252.68,0.0,-0.27266,0.00016,24.27803]
[1778311399548,29.21,80252.68,0.0,-0.27266,0.00016,24.27803]
[1778311403792,29.21,80252.29,0.0,-0.27273,0.00016,24.28061]
[1778311403893,29.21,80252.12,0.0,-0.27275,0.00016,24.28173]
[1778311406385,29.21,80252.12,0.0,-0.27275,0.00016,24.28174]
[1778311406486,29.21,80252.9,0.0,-0.27263,0.00016,24.27662]
[1778311409179,29.21,80252.15,0.0,-0.27275,0.00016,24.28156]
[1778311409280,29.21,80252.82,0.0,-0.27264,0.00016,24.27718]
[1778311410649,29.21,80252.82,0.0,-0.27264,0.00016,24.27718]
[1778311410750,29.21,80252.82,0.0,-0.27264,0.00016,24.2772]
[1778311411037,29.21,80252.82,0.0,-0.27264,0.00016,24.2772]
[1778311411241,29.21,80252.82,0.0,-0.27264,0.00016,24.2772]
[1778311411286,29.21,80252.82,0.0,-0.27264,0.00016,24.2772]
[1778311411585,29.21,80252.82,0.0,-0.27264,0.00016,24.2772]
[1778311411629,29.21,80252.82,0.0,-0.27264,0.00016,24.2772]
[1778311411686,29.21,80253.48,0.0,-0.27252,0.00016,24.26911]
[1778311413615,29.21,80253.48,0.0,-0.27252,0.00016,24.26911]
[1778311413679,29.21,80254.06,0.0,-0.27243,0.00016,24.26534]
[1778311417999,29.21,80255.56,0.0,-0.2722,0.00016,24.25555]
[1778311421106,29.21,80256.63,0.0,-0.27203,0.00016,24.24859]
[1778311421324,29.21,80256.63,0.0,-0.27203,0.00016,24.24859]
[1778311428915,29.22,80259.93,0.0,-0.27153,0.00016,24.22705]
[1778311428946,29.22,80259.93,0.0,-0.27153,0.00016,24.22705]
[1778311429019,29.22,80260.08,0.0,-0.2715,0.00016,24.22609]
[1778311434054,29.22,80261.43,0.0,-0.2713,0.00016,24.21733]
[1778311439088,29.22,80262.63,0.0,-0.27112,0.00016,24.20955]
[1778311446189,29.22,80263.26,0.0,-0.27102,0.00016,24.20544]
[1778311446233,29.22,80263.26,0.0,-0.27102,0.00016,24.20544]
[1778311446271,29.22,80263.05,0.0,-0.27106,0.00016,24.20701]
[1778311452527,29.22,80264.56,0.0,-0.27082,0.00016,24.19714]
[1778311452568,29.22,80264.56,0.0,-0.27082,0.00016,24.19714]
[1778311452628,29.22,80264.97,0.0,-0.27076,0.00016,24.19449]
[1778311457212,29.22,80265.17,0.0,-0.27073,0.00016,24.19329]
[1778311457293,29.22,80265.17,0.0,-0.27073,0.00016,24.19329]
[1778311457299,29.22,80265.17,0.0,-0.27073,0.00016,24.19329]
[1778311457323,29.22,80265.17,0.0,-0.27073,0.00016,24.19329]
[1778311457394,29.22,80267.27,0.0,-0.27041,0.00015,24.17941]
[1778311459683,29.22,80277.06,0.0,-0.26889,0.00015,24.11441]
[1778311465276,29.22,80276.06,0.0,-0.26906,0.00015,24.12153]
[1778311469631,29.22,80275.3,0.0,-0.26918,0.00015,24.12683]
[1778311470565,29.22,80275.3,0.0,-0.26918,0.00015,24.12686]
[1778311471312,29.22,80275.3,0.0,-0.26918,0.00015,24.12688]
[1778311471368,29.22,80275.3,0.0,-0.26916,0.00015,24.12313]
[1778311477358,29.22,80275.3,0.0,-0.26917,0.00015,24.12351]
[1778311482397,29.22,80277.28,0.0,-0.26888,0.00015,24.11087]
[1778311488438,29.23,80280.9,0.0,-0.26833,0.00015,24.08744]
[1778311496493,29.23,80283.25,0.0,-0.26799,0.00015,24.07273]
[1778311501529,29.23,80286.74,0.0,-0.26747,0.00015,24.05004]
[1778311502675,29.23,80286.74,0.0,-0.26747,0.00015,24.05004]
[1778311502766,29.23,80289.84,0.0,-0.26699,0.00015,24.02943]
[1778311508578,29.23,80290.8,0.0,-0.26685,0.00015,24.02343]
[1778311513613,29.23,80292.69,0.0,-0.26657,0.00015,24.01108]
[1778311515105,29.24,80292.71,0.0,-0.26657,0.00015,24.01101]
[1778311515136,29.24,80292.71,0.0,-0.26657,0.00015,24.01101]
[1778311515173,29.24,80292.71,0.0,-0.26657,0.00015,24.01101]
[1778311515433,29.24,80292.92,0.0,-0.26654,0.00015,24.00966]
[1778311516204,29.24,80292.92,0.0,-0.26654,0.00015,24.00966]
[1778311516230,29.24,80292.92,0.0,-0.26654,0.00015,24.00966]
[1778311521669,29.24,80293.06,0.0,-0.26652,0.00015,24.00896]
[1778311525216,29.24,80293.78,0.0,-0.26641,0.00015,24.00421]
[1778311525250,29.24,80293.78,0.0,-0.26641,0.00015,24.00421]
[1778311531535,29.24,80294.71,0.0,-0.26625,0.00015,23.99451]
[1778311533411,29.24,80294.71,0.0,-0.26625,0.00015,23.99451]
[1778311533753,29.24,80295.04,0.0,-0.2662,0.00015,23.99237]
[1778311534179,29.24,80295.04,0.0,-0.2662,0.00015,23.99237]
[1778311534760,29.24,80293.8,0.0,-0.2664,0.00015,24.00075]
[1778311534991,29.24,80293.8,0.0,-0.2664,0.00015,24.00075]
[1778311535039,29.24,80293.8,0.0,-0.2664,0.00015,24.00075]
[1778311537524,29.24,80294.04,0.0,-0.26636,0.00015,23.99923]
[1778311537550,29.24,80294.04,0.0,-0.26636,0.00015,23.99927]
[1778311542462,29.24,80294.39,0.0,-0.26631,0.00015,23.9971]
[1778311542481,29.24,80294.39,0.0,-0.26631,0.00015,23.9971]
[1778311547851,29.24,80293.85,0.0,-0.2664,0.00015,24.001]
[1778311554900,29.24,80293.65,0.0,-0.26644,0.00015,24.00261]
[1778311556511,29.24,80293.53,0.0,-0.26646,0.00015,24.00345]
[1778311556534,29.24,80293.53,0.0,-0.26646,0.00015,24.00345]
[1778311562580,29.24,80293.97,0.0,-0.26639,0.00015,24.00071]
[1778311562610,29.24,80293.97,0.0,-0.26639,0.00015,24.00071]
[1778311563411,29.24,80293.84,0.0,-0.26642,0.00015,24.00162]
[1778311570011,29.24,80293.76,0.0,-0.26643,0.00015,24.0024]
[1778311572374,29.24,80293.82,0.0,-0.26643,0.00015,24.00207]
[1778311579533,29.24,80295.44,0.0,-0.26618,0.00015,23.99132]
[1778311581642,29.24,80296.49,0.0,-0.26602,0.00015,23.9845]
[1778311581727,29.24,80299.04,0.0,-0.26563,0.00015,23.96747]
[1778311585443,29.24,80298.93,0.0,-0.26565,0.00015,23.9683]
[1778311586119,29.24,80300.86,0.0,-0.26536,0.00015,23.95542]
[1778311586144,29.24,80300.87,0.0,-0.26536,0.00015,23.95535]
[1778311587073,29.24,80300.87,0.0,-0.26536,0.00015,23.95535]
[1778311587125,29.24,80300.87,0.0,-0.26536,0.00015,23.95541]
[1778311598635,29.25,80298.81,0.0,-0.26566,0.00015,23.96579]
[1778311598638,29.25,80298.81,0.0,-0.26566,0.00015,23.96579]
[1778311598643,29.25,80298.81,0.0,-0.26566,0.00015,23.96579]
[1778311598684,29.25,80298.81,0.0,-0.26566,0.00015,23.96579]
[1778311598727,29.25,80299.85,0.0,-0.26551,0.00015,23.95922]
[1778311600219,29.25,80299.85,0.0,-0.26551,0.00015,23.95922]
[1778311605309,29.25,80301.04,0.0,-0.26534,0.00015,23.95167]
[1778311612104,29.25,80302.12,0.0,-0.26519,0.00015,23.94541]
[1778311617336,29.25,80300.18,0.0,-0.26551,0.00015,23.95929]
[1778311621944,29.26,80301.08,0.0,-0.26538,0.00015,23.95351]
[1778311621969,29.26,80301.08,0.0,-0.26538,0.00015,23.95351]
[1778311621986,29.26,80301.08,0.0,-0.26538,0.00015,23.95351]
[1778311622056,29.26,80301.06,0.0,-0.26538,0.00015,23.95379]
[1778311622120,29.26,80301.06,0.0,-0.26538,0.00015,23.95379]
[1778311622132,29.26,80301.06,0.0,-0.26538,0.00015,23.95379]
[1778311622136,29.26,80301.06,0.0,-0.26538,0.00015,23.95379]
[1778311622196,29.26,80301.06,0.0,-0.26538,0.00015,23.95379]
[1778311622269,29.26,80301.06,0.0,-0.26538,0.00015,23.95379]
[1778311622371,29.26,80300.7,0.0,-0.26544,0.00015,23.95635]
[1778311623034,29.26,80300.7,0.0,-0.26544,0.00015,23.95635]
[1778311623282,29.26,80300.7,0.0,-0.26544,0.00015,23.95635]
[1778311623588,29.26,80309.38,0.0,-0.26411,0.00015,23.89806]
[1778311625245,29.26,80309.38,0.0,-0.26411,0.00015,23.89804]
[1778311625392,29.26,80313.07,0.0,-0.26355,0.00015,23.87312]
[1778311626087,29.26,80313.07,0.0,-0.26355,0.00015,23.87312]
[1778311626399,29.26,80312.53,0.0,-0.26363,0.00015,23.87682]
[1778311632244,29.26,80314.77,0.0,-0.2633,0.00015,23.86192]
[1778311636708,29.26,80312.35,0.0,-0.26367,0.00015,23.87846]
[1778311636796,29.26,80311.47,0.0,-0.26381,0.00015,23.88451]
[1778311637459,29.26,80311.47,0.0,-0.26381,0.00015,23.88451]
[1778311637805,29.26,80311.47,0.0,-0.26381,0.00015,23.88451]
[1778311637906,29.26,80311.47,0.0,-0.26381,0.00015,23.88451]
[1778311637978,29.26,80310.88,0.0,-0.2639,0.00015,23.88855]
[1778311639090,29.26,80310.88,0.0,-0.2639,0.00015,23.88859]
[1778311639711,29.26,80310.88,0.0,-0.2639,0.00015,23.88859]
[1778311640030,29.26,80297.18,0.0,-0.266,0.00015,23.98087]
[1778311641378,29.26,80295.93,0.0,-0.26619,0.00015,23.98923]
[1778311641479,29.26,80295.93,0.0,-0.26619,0.00015,23.98923]
[1778311641770,29.26,80295.93,0.0,-0.26619,0.00015,23.98923]
[1778311641820,29.26,80292.77,0.0,-0.26667,0.00015,24.01035]
[1778311646814,29.26,80289.89,0.0,-0.26712,0.00015,24.02956]
[1778311646849,29.26,80289.89,0.0,-0.26712,0.00015,24.02956]
[1778311646958,29.26,80290.15,0.0,-0.26708,0.00015,24.02781]
[1778311652009,29.26,80286.25,0.0,-0.26768,0.00015,24.05404]
[1778311652027,29.26,80286.25,0.0,-0.26768,0.00015,24.05404]
[1778311652035,29.26,80286.25,0.0,-0.26768,0.00015,24.05404]
[1778311652581,29.26,80287.31,0.0,-0.2675,0.00015,24.04326]
[1778311655237,29.26,80287.05,0.0,-0.26754,0.00015,24.04509]
[1778311655601,29.26,80286.41,0.0,-0.26764,0.00015,24.0494]
[1778311657213,29.26,80287.01,0.0,-0.26755,0.00015,24.04542]
[1778311657616,29.26,80287.07,0.0,-0.26754,0.00015,24.04505]
[1778311662650,29.26,80281.71,0.0,-0.26837,0.00015,24.0809]
[1778311663498,29.26,80281.71,0.0,-0.26837,0.00015,24.0809]
[1778311663553,29.26,80281.71,0.0,-0.26837,0.00015,24.0809]
[1778311663836,29.26,80280.58,0.0,-0.26854,0.00015,24.08842]
[1778311664292,29.26,80280.58,0.0,-0.26854,0.00015,24.08842]
[1778311664299,29.26,80280.58,0.0,-0.26854,0.00015,24.08842]
[1778311664665,29.26,80280.58,0.0,-0.26854,0.00015,24.08842]
[1778311669705,29.26,80278.29,0.0,-0.26889,0.00015,24.10356]
[1778311674507,29.26,80276.56,0.0,-0.26916,0.00015,24.11496]
[1778311674539,29.26,80276.56,0.0,-0.26916,0.00015,24.11496]
[1778311679776,29.26,80277.86,0.0,-0.26895,0.00015,24.1061]
[1778311680675,29.26,80277.86,0.0,-0.26895,0.00015,24.1061]
[1778311680999,29.26,80277.86,0.0,-0.26895,0.00015,24.1061]
[1778311681032,29.26,80277.86,0.0,-0.26895,0.00015,24.1061]
[1778311681008,29.26,80277.75,0.0,-0.26897,0.00015,24.10679]
[1778311683803,29.26,80267.06,0.0,-0.27062,0.00015,24.17749]
[1778311686083,29.26,80266.2,0.0,-0.27075,0.00015,24.18317]
[1778311686552,29.26,80264.4,0.0,-0.27103,0.00016,24.19498]
[1778311686823,29.26,80263.69,0.0,-0.27113,0.00016,24.19957]
[1778311691859,29.26,80260.68,0.0,-0.2716,0.00016,24.21919]
[1778311695028,29.26,80258.05,0.0,-0.272,0.00016,24.23642]
[1778311695037,29.26,80258.05,0.0,-0.272,0.00016,24.23642]
[1778311695063,29.26,80257.53,0.0,-0.27208,0.00016,24.23978]
[1778311695937,29.26,80257.53,0.0,-0.27208,0.00016,24.23978]
[1778311702473,29.26,80257.6,0.0,-0.27207,0.00016,24.23918]
[1778311707973,29.25,80262.89,0.0,-0.27123,0.00016,24.20349]
[1778311714014,29.25,80265.93,0.0,-0.27072,0.00015,24.17915]
[1778311719048,29.25,80268.11,0.0,-0.27038,0.00015,24.16433]
[1778311723091,29.25,80269.08,0.0,-0.27022,0.00015,24.15764]
[1778311723122,29.25,80269.08,0.0,-0.27022,0.00015,24.15764]
[1778311723767,29.25,80269.08,0.0,-0.27022,0.00015,24.15754]
[1778311723817,29.25,80269.08,0.0,-0.27022,0.00015,24.15754]
[1778311724509,29.25,80269.08,0.0,-0.27022,0.00015,24.15745]
[1778311724543,29.25,80269.08,0.0,-0.27022,0.00015,24.15745]
[1778311725096,29.25,80269.08,0.0,-0.27021,0.00015,24.15735]
[1778311725309,29.25,80269.08,0.0,-0.27021,0.00015,24.15735]
[1778311725346,29.25,80269.08,0.0,-0.27021,0.00015,24.15735]
[1778311726098,29.25,80270.12,0.0,-0.27005,0.00015,24.15037]
[1778311731133,29.25,80271.07,0.0,-0.26989,0.00015,24.14353]
[1778311735761,29.25,80271.97,0.0,-0.26974,0.00015,24.13721]
[1778311735814,29.25,80271.97,0.0,-0.26974,0.00015,24.13721]
[1778311735852,29.24,80272.24,0.0,-0.2697,0.00015,24.13518]
[1778311736682,29.24,80272.24,0.0,-0.2697,0.00015,24.13518]
[1778311736720,29.24,80272.24,0.0,-0.2697,0.00015,24.13518]
[1778311736761,29.24,80272.65,0.0,-0.26963,0.00015,24.13234]
[1778311742458,29.24,80273.38,0.0,-0.2695,0.00015,24.12688]
[1778311742497,29.24,80273.38,0.0,-0.2695,0.00015,24.12688]
[1778311742536,29.24,80273.65,0.0,-0.26946,0.00015,24.12497]
[1778311749258,29.24,80274.08,0.0,-0.26938,0.00015,24.12137]
[1778311754293,29.24,80274.84,0.0,-0.26925,0.00015,24.1157]
[1778311759318,29.24,80271.23,0.0,-0.26979,0.00015,24.13915]
[1778311765371,29.23,80273.35,0.0,-0.26944,0.00015,24.12406]
[1778311770406,29.23,80273.91,0.0,-0.26934,0.00015,24.11964]
[1778311775441,29.23,80274.31,0.0,-0.26924,0.00015,24.11252]
[1778311780476,29.22,80275.21,0.0,-0.26909,0.00015,24.10587]
[1778311785511,29.22,80275.38,0.0,-0.26904,0.00015,24.10395]
[1778311790546,29.22,80276.07,0.0,-0.26892,0.00015,24.09872]
[1778311795843,29.22,80276.24,0.0,-0.26888,0.00015,24.09709]
[1778311799932,29.22,80276.54,0.0,-0.26883,0.00015,24.0946]
[1778311800113,29.22,80276.54,0.0,-0.26883,0.00015,24.0946]
[1778311800156,29.22,80276.11,0.0,-0.26889,0.00015,24.09734]
[1778311801566,29.22,80276.11,0.0,-0.26889,0.00015,24.09734]
[1778311801593,29.22,80276.11,0.0,-0.26889,0.00015,24.09734]
[1778311801667,29.22,80272.37,0.0,-0.26946,0.00015,24.12198]
[1778311807447,29.21,80273.32,0.0,-0.2693,0.00015,24.11506]
[1778311812061,29.21,80273.4,0.0,-0.26928,0.00015,24.11406]
[1778311817734,29.21,80266.25,0.0,-0.27037,0.00016,24.16077]
[1778311822015,29.21,80264.83,0.0,-0.27059,0.00016,24.16991]
[1778311822047,29.21,80264.83,0.0,-0.27059,0.00016,24.16991]
[1778311822148,29.21,80264.24,0.0,-0.27067,0.00016,24.17373]
[1778311822305,29.21,80264.24,0.0,-0.27067,0.00016,24.17373]
[1778311827589,29.21,80263.22,0.0,-0.27082,0.00016,24.1801]
[1778311832839,29.21,80261.87,0.0,-0.27101,0.00016,24.18501]
[1778311837875,29.21,80260.97,0.0,-0.27114,0.00016,24.19081]
[1778311842910,29.21,80259.39,0.0,-0.27139,0.00016,24.20115]
[1778311843487,29.21,80259.39,0.0,-0.27139,0.00016,24.20115]
[1778311843502,29.21,80259.39,0.0,-0.27139,0.00016,24.20115]
[1778311843918,29.21,80259.29,0.0,-0.2714,0.00016,24.20179]
[1778311845049,29.21,80259.29,0.0,-0.2714,0.00016,24.20179]
[1778311845076,29.21,80259.29,0.0,-0.2714,0.00016,24.20179]
[1778311845088,29.21,80258.71,0.0,-0.27149,0.00016,24.2056]
[1778311847177,29.2,80258.71,0.0,-0.27149,0.00016,24.20558]
[1778311847213,29.2,80258.71,0.0,-0.27149,0.00016,24.20558]
[1778311847227,29.2,80258.67,0.0,-0.2715,0.00016,24.20583]
[1778311848109,29.2,80258.67,0.0,-0.2715,0.00016,24.20583]
[1778311848133,29.2,80258.67,0.0,-0.2715,0.00016,24.20583]
[1778311848172,29.2,80258.54,0.0,-0.27152,0.00016,24.20667]
[1778311853874,29.2,80257.97,0.0,-0.2716,0.00016,24.21035]
[1778311859023,29.2,80257.91,0.0,-0.27161,0.00016,24.21062]
[1778311861385,29.2,80257.46,0.0,-0.27168,0.00016,24.21356]
[1778311861416,29.2,80257.46,0.0,-0.27168,0.00016,24.21356]
[1778311862046,29.2,80257.21,0.0,-0.27172,0.00016,24.2152]
[1778311863089,29.2,80257.21,0.0,-0.27172,0.00016,24.2152]
[1778311863105,29.2,80257.21,0.0,-0.27172,0.00016,24.2152]
[1778311863147,29.2,80257.61,0.0,-0.27165,0.00016,24.21254]
[1778311869096,29.2,80257.81,0.0,-0.27162,0.00016,24.21117]
[1778311872623,29.2,80257.49,0.0,-0.27167,0.00016,24.21327]
[1778311872641,29.2,80257.49,0.0,-0.27167,0.00016,24.21327]
[1778311873124,29.2,80257.42,0.0,-0.27168,0.00016,24.21373]
[1778311881164,29.2,80256.98,0.0,-0.27175,0.00016,24.21661]
[1778311886441,29.2,80256.98,0.0,-0.27175,0.00016,24.21658]
[1778311886456,29.2,80256.98,0.0,-0.27175,0.00016,24.21658]
[1778311886462,29.2,80256.98,0.0,-0.27175,0.00016,24.21658]
[1778311886487,29.2,80256.98,0.0,-0.27175,0.00016,24.21658]
[1778311887222,29.2,80256.98,0.0,-0.27175,0.00016,24.21658]
[1778311887644,29.2,80256.98,0.0,-0.27175,0.00016,24.21658]
[1778311888608,29.2,80261.3,0.0,-0.27108,0.00016,24.18803]
[1778311888634,29.2,80261.3,0.0,-0.27108,0.00016,24.18803]
[1778311889416,29.2,80265.87,0.0,-0.27037,0.00016,24.1578]
[1778311890244,29.2,80266.38,0.0,-0.27029,0.00016,24.15445]
[1778311890298,29.2,80266.38,0.0,-0.27029,0.00016,24.15445]
[1778311891251,29.2,80266.5,0.0,-0.27025,0.00016,24.14993]
[1778311896057,29.2,80266.93,0.0,-0.27019,0.00016,24.14725]
[1778311904148,29.21,80268.53,0.0,-0.26995,0.00016,24.13706]
[1778311905042,29.21,80268.53,0.0,-0.26995,0.00016,24.13706]
[1778311910383,29.21,80273.64,0.0,-0.26917,0.00015,24.10345]
[1778311915769,29.21,80273.72,0.0,-0.26916,0.00015,24.10323]
[1778311916623,29.21,80275.2,0.0,-0.26893,0.00015,24.09353]
[1778311916936,29.21,80275.2,0.0,-0.26893,0.00015,24.09353]
[1778311917029,29.21,80275.58,0.0,-0.26888,0.00015,24.09109]
[1778311919852,29.21,80279.59,0.0,-0.26826,0.00015,24.06443]
[1778311925937,29.21,80284.31,0.0,-0.26754,0.00015,24.03338]
[1778311928907,29.21,80288.18,0.0,-0.26695,0.00015,24.00772]
[1778311931065,29.21,80290.6,0.0,-0.26658,0.00015,23.99168]
[1778311936148,29.21,80290.6,0.0,-0.26659,0.00015,23.99223]
[1778311942200,29.22,80293.57,0.0,-0.26614,0.00015,23.97258]
[1778311947409,29.22,80295.05,0.0,-0.26593,0.00015,23.96319]
[1778311951240,29.22,80294.68,0.0,-0.26599,0.00015,23.96606]
[1778311951272,29.22,80294.97,0.0,-0.26593,0.00015,23.9605]
[1778311956471,29.22,80291.43,0.0,-0.26648,0.00015,23.98468]
[1778311961746,29.22,80292.57,0.0,-0.26632,0.00015,23.97754]
[1778311966782,29.22,80293.33,0.0,-0.26621,0.00015,23.97278]
[1778311971816,29.22,80294.04,0.0,-0.26611,0.00015,23.96834]
[1778311974136,29.22,80294.04,0.0,-0.26611,0.00015,23.96834]
[1778311974167,29.22,80294.04,0.0,-0.26611,0.00015,23.96834]
[1778311974914,29.22,80300.6,0.0,-0.2651,0.00015,23.92434]
[1778311974940,29.22,80300.6,0.0,-0.2651,0.00015,23.92434]
[1778311977555,29.23,80302.53,0.0,-0.26481,0.00015,23.91159]
[1778311979781,29.23,80303.44,0.0,-0.26468,0.00015,23.9057]
[1778311980273,29.23,80303.44,0.0,-0.26468,0.00015,23.9057]
[1778311980279,29.23,80303.68,0.0,-0.26464,0.00015,23.9042]
[1778311985913,29.23,80300.9,0.0,-0.26509,0.00015,23.92369]
[1778311986480,29.23,80300.9,0.0,-0.26509,0.00015,23.92369]
[1778311986510,29.23,80300.9,0.0,-0.26509,0.00015,23.92369]
[1778311986553,29.23,80300.8,0.0,-0.2651,0.00015,23.92436]
[1778311987411,29.23,80300.8,0.0,-0.2651,0.00015,23.92436]
[1778311987928,29.23,80300.8,0.0,-0.26511,0.00015,23.92457]
[1778311989434,29.23,80300.46,0.0,-0.26516,0.00015,23.92696]
[1778311994180,29.23,80300.22,0.0,-0.26521,0.00015,23.92898]
[1778311994200,29.23,80299.43,0.0,-0.26533,0.00015,23.93439]
[1778312000014,29.23,80298.6,0.0,-0.26547,0.00015,23.94055]
[1778312010081,29.24,80298.56,0.0,-0.2655,0.00015,23.94184]
[1778312017133,29.24,80298.83,0.0,-0.26545,0.00015,23.93697]
[1778312023567,29.24,80299.08,0.0,-0.26542,0.00015,23.93569]
[1778312024529,29.24,80299.5,0.0,-0.26536,0.00015,23.93316]
[1778312025426,29.24,80298.88,0.0,-0.26546,0.00015,23.93743]
[1778312026865,29.24,80297.49,0.0,-0.26567,0.00015,23.94687]
[1778312026893,29.24,80297.49,0.0,-0.26567,0.00015,23.94687]
[1778312028791,29.24,80293.89,0.0,-0.26623,0.00015,23.9712]
[1778312028821,29.24,80293.89,0.0,-0.26623,0.00015,23.9712]
[1778312034253,29.24,80291.71,0.0,-0.26657,0.00015,23.98606]
[1778312039289,29.24,80291.51,0.0,-0.26661,0.00015,23.98758]
[1778312039681,29.24,80291.51,0.0,-0.26661,0.00015,23.98758]
[1778312039711,29.24,80291.51,0.0,-0.26661,0.00015,23.98758]
[1778312042163,29.24,80292.2,0.0,-0.2665,0.00015,23.98302]
[1778312042184,29.24,80292.2,0.0,-0.2665,0.00015,23.98302]
[1778312047346,29.24,80293.36,0.0,-0.26633,0.00015,23.97548]
[1778312048092,29.24,80293.36,0.0,-0.26633,0.00015,23.97548]
[1778312048123,29.24,80293.36,0.0,-0.26633,0.00015,23.97548]
[1778312054968,29.25,80294.09,0.0,-0.26622,0.00015,23.97082]
[1778312060437,29.25,80294.91,0.0,-0.2661,0.00015,23.96557]
[1778312065472,29.25,80294.73,0.0,-0.26613,0.00015,23.96697]
[1778312070508,29.25,80297.47,0.0,-0.26572,0.00015,23.9488]
[1778312075543,29.25,80300.37,0.0,-0.26526,0.00015,23.92584]
[1778312080577,29.25,80299.7,0.0,-0.26537,0.00015,23.93078]
[1778312086441,29.25,80298.55,0.0,-0.26556,0.00015,23.93898]
[1778312091653,29.25,80298.22,0.0,-0.26562,0.00015,23.94179]
[1778312093188,29.25,80298.22,0.0,-0.26562,0.00015,23.94179]
[1778312093223,29.25,80297.09,0.0,-0.2658,0.00015,23.94959]
[1778312095576,29.25,80297.76,0.0,-0.2657,0.00015,23.9453]
[1778312095601,29.25,80297.76,0.0,-0.2657,0.00015,23.9453]
[1778312095681,29.25,80297.76,0.0,-0.2657,0.00015,23.9453]
[1778312101122,29.26,80297.86,0.0,-0.26569,0.00015,23.94507]
[1778312106603,29.26,80297.39,0.0,-0.26578,0.00015,23.94892]
[1778312106629,29.26,80297.39,0.0,-0.26578,0.00015,23.94892]
[1778312110314,29.26,80297.35,0.0,-0.26579,0.00015,23.94952]
[1778312110348,29.26,80297.35,0.0,-0.26579,0.00015,23.94952]
[1778312115604,29.26,80291.41,0.0,-0.26672,0.00015,23.98981]
[1778312115625,29.26,80291.41,0.0,-0.26672,0.00015,23.98981]
[1778312116639,29.26,80291.51,0.0,-0.2667,0.00015,23.98921]
[1778312116649,29.26,80291.51,0.0,-0.2667,0.00015,23.98921]
[1778312119519,29.26,80291.74,0.0,-0.26667,0.00015,23.98781]
[1778312119548,29.26,80291.69,0.0,-0.26668,0.00015,23.9882]
[1778312119761,29.26,80291.69,0.0,-0.26668,0.00015,23.9882]
[1778312119784,29.26,80291.69,0.0,-0.26668,0.00015,23.9882]
[1778312125891,29.26,80291.57,0.0,-0.26671,0.00015,23.9896]
[1778312129679,29.26,80291.85,0.0,-0.26667,0.00015,23.98796]
[1778312129694,29.26,80291.85,0.0,-0.26667,0.00015,23.98796]
[1778312130722,29.27,80291.94,0.0,-0.26666,0.00015,23.98743]
[1778312130747,29.27,80291.94,0.0,-0.26666,0.00015,23.98743]
[1778312130884,29.27,80291.94,0.0,-0.26666,0.00015,23.98743]
[1778312130985,29.27,80291.92,0.0,-0.26667,0.00015,23.98765]
[1778312132766,29.27,80291.92,0.0,-0.26665,0.00015,23.98394]
[1778312132790,29.27,80291.92,0.0,-0.26665,0.00015,23.98394]
[1778312137315,29.27,80292.04,0.0,-0.26663,0.00015,23.98347]
[1778312137350,29.27,80292.04,0.0,-0.26663,0.00015,23.98347]
[1778312139114,29.27,80292.12,0.0,-0.26663,0.00015,23.9831]
[1778312139502,29.27,80292.17,0.0,-0.26662,0.00015,23.98285]
[1778312142354,29.27,80292.43,0.0,-0.26658,0.00015,23.98128]
[1778312142387,29.27,80292.43,0.0,-0.26658,0.00015,23.98128]
[1778312142455,29.27,80292.56,0.0,-0.26657,0.00015,23.98049]
[1778312144274,29.27,80292.56,0.0,-0.26657,0.00015,23.98058]
[1778312144301,29.27,80292.56,0.0,-0.26657,0.00015,23.98058]
[1778312144384,29.27,80292.56,0.0,-0.26657,0.00015,23.98058]
[1778312144485,29.27,80298.68,0.0,-0.26563,0.00015,23.93962]
[1778312145179,29.27,80298.68,0.0,-0.26563,0.00015,23.93962]
[1778312145191,29.27,80298.68,0.0,-0.26563,0.00015,23.93962]
[1778312145221,29.27,80298.68,0.0,-0.26563,0.00015,23.93962]
[1778312145314,29.27,80298.68,0.0,-0.26563,0.00015,23.93962]
[1778312145318,29.27,80298.68,0.0,-0.26563,0.00015,23.93962]
[1778312145390,29.27,80298.31,0.0,-0.26569,0.00015,23.94222]
[1778312148134,29.27,80297.36,0.0,-0.26584,0.00015,23.94886]
[1778312149462,29.27,80298.12,0.0,-0.26573,0.00015,23.94388]
[1778312149481,29.27,80297.93,0.0,-0.26576,0.00015,23.94528]
[1778312155097,29.27,80296.31,0.0,-0.26602,0.00015,23.95689]
[1778312160277,29.27,80296.49,0.0,-0.26601,0.00015,23.95616]
[1778312160500,29.27,80296.49,0.0,-0.26601,0.00015,23.95616]
[1778312162274,29.28,80295.89,0.0,-0.2661,0.00015,23.96042]
[1778312162302,29.28,80295.89,0.0,-0.2661,0.00015,23.96042]
[1778312165843,29.28,80295.34,0.0,-0.2662,0.00015,23.96455]
[1778312165846,29.28,80295.34,0.0,-0.2662,0.00015,23.96455]
[1778312166174,29.28,80295.36,0.0,-0.2662,0.00015,23.96453]
[1778312171209,29.28,80295.54,0.0,-0.26618,0.00015,23.96385]
[1778312176245,29.28,80295.54,0.0,-0.26619,0.00015,23.96438]
[1778312181279,29.28,80294.68,0.0,-0.26634,0.00015,23.97068]
[1778312186314,29.28,80294.43,0.0,-0.26639,0.00015,23.97287]
[1778312188393,29.28,80294.6,0.0,-0.26636,0.00015,23.97183]
[1778312188412,29.28,80294.6,0.0,-0.26636,0.00015,23.97183]
[1778312188505,29.28,80294.6,0.0,-0.26636,0.00015,23.97183]
[1778312188499,29.29,80293.1,0.0,-0.26659,0.00015,23.98198]
[1778312191401,29.29,80293.06,0.0,-0.2666,0.00015,23.98243]
[1778312191436,29.29,80293.06,0.0,-0.2666,0.00015,23.98243]
[1778312191569,29.29,80293.31,0.0,-0.26655,0.00015,23.97707]
[1778312193410,29.29,80293.31,0.0,-0.26655,0.00015,23.97716]
[1778312193500,29.29,80293.53,0.0,-0.26652,0.00015,23.97578]
[1778312199331,29.29,80292.2,0.0,-0.26673,0.00015,23.98514]
[1778312204349,29.29,80288.28,0.0,-0.26734,0.00015,24.01157]
[1778312204373,29.29,80288.28,0.0,-0.26734,0.00015,24.01157]
[1778312204384,29.29,80288.28,0.0,-0.26734,0.00015,24.01169]
[1778312205393,29.29,80288.28,0.0,-0.26734,0.00015,24.01169]
[1778312209030,29.29,80289.13,0.0,-0.26722,0.00015,24.00623]
[1778312209043,29.29,80289.13,0.0,-0.26722,0.00015,24.00623]
[1778312214510,29.29,80289.23,0.0,-0.26721,0.00015,24.00591]
[1778312217054,29.29,80290.51,0.0,-0.26701,0.00015,23.99747]
[1778312217058,29.29,80290.51,0.0,-0.26701,0.00015,23.99747]
[1778312217531,29.29,80290.46,0.0,-0.26702,0.00015,23.99787]
[1778312219460,29.29,80290.55,0.0,-0.26701,0.00015,23.99733]
[1778312219488,29.29,80290.55,0.0,-0.26701,0.00015,23.99733]
[1778312224593,29.29,80290.36,0.0,-0.26705,0.00015,23.99898]
[1778312224818,29.29,80290.36,0.0,-0.26705,0.00015,23.99898]
[1778312224834,29.29,80290.36,0.0,-0.26705,0.00015,23.99898]
[1778312225756,29.29,80290.21,0.0,-0.26707,0.00015,23.99998]
[1778312225782,29.29,80290.21,0.0,-0.26707,0.00015,23.99998]
[1778312227924,29.29,80290.21,0.0,-0.26707,0.00015,24.00011]
[1778312228058,29.29,80290.21,0.0,-0.26707,0.00015,24.00011]
[1778312228129,29.29,80290.21,0.0,-0.26707,0.00015,24.00011]
[1778312228620,29.29,80290.5,0.0,-0.26703,0.00015,23.99829]
[1778312228852,29.29,80290.5,0.0,-0.26703,0.00015,23.99829]
[1778312229345,29.29,80290.5,0.0,-0.26703,0.00015,23.99829]
[1778312229629,29.29,80281.41,0.0,-0.26843,0.00015,24.05894]
[1778312231396,29.29,80277.11,0.0,-0.2691,0.00015,24.08761]
[1778312231403,29.29,80277.11,0.0,-0.2691,0.00015,24.08761]
[1778312231614,29.29,80277.11,0.0,-0.2691,0.00015,24.08761]
[1778312231480,29.29,80275.95,0.0,-0.26928,0.00015,24.09538]
[1778312233543,29.29,80276.0,0.0,-0.26927,0.00015,24.09504]
[1778312236313,29.3,80276.18,0.0,-0.26925,0.00015,24.09394]
[1778312236348,29.3,80276.18,0.0,-0.26925,0.00015,24.09394]
[1778312236574,29.3,80276.36,0.0,-0.26922,0.00015,24.09287]
[1778312238460,29.3,80276.36,0.0,-0.26922,0.00015,24.09287]
[1778312238500,29.3,80276.36,0.0,-0.26922,0.00015,24.09287]
[1778312238513,29.3,80276.36,0.0,-0.26922,0.00015,24.09287]
[1778312238600,29.3,80274.71,0.0,-0.26948,0.00015,24.10393]
[1778312239254,29.3,80274.71,0.0,-0.26948,0.00015,24.10393]
[1778312239282,29.3,80274.71,0.0,-0.26948,0.00015,24.10393]
[1778312239462,29.3,80274.04,0.0,-0.26958,0.00015,24.10842]
[1778312241183,29.3,80273.71,0.0,-0.26963,0.00015,24.11065]
[1778312241220,29.3,80273.71,0.0,-0.26963,0.00015,24.11065]
[1778312241339,29.3,80273.71,0.0,-0.26963,0.00015,24.11065]
[1778312241373,29.3,80273.71,0.0,-0.26963,0.00015,24.11065]
[1778312241425,29.3,80273.71,0.0,-0.26963,0.00015,24.11065]
[1778312241457,29.3,80273.71,0.0,-0.26963,0.00015,24.11065]
[1778312241589,29.3,80273.99,0.0,-0.26959,0.00015,24.10883]
[1778312247175,29.3,80271.94,0.0,-0.26992,0.00015,24.12295]
[1778312247859,29.3,80271.62,0.0,-0.26997,0.00015,24.12519]
[1778312247886,29.3,80271.62,0.0,-0.26997,0.00015,24.12519]
[1778312248195,29.3,80271.62,0.0,-0.26997,0.00015,24.12519]
[1778312248239,29.3,80271.62,0.0,-0.26998,0.00015,24.12531]
[1778312253797,29.3,80274.53,0.0,-0.26952,0.00015,24.10289]
[1778312257995,29.3,80279.41,0.0,-0.26876,0.00015,24.07051]
[1778312257998,29.3,80279.41,0.0,-0.26876,0.00015,24.07051]
[1778312258042,29.3,80279.38,0.0,-0.26877,0.00015,24.07068]
[1778312260132,29.3,80279.38,0.0,-0.26877,0.00015,24.07068]
[1778312260146,29.3,80279.38,0.0,-0.26877,0.00015,24.07068]
[1778312262086,29.3,80279.33,0.0,-0.26878,0.00015,24.07115]
[1778312262265,29.3,80279.33,0.0,-0.26878,0.00015,24.07115]
[1778312262301,29.3,80279.25,0.0,-0.26879,0.00015,24.07176]
[1778312268563,29.3,80279.43,0.0,-0.26877,0.00015,24.07088]
[1778312273936,29.3,80280.29,0.0,-0.26865,0.00015,24.06554]
[1778312278975,29.3,80279.95,0.0,-0.2687,0.00015,24.06798]
[1778312284758,29.3,80279.75,0.0,-0.26874,0.00015,24.06942]
[1778312290049,29.31,80279.33,0.0,-0.26881,0.00015,24.07234]
[1778312295084,29.31,80278.1,0.0,-0.269,0.00015,24.08057]
[1778312304273,29.31,80277.22,0.0,-0.26913,0.00015,24.08643]
[1778312311196,29.31,80278.28,0.0,-0.26895,0.00015,24.07573]
[1778312316288,29.31,80276.3,0.0,-0.26926,0.00015,24.08886]
[1778312321418,29.31,80276.37,0.0,-0.26924,0.00015,24.08837]
[1778312328314,29.31,80275.97,0.0,-0.2693,0.00015,24.09096]
[1778312333350,29.31,80276.34,0.0,-0.26925,0.00015,24.08847]
[1778312339392,29.31,80276.15,0.0,-0.26927,0.00015,24.08965]
[1778312344429,29.31,80276.44,0.0,-0.26923,0.00015,24.08768]
[1778312349462,29.31,80271.65,0.0,-0.26997,0.00015,24.11936]
[1778312350178,29.31,80271.65,0.0,-0.26997,0.00015,24.11936]
[1778312350468,29.3,80271.72,0.0,-0.26996,0.00015,24.11887]
[1778312355504,29.3,80272.31,0.0,-0.26986,0.00015,24.11485]
[1778312360540,29.3,80272.35,0.0,-0.26985,0.00015,24.1144]
[1778312364661,29.3,80273.03,0.0,-0.26974,0.00015,24.10979]
[1778312364714,29.3,80273.03,0.0,-0.26974,0.00015,24.10979]
[1778312366523,29.3,80264.32,0.0,-0.27109,0.00015,24.16731]
[1778312366581,29.3,80263.24,0.0,-0.27126,0.00016,24.17442]
[1778312368855,29.3,80260.78,0.0,-0.27164,0.00016,24.19058]
[1778312369230,29.3,80261.18,0.0,-0.27158,0.00016,24.18791]
[1778312370775,29.3,80261.18,0.0,-0.27158,0.00016,24.18791]
[1778312370781,29.3,80260.5,0.0,-0.27168,0.00016,24.19235]
[1778312371509,29.3,80260.5,0.0,-0.27168,0.00016,24.19235]
[1778312371616,29.3,80260.5,0.0,-0.27166,0.00016,24.18855]
[1778312373771,29.3,80260.46,0.0,-0.27166,0.00016,24.18878]
[1778312380440,29.3,80257.14,0.0,-0.27218,0.00016,24.21057]
[1778312383774,29.3,80257.33,0.0,-0.27215,0.00016,24.20932]
[1778312384395,29.3,80257.33,0.0,-0.27215,0.00016,24.20932]
[1778312384886,29.3,80257.28,0.0,-0.27216,0.00016,24.20964]
[1778312387035,29.3,80261.02,0.0,-0.27158,0.00016,24.18504]
[1778312387040,29.3,80261.02,0.0,-0.27158,0.00016,24.18504]
[1778312387728,29.3,80262.26,0.0,-0.27138,0.00016,24.17691]
[1778312388200,29.3,80262.26,0.0,-0.27138,0.00016,24.17691]
[1778312388215,29.3,80262.26,0.0,-0.27138,0.00016,24.17691]
[1778312388219,29.3,80262.26,0.0,-0.27138,0.00016,24.17691]
[1778312388245,29.3,80262.26,0.0,-0.27138,0.00016,24.17691]
[1778312388735,29.3,80262.02,0.0,-0.27142,0.00016,24.17852]
[1778312394779,29.3,80265.99,0.0,-0.27082,0.00015,24.1528]
[1778312397295,29.3,80263.75,0.0,-0.27117,0.00016,24.16765]
[1778312397379,29.31,80263.75,0.0,-0.27117,0.00016,24.16781]
[1778312401376,29.31,80262.16,0.0,-0.27142,0.00016,24.1784]
[1778312401413,29.31,80262.16,0.0,-0.27142,0.00016,24.17844]
[1778312402894,29.31,80262.16,0.0,-0.27142,0.00016,24.17844]
[1778312403419,29.31,80262.16,0.0,-0.27142,0.00016,24.17844]
[1778312403462,29.31,80261.88,0.0,-0.27147,0.00016,24.18041]
[1778312405460,29.31,80260.83,0.0,-0.27163,0.00016,24.18739]
[1778312405463,29.31,80260.83,0.0,-0.27163,0.00016,24.18739]
[1778312405547,29.31,80260.6,0.0,-0.27167,0.00016,24.18898]
[1778312406007,29.31,80260.6,0.0,-0.27167,0.00016,24.18898]
[1778312407121,29.31,80260.6,0.0,-0.27167,0.00016,24.18898]
[1778312413865,29.31,80259.83,0.0,-0.2718,0.00016,24.19452]
[1778312420990,29.31,80258.77,0.0,-0.27197,0.00016,24.20172]
[1778312426750,29.31,80256.96,0.0,-0.27226,0.00016,24.2139]
[1778312431846,29.31,80256.9,0.0,-0.27225,0.00016,24.21082]
[1778312437077,29.31,80256.41,0.0,-0.27233,0.00016,24.21425]
[1778312443121,29.31,80256.34,0.0,-0.27235,0.00016,24.21493]
[1778312452183,29.31,80256.6,0.0,-0.27231,0.00016,24.21352]
[1778312459232,29.31,80256.57,0.0,-0.27232,0.00016,24.21392]
[1778312465106,29.31,80256.66,0.0,-0.27231,0.00016,24.21342]
[1778312470309,29.32,80256.64,0.0,-0.27232,0.00016,24.2137]
[1778312477607,29.32,80256.51,0.0,-0.27234,0.00016,24.21457]
[1778312482741,29.32,80256.33,0.0,-0.27236,0.00016,24.21569]
[1778312487783,29.31,80256.37,0.0,-0.27235,0.00016,24.21519]
[1778312495075,29.31,80256.33,0.0,-0.27233,0.00016,24.21132]
[1778312499590,29.31,80256.31,0.0,-0.27233,0.00016,24.21141]
[1778312499657,29.31,80256.31,0.0,-0.27233,0.00016,24.21141]
[1778312499758,29.31,80256.31,0.0,-0.27233,0.00016,24.2112]
[1778312501631,29.31,80256.31,0.0,-0.27233,0.00016,24.2112]
[1778312501712,29.31,80256.31,0.0,-0.27232,0.00016,24.21112]
[1778312509723,29.31,80256.29,0.0,-0.27232,0.00016,24.21106]
[1778312509786,29.31,80256.29,0.0,-0.27232,0.00016,24.21106]
[1778312509922,29.31,80256.29,0.0,-0.27232,0.00016,24.21106]
[1778312509797,29.31,80256.41,0.0,-0.2723,0.00016,24.21015]
[1778312511801,29.31,80256.41,0.0,-0.2723,0.00016,24.21012]
[1778312511850,29.31,80256.41,0.0,-0.2723,0.00016,24.21012]
[1778312511865,29.31,80256.41,0.0,-0.2723,0.00016,24.21012]
[1778312511895,29.31,80258.79,0.0,-0.27193,0.00016,24.19445]
[1778312517379,29.31,80259.48,0.0,-0.27182,0.00016,24.18992]
[1778312520158,29.31,80259.47,0.0,-0.27183,0.00016,24.19007]
[1778312520481,29.31,80259.47,0.0,-0.27183,0.00016,24.19007]
[1778312520544,29.31,80259.47,0.0,-0.27183,0.00016,24.19007]
[1778312520663,29.31,80259.28,0.0,-0.27186,0.00016,24.1914]
[1778312522677,29.31,80249.58,0.0,-0.27337,0.00016,24.25501]
[1778312530733,29.31,80248.38,0.0,-0.27355,0.00016,24.26277]
[1778312534379,29.31,80249.24,0.0,-0.27342,0.00016,24.25714]
[1778312534390,29.31,80249.24,0.0,-0.27342,0.00016,24.25714]
[1778312534444,29.31,80249.24,0.0,-0.27342,0.00016,24.25714]
[1778312534760,29.31,80250.5,0.0,-0.27322,0.00016,24.24889]
[1778312536487,29.31,80251.06,0.0,-0.27313,0.00016,24.24524]
[1778312536523,29.31,80251.06,0.0,-0.27313,0.00016,24.24524]
[1778312536819,29.31,80251.26,0.0,-0.2731,0.00016,24.24395]
[1778312537857,29.31,80251.26,0.0,-0.2731,0.00016,24.24395]
[1778312542586,29.31,80250.89,0.0,-0.27316,0.00016,24.24641]
[1778312542593,29.31,80250.89,0.0,-0.27316,0.00016,24.24641]
[1778312542626,29.31,80251.72,0.0,-0.27303,0.00016,24.24106]
[1778312549872,29.31,80251.27,0.0,-0.27311,0.00016,24.24407]
[1778312555631,29.31,80252.75,0.0,-0.27286,0.00016,24.23093]
[1778312556911,29.31,80252.75,0.0,-0.27286,0.00016,24.23098]
[1778312556915,29.31,80252.75,0.0,-0.27286,0.00016,24.23102]
[1778312558651,29.31,80253.05,0.0,-0.27282,0.00016,24.2291]
[1778312558956,29.31,80253.05,0.0,-0.27282,0.00016,24.2291]
[1778312559775,29.31,80253.32,0.0,-0.27278,0.00016,24.22743]
[1778312564970,29.31,80253.52,0.0,-0.27275,0.00016,24.22635]
[1778312569219,29.31,80253.84,0.0,-0.27271,0.00016,24.2244]
[1778312569259,29.32,80253.84,0.0,-0.27271,0.00016,24.22445]
[1778312574443,29.32,80253.81,0.0,-0.27272,0.00016,24.22485]
[1778312582911,29.32,80254.34,0.0,-0.27265,0.00016,24.2219]
[1778312592473,29.32,80254.83,0.0,-0.27257,0.00016,24.21885]
[1778312593783,29.32,80255.92,0.0,-0.27241,0.00016,24.21189]
[1778312593789,29.32,80255.92,0.0,-0.27241,0.00016,24.21189]
[1778312593832,29.32,80255.92,0.0,-0.27241,0.00016,24.21189]
[1778312593874,29.32,80255.92,0.0,-0.27241,0.00016,24.21189]
[1778312593975,29.32,80255.32,0.0,-0.2725,0.00016,24.21586]
[1778312594383,29.32,80255.32,0.0,-0.2725,0.00016,24.21586]
[1778312594457,29.32,80255.32,0.0,-0.2725,0.00016,24.21586]
[1778312594558,29.32,80258.02,0.0,-0.27208,0.00016,24.19818]
[1778312595438,29.32,80258.02,0.0,-0.27208,0.00016,24.19818]
[1778312595504,29.32,80258.02,0.0,-0.27208,0.00016,24.19818]
[1778312595906,29.32,80260.19,0.0,-0.27175,0.00016,24.18398]
[1778312601714,29.32,80258.3,0.0,-0.27205,0.00016,24.19682]
[1778312601968,29.32,80258.3,0.0,-0.27205,0.00016,24.19682]
[1778312601971,29.32,80258.3,0.0,-0.27205,0.00016,24.19682]
[1778312602007,29.32,80257.65,0.0,-0.27215,0.00016,24.20118]
[1778312607270,29.32,80253.18,0.0,-0.27286,0.00016,24.23089]
[1778312610168,29.32,80252.45,0.0,-0.27297,0.00016,24.23579]
[1778312610536,29.32,80252.45,0.0,-0.27297,0.00016,24.23579]
[1778312610747,29.32,80252.45,0.0,-0.27297,0.00016,24.23579]
[1778312610830,29.32,80252.45,0.0,-0.27297,0.00016,24.23579]
[1778312610958,29.32,80252.66,0.0,-0.27294,0.00016,24.23453]
[1778312611107,29.32,80252.66,0.0,-0.27294,0.00016,24.23453]
[1778312611689,29.32,80235.14,0.0,-0.27565,0.00016,24.34496]
[1778312613313,29.32,80224.56,0.0,-0.27731,0.00016,24.4135]
[1778312618506,29.32,80226.01,0.0,-0.27709,0.00016,24.40444]
[1778312619445,29.33,80225.56,0.0,-0.27717,0.00016,24.40749]
[1778312619502,29.33,80225.56,0.0,-0.27717,0.00016,24.40749]
[1778312620435,29.33,80228.08,0.0,-0.27677,0.00016,24.3913]
[1778312621013,29.33,80234.51,0.0,-0.27577,0.00016,24.34973]
[1778312622461,29.33,80234.51,0.0,-0.27577,0.00016,24.34973]
[1778312622577,29.33,80234.51,0.0,-0.27577,0.00016,24.34973]
[1778312622584,29.33,80234.51,0.0,-0.27577,0.00016,24.34973]
[1778312622607,29.33,80234.51,0.0,-0.27577,0.00016,24.34973]
[1778312622677,29.33,80234.51,0.0,-0.27577,0.00016,24.34973]
[1778312622683,29.33,80234.51,0.0,-0.27577,0.00016,24.34973]
[1778312622690,29.33,80234.51,0.0,-0.27577,0.00016,24.34973]
[1778312622694,29.33,80234.98,0.0,-0.2757,0.00016,24.34672]
[1778312623569,29.33,80234.98,0.0,-0.2757,0.00016,24.34672]
[1778312623591,29.33,80234.98,0.0,-0.2757,0.00016,24.34672]
[1778312623601,29.33,80236.48,0.0,-0.27546,0.00016,24.33703]
[1778312624532,29.33,80236.48,0.0,-0.27546,0.00016,24.33703]
[1778312624547,29.33,80236.48,0.0,-0.27546,0.00016,24.33703]
[1778312624556,29.33,80239.84,0.0,-0.27494,0.00016,24.31516]
[1778312626214,29.33,80239.84,0.0,-0.27494,0.00016,24.31516]
[1778312626339,29.33,80239.84,0.0,-0.27494,0.00016,24.31516]
[1778312626566,29.33,80239.84,0.0,-0.27494,0.00016,24.31516]
[1778312627436,29.33,80239.74,0.0,-0.27495,0.00016,24.31574]
[1778312627440,29.33,80239.74,0.0,-0.27495,0.00016,24.31574]
[1778312628642,29.33,80239.86,0.0,-0.27493,0.00016,24.31496]
[1778312630494,29.33,80239.31,0.0,-0.27502,0.00016,24.31847]
[1778312636475,29.32,80241.39,0.0,-0.27468,0.00016,24.30457]
[1778312637936,29.32,80241.39,0.0,-0.27468,0.00016,24.30457]
[1778312637987,29.32,80241.39,0.0,-0.27468,0.00016,24.30457]
[1778312638017,29.32,80241.39,0.0,-0.27468,0.00016,24.30457]
[1778312637967,29.32,80239.4,0.0,-0.27499,0.00016,24.31745]
[1778312638262,29.32,80239.4,0.0,-0.27499,0.00016,24.31745]
[1778312638858,29.32,80239.4,0.0,-0.27499,0.00016,24.31745]
[1778312639820,29.32,80234.4,0.0,-0.27577,0.00016,24.34989]
[1778312639834,29.32,80234.4,0.0,-0.27577,0.00016,24.34989]
[1778312639865,29.32,80234.4,0.0,-0.27577,0.00016,24.34989]
[1778312639895,29.32,80234.4,0.0,-0.27577,0.00016,24.34989]
[1778312639928,29.32,80234.4,0.0,-0.27577,0.00016,24.34989]
[1778312640025,29.32,80233.57,0.0,-0.2759,0.00016,24.35523]
[1778312640135,29.32,80233.57,0.0,-0.2759,0.00016,24.35523]
[1778312640922,29.32,80233.57,0.0,-0.2759,0.00016,24.35523]
[1778312645730,29.32,80226.61,0.0,-0.27699,0.00016,24.40011]
[1778312645781,29.32,80227.22,0.0,-0.27689,0.00016,24.39613]
[1778312651581,29.32,80233.98,0.0,-0.27583,0.00016,24.3522]
[1778312653200,29.32,80233.6,0.0,-0.27589,0.00016,24.35464]
[1778312653216,29.32,80233.6,0.0,-0.27589,0.00016,24.35464]
[1778312659637,29.32,80233.6,0.0,-0.27588,0.00016,24.35427]
[1778312666085,29.32,80235.13,0.0,-0.27563,0.00016,24.34395]
[1778312666638,29.32,80235.13,0.0,-0.27563,0.00016,24.34395]
[1778312666666,29.32,80235.13,0.0,-0.27563,0.00016,24.34395]
[1778312671526,29.32,80245.78,0.0,-0.27392,0.00016,24.2698]
[1778312671558,29.32,80245.78,0.0,-0.27392,0.00016,24.2698]
[1778312671645,29.32,80245.78,0.0,-0.27392,0.00016,24.2698]
[1778312671746,29.32,80245.18,0.0,-0.27401,0.00016,24.27363]
[1778312673563,29.32,80245.18,0.0,-0.27401,0.00016,24.27363]
[1778312674283,29.31,80245.18,0.0,-0.27401,0.00016,24.27348]
[1778312674291,29.31,80245.18,0.0,-0.27401,0.00016,24.27348]
[1778312675225,29.31,80244.39,0.0,-0.27413,0.00016,24.27855]
[1778312677303,29.31,80247.53,0.0,-0.27364,0.00016,24.25793]
[1778312677782,29.31,80247.53,0.0,-0.27364,0.00016,24.25793]
[1778312677993,29.31,80248.17,0.0,-0.27354,0.00016,24.2537]
[1778312683017,29.31,80245.05,0.0,-0.27402,0.00016,24.2739]
[1778312685954,29.31,80245.27,0.0,-0.27398,0.00016,24.27232]
[1778312685958,29.31,80245.27,0.0,-0.27398,0.00016,24.27232]
[1778312685978,29.31,80245.27,0.0,-0.27398,0.00016,24.27232]
[1778312686019,29.31,80245.22,0.0,-0.27399,0.00016,24.2726]
[1778312687592,29.31,80245.22,0.0,-0.27399,0.00016,24.2726]
[1778312688010,29.31,80245.22,0.0,-0.27399,0.00016,24.2726]
[1778312688110,29.31,80245.22,0.0,-0.27399,0.00016,24.27251]
[1778312691272,29.31,80250.18,0.0,-0.27321,0.00016,24.23997]
[1778312691276,29.31,80250.18,0.0,-0.27321,0.00016,24.23997]
[1778312691862,29.31,80250.18,0.0,-0.27321,0.00016,24.23984]
[1778312694853,29.31,80251.07,0.0,-0.27306,0.00016,24.23371]
[1778312695053,29.31,80251.07,0.0,-0.27306,0.00016,24.23371]
[1778312696965,29.31,80251.84,0.0,-0.27294,0.00016,24.22861]
[1778312699708,29.31,80259.52,0.0,-0.27174,0.00016,24.17778]
[1778312700441,29.31,80258.58,0.0,-0.27188,0.00016,24.18387]
[1778312700475,29.31,80258.58,0.0,-0.27188,0.00016,24.18387]
[1778312700805,29.31,80258.58,0.0,-0.27188,0.00016,24.18387]
[1778312700927,29.31,80257.51,0.0,-0.27205,0.00016,24.19079]
[1778312702348,29.31,80253.67,0.0,-0.27264,0.00016,24.21595]
[1778312703162,29.31,80253.82,0.0,-0.27262,0.00016,24.2149]
[1778312703178,29.31,80253.82,0.0,-0.27262,0.00016,24.2149]
[1778312703186,29.31,80253.82,0.0,-0.27262,0.00016,24.2149]
[1778312704009,29.31,80253.82,0.0,-0.27262,0.00016,24.2149]
[1778312704061,29.31,80253.82,0.0,-0.27262,0.00016,24.2149]
[1778312704393,29.31,80254.28,0.0,-0.27254,0.00016,24.21183]
[1778312704765,29.31,80254.28,0.0,-0.27254,0.00016,24.21183]
[1778312704817,29.31,80254.28,0.0,-0.27254,0.00016,24.21183]
[1778312709990,29.31,80254.89,0.0,-0.27244,0.00016,24.20754]
[1778312716034,29.31,80254.25,0.0,-0.27253,0.00016,24.21138]
[1778312718748,29.3,80254.43,0.0,-0.2725,0.00016,24.21009]
[1778312719064,29.3,80254.43,0.0,-0.2725,0.00016,24.21009]
[1778312719076,29.3,80254.43,0.0,-0.2725,0.00016,24.21009]
[1778312719131,29.3,80254.43,0.0,-0.2725,0.00016,24.21009]
[1778312719822,29.3,80252.07,0.0,-0.27287,0.00016,24.22551]
[1778312719854,29.3,80252.07,0.0,-0.27287,0.00016,24.22551]
[1778312720031,29.3,80252.07,0.0,-0.27287,0.00016,24.22551]
[1778312720083,29.3,80252.21,0.0,-0.27285,0.00016,24.2246]
[1778312720180,29.3,80252.21,0.0,-0.27285,0.00016,24.2246]
[1778312721086,29.3,80220.02,0.0,-0.27788,0.00016,24.43364]
[1778312722264,29.3,80217.92,0.0,-0.27821,0.00016,24.44715]
[1778312723105,29.3,80217.84,0.0,-0.27822,0.00016,24.44761]
[1778312724862,29.3,80217.86,0.0,-0.27822,0.00016,24.44743]
[1778312724876,29.3,80217.86,0.0,-0.27822,0.00016,24.44743]
[1778312725119,29.3,80217.54,0.0,-0.27827,0.00016,24.44943]
[1778312725713,29.3,80217.54,0.0,-0.27827,0.00016,24.44943]
[1778312725724,29.3,80217.54,0.0,-0.27827,0.00016,24.44943]
[1778312725814,29.3,80217.78,0.0,-0.27823,0.00016,24.44783]
[1778312726237,29.3,80217.78,0.0,-0.27823,0.00016,24.44783]
[1778312727133,29.3,80217.78,0.0,-0.27823,0.00016,24.44777]
[1778312728577,29.3,80219.04,0.0,-0.27803,0.00016,24.4396]
[1778312728585,29.3,80219.04,0.0,-0.27803,0.00016,24.4396]
[1778312728591,29.3,80219.04,0.0,-0.27803,0.00016,24.4396]
[1778312729007,29.3,80219.04,0.0,-0.27803,0.00016,24.4396]
[1778312729014,29.3,80219.04,0.0,-0.27803,0.00016,24.4396]
[1778312729085,29.3,80219.04,0.0,-0.27803,0.00016,24.4396]
[1778312729147,29.3,80221.35,0.0,-0.27766,0.00016,24.42467]
[1778312729229,29.3,80221.35,0.0,-0.27766,0.00016,24.42467]
[1778312730348,29.3,80222.58,0.0,-0.27747,0.00016,24.41671]
[1778312730379,29.3,80222.58,0.0,-0.27747,0.00016,24.41671]
[1778312731094,29.3,80222.58,0.0,-0.27747,0.00016,24.41671]
[1778312731597,29.3,80225.22,0.0,-0.27703,0.00016,24.39573]
[1778312732387,29.3,80226.25,0.0,-0.27687,0.00016,24.38908]
[1778312732404,29.3,80226.25,0.0,-0.27687,0.00016,24.38908]
[1778312732467,29.3,80226.25,0.0,-0.27687,0.00016,24.38908]
[1778312735219,29.3,80228.23,0.0,-0.27655,0.00016,24.37607]
[1778312735225,29.3,80228.23,0.0,-0.27655,0.00016,24.37607]
[1778312735310,29.3,80229.59,0.0,-0.27634,0.00016,24.36727]
[1778312737858,29.3,80229.59,0.0,-0.27634,0.00016,24.36721]
[1778312738037,29.3,80229.59,0.0,-0.27634,0.00016,24.36721]
[1778312738477,29.3,80231.62,0.0,-0.27602,0.00016,24.35399]
[1778312738647,29.3,80231.62,0.0,-0.27602,0.00016,24.35399]
[1778312738740,29.3,80232.93,0.0,-0.27581,0.00016,24.34538]
[1778312740852,29.3,80232.4,0.0,-0.27589,0.00016,24.34871]
[1778312743443,29.3,80231.61,0.0,-0.27601,0.00016,24.35358]
[1778312743450,29.3,80231.61,0.0,-0.27601,0.00016,24.35358]
[1778312744056,29.3,80231.49,0.0,-0.27602,0.00016,24.3541]
[1778312745400,29.3,80230.67,0.0,-0.27615,0.00016,24.35929]
[1778312745483,29.3,80230.67,0.0,-0.27615,0.00016,24.35929]
[1778312745585,29.3,80230.89,0.0,-0.27611,0.00016,24.35773]
[1778312750641,29.3,80231.3,0.0,-0.27604,0.00016,24.35472]
[1778312751644,29.3,80231.36,0.0,-0.27602,0.00016,24.35409]
[1778312751700,29.3,80231.68,0.0,-0.27597,0.00016,24.35189]
[1778312759329,29.29,80232.03,0.0,-0.2759,0.00016,24.34925]
[1778312765400,29.29,80229.67,0.0,-0.27624,0.00016,24.36312]
[1778312771447,29.29,80229.38,0.0,-0.27627,0.00016,24.36415]
[1778312772532,29.29,80229.38,0.0,-0.27627,0.00016,24.36415]
[1778312779503,29.28,80229.26,0.0,-0.27626,0.00016,24.36389]
[1778312782367,29.28,80229.01,0.0,-0.2763,0.00016,24.36526]
[1778312782373,29.28,80229.01,0.0,-0.2763,0.00016,24.36526]
[1778312782404,29.28,80229.01,0.0,-0.2763,0.00016,24.36526]
[1778312782416,29.28,80228.98,0.0,-0.2763,0.00016,24.36533]
[1778312784127,29.28,80228.98,0.0,-0.2763,0.00016,24.36533]
[1778312784177,29.28,80228.98,0.0,-0.2763,0.00016,24.36533]
[1778312784155,29.28,80228.69,0.0,-0.27634,0.00016,24.36697]
[1778312790580,29.28,80226.98,0.0,-0.27659,0.00016,24.37733]
[1778312795617,29.28,80225.05,0.0,-0.27686,0.00016,24.38549]
[1778312796242,29.28,80225.05,0.0,-0.27686,0.00016,24.38549]
[1778312797733,29.27,80225.03,0.0,-0.27685,0.00016,24.38539]
[1778312797780,29.27,80225.03,0.0,-0.27685,0.00016,24.38539]
[1778312797957,29.27,80225.03,0.0,-0.27685,0.00016,24.38539]
[1778312797974,29.27,80225.03,0.0,-0.27685,0.00016,24.38539]
[1778312797994,29.27,80225.03,0.0,-0.27685,0.00016,24.38539]
[1778312798080,29.27,80225.03,0.0,-0.27685,0.00016,24.38539]
[1778312798143,29.27,80225.03,0.0,-0.27685,0.00016,24.38539]
[1778312798222,29.27,80224.84,0.0,-0.27688,0.00016,24.38651]
[1778312799772,29.27,80224.84,0.0,-0.27688,0.00016,24.38651]
[1778312800232,29.27,80224.84,0.0,-0.27688,0.00016,24.38651]
[1778312799873,29.27,80197.75,0.0,-0.28115,0.00016,24.56037]
[1778312800650,29.27,80197.75,0.0,-0.28115,0.00016,24.56037]
[1778312801658,29.27,80198.09,0.0,-0.28109,0.00016,24.55806]
[1778312812735,29.27,80198.64,0.0,-0.28098,0.00016,24.55355]
[1778312817013,29.27,80203.21,0.0,-0.28025,0.00016,24.52396]
[1778312817090,29.27,80204.75,0.0,-0.28,0.00016,24.514]
[1778312818904,29.27,80204.75,0.0,-0.28,0.00016,24.514]
[1778312819003,29.27,80204.75,0.0,-0.28,0.00016,24.51378]
[1778312824618,29.26,80208.17,0.0,-0.27945,0.00016,24.49135]
[1778312829855,29.26,80209.61,0.0,-0.2792,0.00016,24.48136]
[1778312834208,29.26,80209.56,0.0,-0.2792,0.00016,24.48125]
[1778312834252,29.26,80209.56,0.0,-0.2792,0.00016,24.48125]
[1778312834343,29.26,80211.12,0.0,-0.27895,0.00016,24.47106]
[1778312835103,29.26,80211.12,0.0,-0.27895,0.00016,24.47106]
[1778312835142,29.26,80211.12,0.0,-0.27895,0.00016,24.47106]
[1778312837230,29.26,80211.12,0.0,-0.27895,0.00016,24.47089]
[1778312837270,29.26,80211.12,0.0,-0.27895,0.00016,24.47089]
[1778312837347,29.26,80211.12,0.0,-0.27894,0.00016,24.47056]
[1778312838096,29.26,80211.12,0.0,-0.27894,0.00016,24.47056]
[1778312838142,29.26,80211.12,0.0,-0.27894,0.00016,24.47056]
[1778312843953,29.25,80210.0,0.0,-0.27909,0.00016,24.47689]
[1778312846179,29.25,80209.75,0.0,-0.27913,0.00016,24.47837]
[1778312852016,29.25,80210.85,0.0,-0.27892,0.00016,24.46684]
[1778312857045,29.25,80210.79,0.0,-0.27891,0.00016,24.46664]
[1778312863088,29.25,80211.78,0.0,-0.27874,0.00016,24.45964]
[1778312870137,29.24,80212.95,0.0,-0.27854,0.00016,24.45142]
[1778312875172,29.24,80214.09,0.0,-0.27835,0.00016,24.44351]
[1778312880207,29.24,80216.14,0.0,-0.27801,0.00016,24.42978]
[1778312885242,29.24,80216.29,0.0,-0.27797,0.00016,24.42809]
[1778312890276,29.24,80216.73,0.0,-0.27789,0.00016,24.4248]
[1778312896318,29.23,80217.08,0.0,-0.27783,0.00016,24.42195]
[1778312898221,29.23,80217.27,0.0,-0.27779,0.00016,24.4206]
[1778312898258,29.23,80217.27,0.0,-0.27779,0.00016,24.4206]
[1778312898333,29.23,80217.36,0.0,-0.27778,0.00016,24.4199]
[1778312898348,29.23,80217.36,0.0,-0.27778,0.00016,24.4199]
[1778312899694,29.23,80217.47,0.0,-0.27776,0.00016,24.41907]
[1778312899739,29.23,80217.47,0.0,-0.27776,0.00016,24.41907]
[1778312899837,29.23,80217.49,0.0,-0.27775,0.00016,24.41883]
[1778312905180,29.23,80222.85,0.0,-0.2769,0.00016,24.38373]
[1778312910418,29.23,80222.09,0.0,-0.27701,0.00016,24.3883]
[1778312916460,29.23,80221.64,0.0,-0.27705,0.00016,24.38709]
[1778312921989,29.23,80222.93,0.0,-0.27684,0.00016,24.37841]
[1778312922036,29.23,80222.93,0.0,-0.27684,0.00016,24.37841]
[1778312922085,29.23,80222.93,0.0,-0.27684,0.00016,24.37841]
[1778312922133,29.23,80222.93,0.0,-0.27684,0.00016,24.37841]
[1778312922334,29.23,80222.93,0.0,-0.27684,0.00016,24.37841]
[1778312922358,29.23,80222.83,0.0,-0.27685,0.00016,24.37886]
[1778312922515,29.23,80222.83,0.0,-0.27685,0.00016,24.37886]
[1778312922646,29.23,80222.83,0.0,-0.27685,0.00016,24.37886]
[1778312922728,29.23,80222.83,0.0,-0.27685,0.00016,24.37886]
[1778312922935,29.23,80222.83,0.0,-0.27685,0.00016,24.37886]
[1778312923019,29.23,80222.83,0.0,-0.27685,0.00016,24.37886]
[1778312923139,29.23,80222.83,0.0,-0.27685,0.00016,24.37886]
[1778312923150,29.23,80245.42,0.0,-0.2733,0.00016,24.2314]
[1778312928186,29.23,80250.03,0.0,-0.27258,0.00016,24.20109]
[1778312933577,29.23,80242.12,0.0,-0.27381,0.00016,24.25271]
[1778312938614,29.22,80239.29,0.0,-0.27424,0.00016,24.27073]
[1778312946076,29.22,80236.22,0.0,-0.27471,0.00016,24.29021]
[1778312946688,29.22,80235.71,0.0,-0.27478,0.00016,24.29293]
[1778312946715,29.22,80235.71,0.0,-0.27478,0.00016,24.29293]
[1778312946785,29.22,80235.71,0.0,-0.27477,0.00016,24.29277]
[1778312947760,29.22,80235.71,0.0,-0.27477,0.00016,24.29277]
[1778312947784,29.22,80235.71,0.0,-0.27477,0.00016,24.29277]
[1778312947854,29.22,80235.71,0.0,-0.27477,0.00016,24.29262]
[1778312954726,29.22,80231.06,0.0,-0.27548,0.00016,24.32232]
[1778312960768,29.21,80229.95,0.0,-0.27564,0.00016,24.32888]
[1778312967816,29.21,80228.08,0.0,-0.27592,0.00016,24.34024]
[1778312972851,29.21,80226.47,0.0,-0.27613,0.00016,24.34625]
[1778312974795,29.21,80226.47,0.0,-0.27613,0.00016,24.34625]
[1778312974845,29.21,80226.47,0.0,-0.27613,0.00016,24.34625]
[1778312974889,29.21,80226.04,0.0,-0.2762,0.00016,24.34882]
[1778312982922,29.2,80226.04,0.0,-0.27617,0.00016,24.34791]
[1778312987910,29.2,80223.49,0.0,-0.27657,0.00016,24.36401]
[1778312987946,29.2,80223.49,0.0,-0.27657,0.00016,24.36401]
[1778312988012,29.2,80222.79,0.0,-0.27667,0.00016,24.36843]
[1778312988472,29.2,80222.79,0.0,-0.27667,0.00016,24.36843]
[1778312988677,29.2,80222.79,0.0,-0.27667,0.00016,24.36843]
[1778312988719,29.2,80222.79,0.0,-0.27667,0.00016,24.36843]
[1778312988848,29.2,80222.79,0.0,-0.27667,0.00016,24.36831]
[1778312995498,29.2,80222.79,0.0,-0.27666,0.00016,24.36806]
[1778312995548,29.2,80222.79,0.0,-0.27666,0.00016,24.36806]
[1778312995698,29.2,80222.79,0.0,-0.27666,0.00016,24.36806]
[1778312995831,29.2,80222.76,0.0,-0.27665,0.00016,24.36766]
[1778312999755,29.2,80222.76,0.0,-0.27665,0.00016,24.36742]
[1778312999789,29.2,80222.76,0.0,-0.27665,0.00016,24.36742]
[1778312999799,29.2,80222.76,0.0,-0.27665,0.00016,24.36742]
[1778313000337,29.2,80221.94,0.0,-0.27677,0.00016,24.3725]
[1778313001792,29.2,80220.31,0.0,-0.27702,0.00016,24.38283]
[1778313002290,29.2,80220.31,0.0,-0.27702,0.00016,24.38283]
[1778313002370,29.2,80220.89,0.0,-0.27693,0.00016,24.37907]
[1778313003231,29.2,80220.89,0.0,-0.27693,0.00016,24.37907]
[1778313003843,29.2,80221.33,0.0,-0.27686,0.00016,24.37612]
[1778313004070,29.2,80221.33,0.0,-0.27686,0.00016,24.37603]
[1778313010210,29.19,80222.41,0.0,-0.27668,0.00016,24.36883]
[1778313015712,29.19,80225.97,0.0,-0.27611,0.00016,24.34523]
[1778313016143,29.19,80225.97,0.0,-0.27611,0.00016,24.34523]
[1778313016149,29.19,80225.97,0.0,-0.27611,0.00016,24.34523]
[1778313016229,29.19,80226.7,0.0,-0.276,0.00016,24.34034]
[1778313019061,29.19,80226.7,0.0,-0.276,0.00016,24.34034]
[1778313025217,29.19,80225.58,0.0,-0.27616,0.00016,24.3472]
[1778313025811,29.19,80225.58,0.0,-0.27616,0.00016,24.3472]
[1778313032743,29.19,80223.18,0.0,-0.27654,0.00016,24.36262]
[1778313033779,29.19,80223.16,0.0,-0.27651,0.00016,24.35885]
[1778313039315,29.19,80221.97,0.0,-0.27669,0.00016,24.36623]
[1778313041642,29.19,80221.97,0.0,-0.27669,0.00016,24.36623]
[1778313042566,29.19,80221.95,0.0,-0.27669,0.00016,24.36626]
[1778313042666,29.19,80221.95,0.0,-0.27669,0.00016,24.36621]
[1778313044644,29.19,80221.95,0.0,-0.27669,0.00016,24.36611]
[1778313046202,29.19,80221.95,0.0,-0.27669,0.00016,24.36611]
[1778313046365,29.19,80221.95,0.0,-0.27669,0.00016,24.366]
[1778313049325,29.19,80221.95,0.0,-0.27669,0.00016,24.366]
[1778313049426,29.19,80223.24,0.0,-0.27648,0.00016,24.35747]
[1778313050123,29.19,80223.24,0.0,-0.27648,0.00016,24.35747]
[1778313050393,29.19,80223.24,0.0,-0.27648,0.00016,24.35743]
[1778313051950,29.19,80231.42,0.0,-0.27519,0.00016,24.30406]
[1778313052407,29.19,80232.57,0.0,-0.27501,0.00016,24.2965]
[1778313052675,29.19,80232.57,0.0,-0.27501,0.00016,24.2965]
[1778313052714,29.19,80232.57,0.0,-0.27501,0.00016,24.2965]
[1778313052773,29.19,80232.57,0.0,-0.27501,0.00016,24.2965]
[1778313052970,29.19,80232.57,0.0,-0.27501,0.00016,24.2965]
[1778313054252,29.19,80233.22,0.0,-0.27491,0.00016,24.2922]
[1778313054287,29.19,80233.22,0.0,-0.27491,0.00016,24.2922]
[1778313054421,29.19,80235.35,0.0,-0.27457,0.00016,24.27823]
[1778313059460,29.18,80239.54,0.0,-0.2739,0.00016,24.25027]
[1778313065503,29.18,80242.76,0.0,-0.27338,0.00016,24.2285]
[1778313069765,29.18,80244.7,0.0,-0.27307,0.00016,24.21539]
[1778313073303,29.18,80246.52,0.0,-0.27278,0.00016,24.20293]
[1778313073349,29.18,80246.52,0.0,-0.27277,0.00016,24.2028]
[1778313074322,29.18,80246.52,0.0,-0.27277,0.00016,24.2028]
[1778313074339,29.18,80246.52,0.0,-0.27277,0.00016,24.2028]
[1778313074418,29.18,80246.52,0.0,-0.27277,0.00016,24.20268]
[1778313075852,29.18,80246.52,0.0,-0.27277,0.00016,24.20268]
[1778313076497,29.18,80249.5,0.0,-0.2723,0.00016,24.18299]
[1778313077046,29.18,80249.5,0.0,-0.2723,0.00016,24.18299]
[1778313077065,29.18,80249.5,0.0,-0.2723,0.00016,24.18297]
[1778313078172,29.18,80249.5,0.0,-0.2723,0.00016,24.18297]
[1778313078260,29.18,80249.5,0.0,-0.2723,0.00016,24.18294]
[1778313082192,29.18,80251.91,0.0,-0.27192,0.00016,24.16698]
[1778313082274,29.18,80251.91,0.0,-0.27192,0.00016,24.16692]
[1778313084974,29.18,80252.77,0.0,-0.27179,0.00016,24.16125]
[1778313085411,29.18,80252.77,0.0,-0.27179,0.00016,24.16125]
[1778313085559,29.18,80252.77,0.0,-0.27179,0.00016,24.16116]
[1778313085560,29.18,80252.77,0.0,-0.27179,0.00016,24.16116]
[1778313086047,29.18,80252.77,0.0,-0.27179,0.00016,24.16116]
[1778313088066,29.18,80243.15,0.0,-0.27329,0.00016,24.22451]
[1778313088107,29.18,80243.15,0.0,-0.27329,0.00016,24.22451]
[1778313088167,29.18,80240.59,0.0,-0.27369,0.00016,24.24131]
[1778313094259,29.18,80237.27,0.0,-0.27418,0.00016,24.25911]
[1778313094361,29.18,80235.39,0.0,-0.27448,0.00016,24.27149]
[1778313099467,29.18,80234.82,0.0,-0.27457,0.00016,24.27528]
[1778313106789,29.17,80231.89,0.0,-0.27502,0.00016,24.29397]
[1778313107982,29.17,80231.89,0.0,-0.27502,0.00016,24.29397]
[1778313108117,29.17,80231.89,0.0,-0.27502,0.00016,24.29397]
[1778313108151,29.17,80231.89,0.0,-0.27502,0.00016,24.29397]
[1778313108218,29.17,80229.84,0.0,-0.27534,0.00016,24.30719]
[1778313108751,29.17,80229.84,0.0,-0.27534,0.00016,24.30719]
[1778313108838,29.17,80230.97,0.0,-0.27516,0.00016,24.29981]
[1778313109671,29.17,80230.97,0.0,-0.27516,0.00016,24.29981]
[1778313109793,29.17,80230.97,0.0,-0.27516,0.00016,24.29981]
[1778313109894,29.17,80231.11,0.0,-0.27514,0.00016,24.29882]
[1778313115854,29.17,80230.36,0.0,-0.27525,0.00016,24.30339]
[1778313120692,29.17,80230.01,0.0,-0.2753,0.00016,24.30551]
[1778313120724,29.17,80230.01,0.0,-0.2753,0.00016,24.30551]
[1778313120952,29.17,80233.74,0.0,-0.27471,0.00016,24.28109]
[1778313123377,29.17,80233.74,0.0,-0.27471,0.00016,24.28105]
[1778313123380,29.17,80233.74,0.0,-0.27471,0.00016,24.28105]
[1778313123474,29.17,80237.87,0.0,-0.27406,0.00016,24.25388]
[1778313124596,29.17,80237.87,0.0,-0.27406,0.00016,24.25388]
[1778313126209,29.17,80239.43,0.0,-0.27381,0.00016,24.24361]
[1778313126222,29.17,80239.43,0.0,-0.27381,0.00016,24.24361]
[1778313126368,29.17,80239.43,0.0,-0.27381,0.00016,24.24361]
[1778313126379,29.17,80239.09,0.0,-0.27387,0.00016,24.24582]
[1778313131972,29.17,80244.01,0.0,-0.2731,0.00016,24.21353]
[1778313137501,29.17,80246.68,0.0,-0.27268,0.00016,24.19594]
[1778313143034,29.17,80244.56,0.0,-0.273,0.00016,24.20925]
[1778313146113,29.17,80243.43,0.0,-0.27316,0.00016,24.21629]
[1778313146496,29.17,80243.43,0.0,-0.27316,0.00016,24.21629]
[1778313148808,29.17,80243.58,0.0,-0.27313,0.00016,24.21494]
[1778313154128,29.16,80246.77,0.0,-0.2726,0.00016,24.18948]
[1778313158557,29.16,80248.49,0.0,-0.27232,0.00016,24.1779]
[1778313159164,29.16,80248.49,0.0,-0.27231,0.00016,24.17753]
[1778313164198,29.16,80252.49,0.0,-0.27167,0.00016,24.15046]
[1778313169234,29.16,80252.21,0.0,-0.2717,0.00016,24.15166]
[1778313174269,29.16,80252.84,0.0,-0.27159,0.00016,24.14677]
[1778313179303,29.15,80255.58,0.0,-0.27114,0.00016,24.12796]
[1778313182098,29.15,80256.01,0.0,-0.27107,0.00016,24.12499]
[1778313182801,29.15,80256.37,0.0,-0.27101,0.00016,24.12237]
[1778313183838,29.15,80257.16,0.0,-0.27089,0.00016,24.11701]
[1778313190381,29.15,80258.04,0.0,-0.27073,0.00016,24.11042]
[1778313195416,29.15,80260.99,0.0,-0.27026,0.00016,24.09032]
[1778313195822,29.15,80260.99,0.0,-0.27026,0.00016,24.09032]
[1778313195824,29.15,80261.29,0.0,-0.27021,0.00016,24.08832]
[1778313201254,29.15,80261.85,0.0,-0.27012,0.00016,24.08422]
[1778313207320,29.14,80263.06,0.0,-0.26991,0.00016,24.07544]
[1778313212535,29.14,80263.22,0.0,-0.26986,0.00016,24.07013]
[1778313217570,29.14,80264.14,0.0,-0.2697,0.00016,24.06348]
[1778313217934,29.14,80264.14,0.0,-0.2697,0.00016,24.06348]
[1778313217953,29.14,80264.14,0.0,-0.2697,0.00016,24.06348]
[1778313218068,29.14,80264.14,0.0,-0.2697,0.00016,24.06348]
[1778313218144,29.14,80264.36,0.0,-0.26966,0.00016,24.06192]
[1778313220005,29.14,80264.36,0.0,-0.26966,0.00016,24.06192]
[1778313220027,29.14,80264.36,0.0,-0.26966,0.00016,24.06192]
[1778313220590,29.14,80264.36,0.0,-0.26966,0.00016,24.06172]
[1778313223541,29.14,80265.03,0.0,-0.26955,0.00016,24.05707]
[1778313223574,29.14,80265.03,0.0,-0.26955,0.00016,24.05707]
[1778313223744,29.14,80264.76,0.0,-0.26959,0.00016,24.05877]
[1778313224253,29.14,80264.76,0.0,-0.26959,0.00016,24.05877]
[1778313224620,29.14,80264.76,0.0,-0.26959,0.00016,24.05868]
[1778313229654,29.14,80261.04,0.0,-0.27016,0.00016,24.08295]
[1778313237531,29.13,80255.22,0.0,-0.27105,0.00016,24.12077]
[1778313242934,29.13,80250.12,0.0,-0.27183,0.00016,24.15412]
[1778313242950,29.13,80250.12,0.0,-0.27183,0.00016,24.15412]
[1778313243035,29.13,80248.67,0.0,-0.27206,0.00016,24.16359]
[1778313249795,29.13,80244.69,0.0,-0.27266,0.00016,24.18909]
[1778313254831,29.13,80245.65,0.0,-0.2725,0.00016,24.18218]
[1778313260506,29.13,80252.16,0.0,-0.27147,0.00016,24.1387]
[1778313260513,29.13,80252.16,0.0,-0.27147,0.00016,24.1387]
[1778313260551,29.13,80252.16,0.0,-0.27147,0.00016,24.1387]
[1778313260554,29.12,80252.92,0.0,-0.27135,0.00016,24.13348]
[1778313260856,29.12,80252.92,0.0,-0.27135,0.00016,24.13348]
[1778313260878,29.12,80252.92,0.0,-0.27135,0.00016,24.13348]
[1778313265910,29.12,80253.96,0.0,-0.27117,0.00016,24.12598]
[1778313275982,29.12,80252.67,0.0,-0.27133,0.00016,24.12994]
[1778313279304,29.12,80249.36,0.0,-0.27185,0.00016,24.15171]
[1778313279327,29.12,80249.36,0.0,-0.27185,0.00016,24.15171]
[1778313279393,29.12,80248.99,0.0,-0.2719,0.00016,24.15403]
[1778313279852,29.12,80248.99,0.0,-0.2719,0.00016,24.15403]
[1778313279884,29.12,80248.99,0.0,-0.2719,0.00016,24.15403]
[1778313280015,29.12,80248.99,0.0,-0.2719,0.00016,24.15403]
[1778313283740,29.12,80248.48,0.0,-0.27198,0.00016,24.15722]
[1778313283764,29.12,80248.48,0.0,-0.27198,0.00016,24.15722]
[1778313283773,29.12,80248.28,0.0,-0.27201,0.00016,24.15849]
[1778313285560,29.12,80248.28,0.0,-0.27201,0.00016,24.15849]
[1778313285573,29.12,80248.28,0.0,-0.27201,0.00016,24.15849]
[1778313285661,29.12,80248.28,0.0,-0.27201,0.00016,24.15837]
[1778313286663,29.12,80248.28,0.0,-0.27201,0.00016,24.15837]
[1778313286692,29.12,80248.28,0.0,-0.27201,0.00016,24.15837]
[1778313286699,29.12,80248.28,0.0,-0.272,0.00016,24.15831]
[1778313287649,29.12,80248.28,0.0,-0.272,0.00016,24.15831]
[1778313287681,29.12,80248.28,0.0,-0.272,0.00016,24.15831]
[1778313287695,29.12,80248.28,0.0,-0.272,0.00016,24.15826]
[1778313293102,29.12,80245.99,0.0,-0.27236,0.00016,24.17312]
[1778313298139,29.12,80246.04,0.0,-0.27234,0.00016,24.17254]
[1778313302182,29.11,80246.0,0.0,-0.27234,0.00016,24.17262]
[1778313302193,29.11,80246.0,0.0,-0.27234,0.00016,24.17262]
[1778313302232,29.11,80245.27,0.0,-0.27246,0.00016,24.17739]
[1778313304605,29.11,80245.25,0.0,-0.27246,0.00016,24.17748]
[1778313304634,29.11,80245.25,0.0,-0.27246,0.00016,24.17748]
[1778313304706,29.11,80245.25,0.0,-0.27246,0.00016,24.17743]
[1778313305648,29.11,80245.25,0.0,-0.27246,0.00016,24.17743]
[1778313305670,29.11,80245.25,0.0,-0.27246,0.00016,24.17743]
[1778313305740,29.11,80245.25,0.0,-0.27246,0.00016,24.17738]
[1778313306264,29.11,80245.25,0.0,-0.27246,0.00016,24.17738]
[1778313306604,29.11,80245.25,0.0,-0.27246,0.00016,24.17738]
[1778313306632,29.11,80245.25,0.0,-0.27246,0.00016,24.17738]
[1778313306675,29.11,80245.25,0.0,-0.27246,0.00016,24.17733]
[1778313312238,29.11,80245.25,0.0,-0.27245,0.00016,24.17705]
[1778313317511,29.11,80243.91,0.0,-0.27266,0.00016,24.18575]
[1778313323312,29.11,80243.72,0.0,-0.27268,0.00016,24.1866]
[1778313332376,29.11,80242.81,0.0,-0.27279,0.00016,24.18847]
[1778313338237,29.11,80249.69,0.0,-0.27171,0.00016,24.14275]
[1778313343454,29.11,80256.63,0.0,-0.27061,0.00016,24.09639]
[1778313349496,29.11,80260.41,0.0,-0.27002,0.00016,24.07089]
[1778313351501,29.11,80261.5,0.0,-0.26984,0.00016,24.06357]
[1778313352025,29.11,80263.76,0.0,-0.26949,0.00016,24.04844]
[1778313352035,29.11,80263.76,0.0,-0.26949,0.00016,24.04844]
[1778313352517,29.11,80263.76,0.0,-0.26949,0.00016,24.04841]
[1778313355016,29.11,80265.26,0.0,-0.26926,0.00016,24.03836]
[1778313361580,29.11,80265.02,0.0,-0.26929,0.00016,24.03981]
[1778313362479,29.11,80265.02,0.0,-0.26929,0.00016,24.03981]
[1778313362513,29.11,80265.02,0.0,-0.26929,0.00016,24.03981]
[1778313364447,29.11,80263.11,0.0,-0.26959,0.00016,24.05253]
[1778313364460,29.11,80263.11,0.0,-0.26959,0.00016,24.05253]
[1778313370643,29.11,80260.25,0.0,-0.27003,0.00016,24.07147]
[1778313375681,29.1,80260.36,0.0,-0.27001,0.00016,24.07069]
[1778313380901,29.1,80260.47,0.0,-0.26999,0.00016,24.06994]
[1778313380935,29.1,80260.4,0.0,-0.27001,0.00016,24.0704]
[1778313386762,29.1,80259.97,0.0,-0.27007,0.00016,24.07323]
[1778313391076,29.1,80259.78,0.0,-0.2701,0.00016,24.07448]
[1778313391176,29.1,80259.24,0.0,-0.27016,0.00016,24.07429]
[1778313392284,29.1,80259.24,0.0,-0.27016,0.00016,24.07429]
[1778313392362,29.1,80259.24,0.0,-0.27016,0.00016,24.07427]
[1778313394194,29.1,80259.24,0.0,-0.27016,0.00016,24.07427]
[1778313394222,29.1,80259.24,0.0,-0.27016,0.00016,24.07426]
[1778313399852,29.1,80259.24,0.0,-0.27016,0.00016,24.07421]
[1778313399989,29.1,80259.24,0.0,-0.27016,0.00016,24.07421]
[1778313400070,29.1,80258.85,0.0,-0.27022,0.00016,24.07681]
[1778313402635,29.1,80258.85,0.0,-0.27022,0.00016,24.0768]
[1778313402684,29.1,80258.72,0.0,-0.27024,0.00016,24.07765]
[1778313408727,29.1,80258.64,0.0,-0.27025,0.00016,24.07813]
[1778313411003,29.1,80258.64,0.0,-0.27025,0.00016,24.07812]
[1778313411028,29.1,80258.64,0.0,-0.27025,0.00016,24.07812]
[1778313413201,29.1,80258.64,0.0,-0.27025,0.00016,24.07812]
[1778313413253,29.1,80258.64,0.0,-0.27025,0.00016,24.07809]
[1778313417918,29.1,80258.66,0.0,-0.27025,0.00016,24.07794]
[1778313418798,29.1,80258.69,0.0,-0.27024,0.00016,24.07772]
[1778313428867,29.1,80258.73,0.0,-0.27024,0.00016,24.0774]
[1778313428920,29.1,80258.73,0.0,-0.27024,0.00016,24.0774]
[1778313428945,29.1,80258.73,0.0,-0.27024,0.00016,24.0774]
[1778313433867,29.1,80258.26,0.0,-0.27031,0.00016,24.08051]
[1778313433885,29.1,80258.26,0.0,-0.27031,0.00016,24.08051]
[1778313436430,29.1,80258.26,0.0,-0.27031,0.00016,24.08048]
[1778313437221,29.1,80258.07,0.0,-0.27034,0.00016,24.08173]
[1778313437300,29.1,80259.22,0.0,-0.27016,0.00016,24.07407]
[1778313443154,29.1,80266.38,0.0,-0.26904,0.00016,24.02617]
[1778313448189,29.1,80261.28,0.0,-0.26984,0.00016,24.06036]
[1778313449594,29.1,80261.28,0.0,-0.26984,0.00016,24.06036]
[1778313449624,29.1,80261.28,0.0,-0.26984,0.00016,24.06036]
[1778313453656,29.1,80260.8,0.0,-0.2699,0.00016,24.06005]
[1778313453691,29.1,80260.8,0.0,-0.2699,0.00016,24.06005]
[1778313458770,29.11,80260.55,0.0,-0.26994,0.00016,24.06198]
[1778313466359,29.11,80258.71,0.0,-0.27024,0.00016,24.07459]
[1778313468239,29.11,80258.59,0.0,-0.27026,0.00016,24.07562]
[1778313468340,29.11,80258.59,0.0,-0.27026,0.00016,24.07578]
[1778313468954,29.11,80258.59,0.0,-0.27026,0.00016,24.07578]
[1778313474771,29.11,80258.59,0.0,-0.27027,0.00016,24.07617]
[1778313480199,29.11,80259.5,0.0,-0.27014,0.00016,24.07054]
[1778313485449,29.11,80260.07,0.0,-0.27006,0.00016,24.06735]
[1778313493505,29.11,80259.61,0.0,-0.27015,0.00016,24.07112]
[1778313499164,29.12,80256.89,0.0,-0.27058,0.00016,24.08938]
[1778313504582,29.12,80252.27,0.0,-0.27132,0.00016,24.1207]
[1778313507738,29.12,80251.44,0.0,-0.27145,0.00016,24.12633]
[1778313507839,29.12,80251.14,0.0,-0.2715,0.00016,24.12837]
[1778313513646,29.12,80250.58,0.0,-0.27157,0.00016,24.12866]
[1778313518680,29.12,80249.95,0.0,-0.27168,0.00016,24.13313]
[1778313528382,29.12,80249.43,0.0,-0.27176,0.00016,24.13674]
[1778313529791,29.12,80249.36,0.0,-0.27178,0.00016,24.1376]
[1778313535592,29.12,80249.18,0.0,-0.27182,0.00016,24.13912]
[1778313540834,29.12,80249.94,0.0,-0.27171,0.00016,24.13444]
[1778313543673,29.13,80250.33,0.0,-0.27165,0.00016,24.13192]
[1778313543775,29.13,80250.33,0.0,-0.27165,0.00016,24.13192]
[1778313543868,29.13,80250.4,0.0,-0.27164,0.00016,24.13158]
[1778313544779,29.13,80250.4,0.0,-0.27164,0.00016,24.13158]
[1778313544880,29.13,80250.4,0.0,-0.27164,0.00016,24.13164]
[1778313545725,29.13,80250.4,0.0,-0.27164,0.00016,24.13164]
[1778313545825,29.13,80250.4,0.0,-0.27164,0.00016,24.1316]
[1778313551910,29.12,80252.2,0.0,-0.27135,0.00016,24.11942]
[1778313556945,29.12,80250.11,0.0,-0.27167,0.00016,24.13298]
[1778313559014,29.12,80250.11,0.0,-0.27167,0.00016,24.13298]
[1778313559084,29.12,80250.11,0.0,-0.27167,0.00016,24.13298]
[1778313559304,29.12,80250.11,0.0,-0.27167,0.00016,24.13298]
[1778313559403,29.12,80249.77,0.0,-0.27172,0.00016,24.13503]
[1778313560204,29.12,80249.77,0.0,-0.27172,0.00016,24.13503]
[1778313560827,29.12,80249.77,0.0,-0.27172,0.00016,24.13497]
[1778313562314,29.12,80249.77,0.0,-0.27172,0.00016,24.13497]
[1778313562414,29.12,80249.77,0.0,-0.27172,0.00016,24.13484]
[1778313566716,29.12,80250.36,0.0,-0.27162,0.00016,24.13074]
[1778313566817,29.12,80249.53,0.0,-0.27175,0.00016,24.13616]
[1778313572557,29.12,80248.08,0.0,-0.27197,0.00016,24.14553]
[1778313576692,29.12,80247.53,0.0,-0.27203,0.00016,24.14525]
[1778313576793,29.12,80247.53,0.0,-0.27203,0.00016,24.14531]
[1778313582640,29.12,80245.58,0.0,-0.27234,0.00016,24.15824]
[1778313582737,29.12,80246.37,0.0,-0.27222,0.00016,24.15306]
[1778313589990,29.12,80246.37,0.0,-0.27222,0.00016,24.15311]
[1778313595079,29.12,80249.71,0.0,-0.27169,0.00016,24.13101]
[1778313595181,29.12,80250.08,0.0,-0.27164,0.00016,24.12856]
[1778313597111,29.12,80250.08,0.0,-0.27164,0.00016,24.12856]
[1778313597943,29.12,80250.08,0.0,-0.27164,0.00016,24.12856]
[1778313600634,29.12,80253.18,0.0,-0.27115,0.00016,24.10793]
[1778313603001,29.12,80223.29,0.0,-0.27584,0.00016,24.30454]
[1778313600142,29.12,80223.29,0.0,-0.27584,0.00016,24.30454]
[1778313611833,29.12,80223.29,0.0,-0.27584,0.00016,24.30454]
[1778313612324,29.12,80214.81,0.0,-0.27718,0.00016,24.35976]
[1778313612401,29.12,80243.0,0.0,-0.27274,0.00016,24.17518]
[1778313620209,29.12,80239.61,0.0,-0.27327,0.00016,24.19753]
[1778313625444,29.12,80247.44,0.0,-0.27204,0.00016,24.14585]
[1778313630481,29.12,80254.56,0.0,-0.27093,0.00016,24.09868]
[1778313635526,29.12,80255.73,0.0,-0.27073,0.00016,24.08713]
[1778313640556,29.12,80261.11,0.0,-0.26989,0.00016,24.05134]
[1778313648611,29.12,80265.77,0.0,-0.26915,0.00016,24.0198]
[1778313654652,29.12,80268.39,0.0,-0.26872,0.00016,24.00134]
[1778313659688,29.11,80271.6,0.0,-0.2682,0.00016,23.9791]
[1778313664723,29.11,80281.97,0.0,-0.26658,0.00016,23.9088]
[1778313669758,29.11,80282.53,0.0,-0.26649,0.00016,23.90477]
[1778313674794,29.11,80282.6,0.0,-0.26647,0.00016,23.90406]
[1778313678644,29.11,80283.59,0.0,-0.26631,0.00016,23.89723]
[1778313678823,29.11,80285.35,0.0,-0.26604,0.00015,23.88521]
[1778313683857,29.11,80286.82,0.0,-0.26579,0.00015,23.87461]
[1778313687643,29.1,80289.37,0.0,-0.26539,0.00015,23.85696]
[1778313687969,29.1,80290.22,0.0,-0.26526,0.00015,23.85108]
[1778313689199,29.1,80290.22,0.0,-0.26526,0.00015,23.85108]
[1778313689899,29.1,80290.22,0.0,-0.26525,0.00015,23.851]
[1778313694169,29.1,80290.86,0.0,-0.26513,0.00015,23.84273]
[1778313695066,29.1,80290.86,0.0,-0.26513,0.00015,23.84273]
[1778313695165,29.1,80291.17,0.0,-0.26508,0.00015,23.84054]
[1778313700976,29.1,80290.88,0.0,-0.26511,0.00015,23.8417]
[1778313707018,29.1,80289.44,0.0,-0.26531,0.00015,23.85063]
[1778313720109,29.09,80287.18,0.0,-0.26564,0.00015,23.86483]
[1778313727160,29.09,80282.58,0.0,-0.26633,0.00016,23.89509]
[1778313732194,29.09,80279.96,0.0,-0.26672,0.00016,23.91202]
[1778313733824,29.09,80279.71,0.0,-0.26676,0.00016,23.91356]
[1778313734208,29.09,80279.29,0.0,-0.26682,0.00016,23.91625]
[1778313735908,29.09,80278.97,0.0,-0.26687,0.00016,23.91827]
[1778313735929,29.09,80278.97,0.0,-0.26687,0.00016,23.91827]
[1778313736096,29.09,80278.97,0.0,-0.26687,0.00016,23.91827]
[1778313736161,29.09,80278.15,0.0,-0.26699,0.00016,23.92374]
[1778313737336,29.09,80313.01,0.0,-0.2616,0.00015,23.68689]
[1778313743275,29.09,80311.18,0.0,-0.2619,0.00015,23.69995]
[1778313744860,29.09,80311.18,0.0,-0.2619,0.00015,23.69995]
[1778313744961,29.09,80310.5,0.0,-0.262,0.00015,23.7047]
[1778313747788,29.09,80310.5,0.0,-0.262,0.00015,23.7047]
[1778313747888,29.09,80310.5,0.0,-0.26201,0.00015,23.70499]
[1778313749526,29.09,80310.5,0.0,-0.26201,0.00015,23.70499]
[1778313749585,29.09,80310.5,0.0,-0.26201,0.00015,23.70499]
[1778313749603,29.09,80310.5,0.0,-0.26201,0.00015,23.70499]
[1778313749717,29.09,80310.5,0.0,-0.26201,0.00015,23.70499]
[1778313749810,29.09,80312.44,0.0,-0.26171,0.00015,23.69172]
[1778313750481,29.09,80312.44,0.0,-0.26171,0.00015,23.69172]
[1778313750583,29.09,80336.28,0.0,-0.25806,0.00015,23.52756]
[1778313751876,29.09,80336.28,0.0,-0.25806,0.00015,23.52756]
[1778313751970,29.09,80348.08,0.0,-0.25624,0.00015,23.44193]
[1778313753929,29.09,80348.08,0.0,-0.25624,0.00015,23.4421]
[1778313754030,29.09,80344.83,0.0,-0.25674,0.00015,23.46484]
[1778313754581,29.09,80344.83,0.0,-0.25674,0.00015,23.46484]
[1778313754683,29.09,80343.84,0.0,-0.25689,0.00015,23.47185]
[1778313755895,29.09,80343.84,0.0,-0.25689,0.00015,23.47185]
[1778313755975,29.09,80343.84,0.0,-0.25689,0.00015,23.47185]
[1778313755990,29.09,80343.62,0.0,-0.25693,0.00015,23.47349]
[1778313756813,29.09,80343.62,0.0,-0.25693,0.00015,23.47349]
[1778313756914,29.09,80342.86,0.0,-0.25705,0.00015,23.47887]
[1778313757779,29.09,80342.86,0.0,-0.25705,0.00015,23.47887]
[1778313762751,29.09,80342.95,0.0,-0.25704,0.00015,23.47863]
[1778313762827,29.09,80342.95,0.0,-0.25704,0.00015,23.47863]
[1778313763017,29.09,80342.95,0.0,-0.25704,0.00015,23.47863]
[1778313763118,29.09,80344.28,0.0,-0.25684,0.00015,23.46956]
[1778313764953,29.09,80344.28,0.0,-0.25684,0.00015,23.46956]
[1778313766432,29.09,80357.84,0.0,-0.25478,0.00015,23.37479]
[1778313767931,29.09,80357.84,0.0,-0.25478,0.00015,23.37479]
[1778313768757,29.09,80363.68,0.0,-0.25389,0.00015,23.33387]
[1778313768847,29.09,80363.68,0.0,-0.25389,0.00015,23.33387]
[1778313768962,29.09,80365.22,0.0,-0.25366,0.00015,23.323]
[1778313769570,29.09,80365.22,0.0,-0.25366,0.00015,23.323]
[1778313769709,29.09,80365.22,0.0,-0.25366,0.00015,23.323]
[1778313769744,29.09,80365.22,0.0,-0.25366,0.00015,23.323]
[1778313769775,29.09,80373.51,0.0,-0.25241,0.00015,23.26486]
[1778313773621,29.09,80380.94,0.0,-0.25129,0.00015,23.21256]
[1778313776314,29.09,80381.55,0.0,-0.2512,0.00015,23.20835]
[1778313776502,29.09,80381.55,0.0,-0.2512,0.00015,23.20838]
[1778313778947,29.09,80381.91,0.0,-0.25115,0.00015,23.20574]
[1778313784558,29.09,80375.84,0.0,-0.25204,0.00015,23.24766]
[1778313788962,29.09,80369.5,0.0,-0.25299,0.00015,23.29176]
[1778313788975,29.09,80367.4,0.0,-0.2533,0.00015,23.30634]
[1778313794628,29.09,80365.73,0.0,-0.25353,0.00015,23.3171]
[1778313795433,29.09,80365.73,0.0,-0.25353,0.00015,23.3171]
[1778313795635,29.09,80364.09,0.0,-0.25378,0.00015,23.32841]
[1778313796411,29.09,80364.09,0.0,-0.25378,0.00015,23.32841]
[1778313796637,29.09,80364.09,0.0,-0.25378,0.00015,23.32841]
[1778313797217,29.09,80364.09,0.0,-0.25378,0.00015,23.32841]
[1778313796738,29.08,80362.61,0.0,-0.254,0.00015,23.3386]
[1778313797649,29.08,80362.61,0.0,-0.25399,0.00015,23.3384]
[1778313799344,29.08,80362.61,0.0,-0.25399,0.00015,23.3384]
[1778313799427,29.08,80362.61,0.0,-0.25399,0.00015,23.3384]
[1778313799664,29.08,80362.64,0.0,-0.25398,0.00015,23.33781]
[1778313804698,29.08,80364.5,0.0,-0.25369,0.00015,23.32416]
[1778313807724,29.08,80370.28,0.0,-0.25281,0.00015,23.28345]
[1778313807730,29.08,80370.28,0.0,-0.25281,0.00015,23.28345]
[1778313807754,29.08,80375.85,0.0,-0.25197,0.00015,23.24422]
[1778313808950,29.08,80375.85,0.0,-0.25197,0.00015,23.24422]
[1778313809606,29.08,80379.94,0.0,-0.25135,0.00015,23.21537]
[1778313809608,29.08,80379.94,0.0,-0.25135,0.00015,23.21537]
[1778313810256,29.08,80386.38,0.0,-0.25039,0.00015,23.16988]
[1778313813701,29.08,80384.67,0.0,-0.25062,0.00015,23.17818]
[1778313813769,29.08,80384.67,0.0,-0.25062,0.00015,23.17818]
[1778313813863,29.08,80384.15,0.0,-0.2507,0.00015,23.18184]
[1778313815869,29.08,80384.15,0.0,-0.2507,0.00015,23.18183]
[1778313820913,29.08,80383.37,0.0,-0.25081,0.00015,23.18726]
[1778313826852,29.08,80385.6,0.0,-0.25047,0.00015,23.17128]
[1778313831869,29.08,80386.68,0.0,-0.25031,0.00015,23.1635]
[1778313836684,29.08,80387.69,0.0,-0.25015,0.00015,23.15618]
[1778313836922,29.08,80386.7,0.0,-0.2503,0.00015,23.16319]
[1778313837538,29.08,80386.7,0.0,-0.2503,0.00015,23.16319]
[1778313837548,29.08,80386.7,0.0,-0.2503,0.00015,23.16319]
[1778313837577,29.08,80386.7,0.0,-0.2503,0.00015,23.16319]
[1778313838208,29.08,80386.7,0.0,-0.2503,0.00015,23.16319]
[1778313838217,29.08,80386.7,0.0,-0.2503,0.00015,23.16319]
[1778313838309,29.08,80385.55,0.0,-0.25048,0.00015,23.17133]
[1778313839029,29.08,80385.55,0.0,-0.25048,0.00015,23.17133]
[1778313839071,29.08,80385.55,0.0,-0.25048,0.00015,23.17133]
[1778313839167,29.08,80389.24,0.0,-0.24992,0.00015,23.14495]
[1778313844981,29.08,80385.91,0.0,-0.2504,0.00015,23.16793]
[1778313850122,29.07,80383.64,0.0,-0.25074,0.00015,23.18349]
[1778313852067,29.07,80383.94,0.0,-0.25068,0.00015,23.1811]
[1778313852130,29.07,80383.08,0.0,-0.25081,0.00015,23.18705]
[1778313859077,29.07,80378.13,0.0,-0.25154,0.00015,23.22124]
[1778313862087,29.07,80378.38,0.0,-0.2515,0.00015,23.21925]
[1778313862168,29.07,80378.66,0.0,-0.25145,0.00015,23.21716]
[1778313867152,29.07,80378.94,0.0,-0.2514,0.00015,23.21475]
[1778313868817,29.07,80379.27,0.0,-0.25135,0.00015,23.21219]
[1778313869147,29.07,80380.63,0.0,-0.25114,0.00015,23.20247]
[1778313874182,29.07,80383.07,0.0,-0.25074,0.00015,23.18092]
[1778313874923,29.07,80383.07,0.0,-0.25074,0.00015,23.18092]
[1778313875292,29.07,80385.24,0.0,-0.25041,0.00015,23.16547]
[1778313878925,29.07,80386.79,0.0,-0.25017,0.00015,23.15419]
[1778313878934,29.07,80386.79,0.0,-0.25017,0.00015,23.15419]
[1778313879219,29.07,80387.89,0.0,-0.25001,0.00015,23.1463]
[1778313881035,29.06,80389.61,0.0,-0.24974,0.00015,23.13388]
[1778313881848,29.06,80390.94,0.0,-0.24954,0.00015,23.12423]
[1778313887274,29.06,80392.77,0.0,-0.24924,0.00015,23.11014]
[1778313891229,29.06,80392.05,0.0,-0.24934,0.00015,23.11493]
[1778313891330,29.06,80389.9,0.0,-0.24966,0.00015,23.12987]
[1778313891391,29.06,80389.9,0.0,-0.24966,0.00015,23.12987]
[1778313893055,29.06,80389.9,0.0,-0.24966,0.00015,23.1297]
[1778313894757,29.06,80388.59,0.0,-0.24985,0.00015,23.13866]
[1778313894824,29.06,80388.59,0.0,-0.24985,0.00015,23.13866]
[1778313894869,29.06,80388.59,0.0,-0.24985,0.00015,23.13866]
[1778313894982,29.06,80388.59,0.0,-0.24985,0.00015,23.13866]
[1778313895337,29.06,80389.53,0.0,-0.2497,0.00015,23.13183]
[1778313896341,29.06,80399.24,0.0,-0.24824,0.00015,23.06262]
[1778313898233,29.06,80406.55,0.0,-0.24715,0.00015,23.01023]
[1778313898345,29.06,80406.55,0.0,-0.24715,0.00015,23.01023]
[1778313898358,29.06,80406.2,0.0,-0.2472,0.00015,23.01255]
[1778313899127,29.06,80406.2,0.0,-0.2472,0.00015,23.01255]
[1778313899369,29.06,80406.14,0.0,-0.2472,0.00015,23.01279]
[1778313902743,29.05,80406.37,0.0,-0.24716,0.00015,23.01058]
[1778313902841,29.05,80406.46,0.0,-0.24714,0.00015,23.00976]
[1778313907000,29.05,80398.77,0.0,-0.24828,0.00015,23.06419]
[1778313907007,29.05,80398.77,0.0,-0.24828,0.00015,23.06419]
[1778313907017,29.05,80400.53,0.0,-0.24801,0.00015,23.05131]
[1778313912266,29.05,80399.71,0.0,-0.24811,0.00015,23.05628]
[1778313917493,29.05,80400.35,0.0,-0.24801,0.00015,23.05114]
[1778313922526,29.04,80398.37,0.0,-0.24829,0.00015,23.06444]
[1778313927560,29.04,80398.85,0.0,-0.2482,0.00015,23.06052]
[1778313932596,29.04,80398.69,0.0,-0.2482,0.00015,23.05736]
[1778313933771,29.04,80398.69,0.0,-0.2482,0.00015,23.05736]
[1778313933785,29.04,80398.69,0.0,-0.2482,0.00015,23.05736]
[1778313934140,29.04,80398.24,0.0,-0.24826,0.00015,23.06041]
[1778313937282,29.04,80398.3,0.0,-0.24824,0.00015,23.0597]
[1778313937705,29.04,80396.2,0.0,-0.24856,0.00015,23.07452]
[1778313937709,29.04,80396.2,0.0,-0.24856,0.00015,23.07452]
[1778313937710,29.04,80396.2,0.0,-0.24856,0.00015,23.07452]
[1778313937977,29.04,80394.47,0.0,-0.24881,0.00015,23.08669]
[1778313942294,29.04,80392.43,0.0,-0.24911,0.00015,23.10092]
[1778313942385,29.04,80392.43,0.0,-0.24911,0.00015,23.10082]
[1778313944322,29.04,80392.43,0.0,-0.24911,0.00015,23.10072]
[1778313944540,29.04,80392.69,0.0,-0.24907,0.00015,23.09878]
[1778313944580,29.04,80392.69,0.0,-0.24907,0.00015,23.09869]
[1778313946258,29.04,80392.69,0.0,-0.24907,0.00015,23.09869]
[1778313946336,29.04,80392.69,0.0,-0.24907,0.00015,23.09869]
[1778313946343,29.04,80392.69,0.0,-0.24907,0.00015,23.09869]
[1778313946391,29.04,80392.69,0.0,-0.24907,0.00015,23.09869]
[1778313946698,29.04,80392.57,0.0,-0.24908,0.00015,23.09935]
[1778313948414,29.04,80392.57,0.0,-0.24908,0.00015,23.09935]
[1778313948429,29.04,80395.65,0.0,-0.24862,0.00015,23.07736]
[1778313948823,29.04,80398.33,0.0,-0.24821,0.00015,23.0582]
[1778313949638,29.04,80398.33,0.0,-0.24821,0.00015,23.0582]
[1778313950423,29.04,80398.33,0.0,-0.24821,0.00015,23.0582]
[1778313950725,29.04,80396.6,0.0,-0.24847,0.00015,23.07039]
[1778313954504,29.04,80393.09,0.0,-0.24899,0.00015,23.09506]
[1778313955163,29.04,80393.09,0.0,-0.24899,0.00015,23.09506]
[1778313955226,29.04,80392.53,0.0,-0.24907,0.00015,23.09893]
[1778313956460,29.04,80392.69,0.0,-0.24905,0.00015,23.09767]
[1778313956767,29.03,80392.69,0.0,-0.24904,0.00015,23.09755]
[1778313958645,29.03,80391.82,0.0,-0.24917,0.00015,23.10361]
[1778313958680,29.03,80391.82,0.0,-0.24917,0.00015,23.10361]
[1778313958784,29.03,80389.75,0.0,-0.24948,0.00015,23.11818]
[1778313960604,29.03,80381.77,0.0,-0.25067,0.00015,23.17458]
[1778313961416,29.03,80375.51,0.0,-0.25161,0.00015,23.21868]
[1778313967233,29.03,80373.96,0.0,-0.25184,0.00015,23.22911]
[1778313968337,29.03,80372.57,0.0,-0.25204,0.00015,23.23881]
[1778313968384,29.03,80373.12,0.0,-0.25196,0.00015,23.23482]
[1778313968560,29.03,80373.12,0.0,-0.25196,0.00015,23.23482]
[1778313970341,29.03,80375.97,0.0,-0.25153,0.00015,23.21449]
[1778313970914,29.03,80378.6,0.0,-0.25112,0.00015,23.19569]
[1778313972536,29.03,80380.54,0.0,-0.25083,0.00015,23.18161]
[1778313972658,29.03,80380.54,0.0,-0.25083,0.00015,23.18161]
[1778313972811,29.03,80380.54,0.0,-0.25083,0.00015,23.18161]
[1778313972912,29.03,80382.01,0.0,-0.2506,0.00015,23.17105]
[1778313975007,29.03,80382.01,0.0,-0.2506,0.00015,23.17078]
[1778313975100,29.03,80384.58,0.0,-0.2502,0.00015,23.15231]
[1778313980127,29.02,80381.66,0.0,-0.25062,0.00015,23.172]
[1778313982659,29.02,80381.66,0.0,-0.25062,0.00015,23.17173]
[1778313982950,29.02,80381.66,0.0,-0.25061,0.00015,23.1716]
[1778313984504,29.02,80379.91,0.0,-0.25087,0.00015,23.18386]
[1778313985163,29.02,80379.91,0.0,-0.25087,0.00015,23.18386]
[1778313985264,29.02,80378.26,0.0,-0.25112,0.00015,23.19539]
[1778313990747,29.02,80374.62,0.0,-0.25165,0.00015,23.22032]
[1778313990759,29.02,80374.62,0.0,-0.25165,0.00015,23.22032]
[1778313990761,29.02,80374.62,0.0,-0.25165,0.00015,23.22032]
[1778313991005,29.02,80374.74,0.0,-0.25161,0.00015,23.21546]
[1778313996449,29.02,80372.37,0.0,-0.25195,0.00015,23.2315]
[1778313996671,29.02,80372.13,0.0,-0.25198,0.00015,23.23302]
[1778313996682,29.02,80372.13,0.0,-0.25198,0.00015,23.23302]
[1778313997378,29.02,80372.13,0.0,-0.25198,0.00015,23.23302]
[1778313997380,29.02,80372.13,0.0,-0.25198,0.00015,23.23302]
[1778313997471,29.02,80369.87,0.0,-0.25232,0.00015,23.24879]
[1778313999389,29.02,80369.87,0.0,-0.25232,0.00015,23.2486]
[1778313999416,29.01,80368.29,0.0,-0.25255,0.00015,23.25949]
[1778314005513,29.01,80369.39,0.0,-0.25236,0.00015,23.25071]
[1778314006196,29.01,80369.31,0.0,-0.25236,0.00015,23.25051]
[1778314007539,29.01,80369.31,0.0,-0.25236,0.00015,23.25032]
[1778314013162,29.01,80369.17,0.0,-0.25235,0.00015,23.25015]
[1778314018197,29.0,80368.35,0.0,-0.25246,0.00015,23.25498]
[1778314023232,29.0,80368.11,0.0,-0.25247,0.00015,23.25572]
[1778314023878,29.0,80368.11,0.0,-0.25247,0.00015,23.25572]
[1778314028949,29.0,80367.54,0.0,-0.25254,0.00015,23.25879]
[1778314032574,29.0,80367.61,0.0,-0.25252,0.00015,23.25784]
[1778314033963,28.99,80367.66,0.0,-0.2525,0.00015,23.25669]
[1778314034062,28.99,80368.44,0.0,-0.25237,0.00015,23.25092]
[1778314037796,28.99,80368.44,0.0,-0.25236,0.00015,23.2504]
[1778314038006,28.99,80368.44,0.0,-0.25236,0.00015,23.2504]
[1778314038339,28.99,80368.44,0.0,-0.25235,0.00015,23.24988]
[1778314041050,28.99,80375.48,0.0,-0.25128,0.00015,23.19956]
[1778314041063,28.99,80375.48,0.0,-0.25128,0.00015,23.19956]
[1778314041086,28.99,80375.48,0.0,-0.25128,0.00015,23.19956]
[1778314041088,28.99,80375.48,0.0,-0.25128,0.00015,23.19956]
[1778314041095,28.99,80375.48,0.0,-0.25128,0.00015,23.19956]
[1778314041360,28.99,80376.78,0.0,-0.25108,0.00015,23.1901]
[1778314042263,28.99,80376.78,0.0,-0.25108,0.00015,23.1901]
[1778314043253,28.99,80380.95,0.0,-0.25044,0.00015,23.16016]
[1778314044413,28.99,80383.3,0.0,-0.25008,0.00015,23.14315]
[1778314047673,28.98,80384.22,0.0,-0.24993,0.00015,23.136]
[1778314054451,28.98,80383.31,0.0,-0.24998,0.00015,23.13585]
[1778314054654,28.98,80383.31,0.0,-0.24998,0.00015,23.13585]
[1778314060493,28.97,80384.13,0.0,-0.24983,0.00015,23.12832]
[1778314066535,28.97,80383.1,0.0,-0.24995,0.00015,23.13393]
[1778314073401,28.96,80383.16,0.0,-0.2499,0.00015,23.1315]
[1778314079626,28.95,80383.06,0.0,-0.24987,0.00015,23.13028]
[1778314084703,28.95,80382.91,0.0,-0.24987,0.00015,23.13004]
[1778314086857,28.95,80382.95,0.0,-0.24986,0.00015,23.1295]
[1778314086958,28.95,80382.95,0.0,-0.24985,0.00015,23.12924]
[1778314088904,28.95,80382.95,0.0,-0.24985,0.00015,23.12899]
[1778314089164,28.95,80382.95,0.0,-0.24985,0.00015,23.12899]
[1778314089265,28.95,80383.83,0.0,-0.24971,0.00015,23.12247]
[1778314090050,28.95,80383.83,0.0,-0.24971,0.00015,23.12247]
[1778314092411,28.95,80383.83,0.0,-0.2497,0.00015,23.12198]
[1778314092960,28.95,80384.34,0.0,-0.24962,0.00015,23.1181]
[1778314095004,28.95,80384.34,0.0,-0.24961,0.00015,23.11787]
[1778314095534,28.94,80384.27,0.0,-0.24961,0.00015,23.1179]
[1778314097038,28.94,80384.27,0.0,-0.24961,0.00015,23.1179]
[1778314097045,28.94,80384.27,0.0,-0.24961,0.00015,23.1179]
[1778314097465,28.94,80384.27,0.0,-0.24961,0.00015,23.1179]
[1778314097467,28.94,80384.29,0.0,-0.2496,0.00015,23.1173]
[1778314099074,28.94,80384.29,0.0,-0.2496,0.00015,23.1173]
[1778314099129,28.94,80384.16,0.0,-0.24961,0.00015,23.11777]
[1778314101511,28.94,80384.16,0.0,-0.24961,0.00015,23.11754]
[1778314103137,28.94,80386.31,0.0,-0.24927,0.00015,23.10179]
[1778314103202,28.94,80386.22,0.0,-0.24929,0.00015,23.10233]
[1778314105508,28.94,80386.22,0.0,-0.24929,0.00015,23.10233]
[1778314106522,28.94,80384.96,0.0,-0.24947,0.00015,23.11111]
[1778314111886,28.93,80384.7,0.0,-0.24946,0.00015,23.10781]
[1778314115512,28.93,80384.94,0.0,-0.24942,0.00015,23.10589]
[1778314123401,28.93,80384.66,0.0,-0.24943,0.00015,23.10607]
[1778314130571,28.92,80383.67,0.0,-0.24954,0.00015,23.11164]
[1778314136074,28.92,80385.9,0.0,-0.24918,0.00015,23.09449]
[1778314138939,28.92,80386.55,0.0,-0.24908,0.00015,23.08965]
[1778314139284,28.92,80386.55,0.0,-0.24908,0.00015,23.08965]
[1778314140170,28.92,80384.14,0.0,-0.24943,0.00015,23.10626]
[1778314140888,28.92,80380.56,0.0,-0.24997,0.00015,23.13157]
[1778314141210,28.92,80380.56,0.0,-0.24997,0.00015,23.13157]
[1778314141544,28.92,80379.5,0.0,-0.25012,0.00015,23.13887]
[1778314145330,28.92,80374.29,0.0,-0.2509,0.00015,23.1754]
[1778314148178,28.91,80372.16,0.0,-0.25121,0.00015,23.19004]
[1778314148428,28.91,80366.83,0.0,-0.25202,0.00015,23.22767]
[1778314154055,28.91,80358.24,0.0,-0.25329,0.00015,23.28712]
[1778314154150,28.91,80358.34,0.0,-0.25327,0.00015,23.28614]
[1778314159216,28.91,80365.11,0.0,-0.25222,0.00015,23.23709]
[1778314160153,28.91,80365.11,0.0,-0.25222,0.00015,23.23709]
[1778314160240,28.91,80365.27,0.0,-0.25219,0.00015,23.2358]
[1778314165241,28.9,80365.72,0.0,-0.25211,0.00015,23.23202]
[1778314165552,28.9,80365.72,0.0,-0.25211,0.00015,23.23202]
[1778314165560,28.9,80365.72,0.0,-0.25211,0.00015,23.23202]
[1778314165644,28.9,80365.72,0.0,-0.25211,0.00015,23.23187]
[1778314166360,28.9,80365.72,0.0,-0.25211,0.00015,23.23187]
[1778314166379,28.9,80365.72,0.0,-0.25211,0.00015,23.23187]
[1778314166514,28.9,80365.72,0.0,-0.25211,0.00015,23.23187]
[1778314166524,28.9,80365.72,0.0,-0.25211,0.00015,23.23187]
[1778314166615,28.9,80365.69,0.0,-0.25211,0.00015,23.23194]
[1778314168268,28.9,80365.69,0.0,-0.25211,0.00015,23.2318]
[1778314168312,28.9,80372.52,0.0,-0.25107,0.00015,23.18315]
[1778314171372,28.9,80372.94,0.0,-0.251,0.00015,23.17989]
[1778314171439,28.9,80372.94,0.0,-0.251,0.00015,23.17989]
[1778314172324,28.9,80373.64,0.0,-0.25087,0.00015,23.17093]
[1778314172366,28.9,80374.37,0.0,-0.25075,0.00015,23.1656]
[1778314178464,28.9,80374.17,0.0,-0.25077,0.00015,23.16645]
[1778314184390,28.9,80373.27,0.0,-0.2509,0.00015,23.1723]
[1778314184760,28.9,80373.27,0.0,-0.2509,0.00015,23.1723]
[1778314184965,28.9,80373.27,0.0,-0.2509,0.00015,23.1723]
[1778314185238,28.9,80373.27,0.0,-0.2509,0.00015,23.1723]
[1778314185354,28.9,80373.27,0.0,-0.2509,0.00015,23.1723]
[1778314185445,28.9,80373.27,0.0,-0.2509,0.00015,23.1723]
[1778314185634,28.9,80375.4,0.0,-0.25057,0.00015,23.15707]
[1778314186565,28.9,80375.4,0.0,-0.25057,0.00015,23.15707]
[1778314186567,28.9,80379.07,0.0,-0.25001,0.00015,23.13072]
[1778314189098,28.9,80378.95,0.0,-0.25003,0.00015,23.13124]
[1778314189204,28.9,80378.95,0.0,-0.25003,0.00015,23.13124]
[1778314189510,28.9,80379.37,0.0,-0.24996,0.00015,23.12819]
[1778314190633,28.9,80379.37,0.0,-0.24996,0.00015,23.12819]
[1778314191440,28.9,80379.44,0.0,-0.24995,0.00015,23.12761]
[1778314192821,28.89,80379.58,0.0,-0.24993,0.00015,23.12652]
[1778314197784,28.89,80379.73,0.0,-0.24989,0.00015,23.12492]
[1778314197873,28.89,80379.73,0.0,-0.24989,0.00015,23.12492]
[1778314197879,28.89,80379.73,0.0,-0.24989,0.00015,23.12492]
[1778314198488,28.89,80379.85,0.0,-0.24987,0.00015,23.12395]
[1778314198701,28.89,80379.85,0.0,-0.24987,0.00015,23.12395]
[1778314198759,28.89,80379.85,0.0,-0.24987,0.00015,23.12395]
[1778314198765,28.89,80379.85,0.0,-0.24987,0.00015,23.12395]
[1778314198854,28.89,80379.85,0.0,-0.24987,0.00015,23.12395]
[1778314204362,28.89,80380.29,0.0,-0.24979,0.00015,23.11985]
[1778314204459,28.89,80380.29,0.0,-0.24979,0.00015,23.11985]
[1778314204529,28.89,80380.32,0.0,-0.24978,0.00015,23.11944]
[1778314204845,28.89,80380.32,0.0,-0.24978,0.00015,23.11944]
[1778314207325,28.89,80380.32,0.0,-0.24977,0.00015,23.11911]
[1778314207412,28.89,80380.32,0.0,-0.24977,0.00015,23.11911]
[1778314207622,28.89,80380.32,0.0,-0.24977,0.00015,23.11911]
[1778314207632,28.89,80380.32,0.0,-0.24977,0.00015,23.11898]
[1778314208916,28.89,80380.32,0.0,-0.24977,0.00015,23.11885]
[1778314210002,28.89,80382.53,0.0,-0.24943,0.00015,23.10294]
[1778314210837,28.89,80382.53,0.0,-0.24943,0.00015,23.1028]
[1778314210864,28.89,80382.53,0.0,-0.24943,0.00015,23.1028]
[1778314210939,28.89,80382.53,0.0,-0.24943,0.00015,23.1028]
[1778314211583,28.89,80382.53,0.0,-0.24942,0.00015,23.10265]
[1778314212999,28.89,80379.51,0.0,-0.24988,0.00015,23.12407]
[1778314213015,28.89,80379.51,0.0,-0.24988,0.00015,23.12407]
[1778314213597,28.89,80378.05,0.0,-0.25009,0.00015,23.1343]
[1778314217059,28.88,80375.7,0.0,-0.25044,0.00015,23.15063]
[1778314217625,28.88,80376.35,0.0,-0.25033,0.00015,23.14554]
[1778314222660,28.88,80383.65,0.0,-0.24921,0.00015,23.09232]
[1778314227245,28.88,80387.93,0.0,-0.24855,0.00015,23.06099]
[1778314227357,28.88,80387.93,0.0,-0.24855,0.00015,23.06099]
[1778314227508,28.88,80387.93,0.0,-0.24855,0.00015,23.06099]
[1778314227696,28.88,80388.82,0.0,-0.24841,0.00015,23.05447]
[1778314232731,28.88,80391.46,0.0,-0.24798,0.00015,23.03111]
[1778314238408,28.88,80391.77,0.0,-0.24792,0.00015,23.02851]
[1778314244608,28.87,80392.51,0.0,-0.24778,0.00015,23.02181]
[1778314254678,28.87,80394.2,0.0,-0.24749,0.00015,23.00782]
[1778314260929,28.86,80395.18,0.0,-0.24733,0.00015,23.00012]
[1778314265962,28.86,80395.57,0.0,-0.24726,0.00015,22.99691]
[1778314273013,28.86,80397.24,0.0,-0.247,0.00015,22.98436]
[1778314278046,28.86,80397.02,0.0,-0.24703,0.00015,22.98541]
[1778314282221,28.86,80396.89,0.0,-0.24704,0.00015,22.98614]
[1778314282341,28.86,80396.89,0.0,-0.24704,0.00015,22.98614]
[1778314282353,28.86,80396.9,0.0,-0.24703,0.00015,22.98587]
[1778314284546,28.86,80396.9,0.0,-0.24703,0.00015,22.98577]
[1778314285598,28.86,80396.9,0.0,-0.24703,0.00015,22.98567]
[1778314293313,28.86,80396.41,0.0,-0.2471,0.00015,22.98879]
[1778314301208,28.85,80397.0,0.0,-0.24696,0.00015,22.97937]
[1778314306243,28.85,80397.96,0.0,-0.24681,0.00015,22.97216]
[1778314311278,28.85,80397.67,0.0,-0.24685,0.00015,22.97418]
[1778314316313,28.85,80397.43,0.0,-0.24689,0.00015,22.97589]
[1778314322356,28.85,80396.74,0.0,-0.24699,0.00015,22.98104]
[1778314327391,28.85,80395.53,0.0,-0.24718,0.00015,22.98991]
[1778314328843,28.85,80395.14,0.0,-0.24724,0.00015,22.99275]
[1778314334016,28.86,80393.11,0.0,-0.24756,0.00015,23.00813]
[1778314335428,28.86,80393.11,0.0,-0.24756,0.00015,23.00841]
[1778314335432,28.86,80393.11,0.0,-0.24756,0.00015,23.00841]
[1778314335516,28.86,80393.11,0.0,-0.24757,0.00015,23.00869]
[1778314340462,28.86,80389.48,0.0,-0.24813,0.00015,23.0356]
[1778314341312,28.86,80388.49,0.0,-0.24829,0.00015,23.04326]
[1778314342227,28.86,80388.49,0.0,-0.2483,0.00015,23.04354]
[1778314343318,28.86,80388.58,0.0,-0.24829,0.00015,23.04318]
[1778314346390,28.87,80387.02,0.0,-0.24854,0.00015,23.0552]
[1778314347706,28.87,80387.31,0.0,-0.24851,0.00015,23.0534]
[1778314347807,28.87,80387.86,0.0,-0.24843,0.00015,23.04973]
[1778314355586,28.87,80390.21,0.0,-0.2481,0.00015,23.03124]
[1778314357887,28.87,80392.14,0.0,-0.24781,0.00015,23.01768]
[1778314363517,28.88,80394.55,0.0,-0.24747,0.00015,23.00165]
[1778314364020,28.88,80395.2,0.0,-0.24738,0.00015,22.99719]
[1778314364647,28.88,80395.2,0.0,-0.24738,0.00015,22.99719]
[1778314364705,28.88,80394.79,0.0,-0.24745,0.00015,23.00035]
[1778314366090,28.88,80394.79,0.0,-0.24745,0.00015,23.00055]
[1778314366759,28.88,80394.79,0.0,-0.24745,0.00015,23.00055]
[1778314366762,28.88,80394.79,0.0,-0.24745,0.00015,23.00055]
[1778314366845,28.88,80395.1,0.0,-0.24741,0.00015,22.99853]
[1778314366872,28.88,80395.1,0.0,-0.24741,0.00015,22.99853]
[1778314368780,28.88,80394.46,0.0,-0.24751,0.00015,23.00334]
[1778314368845,28.88,80404.6,0.0,-0.24599,0.00015,22.93041]
[1778314370179,28.88,80404.6,0.0,-0.24599,0.00015,22.93054]
[1778314370691,28.88,80404.36,0.0,-0.24603,0.00015,22.9324]
[1778314375726,28.88,80404.14,0.0,-0.24606,0.00015,22.93413]
[1778314377122,28.88,80405.52,0.0,-0.24586,0.00015,22.92419]
[1778314377154,28.88,80405.52,0.0,-0.24586,0.00015,22.92419]
[1778314377179,28.88,80405.52,0.0,-0.24586,0.00015,22.92419]
[1778314377740,28.88,80405.91,0.0,-0.2458,0.00015,22.92138]
[1778314379828,28.88,80405.07,0.0,-0.24592,0.00015,22.92744]
[1778314379967,28.88,80407.54,0.0,-0.24555,0.00015,22.90962]
[1778314380004,28.88,80407.54,0.0,-0.24555,0.00015,22.90962]
[1778314380007,28.88,80407.54,0.0,-0.24555,0.00015,22.90962]
[1778314380083,28.88,80407.54,0.0,-0.24555,0.00015,22.90962]
[1778314380771,28.88,80407.94,0.0,-0.24549,0.00015,22.90673]
[1778314381845,28.88,80419.66,0.0,-0.24375,0.00015,22.82206]
[1778314382167,28.88,80419.66,0.0,-0.24375,0.00015,22.82206]
[1778314382176,28.88,80419.66,0.0,-0.24375,0.00015,22.82206]
[1778314382199,28.88,80419.66,0.0,-0.24375,0.00015,22.82206]
[1778314382803,28.88,80416.93,0.0,-0.24416,0.00015,22.84208]
[1778314384483,28.88,80416.93,0.0,-0.24416,0.00015,22.84232]
[1778314384550,28.88,80416.93,0.0,-0.24416,0.00015,22.84232]
[1778314384801,28.88,80413.99,0.0,-0.2446,0.00015,22.86377]
[1778314389834,28.88,80407.61,0.0,-0.24557,0.00015,22.91026]
[1778314390692,28.88,80407.61,0.0,-0.24557,0.00015,22.91026]
[1778314390841,28.89,80406.66,0.0,-0.24571,0.00015,22.91719]
[1778314392461,28.89,80405.52,0.0,-0.24588,0.00015,22.92549]
[1778314392787,28.89,80405.52,0.0,-0.24588,0.00015,22.92549]
[1778314392856,28.89,80405.1,0.0,-0.24595,0.00015,22.92859]
[1778314398518,28.89,80403.56,0.0,-0.24618,0.00015,22.94]
[1778314398949,28.89,80403.56,0.0,-0.24619,0.00015,22.94016]
[1778314398962,28.89,80402.44,0.0,-0.24636,0.00015,22.94823]
[1778314400437,28.89,80402.44,0.0,-0.24636,0.00015,22.94823]
[1778314400988,28.89,80402.18,0.0,-0.2464,0.00015,22.95027]
[1778314401439,28.89,80402.18,0.0,-0.2464,0.00015,22.95035]
[1778314403043,28.89,80402.18,0.0,-0.2464,0.00015,22.95035]
[1778314403388,28.89,80402.18,0.0,-0.2464,0.00015,22.95035]
[1778314403491,28.89,80402.18,0.0,-0.2464,0.00015,22.95052]
[1778314404347,28.89,80402.18,0.0,-0.2464,0.00015,22.95052]
[1778314404380,28.89,80402.18,0.0,-0.2464,0.00015,22.95052]
[1778314404387,28.89,80402.18,0.0,-0.2464,0.00015,22.95052]
[1778314404609,28.89,80402.18,0.0,-0.2464,0.00015,22.95052]
[1778314404710,28.89,80402.18,0.0,-0.2464,0.00015,22.95061]
[1778314405101,28.89,80402.18,0.0,-0.2464,0.00015,22.95061]
[1778314410982,28.89,80400.74,0.0,-0.24663,0.00015,22.96148]
[1778314416018,28.89,80403.2,0.0,-0.24625,0.00015,22.94049]
[1778314421588,28.89,80403.61,0.0,-0.2462,0.00015,22.93795]
[1778314423564,28.89,80404.47,0.0,-0.24607,0.00015,22.93197]
[1778314425584,28.89,80404.58,0.0,-0.24606,0.00015,22.93137]
[1778314425627,28.89,80404.58,0.0,-0.24606,0.00015,22.93137]
[1778314425633,28.89,80404.58,0.0,-0.24606,0.00015,22.93137]
[1778314425636,28.89,80404.51,0.0,-0.24607,0.00015,22.93197]
[1778314427023,28.89,80404.51,0.0,-0.24607,0.00015,22.93206]
[1778314427894,28.89,80404.51,0.0,-0.24607,0.00015,22.93206]
[1778314433137,28.9,80403.66,0.0,-0.24621,0.00015,22.93885]
[1778314434086,28.9,80403.66,0.0,-0.24621,0.00015,22.93885]
[1778314434117,28.9,80403.66,0.0,-0.24621,0.00015,22.93885]
[1778314434143,28.9,80403.66,0.0,-0.24621,0.00015,22.93885]
[1778314434163,28.9,80403.66,0.0,-0.24621,0.00015,22.93885]
[1778314434318,28.9,80403.66,0.0,-0.24621,0.00015,22.93885]
[1778314434472,28.9,80403.66,0.0,-0.24621,0.00015,22.93885]
[1778314434517,28.9,80403.66,0.0,-0.24621,0.00015,22.93885]
[1778314434545,28.9,80404.38,0.0,-0.24611,0.00015,22.93375]
[1778314436755,28.9,80416.23,0.0,-0.24434,0.00015,22.84826]
[1778314439905,28.9,80416.44,0.0,-0.24431,0.00015,22.84692]
[1778314439925,28.9,80416.73,0.0,-0.24427,0.00015,22.84491]
[1778314439931,28.9,80416.73,0.0,-0.24427,0.00015,22.84491]
[1778314440159,28.9,80416.73,0.0,-0.24427,0.00015,22.84491]
[1778314440187,28.9,80416.73,0.0,-0.24427,0.00015,22.84491]
[1778314440362,28.9,80416.73,0.0,-0.24427,0.00015,22.84491]
[1778314440394,28.9,80416.73,0.0,-0.24427,0.00015,22.84491]
[1778314440792,28.9,80416.73,0.0,-0.24427,0.00015,22.84491]
[1778314440817,28.9,80416.73,0.0,-0.24427,0.00015,22.84491]
[1778314440887,28.9,80416.94,0.0,-0.24424,0.00015,22.84348]
[1778314441216,28.9,80416.94,0.0,-0.24424,0.00015,22.84348]
[1778314441234,28.9,80416.94,0.0,-0.24424,0.00015,22.84348]
[1778314441418,28.9,80416.94,0.0,-0.24424,0.00015,22.84348]
[1778314441441,28.9,80416.94,0.0,-0.24424,0.00015,22.84348]
[1778314441644,28.9,80416.94,0.0,-0.24424,0.00015,22.84348]
[1778314441675,28.9,80416.94,0.0,-0.24424,0.00015,22.84348]
[1778314441847,28.9,80416.94,0.0,-0.24424,0.00015,22.84348]
[1778314441882,28.9,80416.94,0.0,-0.24424,0.00015,22.84348]
[1778314441892,28.9,80416.94,0.0,-0.24424,0.00015,22.84348]
[1778314441689,28.9,80416.94,0.0,-0.24424,0.00015,22.84369]
[1778314442052,28.9,80416.94,0.0,-0.24424,0.00015,22.84369]
[1778314446049,28.9,80416.88,0.0,-0.24426,0.00015,22.84454]
[1778314446059,28.9,80416.88,0.0,-0.24426,0.00015,22.84454]
[1778314446072,28.9,80416.88,0.0,-0.24426,0.00015,22.84454]
[1778314446696,28.9,80416.88,0.0,-0.24426,0.00015,22.84454]
[1778314446835,28.9,80415.96,0.0,-0.24441,0.00015,22.85178]
[1778314447961,28.9,80415.96,0.0,-0.24441,0.00015,22.85198]
[1778314449128,28.9,80416.63,0.0,-0.24431,0.00015,22.8472]
[1778314451500,28.9,80416.57,0.0,-0.24433,0.00015,22.84778]
[1778314452301,28.9,80416.53,0.0,-0.24433,0.00015,22.84814]
[1778314452316,28.9,80416.53,0.0,-0.24433,0.00015,22.84814]
[1778314462353,28.91,80416.44,0.0,-0.24437,0.00015,22.85005]
[1778314467391,28.91,80416.74,0.0,-0.24434,0.00015,22.84874]
[1778314472426,28.91,80417.26,0.0,-0.24425,0.00015,22.84149]
[1778314474503,28.91,80416.44,0.0,-0.24437,0.00015,22.84748]
[1778314474945,28.91,80411.55,0.0,-0.2451,0.00015,22.88288]
[1778314480361,28.91,80412.73,0.0,-0.24494,0.00015,22.87505]
[1778314480958,28.91,80413.39,0.0,-0.24485,0.00015,22.87042]
[1778314483655,28.91,80413.94,0.0,-0.24477,0.00015,22.86652]
[1778314483686,28.91,80413.94,0.0,-0.24477,0.00015,22.86652]
[1778314489545,28.91,80421.04,0.0,-0.24372,0.00015,22.81592]
[1778314494580,28.92,80421.44,0.0,-0.24368,0.00015,22.81387]
[1778314495857,28.92,80421.44,0.0,-0.24368,0.00015,22.81387]
[1778314495862,28.92,80421.44,0.0,-0.24368,0.00015,22.81387]
[1778314496896,28.92,80422.01,0.0,-0.2436,0.00015,22.80992]
[1778314497507,28.92,80422.01,0.0,-0.2436,0.00015,22.81009]
[1778314502637,28.92,80422.44,0.0,-0.24356,0.00015,22.80808]
[1778314503669,28.92,80422.44,0.0,-0.24356,0.00015,22.80808]
[1778314503697,28.92,80421.92,0.0,-0.24364,0.00015,22.81203]
[1778314507156,28.92,80421.67,0.0,-0.24369,0.00015,22.81437]
[1778314507186,28.92,80421.67,0.0,-0.24369,0.00015,22.81437]
[1778314512707,28.92,80421.32,0.0,-0.24375,0.00015,22.81729]
[1778314515562,28.92,80421.33,0.0,-0.24375,0.00015,22.81734]
[1778314515691,28.92,80421.33,0.0,-0.24375,0.00015,22.81734]
[1778314515733,28.92,80422.84,0.0,-0.24352,0.00015,22.80647]
[1778314519894,28.92,80426.4,0.0,-0.24299,0.00015,22.78052]
[1778314520112,28.92,80426.23,0.0,-0.24302,0.00015,22.78169]
[1778314520116,28.92,80426.23,0.0,-0.24302,0.00015,22.78169]
[1778314520763,28.92,80426.23,0.0,-0.24302,0.00015,22.78166]
[1778314525322,28.92,80434.45,0.0,-0.24179,0.00015,22.72173]
[1778314525334,28.92,80434.45,0.0,-0.24179,0.00015,22.72173]
[1778314525349,28.92,80434.45,0.0,-0.24179,0.00015,22.72173]
[1778314525509,28.92,80434.45,0.0,-0.24179,0.00015,22.72173]
[1778314525801,28.92,80435.51,0.0,-0.24164,0.00015,22.71404]
[1778314526281,28.92,80435.51,0.0,-0.24164,0.00015,22.71404]
[1778314528324,28.92,80435.53,0.0,-0.24163,0.00015,22.71395]
[1778314528823,28.92,80435.4,0.0,-0.24165,0.00015,22.71492]
[1778314529762,28.92,80435.4,0.0,-0.24165,0.00015,22.71492]
[1778314529771,28.92,80435.4,0.0,-0.24165,0.00015,22.71492]
[1778314529792,28.92,80435.4,0.0,-0.24165,0.00015,22.71492]
[1778314529830,28.92,80436.25,0.0,-0.24153,0.00015,22.70874]
[1778314534945,28.92,80439.41,0.0,-0.24104,0.00015,22.68187]
[1778314542606,28.92,80439.84,0.0,-0.24097,0.00015,22.67855]
[1778314542670,28.92,80439.84,0.0,-0.24097,0.00015,22.67855]
[1778314542924,28.92,80439.73,0.0,-0.24098,0.00015,22.67931]
[1778314550033,28.92,80439.78,0.0,-0.24097,0.00015,22.67876]
[1778314550063,28.92,80439.78,0.0,-0.24097,0.00015,22.67876]
[1778314550266,28.92,80439.78,0.0,-0.24097,0.00015,22.67876]
[1778314550928,28.92,80439.78,0.0,-0.24097,0.00015,22.67876]
[1778314550959,28.92,80439.94,0.0,-0.24095,0.00015,22.67756]
[1778314556026,28.92,80440.57,0.0,-0.24085,0.00015,22.67287]
[1778314561054,28.92,80441.04,0.0,-0.24078,0.00015,22.66932]
[1778314564699,28.92,80441.26,0.0,-0.24075,0.00015,22.66766]
[1778314569711,28.92,80441.45,0.0,-0.24072,0.00015,22.6661]
[1778314572539,28.92,80439.99,0.0,-0.24093,0.00015,22.67662]
[1778314580593,28.92,80441.03,0.0,-0.24077,0.00015,22.6688]
[1778314585511,28.92,80441.67,0.0,-0.24067,0.00015,22.66376]
[1778314585539,28.92,80441.67,0.0,-0.24067,0.00015,22.66376]
[1778314585816,28.92,80441.67,0.0,-0.24067,0.00015,22.66371]
[1778314588549,28.92,80441.8,0.0,-0.24065,0.00015,22.66267]
[1778314588576,28.92,80441.8,0.0,-0.24065,0.00015,22.66267]
[1778314588952,28.92,80441.8,0.0,-0.24065,0.00015,22.66267]
[1778314589053,28.92,80441.83,0.0,-0.24064,0.00015,22.6624]
[1778314589895,28.92,80441.83,0.0,-0.24064,0.00015,22.6624]
[1778314595296,28.92,80441.72,0.0,-0.24063,0.00015,22.65897]
[1778314600331,28.92,80442.05,0.0,-0.24057,0.00015,22.65632]
[1778314605366,28.92,80441.99,0.0,-0.24058,0.00015,22.6565]
[1778314614571,28.92,80442.04,0.0,-0.24057,0.00015,22.65608]
[1778314614681,28.92,80442.04,0.0,-0.24057,0.00015,22.65608]
[1778314614734,28.91,80441.5,0.0,-0.24064,0.00015,22.65961]
[1778314615531,28.91,80441.5,0.0,-0.24064,0.00015,22.65961]
[1778314615558,28.91,80441.5,0.0,-0.24064,0.00015,22.65961]
[1778314615891,28.91,80435.2,0.0,-0.24157,0.00015,22.70549]
[1778314616390,28.91,80435.2,0.0,-0.24157,0.00015,22.70549]
[1778314616401,28.91,80435.2,0.0,-0.24157,0.00015,22.70549]
[1778314616419,28.91,80435.2,0.0,-0.24157,0.00015,22.70549]
[1778314617043,28.91,80434.66,0.0,-0.24163,0.00015,22.7084]
[1778314622309,28.91,80430.25,0.0,-0.24226,0.00015,22.73915]
[1778314627533,28.91,80429.02,0.0,-0.24243,0.00015,22.74731]
[1778314632509,28.9,80427.81,0.0,-0.2426,0.00015,22.75574]
[1778314632538,28.9,80427.81,0.0,-0.2426,0.00015,22.75574]
[1778314632562,28.9,80427.81,0.0,-0.2426,0.00015,22.75574]
[1778314632965,28.9,80427.56,0.0,-0.24264,0.00015,22.75747]
[1778314636358,28.9,80428.48,0.0,-0.24249,0.00015,22.75054]
[1778314641427,28.9,80430.53,0.0,-0.24219,0.00015,22.73544]
[1778314641463,28.9,80430.53,0.0,-0.24219,0.00015,22.73544]
[1778314641628,28.9,80430.07,0.0,-0.24225,0.00015,22.73868]
[1778314644502,28.9,80429.46,0.0,-0.24234,0.00015,22.74301]
[1778314644520,28.9,80429.46,0.0,-0.24234,0.00015,22.74301]
[1778314644773,28.9,80429.46,0.0,-0.24234,0.00015,22.74301]
[1778314644856,28.9,80428.8,0.0,-0.24244,0.00015,22.74776]
[1778314650689,28.9,80427.4,0.0,-0.24264,0.00015,22.75756]
[1778314655726,28.9,80428.17,0.0,-0.24249,0.00015,22.74775]
[1778314660759,28.9,80426.86,0.0,-0.24268,0.00015,22.75702]
[1778314665795,28.9,80425.91,0.0,-0.24282,0.00015,22.76362]
[1778314667959,28.9,80425.35,0.0,-0.2429,0.00015,22.76762]
[1778314668058,28.9,80424.67,0.0,-0.243,0.00015,22.77249]
[1778314671561,28.9,80424.67,0.0,-0.243,0.00015,22.77227]
[1778314672054,28.9,80424.67,0.0,-0.243,0.00015,22.77227]
[1778314672072,28.9,80424.16,0.0,-0.24307,0.00015,22.7759]
[1778314677879,28.9,80419.86,0.0,-0.2437,0.00015,22.80665]
[1778314680290,28.9,80419.83,0.0,-0.2437,0.00015,22.80665]
[1778314680323,28.9,80419.79,0.0,-0.24371,0.00015,22.80694]
[1778314682280,28.9,80419.79,0.0,-0.2437,0.00015,22.80673]
[1778314682324,28.9,80419.79,0.0,-0.2437,0.00015,22.80673]
[1778314682917,28.9,80420.46,0.0,-0.2436,0.00015,22.80177]
[1778314684659,28.9,80420.25,0.0,-0.24363,0.00015,22.80319]
[1778314685454,28.9,80420.15,0.0,-0.24364,0.00015,22.80381]
[1778314685479,28.9,80420.15,0.0,-0.24364,0.00015,22.80381]
[1778314685935,28.89,80418.39,0.0,-0.2439,0.00015,22.81647]
[1778314686389,28.89,80418.39,0.0,-0.2439,0.00015,22.81647]
[1778314686424,28.89,80418.39,0.0,-0.2439,0.00015,22.81647]
[1778314686664,28.89,80418.39,0.0,-0.2439,0.00015,22.81647]
[1778314686942,28.89,80416.7,0.0,-0.24415,0.00015,22.8286]
[1778314688328,28.89,80415.24,0.0,-0.24437,0.00015,22.83904]
[1778314688357,28.89,80415.24,0.0,-0.24437,0.00015,22.83904]
[1778314688961,28.89,80415.56,0.0,-0.24432,0.00015,22.83659]
[1778314693992,28.89,80415.27,0.0,-0.24435,0.00015,22.83801]
[1778314698707,28.89,80414.98,0.0,-0.24438,0.00015,22.83962]
[1778314700748,28.89,80415.1,0.0,-0.24436,0.00015,22.8385]
[1778314700836,28.89,80415.1,0.0,-0.24436,0.00015,22.83838]
[1778314706074,28.89,80415.1,0.0,-0.24435,0.00015,22.83778]
[1778314708465,28.89,80416.88,0.0,-0.24408,0.00015,22.82468]
[1778314708964,28.89,80416.88,0.0,-0.24408,0.00015,22.82468]
[1778314709171,28.89,80416.88,0.0,-0.24408,0.00015,22.82468]
[1778314709096,28.89,80417.03,0.0,-0.24405,0.00015,22.8235]
[1778314709242,28.89,80417.03,0.0,-0.24405,0.00015,22.8235]
[1778314711959,28.89,80417.69,0.0,-0.24393,0.00015,22.81465]
[1778314712118,28.89,80421.3,0.0,-0.24339,0.00015,22.78837]
[1778314717152,28.89,80424.82,0.0,-0.24286,0.00015,22.76259]
[1778314719688,28.89,80424.77,0.0,-0.24286,0.00015,22.76291]
[1778314721220,28.89,80424.95,0.0,-0.24283,0.00015,22.76149]
[1778314721223,28.89,80424.95,0.0,-0.24283,0.00015,22.76149]
[1778314722193,28.89,80424.48,0.0,-0.2429,0.00015,22.76487]
[1778314723252,28.89,80424.4,0.0,-0.24291,0.00015,22.7654]
[1778314724202,28.88,80424.21,0.0,-0.24294,0.00015,22.76674]
[1778314729237,28.88,80424.39,0.0,-0.24291,0.00015,22.76518]
[1778314734658,28.88,80421.36,0.0,-0.24336,0.00015,22.78687]
[1778314734691,28.88,80421.36,0.0,-0.24336,0.00015,22.78687]
[1778314734837,28.88,80421.4,0.0,-0.24335,0.00015,22.7865]
[1778314740315,28.88,80421.57,0.0,-0.24331,0.00015,22.78487]
[1778314741682,28.88,80421.57,0.0,-0.24331,0.00015,22.78487]
[1778314741779,28.88,80421.91,0.0,-0.24326,0.00015,22.78224]
[1778314744696,28.88,80421.77,0.0,-0.24328,0.00015,22.78318]
[1778314745633,28.88,80421.24,0.0,-0.24336,0.00015,22.78687]
[1778314747504,28.88,80421.26,0.0,-0.24335,0.00015,22.78664]
[1778314747838,28.88,80421.26,0.0,-0.24335,0.00015,22.78664]
[1778314747939,28.88,80421.22,0.0,-0.24335,0.00015,22.78676]
[1778314749888,28.88,80421.22,0.0,-0.24335,0.00015,22.78676]
[1778314755422,28.88,80420.66,0.0,-0.24342,0.00015,22.79012]
[1778314756544,28.88,80420.66,0.0,-0.24342,0.00015,22.79012]
[1778314756584,28.88,80420.66,0.0,-0.24342,0.00015,22.79012]
[1778314756730,28.88,80420.66,0.0,-0.24342,0.00015,22.79012]
[1778314756773,28.88,80420.65,0.0,-0.24342,0.00015,22.7901]
[1778314760979,28.88,80420.35,0.0,-0.24346,0.00015,22.79201]
[1778314761017,28.88,80420.35,0.0,-0.24346,0.00015,22.79201]
[1778314761026,28.88,80420.0,0.0,-0.24351,0.00015,22.79446]
[1778314767506,28.88,80420.18,0.0,-0.24347,0.00015,22.79252]
[1778314769080,28.88,80420.18,0.0,-0.24347,0.00015,22.79252]
[1778314769086,28.88,80420.18,0.0,-0.24347,0.00015,22.79252]
[1778314769127,28.88,80420.18,0.0,-0.24347,0.00015,22.79252]
[1778314769211,28.88,80420.18,0.0,-0.24347,0.00015,22.79252]
[1778314769247,28.88,80420.18,0.0,-0.24347,0.00015,22.79252]
[1778314769167,28.88,80418.91,0.0,-0.24366,0.00015,22.80165]
[1778314769443,28.88,80418.91,0.0,-0.24366,0.00015,22.80165]
[1778314769528,28.87,80418.72,0.0,-0.24369,0.00015,22.80294]
[1778314770530,28.87,80418.72,0.0,-0.24369,0.00015,22.80294]
[1778314772567,28.87,80418.77,0.0,-0.24365,0.00015,22.79826]
[1778314772635,28.87,80419.5,0.0,-0.24354,0.00015,22.79288]
[1778314773744,28.87,80419.5,0.0,-0.24354,0.00015,22.79288]
[1778314774633,28.87,80420.73,0.0,-0.24335,0.00015,22.78387]
[1778314774635,28.87,80420.73,0.0,-0.24335,0.00015,22.78387]
[1778314774674,28.87,80421.06,0.0,-0.2433,0.00015,22.78128]
[1778314775944,28.87,80421.06,0.0,-0.2433,0.00015,22.78128]
[1778314775974,28.87,80421.06,0.0,-0.2433,0.00015,22.78128]
[1778314776669,28.87,80420.38,0.0,-0.2434,0.00015,22.78603]
[1778314776673,28.87,80420.98,0.0,-0.2433,0.00015,22.78146]
[1778314778070,28.87,80420.98,0.0,-0.2433,0.00015,22.78146]
[1778314778106,28.87,80420.98,0.0,-0.2433,0.00015,22.78146]
[1778314778711,28.87,80421.71,0.0,-0.24319,0.00015,22.77594]
[1778314778769,28.87,80421.71,0.0,-0.24319,0.00015,22.77594]
[1778314778804,28.87,80421.71,0.0,-0.24319,0.00015,22.77573]
[1778314780792,28.87,80422.61,0.0,-0.24305,0.00015,22.76899]
[1778314781195,28.87,80422.61,0.0,-0.24304,0.00015,22.76869]
[1778314783380,28.87,80422.61,0.0,-0.24304,0.00015,22.76839]
[1778314789084,28.86,80422.61,0.0,-0.24301,0.00015,22.76691]
[1778314794696,28.86,80432.69,0.0,-0.24146,0.00015,22.69133]
[1778314801705,28.86,80434.16,0.0,-0.24123,0.00015,22.67961]
[1778314806779,28.85,80435.99,0.0,-0.24092,0.00015,22.66426]
[1778314807454,28.85,80435.99,0.0,-0.24092,0.00015,22.66426]
[1778314813533,28.85,80436.22,0.0,-0.24085,0.00015,22.66105]
[1778314815520,28.85,80437.03,0.0,-0.24073,0.00015,22.65487]
[1778314817584,28.84,80437.03,0.0,-0.24071,0.00015,22.6541]
[1778314817588,28.84,80437.03,0.0,-0.24071,0.00015,22.6541]
[1778314817595,28.84,80437.03,0.0,-0.24071,0.00015,22.65385]
[1778314822892,28.84,80437.53,0.0,-0.24061,0.00015,22.6489]
[1778314825761,28.84,80437.81,0.0,-0.24056,0.00015,22.64658]
[1778314830950,28.83,80438.07,0.0,-0.24049,0.00015,22.64283]
[1778314835986,28.83,80439.38,0.0,-0.24024,0.00015,22.62793]
[1778314838534,28.83,80439.49,0.0,-0.24021,0.00015,22.62652]
[1778314838610,28.83,80439.49,0.0,-0.24021,0.00015,22.62652]
[1778314844232,28.83,80434.03,0.0,-0.241,0.00015,22.66548]
[1778314846262,28.82,80434.02,0.0,-0.24099,0.00015,22.66505]
[1778314850225,28.82,80432.56,0.0,-0.24119,0.00015,22.67449]
[1778314850367,28.82,80432.53,0.0,-0.24119,0.00015,22.67446]
[1778314851271,28.82,80432.53,0.0,-0.24118,0.00015,22.6742]
[1778314854491,28.82,80430.87,0.0,-0.24141,0.00015,22.68561]
[1778314854590,28.82,80430.87,0.0,-0.24141,0.00015,22.68537]
[1778314859676,28.81,80426.46,0.0,-0.24205,0.00015,22.71665]
[1778314864721,28.81,80424.5,0.0,-0.24232,0.00015,22.72981]
[1778314868341,28.81,80424.45,0.0,-0.24232,0.00015,22.72996]
[1778314868353,28.81,80424.45,0.0,-0.24231,0.00015,22.72929]
[1778314872594,28.81,80426.21,0.0,-0.24203,0.00015,22.71578]
[1778314872717,28.81,80426.21,0.0,-0.24203,0.00015,22.71578]
[1778314872925,28.81,80426.21,0.0,-0.24203,0.00015,22.71578]
[1778314873026,28.81,80426.22,0.0,-0.24202,0.00015,22.71527]
[1778314874267,28.81,80426.22,0.0,-0.24202,0.00015,22.71527]
[1778314874274,28.81,80426.22,0.0,-0.24202,0.00015,22.71527]
[1778314874309,28.81,80426.22,0.0,-0.24202,0.00015,22.71527]
[1778314874320,28.81,80425.68,0.0,-0.2421,0.00015,22.71899]
[1778314875014,28.81,80425.68,0.0,-0.2421,0.00015,22.71899]
[1778314875273,28.81,80425.42,0.0,-0.24213,0.00015,22.72067]
[1778314877057,28.8,80420.7,0.0,-0.24283,0.00015,22.75489]
[1778314882330,28.8,80418.4,0.0,-0.24315,0.00015,22.77026]
[1778314883188,28.8,80418.4,0.0,-0.24315,0.00015,22.77026]
[1778314883330,28.8,80418.4,0.0,-0.24314,0.00015,22.76971]
[1778314889315,28.8,80416.3,0.0,-0.24342,0.00015,22.7836]
[1778314889414,28.79,80416.3,0.0,-0.24342,0.00015,22.78332]
[1778314894903,28.79,80416.3,0.0,-0.24338,0.00015,22.7786]
[1778314900539,28.79,80415.83,0.0,-0.24341,0.00015,22.78013]
[1778314906490,28.78,80416.0,0.0,-0.24335,0.00015,22.77704]
[1778314909782,28.78,80415.9,0.0,-0.24335,0.00015,22.77699]
[1778314915727,28.78,80415.78,0.0,-0.24335,0.00015,22.77683]
[1778314921595,28.77,80414.81,0.0,-0.24344,0.00015,22.78161]
[1778314925049,28.77,80414.11,0.0,-0.24354,0.00015,22.78645]
[1778314931665,28.76,80412.52,0.0,-0.24374,0.00015,22.79569]
[1778314939510,28.76,80412.99,0.0,-0.24363,0.00015,22.79047]
[1778314941127,28.76,80412.99,0.0,-0.24363,0.00015,22.79047]
[1778314942163,28.76,80412.45,0.0,-0.2437,0.00015,22.7939]
[1778314947776,28.75,80412.86,0.0,-0.2436,0.00015,22.78914]
[1778314948598,28.75,80412.86,0.0,-0.2436,0.00015,22.78914]
[1778314953775,28.75,80411.26,0.0,-0.24379,0.00015,22.79563]
[1778314956671,28.75,80411.38,0.0,-0.24376,0.00015,22.79399]
[1778314956686,28.75,80411.38,0.0,-0.24376,0.00015,22.79399]
[1778314956841,28.75,80411.38,0.0,-0.24376,0.00015,22.79373]
[1778314958720,28.75,80411.46,0.0,-0.24374,0.00015,22.7929]
[1778314963889,28.74,80412.01,0.0,-0.24363,0.00015,22.78739]
[1778314964924,28.74,80412.01,0.0,-0.24363,0.00015,22.78739]
[1778314965143,28.74,80412.01,0.0,-0.24362,0.00015,22.78715]
[1778314967115,28.74,80412.01,0.0,-0.24362,0.00015,22.78691]
[1778314967275,28.74,80412.01,0.0,-0.24362,0.00015,22.78691]
[1778314967376,28.74,80412.06,0.0,-0.24361,0.00015,22.78631]
[1778314968929,28.74,80412.06,0.0,-0.24361,0.00015,22.78631]
[1778314974965,28.74,80411.6,0.0,-0.24364,0.00015,22.7878]
[1778314983022,28.73,80411.8,0.0,-0.24357,0.00015,22.78454]
[1778314990071,28.73,80411.45,0.0,-0.24359,0.00015,22.78554]
[1778314996113,28.72,80411.63,0.0,-0.24354,0.00015,22.78293]
[1778314996575,28.72,80411.63,0.0,-0.24354,0.00015,22.78293]
[1778315002155,28.72,80411.87,0.0,-0.24348,0.00015,22.77991]
[1778315005912,28.72,80411.79,0.0,-0.24348,0.00015,22.77984]
[1778315007659,28.72,80411.88,0.0,-0.24346,0.00015,22.77895]
[1778315008197,28.72,80412.42,0.0,-0.24337,0.00015,22.77454]
[1778315013236,28.71,80411.99,0.0,-0.24339,0.00015,22.7728]
[1778315018267,28.71,80412.41,0.0,-0.24331,0.00015,22.76876]
[1778315026394,28.71,80412.32,0.0,-0.24331,0.00015,22.76901]
[1778315028098,28.7,80412.32,0.0,-0.24328,0.00015,22.7675]
[1778315028338,28.7,80411.65,0.0,-0.24338,0.00015,22.77218]
[1778315036582,28.7,80412.08,0.0,-0.2433,0.00015,22.76818]
[1778315038298,28.7,80412.5,0.0,-0.24322,0.00015,22.76411]
[1778315038430,28.7,80412.5,0.0,-0.24321,0.00015,22.76392]
[1778315038691,28.7,80412.5,0.0,-0.24321,0.00015,22.76392]
[1778315044470,28.7,80412.63,0.0,-0.24318,0.00015,22.76206]
[1778315045458,28.7,80412.44,0.0,-0.2432,0.00015,22.76308]
[1778315046498,28.7,80412.44,0.0,-0.2432,0.00015,22.76308]
[1778315052507,28.69,80412.64,0.0,-0.24314,0.00015,22.76034]
[1778315059558,28.69,80412.48,0.0,-0.24314,0.00015,22.76017]
[1778315066115,28.69,80412.55,0.0,-0.24312,0.00015,22.75945]
[1778315071641,28.68,80412.55,0.0,-0.24306,0.00015,22.75332]
[1778315080495,28.68,80412.59,0.0,-0.24301,0.00015,22.75124]
[1778315090565,28.67,80412.61,0.0,-0.24297,0.00015,22.74915]
[1778315095810,28.67,80414.05,0.0,-0.24273,0.00015,22.73747]
[1778315101852,28.67,80413.69,0.0,-0.24277,0.00015,22.73902]
[1778315106887,28.66,80413.11,0.0,-0.24284,0.00015,22.74238]
[1778315114943,28.66,80412.98,0.0,-0.24283,0.00015,22.74189]
[1778315117969,28.66,80411.99,0.0,-0.24297,0.00015,22.74877]
[1778315118023,28.66,80411.99,0.0,-0.24297,0.00015,22.74877]
[1778315118059,28.66,80411.99,0.0,-0.24297,0.00015,22.74877]
[1778315118640,28.66,80408.49,0.0,-0.24349,0.00015,22.7742]
[1778315123988,28.65,80406.2,0.0,-0.24381,0.00015,22.78987]
[1778315124041,28.65,80406.2,0.0,-0.24381,0.00015,22.78987]
[1778315124173,28.65,80406.25,0.0,-0.2438,0.00015,22.78927]
[1778315124981,28.65,80406.25,0.0,-0.2438,0.00015,22.78927]
[1778315125012,28.65,80406.25,0.0,-0.2438,0.00015,22.78927]
[1778315125191,28.65,80406.25,0.0,-0.2438,0.00015,22.78927]
[1778315125234,28.65,80406.78,0.0,-0.24372,0.00015,22.78517]
[1778315128074,28.65,80408.62,0.0,-0.24343,0.00015,22.77127]
[1778315128158,28.65,80408.62,0.0,-0.24343,0.00015,22.77127]
[1778315128174,28.65,80411.1,0.0,-0.24306,0.00015,22.75292]
[1778315135083,28.65,80411.1,0.0,-0.243,0.00015,22.74769]
[1778315140918,28.65,80411.51,0.0,-0.24292,0.00015,22.74355]
[1778315144463,28.64,80411.24,0.0,-0.24295,0.00015,22.74515]
[1778315144483,28.64,80411.29,0.0,-0.24294,0.00015,22.7446]
[1778315148893,28.64,80411.33,0.0,-0.24293,0.00015,22.74392]
[1778315148929,28.64,80411.33,0.0,-0.24293,0.00015,22.74392]
[1778315149078,28.64,80411.33,0.0,-0.24293,0.00015,22.74392]
[1778315149127,28.64,80411.4,0.0,-0.24291,0.00015,22.74284]
[1778315150598,28.64,80411.4,0.0,-0.24291,0.00015,22.74284]
[1778315152641,28.64,80411.4,0.0,-0.2429,0.00015,22.74247]
[1778315154686,28.64,80411.4,0.0,-0.2429,0.00015,22.74228]
[1778315154989,28.64,80411.4,0.0,-0.2429,0.00015,22.74228]
[1778315155028,28.64,80411.4,0.0,-0.2429,0.00015,22.74228]
[1778315155223,28.64,80411.4,0.0,-0.24289,0.00015,22.74172]
[1778315161081,28.64,80411.29,0.0,-0.24288,0.00015,22.74141]
[1778315166571,28.63,80411.29,0.0,-0.24287,0.00015,22.74066]
[1778315166598,28.63,80411.29,0.0,-0.24287,0.00015,22.74066]
[1778315166710,28.63,80411.29,0.0,-0.24287,0.00015,22.74066]
[1778315166697,28.63,80410.73,0.0,-0.24295,0.00015,22.74459]
[1778315166929,28.63,80410.73,0.0,-0.24295,0.00015,22.74459]
[1778315175366,28.63,80410.9,0.0,-0.24288,0.00015,22.74154]
[1778315181221,28.62,80411.47,0.0,-0.24278,0.00015,22.73619]
[1778315185330,28.62,80411.47,0.0,-0.24278,0.00015,22.73619]
[1778315189982,28.62,80411.47,0.0,-0.24275,0.00015,22.73504]
[1778315189999,28.62,80411.47,0.0,-0.24275,0.00015,22.73504]
[1778315190129,28.62,80411.62,0.0,-0.24272,0.00015,22.73337]
[1778315200544,28.61,80411.83,0.0,-0.24263,0.00015,22.72609]
[1778315202512,28.61,80412.1,0.0,-0.24258,0.00015,22.72393]
[1778315202530,28.61,80412.1,0.0,-0.24258,0.00015,22.72393]
[1778315202597,28.61,80412.29,0.0,-0.24255,0.00015,22.72236]
[1778315202902,28.61,80412.29,0.0,-0.24255,0.00015,22.72236]
[1778315204611,28.61,80412.29,0.0,-0.24255,0.00015,22.72218]
[1778315205758,28.61,80412.29,0.0,-0.24254,0.00015,22.72201]
[1778315205759,28.61,80412.29,0.0,-0.24254,0.00015,22.72201]
[1778315205914,28.61,80412.29,0.0,-0.24254,0.00015,22.72167]
[1778315211482,28.61,80412.35,0.0,-0.24251,0.00015,22.72039]
[1778315211895,28.61,80412.35,0.0,-0.24251,0.00015,22.72039]
[1778315211906,28.61,80412.35,0.0,-0.24251,0.00015,22.72039]
[1778315211952,28.61,80412.35,0.0,-0.24251,0.00015,22.72039]
[1778315212110,28.61,80412.35,0.0,-0.24251,0.00015,22.72022]
[1778315213729,28.61,80412.35,0.0,-0.24251,0.00015,22.72022]
[1778315213931,28.61,80412.35,0.0,-0.24251,0.00015,22.72022]
[1778315214643,28.61,80412.35,0.0,-0.2425,0.00015,22.71989]
[1778315219847,28.61,80410.78,0.0,-0.24273,0.00015,22.73094]
[1778315219883,28.61,80410.78,0.0,-0.24273,0.00015,22.73094]
[1778315220036,28.61,80410.78,0.0,-0.24273,0.00015,22.73094]
[1778315220045,28.61,80410.57,0.0,-0.24275,0.00015,22.732]
[1778315228741,28.6,80409.46,0.0,-0.24289,0.00015,22.73878]
[1778315232310,28.6,80407.88,0.0,-0.24312,0.00015,22.74991]
[1778315238812,28.6,80407.19,0.0,-0.2432,0.00015,22.75389]
[1778315239929,28.6,80407.19,0.0,-0.2432,0.00015,22.75389]
[1778315239984,28.6,80407.19,0.0,-0.2432,0.00015,22.75389]
[1778315240546,28.6,80410.72,0.0,-0.24266,0.00015,22.72745]
[1778315245867,28.59,80410.2,0.0,-0.24272,0.00015,22.73056]
[1778315245884,28.59,80410.2,0.0,-0.24272,0.00015,22.73056]
[1778315245896,28.59,80410.2,0.0,-0.24272,0.00015,22.73056]
[1778315245933,28.59,80410.2,0.0,-0.24272,0.00015,22.73056]
[1778315245970,28.59,80410.2,0.0,-0.24272,0.00015,22.73056]
[1778315245976,28.59,80410.2,0.0,-0.24272,0.00015,22.73056]
[1778315246040,28.59,80410.2,0.0,-0.24272,0.00015,22.73056]
[1778315246542,28.59,80410.2,0.0,-0.24272,0.00015,22.73056]
[1778315246641,28.59,80409.6,0.0,-0.2428,0.00015,22.73426]
[1778315251545,28.59,80419.04,0.0,-0.24133,0.00015,22.6593]
[1778315252704,28.59,80419.04,0.0,-0.24133,0.00015,22.6593]
[1778315252735,28.59,80419.04,0.0,-0.24132,0.00015,22.65899]
[1778315257832,28.58,80419.8,0.0,-0.24118,0.00015,22.65187]
[1778315262981,28.58,80419.62,0.0,-0.24117,0.00015,22.65135]
[1778315268019,28.57,80418.71,0.0,-0.24127,0.00015,22.65652]
[1778315274059,28.57,80415.52,0.0,-0.24172,0.00015,22.6782]
[1778315282117,28.57,80414.71,0.0,-0.24181,0.00015,22.68269]
[1778315287151,28.56,80411.21,0.0,-0.24232,0.00015,22.70754]
[1778315292186,28.56,80411.9,0.0,-0.24219,0.00015,22.70152]
[1778315297221,28.56,80410.89,0.0,-0.24233,0.00015,22.70806]
[1778315302256,28.56,80409.6,0.0,-0.2425,0.00015,22.71652]
[1778315306708,28.55,80412.93,0.0,-0.24199,0.00015,22.69122]
[1778315307815,28.55,80412.93,0.0,-0.24198,0.00015,22.69096]
[1778315308298,28.55,80416.01,0.0,-0.24151,0.00015,22.66775]
[1778315316354,28.55,80418.38,0.0,-0.2411,0.00015,22.64488]
[1778315322257,28.55,80416.02,0.0,-0.24143,0.00015,22.66126]
[1778315324158,28.54,80416.02,0.0,-0.24143,0.00015,22.66108]
[1778315324163,28.54,80416.02,0.0,-0.24143,0.00015,22.66108]
[1778315324568,28.54,80416.02,0.0,-0.24143,0.00015,22.66108]
[1778315324581,28.54,80416.02,0.0,-0.24143,0.00015,22.66091]
[1778315326198,28.54,80416.02,0.0,-0.24143,0.00015,22.66091]
[1778315326575,28.54,80416.02,0.0,-0.24142,0.00015,22.66056]
[1778315328238,28.54,80416.02,0.0,-0.24142,0.00015,22.66056]
[1778315328241,28.54,80416.02,0.0,-0.24142,0.00015,22.66056]
[1778315328446,28.54,80416.02,0.0,-0.24142,0.00015,22.66056]
[1778315328465,28.54,80416.02,0.0,-0.24141,0.00015,22.6602]
[1778315329983,28.54,80416.02,0.0,-0.24141,0.00015,22.66003]
[1778315338513,28.54,80414.9,0.0,-0.24155,0.00015,22.66675]
[1778315338985,28.54,80414.9,0.0,-0.24155,0.00015,22.66675]
[1778315345882,28.54,80414.64,0.0,-0.24157,0.00015,22.66781]
[1778315349365,28.53,80414.02,0.0,-0.24165,0.00015,22.67153]
[1778315352595,28.53,80414.02,0.0,-0.24164,0.00015,22.67119]
[1778315353713,28.53,80413.59,0.0,-0.2417,0.00015,22.67403]
[1778315353725,28.53,80413.59,0.0,-0.2417,0.00015,22.67403]
[1778315359660,28.53,80412.7,0.0,-0.24181,0.00015,22.67944]
[1778315365749,28.53,80413.38,0.0,-0.24169,0.00015,22.67378]
[1778315365942,28.53,80413.35,0.0,-0.24169,0.00015,22.67368]
[1778315365954,28.53,80413.35,0.0,-0.24169,0.00015,22.67368]
[1778315371745,28.52,80412.51,0.0,-0.24177,0.00015,22.67502]
[1778315376780,28.52,80412.29,0.0,-0.24179,0.00015,22.67583]
[1778315381815,28.52,80412.34,0.0,-0.24177,0.00015,22.67459]
[1778315386824,28.52,80412.06,0.0,-0.24179,0.00015,22.67571]
[1778315389457,28.52,80412.06,0.0,-0.24179,0.00015,22.67552]
[1778315389502,28.52,80412.06,0.0,-0.24179,0.00015,22.67552]
[1778315394695,28.51,80411.89,0.0,-0.24179,0.00015,22.67582]
[1778315394723,28.51,80411.89,0.0,-0.24179,0.00015,22.67582]
[1778315401955,28.51,80411.89,0.0,-0.24176,0.00015,22.67412]
[1778315404891,28.51,80411.81,0.0,-0.24177,0.00015,22.67453]
[1778315404936,28.51,80411.81,0.0,-0.24177,0.00015,22.67453]
[1778315416053,28.5,80412.16,0.0,-0.24167,0.00015,22.66952]
[1778315422162,28.5,80412.04,0.0,-0.24168,0.00015,22.67022]
[1778315424011,28.5,80411.75,0.0,-0.2417,0.00015,22.67127]
[1778315424045,28.5,80411.75,0.0,-0.2417,0.00015,22.67127]
[1778315426918,28.5,80413.43,0.0,-0.24144,0.00015,22.65849]
[1778315427017,28.5,80413.43,0.0,-0.24144,0.00015,22.65832]
[1778315427100,28.5,80413.43,0.0,-0.24144,0.00015,22.65832]
[1778315428247,28.5,80420.3,0.0,-0.2404,0.00015,22.60709]
[1778315428962,28.5,80420.3,0.0,-0.2404,0.00015,22.60709]
[1778315428991,28.5,80426.73,0.0,-0.23943,0.00015,22.55923]
[1778315434933,28.49,80430.28,0.0,-0.23887,0.00015,22.52857]
[1778315434973,28.49,80430.28,0.0,-0.23887,0.00015,22.52857]
[1778315436145,28.49,80432.24,0.0,-0.23857,0.00015,22.5139]
[1778315436412,28.49,80432.24,0.0,-0.23857,0.00015,22.5139]
[1778315436426,28.49,80434.02,0.0,-0.23831,0.00015,22.50049]
[1778315442601,28.49,80441.16,0.0,-0.23722,0.00015,22.44632]
[1778315442816,28.49,80441.16,0.0,-0.23722,0.00015,22.44632]
[1778315442916,28.49,80442.0,0.0,-0.23709,0.00015,22.43987]
[1778315443914,28.49,80442.0,0.0,-0.23709,0.00015,22.43987]
[1778315443952,28.49,80442.0,0.0,-0.23709,0.00015,22.43987]
[1778315444165,28.49,80442.09,0.0,-0.23708,0.00015,22.43903]
[1778315444595,28.49,80442.09,0.0,-0.23708,0.00015,22.43903]
[1778315444685,28.49,80442.09,0.0,-0.23707,0.00015,22.43872]
[1778315451644,28.49,80442.28,0.0,-0.23701,0.00015,22.43572]
[1778315458349,28.48,80442.46,0.0,-0.23693,0.00015,22.43148]
[1778315462960,28.48,80443.95,0.0,-0.2367,0.00015,22.41969]
[1778315463383,28.47,80443.9,0.0,-0.23668,0.00015,22.41911]
[1778315465504,28.47,80444.44,0.0,-0.2366,0.00015,22.41482]
[1778315465927,28.47,80444.35,0.0,-0.23661,0.00015,22.41525]
[1778315467340,28.47,80444.35,0.0,-0.2366,0.00015,22.41499]
[1778315469095,28.47,80448.58,0.0,-0.23596,0.00015,22.38282]
[1778315469114,28.47,80448.58,0.0,-0.23596,0.00015,22.38282]
[1778315469120,28.47,80448.58,0.0,-0.23596,0.00015,22.38282]
[1778315469170,28.47,80448.58,0.0,-0.23596,0.00015,22.38282]
[1778315474961,28.47,80449.2,0.0,-0.23585,0.00015,22.37714]
[1778315474988,28.47,80449.2,0.0,-0.23585,0.00015,22.37714]
[1778315480503,28.47,80448.38,0.0,-0.23595,0.00015,22.38189]
[1778315485539,28.46,80447.22,0.0,-0.2361,0.00015,22.38945]
[1778315489387,28.46,80447.12,0.0,-0.2361,0.00015,22.38947]
[1778315489536,28.46,80447.12,0.0,-0.2361,0.00015,22.38947]
[1778315489614,28.46,80447.07,0.0,-0.2361,0.00015,22.3896]
[1778315493630,28.46,80447.0,0.0,-0.23607,0.00015,22.38549]
[1778315493732,28.46,80446.88,0.0,-0.23609,0.00015,22.38614]
[1778315495445,28.46,80446.88,0.0,-0.23608,0.00015,22.3859]
[1778315495663,28.46,80446.88,0.0,-0.23608,0.00015,22.3859]
[1778315495764,28.46,80447.29,0.0,-0.23602,0.00015,22.38258]
[1778315501649,28.45,80449.63,0.0,-0.23564,0.00015,22.36354]
[1778315506685,28.45,80451.07,0.0,-0.2354,0.00015,22.3515]
[1778315507931,28.45,80451.07,0.0,-0.2354,0.00015,22.3515]
[1778315507974,28.45,80451.37,0.0,-0.23535,0.00015,22.349]
[1778315513733,28.45,80450.89,0.0,-0.2354,0.00015,22.35113]
[1778315516481,28.44,80450.27,0.0,-0.23548,0.00015,22.3553]
[1778315519619,28.44,80450.03,0.0,-0.23551,0.00015,22.35685]
[1778315520175,28.44,80449.9,0.0,-0.23552,0.00015,22.35708]
[1778315520783,28.44,80449.58,0.0,-0.23556,0.00015,22.35924]
[1778315521861,28.44,80449.58,0.0,-0.23556,0.00015,22.35924]
[1778315522908,28.44,80449.3,0.0,-0.2356,0.00015,22.36109]
[1778315524694,28.44,80448.99,0.0,-0.23563,0.00015,22.36292]
[1778315524760,28.44,80448.99,0.0,-0.23563,0.00015,22.36292]
[1778315524986,28.44,80448.99,0.0,-0.23563,0.00015,22.36292]
[1778315524999,28.44,80448.99,0.0,-0.23563,0.00015,22.36292]
[1778315525051,28.44,80448.24,0.0,-0.23574,0.00015,22.3683]
[1778315525391,28.44,80448.24,0.0,-0.23574,0.00015,22.3683]
[1778315525898,28.44,80434.3,0.0,-0.23782,0.00015,22.47258]
[1778315526306,28.44,80434.3,0.0,-0.23782,0.00015,22.47258]
[1778315526965,28.44,80432.54,0.0,-0.23808,0.00015,22.48553]
[1778315527208,28.44,80432.54,0.0,-0.23808,0.00015,22.48553]
[1778315527289,28.44,80432.54,0.0,-0.23808,0.00015,22.48553]
[1778315530401,28.44,80435.62,0.0,-0.2376,0.00015,22.46185]
[1778315530987,28.43,80436.55,0.0,-0.23746,0.00015,22.45468]
[1778315534479,28.43,80437.86,0.0,-0.23725,0.00015,22.44426]
[1778315534491,28.43,80437.86,0.0,-0.23725,0.00015,22.44426]
[1778315534499,28.43,80437.86,0.0,-0.23725,0.00015,22.44426]
[1778315537631,28.43,80437.86,0.0,-0.23724,0.00015,22.44365]
[1778315538603,28.43,80439.99,0.0,-0.23692,0.00015,22.42749]
[1778315538925,28.43,80440.72,0.0,-0.2368,0.00015,22.42182]
[1778315542694,28.43,80449.94,0.0,-0.23542,0.00015,22.3521]
[1778315542852,28.43,80449.4,0.0,-0.2355,0.00015,22.35605]
[1778315544870,28.43,80449.4,0.0,-0.2355,0.00015,22.35593]
[1778315544958,28.43,80448.37,0.0,-0.23565,0.00015,22.36357]
[1778315545198,28.43,80448.37,0.0,-0.23565,0.00015,22.36357]
[1778315546798,28.43,80448.37,0.0,-0.23565,0.00015,22.36345]
[1778315546999,28.43,80448.37,0.0,-0.23565,0.00015,22.36345]
[1778315548841,28.43,80448.01,0.0,-0.23569,0.00015,22.36593]
[1778315554017,28.42,80449.38,0.0,-0.23543,0.00015,22.34996]
[1778315555952,28.42,80449.27,0.0,-0.23544,0.00015,22.35054]
[1778315557024,28.42,80449.18,0.0,-0.23545,0.00015,22.35097]
[1778315557035,28.42,80449.18,0.0,-0.23545,0.00015,22.35072]
[1778315558084,28.42,80449.18,0.0,-0.23545,0.00015,22.35072]
[1778315558101,28.42,80449.18,0.0,-0.23545,0.00015,22.35072]
[1778315563398,28.42,80448.52,0.0,-0.23552,0.00015,22.35439]
[1778315567230,28.42,80447.89,0.0,-0.2356,0.00015,22.35816]
[1778315568116,28.41,80447.6,0.0,-0.23564,0.00015,22.3601]
[1778315572477,28.41,80447.58,0.0,-0.23562,0.00015,22.35951]
[1778315573398,28.41,80447.33,0.0,-0.23565,0.00015,22.36091]
[1778315573562,28.41,80447.33,0.0,-0.23565,0.00015,22.36091]
[1778315573571,28.41,80447.33,0.0,-0.23565,0.00015,22.36091]
[1778315574468,28.41,80447.25,0.0,-0.23566,0.00015,22.36126]
[1778315575443,28.41,80440.57,0.0,-0.23666,0.00015,22.4114]
[1778315575591,28.41,80440.57,0.0,-0.23666,0.00015,22.4114]
[1778315575597,28.41,80440.57,0.0,-0.23666,0.00015,22.4114]
[1778315575616,28.41,80440.57,0.0,-0.23666,0.00015,22.4114]
[1778315579842,28.41,80437.66,0.0,-0.23708,0.00015,22.43282]
[1778315580200,28.41,80437.8,0.0,-0.23706,0.00015,22.43147]
[1778315581598,28.41,80437.8,0.0,-0.23706,0.00015,22.43147]
[1778315581606,28.41,80436.76,0.0,-0.23721,0.00015,22.43897]
[1778315586917,28.41,80437.17,0.0,-0.23713,0.00015,22.43539]
[1778315594219,28.4,80440.26,0.0,-0.23664,0.00015,22.41073]
[1778315602357,28.4,80442.61,0.0,-0.23627,0.00015,22.39165]
[1778315609405,28.4,80445.16,0.0,-0.23586,0.00015,22.37142]
[1778315614311,28.4,80451.7,0.0,-0.23486,0.00015,22.31779]
[1778315614318,28.4,80451.7,0.0,-0.23486,0.00015,22.31779]
[1778315614441,28.4,80451.25,0.0,-0.23492,0.00015,22.32109]
[1778315619476,28.39,80449.22,0.0,-0.23521,0.00015,22.33592]
[1778315624510,28.39,80447.22,0.0,-0.23549,0.00015,22.34995]
[1778315629545,28.39,80445.13,0.0,-0.23578,0.00015,22.3645]
[1778315634582,28.39,80442.96,0.0,-0.23609,0.00015,22.37986]
[1778315639617,28.38,80442.54,0.0,-0.23614,0.00015,22.38236]
[1778315644652,28.38,80441.81,0.0,-0.23622,0.00015,22.38665]
[1778315649688,28.38,80441.67,0.0,-0.23622,0.00015,22.38651]
[1778315650388,28.38,80441.67,0.0,-0.23622,0.00015,22.38651]
[1778315653576,28.38,80445.41,0.0,-0.23565,0.00015,22.35746]
[1778315654302,28.38,80445.33,0.0,-0.23565,0.00015,22.35774]
[1778315654511,28.38,80445.33,0.0,-0.23565,0.00015,22.35774]
[1778315655129,28.38,80445.33,0.0,-0.23565,0.00015,22.35774]
[1778315655231,28.37,80446.38,0.0,-0.23549,0.00015,22.3495]
[1778315656898,28.37,80449.32,0.0,-0.23504,0.00015,22.32701]
[1778315656933,28.37,80449.32,0.0,-0.23504,0.00015,22.32701]
[1778315657173,28.37,80449.32,0.0,-0.23504,0.00015,22.32701]
[1778315657185,28.37,80449.32,0.0,-0.23504,0.00015,22.32701]
[1778315657185,28.37,80449.77,0.0,-0.23497,0.00015,22.3233]
[1778315663192,28.37,80451.06,0.0,-0.23475,0.00015,22.3122]
[1778315669828,28.36,80451.1,0.0,-0.23471,0.00015,22.30974]
[1778315674863,28.36,80451.42,0.0,-0.23461,0.00015,22.30204]
[1778315680151,28.36,80451.42,0.0,-0.23461,0.00015,22.30204]
[1778315680274,28.36,80451.42,0.0,-0.23461,0.00015,22.30204]
[1778315682647,28.36,80445.06,0.0,-0.23552,0.00015,22.34821]
[1778315682662,28.36,80445.06,0.0,-0.23552,0.00015,22.34821]
[1778315682967,28.36,80439.12,0.0,-0.2364,0.00015,22.39264]
[1778315688277,28.35,80440.26,0.0,-0.2362,0.00015,22.38258]
[1778315689890,28.35,80440.52,0.0,-0.23615,0.00015,22.37989]
[1778315689974,28.35,80439.31,0.0,-0.23633,0.00015,22.38864]
[1778315690394,28.35,80439.31,0.0,-0.23633,0.00015,22.38864]
[1778315691025,28.35,80439.31,0.0,-0.23633,0.00015,22.38864]
[1778315691031,28.35,80439.31,0.0,-0.23633,0.00015,22.38864]
[1778315691086,28.35,80439.66,0.0,-0.23627,0.00015,22.38563]
[1778315697312,28.35,80439.67,0.0,-0.23625,0.00015,22.38484]
[1778315697636,28.35,80442.42,0.0,-0.23584,0.00015,22.36397]
[1778315697645,28.35,80442.42,0.0,-0.23584,0.00015,22.36397]
[1778315698031,28.35,80441.22,0.0,-0.23601,0.00015,22.3729]
[1778315703070,28.34,80434.16,0.0,-0.23706,0.00015,22.42539]
[1778315703392,28.34,80434.16,0.0,-0.23706,0.00015,22.42539]
[1778315703436,28.34,80434.16,0.0,-0.23706,0.00015,22.42539]
[1778315703468,28.34,80434.16,0.0,-0.23706,0.00015,22.42539]
[1778315704077,28.34,80435.88,0.0,-0.2368,0.00015,22.41232]
[1778315707356,28.34,80444.86,0.0,-0.23545,0.00015,22.34437]
[1778315707505,28.34,80444.86,0.0,-0.23545,0.00015,22.34437]
[1778315714397,28.34,80452.78,0.0,-0.23425,0.00015,22.28349]
[1778315714959,28.34,80452.78,0.0,-0.23425,0.00015,22.28349]
[1778315715155,28.34,80453.65,0.0,-0.23411,0.00015,22.27657]
[1778315716441,28.34,80452.99,0.0,-0.23421,0.00015,22.2814]
[1778315724222,28.34,80453.07,0.0,-0.23417,0.00015,22.27949]
[1778315724622,28.34,80453.07,0.0,-0.23417,0.00015,22.27949]
[1778315725229,28.34,80452.39,0.0,-0.23427,0.00015,22.28449]
[1778315725408,28.34,80452.39,0.0,-0.23427,0.00015,22.28449]
[1778315725474,28.34,80452.39,0.0,-0.23427,0.00015,22.28449]
[1778315725479,28.34,80452.39,0.0,-0.23427,0.00015,22.28449]
[1778315725517,28.34,80452.39,0.0,-0.23427,0.00015,22.28449]
[1778315726236,28.33,80452.35,0.0,-0.23427,0.00015,22.28464]
[1778315732340,28.33,80456.66,0.0,-0.23361,0.00015,22.25119]
[1778315734866,28.33,80456.66,0.0,-0.23358,0.00015,22.24659]
[1778315734920,28.33,80456.66,0.0,-0.23357,0.00015,22.24615]
[1778315740335,28.33,80458.04,0.0,-0.23334,0.00015,22.23462]
[1778315746376,28.32,80461.72,0.0,-0.23278,0.00015,22.20571]
[1778315751254,28.32,80464.81,0.0,-0.23232,0.00015,22.18206]
[1778315751257,28.32,80464.81,0.0,-0.23232,0.00015,22.18206]
[1778315751370,28.32,80466.34,0.0,-0.23208,0.00015,22.16988]
[1778315755355,28.32,80455.34,0.0,-0.2337,0.00015,22.25276]
[1778315760475,28.32,80459.16,0.0,-0.23311,0.00015,22.22278]
[1778315765510,28.32,80459.53,0.0,-0.23304,0.00015,22.219]
[1778315773566,28.31,80459.63,0.0,-0.233,0.00015,22.21697]
[1778315780122,28.31,80459.91,0.0,-0.23295,0.00015,22.21447]
[1778315786097,28.31,80459.91,0.0,-0.23293,0.00015,22.21335]
[1778315790609,28.31,80460.15,0.0,-0.23286,0.00015,22.20988]
[1778315792498,28.31,80460.81,0.0,-0.23276,0.00015,22.20464]
[1778315794535,28.3,80460.81,0.0,-0.23273,0.00015,22.20026]
[1778315801308,28.3,80460.81,0.0,-0.23271,0.00015,22.19915]
[1778315806800,28.3,80462.3,0.0,-0.23245,0.00015,22.18575]
[1778315807860,28.3,80462.3,0.0,-0.23245,0.00015,22.18575]
[1778315807889,28.3,80462.3,0.0,-0.23245,0.00015,22.18575]
[1778315808074,28.3,80462.3,0.0,-0.23245,0.00015,22.18575]
[1778315808076,28.3,80462.3,0.0,-0.23245,0.00015,22.18575]
[1778315808289,28.3,80462.3,0.0,-0.23245,0.00015,22.18575]
[1778315808390,28.3,80463.75,0.0,-0.23223,0.00015,22.17447]
[1778315809591,28.29,80463.75,0.0,-0.23222,0.00015,22.17423]
[1778315809645,28.29,80463.75,0.0,-0.23222,0.00015,22.17423]
[1778315810402,28.29,80463.75,0.0,-0.23222,0.00015,22.17423]
[1778315809835,28.29,80470.67,0.0,-0.23119,0.00015,22.12125]
[1778315815865,28.29,80471.89,0.0,-0.23099,0.00015,22.11077]
[1778315818600,28.29,80472.22,0.0,-0.23094,0.00015,22.10805]
[1778315818882,28.29,80472.44,0.0,-0.2309,0.00015,22.10598]
[1778315825847,28.29,80473.34,0.0,-0.23074,0.00015,22.09774]
[1778315831974,28.28,80474.26,0.0,-0.23058,0.00015,22.08952]
[1778315832925,28.28,80474.26,0.0,-0.23058,0.00015,22.08952]
[1778315833021,28.28,80473.09,0.0,-0.23075,0.00015,22.09827]
[1778315842053,28.28,80472.27,0.0,-0.23084,0.00015,22.10277]
[1778315847090,28.28,80471.27,0.0,-0.23097,0.00015,22.10942]
[1778315848189,28.28,80471.27,0.0,-0.23097,0.00015,22.10942]
[1778315848219,28.28,80471.27,0.0,-0.23097,0.00015,22.10942]
[1778315854139,28.27,80472.49,0.0,-0.23074,0.00015,22.09478]
[1778315860140,28.27,80472.5,0.0,-0.23072,0.00015,22.09411]
[1778315860186,28.27,80472.5,0.0,-0.23072,0.00015,22.09411]
[1778315866223,28.27,80472.58,0.0,-0.23068,0.00015,22.09169]
[1778315871761,28.27,80473.71,0.0,-0.2305,0.00015,22.08225]
[1778315878058,28.26,80473.82,0.0,-0.23046,0.00015,22.08021]
[1778315878094,28.26,80473.82,0.0,-0.23046,0.00015,22.08021]
[1778315878211,28.26,80473.82,0.0,-0.23046,0.00015,22.08021]
[1778315878312,28.26,80473.82,0.0,-0.23045,0.00015,22.07981]
[1778315885140,28.26,80474.27,0.0,-0.23037,0.00015,22.07558]
[1778315885175,28.26,80474.27,0.0,-0.23037,0.00015,22.07558]
[1778315892402,28.25,80474.42,0.0,-0.23031,0.00015,22.07242]
[1778315895109,28.25,80474.42,0.0,-0.23031,0.00015,22.07242]
[1778315900937,28.23,80475.91,0.0,-0.22992,0.00015,22.05222]
[1778315901967,28.22,80475.91,0.0,-0.22979,0.00015,22.04489]
[1778315902993,28.22,80475.91,0.0,-0.22979,0.00015,22.04474]
[1778315903038,28.22,80475.91,0.0,-0.22979,0.00015,22.04474]
[1778315909205,28.21,80475.91,0.0,-0.22977,0.00015,22.04401]
[1778315909213,28.21,80475.91,0.0,-0.22977,0.00015,22.04401]
[1778315909349,28.21,80475.91,0.0,-0.22977,0.00015,22.04401]
[1778315909355,28.21,80475.91,0.0,-0.22977,0.00015,22.04401]
[1778315909832,28.21,80476.93,0.0,-0.22962,0.00015,22.03588]
[1778315909859,28.21,80476.93,0.0,-0.22962,0.00015,22.03588]
[1778315910704,28.21,80479.12,0.0,-0.22929,0.00015,22.0189]
[1778315911095,28.21,80479.12,0.0,-0.22929,0.00015,22.0189]
[1778315911121,28.21,80479.12,0.0,-0.22929,0.00015,22.0189]
[1778315911540,28.21,80482.91,0.0,-0.2287,0.00015,21.98549]
[1778315916575,28.21,80479.32,0.0,-0.22921,0.00015,22.01207]
[1778315920950,28.21,80470.43,0.0,-0.23052,0.00015,22.07983]
[1778315921527,28.21,80467.68,0.0,-0.23092,0.00015,22.10057]
[1778315922818,28.21,80467.68,0.0,-0.23092,0.00015,22.10057]
[1778315922851,28.21,80467.68,0.0,-0.23092,0.00015,22.10057]
[1778315923076,28.21,80463.46,0.0,-0.23154,0.00015,22.13262]
[1778315928665,28.2,80464.41,0.0,-0.23139,0.00015,22.12476]
[1778315933695,28.2,80465.99,0.0,-0.23114,0.00015,22.11218]
[1778315939008,28.2,80465.64,0.0,-0.23119,0.00015,22.11444]
[1778315939052,28.2,80465.64,0.0,-0.23119,0.00015,22.11444]
[1778315939147,28.2,80465.64,0.0,-0.23119,0.00015,22.11444]
[1778315939153,28.2,80466.42,0.0,-0.23107,0.00015,22.10836]
[1778315945063,28.2,80466.42,0.0,-0.23106,0.00015,22.10802]
[1778315949593,28.2,80468.15,0.0,-0.2308,0.00015,22.0942]
[1778315949634,28.2,80468.15,0.0,-0.2308,0.00015,22.0942]
[1778315949765,28.2,80468.15,0.0,-0.23079,0.00015,22.09384]
[1778315953023,28.2,80468.15,0.0,-0.23078,0.00015,22.09359]
[1778315953062,28.2,80468.15,0.0,-0.23078,0.00015,22.09359]
[1778315953220,28.2,80468.15,0.0,-0.23078,0.00015,22.09359]
[1778315953297,28.2,80469.72,0.0,-0.23055,0.00015,22.08142]
[1778315962898,28.2,80469.72,0.0,-0.23053,0.00015,22.08019]
[1778315972971,28.19,80471.22,0.0,-0.23025,0.00015,22.06344]
[1778315980025,28.19,80471.32,0.0,-0.23022,0.00015,22.06171]
[1778315987068,28.19,80471.81,0.0,-0.23013,0.00015,22.05698]
[1778315988547,28.19,80471.81,0.0,-0.23013,0.00015,22.05698]
[1778315990582,28.19,80472.17,0.0,-0.23007,0.00015,22.05407]
[1778315995848,28.18,80472.53,0.0,-0.23,0.00015,22.05034]
[1778315999779,28.18,80471.71,0.0,-0.23011,0.00015,22.05609]
[1778315999806,28.18,80471.71,0.0,-0.23011,0.00015,22.05609]
[1778316000023,28.18,80470.39,0.0,-0.23031,0.00015,22.06609]
[1778316007209,28.18,80468.96,0.0,-0.2305,0.00015,22.07604]
[1778316012243,28.18,80467.83,0.0,-0.23065,0.00015,22.08399]
[1778316016434,28.18,80466.35,0.0,-0.23087,0.00015,22.09505]
[1778316017149,28.18,80465.86,0.0,-0.23094,0.00015,22.09852]
[1778316017603,28.18,80463.85,0.0,-0.23123,0.00015,22.11379]
[1778316022650,28.18,80461.66,0.0,-0.23155,0.00015,22.12994]
[1778316023288,28.18,80461.55,0.0,-0.23156,0.00015,22.13062]
[1778316023299,28.18,80461.55,0.0,-0.23156,0.00015,22.13062]
[1778316025343,28.17,80461.55,0.0,-0.23155,0.00015,22.13028]
[1778316025365,28.17,80461.32,0.0,-0.23159,0.00015,22.13188]
[1778316027395,28.17,80460.75,0.0,-0.23167,0.00015,22.13608]
[1778316027447,28.17,80460.75,0.0,-0.23167,0.00015,22.13608]
[1778316029424,28.17,80460.56,0.0,-0.23169,0.00015,22.13721]
[1778316029525,28.17,80460.39,0.0,-0.23171,0.00015,22.13834]
[1778316030456,28.17,80460.39,0.0,-0.23171,0.00015,22.13834]
[1778316030593,28.17,80460.57,0.0,-0.23168,0.00015,22.13679]
[1778316034916,28.17,80460.67,0.0,-0.23163,0.00015,22.13144]
[1778316034923,28.17,80460.67,0.0,-0.23163,0.00015,22.13144]
[1778316034947,28.17,80460.67,0.0,-0.23163,0.00015,22.13144]
[1778316034973,28.17,80460.67,0.0,-0.23163,0.00015,22.13144]
[1778316035550,28.17,80460.67,0.0,-0.23163,0.00015,22.13144]
[1778316035615,28.17,80460.67,0.0,-0.23163,0.00015,22.13128]
[1778316042451,28.17,80460.67,0.0,-0.23161,0.00015,22.13016]
[1778316049583,28.17,80460.12,0.0,-0.23167,0.00015,22.13361]
[1778316053396,28.16,80459.63,0.0,-0.23173,0.00015,22.1366]
[1778316053440,28.16,80459.63,0.0,-0.23173,0.00015,22.1366]
[1778316053931,28.16,80459.28,0.0,-0.23178,0.00015,22.13913]
[1778316053990,28.16,80459.28,0.0,-0.23178,0.00015,22.13898]
[1778316059790,28.16,80459.17,0.0,-0.23178,0.00015,22.13922]
[1778316067631,28.16,80458.69,0.0,-0.23183,0.00015,22.14151]
[1778316073062,28.16,80459.29,0.0,-0.23173,0.00015,22.13661]
[1778316078709,28.15,80458.24,0.0,-0.23187,0.00015,22.14341]
[1778316084750,28.15,80457.52,0.0,-0.23196,0.00015,22.14816]
[1778316091800,28.15,80457.21,0.0,-0.23196,0.00015,22.14572]
[1778316096835,28.15,80458.72,0.0,-0.23173,0.00015,22.13352]
[1778316101911,28.15,80458.83,0.0,-0.2317,0.00015,22.1323]
[1778316103841,28.15,80448.22,0.0,-0.23329,0.00015,22.21332]
[1778316103893,28.15,80448.22,0.0,-0.23329,0.00015,22.21332]
[1778316104021,28.15,80447.16,0.0,-0.23344,0.00015,22.22126]
[1778316107803,28.15,80444.93,0.0,-0.23377,0.00015,22.23796]
[1778316107889,28.15,80444.93,0.0,-0.23377,0.00015,22.23796]
[1778316108263,28.15,80444.93,0.0,-0.23377,0.00015,22.23796]
[1778316108293,28.15,80443.66,0.0,-0.23395,0.00015,22.24731]
[1778316109110,28.15,80443.66,0.0,-0.23395,0.00015,22.24731]
[1778316114961,28.14,80440.96,0.0,-0.23434,0.00015,22.26678]
[1778316121003,28.14,80437.91,0.0,-0.23478,0.00015,22.28906]
[1778316127044,28.14,80435.05,0.0,-0.23519,0.00015,22.30988]
[1778316132080,28.14,80433.28,0.0,-0.23544,0.00015,22.32259]
[1778316138031,28.13,80431.72,0.0,-0.23566,0.00015,22.33357]
[1778316143216,28.13,80429.11,0.0,-0.23604,0.00015,22.35282]
[1778316147684,28.13,80428.37,0.0,-0.23614,0.00015,22.35787]
[1778316147756,28.13,80428.37,0.0,-0.23614,0.00015,22.35787]
[1778316149904,28.13,80427.16,0.0,-0.23632,0.00015,22.36663]
[1778316149959,28.13,80427.16,0.0,-0.23632,0.00015,22.36663]
[1778316152702,28.13,80427.38,0.0,-0.23626,0.00015,22.36077]
[1778316152760,28.13,80427.38,0.0,-0.23626,0.00015,22.36077]
[1778316162290,28.13,80425.93,0.0,-0.23645,0.00015,22.37036]
[1778316167191,28.12,80424.96,0.0,-0.23658,0.00015,22.37722]
[1778316167292,28.12,80424.96,0.0,-0.23658,0.00015,22.37722]
[1778316167328,28.12,80424.96,0.0,-0.23658,0.00015,22.37722]
[1778316167642,28.12,80416.87,0.0,-0.23781,0.00015,22.4384]
[1778316167890,28.12,80416.87,0.0,-0.23781,0.00015,22.4384]
[1778316168334,28.12,80416.87,0.0,-0.2378,0.00015,22.43828]
[1778316169341,28.12,80406.79,0.0,-0.23933,0.00015,22.51436]
[1778316169859,28.12,80406.79,0.0,-0.23933,0.00015,22.51436]
[1778316169911,28.12,80406.79,0.0,-0.23933,0.00015,22.51436]
[1778316171990,28.12,80405.99,0.0,-0.23945,0.00015,22.5202]
[1778316172057,28.12,80405.99,0.0,-0.23945,0.00015,22.5202]
[1778316172361,28.12,80408.0,0.0,-0.23915,0.00015,22.50502]
[1778316175661,28.12,80409.7,0.0,-0.23889,0.00015,22.49216]
[1778316175700,28.12,80409.7,0.0,-0.23889,0.00015,22.49216]
[1778316175762,28.12,80410.65,0.0,-0.23874,0.00015,22.48497]
[1778316175934,28.12,80410.65,0.0,-0.23874,0.00015,22.48497]
[1778316176419,28.12,80410.65,0.0,-0.23874,0.00015,22.48497]
[1778316176427,28.12,80410.65,0.0,-0.23874,0.00015,22.48497]
[1778316176482,28.12,80410.65,0.0,-0.23874,0.00015,22.48497]
[1778316176643,28.12,80410.65,0.0,-0.23874,0.00015,22.48486]
[1778316177538,28.12,80410.65,0.0,-0.23874,0.00015,22.48486]
[1778316177590,28.12,80410.65,0.0,-0.23874,0.00015,22.48486]
[1778316177719,28.12,80410.65,0.0,-0.23874,0.00015,22.48486]
[1778316177783,28.12,80410.65,0.0,-0.23874,0.00015,22.48475]
[1778316184446,28.12,80412.11,0.0,-0.2385,0.00015,22.47288]
[1778316185083,28.12,80412.11,0.0,-0.2385,0.00015,22.47288]
[1778316185283,28.12,80412.11,0.0,-0.2385,0.00015,22.47288]
[1778316185329,28.12,80412.11,0.0,-0.2385,0.00015,22.47288]
[1778316185364,28.12,80412.11,0.0,-0.2385,0.00015,22.47288]
[1778316185455,28.12,80414.74,0.0,-0.2381,0.00015,22.45288]
[1778316186465,28.12,80424.83,0.0,-0.23656,0.00015,22.37614]
[1778316193514,28.12,80435.27,0.0,-0.23497,0.00015,22.29584]
[1778316193845,28.12,80435.27,0.0,-0.23497,0.00015,22.29584]
[1778316193901,28.12,80435.27,0.0,-0.23497,0.00015,22.29584]
[1778316193952,28.12,80435.27,0.0,-0.23497,0.00015,22.29584]
[1778316193959,28.12,80435.27,0.0,-0.23497,0.00015,22.29584]
[1778316193963,28.12,80435.27,0.0,-0.23497,0.00015,22.29584]
[1778316194125,28.12,80435.27,0.0,-0.23497,0.00015,22.29584]
[1778316194521,28.12,80438.23,0.0,-0.23452,0.00015,22.27316]
[1778316194858,28.12,80438.23,0.0,-0.23452,0.00015,22.27316]
[1778316196629,28.12,80447.49,0.0,-0.23313,0.00015,22.20232]
[1778316196697,28.12,80447.49,0.0,-0.23313,0.00015,22.20232]
[1778316196798,28.12,80451.87,0.0,-0.23247,0.00015,22.16876]
[1778316202386,28.12,80452.67,0.0,-0.23235,0.00015,22.1625]
[1778316207617,28.11,80454.92,0.0,-0.23201,0.00015,22.14506]
[1778316212650,28.11,80454.89,0.0,-0.23199,0.00015,22.14132]
[1778316214429,28.11,80455.58,0.0,-0.23189,0.00015,22.13603]
[1778316214473,28.11,80455.58,0.0,-0.23189,0.00015,22.13603]
[1778316214581,28.11,80455.58,0.0,-0.23189,0.00015,22.13603]
[1778316214636,28.11,80456.39,0.0,-0.23177,0.00015,22.12982]
[1778316219699,28.11,80460.44,0.0,-0.23115,0.00015,22.09819]
[1778316224735,28.11,80463.5,0.0,-0.23068,0.00015,22.07409]
[1778316228581,28.11,80464.98,0.0,-0.23046,0.00015,22.06238]
[1778316228640,28.11,80464.98,0.0,-0.23046,0.00015,22.06238]
[1778316228773,28.11,80464.96,0.0,-0.23046,0.00015,22.06244]
[1778316229598,28.11,80464.96,0.0,-0.23046,0.00015,22.06244]
[1778316229655,28.11,80464.96,0.0,-0.23046,0.00015,22.06244]
[1778316229714,28.11,80464.96,0.0,-0.23046,0.00015,22.06244]
[1778316229788,28.11,80465.25,0.0,-0.23041,0.00015,22.0601]
[1778316230710,28.11,80465.25,0.0,-0.23041,0.00015,22.0601]
[1778316230738,28.11,80465.25,0.0,-0.23041,0.00015,22.0601]
[1778316230807,28.11,80467.13,0.0,-0.23014,0.00015,22.04567]
[1778316231975,28.11,80467.13,0.0,-0.23014,0.00015,22.04572]
[1778316232007,28.11,80467.13,0.0,-0.23014,0.00015,22.04572]
[1778316232059,28.11,80467.13,0.0,-0.23014,0.00015,22.04572]
[1778316232791,28.11,80467.64,0.0,-0.23006,0.00015,22.04185]
[1778316238732,28.11,80468.77,0.0,-0.22988,0.00015,22.03264]
[1778316243868,28.11,80470.78,0.0,-0.22958,0.00015,22.01675]
[1778316249910,28.11,80471.38,0.0,-0.22948,0.00015,22.01172]
[1778316255952,28.11,80472.67,0.0,-0.22928,0.00015,22.00141]
[1778316260992,28.11,80473.74,0.0,-0.22912,0.00015,21.99283]
[1778316266146,28.11,80473.45,0.0,-0.22916,0.00015,21.99507]
[1778316268491,28.11,80474.14,0.0,-0.22905,0.00015,21.98942]
[1778316268528,28.11,80474.14,0.0,-0.22905,0.00015,21.98942]
[1778316270486,28.11,80475.0,0.0,-0.22892,0.00015,21.98267]
[1778316270563,28.11,80475.0,0.0,-0.22892,0.00015,21.98267]
[1778316276094,28.1,80472.53,0.0,-0.22926,0.00015,21.99736]
[1778316281130,28.1,80469.35,0.0,-0.22972,0.00015,22.02165]
[1778316286222,28.1,80467.99,0.0,-0.22992,0.00015,22.03195]
[1778316292206,28.1,80465.67,0.0,-0.23026,0.00015,22.04939]
[1778316297242,28.1,80464.4,0.0,-0.23044,0.00015,22.05879]
[1778316300576,28.1,80463.96,0.0,-0.2305,0.00015,22.06199]
[1778316300614,28.1,80463.96,0.0,-0.2305,0.00015,22.06199]
[1778316304993,28.1,80462.5,0.0,-0.23071,0.00015,22.07265]
[1778316305234,28.1,80462.5,0.0,-0.23071,0.00015,22.07265]
[1778316305298,28.1,80462.32,0.0,-0.23074,0.00015,22.07391]
[1778316310333,28.1,80463.4,0.0,-0.23056,0.00015,22.06501]
[1778316315369,28.1,80461.41,0.0,-0.23085,0.00015,22.07977]
[1778316320404,28.1,80462.05,0.0,-0.23074,0.00015,22.07429]
[1778316325670,28.09,80461.71,0.0,-0.23079,0.00015,22.07645]
[1778316325721,28.09,80461.71,0.0,-0.23078,0.00015,22.07633]
[1778316330849,28.09,80460.61,0.0,-0.23094,0.00015,22.08432]
[1778316332449,28.09,80459.63,0.0,-0.23106,0.00015,22.08767]
[1778316332496,28.09,80459.63,0.0,-0.23106,0.00015,22.08767]
[1778316333409,28.09,80457.91,0.0,-0.23131,0.00015,22.10076]
[1778316333857,28.09,80457.91,0.0,-0.23131,0.00015,22.10076]
[1778316333946,28.09,80457.86,0.0,-0.23131,0.00015,22.101]
[1778316339435,28.09,80458.31,0.0,-0.23123,0.00015,22.0967]
[1778316346592,28.09,80457.24,0.0,-0.23137,0.00015,22.10393]
[1778316349137,28.09,80455.13,0.0,-0.23168,0.00015,22.11986]
[1778316349194,28.09,80455.13,0.0,-0.23168,0.00015,22.11986]
[1778316354649,28.09,80456.08,0.0,-0.23154,0.00015,22.11233]
[1778316363176,28.09,80455.92,0.0,-0.23156,0.00015,22.11352]
[1778316363230,28.09,80455.92,0.0,-0.23156,0.00015,22.11352]
[1778316369645,28.08,80456.33,0.0,-0.23148,0.00015,22.1094]
[1778316376806,28.08,80456.27,0.0,-0.23147,0.00015,22.10893]
[1778316382047,28.08,80456.38,0.0,-0.23145,0.00015,22.10771]
[1778316382118,28.08,80456.38,0.0,-0.23145,0.00015,22.10771]
[1778316382966,28.08,80456.38,0.0,-0.23145,0.00015,22.10771]
[1778316383044,28.08,80456.38,0.0,-0.23144,0.00015,22.10734]
[1778316389787,28.08,80455.44,0.0,-0.23157,0.00015,22.11367]
[1778316399859,28.07,80455.21,0.0,-0.23155,0.00015,22.11023]
[1778316406012,28.07,80455.67,0.0,-0.23147,0.00015,22.10594]
[1778316409863,28.07,80455.97,0.0,-0.23142,0.00015,22.10339]
[1778316409927,28.07,80455.97,0.0,-0.23142,0.00015,22.10339]
[1778316414095,28.07,80455.89,0.0,-0.23142,0.00015,22.10365]
[1778316414135,28.07,80455.89,0.0,-0.23142,0.00015,22.10365]
[1778316420011,28.07,80455.62,0.0,-0.23146,0.00015,22.10526]
[1778316420905,28.07,80455.62,0.0,-0.23146,0.00015,22.10526]
[1778316420974,28.07,80455.62,0.0,-0.23146,0.00015,22.10526]
[1778316422235,28.07,80455.62,0.0,-0.23146,0.00015,22.10526]
[1778316422285,28.07,80455.62,0.0,-0.23146,0.00015,22.10526]
[1778316430076,28.07,80455.62,0.0,-0.23144,0.00015,22.10443]
[1778316439243,28.06,80456.02,0.0,-0.23136,0.00015,22.10021]
[1778316446292,28.06,80456.08,0.0,-0.23133,0.00015,22.09897]
[1778316451327,28.06,80456.24,0.0,-0.23128,0.00015,22.09327]
[1778316457369,28.06,80455.62,0.0,-0.23136,0.00015,22.09737]
[1778316470356,28.06,80456.04,0.0,-0.23127,0.00015,22.09276]
[1778316478516,28.05,80457.01,0.0,-0.23111,0.00015,22.08448]
[1778316484151,28.05,80457.14,0.0,-0.23108,0.00015,22.08328]
[1778316490496,28.05,80457.07,0.0,-0.23108,0.00015,22.08283]
[1778316495632,28.05,80457.07,0.0,-0.23107,0.00015,22.08234]
[1778316501676,28.05,80457.0,0.0,-0.23107,0.00015,22.0823]
[1778316507682,28.05,80456.77,0.0,-0.2311,0.00015,22.08398]
[1778316512754,28.05,80455.57,0.0,-0.23123,0.00015,22.08833]
[1778316513573,28.05,80455.57,0.0,-0.23123,0.00015,22.08833]
[1778316513665,28.05,80455.57,0.0,-0.23123,0.00015,22.08833]
[1778316513766,28.05,80455.37,0.0,-0.23126,0.00015,22.08977]
[1778316517633,28.05,80455.37,0.0,-0.23126,0.00015,22.08947]
[1778316517790,28.04,80455.64,0.0,-0.23121,0.00015,22.08728]
[1778316523479,28.04,80457.28,0.0,-0.23096,0.00015,22.07433]
[1778316529874,28.04,80456.91,0.0,-0.231,0.00015,22.07634]
[1778316534910,28.04,80457.19,0.0,-0.23095,0.00015,22.07358]
[1778316539945,28.04,80457.1,0.0,-0.23095,0.00015,22.07368]
[1778316541958,28.04,80457.13,0.0,-0.23095,0.00015,22.07333]
[1778316542934,28.04,80456.43,0.0,-0.23105,0.00015,22.07862]
[1778316547630,28.04,80456.5,0.0,-0.23103,0.00015,22.07748]
[1778316547648,28.04,80456.5,0.0,-0.23103,0.00015,22.07748]
[1778316554043,28.04,80452.26,0.0,-0.23164,0.00015,22.10925]
[1778316561060,28.03,80453.12,0.0,-0.23151,0.00015,22.10232]
[1778316566221,28.03,80453.32,0.0,-0.23146,0.00015,22.0997]
[1778316572169,28.03,80453.31,0.0,-0.23142,0.00015,22.09504]
[1778316574961,28.03,80451.64,0.0,-0.23167,0.00015,22.10768]
[1778316574985,28.03,80451.64,0.0,-0.23167,0.00015,22.10768]
[1778316581127,28.03,80452.87,0.0,-0.23147,0.00015,22.09737]
[1778316588281,28.03,80453.4,0.0,-0.23137,0.00015,22.09251]
[1778316594431,28.02,80454.1,0.0,-0.23126,0.00015,22.08669]
[1778316600398,28.02,80454.97,0.0,-0.23111,0.00015,22.07913]
[1778316605718,28.02,80455.33,0.0,-0.23105,0.00015,22.07594]
[1778316611443,28.02,80455.3,0.0,-0.23104,0.00015,22.07535]
[1778316616519,28.02,80455.14,0.0,-0.23106,0.00015,22.07629]
[1778316622240,28.02,80455.14,0.0,-0.23105,0.00015,22.07579]
[1778316627959,28.02,80455.62,0.0,-0.23097,0.00015,22.07179]
[1778316633214,28.01,80456.68,0.0,-0.23077,0.00015,22.05886]
[1778316638307,28.01,80457.33,0.0,-0.23066,0.00015,22.0532]
[1778316642571,28.01,80458.89,0.0,-0.23042,0.00015,22.0407]
[1778316642612,28.01,80458.89,0.0,-0.23042,0.00015,22.0407]
[1778316643624,28.01,80461.95,0.0,-0.22996,0.00015,22.01697]
[1778316645676,28.01,80462.04,0.0,-0.22995,0.00015,22.01634]
[1778316651617,28.01,80462.04,0.0,-0.22994,0.00015,22.01602]
[1778316656760,28.01,80461.22,0.0,-0.23006,0.00015,22.02191]
[1778316660517,28.01,80461.1,0.0,-0.23007,0.00015,22.02253]
[1778316660789,28.01,80460.91,0.0,-0.2301,0.00015,22.02389]
[1778316661436,28.01,80460.91,0.0,-0.2301,0.00015,22.02389]
[1778316661464,28.01,80460.91,0.0,-0.2301,0.00015,22.02389]
[1778316662485,28.01,80460.91,0.0,-0.2301,0.00015,22.02378]
[1778316662502,28.01,80460.91,0.0,-0.2301,0.00015,22.02378]
[1778316663514,28.01,80460.95,0.0,-0.23009,0.00015,22.02337]
[1778316663534,28.01,80460.95,0.0,-0.23009,0.00015,22.02337]
[1778316664599,28.01,80460.94,0.0,-0.23009,0.00015,22.02334]
[1778316664604,28.01,80460.94,0.0,-0.23009,0.00015,22.02334]
[1778316664623,28.01,80460.94,0.0,-0.23009,0.00015,22.02334]
[1778316664815,28.01,80460.95,0.0,-0.23008,0.00015,22.02315]
[1778316670454,28.01,80460.27,0.0,-0.23019,0.00015,22.02858]
[1778316675857,28.01,80460.3,0.0,-0.23019,0.00015,22.02855]
[1778316680935,28.01,80460.3,0.0,-0.23019,0.00015,22.02869]
[1778316680946,28.01,80460.3,0.0,-0.23019,0.00015,22.02869]
[1778316681028,28.01,80460.3,0.0,-0.23019,0.00015,22.02869]
[1778316681113,28.01,80460.14,0.0,-0.23021,0.00015,22.02996]
[1778316683003,28.01,80460.14,0.0,-0.23022,0.00015,22.02999]
[1778316683061,28.01,80460.14,0.0,-0.23022,0.00015,22.02999]
[1778316683088,28.01,80469.3,0.0,-0.22885,0.00015,21.95892]
[1778316684516,28.01,80469.3,0.0,-0.22885,0.00015,21.95903]
[1778316685052,28.01,80469.3,0.0,-0.22885,0.00015,21.95903]
[1778316688855,28.01,80469.27,0.0,-0.22885,0.00015,21.95938]
[1778316694020,28.01,80467.11,0.0,-0.22915,0.00015,21.97242]
[1778316696098,28.01,80466.22,0.0,-0.22929,0.00015,21.97942]
[1778316696117,28.01,80466.22,0.0,-0.22929,0.00015,21.97942]
[1778316696591,28.01,80465.78,0.0,-0.22936,0.00015,21.98294]
[1778316697340,28.01,80465.78,0.0,-0.22936,0.00015,21.98294]
[1778316697374,28.01,80465.78,0.0,-0.22936,0.00015,21.98305]
[1778316699352,28.01,80465.6,0.0,-0.22939,0.00015,21.98444]
[1778316699926,28.01,80465.6,0.0,-0.22939,0.00015,21.98444]
[1778316711141,28.01,80464.32,0.0,-0.2296,0.00015,21.99579]
[1778316716178,28.02,80463.53,0.0,-0.22973,0.00015,22.0024]
[1778316721213,28.02,80463.4,0.0,-0.22976,0.00015,22.00391]
[1778316725946,28.02,80462.88,0.0,-0.22984,0.00015,22.00823]
[1778316726370,28.02,80462.91,0.0,-0.22984,0.00015,22.0082]
[1778316729951,28.02,80462.58,0.0,-0.2299,0.00015,22.01095]
[1778316729971,28.02,80462.58,0.0,-0.2299,0.00015,22.01095]
[1778316735311,28.02,80462.12,0.0,-0.22997,0.00015,22.01457]
[1778316736168,28.02,80462.12,0.0,-0.22997,0.00015,22.01457]
[1778316736211,28.02,80462.12,0.0,-0.22997,0.00015,22.01457]
[1778316736317,28.02,80462.12,0.0,-0.22996,0.00015,22.01452]
[1778316742254,28.02,80464.74,0.0,-0.22957,0.00015,21.99393]
[1778316749409,28.02,80464.74,0.0,-0.22956,0.00015,21.99356]
[1778316755455,28.02,80469.31,0.0,-0.22884,0.00015,21.95366]
[1778316757868,28.02,80469.31,0.0,-0.22884,0.00015,21.95366]
[1778316757912,28.02,80469.31,0.0,-0.22884,0.00015,21.95366]
[1778316763508,28.01,80472.93,0.0,-0.22829,0.00015,21.92469]
[1778316771563,28.01,80473.74,0.0,-0.22815,0.00015,21.9176]
[1778316780626,28.01,80474.93,0.0,-0.22796,0.00015,21.90746]
[1778316786668,28.01,80474.28,0.0,-0.22804,0.00015,21.91192]
[1778316791705,28.01,80468.43,0.0,-0.22891,0.00015,21.95688]
[1778316796738,28.01,80466.54,0.0,-0.22918,0.00015,21.97097]
[1778316801773,28.0,80464.85,0.0,-0.22942,0.00015,21.9835]
[1778316805396,28.0,80464.28,0.0,-0.2295,0.00015,21.98769]
[1778316805446,28.0,80464.28,0.0,-0.2295,0.00015,21.98769]
[1778316806517,28.0,80463.26,0.0,-0.22965,0.00015,21.99536]
[1778316806540,28.0,80463.26,0.0,-0.22965,0.00015,21.99536]
[1778316810504,28.0,80462.62,0.0,-0.22974,0.00015,21.99998]
[1778316810541,28.0,80462.62,0.0,-0.22974,0.00015,21.99998]
[1778316812481,28.0,80462.26,0.0,-0.22976,0.00015,21.99849]
[1778316812509,28.0,80462.26,0.0,-0.22976,0.00015,21.99849]
[1778316819415,28.0,80462.26,0.0,-0.22976,0.00015,21.99838]
[1778316824934,28.0,80460.22,0.0,-0.23004,0.00015,22.01288]
[1778316826123,28.0,80460.22,0.0,-0.23004,0.00015,22.01288]
[1778316826171,28.0,80460.22,0.0,-0.23004,0.00015,22.01288]
[1778316831982,28.0,80459.35,0.0,-0.23016,0.00015,22.01889]
[1778316833936,28.0,80457.35,0.0,-0.23045,0.00015,22.03425]
[1778316833962,28.0,80457.35,0.0,-0.23045,0.00015,22.03425]
[1778316839064,27.99,80457.67,0.0,-0.2304,0.00015,22.03123]
[1778316839091,27.99,80457.67,0.0,-0.2304,0.00015,22.03123]
[1778316845113,27.99,80455.97,0.0,-0.23064,0.00015,22.04374]
[1778316850424,27.99,80461.9,0.0,-0.22974,0.00015,21.99738]
[1778316850502,27.99,80461.87,0.0,-0.22975,0.00015,21.9976]
[1778316855511,27.99,80461.58,0.0,-0.22979,0.00015,21.99976]
[1778316860531,27.99,80459.48,0.0,-0.2301,0.00015,22.01591]
[1778316860615,27.99,80459.48,0.0,-0.2301,0.00015,22.01591]
[1778316861189,27.99,80459.48,0.0,-0.2301,0.00015,22.01587]
[1778316868238,27.99,80458.74,0.0,-0.23021,0.00015,22.02134]
[1778316873276,27.99,80458.47,0.0,-0.23022,0.00015,22.01929]
[1778316878502,27.99,80458.6,0.0,-0.2302,0.00015,22.01817]
[1778316883691,27.99,80458.76,0.0,-0.23017,0.00015,22.01666]
[1778316885050,27.99,80458.76,0.0,-0.23017,0.00015,22.01662]
[1778316885065,27.99,80458.76,0.0,-0.23017,0.00015,22.01662]
[1778316891402,27.99,80458.56,0.0,-0.23019,0.00015,22.01788]
[1778316893357,27.99,80460.89,0.0,-0.22984,0.00015,21.99977]
[1778316893384,27.99,80460.89,0.0,-0.22984,0.00015,21.99977]
[1778316899457,27.99,80467.47,0.0,-0.22885,0.00015,21.94865]
[1778316905499,27.99,80469.18,0.0,-0.2286,0.00015,21.9353]
[1778316910535,27.99,80470.4,0.0,-0.22841,0.00015,21.92573]
[1778316912347,27.99,80470.4,0.0,-0.22841,0.00015,21.92573]
[1778316912376,27.99,80470.4,0.0,-0.22841,0.00015,21.92573]
[1778316918277,27.99,80471.79,0.0,-0.22821,0.00015,21.91485]
[1778316918307,27.99,80471.79,0.0,-0.22821,0.00015,21.91485]
[1778316918614,27.99,80472.91,0.0,-0.22804,0.00015,21.90605]
[1778316918662,27.99,80472.91,0.0,-0.22804,0.00015,21.90605]
[1778316920643,27.99,80472.91,0.0,-0.22804,0.00015,21.90603]
[1778316920670,27.99,80472.91,0.0,-0.22804,0.00015,21.90603]
[1778316927187,27.99,80475.01,0.0,-0.22772,0.00015,21.88967]
[1778316928452,27.99,80475.18,0.0,-0.2277,0.00015,21.88835]
[1778316928501,27.99,80475.18,0.0,-0.2277,0.00015,21.88835]
[1778316933593,27.99,80475.18,0.0,-0.22767,0.00015,21.88439]
[1778316938731,27.99,80476.75,0.0,-0.22744,0.00015,21.87214]
[1778316945780,27.99,80476.9,0.0,-0.22742,0.00015,21.87094]
[1778316950814,27.99,80477.91,0.0,-0.22727,0.00015,21.86304]
[1778316952000,27.99,80477.91,0.0,-0.22727,0.00015,21.86304]
[1778316957863,27.99,80475.13,0.0,-0.22768,0.00015,21.88461]
[1778316963607,27.99,80471.8,0.0,-0.22817,0.00015,21.91042]
[1778316963704,27.99,80472.13,0.0,-0.22812,0.00015,21.90783]
[1778316963784,27.99,80472.13,0.0,-0.22812,0.00015,21.90783]
[1778316963986,27.99,80472.13,0.0,-0.22812,0.00015,21.90783]
[1778316963997,27.99,80472.13,0.0,-0.22812,0.00015,21.90783]
[1778316964027,27.99,80472.13,0.0,-0.22812,0.00015,21.90783]
[1778316964122,27.99,80466.55,0.0,-0.22895,0.00015,21.95115]
[1778316965290,27.99,80466.55,0.0,-0.22895,0.00015,21.95115]
[1778316965315,27.99,80466.55,0.0,-0.22895,0.00015,21.95115]
[1778316965384,27.99,80452.14,0.0,-0.23111,0.00015,22.06267]
[1778316967045,27.99,80451.57,0.0,-0.23119,0.00015,22.06691]
[1778316972404,27.98,80451.28,0.0,-0.23122,0.00015,22.06832]
[1778316973188,27.98,80451.38,0.0,-0.2312,0.00015,22.06738]
[1778316973274,27.98,80451.38,0.0,-0.2312,0.00015,22.06738]
[1778316973326,27.98,80451.38,0.0,-0.2312,0.00015,22.06738]
[1778316973343,27.98,80451.38,0.0,-0.2312,0.00015,22.06722]
[1778316979010,27.98,80448.9,0.0,-0.23156,0.00015,22.0859]
[1778316983169,27.98,80448.8,0.0,-0.23158,0.00015,22.08656]
[1778316983214,27.98,80448.8,0.0,-0.23158,0.00015,22.08656]
[1778316993375,27.98,80449.21,0.0,-0.23151,0.00015,22.08308]
[1778316999151,27.98,80449.12,0.0,-0.23149,0.00015,22.07929]
[1778317005193,27.98,80449.7,0.0,-0.2314,0.00015,22.07457]
[1778317010229,27.98,80450.92,0.0,-0.23121,0.00015,22.06492]
[1778317015264,27.98,80454.5,0.0,-0.23066,0.00015,22.03677]
[1778317021305,27.97,80455.22,0.0,-0.23053,0.00015,22.03021]
[1778317026566,27.97,80456.51,0.0,-0.23033,0.00015,22.01959]
[1778317031689,27.97,80454.9,0.0,-0.23056,0.00015,22.03126]
[1778317038425,27.97,80453.26,0.0,-0.23078,0.00015,22.04269]
[1778317043461,27.97,80452.26,0.0,-0.23091,0.00015,22.04962]
[1778317048496,27.96,80446.01,0.0,-0.23184,0.00015,22.09706]
[1778317050061,27.96,80446.01,0.0,-0.23184,0.00015,22.09706]
[1778317050086,27.96,80446.01,0.0,-0.23184,0.00015,22.09706]
[1778317050918,27.96,80445.39,0.0,-0.23192,0.00015,22.10143]
[1778317050946,27.96,80445.39,0.0,-0.23192,0.00015,22.10143]
[1778317051588,27.96,80444.81,0.0,-0.23198,0.00015,22.1019]
[1778317056626,27.96,80442.86,0.0,-0.23226,0.00015,22.11614]
[1778317061627,27.96,80442.37,0.0,-0.23233,0.00015,22.11952]
[1778317066657,27.96,80442.1,0.0,-0.23236,0.00015,22.12122]
[1778317071662,27.96,80441.4,0.0,-0.23246,0.00015,22.12626]
[1778317076673,27.96,80446.89,0.0,-0.23163,0.00015,22.0836]
[1778317081700,27.96,80448.58,0.0,-0.23137,0.00015,22.07043]
[1778317086744,27.96,80449.42,0.0,-0.23124,0.00015,22.0638]
[1778317091790,27.96,80448.33,0.0,-0.23139,0.00015,22.07138]
[1778317095941,27.95,80447.93,0.0,-0.23143,0.00015,22.07358]
[1778317095944,27.95,80447.93,0.0,-0.23143,0.00015,22.07358]
[1778317096155,27.95,80447.93,0.0,-0.23143,0.00015,22.07358]
[1778317096189,27.95,80447.93,0.0,-0.23143,0.00015,22.07358]
[1778317096290,27.95,80448.28,0.0,-0.23138,0.00015,22.07066]
[1778317101870,27.95,80447.68,0.0,-0.23144,0.00015,22.07397]
[1778317106904,27.95,80446.87,0.0,-0.23154,0.00015,22.07906]
[1778317111940,27.94,80447.11,0.0,-0.23146,0.00015,22.07206]
[1778317117136,27.94,80446.74,0.0,-0.2315,0.00015,22.07396]
[1778317122588,27.94,80444.64,0.0,-0.23179,0.00015,22.08906]
[1778317129059,27.94,80444.24,0.0,-0.23183,0.00015,22.09104]
[1778317134094,27.93,80444.16,0.0,-0.23183,0.00015,22.09096]
[1778317139129,27.93,80444.05,0.0,-0.23183,0.00015,22.09119]
[1778317144165,27.93,80443.94,0.0,-0.23184,0.00015,22.09152]
[1778317149200,27.93,80448.12,0.0,-0.23119,0.00015,22.05819]
[1778317155172,27.93,80448.86,0.0,-0.23107,0.00015,22.05178]
[1778317155266,27.93,80448.86,0.0,-0.23106,0.00015,22.05144]
[1778317159272,27.93,80450.34,0.0,-0.23084,0.00015,22.03973]
[1778317159307,27.93,80450.34,0.0,-0.23084,0.00015,22.03973]
[1778317165313,27.93,80451.49,0.0,-0.23066,0.00015,22.03068]
[1778317167469,27.93,80451.49,0.0,-0.23066,0.00015,22.03068]
[1778317167499,27.93,80451.49,0.0,-0.23066,0.00015,22.03068]
[1778317170299,27.93,80451.8,0.0,-0.23061,0.00015,22.02824]
[1778317175642,27.93,80452.64,0.0,-0.23046,0.00015,22.01771]
[1778317175777,27.92,80452.9,0.0,-0.23042,0.00015,22.01569]
[1778317180781,27.92,80453.37,0.0,-0.23035,0.00015,22.01203]
[1778317181778,27.92,80453.47,0.0,-0.23033,0.00015,22.01113]
[1778317181835,27.92,80452.6,0.0,-0.23046,0.00015,22.01774]
[1778317182440,27.92,80452.6,0.0,-0.23046,0.00015,22.01774]
[1778317183817,27.92,80452.9,0.0,-0.23041,0.00015,22.01529]
[1778317183847,27.92,80452.31,0.0,-0.2305,0.00015,22.01973]
[1778317188950,27.92,80452.74,0.0,-0.23042,0.00015,22.01575]
[1778317189940,27.92,80452.74,0.0,-0.23042,0.00015,22.01562]
[1778317190486,27.92,80452.74,0.0,-0.23042,0.00015,22.01549]
[1778317194022,27.92,80452.83,0.0,-0.2304,0.00015,22.01481]
[1778317194064,27.92,80452.4,0.0,-0.23047,0.00015,22.01824]
[1778317199550,27.92,80451.99,0.0,-0.23054,0.00015,22.02165]
[1778317204587,27.92,80451.64,0.0,-0.2306,0.00015,22.02473]
[1778317209623,27.92,80451.46,0.0,-0.23063,0.00015,22.02655]
[1778317215564,27.93,80451.58,0.0,-0.23062,0.00015,22.02615]
[1778317220599,27.93,80451.58,0.0,-0.23063,0.00015,22.0266]
[1778317225733,27.93,80451.17,0.0,-0.2307,0.00015,22.03027]
[1778317230799,27.93,80451.01,0.0,-0.23073,0.00015,22.03192]
[1778317231778,27.93,80450.92,0.0,-0.23073,0.00015,22.02889]
[1778317234024,27.93,80450.96,0.0,-0.23072,0.00015,22.02879]
[1778317234880,27.93,80450.96,0.0,-0.23072,0.00015,22.02879]
[1778317235808,27.93,80451.2,0.0,-0.23069,0.00015,22.02715]
[1778317240842,27.93,80451.28,0.0,-0.23069,0.00015,22.0271]
[1778317243067,27.93,80451.15,0.0,-0.23071,0.00015,22.02834]
[1778317243864,27.93,80451.15,0.0,-0.23072,0.00015,22.02846]
[1778317245533,27.93,80450.91,0.0,-0.23075,0.00015,22.03043]
[1778317246449,27.93,80450.94,0.0,-0.23075,0.00015,22.03031]
[1778317251921,27.93,80450.82,0.0,-0.23078,0.00015,22.03193]
[1778317256956,27.94,80450.81,0.0,-0.2308,0.00015,22.03259]
[1778317259499,27.94,80450.92,0.0,-0.23078,0.00015,22.03185]
[1778317261451,27.94,80450.98,0.0,-0.23078,0.00015,22.03162]
[1778317261549,27.94,80450.79,0.0,-0.23081,0.00015,22.03332]
[1778317267629,27.94,80450.67,0.0,-0.23084,0.00015,22.03472]
[1778317274075,27.94,80450.86,0.0,-0.23083,0.00015,22.03423]
[1778317279110,27.94,80450.84,0.0,-0.23084,0.00015,22.03486]
[1778317284146,27.94,80450.43,0.0,-0.23091,0.00015,22.03845]
[1778317290082,27.94,80450.41,0.0,-0.23092,0.00015,22.03891]
[1778317290188,27.94,80450.28,0.0,-0.23094,0.00015,22.04006]
[1778317292145,27.94,80450.28,0.0,-0.23094,0.00015,22.04006]
[1778317292177,27.94,80450.28,0.0,-0.23094,0.00015,22.04006]
[1778317293994,27.94,80450.55,0.0,-0.23088,0.00015,22.03424]
[1778317294016,27.94,80450.55,0.0,-0.23088,0.00015,22.03424]
[1778317303166,27.95,80450.75,0.0,-0.23085,0.00015,22.03303]
[1778317308675,27.95,80450.65,0.0,-0.23088,0.00015,22.03458]
[1778317308685,27.95,80450.65,0.0,-0.23088,0.00015,22.03458]
[1778317309571,27.95,80450.59,0.0,-0.23089,0.00015,22.03517]
[1778317309594,27.95,80450.59,0.0,-0.23089,0.00015,22.03517]
[1778317314455,27.95,80450.67,0.0,-0.23089,0.00015,22.03506]
[1778317314481,27.95,80450.67,0.0,-0.23089,0.00015,22.03506]
[1778317317571,27.95,80450.66,0.0,-0.2309,0.00015,22.03552]
[1778317317593,27.95,80450.66,0.0,-0.2309,0.00015,22.03552]
[1778317323420,27.95,80450.77,0.0,-0.23089,0.00015,22.03511]
[1778317326650,27.95,80449.66,0.0,-0.23106,0.00015,22.04381]
[1778317326897,27.95,80449.66,0.0,-0.23106,0.00015,22.04381]
[1778317326906,27.95,80450.4,0.0,-0.23095,0.00015,22.03813]
[1778317332941,27.95,80450.52,0.0,-0.23094,0.00015,22.03748]
[1778317337182,27.95,80450.58,0.0,-0.23094,0.00015,22.03746]
[1778317337202,27.95,80450.58,0.0,-0.23094,0.00015,22.03746]
[1778317338945,27.95,80450.64,0.0,-0.23093,0.00015,22.03711]
[1778317338965,27.95,80450.64,0.0,-0.23093,0.00015,22.03711]
[1778317343309,27.95,80450.72,0.0,-0.23093,0.00015,22.03694]
[1778317343560,27.96,80450.72,0.0,-0.23093,0.00015,22.03716]
[1778317351536,27.96,80450.69,0.0,-0.23094,0.00015,22.03771]
[1778317353389,27.96,80450.77,0.0,-0.23092,0.00015,22.0338]
[1778317358667,27.96,80450.0,0.0,-0.23104,0.00015,22.04041]
[1778317359094,27.96,80450.0,0.0,-0.23104,0.00015,22.04041]
[1778317359656,27.96,80450.0,0.0,-0.23104,0.00015,22.04041]
[1778317359810,27.96,80450.75,0.0,-0.23093,0.00015,22.03471]
[1778317365715,27.96,80450.3,0.0,-0.23101,0.00015,22.03883]
[1778317370751,27.96,80450.77,0.0,-0.23095,0.00015,22.03574]
[1778317375785,27.96,80450.39,0.0,-0.23102,0.00015,22.03925]
[1778317381827,27.97,80450.09,0.0,-0.23108,0.00015,22.04221]
[1778317384178,27.97,80450.07,0.0,-0.23108,0.00015,22.04247]
[1778317384180,27.97,80450.07,0.0,-0.23108,0.00015,22.04247]
[1778317384847,27.97,80450.0,0.0,-0.2311,0.00015,22.04323]
[1778317386180,27.97,80450.0,0.0,-0.2311,0.00015,22.04323]
[1778317387442,27.97,80449.88,0.0,-0.23112,0.00015,22.04437]
[1778317387515,27.97,80449.86,0.0,-0.23112,0.00015,22.04463]
[1778317392546,27.97,80449.8,0.0,-0.23114,0.00015,22.04541]
[1778317393563,27.97,80449.72,0.0,-0.23115,0.00015,22.04623]
[1778317393639,27.97,80449.81,0.0,-0.23114,0.00015,22.04564]
[1778317399953,27.97,80449.68,0.0,-0.23117,0.00015,22.04727]
[1778317404989,27.97,80449.41,0.0,-0.23122,0.00015,22.04986]
[1778317410025,27.97,80449.69,0.0,-0.23119,0.00015,22.04819]
[1778317417014,27.97,80449.72,0.0,-0.23118,0.00015,22.04478]
[1778317422109,27.98,80449.41,0.0,-0.23123,0.00015,22.04772]
[1778317427144,27.98,80449.35,0.0,-0.23125,0.00015,22.04873]
[1778317432178,27.98,80449.3,0.0,-0.23127,0.00015,22.04966]
[1778317437215,27.98,80449.21,0.0,-0.23129,0.00015,22.05077]
[1778317438666,27.98,80449.21,0.0,-0.23129,0.00015,22.05077]
[1778317440558,27.98,80453.34,0.0,-0.23067,0.00015,22.01866]
[1778317440591,27.98,80453.39,0.0,-0.23066,0.00015,22.01819]
[1778317445487,27.98,80450.71,0.0,-0.23106,0.00015,22.03886]
[1778317445516,27.98,80450.71,0.0,-0.23106,0.00015,22.03886]
[1778317447412,27.98,80450.23,0.0,-0.23113,0.00015,22.04264]
[1778317447433,27.98,80450.23,0.0,-0.23113,0.00015,22.04264]
[1778317454335,27.98,80450.82,0.0,-0.23105,0.00015,22.03837]
[1778317458537,27.98,80451.29,0.0,-0.23098,0.00015,22.0347]
[1778317458554,27.98,80451.29,0.0,-0.23098,0.00015,22.0347]
[1778317461419,27.98,80449.49,0.0,-0.23125,0.00015,22.04862]
[1778317461450,27.98,80449.49,0.0,-0.23125,0.00015,22.04862]
[1778317465043,27.98,80449.94,0.0,-0.23118,0.00015,22.04522]
[1778317465142,27.98,80450.16,0.0,-0.23115,0.00015,22.0435]
[1778317470446,27.98,80450.84,0.0,-0.23105,0.00015,22.03819]
[1778317476109,27.98,80451.32,0.0,-0.23095,0.00015,22.03052]
[1778317481596,27.98,80451.14,0.0,-0.23097,0.00015,22.03189]
[1778317486631,27.98,80451.32,0.0,-0.23095,0.00015,22.03046]
[1778317488116,27.98,80451.83,0.0,-0.23087,0.00015,22.02659]
[1778317488583,27.98,80451.83,0.0,-0.23087,0.00015,22.02666]
[1778317490235,27.98,80451.95,0.0,-0.23086,0.00015,22.02592]
[1778317490264,27.98,80451.95,0.0,-0.23086,0.00015,22.02592]
[1778317491627,27.98,80451.67,0.0,-0.2309,0.00015,22.02815]
[1778317491729,27.98,80452.12,0.0,-0.23084,0.00015,22.02479]
[1778317495696,27.98,80453.97,0.0,-0.23057,0.00015,22.01084]
[1778317495728,27.98,80453.97,0.0,-0.23057,0.00015,22.01084]
[1778317495742,27.98,80453.97,0.0,-0.23057,0.00015,22.01097]
[1778317501588,27.98,80450.8,0.0,-0.23105,0.00015,22.03598]
[1778317507708,27.98,80450.55,0.0,-0.2311,0.00015,22.03842]
[1778317510061,27.98,80450.55,0.0,-0.2311,0.00015,22.03842]
[1778317510114,27.98,80451.09,0.0,-0.23102,0.00015,22.03439]
[1778317513222,27.98,80452.2,0.0,-0.23086,0.00015,22.02604]
[1778317514138,27.98,80452.2,0.0,-0.23086,0.00015,22.02604]
[1778317514756,27.99,80452.48,0.0,-0.23082,0.00015,22.02403]
[1778317521804,27.99,80453.9,0.0,-0.23062,0.00015,22.01364]
[1778317527334,27.99,80454.45,0.0,-0.23054,0.00015,22.00955]
[1778317528442,27.99,80454.74,0.0,-0.2305,0.00015,22.00766]
[1778317528493,27.99,80455.25,0.0,-0.23043,0.00015,22.0038]
[1778317529496,27.99,80455.25,0.0,-0.23043,0.00015,22.0038]
[1778317530478,27.99,80455.25,0.0,-0.23043,0.00015,22.00389]
[1778317531173,27.99,80455.09,0.0,-0.23043,0.00015,22.00127]
[1778317534560,27.99,80455.09,0.0,-0.23043,0.00015,22.00144]
[1778317534588,27.99,80454.95,0.0,-0.23046,0.00015,22.0027]
[1778317540937,27.99,80454.79,0.0,-0.23049,0.00015,22.00447]
[1778317543476,27.99,80454.53,0.0,-0.23053,0.00015,22.00667]
[1778317543977,27.99,80454.53,0.0,-0.23053,0.00015,22.00667]
[1778317549542,27.99,80454.43,0.0,-0.23056,0.00015,22.0079]
[1778317550474,27.99,80454.37,0.0,-0.23057,0.00015,22.00855]
[1778317550968,27.99,80454.37,0.0,-0.23057,0.00015,22.00855]
[1778317551266,27.99,80454.37,0.0,-0.23057,0.00015,22.00864]
[1778317551612,27.99,80454.37,0.0,-0.23057,0.00015,22.00864]
[1778317552937,27.99,80454.37,0.0,-0.23057,0.00015,22.00873]
[1778317552974,27.99,80454.37,0.0,-0.23057,0.00015,22.00882]
[1778317557016,27.99,80454.23,0.0,-0.2306,0.00015,22.01018]
[1778317557116,27.99,80454.23,0.0,-0.2306,0.00015,22.01027]
[1778317565107,28.0,80454.18,0.0,-0.23062,0.00015,22.01139]
[1778317570711,28.0,80454.04,0.0,-0.23065,0.00015,22.01293]
[1778317577191,28.0,80454.16,0.0,-0.23065,0.00015,22.01265]
[1778317583151,28.0,80455.15,0.0,-0.2305,0.00015,22.00527]
[1778317588218,28.0,80455.34,0.0,-0.23049,0.00015,22.00453]
[1778317593304,28.0,80455.65,0.0,-0.23043,0.00015,21.99863]
[1778317598343,28.0,80454.66,0.0,-0.23058,0.00015,22.00683]
[1778317606177,28.0,80454.66,0.0,-0.23058,0.00015,22.00683]
[1778317611431,28.01,80453.51,0.0,-0.23078,0.00015,22.01687]
[1778317617472,28.01,80453.05,0.0,-0.23086,0.00015,22.02093]
[1778317622509,28.01,80452.7,0.0,-0.23092,0.00015,22.02406]
[1778317628498,28.01,80451.1,0.0,-0.23117,0.00015,22.03684]
[1778317633590,28.01,80451.75,0.0,-0.23108,0.00015,22.0323]
[1778317643660,28.01,80451.66,0.0,-0.23111,0.00015,22.03394]
[1778317649702,28.01,80451.93,0.0,-0.23108,0.00015,22.03244]
[1778317651379,28.01,80452.26,0.0,-0.23103,0.00015,22.03]
[1778317651491,28.01,80452.26,0.0,-0.23103,0.00015,22.03]
[1778317651554,28.01,80452.26,0.0,-0.23103,0.00015,22.03]
[1778317651561,28.01,80452.26,0.0,-0.23103,0.00015,22.03]
[1778317651716,28.01,80453.79,0.0,-0.23078,0.00015,22.01435]
[1778317656751,28.01,80457.17,0.0,-0.23027,0.00015,21.98825]
[1778317661787,28.01,80457.33,0.0,-0.23025,0.00015,21.98701]
[1778317668777,28.02,80457.42,0.0,-0.23024,0.00015,21.98661]
[1778317676153,28.02,80457.42,0.0,-0.23024,0.00015,21.98659]
[1778317681926,28.02,80456.71,0.0,-0.23034,0.00015,21.99196]
[1778317688974,28.01,80456.22,0.0,-0.23041,0.00015,21.99559]
[1778317694010,28.01,80455.46,0.0,-0.23053,0.00015,22.00135]
[1778317699604,28.01,80455.46,0.0,-0.23053,0.00015,22.00135]
[1778317708896,28.01,80455.7,0.0,-0.23049,0.00015,21.99929]
[1778317714151,28.01,80454.58,0.0,-0.23062,0.00015,22.00374]
[1778317719186,28.01,80453.6,0.0,-0.23077,0.00015,22.01117]
[1778317724223,28.01,80450.04,0.0,-0.2313,0.00015,22.03844]
[1778317731215,28.01,80450.93,0.0,-0.23116,0.00015,22.03132]
[1778317736310,28.01,80451.61,0.0,-0.23105,0.00015,22.0259]
[1778317745370,28.01,80451.94,0.0,-0.231,0.00015,22.02308]
[1778317750406,28.01,80452.73,0.0,-0.23088,0.00015,22.01686]
[1778317752689,28.01,80443.19,0.0,-0.23232,0.00015,22.09058]
[1778317758784,28.01,80441.37,0.0,-0.23259,0.00015,22.10472]
[1778317764864,28.01,80442.74,0.0,-0.23239,0.00015,22.09443]
[1778317770546,28.01,80440.05,0.0,-0.23281,0.00015,22.11562]
[1778317776587,28.01,80438.57,0.0,-0.233,0.00015,22.12301]
[1778317783637,28.01,80437.04,0.0,-0.23323,0.00015,22.13461]
[1778317789307,28.01,80441.36,0.0,-0.23258,0.00015,22.10159]
[1778317794714,28.02,80441.12,0.0,-0.23264,0.00015,22.10425]
[1778317799750,28.02,80440.46,0.0,-0.23274,0.00015,22.10951]
[1778317804799,28.02,80438.08,0.0,-0.2331,0.00015,22.12809]
[1778317809824,28.02,80438.28,0.0,-0.23308,0.00015,22.12696]
[1778317816873,28.02,80440.39,0.0,-0.23277,0.00015,22.11133]
[1778317824931,28.02,80441.85,0.0,-0.23257,0.00015,22.1008]
[1778317829965,28.02,80436.26,0.0,-0.23342,0.00015,22.14401]
[1778317841752,28.02,80436.06,0.0,-0.23342,0.00015,22.14175]
[1778317848538,28.02,80437.33,0.0,-0.23324,0.00015,22.13264]
[1778317849206,28.02,80437.33,0.0,-0.23324,0.00015,22.13264]
[1778317849359,28.02,80437.33,0.0,-0.23324,0.00015,22.13264]
[1778317849460,28.02,80431.89,0.0,-0.23407,0.00015,22.17446]
[1778317854471,28.02,80426.85,0.0,-0.23483,0.00015,22.21309]
[1778317860175,28.02,80426.23,0.0,-0.23492,0.00015,22.21762]
[1778317868233,28.02,80423.91,0.0,-0.23527,0.00015,22.23495]
[1778317873265,28.02,80419.69,0.0,-0.2359,0.00015,22.26664]
[1778317878302,28.02,80421.16,0.0,-0.23566,0.00015,22.2548]
[1778317883302,28.02,80421.38,0.0,-0.23562,0.00015,22.25261]
[1778317883492,28.02,80421.38,0.0,-0.23562,0.00015,22.25249]
[1778317890131,28.02,80421.38,0.0,-0.23562,0.00015,22.25257]
[1778317896229,28.02,80421.54,0.0,-0.23557,0.00015,22.24733]
[1778317898572,28.02,80420.81,0.0,-0.23568,0.00015,22.25291]
[1778317902543,28.02,80417.61,0.0,-0.23616,0.00015,22.27732]
[1778317903540,28.02,80415.85,0.0,-0.23643,0.00015,22.29072]
[1778317909522,28.02,80410.55,0.0,-0.23723,0.00015,22.33071]
[1778317914556,28.02,80407.85,0.0,-0.23764,0.00015,22.35106]
[1778317922568,28.01,80406.3,0.0,-0.23786,0.00015,22.36211]
[1778317927651,28.01,80401.57,0.0,-0.23856,0.00015,22.39694]
[1778317932683,28.01,80401.1,0.0,-0.23862,0.00015,22.39964]
[1778317937954,28.01,80401.21,0.0,-0.2386,0.00015,22.39848]
[1778317939531,28.01,80399.91,0.0,-0.23879,0.00015,22.40787]
[1778317941337,28.01,80399.85,0.0,-0.23879,0.00015,22.40801]
[1778317941350,28.01,80399.5,0.0,-0.23884,0.00015,22.41051]
[1778317941840,28.01,80399.5,0.0,-0.23884,0.00015,22.41051]
[1778317946837,28.0,80397.57,0.0,-0.23912,0.00015,22.42436]
[1778317947556,28.0,80397.57,0.0,-0.23912,0.00015,22.42436]
[1778317953099,28.0,80397.06,0.0,-0.23916,0.00015,22.42336]
[1778317957722,28.0,80397.06,0.0,-0.23915,0.00015,22.4229]
[1778317957823,28.0,80397.06,0.0,-0.23914,0.00015,22.42243]
[1778317962848,28.0,80395.77,0.0,-0.23932,0.00015,22.43146]
[1778317972918,27.99,80394.97,0.0,-0.23941,0.00015,22.43606]
[1778317977550,27.99,80394.42,0.0,-0.23949,0.00015,22.43994]
[1778317977622,27.99,80394.25,0.0,-0.23951,0.00015,22.44094]
[1778317983033,27.99,80393.8,0.0,-0.23957,0.00015,22.4435]
[1778317984334,27.99,80393.8,0.0,-0.23957,0.00015,22.4435]
[1778317984435,27.99,80393.63,0.0,-0.23959,0.00015,22.44464]
[1778317985411,27.99,80393.63,0.0,-0.23959,0.00015,22.44464]
[1778317985625,27.99,80393.63,0.0,-0.23959,0.00015,22.44464]
[1778317985618,27.99,80393.35,0.0,-0.23963,0.00015,22.44662]
[1778317986296,27.99,80384.4,0.0,-0.241,0.00015,22.51414]
[1778317987368,27.99,80384.4,0.0,-0.241,0.00015,22.51414]
[1778317987380,27.99,80384.4,0.0,-0.241,0.00015,22.51414]
[1778317987603,27.99,80384.4,0.0,-0.241,0.00015,22.51414]
[1778317987639,27.99,80376.66,0.0,-0.2422,0.00015,22.57239]
[1778317987955,27.99,80376.66,0.0,-0.2422,0.00015,22.57239]
[1778317988069,27.99,80377.0,0.0,-0.24214,0.00015,22.56969]
[1778317989477,27.99,80377.0,0.0,-0.24214,0.00015,22.56969]
[1778317993532,27.99,80371.11,0.0,-0.24305,0.00015,22.61383]
[1778317994557,27.99,80367.15,0.0,-0.24366,0.00016,22.64349]
[1778317994619,27.99,80366.66,0.0,-0.24374,0.00016,22.64709]
[1778317998541,27.99,80365.73,0.0,-0.24388,0.00016,22.65384]
[1778317998549,27.99,80365.73,0.0,-0.24388,0.00016,22.65384]
[1778317998618,27.99,80365.26,0.0,-0.24395,0.00016,22.65728]
[1778318000415,27.99,80365.26,0.0,-0.24395,0.00016,22.65718]
[1778318000549,27.99,80365.26,0.0,-0.24395,0.00016,22.65718]
[1778318000621,27.99,80352.63,0.0,-0.24591,0.00016,22.75143]
[1778318006164,27.98,80356.45,0.0,-0.2453,0.00016,22.72254]
[1778318007696,27.98,80358.78,0.0,-0.24494,0.00016,22.70509]
[1778318007862,27.98,80358.78,0.0,-0.24494,0.00016,22.70509]
[1778318011815,27.98,80363.06,0.0,-0.24423,0.00016,22.66839]
[1778318011975,27.98,80363.06,0.0,-0.24423,0.00016,22.66839]
[1778318013007,27.98,80362.85,0.0,-0.24426,0.00016,22.6698]
[1778318013131,27.98,80362.85,0.0,-0.24426,0.00016,22.6698]
[1778318018281,27.98,80365.98,0.0,-0.24376,0.00016,22.64559]
[1778318023404,27.98,80365.87,0.0,-0.24377,0.00016,22.64588]
[1778318033340,27.98,80364.24,0.0,-0.244,0.00016,22.65677]
[1778318038418,27.97,80364.24,0.0,-0.24398,0.00016,22.65618]
[1778318041816,27.97,80363.16,0.0,-0.24415,0.00016,22.66405]
[1778318042622,27.97,80363.16,0.0,-0.24415,0.00016,22.66405]
[1778318043166,27.97,80362.82,0.0,-0.2442,0.00016,22.66638]
[1778318043456,27.97,80362.82,0.0,-0.24419,0.00016,22.66627]
[1778318045141,27.97,80363.82,0.0,-0.24404,0.00016,22.65867]
[1778318045648,27.97,80363.82,0.0,-0.24404,0.00016,22.65867]
[1778318046221,27.97,80364.69,0.0,-0.2439,0.00016,22.65197]
[1778318053525,27.97,80364.78,0.0,-0.24387,0.00016,22.65072]
[1778318057936,27.97,80364.14,0.0,-0.24397,0.00016,22.65528]
[1778318057967,27.97,80364.14,0.0,-0.24396,0.00016,22.65512]
[1778318059073,27.97,80364.14,0.0,-0.24396,0.00016,22.65512]
[1778318059659,27.97,80364.14,0.0,-0.24396,0.00016,22.65512]
[1778318067066,27.97,80362.6,0.0,-0.24419,0.00016,22.66603]
[1778318074678,27.97,80361.46,0.0,-0.24433,0.00016,22.66999]
[1778318079713,27.96,80360.57,0.0,-0.24446,0.00016,22.67622]
[1778318084748,27.96,80360.86,0.0,-0.24441,0.00016,22.67364]
[1778318085662,27.96,80360.86,0.0,-0.24441,0.00016,22.67364]
[1778318086501,27.96,80358.65,0.0,-0.24475,0.00016,22.6901]
[1778318086762,27.96,80358.65,0.0,-0.24475,0.00016,22.69]
[1778318092363,27.96,80358.54,0.0,-0.24475,0.00016,22.69042]
[1778318092652,27.96,80358.54,0.0,-0.24475,0.00016,22.69042]
[1778318092659,27.96,80358.54,0.0,-0.24475,0.00016,22.69042]
[1778318092753,27.96,80358.54,0.0,-0.24475,0.00016,22.69021]
[1778318097840,27.96,80357.0,0.0,-0.24498,0.00016,22.70117]
[1778318103366,27.96,80357.29,0.0,-0.24492,0.00016,22.69848]
[1778318103548,27.96,80357.29,0.0,-0.24492,0.00016,22.69848]
[1778318103589,27.96,80355.6,0.0,-0.24518,0.00016,22.71086]
[1778318113819,27.96,80353.63,0.0,-0.24548,0.00016,22.72505]
[1778318115134,27.95,80358.38,0.0,-0.24473,0.00016,22.68915]
[1778318115224,27.95,80356.9,0.0,-0.24496,0.00016,22.70016]
[1778318120824,27.95,80356.2,0.0,-0.24506,0.00016,22.70507]
[1778318120865,27.95,80356.2,0.0,-0.24506,0.00016,22.70507]
[1778318121131,27.95,80356.2,0.0,-0.24506,0.00016,22.70507]
[1778318121667,27.95,80356.2,0.0,-0.24506,0.00016,22.70507]
[1778318121690,27.95,80357.44,0.0,-0.24487,0.00016,22.69574]
[1778318122580,27.95,80357.44,0.0,-0.24487,0.00016,22.69574]
[1778318123328,27.95,80355.37,0.0,-0.24519,0.00016,22.71118]
[1778318123363,27.95,80355.37,0.0,-0.24519,0.00016,22.71118]
[1778318123464,27.95,80356.01,0.0,-0.24509,0.00016,22.70634]
[1778318125372,27.95,80356.01,0.0,-0.24509,0.00016,22.70629]
[1778318125378,27.95,80356.01,0.0,-0.24509,0.00016,22.70629]
[1778318125700,27.95,80354.95,0.0,-0.24525,0.00016,22.71418]
[1778318127413,27.95,80354.95,0.0,-0.24525,0.00016,22.71416]
[1778318127434,27.95,80354.95,0.0,-0.24525,0.00016,22.71416]
[1778318127480,27.95,80354.47,0.0,-0.24533,0.00016,22.71774]
[1778318129006,27.95,80354.47,0.0,-0.24533,0.00016,22.71773]
[1778318129142,27.95,80348.0,0.0,-0.24633,0.00016,22.76601]
[1778318131565,27.95,80348.0,0.0,-0.24633,0.00016,22.76596]
[1778318131587,27.95,80348.0,0.0,-0.24633,0.00016,22.76596]
[1778318131666,27.95,80347.38,0.0,-0.2464,0.00016,22.76661]
[1778318137113,27.95,80349.06,0.0,-0.24614,0.00016,22.75376]
[1778318142148,27.95,80351.33,0.0,-0.24578,0.00016,22.73661]
[1778318147182,27.95,80352.91,0.0,-0.24553,0.00016,22.72464]
[1778318153558,27.95,80353.59,0.0,-0.24542,0.00016,22.71947]
[1778318159268,27.95,80355.37,0.0,-0.24514,0.00016,22.70583]
[1778318164303,27.95,80354.28,0.0,-0.2453,0.00016,22.71372]
[1778318165132,27.95,80354.28,0.0,-0.2453,0.00016,22.71372]
[1778318165328,27.95,80354.28,0.0,-0.2453,0.00016,22.71372]
[1778318165411,27.95,80354.28,0.0,-0.2453,0.00016,22.71372]
[1778318165422,27.95,80354.28,0.0,-0.2453,0.00016,22.71372]
[1778318165717,27.95,80344.48,0.0,-0.24683,0.00016,22.7868]
[1778318166239,27.95,80344.48,0.0,-0.24683,0.00016,22.7868]
[1778318166306,27.95,80344.48,0.0,-0.24683,0.00016,22.7868]
[1778318166739,27.95,80341.23,0.0,-0.24734,0.00016,22.81103]
[1778318168344,27.95,80340.84,0.0,-0.2474,0.00016,22.81394]
[1778318173735,27.95,80338.35,0.0,-0.24778,0.00016,22.83198]
[1778318174491,27.95,80336.71,0.0,-0.24803,0.00016,22.844]
[1778318174569,27.95,80334.61,0.0,-0.24836,0.00016,22.8594]
[1778318178610,27.95,80332.74,0.0,-0.24865,0.00016,22.87305]
[1778318178634,27.95,80332.74,0.0,-0.24865,0.00016,22.87305]
[1778318178830,27.95,80329.94,0.0,-0.24909,0.00016,22.8937]
[1778318180717,27.95,80319.99,0.0,-0.25065,0.00016,22.96707]
[1778318182680,27.95,80319.99,0.0,-0.25065,0.00016,22.96699]
[1778318182860,27.95,80319.67,0.0,-0.2507,0.00016,22.96925]
[1778318184033,27.94,80319.67,0.0,-0.2507,0.00016,22.96916]
[1778318184635,27.94,80319.67,0.0,-0.2507,0.00016,22.96916]
[1778318184652,27.94,80319.67,0.0,-0.2507,0.00016,22.96916]
[1778318184732,27.94,80319.5,0.0,-0.25072,0.00016,22.97031]
[1778318186772,27.94,80319.5,0.0,-0.25072,0.00016,22.9702]
[1778318192773,27.94,80317.06,0.0,-0.25107,0.00016,22.98356]
[1778318192880,27.94,80317.06,0.0,-0.25107,0.00016,22.98356]
[1778318193489,27.94,80316.51,0.0,-0.25115,0.00016,22.98747]
[1778318193694,27.94,80314.48,0.0,-0.25147,0.00016,23.00227]
[1778318194431,27.94,80314.48,0.0,-0.25147,0.00016,23.00227]
[1778318194551,27.94,80314.48,0.0,-0.25147,0.00016,23.00227]
[1778318194579,27.94,80314.3,0.0,-0.25149,0.00016,23.00345]
[1778318200522,27.94,80313.41,0.0,-0.25162,0.00016,23.00913]
[1778318201337,27.94,80313.61,0.0,-0.25158,0.00016,23.00748]
[1778318201375,27.94,80313.61,0.0,-0.25158,0.00016,23.00748]
[1778318201858,27.94,80313.61,0.0,-0.25158,0.00016,23.00748]
[1778318201866,27.94,80313.99,0.0,-0.25152,0.00016,23.00451]
[1778318202804,27.94,80301.47,0.0,-0.2535,0.00016,23.09619]
[1778318205158,27.94,80297.72,0.0,-0.25409,0.00016,23.12345]
[1778318205590,27.94,80297.97,0.0,-0.25405,0.00016,23.12147]
[1778318210625,27.93,80301.68,0.0,-0.25344,0.00016,23.09364]
[1778318213338,27.93,80304.2,0.0,-0.25304,0.00016,23.07499]
[1778318214149,27.93,80303.76,0.0,-0.25311,0.00016,23.07813]
[1778318214326,27.93,80303.76,0.0,-0.25311,0.00016,23.07813]
[1778318214528,27.93,80303.76,0.0,-0.25311,0.00016,23.07813]
[1778318214653,27.93,80302.96,0.0,-0.25323,0.00016,23.0839]
[1778318216674,27.93,80290.44,0.0,-0.25522,0.00016,23.17511]
[1778318221708,27.93,80293.36,0.0,-0.25474,0.00016,23.15299]
[1778318222933,27.93,80294.55,0.0,-0.25454,0.00016,23.14416]
[1778318222987,27.93,80294.55,0.0,-0.25454,0.00016,23.14416]
[1778318223564,27.93,80294.55,0.0,-0.25454,0.00016,23.14416]
[1778318223668,27.93,80294.55,0.0,-0.25454,0.00016,23.14416]
[1778318231777,27.93,80297.28,0.0,-0.25409,0.00016,23.12316]
[1778318236815,27.93,80298.5,0.0,-0.25388,0.00016,23.11384]
[1778318236898,27.93,80298.5,0.0,-0.25388,0.00016,23.11384]
[1778318236880,27.93,80299.2,0.0,-0.25377,0.00016,23.10863]
[1778318240780,27.92,80300.8,0.0,-0.25351,0.00016,23.0967]
[1778318240864,27.92,80299.53,0.0,-0.25371,0.00016,23.10592]
[1778318244019,27.92,80294.4,0.0,-0.25453,0.00016,23.14338]
[1778318244869,27.92,80293.87,0.0,-0.25461,0.00016,23.14726]
[1778318246802,27.92,80293.87,0.0,-0.25461,0.00016,23.14726]
[1778318247525,27.92,80293.81,0.0,-0.25462,0.00016,23.14771]
[1778318249178,27.92,80294.14,0.0,-0.25457,0.00016,23.14532]
[1778318249757,27.92,80294.14,0.0,-0.25457,0.00016,23.14532]
[1778318252637,27.92,80291.74,0.0,-0.25493,0.00016,23.15899]
[1778318252691,27.92,80291.74,0.0,-0.25493,0.00016,23.15899]
[1778318252926,27.92,80291.89,0.0,-0.25491,0.00016,23.1579]
[1778318254319,27.92,80292.38,0.0,-0.25483,0.00016,23.15429]
[1778318255580,27.92,80290.79,0.0,-0.25508,0.00016,23.16585]
[1778318255950,27.92,80292.67,0.0,-0.25478,0.00016,23.1521]
[1778318256363,27.92,80292.67,0.0,-0.25478,0.00016,23.1521]
[1778318256549,27.92,80292.67,0.0,-0.25478,0.00016,23.1521]
[1778318256955,27.92,80291.72,0.0,-0.25493,0.00016,23.159]
[1778318257136,27.92,80291.72,0.0,-0.25493,0.00016,23.159]
[1778318257219,27.92,80289.34,0.0,-0.25531,0.00016,23.17631]
[1778318258416,27.92,80289.34,0.0,-0.25531,0.00016,23.17631]
[1778318258425,27.92,80289.34,0.0,-0.25531,0.00016,23.17631]
[1778318261417,27.92,80289.67,0.0,-0.25525,0.00016,23.17376]
[1778318261582,27.92,80289.67,0.0,-0.25525,0.00016,23.17376]
[1778318263114,27.92,80290.79,0.0,-0.25507,0.00016,23.16552]
[1778318263172,27.92,80290.79,0.0,-0.25507,0.00016,23.16552]
[1778318263215,27.92,80291.05,0.0,-0.25503,0.00016,23.16359]
[1778318264524,27.92,80291.05,0.0,-0.25503,0.00016,23.16359]
[1778318270327,27.92,80290.38,0.0,-0.25514,0.00016,23.16837]
[1778318270744,27.92,80290.47,0.0,-0.25512,0.00016,23.16759]
[1778318271831,27.92,80290.47,0.0,-0.25512,0.00016,23.16759]
[1778318271868,27.92,80290.47,0.0,-0.25512,0.00016,23.16759]
[1778318273002,27.92,80285.98,0.0,-0.25584,0.00016,23.20032]
[1778318273288,27.92,80284.77,0.0,-0.25603,0.00016,23.20917]
[1778318275527,27.92,80284.3,0.0,-0.25611,0.00016,23.21263]
[1778318275604,27.92,80284.3,0.0,-0.25611,0.00016,23.21263]
[1778318275670,27.92,80285.11,0.0,-0.25598,0.00016,23.2068]
[1778318276797,27.92,80285.11,0.0,-0.25598,0.00016,23.2068]
[1778318280480,27.92,80287.26,0.0,-0.25564,0.00016,23.19134]
[1778318280503,27.92,80287.26,0.0,-0.25564,0.00016,23.19134]
[1778318280659,27.92,80287.26,0.0,-0.25564,0.00016,23.19134]
[1778318281077,27.92,80287.91,0.0,-0.25554,0.00016,23.18675]
[1778318282936,27.92,80287.91,0.0,-0.25554,0.00016,23.18675]
[1778318282945,27.92,80287.91,0.0,-0.25554,0.00016,23.18675]
[1778318282949,27.92,80289.77,0.0,-0.25524,0.00016,23.17316]
[1778318286664,27.92,80290.99,0.0,-0.25505,0.00016,23.16437]
[1778318286765,27.92,80290.04,0.0,-0.2552,0.00016,23.17152]
[1778318287045,27.92,80290.04,0.0,-0.2552,0.00016,23.17152]
[1778318287170,27.93,80290.04,0.0,-0.25521,0.00016,23.17163]
[1778318292956,27.93,80286.93,0.0,-0.25571,0.00016,23.19462]
[1778318293164,27.93,80287.28,0.0,-0.25566,0.00016,23.19218]
[1778318293270,27.93,80287.28,0.0,-0.25566,0.00016,23.19218]
[1778318293371,27.93,80286.57,0.0,-0.25577,0.00016,23.19744]
[1778318299104,27.93,80285.1,0.0,-0.25602,0.00016,23.20864]
[1778318301479,27.93,80284.78,0.0,-0.25607,0.00016,23.21105]
[1778318301716,27.93,80278.49,0.0,-0.25708,0.00016,23.25674]
[1778318304314,27.93,80277.39,0.0,-0.25726,0.00016,23.26484]
[1778318304401,27.93,80277.39,0.0,-0.25726,0.00016,23.26484]
[1778318304481,27.93,80277.36,0.0,-0.25726,0.00016,23.26512]
[1778318307090,27.93,80277.37,0.0,-0.25726,0.00016,23.26519]
[1778318307310,27.93,80277.41,0.0,-0.25726,0.00016,23.26497]
[1778318308542,27.93,80277.41,0.0,-0.25726,0.00016,23.26497]
[1778318308693,27.93,80277.41,0.0,-0.25726,0.00016,23.26497]
[1778318308766,27.93,80277.4,0.0,-0.25726,0.00016,23.26512]
[1778318311570,27.93,80277.35,0.0,-0.25727,0.00016,23.26556]
[1778318311609,27.93,80278.55,0.0,-0.25706,0.00016,23.2532]
[1778318313446,27.93,80278.55,0.0,-0.25706,0.00016,23.25332]
[1778318313504,27.93,80278.55,0.0,-0.25706,0.00016,23.25332]
[1778318313624,27.93,80278.55,0.0,-0.25706,0.00016,23.25332]
[1778318313632,27.93,80280.07,0.0,-0.25682,0.00016,23.24242]
[1778318316377,27.93,80282.99,0.0,-0.25636,0.00016,23.22138]
[1778318316996,27.93,80282.99,0.0,-0.25636,0.00016,23.22138]
[1778318317698,27.93,80289.42,0.0,-0.25533,0.00016,23.17482]
[1778318317710,27.93,80289.42,0.0,-0.25533,0.00016,23.17482]
[1778318317714,27.93,80289.42,0.0,-0.25533,0.00016,23.17482]
[1778318317748,27.93,80289.42,0.0,-0.25533,0.00016,23.17482]
[1778318317847,27.93,80289.63,0.0,-0.25531,0.00016,23.17349]
[1778318321784,27.94,80290.94,0.0,-0.25511,0.00016,23.16456]
[1778318321885,27.94,80290.87,0.0,-0.25512,0.00016,23.16528]
[1778318325303,27.94,80290.09,0.0,-0.25526,0.00016,23.17157]
[1778318325516,27.94,80290.09,0.0,-0.25526,0.00016,23.17157]
[1778318325559,27.94,80289.91,0.0,-0.2553,0.00016,23.17308]
[1778318331479,27.94,80289.29,0.0,-0.25542,0.00016,23.17869]
[1778318333591,27.94,80289.25,0.0,-0.25543,0.00016,23.17915]
[1778318338755,27.94,80290.88,0.0,-0.25518,0.00016,23.16806]
[1778318339931,27.94,80290.98,0.0,-0.25517,0.00016,23.16752]
[1778318340181,27.94,80290.98,0.0,-0.25517,0.00016,23.16758]
[1778318340545,27.94,80290.61,0.0,-0.25523,0.00016,23.17034]
[1778318342233,27.94,80290.78,0.0,-0.25521,0.00016,23.16917]
[1778318342556,27.95,80290.41,0.0,-0.25527,0.00016,23.17193]
[1778318347438,27.95,80289.72,0.0,-0.25538,0.00016,23.17719]
[1778318352626,27.95,80280.8,0.0,-0.25682,0.00016,23.24267]
[1778318357739,27.95,80280.57,0.0,-0.25687,0.00016,23.24488]
[1778318361935,27.95,80281.13,0.0,-0.25679,0.00016,23.24113]
[1778318361946,27.95,80281.1,0.0,-0.25679,0.00016,23.24137]
[1778318362857,27.95,80281.1,0.0,-0.25679,0.00016,23.24137]
[1778318362991,27.95,80281.1,0.0,-0.25679,0.00016,23.24137]
[1778318362945,27.95,80278.96,0.0,-0.25714,0.00016,23.25688]
[1778318363662,27.95,80278.96,0.0,-0.25714,0.00016,23.25688]
[1778318363939,27.95,80276.68,0.0,-0.2575,0.00016,23.2735]
[1778318364135,27.95,80276.68,0.0,-0.2575,0.00016,23.2735]
[1778318369748,27.95,80273.22,0.0,-0.25807,0.00016,23.29912]
[1778318370614,27.95,80273.22,0.0,-0.25807,0.00016,23.29912]
[1778318370651,27.95,80273.22,0.0,-0.25807,0.00016,23.29912]
[1778318370859,27.95,80273.22,0.0,-0.25807,0.00016,23.29912]
[1778318370904,27.95,80272.42,0.0,-0.2582,0.00016,23.30498]
[1778318371433,27.95,80272.42,0.0,-0.2582,0.00016,23.30498]
[1778318371510,27.95,80272.42,0.0,-0.2582,0.00016,23.30498]
[1778318371519,27.95,80272.42,0.0,-0.25818,0.00016,23.30111]
[1778318376797,27.95,80271.17,0.0,-0.25839,0.00016,23.31055]
[1778318378765,27.95,80269.82,0.0,-0.25861,0.00016,23.32036]
[1778318381428,27.96,80274.12,0.0,-0.25792,0.00016,23.2896]
[1778318381448,27.96,80274.12,0.0,-0.25792,0.00016,23.2896]
[1778318381834,27.96,80274.68,0.0,-0.25783,0.00016,23.28571]
[1778318382589,27.96,80274.68,0.0,-0.25783,0.00016,23.28571]
[1778318383098,27.96,80276.27,0.0,-0.25758,0.00016,23.27426]
[1778318383849,27.96,80276.7,0.0,-0.25751,0.00016,23.27116]
[1778318388882,27.96,80276.25,0.0,-0.25759,0.00016,23.27451]
[1778318391253,27.96,80275.14,0.0,-0.25776,0.00016,23.28254]
[1778318391904,27.96,80275.14,0.0,-0.25776,0.00016,23.28256]
[1778318394162,27.96,80274.31,0.0,-0.2579,0.00016,23.28857]
[1778318394277,27.96,80274.31,0.0,-0.2579,0.00016,23.28857]
[1778318394322,27.96,80274.31,0.0,-0.2579,0.00016,23.28857]
[1778318395339,27.96,80273.6,0.0,-0.25801,0.00016,23.2937]
[1778318395347,27.96,80273.6,0.0,-0.25801,0.00016,23.2937]
[1778318395931,27.96,80274.89,0.0,-0.25781,0.00016,23.2844]
[1778318400965,27.96,80277.7,0.0,-0.25736,0.00016,23.26426]
[1778318404289,27.96,80277.61,0.0,-0.25738,0.00016,23.26502]
[1778318405547,27.96,80277.75,0.0,-0.25735,0.00016,23.26404]
[1778318406002,27.96,80278.0,0.0,-0.25731,0.00016,23.26226]
[1778318406217,27.96,80278.0,0.0,-0.25731,0.00016,23.26226]
[1778318407199,27.96,80278.31,0.0,-0.25727,0.00016,23.26005]
[1778318410090,27.96,80279.11,0.0,-0.25714,0.00016,23.25433]
[1778318410102,27.96,80279.11,0.0,-0.25714,0.00016,23.25433]
[1778318410188,27.96,80279.26,0.0,-0.25712,0.00016,23.25328]
[1778318411038,27.96,80280.98,0.0,-0.25684,0.00016,23.24087]
[1778318411677,27.96,80280.98,0.0,-0.25684,0.00016,23.24087]
[1778318412295,27.96,80281.03,0.0,-0.25683,0.00016,23.24055]
[1778318412299,27.96,80281.03,0.0,-0.25683,0.00016,23.24055]
[1778318412301,27.96,80281.03,0.0,-0.25683,0.00016,23.24055]
[1778318412330,27.96,80281.03,0.0,-0.25683,0.00016,23.24055]
[1778318413052,27.96,80281.64,0.0,-0.25674,0.00016,23.23617]
[1778318420676,27.96,80283.12,0.0,-0.2565,0.00016,23.22557]
[1778318421892,27.96,80284.38,0.0,-0.25631,0.00016,23.21665]
[1778318421993,27.96,80285.87,0.0,-0.25607,0.00016,23.20588]
[1778318428159,27.96,80287.16,0.0,-0.25587,0.00016,23.19677]
[1778318433724,27.96,80288.28,0.0,-0.25567,0.00016,23.18495]
[1778318434614,27.96,80287.46,0.0,-0.2558,0.00016,23.19101]
[1778318434625,27.96,80287.46,0.0,-0.2558,0.00016,23.19101]
[1778318434661,27.96,80287.46,0.0,-0.2558,0.00016,23.19101]
[1778318434762,27.96,80287.46,0.0,-0.2558,0.00016,23.19105]
[1778318435964,27.96,80287.46,0.0,-0.2558,0.00016,23.19105]
[1778318435995,27.96,80287.46,0.0,-0.2558,0.00016,23.19105]
[1778318436062,27.96,80287.08,0.0,-0.25587,0.00016,23.19386]
[1778318436893,27.96,80287.08,0.0,-0.25587,0.00016,23.19386]
[1778318436910,27.96,80287.08,0.0,-0.25587,0.00016,23.19386]
[1778318437041,27.96,80287.08,0.0,-0.25587,0.00016,23.19386]
[1778318437101,27.96,80286.84,0.0,-0.25591,0.00016,23.19565]
[1778318438239,27.96,80286.84,0.0,-0.25591,0.00016,23.19565]
[1778318438526,27.96,80286.84,0.0,-0.25591,0.00016,23.19565]
[1778318440105,27.96,80286.09,0.0,-0.25603,0.00016,23.20118]
[1778318444117,27.96,80285.53,0.0,-0.25612,0.00016,23.20533]
[1778318444373,27.96,80285.97,0.0,-0.25605,0.00016,23.20226]
[1778318444817,27.96,80287.21,0.0,-0.25585,0.00016,23.1933]
[1778318450494,27.96,80288.69,0.0,-0.25562,0.00016,23.18277]
[1778318450595,27.96,80289.49,0.0,-0.2555,0.00016,23.177]
[1778318456307,27.96,80290.11,0.0,-0.2554,0.00016,23.17276]
[1778318461395,27.96,80290.38,0.0,-0.25536,0.00016,23.17099]
[1778318467396,27.96,80291.92,0.0,-0.25512,0.00016,23.15998]
[1778318468564,27.96,80291.92,0.0,-0.25512,0.00016,23.16002]
[1778318473926,27.97,80292.51,0.0,-0.25503,0.00016,23.1559]
[1778318479521,27.97,80293.48,0.0,-0.25488,0.00016,23.14908]
[1778318484557,27.97,80295.15,0.0,-0.25462,0.00016,23.1371]
[1778318489591,27.97,80295.53,0.0,-0.25457,0.00016,23.13455]
[1778318494626,27.97,80295.76,0.0,-0.25451,0.00016,23.12921]
[1778318499661,27.97,80295.71,0.0,-0.25452,0.00016,23.12979]
[1778318502956,27.97,80295.94,0.0,-0.25449,0.00016,23.12819]
[1778318502979,27.97,80295.94,0.0,-0.25449,0.00016,23.12819]
[1778318503168,27.97,80296.24,0.0,-0.25444,0.00016,23.12604]
[1778318505705,27.97,80296.44,0.0,-0.25441,0.00016,23.12466]
[1778318505722,27.97,80296.44,0.0,-0.25441,0.00016,23.12466]
[1778318505732,27.97,80296.44,0.0,-0.25441,0.00016,23.12466]
[1778318505810,27.97,80296.44,0.0,-0.25441,0.00016,23.12466]
[1778318505859,27.97,80296.44,0.0,-0.25441,0.00016,23.12466]
[1778318506149,27.97,80296.57,0.0,-0.25439,0.00016,23.12375]
[1778318506285,27.97,80296.57,0.0,-0.25439,0.00016,23.12375]
[1778318506317,27.97,80296.57,0.0,-0.25439,0.00016,23.12375]
[1778318507754,27.97,80296.57,0.0,-0.25439,0.00016,23.12377]
[1778318514766,27.97,80299.88,0.0,-0.25387,0.00016,23.09996]
[1778318518939,27.97,80299.1,0.0,-0.254,0.00016,23.10575]
[1778318520404,27.97,80300.94,0.0,-0.25371,0.00016,23.09238]
[1778318520808,27.97,80302.96,0.0,-0.25339,0.00016,23.07767]
[1778318525843,27.97,80304.92,0.0,-0.25308,0.00016,23.06369]
[1778318529861,27.97,80305.01,0.0,-0.25307,0.00016,23.06323]
[1778318529951,27.97,80305.01,0.0,-0.25307,0.00016,23.06323]
[1778318530051,27.97,80304.93,0.0,-0.25309,0.00016,23.06388]
[1778318530267,27.97,80304.93,0.0,-0.25309,0.00016,23.06388]
[1778318535975,27.97,80309.0,0.0,-0.25245,0.00016,23.03448]
[1778318536395,27.97,80309.0,0.0,-0.25245,0.00016,23.03457]
[1778318536929,27.97,80309.1,0.0,-0.25244,0.00016,23.03393]
[1778318540471,27.97,80308.64,0.0,-0.25252,0.00016,23.03755]
[1778318540489,27.98,80308.64,0.0,-0.25252,0.00016,23.03763]
[1778318545984,27.98,80309.07,0.0,-0.25246,0.00016,23.03488]
[1778318551022,27.98,80307.77,0.0,-0.25265,0.00016,23.04089]
[1778318557013,27.98,80308.74,0.0,-0.2525,0.00016,23.03409]
[1778318562096,27.98,80308.23,0.0,-0.25259,0.00016,23.03818]
[1778318567130,27.98,80306.44,0.0,-0.25287,0.00016,23.05131]
[1778318572167,27.98,80307.72,0.0,-0.25267,0.00016,23.04218]
[1778318577172,27.98,80309.39,0.0,-0.25242,0.00016,23.03028]
[1778318582238,27.98,80308.99,0.0,-0.25249,0.00016,23.03353]
[1778318585454,27.98,80308.52,0.0,-0.25256,0.00016,23.03703]
[1778318587497,27.98,80308.14,0.0,-0.25263,0.00016,23.04004]
[1778318593314,27.98,80306.62,0.0,-0.25287,0.00016,23.05149]
[1778318593482,27.98,80306.62,0.0,-0.25287,0.00016,23.05149]
[1778318593514,27.98,80306.62,0.0,-0.25287,0.00016,23.05149]
[1778318595540,27.98,80306.19,0.0,-0.25294,0.00016,23.05469]
[1778318595570,27.98,80306.19,0.0,-0.25294,0.00016,23.05469]
[1778318595720,27.98,80306.19,0.0,-0.25294,0.00016,23.05469]
[1778318595807,27.98,80306.8,0.0,-0.25284,0.00016,23.05009]
[1778318601132,27.98,80307.18,0.0,-0.25277,0.00016,23.04682]
[1778318601183,27.98,80307.18,0.0,-0.25277,0.00016,23.04682]
[1778318601191,27.98,80307.18,0.0,-0.25277,0.00016,23.04682]
[1778318601261,27.98,80307.52,0.0,-0.25272,0.00016,23.04427]
[1778318601353,27.98,80307.52,0.0,-0.25272,0.00016,23.04427]
[1778318603252,27.98,80309.55,0.0,-0.2524,0.00016,23.02941]
[1778318603291,27.98,80309.55,0.0,-0.2524,0.00016,23.02941]
[1778318603264,27.98,80312.27,0.0,-0.25197,0.00016,23.00943]
[1778318603569,27.98,80312.27,0.0,-0.25197,0.00016,23.00943]
[1778318606193,27.98,80312.77,0.0,-0.25189,0.00016,23.00568]
[1778318606380,27.98,80312.77,0.0,-0.25188,0.00016,23.00548]
[1778318607424,27.98,80312.77,0.0,-0.25188,0.00016,23.00548]
[1778318607432,27.98,80312.77,0.0,-0.25188,0.00016,23.00548]
[1778318607569,27.98,80312.77,0.0,-0.25188,0.00016,23.00548]
[1778318607670,27.98,80312.77,0.0,-0.25188,0.00016,23.00529]
[1778318610023,27.98,80312.77,0.0,-0.25188,0.00016,23.0052]
[1778318611858,27.98,80312.77,0.0,-0.25187,0.00016,23.00503]
[1778318611891,27.98,80313.89,0.0,-0.25167,0.00016,22.99286]
[1778318613542,27.98,80313.89,0.0,-0.25167,0.00016,22.99279]
[1778318613714,27.98,80313.89,0.0,-0.25167,0.00016,22.99279]
[1778318613783,27.98,80314.03,0.0,-0.25164,0.00016,22.9917]
[1778318620523,27.98,80314.96,0.0,-0.25149,0.00016,22.98457]
[1778318626937,27.98,80314.96,0.0,-0.25149,0.00016,22.98447]
[1778318627879,27.98,80316.06,0.0,-0.25131,0.00016,22.97607]
[1778318627922,27.98,80316.06,0.0,-0.25131,0.00016,22.97607]
[1778318627929,27.98,80316.06,0.0,-0.25131,0.00016,22.97607]
[1778318628023,27.98,80314.7,0.0,-0.25152,0.00016,22.98602]
[1778318628505,27.98,80314.7,0.0,-0.25152,0.00016,22.98602]
[1778318630449,27.98,80316.08,0.0,-0.2513,0.00016,22.9758]
[1778318635828,27.98,80318.86,0.0,-0.25086,0.00016,22.95524]
[1778318638327,27.98,80317.99,0.0,-0.251,0.00016,22.96161]
[1778318638358,27.98,80318.94,0.0,-0.25085,0.00016,22.95461]
[1778318638376,27.98,80318.94,0.0,-0.25085,0.00016,22.95461]
[1778318638981,27.98,80318.94,0.0,-0.25085,0.00016,22.95461]
[1778318639018,27.98,80318.94,0.0,-0.25085,0.00016,22.95461]
[1778318639082,27.98,80319.1,0.0,-0.25082,0.00016,22.95342]
[1778318639384,27.98,80319.1,0.0,-0.25082,0.00016,22.95342]
[1778318640663,27.98,80319.1,0.0,-0.25082,0.00016,22.95342]
[1778318646686,27.98,80320.89,0.0,-0.25054,0.00016,22.94025]
[1778318651720,27.98,80320.42,0.0,-0.25062,0.00016,22.94377]
[1778318656756,27.98,80321.43,0.0,-0.25046,0.00016,22.9364]
[1778318661791,27.98,80320.86,0.0,-0.25055,0.00016,22.94078]
[1778318666826,27.98,80319.44,0.0,-0.25078,0.00016,22.95142]
[1778318671861,27.98,80317.34,0.0,-0.25109,0.00016,22.96315]
[1778318677876,27.98,80317.0,0.0,-0.25115,0.00016,22.96592]
[1778318682295,27.98,80316.17,0.0,-0.25128,0.00016,22.97209]
[1778318683626,27.98,80317.41,0.0,-0.25109,0.00016,22.96301]
[1778318683945,27.98,80317.41,0.0,-0.25109,0.00016,22.96308]
[1778318689987,27.98,80317.43,0.0,-0.25109,0.00016,22.96319]
[1778318696029,27.98,80317.49,0.0,-0.25109,0.00016,22.96304]
[1778318702071,27.98,80316.23,0.0,-0.25129,0.00016,22.97263]
[1778318704087,27.98,80315.75,0.0,-0.25137,0.00016,22.97621]
[1778318704104,27.98,80313.52,0.0,-0.25172,0.00016,22.99264]
[1778318709649,27.98,80313.94,0.0,-0.25166,0.00016,22.98973]
[1778318710215,27.98,80313.94,0.0,-0.25166,0.00016,22.98973]
[1778318710234,27.98,80314.74,0.0,-0.25154,0.00016,22.98397]
[1778318714300,27.98,80313.85,0.0,-0.25168,0.00016,22.99072]
[1778318714314,27.98,80313.64,0.0,-0.25172,0.00016,22.99232]
[1778318715505,27.98,80313.64,0.0,-0.25172,0.00016,22.99238]
[1778318716330,27.98,80313.64,0.0,-0.25172,0.00016,22.99238]
[1778318717133,27.98,80313.07,0.0,-0.25181,0.00016,22.99662]
[1778318720396,27.98,80313.0,0.0,-0.25182,0.00016,22.99724]
[1778318726421,27.99,80312.85,0.0,-0.25185,0.00016,22.99868]
[1778318726563,27.99,80312.43,0.0,-0.25192,0.00016,23.00181]
[1778318727326,27.99,80312.65,0.0,-0.25189,0.00016,23.00024]
[1778318728596,27.99,80312.65,0.0,-0.25189,0.00016,23.00028]
[1778318729262,27.99,80312.61,0.0,-0.25189,0.00016,23.00062]
[1778318731067,27.99,80312.44,0.0,-0.25192,0.00016,23.00191]
[1778318731941,27.99,80312.4,0.0,-0.2519,0.00016,22.99836]
[1778318733436,27.99,80312.4,0.0,-0.25191,0.00016,22.9984]
[1778318734243,27.99,80312.16,0.0,-0.25194,0.00016,23.0002]
[1778318736497,27.99,80310.74,0.0,-0.25217,0.00016,23.01072]
[1778318736768,27.99,80310.74,0.0,-0.25217,0.00016,23.01072]
[1778318736843,27.99,80310.74,0.0,-0.25217,0.00016,23.01075]
[1778318738819,27.99,80310.71,0.0,-0.25218,0.00016,23.01099]
[1778318738996,27.99,80310.71,0.0,-0.25218,0.00016,23.01099]
[1778318739333,27.99,80310.71,0.0,-0.25218,0.00016,23.01102]
[1778318740868,27.99,80310.71,0.0,-0.25218,0.00016,23.01102]
[1778318740970,27.99,80310.64,0.0,-0.25219,0.00016,23.01158]
[1778318746384,27.99,80307.6,0.0,-0.25267,0.00016,23.03396]
[1778318746981,27.99,80307.6,0.0,-0.25267,0.00016,23.03396]
[1778318747391,27.99,80307.33,0.0,-0.25272,0.00016,23.03593]
[1778318753433,27.99,80307.5,0.0,-0.25269,0.00016,23.03465]
[1778318758473,27.99,80308.55,0.0,-0.25252,0.00016,23.02693]
[1778318766436,27.99,80308.55,0.0,-0.25252,0.00016,23.02693]
[1778318767404,27.99,80308.73,0.0,-0.25249,0.00016,23.02561]
[1778318768214,27.99,80309.09,0.0,-0.25244,0.00016,23.02297]
[1778318773579,27.99,80309.91,0.0,-0.25231,0.00016,23.01695]
[1778318781501,27.99,80310.14,0.0,-0.25227,0.00016,23.01525]
[1778318781704,27.99,80310.14,0.0,-0.25227,0.00016,23.01525]
[1778318781778,27.99,80310.14,0.0,-0.25227,0.00016,23.01524]
[1778318787846,27.99,80309.56,0.0,-0.25236,0.00016,23.01943]
[1778318787882,27.99,80310.43,0.0,-0.25222,0.00016,23.01305]
[1778318789356,27.99,80310.43,0.0,-0.25222,0.00016,23.01305]
[1778318789892,27.99,80310.26,0.0,-0.25225,0.00016,23.01429]
[1778318789926,27.99,80310.26,0.0,-0.25225,0.00016,23.01428]
[1778318791310,27.99,80310.26,0.0,-0.25225,0.00016,23.01428]
[1778318791517,27.99,80309.62,0.0,-0.25233,0.00016,23.01507]
[1778318791637,27.99,80309.62,0.0,-0.25233,0.00016,23.01507]
[1778318791662,27.99,80309.62,0.0,-0.25233,0.00016,23.01507]
[1778318791667,27.99,80309.62,0.0,-0.25233,0.00016,23.01507]
[1778318791877,27.99,80306.94,0.0,-0.25275,0.00016,23.03465]
[1778318792532,27.99,80306.94,0.0,-0.25275,0.00016,23.03465]
[1778318792586,27.99,80306.94,0.0,-0.25275,0.00016,23.03465]
[1778318794961,27.99,80300.09,0.0,-0.25383,0.00016,23.08458]
[1778318794996,27.99,80300.09,0.0,-0.25383,0.00016,23.08458]
[1778318795542,27.99,80299.15,0.0,-0.25398,0.00016,23.09133]
[1778318795590,27.99,80299.15,0.0,-0.25398,0.00016,23.09133]
[1778318802484,27.98,80298.88,0.0,-0.25401,0.00016,23.09274]
[1778318808309,27.98,80298.72,0.0,-0.25402,0.00016,23.09304]
[1778318810119,27.98,80293.49,0.0,-0.25485,0.00016,23.13089]
[1778318810175,27.98,80293.49,0.0,-0.25485,0.00016,23.13089]
[1778318810306,27.98,80288.53,0.0,-0.25563,0.00016,23.16676]
[1778318811516,27.98,80288.53,0.0,-0.25563,0.00016,23.16676]
[1778318812075,27.98,80288.91,0.0,-0.25557,0.00016,23.16391]
[1778318812136,27.98,80288.91,0.0,-0.25557,0.00016,23.16391]
[1778318814447,27.98,80289.4,0.0,-0.25548,0.00016,23.16005]
[1778318814505,27.98,80289.4,0.0,-0.25548,0.00016,23.16005]
[1778318814460,27.98,80288.26,0.0,-0.25566,0.00016,23.16809]
[1778318814572,27.98,80288.26,0.0,-0.25566,0.00016,23.16809]
[1778318817174,27.98,80284.69,0.0,-0.25623,0.00016,23.19385]
[1778318818548,27.98,80284.61,0.0,-0.25624,0.00016,23.19439]
[1778318818551,27.98,80284.61,0.0,-0.25624,0.00016,23.19439]
[1778318819198,27.98,80284.61,0.0,-0.25624,0.00016,23.19436]
[1778318819548,27.98,80284.16,0.0,-0.25631,0.00016,23.19746]
[1778318820603,27.98,80283.78,0.0,-0.25637,0.00016,23.20017]
[1778318820610,27.98,80283.78,0.0,-0.25637,0.00016,23.20017]
[1778318821526,27.98,80282.66,0.0,-0.25655,0.00016,23.20824]
[1778318823509,27.98,80283.22,0.0,-0.25646,0.00016,23.20413]
[1778318823548,27.98,80283.54,0.0,-0.2564,0.00016,23.20176]
[1778318823688,27.98,80283.54,0.0,-0.2564,0.00016,23.20176]
[1778318823866,27.98,80283.54,0.0,-0.2564,0.00016,23.20176]
[1778318825124,27.98,80283.54,0.0,-0.2564,0.00016,23.20171]
[1778318826744,27.98,80284.42,0.0,-0.25626,0.00016,23.19523]
[1778318826946,27.98,80284.42,0.0,-0.25626,0.00016,23.19523]
[1778318826959,27.98,80284.42,0.0,-0.25626,0.00016,23.19523]
[1778318827003,27.98,80284.42,0.0,-0.25626,0.00016,23.19523]
[1778318827171,27.98,80285.27,0.0,-0.25612,0.00016,23.18903]
[1778318828792,27.98,80285.27,0.0,-0.25612,0.00016,23.18899]
[1778318828838,27.98,80285.63,0.0,-0.25606,0.00016,23.18635]
[1778318838024,27.98,80285.63,0.0,-0.25606,0.00016,23.18615]
[1778318843062,27.98,80288.67,0.0,-0.25557,0.00016,23.16403]
[1778318848097,27.98,80288.87,0.0,-0.25554,0.00016,23.16249]
[1778318853132,27.98,80290.44,0.0,-0.25526,0.00016,23.14716]
[1778318858166,27.97,80289.8,0.0,-0.25536,0.00016,23.15176]
[1778318863201,27.97,80290.25,0.0,-0.25529,0.00016,23.1484]
[1778318869210,27.97,80289.0,0.0,-0.25549,0.00016,23.15734]
[1778318873995,27.97,80283.14,0.0,-0.25642,0.00016,23.19971]
[1778318874030,27.97,80283.14,0.0,-0.25642,0.00016,23.19971]
[1778318879314,27.97,80281.04,0.0,-0.25675,0.00016,23.21456]
[1778318879827,27.97,80281.04,0.0,-0.25675,0.00016,23.21456]
[1778318880324,27.97,80281.83,0.0,-0.25662,0.00016,23.2088]
[1778318881061,27.97,80281.83,0.0,-0.25662,0.00016,23.2088]
[1778318881871,27.97,80280.89,0.0,-0.25677,0.00016,23.21557]
[1778318882334,27.97,80282.1,0.0,-0.25658,0.00016,23.20677]
[1778318887369,27.97,80283.88,0.0,-0.25629,0.00016,23.19376]
[1778318890062,27.97,80284.62,0.0,-0.25617,0.00016,23.18836]
[1778318890621,27.97,80286.02,0.0,-0.25595,0.00016,23.17819]
[1778318896433,27.97,80286.23,0.0,-0.25591,0.00016,23.17665]
[1778318901469,27.97,80285.99,0.0,-0.25595,0.00016,23.17841]
[1778318906504,27.97,80283.74,0.0,-0.25631,0.00016,23.19471]
[1778318911539,27.97,80281.01,0.0,-0.25672,0.00016,23.21058]
[1778318916574,27.97,80279.99,0.0,-0.25689,0.00016,23.21795]
[1778318921610,27.97,80278.84,0.0,-0.25707,0.00016,23.22631]
[1778318926645,27.97,80277.8,0.0,-0.25724,0.00016,23.23389]
[1778318931679,27.97,80276.3,0.0,-0.25748,0.00016,23.24482]
[1778318936715,27.97,80276.52,0.0,-0.25745,0.00016,23.24334]
[1778318942758,27.97,80276.37,0.0,-0.25748,0.00016,23.2446]
[1778318948240,27.97,80276.23,0.0,-0.2575,0.00016,23.24577]
[1778318954621,27.98,80278.73,0.0,-0.25712,0.00016,23.22841]
[1778318955458,27.98,80282.24,0.0,-0.25656,0.00016,23.20321]
[1778318961097,27.98,80282.52,0.0,-0.25654,0.00016,23.20236]
[1778318964801,27.98,80282.52,0.0,-0.25655,0.00016,23.20294]
[1778318969855,27.98,80282.03,0.0,-0.25665,0.00016,23.2076]
[1778318974904,27.99,80282.12,0.0,-0.25663,0.00016,23.20374]
[1778318979922,27.99,80280.96,0.0,-0.25682,0.00016,23.21253]
[1778318984953,27.99,80281.09,0.0,-0.25681,0.00016,23.21198]
[1778318989957,27.99,80280.5,0.0,-0.25691,0.00016,23.21657]
[1778318994977,27.99,80280.17,0.0,-0.25697,0.00016,23.21931]
[1778318999983,27.99,80280.14,0.0,-0.25698,0.00016,23.21986]
[1778319005032,27.99,80279.86,0.0,-0.25704,0.00016,23.22222]
[1778319006887,27.99,80279.86,0.0,-0.25704,0.00016,23.22235]
[1778319007640,27.99,80279.86,0.0,-0.25704,0.00016,23.22235]
[1778319020268,28.0,80279.76,0.0,-0.2571,0.00016,23.22519]
[1778319026345,28.0,80279.48,0.0,-0.25716,0.00016,23.2278]
[1778319032398,28.0,80279.52,0.0,-0.25713,0.00016,23.22404]
[1778319040409,28.0,80280.61,0.0,-0.25697,0.00016,23.21675]
[1778319045602,28.01,80280.16,0.0,-0.25705,0.00016,23.2203]
[1778319052527,28.01,80280.25,0.0,-0.25705,0.00016,23.22007]
[1778319059576,28.01,80279.94,0.0,-0.2571,0.00016,23.22263]
[1778319064611,28.01,80279.07,0.0,-0.25724,0.00016,23.22906]
[1778319069647,28.01,80279.53,0.0,-0.25717,0.00016,23.22581]
[1778319079715,28.01,80279.09,0.0,-0.25724,0.00016,23.22908]
[1778319084751,28.01,80278.93,0.0,-0.25727,0.00016,23.23024]
[1778319089261,28.01,80276.19,0.0,-0.25771,0.00016,23.24996]
[1778319090561,28.01,80275.07,0.0,-0.25789,0.00016,23.25801]
[1778319090793,28.01,80275.07,0.0,-0.25789,0.00016,23.25799]
[1778319095836,28.01,80274.86,0.0,-0.25789,0.00016,23.25552]
[1778319100773,28.01,80272.69,0.0,-0.25824,0.00016,23.27096]
[1778319100775,28.01,80272.69,0.0,-0.25824,0.00016,23.27096]
[1778319100783,28.01,80272.69,0.0,-0.25824,0.00016,23.27096]
[1778319104863,28.01,80272.43,0.0,-0.25827,0.00016,23.27265]
[1778319105901,28.01,80272.43,0.0,-0.25827,0.00016,23.27262]
[1778319110935,28.01,80272.15,0.0,-0.25832,0.00016,23.27446]
[1778319117304,28.01,80272.03,0.0,-0.25833,0.00016,23.27519]
[1778319119212,28.01,80271.97,0.0,-0.25834,0.00016,23.27549]
[1778319119297,28.0,80271.85,0.0,-0.25836,0.00016,23.27632]
[1778319125032,28.0,80271.33,0.0,-0.25844,0.00016,23.27987]
[1778319130284,28.0,80273.26,0.0,-0.25812,0.00016,23.26575]
[1778319135930,28.0,80273.93,0.0,-0.25801,0.00016,23.26055]
[1778319137646,28.0,80274.25,0.0,-0.25795,0.00016,23.25818]
[1778319137745,28.0,80274.25,0.0,-0.25795,0.00016,23.25818]
[1778319137847,28.0,80277.58,0.0,-0.25742,0.00016,23.23411]
[1778319144166,28.0,80286.61,0.0,-0.25598,0.00016,23.16878]
[1778319149201,28.0,80293.63,0.0,-0.25486,0.00016,23.11794]
[1778319154238,28.0,80294.95,0.0,-0.25463,0.00016,23.10464]
[1778319160544,28.0,80295.31,0.0,-0.25457,0.00016,23.10215]
[1778319165978,28.0,80295.88,0.0,-0.25449,0.00016,23.09815]
[1778319171357,28.0,80295.88,0.0,-0.25449,0.00016,23.0983]
[1778319181427,28.0,80296.48,0.0,-0.25439,0.00016,23.09378]
[1778319189483,28.0,80296.51,0.0,-0.25439,0.00016,23.09362]
[1778319194519,28.0,80297.03,0.0,-0.25431,0.00016,23.08985]
[1778319201568,28.0,80297.66,0.0,-0.2542,0.00016,23.08499]
[1778319206605,28.0,80296.47,0.0,-0.25439,0.00016,23.09365]
[1778319209289,28.0,80293.19,0.0,-0.25491,0.00016,23.11749]
[1778319209937,28.0,80293.19,0.0,-0.25491,0.00016,23.11749]
[1778319209727,28.0,80287.96,0.0,-0.25574,0.00016,23.15548]
[1778319209977,28.0,80287.96,0.0,-0.25574,0.00016,23.15548]
[1778319211596,28.0,80287.96,0.0,-0.25574,0.00016,23.15545]
[1778319211627,28.0,80287.96,0.0,-0.25574,0.00016,23.15545]
[1778319212383,28.0,80287.77,0.0,-0.25575,0.00016,23.15293]
[1778319212410,28.0,80287.77,0.0,-0.25575,0.00016,23.15293]
[1778319213009,28.0,80287.77,0.0,-0.25575,0.00016,23.1529]
[1778319213044,28.0,80287.77,0.0,-0.25575,0.00016,23.1529]
[1778319220701,28.0,80289.81,0.0,-0.25542,0.00016,23.13793]
[1778319226209,28.0,80289.98,0.0,-0.25539,0.00016,23.13665]
[1778319231749,28.0,80291.34,0.0,-0.25517,0.00016,23.12664]
[1778319240838,28.0,80291.34,0.0,-0.25517,0.00016,23.12655]
[1778319245875,28.0,80287.72,0.0,-0.25575,0.00016,23.15276]
[1778319250912,28.0,80287.9,0.0,-0.25571,0.00016,23.15124]
[1778319257960,28.0,80288.78,0.0,-0.25557,0.00016,23.1446]
[1778319260151,28.0,80288.32,0.0,-0.25564,0.00016,23.14787]
[1778319260193,28.0,80288.32,0.0,-0.25564,0.00016,23.14787]
[1778319262434,28.0,80280.41,0.0,-0.2569,0.00016,23.20507]
[1778319262437,28.0,80280.41,0.0,-0.2569,0.00016,23.20507]
[1778319262997,28.0,80280.32,0.0,-0.25691,0.00016,23.2057]
[1778319266504,28.0,80279.05,0.0,-0.25712,0.00016,23.21482]
[1778319266581,28.0,80279.05,0.0,-0.25712,0.00016,23.21482]
[1778319266682,28.0,80278.63,0.0,-0.25718,0.00016,23.21784]
[1778319268086,28.0,80278.63,0.0,-0.25718,0.00016,23.21784]
[1778319268114,28.0,80278.63,0.0,-0.25718,0.00016,23.21784]
[1778319268543,28.0,80278.63,0.0,-0.25718,0.00016,23.21784]
[1778319268570,28.0,80278.12,0.0,-0.25726,0.00016,23.2215]
[1778319272298,28.0,80277.98,0.0,-0.25726,0.00016,23.21863]
[1778319272335,28.0,80277.98,0.0,-0.25726,0.00016,23.21863]
[1778319272634,28.0,80277.98,0.0,-0.25726,0.00016,23.21863]
[1778319272716,28.0,80277.64,0.0,-0.25732,0.00016,23.22108]
[1778319273889,28.0,80277.64,0.0,-0.25732,0.00016,23.22108]
[1778319274673,28.0,80272.96,0.0,-0.25807,0.00016,23.25492]
[1778319274681,28.0,80272.96,0.0,-0.25807,0.00016,23.25492]
[1778319274761,28.0,80271.35,0.0,-0.25833,0.00016,23.26658]
[1778319276743,28.0,80269.84,0.0,-0.25857,0.00016,23.2775]
[1778319276789,28.0,80269.73,0.0,-0.25859,0.00016,23.27834]
[1778319277143,28.0,80269.73,0.0,-0.25859,0.00016,23.27834]
[1778319277195,28.0,80269.73,0.0,-0.25859,0.00016,23.27834]
[1778319283138,28.0,80267.87,0.0,-0.2589,0.00016,23.29224]
[1778319289180,28.0,80266.53,0.0,-0.25913,0.00016,23.30267]
[1778319294215,28.01,80262.72,0.0,-0.25976,0.00016,23.33065]
[1778319299041,28.01,80262.72,0.0,-0.25976,0.00016,23.33065]
[1778319299041,28.01,80262.72,0.0,-0.25976,0.00016,23.33065]
[1778319299079,28.01,80262.32,0.0,-0.25983,0.00016,23.33399]
[1778319299210,28.01,80262.32,0.0,-0.25983,0.00016,23.33399]
[1778319299249,28.01,80262.32,0.0,-0.25983,0.00016,23.33399]
[1778319299309,28.01,80262.32,0.0,-0.25983,0.00016,23.33399]
[1778319300608,28.01,80264.36,0.0,-0.25951,0.00016,23.31947]
[1778319300656,28.01,80264.36,0.0,-0.25951,0.00016,23.31947]
[1778319301251,28.01,80270.18,0.0,-0.25858,0.00016,23.27782]
[1778319301292,28.01,80271.92,0.0,-0.2583,0.00016,23.2655]
[1778319302135,28.01,80271.92,0.0,-0.2583,0.00016,23.2655]
[1778319303302,28.01,80272.39,0.0,-0.25823,0.00016,23.26232]
[1778319303397,28.01,80271.98,0.0,-0.2583,0.00016,23.26548]
[1778319307378,28.01,80271.81,0.0,-0.25834,0.00016,23.26736]
[1778319307884,28.01,80273.9,0.0,-0.25801,0.00016,23.25242]
[1778319311723,28.01,80279.9,0.0,-0.25705,0.00016,23.20927]
[1778319311771,28.01,80281.85,0.0,-0.25674,0.00016,23.19524]
[1778319314766,28.01,80285.02,0.0,-0.25624,0.00016,23.17244]
[1778319314954,28.01,80285.02,0.0,-0.25624,0.00016,23.17244]
[1778319315050,28.01,80287.28,0.0,-0.25588,0.00016,23.15615]
[1778319316657,28.01,80287.81,0.0,-0.2558,0.00016,23.1524]
[1778319317753,28.01,80290.9,0.0,-0.25531,0.00016,23.13009]
[1778319323420,28.02,80293.7,0.0,-0.25488,0.00016,23.11051]
[1778319328812,28.02,80292.23,0.0,-0.25511,0.00016,23.12146]
[1778319329648,28.02,80292.45,0.0,-0.25508,0.00016,23.12003]
[1778319329776,28.02,80292.45,0.0,-0.25508,0.00016,23.12003]
[1778319329793,28.02,80291.92,0.0,-0.25517,0.00016,23.12396]
[1778319330503,28.02,80291.92,0.0,-0.25517,0.00016,23.12396]
[1778319331824,28.02,80291.54,0.0,-0.25523,0.00016,23.1268]
[1778319331925,28.02,80289.18,0.0,-0.25559,0.00016,23.14012]
[1778319337517,28.02,80287.69,0.0,-0.25583,0.00016,23.15117]
[1778319342552,28.02,80288.64,0.0,-0.25568,0.00016,23.14449]
[1778319344099,28.02,80288.64,0.0,-0.25568,0.00016,23.14449]
[1778319344934,28.02,80290.23,0.0,-0.25543,0.00016,23.13305]
[1778319346344,28.02,80290.23,0.0,-0.25543,0.00016,23.1331]
[1778319347943,28.02,80290.09,0.0,-0.25545,0.00016,23.13416]
[1778319349674,28.02,80290.31,0.0,-0.25542,0.00016,23.13264]
[1778319355644,28.02,80291.23,0.0,-0.25528,0.00016,23.12624]
[1778319356397,28.02,80291.23,0.0,-0.25528,0.00016,23.12624]
[1778319360640,28.02,80291.62,0.0,-0.25522,0.00016,23.12357]
[1778319360794,28.02,80291.62,0.0,-0.25522,0.00016,23.12357]
[1778319360873,28.02,80290.61,0.0,-0.25538,0.00016,23.13093]
[1778319362199,28.02,80290.7,0.0,-0.25537,0.00016,23.13044]
[1778319362259,28.02,80290.7,0.0,-0.25537,0.00016,23.13044]
[1778319362463,28.02,80290.7,0.0,-0.25537,0.00016,23.13044]
[1778319366223,28.02,80285.0,0.0,-0.25629,0.00016,23.17218]
[1778319366273,28.02,80285.0,0.0,-0.25629,0.00016,23.17218]
[1778319372734,28.03,80286.87,0.0,-0.25601,0.00016,23.15937]
[1778319374360,28.03,80286.87,0.0,-0.25601,0.00016,23.15937]
[1778319374719,28.03,80286.87,0.0,-0.25601,0.00016,23.15937]
[1778319374719,28.03,80286.87,0.0,-0.25601,0.00016,23.15937]
[1778319374731,28.03,80286.87,0.0,-0.25601,0.00016,23.15937]
[1778319375504,28.03,80287.85,0.0,-0.25586,0.00016,23.15249]
[1778319381015,28.03,80287.48,0.0,-0.25592,0.00016,23.15545]
[1778319386115,28.03,80285.83,0.0,-0.25619,0.00016,23.16787]
[1778319386861,28.03,80284.69,0.0,-0.25638,0.00016,23.17651]
[1778319388489,28.03,80288.8,0.0,-0.25573,0.00016,23.14684]
[1778319388517,28.03,80288.8,0.0,-0.25573,0.00016,23.14684]
[1778319391702,28.03,80290.31,0.0,-0.2555,0.00016,23.13627]
[1778319391752,28.03,80290.31,0.0,-0.2555,0.00016,23.13627]
[1778319392533,28.03,80292.2,0.0,-0.25517,0.00016,23.11882]
[1778319392903,28.03,80292.2,0.0,-0.25518,0.00016,23.11894]
[1778319394804,28.03,80294.26,0.0,-0.25485,0.00016,23.10405]
[1778319394829,28.03,80294.26,0.0,-0.25485,0.00016,23.10405]
[1778319395418,28.03,80295.52,0.0,-0.25465,0.00016,23.09497]
[1778319395468,28.03,80295.52,0.0,-0.25465,0.00016,23.09497]
[1778319400522,28.03,80295.95,0.0,-0.25459,0.00016,23.09202]
[1778319405321,28.03,80296.31,0.0,-0.25454,0.00016,23.09008]
[1778319405995,28.03,80296.26,0.0,-0.25455,0.00016,23.09052]
[1778319407415,28.03,80296.35,0.0,-0.25454,0.00016,23.08995]
[1778319408736,28.04,80296.35,0.0,-0.25454,0.00016,23.09003]
[1778319413761,28.04,80300.32,0.0,-0.25392,0.00016,23.06161]
[1778319415214,28.04,80299.35,0.0,-0.25408,0.00016,23.06889]
[1778319415395,28.04,80299.35,0.0,-0.25408,0.00016,23.06889]
[1778319415545,28.04,80299.35,0.0,-0.25408,0.00016,23.06889]
[1778319416067,28.04,80299.35,0.0,-0.25408,0.00016,23.06899]
[1778319416468,28.04,80299.35,0.0,-0.25408,0.00016,23.06899]
[1778319417615,28.04,80300.19,0.0,-0.25395,0.00016,23.06298]
[1778319418121,28.04,80301.36,0.0,-0.25377,0.00016,23.05457]
[1778319424123,28.04,80301.79,0.0,-0.25371,0.00016,23.05212]
[1778319426339,28.04,80302.25,0.0,-0.25365,0.00016,23.04901]
[1778319427807,28.04,80302.21,0.0,-0.25366,0.00016,23.04942]
[1778319428150,28.04,80302.1,0.0,-0.25368,0.00016,23.05034]
[1778319433186,28.04,80300.63,0.0,-0.25392,0.00016,23.06162]
[1778319433918,28.04,80300.63,0.0,-0.25392,0.00016,23.06162]
[1778319433979,28.04,80301.27,0.0,-0.25382,0.00016,23.05706]
[1778319434623,28.04,80301.27,0.0,-0.25382,0.00016,23.05706]
[1778319435961,28.04,80302.31,0.0,-0.25366,0.00016,23.0496]
[1778319435981,28.04,80301.93,0.0,-0.25372,0.00016,23.05249]
[1778319436875,28.04,80301.93,0.0,-0.25372,0.00016,23.05249]
[1778319436919,28.04,80302.77,0.0,-0.25359,0.00016,23.04649]
[1778319442249,28.05,80305.83,0.0,-0.25312,0.00016,23.02477]
[1778319447283,28.05,80305.66,0.0,-0.25316,0.00016,23.02654]
[1778319452634,28.05,80306.57,0.0,-0.25299,0.00016,23.01639]
[1778319458695,28.05,80301.65,0.0,-0.25378,0.00016,23.05253]
[1778319460507,28.05,80301.44,0.0,-0.25382,0.00016,23.05418]
[1778319460594,28.05,80300.38,0.0,-0.25399,0.00016,23.06193]
[1778319462544,28.05,80300.38,0.0,-0.25399,0.00016,23.06193]
[1778319462559,28.05,80300.38,0.0,-0.25399,0.00016,23.06193]
[1778319462619,28.05,80300.38,0.0,-0.25399,0.00016,23.06198]
[1778319468432,28.05,80299.14,0.0,-0.25419,0.00016,23.07113]
[1778319472769,28.05,80298.94,0.0,-0.25422,0.00016,23.07264]
[1778319472809,28.05,80298.6,0.0,-0.25427,0.00016,23.07513]
[1778319475568,28.05,80298.6,0.0,-0.25427,0.00016,23.07517]
[1778319482540,28.05,80297.99,0.0,-0.25437,0.00016,23.07963]
[1778319482574,28.05,80297.99,0.0,-0.25437,0.00016,23.07963]
[1778319488575,28.05,80295.67,0.0,-0.25474,0.00016,23.09662]
[1778319493577,28.05,80296.31,0.0,-0.25464,0.00016,23.09201]
[1778319495549,28.05,80296.31,0.0,-0.25464,0.00016,23.09201]
[1778319497314,28.05,80296.31,0.0,-0.25464,0.00016,23.09202]
[1778319498194,28.05,80296.31,0.0,-0.25464,0.00016,23.09204]
[1778319499359,28.05,80296.31,0.0,-0.25464,0.00016,23.09204]
[1778319499651,28.05,80295.46,0.0,-0.25478,0.00016,23.09822]
[1778319500488,28.05,80295.46,0.0,-0.25478,0.00016,23.09822]
[1778319501407,28.05,80295.35,0.0,-0.2548,0.00016,23.09902]
[1778319501831,28.05,80295.35,0.0,-0.2548,0.00016,23.09902]
[1778319501867,28.05,80295.35,0.0,-0.2548,0.00016,23.09902]
[1778319501932,28.05,80295.53,0.0,-0.25477,0.00016,23.09771]
[1778319502706,28.05,80295.53,0.0,-0.25477,0.00016,23.09771]
[1778319502745,28.05,80295.53,0.0,-0.25477,0.00016,23.09771]
[1778319508714,28.05,80294.42,0.0,-0.25494,0.00016,23.10577]
[1778319513749,28.05,80294.49,0.0,-0.25491,0.00016,23.10138]
[1778319518784,28.05,80294.52,0.0,-0.2549,0.00016,23.10116]
[1778319523819,28.05,80294.18,0.0,-0.25496,0.00016,23.10364]
[1778319528853,28.05,80293.93,0.0,-0.255,0.00016,23.10546]
[1778319533857,28.05,80293.93,0.0,-0.255,0.00016,23.10546]
[1778319538929,28.05,80293.87,0.0,-0.25501,0.00016,23.1059]
[1778319542448,28.05,80293.68,0.0,-0.25504,0.00016,23.10729]
[1778319543110,28.05,80293.68,0.0,-0.25504,0.00016,23.10729]
[1778319544024,28.05,80293.69,0.0,-0.25504,0.00016,23.10722]
[1778319544341,28.05,80293.72,0.0,-0.25503,0.00016,23.107]
[1778319545194,28.05,80293.72,0.0,-0.25503,0.00016,23.107]
[1778319548448,28.05,80293.8,0.0,-0.25502,0.00016,23.10643]
[1778319549000,28.05,80292.96,0.0,-0.25515,0.00016,23.11252]
[1778319554033,28.05,80293.58,0.0,-0.25505,0.00016,23.10802]
[1778319558485,28.05,80288.71,0.0,-0.25583,0.00016,23.1433]
[1778319558524,28.05,80288.71,0.0,-0.25583,0.00016,23.1433]
[1778319570291,28.05,80288.42,0.0,-0.25587,0.00016,23.14521]
[1778319570960,28.05,80289.31,0.0,-0.25573,0.00016,23.13865]
[1778319571051,28.05,80289.31,0.0,-0.2557,0.00016,23.13476]
[1778319576188,28.05,80289.81,0.0,-0.25562,0.00016,23.13106]
[1778319578956,28.05,80290.21,0.0,-0.25556,0.00016,23.12816]
[1778319579029,28.05,80290.21,0.0,-0.25556,0.00016,23.12816]
[1778319579124,28.05,80290.21,0.0,-0.25556,0.00016,23.12816]
[1778319579209,28.05,80290.89,0.0,-0.25545,0.00016,23.12322]
[1778319582605,28.05,80296.26,0.0,-0.25459,0.00016,23.08411]
[1778319582654,28.05,80296.26,0.0,-0.25459,0.00016,23.08411]
[1778319585706,28.05,80296.46,0.0,-0.25456,0.00016,23.08252]
[1778319585732,28.05,80296.46,0.0,-0.25456,0.00016,23.08252]
[1778319592300,28.05,80295.84,0.0,-0.25464,0.00016,23.0865]
[1778319596497,28.05,80295.69,0.0,-0.25467,0.00016,23.08758]
[1778319596524,28.05,80295.69,0.0,-0.25467,0.00016,23.08758]
[1778319598980,28.05,80287.17,0.0,-0.25602,0.00016,23.14931]
[1778319599530,28.05,80283.82,0.0,-0.25656,0.00016,23.17348]
[1778319600356,28.05,80282.54,0.0,-0.25676,0.00016,23.18266]
[1778319606403,28.05,80283.63,0.0,-0.25658,0.00016,23.17434]
[1778319612453,28.05,80283.63,0.0,-0.25658,0.00016,23.17434]
[1778319619492,28.04,80285.43,0.0,-0.25627,0.00016,23.16055]
[1778319624527,28.04,80286.77,0.0,-0.25605,0.00016,23.15063]
[1778319629562,28.04,80286.8,0.0,-0.25605,0.00016,23.15019]
[1778319632258,28.04,80286.8,0.0,-0.25605,0.00016,23.15019]
[1778319637277,28.04,80287.9,0.0,-0.25584,0.00016,23.13815]
[1778319642291,28.04,80288.3,0.0,-0.25578,0.00016,23.13523]
[1778319647304,28.04,80289.02,0.0,-0.25566,0.00016,23.13001]
[1778319652305,28.04,80289.45,0.0,-0.25559,0.00016,23.12691]
[1778319657309,28.04,80289.44,0.0,-0.2556,0.00016,23.12701]
[1778319662310,28.04,80289.83,0.0,-0.25554,0.00016,23.12422]
[1778319667349,28.04,80289.98,0.0,-0.25551,0.00016,23.12318]
[1778319672365,28.04,80290.28,0.0,-0.25547,0.00016,23.12106]
[1778319677414,28.04,80289.12,0.0,-0.25565,0.00016,23.12952]
[1778319678406,28.04,80289.32,0.0,-0.25562,0.00016,23.12808]
[1778319679277,28.04,80289.32,0.0,-0.25562,0.00016,23.12808]
[1778319682409,28.04,80288.92,0.0,-0.25568,0.00016,23.13099]
[1778319682445,28.04,80289.15,0.0,-0.25565,0.00016,23.12933]
[1778319684578,28.04,80281.41,0.0,-0.25688,0.00016,23.18528]
[1778319684610,28.04,80281.41,0.0,-0.25688,0.00016,23.18528]
[1778319685469,28.04,80281.28,0.0,-0.2569,0.00016,23.18617]
[1778319686391,28.04,80281.22,0.0,-0.25691,0.00016,23.18654]
[1778319691445,28.04,80280.07,0.0,-0.25709,0.00016,23.19459]
[1778319696466,28.04,80280.07,0.0,-0.25706,0.00016,23.19039]
[1778319700278,28.04,80278.41,0.0,-0.25732,0.00016,23.2021]
[1778319700317,28.04,80278.41,0.0,-0.25732,0.00016,23.2021]
[1778319700330,28.04,80278.41,0.0,-0.25732,0.00016,23.2021]
[1778319700379,28.04,80277.99,0.0,-0.25738,0.00016,23.20507]
[1778319701780,28.04,80272.29,0.0,-0.2583,0.00016,23.24603]
[1778319702365,28.04,80272.29,0.0,-0.2583,0.00016,23.24603]
[1778319702384,28.04,80272.29,0.0,-0.2583,0.00016,23.24603]
[1778319703244,28.04,80271.52,0.0,-0.25842,0.00016,23.25157]
[1778319703827,28.04,80271.38,0.0,-0.25844,0.00016,23.25254]
[1778319704165,28.04,80271.28,0.0,-0.25846,0.00016,23.25332]
[1778319707607,28.04,80271.28,0.0,-0.25846,0.00016,23.25338]
[1778319707651,28.04,80271.28,0.0,-0.25846,0.00016,23.25338]
[1778319709631,28.04,80271.28,0.0,-0.25847,0.00016,23.25365]
[1778319709673,28.04,80271.28,0.0,-0.25847,0.00016,23.25365]
[1778319711429,28.04,80270.48,0.0,-0.25859,0.00016,23.25946]
[1778319712430,28.04,80272.14,0.0,-0.25833,0.00016,23.24761]
[1778319712510,28.04,80272.58,0.0,-0.25826,0.00016,23.24453]
[1778319712552,28.04,80272.58,0.0,-0.25826,0.00016,23.24453]
[1778319713431,28.04,80272.58,0.0,-0.25826,0.00016,23.24453]
[1778319713436,28.04,80272.58,0.0,-0.25826,0.00016,23.24453]
[1778319714152,28.04,80274.86,0.0,-0.2579,0.00016,23.22833]
[1778319719188,28.04,80280.14,0.0,-0.25707,0.00016,23.19098]
[1778319720171,28.04,80280.14,0.0,-0.25707,0.00016,23.19098]
[1778319726237,28.05,80273.81,0.0,-0.25809,0.00016,23.23704]
[1778319731272,28.05,80273.78,0.0,-0.2581,0.00016,23.23744]
[1778319736372,28.05,80273.85,0.0,-0.25809,0.00016,23.23703]
[1778319745370,28.05,80275.06,0.0,-0.25791,0.00016,23.22865]
[1778319750405,28.05,80277.11,0.0,-0.25758,0.00016,23.21408]
[1778319755441,28.05,80276.87,0.0,-0.2576,0.00016,23.21219]
[1778319760474,28.05,80276.82,0.0,-0.25761,0.00016,23.21279]
[1778319765512,28.05,80276.57,0.0,-0.25766,0.00016,23.21482]
[1778319770545,28.05,80276.41,0.0,-0.25769,0.00016,23.2162]
[1778319776118,28.05,80275.92,0.0,-0.25777,0.00016,23.21995]
[1778319781484,28.05,80274.26,0.0,-0.25804,0.00016,23.23207]
[1778319783452,28.05,80275.74,0.0,-0.25781,0.00016,23.2215]
[1778319783456,28.05,80275.74,0.0,-0.25781,0.00016,23.2215]
[1778319783553,28.05,80273.5,0.0,-0.25817,0.00016,23.23768]
[1778319783812,28.05,80273.5,0.0,-0.25817,0.00016,23.23768]
[1778319785486,28.05,80273.13,0.0,-0.25823,0.00016,23.24036]
[1778319785543,28.05,80272.52,0.0,-0.25833,0.00016,23.24477]
[1778319786839,28.05,80272.52,0.0,-0.25833,0.00016,23.24479]
[1778319787285,28.05,80272.52,0.0,-0.25833,0.00016,23.24479]
[1778319788205,28.05,80270.58,0.0,-0.25864,0.00016,23.25874]
[1778319788237,28.05,80270.58,0.0,-0.25864,0.00016,23.25874]
[1778319789588,28.05,80269.71,0.0,-0.25878,0.00016,23.26509]
[1778319789650,28.05,80269.71,0.0,-0.25878,0.00016,23.26509]
[1778319789688,28.05,80266.39,0.0,-0.25931,0.00016,23.28899]
[1778319794717,28.05,80264.12,0.0,-0.25969,0.00016,23.30568]
[1778319798938,28.05,80264.12,0.0,-0.25969,0.00016,23.30588]
[1778319801827,28.06,80261.54,0.0,-0.26011,0.00016,23.32455]
[1778319801908,28.06,80261.31,0.0,-0.26015,0.00016,23.32626]
[1778319804262,28.06,80261.31,0.0,-0.26015,0.00016,23.32633]
[1778319804321,28.06,80261.31,0.0,-0.26015,0.00016,23.32633]
[1778319805896,28.06,80260.85,0.0,-0.26023,0.00016,23.32976]
[1778319806524,28.06,80259.89,0.0,-0.26039,0.00016,23.33668]
[1778319811831,28.06,80260.61,0.0,-0.26026,0.00016,23.32809]
[1778319816867,28.06,80260.92,0.0,-0.26021,0.00016,23.32623]
[1778319824265,28.06,80260.87,0.0,-0.26023,0.00016,23.32687]
[1778319830962,28.06,80261.01,0.0,-0.26022,0.00016,23.32646]
[1778319835999,28.06,80260.88,0.0,-0.26024,0.00016,23.32762]
[1778319838577,28.06,80260.44,0.0,-0.26032,0.00016,23.33081]
[1778319840334,28.06,80260.68,0.0,-0.26028,0.00016,23.32918]
[1778319842172,28.06,80260.73,0.0,-0.26027,0.00016,23.32896]
[1778319842658,28.06,80264.95,0.0,-0.2596,0.00016,23.29888]
[1778319843049,28.06,80264.95,0.0,-0.2596,0.00016,23.29898]
[1778319848086,28.07,80264.23,0.0,-0.25973,0.00016,23.30465]
[1778319852866,28.07,80264.23,0.0,-0.25973,0.00016,23.30465]
[1778319852897,28.07,80264.23,0.0,-0.25973,0.00016,23.30465]
[1778319858156,28.07,80263.82,0.0,-0.25981,0.00016,23.30855]
[1778319863190,28.07,80263.93,0.0,-0.25981,0.00016,23.30825]
[1778319867171,28.07,80263.38,0.0,-0.2599,0.00016,23.31249]
[1778319867205,28.07,80263.38,0.0,-0.2599,0.00016,23.31249]
[1778319871254,28.07,80262.69,0.0,-0.26002,0.00016,23.31773]
[1778319871276,28.07,80262.8,0.0,-0.25998,0.00016,23.31333]
[1778319872850,28.07,80262.8,0.0,-0.25998,0.00016,23.31345]
[1778319873280,28.07,80262.8,0.0,-0.25998,0.00016,23.31345]
[1778319873295,28.07,80262.5,0.0,-0.26004,0.00016,23.31572]
[1778319878295,28.07,80261.32,0.0,-0.26024,0.00016,23.32477]
[1778319883331,28.08,80262.02,0.0,-0.26014,0.00016,23.32038]
[1778319885537,28.08,80261.89,0.0,-0.26016,0.00016,23.32144]
[1778319885600,28.08,80261.9,0.0,-0.26016,0.00016,23.3215]
[1778319890918,28.08,80260.56,0.0,-0.26039,0.00016,23.3317]
[1778319896425,28.08,80261.45,0.0,-0.26027,0.00016,23.3261]
[1778319899220,28.08,80260.58,0.0,-0.26041,0.00016,23.33255]
[1778319899865,28.08,80260.56,0.0,-0.26042,0.00016,23.33281]
[1778319899917,28.08,80260.56,0.0,-0.26042,0.00016,23.33281]
[1778319899986,28.08,80260.71,0.0,-0.2604,0.00016,23.33183]
[1778319906078,28.08,80261.43,0.0,-0.26029,0.00016,23.32706]
[1778319910083,28.09,80261.29,0.0,-0.26032,0.00016,23.32852]
[1778319910111,28.09,80261.29,0.0,-0.26032,0.00016,23.32852]
[1778319915370,28.09,80261.56,0.0,-0.26029,0.00016,23.32724]
[1778319922606,28.09,80261.45,0.0,-0.26033,0.00016,23.32906]
[1778319924360,28.09,80261.45,0.0,-0.26033,0.00016,23.32919]
[1778319924454,28.09,80261.45,0.0,-0.26034,0.00016,23.32932]
[1778319928441,28.09,80261.45,0.0,-0.26034,0.00016,23.3297]
[1778319928472,28.09,80261.45,0.0,-0.26034,0.00016,23.3297]
[1778319930496,28.09,80260.49,0.0,-0.2605,0.00016,23.33676]
[1778319930527,28.09,80260.49,0.0,-0.2605,0.00016,23.33676]
[1778319936703,28.1,80261.08,0.0,-0.2604,0.00016,23.32952]
[1778319938663,28.1,80261.08,0.0,-0.2604,0.00016,23.32952]
[1778319938701,28.1,80261.08,0.0,-0.2604,0.00016,23.32952]
[1778319944763,28.1,80261.08,0.0,-0.26042,0.00016,23.33032]
[1778319948866,28.1,80260.84,0.0,-0.26046,0.00016,23.33226]
[1778319950909,28.1,80260.95,0.0,-0.26045,0.00016,23.33167]
[1778319956848,28.1,80261.01,0.0,-0.26045,0.00016,23.33185]
[1778319961884,28.1,80260.97,0.0,-0.26047,0.00016,23.33257]
[1778319966886,28.1,80260.93,0.0,-0.26048,0.00016,23.33322]
[1778319971315,28.1,80262.25,0.0,-0.26028,0.00016,23.3241]
[1778319971350,28.1,80262.25,0.0,-0.26028,0.00016,23.3241]
[1778319975094,28.11,80263.71,0.0,-0.26006,0.00016,23.31424]
[1778319975408,28.11,80263.71,0.0,-0.26006,0.00016,23.31424]
[1778319975428,28.11,80263.66,0.0,-0.26007,0.00016,23.31474]
[1778319977783,28.11,80264.35,0.0,-0.25996,0.00016,23.3101]
[1778319977823,28.11,80264.35,0.0,-0.25996,0.00016,23.3101]
[1778319983033,28.11,80265.67,0.0,-0.25977,0.00016,23.3014]
[1778319988068,28.11,80265.89,0.0,-0.25974,0.00016,23.30043]
[1778319994984,28.11,80265.8,0.0,-0.25974,0.00016,23.2977]
[1778320000093,28.12,80265.06,0.0,-0.25988,0.00016,23.30384]
[1778320005187,28.12,80265.86,0.0,-0.25977,0.00016,23.29886]
[1778320010221,28.12,80265.78,0.0,-0.2598,0.00016,23.30007]
[1778320014221,28.12,80265.89,0.0,-0.25978,0.00016,23.29954]
[1778320014275,28.12,80265.52,0.0,-0.25985,0.00016,23.30244]
[1778320015732,28.12,80265.52,0.0,-0.25985,0.00016,23.30244]
[1778320016271,28.12,80265.52,0.0,-0.25985,0.00016,23.30256]
[1778320016321,28.12,80265.27,0.0,-0.25989,0.00016,23.30447]
[1778320022306,28.12,80264.79,0.0,-0.25999,0.00016,23.30862]
[1778320026485,28.13,80264.92,0.0,-0.25997,0.00016,23.30793]
[1778320032298,28.13,80264.4,0.0,-0.26008,0.00016,23.31261]
[1778320034691,28.13,80264.29,0.0,-0.2601,0.00016,23.3137]
[1778320040442,28.13,80263.81,0.0,-0.26019,0.00016,23.31785]
[1778320045477,28.13,80263.62,0.0,-0.26023,0.00016,23.31961]
[1778320056555,28.14,80263.6,0.0,-0.26023,0.00016,23.31678]
[1778320062596,28.14,80263.8,0.0,-0.26021,0.00016,23.31591]
[1778320067632,28.14,80263.63,0.0,-0.26025,0.00016,23.31759]
[1778320074683,28.14,80263.32,0.0,-0.26031,0.00016,23.32046]
[1778320079719,28.14,80263.1,0.0,-0.26036,0.00016,23.32251]
[1778320084754,28.14,80263.04,0.0,-0.26038,0.00016,23.32342]
[1778320089792,28.14,80262.89,0.0,-0.26041,0.00016,23.32496]
[1778320094828,28.15,80262.84,0.0,-0.26043,0.00016,23.3258]
[1778320100089,28.15,80262.72,0.0,-0.26046,0.00016,23.32694]
[1778320107873,28.15,80262.56,0.0,-0.26051,0.00016,23.3295]
[1778320112954,28.15,80262.49,0.0,-0.26052,0.00016,23.3269]
[1778320123024,28.16,80262.17,0.0,-0.2606,0.00016,23.33082]
[1778320132770,28.16,80262.32,0.0,-0.26059,0.00016,23.33035]
[1778320137970,28.16,80262.61,0.0,-0.26057,0.00016,23.32957]
[1778320145511,28.17,80262.62,0.0,-0.26059,0.00016,23.33015]
[1778320147078,28.17,80252.54,0.0,-0.26221,0.00016,23.40186]
[1778320147192,28.17,80252.54,0.0,-0.26221,0.00016,23.40191]
[1778320150721,28.17,80253.24,0.0,-0.2621,0.00016,23.39706]
[1778320150759,28.17,80253.24,0.0,-0.2621,0.00016,23.39706]
[1778320156058,28.17,80255.69,0.0,-0.26172,0.00016,23.38008]
[1778320161207,28.17,80255.43,0.0,-0.26177,0.00016,23.38244]
[1778320167521,28.17,80252.04,0.0,-0.26232,0.00016,23.4068]
[1778320174600,28.17,80252.41,0.0,-0.26225,0.00016,23.4007]
[1778320175098,28.17,80252.68,0.0,-0.26221,0.00016,23.39892]
[1778320180771,28.17,80252.92,0.0,-0.26218,0.00016,23.39754]
[1778320183863,28.17,80253.22,0.0,-0.26213,0.00016,23.3956]
[1778320183904,28.17,80253.22,0.0,-0.26213,0.00016,23.3956]
[1778320184601,28.17,80252.29,0.0,-0.26228,0.00016,23.40223]
[1778320184862,28.17,80252.32,0.0,-0.26228,0.00016,23.40207]
[1778320191503,28.18,80252.08,0.0,-0.26233,0.00016,23.40409]
[1778320196538,28.18,80253.15,0.0,-0.26216,0.00016,23.39674]
[1778320203844,28.18,80249.43,0.0,-0.26276,0.00016,23.42308]
[1778320208905,28.18,80250.05,0.0,-0.26266,0.00016,23.41869]
[1778320215671,28.18,80246.21,0.0,-0.26328,0.00016,23.44567]
[1778320220706,28.18,80247.71,0.0,-0.26303,0.00016,23.43489]
[1778320221621,28.18,80247.71,0.0,-0.26303,0.00016,23.43489]
[1778320221661,28.18,80247.71,0.0,-0.26303,0.00016,23.43489]
[1778320224842,28.18,80247.18,0.0,-0.26311,0.00016,23.43846]
[1778320224903,28.18,80247.26,0.0,-0.2631,0.00016,23.43783]
[1778320227579,28.17,80247.53,0.0,-0.26305,0.00016,23.43577]
[1778320227628,28.17,80247.53,0.0,-0.26305,0.00016,23.43577]
[1778320228312,28.17,80248.24,0.0,-0.26293,0.00016,23.43067]
[1778320228400,28.17,80248.24,0.0,-0.26293,0.00016,23.43067]
[1778320234972,28.17,80252.08,0.0,-0.26228,0.00016,23.39921]
[1778320241888,28.17,80253.16,0.0,-0.26209,0.00016,23.39101]
[1778320246927,28.17,80253.64,0.0,-0.262,0.00016,23.38693]
[1778320251966,28.17,80252.84,0.0,-0.26212,0.00016,23.39215]
[1778320258004,28.16,80253.47,0.0,-0.26199,0.00016,23.38634]
[1778320263043,28.16,80258.82,0.0,-0.26112,0.00016,23.348]
[1778320269000,28.16,80258.21,0.0,-0.2612,0.00016,23.35173]
[1778320273779,28.16,80258.21,0.0,-0.2612,0.00016,23.35133]
[1778320273826,28.16,80258.21,0.0,-0.2612,0.00016,23.35133]
[1778320276505,28.16,80256.82,0.0,-0.26141,0.00016,23.36078]
[1778320276569,28.16,80257.54,0.0,-0.26129,0.00016,23.3554]
[1778320277710,28.16,80257.54,0.0,-0.26129,0.00016,23.3554]
[1778320277945,28.16,80257.54,0.0,-0.26129,0.00016,23.3554]
[1778320277952,28.16,80257.54,0.0,-0.26129,0.00016,23.3554]
[1778320278016,28.16,80257.54,0.0,-0.26129,0.00016,23.35526]
[1778320281323,28.16,80258.49,0.0,-0.26113,0.00016,23.34826]
[1778320282454,28.15,80258.73,0.0,-0.26108,0.00016,23.34631]
[1778320289140,28.15,80258.45,0.0,-0.26111,0.00016,23.34736]
[1778320296075,28.15,80258.45,0.0,-0.26111,0.00016,23.34736]
[1778320303326,28.15,80257.49,0.0,-0.2612,0.00016,23.34832]
[1778320306534,28.15,80257.31,0.0,-0.26122,0.00016,23.34947]
[1778320306580,28.14,80257.24,0.0,-0.26123,0.00016,23.3497]
[1778320312385,28.14,80257.04,0.0,-0.26124,0.00016,23.35033]
[1778320319539,28.14,80256.95,0.0,-0.26125,0.00016,23.35044]
[1778320327522,28.14,80256.99,0.0,-0.26122,0.00016,23.34937]
[1778320331100,28.14,80256.99,0.0,-0.2612,0.00016,23.34846]
[1778320331108,28.14,80256.99,0.0,-0.2612,0.00016,23.34846]
[1778320332121,28.13,80256.47,0.0,-0.26128,0.00016,23.35189]
[1778320337132,28.13,80256.41,0.0,-0.26127,0.00016,23.35165]
[1778320337211,28.13,80256.41,0.0,-0.26127,0.00016,23.35165]
[1778320337238,28.13,80256.41,0.0,-0.26127,0.00016,23.35165]
[1778320337561,28.13,80256.41,0.0,-0.26127,0.00016,23.35151]
[1778320342402,28.13,80256.34,0.0,-0.26128,0.00016,23.35174]
[1778320344647,28.13,80256.34,0.0,-0.26127,0.00016,23.35135]
[1778320350622,28.13,80256.33,0.0,-0.26125,0.00016,23.35034]
[1778320350648,28.13,80256.33,0.0,-0.26125,0.00016,23.35034]
[1778320351500,28.13,80256.33,0.0,-0.26124,0.00016,23.35019]
[1778320351659,28.13,80256.33,0.0,-0.26122,0.00016,23.34617]
[1778320353200,28.13,80256.33,0.0,-0.26122,0.00016,23.34617]
[1778320358866,28.13,80256.28,0.0,-0.26122,0.00016,23.34624]
[1778320367867,28.12,80256.33,0.0,-0.26118,0.00016,23.34462]
[1778320371287,28.12,80256.33,0.0,-0.26117,0.00016,23.34387]
[1778320376540,28.12,80256.33,0.0,-0.26116,0.00016,23.3435]
[1778320383887,28.11,80256.71,0.0,-0.26107,0.00016,23.33944]
[1778320385662,28.11,80256.45,0.0,-0.26111,0.00016,23.34113]
[1778320389621,28.11,80256.48,0.0,-0.2611,0.00016,23.34076]
[1778320389661,28.11,80256.48,0.0,-0.2611,0.00016,23.34076]
[1778320389939,28.11,80256.48,0.0,-0.2611,0.00016,23.34076]
[1778320390350,28.11,80259.92,0.0,-0.26053,0.00016,23.31564]
[1778320390935,28.11,80259.92,0.0,-0.26053,0.00016,23.31548]
[1778320395971,28.11,80264.97,0.0,-0.25971,0.00016,23.27901]
[1778320401006,28.11,80260.57,0.0,-0.2604,0.00016,23.30999]
[1778320406041,28.11,80262.97,0.0,-0.26001,0.00016,23.2923]
[1778320411082,28.1,80262.87,0.0,-0.25998,0.00016,23.28855]
[1778320416135,28.1,80263.99,0.0,-0.2598,0.00016,23.28018]
[1778320421146,28.1,80263.14,0.0,-0.25992,0.00016,23.28577]
[1778320429205,28.1,80263.54,0.0,-0.25983,0.00016,23.28183]
[1778320430300,28.1,80263.41,0.0,-0.25985,0.00016,23.28263]
[1778320430335,28.1,80263.41,0.0,-0.25985,0.00016,23.28263]
[1778320431218,28.1,80263.94,0.0,-0.25977,0.00016,23.27874]
[1778320431461,28.1,80263.94,0.0,-0.25977,0.00016,23.27874]
[1778320431505,28.1,80263.94,0.0,-0.25977,0.00016,23.27874]
[1778320432367,28.1,80263.46,0.0,-0.25984,0.00016,23.28206]
[1778320432409,28.1,80263.46,0.0,-0.25984,0.00016,23.28206]
[1778320439705,28.1,80265.01,0.0,-0.25958,0.00016,23.27061]
[1778320439738,28.1,80265.01,0.0,-0.25958,0.00016,23.27061]
[1778320440708,28.09,80265.69,0.0,-0.25947,0.00016,23.2654]
[1778320441401,28.09,80265.69,0.0,-0.25946,0.00016,23.26532]
[1778320441831,28.09,80268.77,0.0,-0.25897,0.00016,23.24319]
[1778320447513,28.09,80271.36,0.0,-0.25855,0.00016,23.22443]
[1778320447598,28.09,80271.91,0.0,-0.25846,0.00016,23.22041]
[1778320449550,28.09,80272.19,0.0,-0.25841,0.00016,23.21837]
[1778320449614,28.09,80272.35,0.0,-0.25839,0.00016,23.21719]
[1778320455386,28.09,80272.75,0.0,-0.25832,0.00016,23.21418]
[1778320457745,28.09,80271.76,0.0,-0.25848,0.00016,23.22126]
[1778320457751,28.09,80271.88,0.0,-0.25846,0.00016,23.22037]
[1778320463134,28.09,80268.73,0.0,-0.25896,0.00016,23.24285]
[1778320463175,28.09,80268.73,0.0,-0.25896,0.00016,23.24285]
[1778320469403,28.09,80266.73,0.0,-0.25927,0.00016,23.25677]
[1778320473615,28.09,80267.67,0.0,-0.25909,0.00016,23.24591]
[1778320473667,28.09,80267.67,0.0,-0.25909,0.00016,23.24591]
[1778320474426,28.09,80268.24,0.0,-0.259,0.00016,23.24171]
[1778320474465,28.09,80268.24,0.0,-0.259,0.00016,23.24171]
[1778320478141,28.09,80268.28,0.0,-0.25899,0.00016,23.2413]
[1778320478180,28.09,80268.28,0.0,-0.25899,0.00016,23.2413]
[1778320480556,28.09,80268.79,0.0,-0.2589,0.00016,23.23742]
[1778320480583,28.09,80268.79,0.0,-0.2589,0.00016,23.23742]
[1778320482841,28.09,80268.86,0.0,-0.25889,0.00016,23.23681]
[1778320482865,28.09,80268.86,0.0,-0.25889,0.00016,23.23681]
[1778320488618,28.09,80269.33,0.0,-0.25881,0.00016,23.23304]
[1778320493651,28.09,80270.29,0.0,-0.25865,0.00016,23.2259]
[1778320500663,28.09,80270.26,0.0,-0.25864,0.00016,23.22574]
[1778320506154,28.09,80270.7,0.0,-0.25857,0.00016,23.22243]
[1778320511777,28.08,80272.07,0.0,-0.25834,0.00016,23.21223]
[1778320514890,28.08,80272.14,0.0,-0.25833,0.00016,23.21165]
[1778320514942,28.08,80272.14,0.0,-0.25833,0.00016,23.21165]
[1778320514989,28.08,80272.14,0.0,-0.25833,0.00016,23.21165]
[1778320515293,28.08,80272.14,0.0,-0.25833,0.00016,23.21161]
[1778320515587,28.08,80272.14,0.0,-0.25833,0.00016,23.21161]
[1778320515616,28.08,80272.14,0.0,-0.25833,0.00016,23.21161]
[1778320516445,28.08,80272.01,0.0,-0.25835,0.00016,23.2125]
[1778320516471,28.08,80272.01,0.0,-0.25835,0.00016,23.2125]
[1778320517050,28.08,80272.01,0.0,-0.25835,0.00016,23.2125]
[1778320517078,28.08,80272.01,0.0,-0.25835,0.00016,23.21246]
[1778320523058,28.08,80271.74,0.0,-0.25839,0.00016,23.21425]
[1778320523092,28.08,80271.74,0.0,-0.25839,0.00016,23.21425]
[1778320524647,28.08,80271.55,0.0,-0.25841,0.00016,23.2155]
[1778320524681,28.08,80271.55,0.0,-0.25841,0.00016,23.2155]
[1778320526422,28.08,80271.46,0.0,-0.25843,0.00016,23.21608]
[1778320526456,28.08,80271.46,0.0,-0.25843,0.00016,23.21608]
[1778320531917,28.08,80271.14,0.0,-0.25845,0.00016,23.21431]
[1778320533065,28.08,80271.14,0.0,-0.25845,0.00016,23.21431]
[1778320533094,28.08,80271.14,0.0,-0.25845,0.00016,23.21431]
[1778320534755,28.08,80271.4,0.0,-0.25841,0.00016,23.21239]
[1778320534778,28.08,80271.4,0.0,-0.25841,0.00016,23.21239]
[1778320537533,28.08,80271.37,0.0,-0.25841,0.00016,23.21255]
[1778320537567,28.08,80271.37,0.0,-0.25841,0.00016,23.21255]
[1778320538887,28.08,80271.37,0.0,-0.25841,0.00016,23.2125]
[1778320538939,28.08,80271.37,0.0,-0.25841,0.00016,23.2125]
[1778320544269,28.08,80271.24,0.0,-0.25843,0.00016,23.21335]
[1778320549337,28.08,80271.24,0.0,-0.25843,0.00016,23.21318]
[1778320549378,28.08,80271.24,0.0,-0.25843,0.00016,23.21318]
[1778320556085,28.08,80271.0,0.0,-0.25846,0.00016,23.21468]
[1778320561120,28.08,80270.29,0.0,-0.25857,0.00016,23.21966]
[1778320567163,28.08,80271.56,0.0,-0.25836,0.00016,23.21039]
[1778320570535,28.08,80271.7,0.0,-0.25834,0.00016,23.20932]
[1778320570587,28.08,80271.7,0.0,-0.25834,0.00016,23.20932]
[1778320570792,28.08,80271.7,0.0,-0.25834,0.00016,23.20932]
[1778320571214,28.08,80263.37,0.0,-0.25968,0.00016,23.26896]
[1778320572345,28.08,80263.37,0.0,-0.25968,0.00016,23.26896]
[1778320572587,28.08,80263.37,0.0,-0.25968,0.00016,23.26915]
[1778320572605,28.08,80263.37,0.0,-0.25968,0.00016,23.26915]
[1778320573205,28.08,80254.12,0.0,-0.26117,0.00016,23.33524]
[1778320573482,28.08,80254.12,0.0,-0.26117,0.00016,23.33524]
[1778320573496,28.08,80254.12,0.0,-0.26117,0.00016,23.33524]
[1778320574328,28.08,80254.12,0.0,-0.26117,0.00016,23.33524]
[1778320574352,28.08,80254.12,0.0,-0.26117,0.00016,23.33524]
[1778320574378,28.08,80255.38,0.0,-0.26097,0.00016,23.32644]
[1778320574563,28.08,80255.38,0.0,-0.26097,0.00016,23.32644]
[1778320575312,28.08,80255.38,0.0,-0.26097,0.00016,23.32644]
[1778320575315,28.08,80255.38,0.0,-0.26097,0.00016,23.32644]
[1778320575219,28.08,80254.77,0.0,-0.26107,0.00016,23.33084]
[1778320575397,28.08,80254.77,0.0,-0.26107,0.00016,23.33084]
[1778320575872,28.08,80254.77,0.0,-0.26107,0.00016,23.33084]
[1778320576002,28.08,80254.77,0.0,-0.26107,0.00016,23.33084]
[1778320576083,28.08,80254.77,0.0,-0.26107,0.00016,23.33084]
[1778320576156,28.08,80254.77,0.0,-0.26107,0.00016,23.33084]
[1778320576257,28.08,80252.85,0.0,-0.26138,0.00016,23.34457]
[1778320576663,28.08,80252.85,0.0,-0.26138,0.00016,23.34457]
[1778320576689,28.08,80252.85,0.0,-0.26138,0.00016,23.34457]
[1778320576782,28.08,80252.85,0.0,-0.26138,0.00016,23.34457]
[1778320577233,28.08,80252.41,0.0,-0.26146,0.00016,23.34775]
[1778320577774,28.08,80252.41,0.0,-0.26146,0.00016,23.34775]
[1778320577820,28.08,80252.41,0.0,-0.26146,0.00016,23.34775]
[1778320577890,28.08,80252.41,0.0,-0.26146,0.00016,23.34775]
[1778320577896,28.08,80252.41,0.0,-0.26146,0.00016,23.34775]
[1778320577959,28.08,80252.41,0.0,-0.26146,0.00016,23.34775]
[1778320578241,28.08,80245.76,0.0,-0.26253,0.00016,23.39507]
[1778320578466,28.08,80245.76,0.0,-0.26253,0.00016,23.39507]
[1778320580506,28.08,80240.56,0.0,-0.26338,0.00016,23.43203]
[1778320587303,28.08,80240.77,0.0,-0.26336,0.00016,23.43119]
[1778320588148,28.08,80240.77,0.0,-0.26336,0.00016,23.43119]
[1778320593345,28.08,80242.87,0.0,-0.263,0.00016,23.41273]
[1778320597730,28.08,80241.67,0.0,-0.2632,0.00016,23.42125]
[1778320597960,28.08,80241.67,0.0,-0.2632,0.00016,23.42125]
[1778320598381,28.08,80240.99,0.0,-0.26331,0.00016,23.42606]
[1778320598881,28.08,80240.99,0.0,-0.26331,0.00016,23.42606]
[1778320604431,28.08,80241.38,0.0,-0.26324,0.00016,23.42309]
[1778320609462,28.08,80240.92,0.0,-0.26331,0.00016,23.42605]
[1778320615462,28.08,80240.38,0.0,-0.26339,0.00016,23.42955]
[1778320621508,28.08,80236.31,0.0,-0.26403,0.00016,23.45758]
[1778320625450,28.08,80234.09,0.0,-0.26438,0.00016,23.47283]
[1778320625690,28.08,80234.09,0.0,-0.26438,0.00016,23.47283]
[1778320625727,28.08,80234.09,0.0,-0.26438,0.00016,23.47283]
[1778320625743,28.08,80237.07,0.0,-0.2639,0.00016,23.45171]
[1778320627494,28.08,80237.07,0.0,-0.2639,0.00016,23.45162]
[1778320627589,28.08,80237.3,0.0,-0.26386,0.00016,23.44991]
[1778320632624,28.08,80238.19,0.0,-0.2637,0.00016,23.44318]
[1778320637774,28.08,80238.86,0.0,-0.26358,0.00016,23.43806]
[1778320637820,28.08,80238.86,0.0,-0.26358,0.00016,23.43806]
[1778320638658,28.07,80239.06,0.0,-0.26355,0.00016,23.43654]
[1778320638685,28.07,80239.06,0.0,-0.26355,0.00016,23.43654]
[1778320645715,28.07,80238.9,0.0,-0.26356,0.00016,23.43682]
[1778320647986,28.07,80239.02,0.0,-0.26354,0.00016,23.43586]
[1778320647990,28.07,80239.15,0.0,-0.26351,0.00016,23.43482]
[1778320653130,28.07,80239.39,0.0,-0.26344,0.00016,23.4288]
[1778320655156,28.07,80239.39,0.0,-0.26344,0.00016,23.42868]
[1778320655197,28.07,80239.39,0.0,-0.26344,0.00016,23.42868]
[1778320655448,28.07,80239.39,0.0,-0.26343,0.00016,23.42845]
[1778320657117,28.07,80242.0,0.0,-0.26301,0.00016,23.40987]
[1778320657158,28.07,80242.0,0.0,-0.26301,0.00016,23.40987]
[1778320658212,28.07,80242.66,0.0,-0.2629,0.00016,23.40508]
[1778320658313,28.07,80242.66,0.0,-0.26289,0.00016,23.40496]
[1778320663164,28.07,80241.35,0.0,-0.26309,0.00016,23.41375]
[1778320663191,28.07,80241.35,0.0,-0.26309,0.00016,23.41375]
[1778320667615,28.06,80241.49,0.0,-0.26306,0.00016,23.41212]
[1778320667660,28.06,80241.49,0.0,-0.26306,0.00016,23.41212]
[1778320668446,28.06,80241.49,0.0,-0.26306,0.00016,23.41212]
[1778320668508,28.06,80241.49,0.0,-0.26306,0.00016,23.41199]
[1778320668546,28.06,80241.49,0.0,-0.26306,0.00016,23.41199]
[1778320669354,28.06,80241.49,0.0,-0.26306,0.00016,23.41199]
[1778320669445,28.06,80240.52,0.0,-0.26321,0.00016,23.41873]
[1778320670487,28.06,80240.52,0.0,-0.26321,0.00016,23.4186]
[1778320670548,28.06,80239.33,0.0,-0.2634,0.00016,23.42702]
[1778320672522,28.06,80239.33,0.0,-0.26339,0.00016,23.42674]
[1778320672612,28.06,80239.33,0.0,-0.26339,0.00016,23.42674]
[1778320672673,28.06,80239.33,0.0,-0.26339,0.00016,23.42661]
[1778320674199,28.06,80239.33,0.0,-0.26339,0.00016,23.42661]
[1778320674227,28.06,80239.33,0.0,-0.26339,0.00016,23.42661]
[1778320679323,28.06,80232.01,0.0,-0.26456,0.00016,23.47757]
[1778320680722,28.06,80232.66,0.0,-0.26445,0.00016,23.47263]
[1778320680729,28.06,80232.68,0.0,-0.26444,0.00016,23.47232]
[1778320681890,28.06,80232.68,0.0,-0.26444,0.00016,23.47232]
[1778320681913,28.06,80232.68,0.0,-0.26444,0.00016,23.47232]
[1778320687002,28.05,80232.55,0.0,-0.26444,0.00016,23.47227]
[1778320693044,28.05,80232.21,0.0,-0.26448,0.00016,23.47378]
[1778320697049,28.05,80232.42,0.0,-0.26444,0.00016,23.47189]
[1778320697305,28.05,80232.62,0.0,-0.2644,0.00016,23.47035]
[1778320703114,28.05,80232.69,0.0,-0.26437,0.00016,23.4691]
[1778320708149,28.05,80233.72,0.0,-0.26419,0.00016,23.46123]
[1778320713086,28.04,80234.09,0.0,-0.2641,0.00016,23.4543]
[1778320713404,28.04,80234.09,0.0,-0.2641,0.00016,23.4543]
[1778320713505,28.04,80234.09,0.0,-0.26409,0.00016,23.45419]
[1778320717480,28.04,80234.09,0.0,-0.26409,0.00016,23.45386]
[1778320717510,28.04,80235.94,0.0,-0.26378,0.00016,23.44067]
[1778320723132,28.04,80236.74,0.0,-0.26364,0.00016,23.43454]
[1778320723622,28.04,80239.68,0.0,-0.26316,0.00016,23.41362]
[1778320723812,28.04,80239.68,0.0,-0.26316,0.00016,23.41362]
[1778320723847,28.04,80239.68,0.0,-0.26316,0.00016,23.41362]
[1778320724261,28.04,80239.68,0.0,-0.26316,0.00016,23.41354]
[1778320727013,28.04,80239.75,0.0,-0.26315,0.00016,23.41286]
[1778320727057,28.04,80239.75,0.0,-0.26315,0.00016,23.41286]
[1778320732317,28.04,80239.67,0.0,-0.26315,0.00016,23.41289]
[1778320737353,28.04,80242.33,0.0,-0.26271,0.00016,23.39358]
[1778320742387,28.04,80243.61,0.0,-0.26249,0.00016,23.3841]
[1778320744029,28.04,80243.74,0.0,-0.26247,0.00016,23.3831]
[1778320744036,28.04,80243.74,0.0,-0.26247,0.00016,23.3831]
[1778320744402,28.04,80243.57,0.0,-0.26249,0.00016,23.38423]
[1778320746530,28.04,80243.74,0.0,-0.26246,0.00016,23.38295]
[1778320747384,28.04,80243.74,0.0,-0.26246,0.00016,23.38287]
[1778320748133,28.03,80244.05,0.0,-0.26241,0.00016,23.38059]
[1778320750181,28.03,80244.05,0.0,-0.26241,0.00016,23.38044]
[1778320750442,28.03,80243.94,0.0,-0.26242,0.00016,23.38115]
[1778320757440,28.03,80243.54,0.0,-0.26248,0.00016,23.38368]
[1778320758351,28.03,80243.55,0.0,-0.26247,0.00016,23.38336]
[1778320758452,28.03,80243.77,0.0,-0.26244,0.00016,23.38172]
[1778320759698,28.03,80243.77,0.0,-0.26244,0.00016,23.38164]
[1778320759725,28.03,80243.77,0.0,-0.26244,0.00016,23.38164]
[1778320760396,28.03,80243.77,0.0,-0.26244,0.00016,23.38164]
[1778320760445,28.03,80243.77,0.0,-0.26244,0.00016,23.38164]
[1778320768570,28.03,80244.16,0.0,-0.26236,0.00016,23.37817]
[1778320773606,28.03,80247.98,0.0,-0.26171,0.00016,23.34673]
[1778320775608,28.03,80247.98,0.0,-0.2617,0.00016,23.34667]
[1778320776750,28.03,80247.89,0.0,-0.26172,0.00016,23.34718]
[1778320776755,28.03,80247.89,0.0,-0.26172,0.00016,23.34718]
[1778320776765,28.03,80247.89,0.0,-0.26171,0.00016,23.34712]
[1778320782668,28.03,80247.51,0.0,-0.26177,0.00016,23.3495]
[1778320786393,28.03,80250.41,0.0,-0.2613,0.00016,23.32872]
[1778320786928,28.03,80251.78,0.0,-0.26107,0.00016,23.31885]
[1778320786933,28.03,80251.78,0.0,-0.26107,0.00016,23.31885]
[1778320787129,28.03,80254.45,0.0,-0.26064,0.00016,23.29973]
[1778320792739,28.03,80258.08,0.0,-0.26005,0.00016,23.27358]
[1778320794080,28.03,80258.08,0.0,-0.26005,0.00016,23.27358]
[1778320794088,28.03,80258.08,0.0,-0.26005,0.00016,23.27358]
[1778320794096,28.03,80259.15,0.0,-0.25988,0.00016,23.26593]
[1778320798572,28.02,80259.05,0.0,-0.25989,0.00016,23.26643]
[1778320798605,28.02,80258.86,0.0,-0.25992,0.00016,23.26772]
[1778320802889,28.02,80257.05,0.0,-0.2602,0.00016,23.28037]
[1778320802929,28.02,80257.05,0.0,-0.2602,0.00016,23.28037]
[1778320803648,28.02,80257.62,0.0,-0.26011,0.00016,23.27622]
[1778320803688,28.02,80257.62,0.0,-0.26011,0.00016,23.27622]
[1778320805315,28.02,80257.28,0.0,-0.26016,0.00016,23.27858]
[1778320805364,28.02,80257.28,0.0,-0.26016,0.00016,23.27858]
[1778320806110,28.02,80257.03,0.0,-0.2602,0.00016,23.28029]
[1778320806143,28.02,80257.03,0.0,-0.2602,0.00016,23.28029]
[1778320808111,28.02,80256.81,0.0,-0.26023,0.00016,23.28163]
[1778320808123,28.02,80256.81,0.0,-0.26023,0.00016,23.28163]
[1778320809466,28.02,80256.53,0.0,-0.26027,0.00016,23.28347]
[1778320809506,28.02,80256.14,0.0,-0.26033,0.00016,23.2861]
[1778320811510,28.02,80256.21,0.0,-0.26032,0.00016,23.28543]
[1778320811514,28.02,80256.21,0.0,-0.26032,0.00016,23.28543]
[1778320811559,28.02,80256.21,0.0,-0.26032,0.00016,23.28543]
[1778320811539,28.02,80256.21,0.0,-0.26032,0.00016,23.28527]
[1778320812358,28.02,80256.21,0.0,-0.26032,0.00016,23.28527]
[1778320812402,28.02,80256.21,0.0,-0.26032,0.00016,23.28527]
[1778320813318,28.02,80256.21,0.0,-0.26031,0.00016,23.2851]
[1778320813357,28.02,80256.21,0.0,-0.26031,0.00016,23.2851]
[1778320817653,28.02,80257.01,0.0,-0.26016,0.00016,23.27854]
[1778320819763,28.02,80257.22,0.0,-0.26012,0.00016,23.27673]
[1778320819807,28.02,80257.22,0.0,-0.26012,0.00016,23.27673]
[1778320821772,28.02,80257.97,0.0,-0.26,0.00016,23.27107]
[1778320822252,28.01,80259.63,0.0,-0.25973,0.00016,23.25904]
[1778320823028,28.01,80259.63,0.0,-0.25973,0.00016,23.25904]
[1778320823056,28.01,80260.63,0.0,-0.25956,0.00016,23.25174]
[1778320826534,28.01,80260.69,0.0,-0.25955,0.00016,23.25105]
[1778320826612,28.01,80261.34,0.0,-0.25944,0.00016,23.24626]
[1778320827389,28.01,80261.34,0.0,-0.25944,0.00016,23.24626]
[1778320827545,28.01,80261.67,0.0,-0.25938,0.00016,23.24376]
[1778320833020,28.01,80261.9,0.0,-0.2593,0.00016,23.23747]
[1778320836080,28.01,80261.96,0.0,-0.25929,0.00016,23.23677]
[1778320836610,28.01,80262.42,0.0,-0.25921,0.00016,23.23334]
[1778320837809,28.01,80262.64,0.0,-0.25917,0.00016,23.23163]
[1778320838120,28.01,80262.64,0.0,-0.25917,0.00016,23.23163]
[1778320838189,28.01,80262.97,0.0,-0.25912,0.00016,23.22913]
[1778320839528,28.01,80262.97,0.0,-0.25912,0.00016,23.22913]
[1778320839568,28.01,80262.97,0.0,-0.25912,0.00016,23.22913]
[1778320840162,28.01,80263.03,0.0,-0.25911,0.00016,23.22857]
[1778320840446,28.01,80262.85,0.0,-0.25913,0.00016,23.22973]
[1778320846124,28.01,80263.34,0.0,-0.25904,0.00016,23.22553]
[1778320846257,28.01,80263.34,0.0,-0.25904,0.00016,23.22553]
[1778320848345,28.0,80263.4,0.0,-0.25902,0.00016,23.22483]
[1778320848354,28.0,80263.4,0.0,-0.25902,0.00016,23.22483]
[1778320850374,28.0,80263.64,0.0,-0.25898,0.00016,23.22284]
[1778320850378,28.0,80263.64,0.0,-0.25898,0.00016,23.22284]
[1778320850459,28.0,80263.64,0.0,-0.25898,0.00016,23.2227]
[1778320856181,28.0,80264.08,0.0,-0.25889,0.00016,23.21871]
[1778320861217,28.0,80264.62,0.0,-0.25879,0.00016,23.21416]
[1778320862987,28.0,80264.42,0.0,-0.25881,0.00016,23.21546]
[1778320863025,28.0,80264.42,0.0,-0.25881,0.00016,23.21546]
[1778320868265,28.0,80262.83,0.0,-0.25905,0.00016,23.22606]
[1778320869952,28.0,80263.52,0.0,-0.25894,0.00016,23.22096]
[1778320870077,28.0,80263.56,0.0,-0.25893,0.00016,23.22074]
[1778320875315,28.0,80263.63,0.0,-0.25893,0.00016,23.22057]
[1778320879038,28.0,80264.53,0.0,-0.25879,0.00016,23.21431]
[1778320881082,28.0,80264.56,0.0,-0.25879,0.00016,23.21417]
[1778320881387,28.0,80264.6,0.0,-0.25878,0.00016,23.21404]
[1778320885170,28.0,80264.69,0.0,-0.25877,0.00016,23.21365]
[1778320890420,28.0,80265.54,0.0,-0.25865,0.00016,23.20815]
[1778320895455,28.0,80265.31,0.0,-0.25868,0.00016,23.2065]
[1778320895973,28.0,80265.31,0.0,-0.25868,0.00016,23.2065]
[1778320897505,28.0,80265.47,0.0,-0.25865,0.00016,23.20547]
[1778320903510,28.01,80263.18,0.0,-0.25904,0.00016,23.2228]
[1778320908547,28.01,80261.05,0.0,-0.2594,0.00016,23.23873]
[1778320913582,28.01,80259.24,0.0,-0.2597,0.00016,23.2524]
[1778320917618,28.01,80259.02,0.0,-0.25975,0.00016,23.25441]
[1778320917675,28.01,80259.02,0.0,-0.25975,0.00016,23.25441]
[1778320917900,28.01,80257.86,0.0,-0.25994,0.00016,23.26286]
[1778320918616,28.01,80257.86,0.0,-0.25994,0.00016,23.263]
[1778320919246,28.01,80257.86,0.0,-0.25994,0.00016,23.263]
[1778320919302,28.01,80257.86,0.0,-0.25994,0.00016,23.263]
[1778320919845,28.01,80257.42,0.0,-0.26002,0.00016,23.26631]
[1778320919871,28.01,80257.42,0.0,-0.26002,0.00016,23.26631]
[1778320923337,28.01,80256.76,0.0,-0.26013,0.00016,23.27148]
[1778320923396,28.01,80256.76,0.0,-0.26013,0.00016,23.27148]
[1778320924669,28.01,80251.96,0.0,-0.26091,0.00016,23.30594]
[1778320924682,28.01,80251.96,0.0,-0.26091,0.00016,23.30594]
[1778320924679,28.01,80245.5,0.0,-0.26196,0.00016,23.35216]
[1778320924835,28.01,80245.5,0.0,-0.26196,0.00016,23.35216]
[1778320924954,28.01,80245.5,0.0,-0.26196,0.00016,23.35216]
[1778320924963,28.01,80245.5,0.0,-0.26196,0.00016,23.35216]
[1778320925050,28.01,80245.5,0.0,-0.26196,0.00016,23.35216]
[1778320925666,28.02,80245.69,0.0,-0.26194,0.00016,23.35106]
[1778320926403,28.02,80245.69,0.0,-0.26194,0.00016,23.35106]
[1778320926438,28.02,80245.69,0.0,-0.26194,0.00016,23.35106]
[1778320926672,28.02,80230.73,0.0,-0.26437,0.00016,23.45739]
[1778320926918,28.02,80230.73,0.0,-0.26437,0.00016,23.45739]
[1778320927312,28.02,80230.73,0.0,-0.26437,0.00016,23.45739]
[1778320927338,28.02,80230.73,0.0,-0.26437,0.00016,23.45739]
[1778320927427,28.02,80230.73,0.0,-0.26437,0.00016,23.45739]
[1778320927681,28.02,80230.16,0.0,-0.26447,0.00016,23.46156]
[1778320928023,28.02,80230.16,0.0,-0.26447,0.00016,23.46156]
[1778320928072,28.02,80230.16,0.0,-0.26447,0.00016,23.46156]
[1778320928687,28.02,80231.36,0.0,-0.26428,0.00016,23.45322]
[1778320929555,28.02,80231.36,0.0,-0.26428,0.00016,23.45322]
[1778320929615,28.02,80231.36,0.0,-0.26428,0.00016,23.45322]
[1778320929620,28.02,80231.36,0.0,-0.26428,0.00016,23.45322]
[1778320929715,28.02,80232.08,0.0,-0.26416,0.00016,23.44827]
[1778320929797,28.02,80232.08,0.0,-0.26416,0.00016,23.44827]
[1778320932221,28.02,80232.64,0.0,-0.26408,0.00016,23.44459]
[1778320935399,28.02,80234.92,0.0,-0.26372,0.00016,23.42887]
[1778320935410,28.02,80234.92,0.0,-0.26372,0.00016,23.42887]
[1778320935411,28.02,80234.92,0.0,-0.26372,0.00016,23.42887]
[1778320935739,28.02,80235.11,0.0,-0.26369,0.00016,23.42767]
[1778320936585,28.02,80235.11,0.0,-0.26369,0.00016,23.42767]
[1778320936688,28.02,80235.79,0.0,-0.26358,0.00016,23.423]
[1778320939689,28.02,80231.84,0.0,-0.26423,0.00016,23.45129]
[1778320939713,28.02,80231.84,0.0,-0.26423,0.00016,23.45129]
[1778320939743,28.02,80231.17,0.0,-0.26434,0.00016,23.45623]
[1778320944804,28.02,80236.9,0.0,-0.26343,0.00016,23.4165]
[1778320947386,28.03,80241.0,0.0,-0.26277,0.00016,23.38763]
[1778320953616,28.03,80250.07,0.0,-0.26129,0.00016,23.31983]
[1778320955503,28.03,80251.84,0.0,-0.26101,0.00016,23.30743]
[1778320955513,28.03,80251.84,0.0,-0.26101,0.00016,23.30743]
[1778320955518,28.03,80251.84,0.0,-0.26101,0.00016,23.30743]
[1778320955527,28.03,80251.84,0.0,-0.26101,0.00016,23.30743]
[1778320955584,28.03,80252.36,0.0,-0.26093,0.00016,23.30395]
[1778320958792,28.03,80251.21,0.0,-0.26112,0.00016,23.3125]
[1778320962889,28.03,80252.6,0.0,-0.2609,0.00016,23.30302]
[1778320964553,28.03,80254.08,0.0,-0.26067,0.00016,23.29256]
[1778320964683,28.03,80254.08,0.0,-0.26067,0.00016,23.29256]
[1778320964719,28.03,80254.08,0.0,-0.26067,0.00016,23.29256]
[1778320964718,28.03,80254.38,0.0,-0.26062,0.00016,23.29053]
[1778320965222,28.03,80254.38,0.0,-0.26062,0.00016,23.29053]
[1778320966985,28.03,80247.23,0.0,-0.26178,0.00016,23.34176]
[1778320967732,28.03,80247.23,0.0,-0.26178,0.00016,23.34176]
[1778320967049,28.03,80240.92,0.0,-0.26281,0.00016,23.38668]
[1778320967977,28.03,80240.92,0.0,-0.26281,0.00016,23.38668]
[1778320969766,28.03,80240.92,0.0,-0.26281,0.00016,23.38668]
[1778320969896,28.03,80239.21,0.0,-0.26309,0.00016,23.39891]
[1778320970297,28.03,80235.26,0.0,-0.26374,0.00016,23.4271]
[1778320973723,28.04,80231.32,0.0,-0.26439,0.00016,23.45565]
[1778320973791,28.04,80231.1,0.0,-0.26443,0.00016,23.45744]
[1778320973874,28.04,80231.1,0.0,-0.26443,0.00016,23.45744]
[1778320974019,28.04,80231.1,0.0,-0.26444,0.00016,23.45768]
[1778320979047,28.04,80228.54,0.0,-0.26488,0.00016,23.47682]
[1778320984082,28.04,80225.74,0.0,-0.26535,0.00016,23.49738]
[1778320989543,28.05,80220.9,0.0,-0.26616,0.00016,23.53202]
[1778320995161,28.05,80221.75,0.0,-0.26605,0.00016,23.5272]
[1778321000194,28.05,80220.88,0.0,-0.26621,0.00016,23.53418]
[1778321006120,28.05,80220.25,0.0,-0.26632,0.00016,23.53925]
[1778321011271,28.06,80217.47,0.0,-0.26678,0.00016,23.55599]
[1778321015157,28.06,80217.2,0.0,-0.26684,0.00016,23.55844]
[1778321015690,28.06,80217.18,0.0,-0.26684,0.00016,23.55877]
[1778321016972,28.06,80217.18,0.0,-0.26685,0.00016,23.55896]
[1778321017192,28.06,80217.18,0.0,-0.26685,0.00016,23.55896]
[1778321017313,28.06,80217.16,0.0,-0.26686,0.00016,23.55929]
[1778321022432,28.06,80217.51,0.0,-0.26682,0.00016,23.55762]
[1778321028390,28.07,80218.35,0.0,-0.2667,0.00016,23.55251]
[1778321032098,28.07,80218.16,0.0,-0.26673,0.00016,23.55388]
[1778321032136,28.07,80218.16,0.0,-0.26673,0.00016,23.55388]
[1778321033894,28.07,80218.03,0.0,-0.26675,0.00016,23.5549]
[1778321033944,28.07,80218.03,0.0,-0.26675,0.00016,23.5549]
[1778321039466,28.07,80217.45,0.0,-0.26685,0.00016,23.55915]
[1778321042454,28.07,80217.7,0.0,-0.26681,0.00016,23.55746]
[1778321042487,28.07,80217.7,0.0,-0.26681,0.00016,23.55746]
[1778321044063,28.07,80219.04,0.0,-0.26659,0.00016,23.54802]
[1778321044112,28.07,80219.04,0.0,-0.26659,0.00016,23.54802]
[1778321044205,28.07,80219.04,0.0,-0.26659,0.00016,23.54802]
[1778321044235,28.07,80219.04,0.0,-0.26659,0.00016,23.54802]
[1778321044630,28.07,80219.04,0.0,-0.26659,0.00016,23.54802]
[1778321045852,28.07,80222.31,0.0,-0.26606,0.00016,23.52503]
[1778321046595,28.07,80229.35,0.0,-0.26491,0.00016,23.47546]
[1778321047950,28.07,80229.35,0.0,-0.26491,0.00016,23.47544]
[1778321053701,28.07,80229.68,0.0,-0.26485,0.00016,23.47306]
[1778321059359,28.07,80229.19,0.0,-0.26493,0.00016,23.47642]
[1778321063951,28.07,80229.19,0.0,-0.26493,0.00016,23.47638]
[1778321064573,28.07,80229.19,0.0,-0.26493,0.00016,23.47638]
[1778321064774,28.07,80229.19,0.0,-0.26493,0.00016,23.47638]
[1778321064840,28.07,80227.84,0.0,-0.26515,0.00016,23.48586]
[1778321070685,28.07,80233.63,0.0,-0.26421,0.00016,23.44531]
[1778321072877,28.07,80236.11,0.0,-0.26378,0.00016,23.424]
[1778321074465,28.07,80240.16,0.0,-0.26313,0.00016,23.3955]
[1778321074718,28.07,80239.05,0.0,-0.26331,0.00016,23.40332]
[1778321079747,28.07,80240.01,0.0,-0.26315,0.00016,23.39639]
[1778321084782,28.07,80244.31,0.0,-0.26245,0.00016,23.3659]
[1778321086603,28.07,80247.22,0.0,-0.26198,0.00016,23.34524]
[1778321086628,28.07,80247.22,0.0,-0.26198,0.00016,23.34524]
[1778321086797,28.07,80247.22,0.0,-0.26198,0.00016,23.34524]
[1778321086797,28.07,80247.22,0.0,-0.26198,0.00016,23.34524]
[1778321088766,28.07,80247.99,0.0,-0.26186,0.00016,23.33979]
[1778321093845,28.07,80253.8,0.0,-0.26092,0.00016,23.29867]
[1778321096520,28.07,80254.42,0.0,-0.26083,0.00016,23.29441]
[1778321096555,28.07,80254.42,0.0,-0.26083,0.00016,23.29441]
[1778321096705,28.07,80254.42,0.0,-0.26083,0.00016,23.29441]
[1778321096714,28.07,80254.42,0.0,-0.26083,0.00016,23.29441]
[1778321096740,28.07,80254.42,0.0,-0.26083,0.00016,23.29441]
[1778321096874,28.07,80254.73,0.0,-0.26078,0.00016,23.29231]
[1778321097263,28.07,80254.73,0.0,-0.26078,0.00016,23.29231]
[1778321097413,28.07,80254.73,0.0,-0.26078,0.00016,23.29231]
[1778321097875,28.07,80261.41,0.0,-0.2597,0.00016,23.24473]
[1778321098940,28.07,80270.7,0.0,-0.25821,0.00016,23.17815]
[1778321100761,28.07,80271.0,0.0,-0.25816,0.00016,23.17607]
[1778321100770,28.07,80271.0,0.0,-0.25816,0.00016,23.17607]
[1778321100895,28.07,80279.2,0.0,-0.25685,0.00016,23.11697]
[1778321101308,28.07,80279.2,0.0,-0.25685,0.00016,23.11697]
[1778321101903,28.07,80272.72,0.0,-0.25789,0.00016,23.16371]
[1778321103037,28.07,80268.51,0.0,-0.25856,0.00016,23.194]
[1778321103699,28.07,80268.51,0.0,-0.25856,0.00016,23.194]
[1778321103917,28.07,80268.65,0.0,-0.25854,0.00016,23.19301]
[1778321105096,28.07,80266.59,0.0,-0.25887,0.00016,23.20782]
[1778321105886,28.07,80265.47,0.0,-0.25906,0.00016,23.21587]
[1778321106556,28.07,80265.47,0.0,-0.25906,0.00016,23.21587]
[1778321106795,28.07,80264.0,0.0,-0.25929,0.00016,23.22641]
[1778321108789,28.07,80253.64,0.0,-0.26097,0.00016,23.30064]
[1778321113235,28.07,80253.36,0.0,-0.26102,0.00016,23.30318]
[1778321113685,28.07,80253.59,0.0,-0.26099,0.00016,23.3017]
[1778321114553,28.07,80253.59,0.0,-0.26099,0.00016,23.3017]
[1778321115277,28.07,80253.83,0.0,-0.26096,0.00016,23.30015]
[1778321115353,28.07,80253.48,0.0,-0.26102,0.00016,23.3028]
[1778321119366,28.07,80254.28,0.0,-0.26089,0.00016,23.29733]
[1778321119467,28.07,80254.79,0.0,-0.26081,0.00016,23.29374]
[1778321123582,28.07,80255.01,0.0,-0.26078,0.00016,23.29224]
[1778321123683,28.07,80255.01,0.0,-0.26078,0.00016,23.29234]
[1778321124076,28.07,80255.01,0.0,-0.26078,0.00016,23.29234]
[1778321125488,28.07,80255.05,0.0,-0.26077,0.00016,23.29211]
[1778321132115,28.08,80255.92,0.0,-0.26061,0.00016,23.28232]
[1778321137652,28.08,80256.31,0.0,-0.26056,0.00016,23.27973]
[1778321142672,28.08,80256.8,0.0,-0.26048,0.00016,23.27641]
[1778321148301,28.08,80257.04,0.0,-0.26045,0.00016,23.27488]
[1778321150014,28.08,80257.45,0.0,-0.26038,0.00016,23.27192]
[1778321160311,28.08,80257.87,0.0,-0.26031,0.00016,23.26868]
[1778321165346,28.08,80258.27,0.0,-0.26024,0.00016,23.26571]
[1778321169582,28.08,80252.55,0.0,-0.26116,0.00016,23.3064]
[1778321169615,28.08,80252.55,0.0,-0.26116,0.00016,23.3064]
[1778321170033,28.08,80252.55,0.0,-0.26116,0.00016,23.3064]
[1778321170063,28.08,80252.55,0.0,-0.26116,0.00016,23.3064]
[1778321169895,28.08,80252.66,0.0,-0.26114,0.00016,23.30555]
[1778321170268,28.08,80252.66,0.0,-0.26114,0.00016,23.30555]
[1778321170484,28.08,80252.84,0.0,-0.26111,0.00016,23.30421]
[1778321172290,28.08,80252.84,0.0,-0.26111,0.00016,23.30421]
[1778321172464,28.08,80252.84,0.0,-0.26111,0.00016,23.30421]
[1778321172549,28.08,80253.07,0.0,-0.26107,0.00016,23.30244]
[1778321177723,28.07,80253.76,0.0,-0.26095,0.00016,23.29728]
[1778321180984,28.07,80253.58,0.0,-0.26098,0.00016,23.2984]
[1778321181035,28.07,80253.58,0.0,-0.26098,0.00016,23.2984]
[1778321181084,28.07,80252.14,0.0,-0.26121,0.00016,23.30874]
[1778321181689,28.07,80252.14,0.0,-0.26121,0.00016,23.30874]
[1778321181721,28.07,80252.14,0.0,-0.26121,0.00016,23.30874]
[1778321182007,28.07,80252.14,0.0,-0.26121,0.00016,23.30874]
[1778321181769,28.07,80253.44,0.0,-0.26101,0.00016,23.29956]
[1778321186785,28.08,80253.51,0.0,-0.261,0.00016,23.2994]
[1778321188318,28.08,80250.3,0.0,-0.26152,0.00016,23.3224]
[1778321188375,28.08,80250.3,0.0,-0.26152,0.00016,23.3224]
[1778321188466,28.08,80250.3,0.0,-0.26152,0.00016,23.3224]
[1778321188498,28.08,80250.3,0.0,-0.26152,0.00016,23.3224]
[1778321189445,28.08,80248.82,0.0,-0.26176,0.00016,23.33297]
[1778321189500,28.08,80248.82,0.0,-0.26176,0.00016,23.33297]
[1778321189507,28.08,80248.82,0.0,-0.26176,0.00016,23.33297]
[1778321189593,28.08,80248.82,0.0,-0.26176,0.00016,23.33297]
[1778321191840,28.08,80250.09,0.0,-0.26156,0.00016,23.32403]
[1778321198577,28.08,80251.41,0.0,-0.26133,0.00016,23.31118]
[1778321203611,28.08,80251.9,0.0,-0.26126,0.00016,23.30797]
[1778321208648,28.08,80253.95,0.0,-0.26093,0.00016,23.29353]
[1778321213682,28.08,80254.94,0.0,-0.26078,0.00016,23.28665]
[1778321218718,28.08,80255.82,0.0,-0.26064,0.00016,23.28056]
[1778321223056,28.08,80255.82,0.0,-0.26064,0.00016,23.28056]
[1778321223130,28.08,80255.82,0.0,-0.26064,0.00016,23.28056]
[1778321223160,28.08,80255.85,0.0,-0.26064,0.00016,23.28049]
[1778321223164,28.08,80255.85,0.0,-0.26064,0.00016,23.28049]
[1778321223235,28.08,80255.85,0.0,-0.26064,0.00016,23.28049]
[1778321223753,28.08,80256.38,0.0,-0.26055,0.00016,23.27675]
[1778321225106,28.08,80256.38,0.0,-0.26055,0.00016,23.27675]
[1778321225113,28.08,80256.38,0.0,-0.26055,0.00016,23.27675]
[1778321225138,28.08,80256.38,0.0,-0.26055,0.00016,23.27675]
[1778321224764,28.08,80245.2,0.0,-0.26236,0.00016,23.35631]
[1778321225766,28.08,80240.52,0.0,-0.26312,0.00016,23.38943]
[1778321230802,28.08,80236.77,0.0,-0.26372,0.00016,23.41566]
[1778321236128,28.08,80235.27,0.0,-0.26396,0.00016,23.42611]
[1778321241922,28.08,80230.33,0.0,-0.26476,0.00016,23.46079]
[1778321249038,28.08,80226.9,0.0,-0.26532,0.00016,23.48484]
[1778321256132,28.08,80222.29,0.0,-0.26604,0.00016,23.51319]
[1778321259886,28.08,80220.42,0.0,-0.26635,0.00016,23.52625]
[1778321259919,28.08,80220.42,0.0,-0.26635,0.00016,23.52625]
[1778321260006,28.08,80220.42,0.0,-0.26635,0.00016,23.52625]
[1778321260107,28.08,80219.94,0.0,-0.26642,0.00016,23.5296]
[1778321262564,28.08,80219.94,0.0,-0.26642,0.00016,23.52958]
[1778321262633,28.08,80219.94,0.0,-0.26642,0.00016,23.52958]
[1778321262734,28.08,80219.83,0.0,-0.26644,0.00016,23.53034]
[1778321263357,28.08,80219.83,0.0,-0.26644,0.00016,23.53034]
[1778321263408,28.08,80219.83,0.0,-0.26644,0.00016,23.53034]
[1778321263596,28.08,80219.83,0.0,-0.26644,0.00016,23.53034]
[1778321263698,28.08,80219.83,0.0,-0.26644,0.00016,23.53034]
[1778321264958,28.08,80219.83,0.0,-0.26644,0.00016,23.53034]
[1778321264994,28.08,80219.83,0.0,-0.26644,0.00016,23.53034]
[1778321265149,28.08,80218.34,0.0,-0.26668,0.00016,23.54076]
[1778321268451,28.08,80215.52,0.0,-0.26714,0.00016,23.56043]
[1778321268530,28.08,80215.52,0.0,-0.26714,0.00016,23.56043]
[1778321268739,28.08,80215.52,0.0,-0.26714,0.00016,23.56043]
[1778321269074,28.08,80215.49,0.0,-0.26715,0.00016,23.56061]
[1778321269313,28.08,80215.49,0.0,-0.26715,0.00016,23.56061]
[1778321269360,28.08,80215.49,0.0,-0.26715,0.00016,23.56061]
[1778321270081,28.08,80215.47,0.0,-0.26715,0.00016,23.56072]
[1778321270654,28.08,80215.47,0.0,-0.26715,0.00016,23.56072]
[1778321270703,28.08,80215.47,0.0,-0.26715,0.00016,23.56072]
[1778321270875,28.08,80215.47,0.0,-0.26715,0.00016,23.56072]
[1778321271087,28.08,80215.48,0.0,-0.26715,0.00016,23.56062]
[1778321271525,28.08,80215.48,0.0,-0.26715,0.00016,23.56062]
[1778321271591,28.08,80215.48,0.0,-0.26715,0.00016,23.56062]
[1778321271836,28.08,80215.59,0.0,-0.26713,0.00016,23.55983]
[1778321272380,28.08,80215.59,0.0,-0.26713,0.00016,23.55983]
[1778321272450,28.08,80215.59,0.0,-0.26713,0.00016,23.55983]
[1778321272567,28.08,80215.59,0.0,-0.26713,0.00016,23.55983]
[1778321272667,28.08,80215.59,0.0,-0.26713,0.00016,23.55981]
[1778321275347,28.08,80214.72,0.0,-0.26727,0.00016,23.56584]
[1778321275391,28.08,80214.72,0.0,-0.26727,0.00016,23.56584]
[1778321276126,28.08,80214.49,0.0,-0.26731,0.00016,23.56742]
[1778321279014,28.08,80213.53,0.0,-0.26746,0.00016,23.57408]
[1778321284606,28.08,80213.96,0.0,-0.26739,0.00016,23.57092]
[1778321290222,28.08,80213.18,0.0,-0.26752,0.00016,23.57627]
[1778321295826,28.08,80214.44,0.0,-0.26731,0.00016,23.56737]
[1778321295982,28.08,80214.44,0.0,-0.26731,0.00016,23.56737]
[1778321297597,28.08,80214.85,0.0,-0.26724,0.00016,23.56444]
[1778321297661,28.08,80214.85,0.0,-0.26724,0.00016,23.56444]
[1778321299061,28.08,80215.28,0.0,-0.26717,0.00016,23.56142]
[1778321299104,28.08,80215.86,0.0,-0.26707,0.00016,23.55735]
[1778321299334,28.08,80215.86,0.0,-0.26707,0.00016,23.55735]
[1778321299414,28.08,80215.86,0.0,-0.26707,0.00016,23.55735]
[1778321301106,28.08,80215.87,0.0,-0.26707,0.00016,23.55727]
[1778321301166,28.08,80215.92,0.0,-0.26706,0.00016,23.5569]
[1778321306514,28.08,80216.03,0.0,-0.26704,0.00016,23.55608]
[1778321312377,28.08,80216.94,0.0,-0.26687,0.00016,23.54583]
[1778321318419,28.08,80217.49,0.0,-0.26678,0.00016,23.542]
[1778321323849,28.08,80217.52,0.0,-0.26678,0.00016,23.5418]
[1778321330503,28.07,80213.5,0.0,-0.26743,0.00016,23.56979]
[1778321335283,28.07,80214.77,0.0,-0.26722,0.00016,23.56091]
[1778321335333,28.07,80214.77,0.0,-0.26722,0.00016,23.56091]
[1778321340577,28.07,80210.74,0.0,-0.26788,0.00016,23.58909]
[1778321345613,28.08,80211.2,0.0,-0.26782,0.00016,23.58621]
[1778321348096,28.08,80212.01,0.0,-0.26769,0.00016,23.58063]
[1778321348190,28.08,80204.17,0.0,-0.26897,0.00016,23.63526]
[1778321348622,28.08,80204.17,0.0,-0.26897,0.00016,23.63526]
[1778321348686,28.08,80204.17,0.0,-0.26897,0.00016,23.63526]
[1778321349249,28.08,80203.06,0.0,-0.26916,0.00016,23.64309]
[1778321350210,28.08,80203.06,0.0,-0.26916,0.00016,23.64309]
[1778321350281,28.08,80203.06,0.0,-0.26916,0.00016,23.64309]
[1778321350298,28.08,80203.06,0.0,-0.26916,0.00016,23.6432]
[1778321350647,28.08,80201.49,0.0,-0.26942,0.00016,23.65419]
[1778321353079,28.08,80199.96,0.0,-0.26967,0.00016,23.66489]
[1778321353246,28.08,80199.15,0.0,-0.26981,0.00016,23.6706]
[1778321360217,28.08,80197.5,0.0,-0.27009,0.00016,23.68249]
[1778321360416,28.08,80196.13,0.0,-0.27032,0.00016,23.69215]
[1778321360867,28.08,80196.13,0.0,-0.27032,0.00016,23.69215]
[1778321362903,28.08,80187.37,0.0,-0.27177,0.00016,23.75283]
[1778321363569,28.08,80187.37,0.0,-0.27177,0.00016,23.75283]
[1778321365243,28.08,80186.81,0.0,-0.27186,0.00017,23.75673]
[1778321368177,28.08,80199.31,0.0,-0.26981,0.00016,23.67061]
[1778321374816,28.08,80201.04,0.0,-0.26952,0.00016,23.65553]
[1778321381865,28.09,80203.63,0.0,-0.26911,0.00016,23.63826]
[1778321386900,28.09,80204.52,0.0,-0.26897,0.00016,23.63256]
[1778321391901,28.09,80204.84,0.0,-0.26893,0.00016,23.63059]
[1778321391981,28.09,80204.84,0.0,-0.26893,0.00016,23.63059]
[1778321392002,28.09,80205.67,0.0,-0.26879,0.00016,23.62499]
[1778321393045,28.09,80205.67,0.0,-0.26879,0.00016,23.62499]
[1778321398985,28.09,80206.06,0.0,-0.26874,0.00016,23.62285]
[1778321401097,28.09,80206.19,0.0,-0.26872,0.00016,23.62203]
[1778321401217,28.09,80206.19,0.0,-0.26872,0.00016,23.62203]
[1778321405298,28.09,80208.62,0.0,-0.26832,0.00016,23.60513]
[1778321407279,28.09,80208.73,0.0,-0.26831,0.00016,23.60437]
[1778321407301,28.09,80208.73,0.0,-0.26831,0.00016,23.60438]
[1778321413084,28.09,80210.24,0.0,-0.26807,0.00016,23.59438]
[1778321418119,28.1,80209.86,0.0,-0.26814,0.00016,23.59755]
[1778321424161,28.1,80209.51,0.0,-0.26822,0.00016,23.60057]
[1778321427455,28.1,80209.19,0.0,-0.26827,0.00016,23.60309]
[1778321427931,28.1,80209.19,0.0,-0.26827,0.00016,23.60309]
[1778321430967,28.1,80208.91,0.0,-0.26832,0.00016,23.60514]
[1778321436246,28.1,80208.35,0.0,-0.26841,0.00016,23.60595]
[1778321438853,28.1,80208.82,0.0,-0.26834,0.00016,23.60287]
[1778321438891,28.1,80208.82,0.0,-0.26834,0.00016,23.60287]
[1778321439001,28.1,80208.82,0.0,-0.26834,0.00016,23.60287]
[1778321439267,28.1,80209.0,0.0,-0.26831,0.00016,23.60171]
[1778321442577,28.1,80214.59,0.0,-0.2674,0.00016,23.56299]
[1778321442732,28.1,80214.59,0.0,-0.2674,0.00016,23.56325]
[1778321447460,28.1,80216.78,0.0,-0.26706,0.00016,23.54849]
[1778321447490,28.1,80216.78,0.0,-0.26706,0.00016,23.54849]
[1778321447516,28.11,80217.2,0.0,-0.26699,0.00016,23.54569]
[1778321450963,28.11,80217.49,0.0,-0.26695,0.00016,23.5438]
[1778321452330,28.11,80217.87,0.0,-0.26689,0.00016,23.54127]
[1778321452359,28.11,80217.87,0.0,-0.26689,0.00016,23.54125]
[1778321452678,28.11,80217.87,0.0,-0.26689,0.00016,23.54125]
[1778321452689,28.11,80217.87,0.0,-0.26689,0.00016,23.54125]
[1778321453367,28.11,80219.2,0.0,-0.26667,0.00016,23.53195]
[1778321454382,28.11,80219.2,0.0,-0.26667,0.00016,23.53195]
[1778321454464,28.11,80220.83,0.0,-0.26641,0.00016,23.52062]
[1778321455126,28.11,80220.83,0.0,-0.26641,0.00016,23.52062]
[1778321455143,28.11,80220.83,0.0,-0.26641,0.00016,23.52062]
[1778321455382,28.11,80220.74,0.0,-0.26642,0.00016,23.52134]
[1778321460416,28.11,80220.94,0.0,-0.2664,0.00016,23.52031]
[1778321465455,28.11,80221.66,0.0,-0.26629,0.00016,23.51561]
[1778321470109,28.11,80222.19,0.0,-0.2662,0.00016,23.51191]
[1778321470329,28.11,80221.97,0.0,-0.26624,0.00016,23.5134]
[1778321472445,28.11,80222.79,0.0,-0.2661,0.00016,23.5077]
[1778321472459,28.11,80222.79,0.0,-0.2661,0.00016,23.5077]
[1778321472620,28.11,80222.79,0.0,-0.2661,0.00016,23.5077]
[1778321472630,28.11,80222.64,0.0,-0.26613,0.00016,23.50882]
[1778321477921,28.11,80221.98,0.0,-0.26624,0.00016,23.51338]
[1778321483586,28.11,80220.34,0.0,-0.2665,0.00016,23.52464]
[1778321489626,28.11,80221.21,0.0,-0.26635,0.00016,23.5184]
[1778321495511,28.11,80221.18,0.0,-0.26633,0.00016,23.51466]
[1778321495555,28.11,80221.18,0.0,-0.26633,0.00016,23.51466]
[1778321497313,28.11,80221.98,0.0,-0.2662,0.00016,23.50905]
[1778321497415,28.11,80219.93,0.0,-0.26654,0.00016,23.52337]
[1778321503724,28.11,80221.2,0.0,-0.26633,0.00016,23.51436]
[1778321511115,28.11,80220.8,0.0,-0.26639,0.00016,23.51712]
[1778321513623,28.11,80220.66,0.0,-0.26641,0.00016,23.51796]
[1778321513675,28.11,80220.66,0.0,-0.26641,0.00016,23.51796]
[1778321518830,28.11,80220.41,0.0,-0.26645,0.00016,23.51956]
[1778321520929,28.11,80220.38,0.0,-0.26645,0.00016,23.51974]
[1778321520975,28.11,80220.38,0.0,-0.26645,0.00016,23.51974]
[1778321522608,28.11,80220.3,0.0,-0.26646,0.00016,23.52024]
[1778321522654,28.11,80220.3,0.0,-0.26646,0.00016,23.52024]
[1778321525496,28.11,80218.89,0.0,-0.26669,0.00016,23.53]
[1778321525540,28.11,80218.89,0.0,-0.26669,0.00016,23.53]
[1778321525894,28.11,80218.89,0.0,-0.26669,0.00016,23.53]
[1778321525995,28.1,80219.94,0.0,-0.26652,0.00016,23.52262]
[1778321528530,28.1,80220.09,0.0,-0.26649,0.00016,23.5215]
[1778321528587,28.1,80220.09,0.0,-0.26649,0.00016,23.5215]
[1778321529980,28.1,80220.19,0.0,-0.26648,0.00016,23.52077]
[1778321530064,28.1,80222.75,0.0,-0.26606,0.00016,23.50282]
[1778321535950,28.1,80224.71,0.0,-0.26574,0.00016,23.48899]
[1778321540985,28.1,80225.47,0.0,-0.26561,0.00016,23.48347]
[1778321547059,28.1,80226.3,0.0,-0.26547,0.00016,23.47749]
[1778321553071,28.1,80226.44,0.0,-0.26542,0.00016,23.47232]
[1778321555555,28.1,80227.56,0.0,-0.26523,0.00016,23.46438]
[1778321555599,28.1,80227.56,0.0,-0.26523,0.00016,23.46438]
[1778321562132,28.1,80226.7,0.0,-0.26537,0.00016,23.47019]
[1778321568174,28.1,80225.92,0.0,-0.26549,0.00016,23.47546]
[1778321574216,28.1,80225.39,0.0,-0.26557,0.00016,23.47896]
[1778321576952,28.1,80226.18,0.0,-0.26544,0.00016,23.47334]
[1778321576989,28.1,80226.18,0.0,-0.26544,0.00016,23.47334]
[1778321577591,28.1,80226.82,0.0,-0.26534,0.00016,23.46882]
[1778321577619,28.1,80226.82,0.0,-0.26534,0.00016,23.46882]
[1778321578490,28.1,80226.82,0.0,-0.26534,0.00016,23.46882]
[1778321578570,28.1,80227.04,0.0,-0.2653,0.00016,23.46725]
[1778321579358,28.1,80227.04,0.0,-0.2653,0.00016,23.46725]
[1778321579408,28.1,80227.04,0.0,-0.2653,0.00016,23.46725]
[1778321579526,28.1,80227.54,0.0,-0.26522,0.00016,23.46372]
[1778321579583,28.1,80227.54,0.0,-0.26522,0.00016,23.46372]
[1778321579948,28.1,80227.54,0.0,-0.26522,0.00016,23.46372]
[1778321579975,28.1,80227.54,0.0,-0.26522,0.00016,23.46372]
[1778321585294,28.1,80228.59,0.0,-0.26504,0.00016,23.45617]
[1778321590330,28.1,80228.16,0.0,-0.26511,0.00016,23.45905]
[1778321595365,28.1,80230.38,0.0,-0.26475,0.00016,23.44333]
[1778321600401,28.1,80229.43,0.0,-0.2649,0.00016,23.45002]
[1778321605727,28.1,80228.91,0.0,-0.26498,0.00016,23.45369]
[1778321606164,28.1,80228.91,0.0,-0.26498,0.00016,23.45369]
[1778321606215,28.1,80228.91,0.0,-0.26498,0.00016,23.45369]
[1778321607997,28.1,80229.21,0.0,-0.26494,0.00016,23.4516]
[1778321608067,28.1,80229.21,0.0,-0.26494,0.00016,23.4516]
[1778321608794,28.1,80229.02,0.0,-0.26497,0.00016,23.45295]
[1778321608847,28.1,80229.02,0.0,-0.26497,0.00016,23.45295]
[1778321609643,28.1,80229.02,0.0,-0.26497,0.00016,23.45296]
[1778321610473,28.1,80228.81,0.0,-0.265,0.00016,23.45445]
[1778321612320,28.1,80228.81,0.0,-0.265,0.00016,23.45445]
[1778321612369,28.1,80228.81,0.0,-0.265,0.00016,23.45445]
[1778321613710,28.1,80228.05,0.0,-0.2651,0.00016,23.45596]
[1778321614451,28.1,80227.86,0.0,-0.26513,0.00016,23.45731]
[1778321615321,28.1,80227.86,0.0,-0.26513,0.00016,23.45731]
[1778321615347,28.1,80227.86,0.0,-0.26513,0.00016,23.45731]
[1778321619389,28.1,80227.18,0.0,-0.26525,0.00016,23.46213]
[1778321619426,28.1,80227.18,0.0,-0.26525,0.00016,23.46213]
[1778321619583,28.1,80227.47,0.0,-0.2652,0.00016,23.46011]
[1778321619659,28.1,80227.47,0.0,-0.2652,0.00016,23.46011]
[1778321620047,28.1,80227.47,0.0,-0.2652,0.00016,23.46011]
[1778321620090,28.1,80227.47,0.0,-0.2652,0.00016,23.46011]
[1778321620478,28.1,80227.47,0.0,-0.2652,0.00016,23.46011]
[1778321620535,28.1,80227.47,0.0,-0.2652,0.00016,23.46011]
[1778321620545,28.1,80227.46,0.0,-0.2652,0.00016,23.46019]
[1778321620759,28.1,80227.46,0.0,-0.2652,0.00016,23.46019]
[1778321622446,28.1,80227.46,0.0,-0.2652,0.00016,23.46021]
[1778321622483,28.1,80227.46,0.0,-0.2652,0.00016,23.46021]
[1778321622557,28.1,80227.46,0.0,-0.2652,0.00016,23.46023]
[1778321623439,28.1,80227.46,0.0,-0.2652,0.00016,23.46023]
[1778321623490,28.1,80227.46,0.0,-0.2652,0.00016,23.46023]
[1778321623561,28.1,80227.46,0.0,-0.2652,0.00016,23.46023]
[1778321623560,28.1,80227.6,0.0,-0.26518,0.00016,23.45927]
[1778321627311,28.1,80227.6,0.0,-0.26518,0.00016,23.45929]
[1778321627966,28.1,80227.6,0.0,-0.26518,0.00016,23.45938]
[1778321634952,28.1,80227.19,0.0,-0.26525,0.00016,23.46244]
[1778321637500,28.1,80229.58,0.0,-0.26487,0.00016,23.44584]
[1778321638305,28.1,80228.92,0.0,-0.26498,0.00016,23.45055]
[1778321638512,28.1,80229.34,0.0,-0.26491,0.00016,23.44767]
[1778321643704,28.1,80231.2,0.0,-0.26462,0.00016,23.43492]
[1778321651874,28.1,80232.11,0.0,-0.26447,0.00016,23.42867]
[1778321656256,28.1,80232.37,0.0,-0.26444,0.00016,23.42715]
[1778321656284,28.1,80232.37,0.0,-0.26444,0.00016,23.42715]
[1778321656486,28.1,80232.37,0.0,-0.26444,0.00016,23.42715]
[1778321656587,28.1,80234.34,0.0,-0.26412,0.00016,23.4134]
[1778321661829,28.1,80235.61,0.0,-0.26392,0.00016,23.40472]
[1778321666867,28.11,80236.33,0.0,-0.26381,0.00016,23.40004]
[1778321671899,28.11,80236.83,0.0,-0.26372,0.00016,23.39322]
[1778321676935,28.11,80237.65,0.0,-0.2636,0.00016,23.38803]
[1778321681970,28.11,80238.29,0.0,-0.26351,0.00016,23.38412]
[1778321687381,28.11,80238.34,0.0,-0.26351,0.00016,23.38426]
[1778321687482,28.11,80238.46,0.0,-0.26349,0.00016,23.38354]
[1778321689397,28.11,80238.46,0.0,-0.2635,0.00016,23.38366]
[1778321689432,28.11,80238.46,0.0,-0.2635,0.00016,23.38366]
[1778321689516,28.11,80238.78,0.0,-0.26345,0.00016,23.38152]
[1778321696182,28.12,80238.85,0.0,-0.26345,0.00016,23.38152]
[1778321702561,28.12,80239.18,0.0,-0.26341,0.00016,23.38005]
[1778321705743,28.12,80239.18,0.0,-0.26342,0.00016,23.38053]
[1778321711179,28.12,80240.08,0.0,-0.26329,0.00016,23.37503]
[1778321715415,28.12,80239.62,0.0,-0.26338,0.00016,23.37865]
[1778321715469,28.12,80239.62,0.0,-0.26338,0.00016,23.37865]
[1778321720831,28.12,80239.74,0.0,-0.26336,0.00016,23.37792]
[1778321726974,28.13,80240.0,0.0,-0.26334,0.00016,23.37704]
[1778321730146,28.13,80239.98,0.0,-0.26336,0.00016,23.37789]
[1778321730195,28.13,80239.98,0.0,-0.26336,0.00016,23.37789]
[1778321730250,28.13,80239.98,0.0,-0.26336,0.00016,23.37789]
[1778321730351,28.13,80239.98,0.0,-0.26336,0.00016,23.37801]
[1778321730883,28.13,80239.98,0.0,-0.26336,0.00016,23.37801]
[1778321730919,28.13,80239.98,0.0,-0.26336,0.00016,23.37801]
[1778321731859,28.13,80239.98,0.0,-0.26334,0.00016,23.37426]
[1778321731918,28.13,80239.98,0.0,-0.26334,0.00016,23.37426]
[1778321732294,28.13,80239.98,0.0,-0.26334,0.00016,23.37426]
[1778321732378,28.13,80239.86,0.0,-0.26336,0.00016,23.37522]
[1778321735305,28.13,80239.86,0.0,-0.26336,0.00016,23.37534]
[1778321735360,28.13,80239.86,0.0,-0.26336,0.00016,23.37534]
[1778321741392,28.13,80239.95,0.0,-0.26337,0.00016,23.37564]
[1778321747433,28.14,80240.28,0.0,-0.26333,0.00016,23.37402]
[1778321748390,28.14,80240.28,0.0,-0.26333,0.00016,23.37402]
[1778321748436,28.14,80240.28,0.0,-0.26333,0.00016,23.37402]
[1778321748636,28.14,80240.28,0.0,-0.26333,0.00016,23.37402]
[1778321748687,28.14,80240.55,0.0,-0.26329,0.00016,23.37224]
[1778321754515,28.14,80241.07,0.0,-0.26322,0.00016,23.36917]
[1778321754544,28.14,80241.07,0.0,-0.26322,0.00016,23.36917]
[1778321754774,28.14,80241.07,0.0,-0.26322,0.00016,23.36929]
[1778321756513,28.14,80241.4,0.0,-0.26318,0.00016,23.36721]
[1778321758840,28.14,80241.5,0.0,-0.26316,0.00016,23.3664]
[1778321758885,28.14,80241.5,0.0,-0.26316,0.00016,23.3664]
[1778321759518,28.14,80241.61,0.0,-0.26314,0.00016,23.36557]
[1778321760927,28.14,80244.6,0.0,-0.26265,0.00016,23.3444]
[1778321761607,28.14,80246.05,0.0,-0.26242,0.00016,23.33412]
[1778321762599,28.14,80246.05,0.0,-0.26242,0.00016,23.33412]
[1778321762652,28.14,80246.05,0.0,-0.26242,0.00016,23.33412]
[1778321762640,28.14,80247.36,0.0,-0.2622,0.00016,23.32482]
[1778321767729,28.14,80247.48,0.0,-0.26218,0.00016,23.3239]
[1778321767824,28.14,80247.48,0.0,-0.26218,0.00016,23.3239]
[1778321768339,28.14,80247.48,0.0,-0.26218,0.00016,23.3239]
[1778321768366,28.14,80247.48,0.0,-0.26218,0.00016,23.3239]
[1778321768449,28.14,80247.48,0.0,-0.26218,0.00016,23.3239]
[1778321768550,28.14,80247.17,0.0,-0.26223,0.00016,23.32609]
[1778321768997,28.14,80247.17,0.0,-0.26223,0.00016,23.32609]
[1778321769025,28.14,80247.17,0.0,-0.26223,0.00016,23.32609]
[1778321769175,28.14,80247.17,0.0,-0.26223,0.00016,23.3261]
[1778321770723,28.14,80247.17,0.0,-0.26223,0.00016,23.32611]
[1778321774078,28.14,80245.69,0.0,-0.26247,0.00016,23.33661]
[1778321777798,28.14,80244.95,0.0,-0.26259,0.00016,23.34187]
[1778321777842,28.14,80244.95,0.0,-0.26259,0.00016,23.34187]
[1778321778025,28.14,80244.95,0.0,-0.26259,0.00016,23.34187]
[1778321778651,28.14,80244.56,0.0,-0.26266,0.00016,23.34464]
[1778321779257,28.14,80244.56,0.0,-0.26266,0.00016,23.34464]
[1778321779296,28.14,80244.56,0.0,-0.26266,0.00016,23.34464]
[1778321779298,28.14,80244.56,0.0,-0.26266,0.00016,23.34464]
[1778321779659,28.14,80245.8,0.0,-0.26246,0.00016,23.33588]
[1778321784695,28.14,80249.17,0.0,-0.26192,0.00016,23.31213]
[1778321785494,28.14,80249.17,0.0,-0.26192,0.00016,23.31213]
[1778321785703,28.14,80250.52,0.0,-0.2617,0.00016,23.30261]
[1778321789500,28.14,80251.15,0.0,-0.2616,0.00016,23.29831]
[1778321789730,28.14,80251.7,0.0,-0.26151,0.00016,23.29446]
[1778321794765,28.14,80250.75,0.0,-0.26165,0.00016,23.29759]
[1778321795813,28.14,80250.75,0.0,-0.26165,0.00016,23.29759]
[1778321795984,28.14,80250.75,0.0,-0.26165,0.00016,23.29759]
[1778321796051,28.14,80250.18,0.0,-0.26174,0.00016,23.30172]
[1778321796859,28.14,80250.18,0.0,-0.26174,0.00016,23.30172]
[1778321797644,28.14,80250.18,0.0,-0.26174,0.00016,23.30172]
[1778321797665,28.14,80250.18,0.0,-0.26174,0.00016,23.30172]
[1778321797753,28.14,80250.0,0.0,-0.26177,0.00016,23.30304]
[1778321799714,28.14,80250.0,0.0,-0.26177,0.00016,23.30304]
[1778321802649,28.14,80250.05,0.0,-0.26177,0.00016,23.3028]
[1778321802658,28.14,80249.74,0.0,-0.26182,0.00016,23.30507]
[1778321807856,28.14,80251.94,0.0,-0.26147,0.00016,23.28978]
[1778321812891,28.14,80253.68,0.0,-0.2612,0.00016,23.27782]
[1778321818536,28.14,80253.96,0.0,-0.26116,0.00016,23.27627]
[1778321818631,28.14,80253.96,0.0,-0.26116,0.00016,23.27627]
[1778321818731,28.15,80253.96,0.0,-0.26117,0.00016,23.27649]
[1778321820140,28.15,80253.96,0.0,-0.26117,0.00016,23.27649]
[1778321820653,28.15,80253.96,0.0,-0.26117,0.00016,23.27649]
[1778321820696,28.15,80253.96,0.0,-0.26117,0.00016,23.27649]
[1778321822184,28.15,80253.96,0.0,-0.26117,0.00016,23.27669]
[1778321822239,28.15,80252.2,0.0,-0.26146,0.00016,23.28938]
[1778321827595,28.15,80253.43,0.0,-0.26127,0.00016,23.28113]
[1778321833031,28.15,80248.52,0.0,-0.26208,0.00016,23.31675]
[1778321836498,28.15,80247.52,0.0,-0.26225,0.00016,23.32403]
[1778321836543,28.15,80249.19,0.0,-0.26198,0.00016,23.31232]
[1778321837217,28.15,80249.19,0.0,-0.26198,0.00016,23.31232]
[1778321837264,28.15,80249.19,0.0,-0.26198,0.00016,23.31232]
[1778321837519,28.15,80249.7,0.0,-0.2619,0.00016,23.30882]
[1778321838028,28.15,80249.7,0.0,-0.2619,0.00016,23.30882]
[1778321838550,28.15,80249.7,0.0,-0.2619,0.00016,23.30882]
[1778321838586,28.15,80249.95,0.0,-0.26186,0.00016,23.30716]
[1778321840706,28.15,80249.95,0.0,-0.26186,0.00016,23.30716]
[1778321842432,28.15,80249.95,0.0,-0.26187,0.00016,23.3075]
[1778321842681,28.15,80249.95,0.0,-0.26187,0.00016,23.3075]
[1778321842721,28.15,80249.95,0.0,-0.26187,0.00016,23.30761]
[1778321844670,28.15,80249.95,0.0,-0.26187,0.00016,23.30772]
[1778321846724,28.15,80251.31,0.0,-0.26166,0.00016,23.29832]
[1778321846762,28.16,80251.04,0.0,-0.26171,0.00016,23.30035]
[1778321852188,28.16,80251.7,0.0,-0.26161,0.00016,23.29612]
[1778321852852,28.16,80252.9,0.0,-0.2614,0.00016,23.28397]
[1778321852939,28.16,80252.9,0.0,-0.2614,0.00016,23.28409]
[1778321858207,28.16,80253.69,0.0,-0.26129,0.00016,23.27909]
[1778321861013,28.16,80253.9,0.0,-0.26125,0.00016,23.27772]
[1778321861228,28.16,80253.9,0.0,-0.26126,0.00016,23.27797]
[1778321871381,28.16,80253.8,0.0,-0.26128,0.00016,23.27904]
[1778321878347,28.17,80255.36,0.0,-0.26107,0.00016,23.26965]
[1778321884408,28.17,80256.17,0.0,-0.26095,0.00016,23.26465]
[1778321885535,28.17,80256.17,0.0,-0.26095,0.00016,23.26465]
[1778321887408,28.17,80256.17,0.0,-0.26096,0.00016,23.2649]
[1778321887450,28.17,80256.17,0.0,-0.26096,0.00016,23.2649]
[1778321887464,28.17,80256.17,0.0,-0.26096,0.00016,23.26502]
[1778321894478,28.17,80257.02,0.0,-0.26084,0.00016,23.25985]
[1778321895231,28.17,80257.02,0.0,-0.26084,0.00016,23.25985]
[1778321897129,28.17,80257.02,0.0,-0.26085,0.00016,23.25998]
[1778321899446,28.17,80257.54,0.0,-0.26077,0.00016,23.25654]
[1778321899484,28.17,80257.54,0.0,-0.26077,0.00016,23.25654]
[1778321899522,28.18,80257.54,0.0,-0.26077,0.00016,23.25679]
[1778321900100,28.18,80257.54,0.0,-0.26077,0.00016,23.25679]
[1778321900136,28.18,80257.54,0.0,-0.26077,0.00016,23.25679]
[1778321900151,28.18,80257.54,0.0,-0.26078,0.00016,23.25692]
[1778321905535,28.18,80258.27,0.0,-0.26067,0.00016,23.25236]
[1778321910686,28.18,80258.29,0.0,-0.26068,0.00016,23.25273]
[1778321910728,28.18,80258.29,0.0,-0.26068,0.00016,23.25273]
[1778321910771,28.18,80258.21,0.0,-0.2607,0.00016,23.25343]
[1778321911126,28.18,80258.21,0.0,-0.2607,0.00016,23.25343]
[1778321912057,28.18,80258.21,0.0,-0.26068,0.00016,23.24967]
[1778321913824,28.18,80258.5,0.0,-0.26063,0.00016,23.24774]
[1778321913855,28.18,80258.5,0.0,-0.26063,0.00016,23.24774]
[1778321913868,28.18,80258.5,0.0,-0.26063,0.00016,23.24787]
[1778321915527,28.18,80258.5,0.0,-0.26064,0.00016,23.248]
[1778321915574,28.18,80258.5,0.0,-0.26064,0.00016,23.248]
[1778321915780,28.18,80258.5,0.0,-0.26064,0.00016,23.248]
[1778321915825,28.18,80258.41,0.0,-0.26065,0.00016,23.24876]
[1778321916132,28.18,80258.41,0.0,-0.26065,0.00016,23.24876]
[1778321917126,28.18,80258.41,0.0,-0.26066,0.00016,23.24889]
[1778321917164,28.18,80258.41,0.0,-0.26066,0.00016,23.24889]
[1778321917667,28.18,80258.41,0.0,-0.26066,0.00016,23.24889]
[1778321917696,28.18,80258.41,0.0,-0.26066,0.00016,23.24889]
[1778321917714,28.18,80258.41,0.0,-0.26066,0.00016,23.24889]
[1778321918188,28.18,80256.44,0.0,-0.26098,0.00016,23.263]
[1778321918448,28.18,80256.44,0.0,-0.26098,0.00016,23.263]
[1778321918479,28.18,80256.44,0.0,-0.26098,0.00016,23.263]
[1778321918644,28.18,80257.84,0.0,-0.26075,0.00016,23.25319]
[1778321924027,28.18,80257.92,0.0,-0.26075,0.00016,23.2531]
[1778321931717,28.19,80258.06,0.0,-0.26076,0.00016,23.25357]
[1778321934512,28.19,80258.46,0.0,-0.2607,0.00016,23.25097]
[1778321939563,28.19,80259.96,0.0,-0.26047,0.00016,23.24093]
[1778321944605,28.19,80259.96,0.0,-0.26049,0.00016,23.2415]
[1778321947710,28.19,80260.16,0.0,-0.26046,0.00016,23.2404]
[1778321947821,28.19,80260.16,0.0,-0.26046,0.00016,23.2404]
[1778321952868,28.2,80261.73,0.0,-0.26023,0.00016,23.23037]
[1778321954834,28.2,80261.06,0.0,-0.26035,0.00016,23.23535]
[1778321960931,28.2,80257.0,0.0,-0.26103,0.00016,23.26566]
[1778321966933,28.21,80257.45,0.0,-0.26098,0.00016,23.26336]
[1778321972009,28.21,80253.88,0.0,-0.26156,0.00016,23.28634]
[1778321977044,28.21,80252.26,0.0,-0.26185,0.00016,23.29894]
[1778321982079,28.22,80250.94,0.0,-0.26209,0.00016,23.30963]
[1778321987114,28.22,80249.11,0.0,-0.26241,0.00016,23.32368]
[1778321990392,28.22,80248.59,0.0,-0.26251,0.00016,23.32779]
[1778321990430,28.22,80246.78,0.0,-0.2628,0.00016,23.34077]
[1778321991837,28.22,80246.78,0.0,-0.2628,0.00016,23.34077]
[1778321991873,28.22,80246.78,0.0,-0.2628,0.00016,23.34077]
[1778321991857,28.22,80243.34,0.0,-0.26336,0.00016,23.36515]
[1778321995936,28.23,80238.64,0.0,-0.26414,0.00016,23.3988]
[1778321995984,28.23,80237.37,0.0,-0.26435,0.00016,23.40789]
[1778321996057,28.23,80237.37,0.0,-0.26435,0.00016,23.40789]
[1778321996103,28.23,80237.37,0.0,-0.26435,0.00016,23.40789]
[1778321997806,28.23,80239.17,0.0,-0.26406,0.00016,23.39543]
[1778321997847,28.23,80231.31,0.0,-0.26534,0.00016,23.45064]
[1778322001183,28.23,80223.91,0.0,-0.26655,0.00016,23.50253]
[1778322001225,28.23,80223.91,0.0,-0.26655,0.00016,23.50253]
[1778322001535,28.23,80222.11,0.0,-0.26684,0.00016,23.51512]
[1778322002452,28.23,80222.11,0.0,-0.26684,0.00016,23.51512]
[1778322002499,28.23,80222.11,0.0,-0.26684,0.00016,23.51512]
[1778322002638,28.23,80222.11,0.0,-0.26684,0.00016,23.51512]
[1778322002719,28.23,80222.42,0.0,-0.26679,0.00016,23.513]
[1778322005812,28.23,80227.51,0.0,-0.26597,0.00016,23.47777]
[1778322006030,28.23,80234.97,0.0,-0.26476,0.00016,23.42576]
[1778322006248,28.23,80234.97,0.0,-0.26476,0.00016,23.42587]
[1778322011282,28.23,80240.61,0.0,-0.26386,0.00016,23.38702]
[1778322017325,28.23,80245.43,0.0,-0.2631,0.00016,23.35364]
[1778322022360,28.24,80248.3,0.0,-0.26264,0.00016,23.33384]
[1778322030096,28.24,80249.84,0.0,-0.2624,0.00016,23.32324]
[1778322030127,28.24,80249.84,0.0,-0.2624,0.00016,23.32324]
[1778322035461,28.24,80252.34,0.0,-0.262,0.00016,23.30307]
[1778322040485,28.24,80253.29,0.0,-0.26186,0.00016,23.29708]
[1778322045531,28.24,80253.3,0.0,-0.26188,0.00016,23.29777]
[1778322053574,28.25,80253.3,0.0,-0.2619,0.00016,23.29883]
[1778322061633,28.25,80255.62,0.0,-0.26155,0.00016,23.28355]
[1778322063802,28.25,80256.36,0.0,-0.26144,0.00016,23.27846]
[1778322063844,28.25,80256.36,0.0,-0.26144,0.00016,23.27846]
[1778322075745,28.26,80254.82,0.0,-0.26172,0.00016,23.29107]
[1778322080767,28.26,80256.32,0.0,-0.26149,0.00016,23.28105]
[1778322083327,28.26,80256.32,0.0,-0.26149,0.00016,23.28105]
[1778322083354,28.26,80256.32,0.0,-0.26149,0.00016,23.28105]
[1778322093109,28.26,80257.2,0.0,-0.26137,0.00016,23.27554]
[1778322098892,28.27,80257.18,0.0,-0.26138,0.00016,23.27322]
[1778322103929,28.27,80257.08,0.0,-0.26141,0.00016,23.2745]
[1778322108964,28.27,80257.59,0.0,-0.26134,0.00016,23.27147]
[1778322116013,28.27,80257.77,0.0,-0.26133,0.00016,23.27101]
[1778322123924,28.27,80258.2,0.0,-0.26126,0.00016,23.26821]
[1778322130141,28.28,80258.56,0.0,-0.26123,0.00016,23.26682]
[1778322135574,28.28,80258.64,0.0,-0.26123,0.00016,23.26684]
[1778322141189,28.28,80260.72,0.0,-0.26091,0.00016,23.25301]
[1778322146237,28.28,80259.95,0.0,-0.26105,0.00016,23.25914]
[1778322152521,28.28,80258.79,0.0,-0.26124,0.00016,23.26754]
[1778322159664,28.29,80259.22,0.0,-0.26117,0.00016,23.26145]
[1778322165505,28.29,80259.33,0.0,-0.26117,0.00016,23.26148]
[1778322176672,28.29,80259.61,0.0,-0.26113,0.00016,23.2599]
[1778322186517,28.29,80259.42,0.0,-0.2612,0.00016,23.26297]
[1778322190381,28.3,80259.37,0.0,-0.26121,0.00016,23.2636]
[1778322190412,28.3,80259.37,0.0,-0.26121,0.00016,23.2636]
[1778322190414,28.3,80259.37,0.0,-0.26121,0.00016,23.2636]
[1778322190526,28.3,80259.37,0.0,-0.26121,0.00016,23.2636]
[1778322191974,28.3,80254.76,0.0,-0.26196,0.00016,23.2962]
[1778322192025,28.3,80252.65,0.0,-0.2623,0.00016,23.31113]
[1778322192539,28.3,80252.65,0.0,-0.2623,0.00016,23.31113]
[1778322192586,28.3,80252.65,0.0,-0.2623,0.00016,23.31113]
[1778322192989,28.3,80251.46,0.0,-0.26249,0.00016,23.31956]
[1778322198036,28.3,80250.75,0.0,-0.26262,0.00016,23.32519]
[1778322198103,28.3,80250.75,0.0,-0.26262,0.00016,23.32519]
[1778322198125,28.3,80251.98,0.0,-0.26243,0.00016,23.31669]
[1778322200156,28.3,80252.29,0.0,-0.26238,0.00016,23.31467]
[1778322200195,28.3,80252.39,0.0,-0.26237,0.00016,23.31413]
[1778322201374,28.3,80252.39,0.0,-0.26237,0.00016,23.31413]
[1778322201421,28.3,80252.39,0.0,-0.26237,0.00016,23.31413]
[1778322201511,28.3,80252.39,0.0,-0.26237,0.00016,23.31413]
[1778322201703,28.3,80252.39,0.0,-0.26237,0.00016,23.31445]
[1778322202201,28.3,80252.39,0.0,-0.26237,0.00016,23.31445]
[1778322204229,28.3,80253.34,0.0,-0.26223,0.00016,23.30809]
[1778322209665,28.3,80253.61,0.0,-0.2622,0.00016,23.30688]
[1778322210364,28.3,80253.61,0.0,-0.2622,0.00016,23.30688]
[1778322216715,28.31,80253.84,0.0,-0.26215,0.00016,23.3021]
[1778322218405,28.31,80253.31,0.0,-0.26224,0.00016,23.30599]
[1778322218442,28.31,80253.31,0.0,-0.26224,0.00016,23.30599]
[1778322219139,28.31,80250.74,0.0,-0.26266,0.00016,23.32422]
[1778322223143,28.31,80249.94,0.0,-0.2628,0.00016,23.33026]
[1778322223186,28.31,80249.94,0.0,-0.2628,0.00016,23.33026]
[1778322223438,28.31,80249.94,0.0,-0.2628,0.00016,23.33026]
[1778322223470,28.31,80250.02,0.0,-0.26279,0.00016,23.32998]
[1778322224511,28.31,80250.02,0.0,-0.26279,0.00016,23.32998]
[1778322224668,28.31,80250.02,0.0,-0.26279,0.00016,23.32998]
[1778322224771,28.31,80250.02,0.0,-0.2628,0.00016,23.33013]
[1778322228771,28.31,80250.12,0.0,-0.26278,0.00016,23.32957]
[1778322228840,28.31,80249.33,0.0,-0.26291,0.00016,23.33527]
[1778322230160,28.31,80249.33,0.0,-0.26291,0.00016,23.33527]
[1778322230204,28.31,80249.33,0.0,-0.26291,0.00016,23.33527]
[1778322230191,28.31,80248.86,0.0,-0.26299,0.00016,23.33872]
[1778322235833,28.31,80249.03,0.0,-0.26298,0.00016,23.33822]
[1778322236247,28.31,80249.15,0.0,-0.26296,0.00016,23.33752]
[1778322236294,28.31,80249.15,0.0,-0.26296,0.00016,23.33752]
[1778322236520,28.31,80249.15,0.0,-0.26296,0.00016,23.33752]
[1778322236943,28.31,80249.15,0.0,-0.26296,0.00016,23.33752]
[1778322236994,28.31,80249.15,0.0,-0.26296,0.00016,23.33752]
[1778322238140,28.31,80249.25,0.0,-0.26295,0.00016,23.33696]
[1778322238182,28.31,80249.25,0.0,-0.26295,0.00016,23.33696]
[1778322238188,28.31,80249.25,0.0,-0.26295,0.00016,23.33696]
[1778322238193,28.31,80249.25,0.0,-0.26295,0.00016,23.3371]
[1778322238320,28.31,80249.25,0.0,-0.26295,0.00016,23.3371]
[1778322238958,28.31,80249.25,0.0,-0.26295,0.00016,23.3371]
[1778322238986,28.31,80249.25,0.0,-0.26295,0.00016,23.3371]
[1778322239055,28.32,80249.31,0.0,-0.26295,0.00016,23.33682]
[1778322239838,28.32,80249.31,0.0,-0.26295,0.00016,23.33682]
[1778322239892,28.32,80249.31,0.0,-0.26295,0.00016,23.33682]
[1778322239903,28.32,80249.31,0.0,-0.26295,0.00016,23.33682]
[1778322239988,28.32,80249.31,0.0,-0.26295,0.00016,23.33682]
[1778322239993,28.32,80249.31,0.0,-0.26295,0.00016,23.33696]
[1778322241065,28.32,80249.31,0.0,-0.26295,0.00016,23.33696]
[1778322247077,28.32,80247.11,0.0,-0.26332,0.00016,23.35297]
[1778322253515,28.32,80245.06,0.0,-0.26366,0.00016,23.36765]
[1778322253546,28.32,80245.28,0.0,-0.26362,0.00016,23.36618]
[1778322262226,28.32,80246.1,0.0,-0.26349,0.00016,23.36052]
[1778322265716,28.32,80244.01,0.0,-0.26384,0.00016,23.37548]
[1778322265747,28.32,80244.01,0.0,-0.26384,0.00016,23.37548]
[1778322267527,28.32,80244.18,0.0,-0.26381,0.00016,23.37445]
[1778322267563,28.32,80244.18,0.0,-0.26381,0.00016,23.37445]
[1778322272364,28.32,80243.49,0.0,-0.2639,0.00016,23.37563]
[1778322272402,28.32,80243.49,0.0,-0.2639,0.00016,23.37563]
[1778322273048,28.32,80243.49,0.0,-0.2639,0.00016,23.37563]
[1778322273093,28.32,80243.49,0.0,-0.2639,0.00016,23.37563]
[1778322273711,28.32,80243.23,0.0,-0.26395,0.00016,23.3775]
[1778322273763,28.32,80243.23,0.0,-0.26395,0.00016,23.3775]
[1778322278382,28.32,80242.62,0.0,-0.26405,0.00016,23.38191]
[1778322278434,28.32,80242.62,0.0,-0.26405,0.00016,23.38191]
[1778322284188,28.32,80242.32,0.0,-0.2641,0.00016,23.38415]
[1778322291237,28.32,80241.81,0.0,-0.26418,0.00016,23.38749]
[1778322295087,28.32,80242.46,0.0,-0.26407,0.00016,23.38274]
[1778322297168,28.32,80250.45,0.0,-0.26278,0.00016,23.3267]
[1778322297218,28.32,80250.45,0.0,-0.26278,0.00016,23.3267]
[1778322297535,28.32,80249.88,0.0,-0.26287,0.00016,23.33075]
[1778322297544,28.32,80249.88,0.0,-0.26287,0.00016,23.33075]
[1778322298286,28.32,80251.73,0.0,-0.26257,0.00016,23.31781]
[1778322298367,28.32,80251.73,0.0,-0.26257,0.00016,23.31781]
[1778322298519,28.32,80251.73,0.0,-0.26257,0.00016,23.31781]
[1778322298760,28.32,80251.73,0.0,-0.26257,0.00016,23.31781]
[1778322298885,28.32,80251.73,0.0,-0.26257,0.00016,23.31781]
[1778322299293,28.32,80260.69,0.0,-0.26114,0.00016,23.2548]
[1778322301710,28.32,80265.89,0.0,-0.2603,0.00016,23.21808]
[1778322301728,28.32,80265.89,0.0,-0.2603,0.00016,23.21808]
[1778322307707,28.32,80269.42,0.0,-0.25975,0.00016,23.19354]
[1778322313395,28.32,80272.39,0.0,-0.25929,0.00016,23.17316]
[1778322316485,28.33,80271.39,0.0,-0.25945,0.00016,23.18051]
[1778322316506,28.33,80271.39,0.0,-0.25945,0.00016,23.18051]
[1778322316661,28.33,80271.39,0.0,-0.25945,0.00016,23.18051]
[1778322317143,28.33,80271.08,0.0,-0.25951,0.00016,23.18295]
[1778322319698,28.33,80271.08,0.0,-0.25951,0.00016,23.18307]
[1778322321369,28.33,80270.02,0.0,-0.25969,0.00016,23.19095]
[1778322326870,28.33,80270.02,0.0,-0.2597,0.00016,23.19159]
[1778322326875,28.33,80270.02,0.0,-0.2597,0.00016,23.19159]
[1778322326947,28.33,80270.02,0.0,-0.2597,0.00016,23.19171]
[1778322336943,28.33,80270.02,0.0,-0.25971,0.00016,23.19222]
[1778322342598,28.34,80265.18,0.0,-0.2605,0.00016,23.22405]
[1778322347684,28.34,80265.32,0.0,-0.26049,0.00016,23.22371]
[1778322349339,28.34,80265.32,0.0,-0.26049,0.00016,23.22371]
[1778322351341,28.34,80264.98,0.0,-0.26055,0.00016,23.22624]
[1778322351661,28.34,80264.98,0.0,-0.26056,0.00016,23.22662]
[1778322357754,28.34,80263.27,0.0,-0.26085,0.00016,23.23944]
[1778322363745,28.34,80262.83,0.0,-0.26093,0.00016,23.24327]
[1778322369692,28.35,80262.22,0.0,-0.26104,0.00016,23.24802]
[1778322369789,28.35,80261.96,0.0,-0.26109,0.00016,23.25008]
[1778322374825,28.35,80259.42,0.0,-0.26151,0.00016,23.26853]
[1778322379861,28.35,80260.64,0.0,-0.26132,0.00016,23.26044]
[1778322384895,28.35,80261.03,0.0,-0.26127,0.00016,23.2582]
[1778322387601,28.35,80261.2,0.0,-0.26125,0.00016,23.2572]
[1778322387659,28.35,80261.2,0.0,-0.26125,0.00016,23.2572]
[1778322388060,28.35,80261.2,0.0,-0.26125,0.00016,23.2572]
[1778322388063,28.35,80261.49,0.0,-0.2612,0.00016,23.25526]
[1778322388971,28.35,80261.49,0.0,-0.2612,0.00016,23.25526]
[1778322389002,28.35,80261.49,0.0,-0.2612,0.00016,23.25526]
[1778322390095,28.35,80261.41,0.0,-0.26122,0.00016,23.25593]
[1778322390138,28.35,80261.41,0.0,-0.26122,0.00016,23.25604]
[1778322396009,28.35,80261.01,0.0,-0.26127,0.00016,23.2555]
[1778322402014,28.36,80260.75,0.0,-0.26133,0.00016,23.25804]
[1778322407049,28.36,80260.3,0.0,-0.26141,0.00016,23.26171]
[1778322408498,28.36,80260.54,0.0,-0.26138,0.00016,23.26012]
[1778322408545,28.36,80260.54,0.0,-0.26138,0.00016,23.26012]
[1778322409986,28.36,80260.48,0.0,-0.26139,0.00016,23.26064]
[1778322410016,28.36,80260.48,0.0,-0.26139,0.00016,23.26064]
[1778322410503,28.36,80260.48,0.0,-0.26139,0.00016,23.26074]
[1778322410589,28.36,80260.48,0.0,-0.26139,0.00016,23.26083]
[1778322412280,28.36,80260.48,0.0,-0.26139,0.00016,23.26083]
[1778322412310,28.36,80260.48,0.0,-0.26139,0.00016,23.26083]
[1778322412556,28.36,80260.48,0.0,-0.26139,0.00016,23.26093]
[1778322413340,28.36,80260.48,0.0,-0.26139,0.00016,23.26093]
[1778322413372,28.36,80260.48,0.0,-0.26139,0.00016,23.26093]
[1778322412618,28.36,80260.48,0.0,-0.2614,0.00016,23.26103]
[1778322414010,28.36,80260.48,0.0,-0.2614,0.00016,23.26103]
[1778322414036,28.36,80260.48,0.0,-0.2614,0.00016,23.26103]
[1778322420139,28.36,80260.96,0.0,-0.26133,0.00016,23.25833]
[1778322425175,28.36,80260.39,0.0,-0.26144,0.00016,23.26283]
[1778322427009,28.36,80260.33,0.0,-0.26145,0.00016,23.26335]
[1778322427055,28.36,80260.33,0.0,-0.26145,0.00016,23.26335]
[1778322428295,28.36,80260.39,0.0,-0.26144,0.00016,23.26302]
[1778322428307,28.36,80260.39,0.0,-0.26144,0.00016,23.26302]
[1778322428353,28.36,80260.39,0.0,-0.26144,0.00016,23.26302]
[1778322428371,28.36,80260.39,0.0,-0.26144,0.00016,23.26311]
[1778322428909,28.36,80260.39,0.0,-0.26144,0.00016,23.26311]
[1778322430067,28.36,80260.39,0.0,-0.26144,0.00016,23.26321]
[1778322430091,28.36,80260.39,0.0,-0.26144,0.00016,23.26321]
[1778322430213,28.37,80260.39,0.0,-0.26145,0.00016,23.2633]
[1778322432415,28.37,80259.98,0.0,-0.26151,0.00016,23.26629]
[1778322432435,28.37,80259.98,0.0,-0.26151,0.00016,23.26629]
[1778322432616,28.37,80260.18,0.0,-0.26148,0.00016,23.26498]
[1778322432986,28.37,80260.18,0.0,-0.26148,0.00016,23.26498]
[1778322433062,28.37,80260.18,0.0,-0.26148,0.00016,23.26498]
[1778322433083,28.37,80260.18,0.0,-0.26148,0.00016,23.26498]
[1778322436584,28.37,80260.89,0.0,-0.26138,0.00016,23.2604]
[1778322438323,28.37,80262.8,0.0,-0.26108,0.00016,23.24707]
[1778322444311,28.37,80262.34,0.0,-0.26117,0.00016,23.25125]
[1778322446918,28.37,80262.65,0.0,-0.26112,0.00016,23.24928]
[1778322446961,28.37,80262.65,0.0,-0.26112,0.00016,23.24928]
[1778322447006,28.37,80262.65,0.0,-0.26112,0.00016,23.24928]
[1778322447012,28.37,80262.65,0.0,-0.26112,0.00016,23.24928]
[1778322447176,28.37,80262.65,0.0,-0.26112,0.00016,23.24928]
[1778322447332,28.37,80262.64,0.0,-0.26113,0.00016,23.24946]
[1778322450352,28.37,80271.5,0.0,-0.25972,0.00016,23.18737]
[1778322456093,28.37,80271.57,0.0,-0.25969,0.00016,23.18317]
[1778322467473,28.38,80265.39,0.0,-0.26074,0.00016,23.22948]
[1778322467935,28.38,80265.39,0.0,-0.26074,0.00016,23.22948]
[1778322468231,28.38,80264.27,0.0,-0.26092,0.00016,23.23757]
[1778322468870,28.38,80264.27,0.0,-0.26092,0.00016,23.23757]
[1778322468920,28.38,80264.27,0.0,-0.26092,0.00016,23.23757]
[1778322468933,28.38,80264.19,0.0,-0.26094,0.00016,23.23833]
[1778322475530,28.39,80263.89,0.0,-0.26101,0.00016,23.24161]
[1778322482651,28.39,80262.86,0.0,-0.26119,0.00016,23.24974]
[1778322486058,28.39,80262.86,0.0,-0.26121,0.00016,23.25056]
[1778322486059,28.39,80262.26,0.0,-0.26131,0.00016,23.25495]
[1778322492649,28.4,80262.91,0.0,-0.26123,0.00016,23.25159]
[1778322498031,28.4,80262.27,0.0,-0.26135,0.00016,23.25681]
[1778322501167,28.4,80262.25,0.0,-0.26137,0.00016,23.25749]
[1778322502373,28.4,80261.95,0.0,-0.26142,0.00016,23.25979]
[1778322502471,28.4,80262.23,0.0,-0.26138,0.00016,23.258]
[1778322506461,28.4,80265.89,0.0,-0.26081,0.00016,23.23281]
[1778322511782,28.41,80269.27,0.0,-0.26026,0.00016,23.2062]
[1778322518882,28.41,80268.09,0.0,-0.26048,0.00016,23.21551]
[1778322525880,28.41,80265.6,0.0,-0.26088,0.00016,23.23328]
[1778322533936,28.41,80264.76,0.0,-0.26101,0.00016,23.23924]
[1778322539025,28.41,80264.6,0.0,-0.26105,0.00016,23.24085]
[1778322544712,28.41,80263.06,0.0,-0.26131,0.00016,23.25213]
[1778322551055,28.41,80260.53,0.0,-0.26172,0.00016,23.27036]
[1778322556090,28.42,80261.18,0.0,-0.26162,0.00016,23.26607]
[1778322557359,28.42,80261.18,0.0,-0.26162,0.00016,23.26607]
[1778322557381,28.42,80261.18,0.0,-0.26162,0.00016,23.26607]
[1778322557558,28.42,80261.18,0.0,-0.26162,0.00016,23.26607]
[1778322557574,28.42,80260.27,0.0,-0.26177,0.00016,23.27242]
[1778322557888,28.42,80260.27,0.0,-0.26177,0.00016,23.27242]
[1778322557930,28.42,80260.27,0.0,-0.26177,0.00016,23.27242]
[1778322558104,28.42,80260.27,0.0,-0.26177,0.00016,23.27237]
[1778322559611,28.41,80261.31,0.0,-0.2616,0.00016,23.26503]
[1778322560120,28.41,80261.31,0.0,-0.2616,0.00016,23.26499]
[1778322569235,28.41,80261.02,0.0,-0.26164,0.00016,23.26663]
[1778322573912,28.41,80259.34,0.0,-0.26188,0.00016,23.27434]
[1778322574216,28.41,80259.34,0.0,-0.26188,0.00016,23.27429]
[1778322576904,28.41,80256.32,0.0,-0.26236,0.00016,23.29536]
[1778322576939,28.41,80256.32,0.0,-0.26236,0.00016,23.29536]
[1778322577237,28.41,80253.85,0.0,-0.26275,0.00016,23.31259]
[1778322577992,28.41,80253.85,0.0,-0.26275,0.00016,23.31259]
[1778322578202,28.41,80253.85,0.0,-0.26275,0.00016,23.31259]
[1778322578294,28.41,80253.39,0.0,-0.26283,0.00016,23.31573]
[1778322580040,28.41,80253.54,0.0,-0.2628,0.00016,23.31469]
[1778322580188,28.41,80253.54,0.0,-0.2628,0.00016,23.31469]
[1778322580257,28.41,80253.54,0.0,-0.2628,0.00016,23.3147]
[1778322581987,28.41,80253.34,0.0,-0.26283,0.00016,23.31611]
[1778322581995,28.41,80253.34,0.0,-0.26283,0.00016,23.31611]
[1778322582024,28.41,80253.34,0.0,-0.26283,0.00016,23.31611]
[1778322582272,28.41,80246.56,0.0,-0.26393,0.00016,23.36356]
[1778322587307,28.41,80241.39,0.0,-0.26476,0.00016,23.39971]
[1778322588197,28.41,80241.39,0.0,-0.26476,0.00016,23.39971]
[1778322588372,28.41,80241.43,0.0,-0.26476,0.00016,23.39956]
[1778322589615,28.41,80242.21,0.0,-0.26463,0.00016,23.39414]
[1778322589623,28.41,80242.21,0.0,-0.26463,0.00016,23.39414]
[1778322590329,28.41,80242.21,0.0,-0.26463,0.00016,23.39416]
[1778322595575,28.41,80239.07,0.0,-0.26515,0.00016,23.41639]
[1778322596376,28.42,80239.07,0.0,-0.26515,0.00016,23.4165]
[1778322596512,28.42,80237.56,0.0,-0.2654,0.00016,23.4271]
[1778322598123,28.42,80238.27,0.0,-0.26529,0.00016,23.42227]
[1778322598384,28.42,80234.57,0.0,-0.26589,0.00016,23.44813]
[1778322603420,28.42,80229.99,0.0,-0.26665,0.00016,23.48061]
[1778322604319,28.42,80229.99,0.0,-0.26665,0.00016,23.48061]
[1778322604397,28.42,80229.99,0.0,-0.26665,0.00016,23.48061]
[1778322604407,28.42,80229.99,0.0,-0.26665,0.00016,23.48061]
[1778322604548,28.42,80229.99,0.0,-0.26665,0.00016,23.48061]
[1778322604553,28.42,80229.99,0.0,-0.26665,0.00016,23.48061]
[1778322604429,28.42,80230.31,0.0,-0.2666,0.00016,23.47855]
[1778322605472,28.42,80236.51,0.0,-0.2656,0.00016,23.43579]
[1778322606579,28.42,80236.51,0.0,-0.2656,0.00016,23.43579]
[1778322613412,28.42,80240.9,0.0,-0.26492,0.00016,23.40645]
[1778322613461,28.42,80240.9,0.0,-0.26492,0.00016,23.40645]
[1778322613608,28.42,80240.9,0.0,-0.26492,0.00016,23.40645]
[1778322613489,28.42,80241.23,0.0,-0.26487,0.00016,23.40433]
[1778322614746,28.42,80241.53,0.0,-0.26482,0.00016,23.40242]
[1778322620539,28.43,80248.2,0.0,-0.26377,0.00016,23.35676]
[1778322625577,28.43,80250.09,0.0,-0.26347,0.00016,23.34394]
[1778322632351,28.43,80251.81,0.0,-0.2632,0.00016,23.33228]
[1778322637658,28.43,80256.71,0.0,-0.26241,0.00016,23.29494]
[1778322643575,28.43,80258.19,0.0,-0.26219,0.00016,23.28522]
[1778322648737,28.44,80259.28,0.0,-0.26203,0.00016,23.27846]
[1778322653772,28.44,80259.17,0.0,-0.26206,0.00016,23.28]
[1778322659870,28.44,80261.44,0.0,-0.26173,0.00016,23.26528]
[1778322666863,28.45,80260.74,0.0,-0.26187,0.00016,23.27138]
[1778322671898,28.45,80260.32,0.0,-0.26195,0.00016,23.27517]
[1778322676933,28.45,80260.23,0.0,-0.26198,0.00016,23.27664]
[1778322681969,28.45,80260.06,0.0,-0.26203,0.00016,23.27867]
[1778322689017,28.46,80259.94,0.0,-0.26208,0.00016,23.28086]
[1778322694471,28.46,80259.83,0.0,-0.26209,0.00016,23.27844]
[1778322699471,28.46,80259.83,0.0,-0.26211,0.00016,23.27949]
[1778322700608,28.46,80259.83,0.0,-0.26211,0.00016,23.27964]
[1778322700691,28.47,80259.83,0.0,-0.26212,0.00016,23.27978]
[1778322702653,28.47,80259.83,0.0,-0.26212,0.00016,23.27978]
[1778322704691,28.47,80263.85,0.0,-0.26148,0.00016,23.2521]
[1778322704967,28.47,80265.37,0.0,-0.26124,0.00016,23.24162]
[1778322705164,28.47,80265.51,0.0,-0.26123,0.00016,23.24094]
[1778322706102,28.47,80265.51,0.0,-0.26123,0.00016,23.24094]
[1778322706180,28.47,80265.51,0.0,-0.26123,0.00016,23.24094]
[1778322706592,28.47,80265.51,0.0,-0.26123,0.00016,23.24094]
[1778322706639,28.47,80265.51,0.0,-0.26123,0.00016,23.24094]
[1778322706650,28.47,80265.49,0.0,-0.26124,0.00016,23.24136]
[1778322706752,28.47,80265.49,0.0,-0.26124,0.00016,23.24136]
[1778322707144,28.47,80265.49,0.0,-0.26124,0.00016,23.24149]
[1778322712179,28.47,80265.83,0.0,-0.2612,0.00016,23.23978]
[1778322717214,28.47,80264.57,0.0,-0.26142,0.00016,23.24926]
[1778322722249,28.48,80264.33,0.0,-0.26147,0.00016,23.25157]
[1778322727283,28.48,80263.74,0.0,-0.26158,0.00016,23.25631]
[1778322732319,28.48,80262.93,0.0,-0.26172,0.00016,23.26256]
[1778322737357,28.48,80262.9,0.0,-0.26174,0.00016,23.26335]
[1778322744403,28.48,80262.47,0.0,-0.26182,0.00016,23.26715]
[1778322746314,28.48,80262.47,0.0,-0.26182,0.00016,23.26715]
[1778322747627,28.48,80262.24,0.0,-0.26186,0.00016,23.26898]
[1778322747636,28.48,80262.24,0.0,-0.26186,0.00016,23.26898]
[1778322747667,28.48,80262.24,0.0,-0.26186,0.00016,23.26898]
[1778322747648,28.48,80263.48,0.0,-0.26167,0.00016,23.26041]
[1778322749618,28.48,80263.48,0.0,-0.26167,0.00016,23.26052]
[1778322749655,28.48,80263.48,0.0,-0.26167,0.00016,23.26052]
[1778322749667,28.48,80263.48,0.0,-0.26167,0.00016,23.26052]
[1778322750503,28.49,80263.77,0.0,-0.26163,0.00016,23.25873]
[1778322753726,28.49,80263.77,0.0,-0.26161,0.00016,23.25509]
[1778322753763,28.49,80263.77,0.0,-0.26161,0.00016,23.25509]
[1778322753869,28.49,80265.27,0.0,-0.26137,0.00016,23.2447]
[1778322754472,28.49,80265.27,0.0,-0.26138,0.00016,23.24483]
[1778322755347,28.49,80265.27,0.0,-0.26138,0.00016,23.24483]
[1778322755388,28.49,80265.27,0.0,-0.26138,0.00016,23.24483]
[1778322755549,28.49,80265.2,0.0,-0.26139,0.00016,23.24546]
[1778322760573,28.49,80265.04,0.0,-0.26143,0.00016,23.24726]
[1778322765601,28.49,80265.04,0.0,-0.26144,0.00016,23.24753]
[1778322765633,28.49,80265.04,0.0,-0.26144,0.00016,23.24753]
[1778322765641,28.49,80265.04,0.0,-0.26144,0.00016,23.24753]
[1778322765652,28.49,80265.04,0.0,-0.26144,0.00016,23.24753]
[1778322765702,28.49,80264.06,0.0,-0.2616,0.00016,23.2548]
[1778322765776,28.49,80264.06,0.0,-0.2616,0.00016,23.2548]
[1778322771593,28.49,80265.07,0.0,-0.26146,0.00016,23.24855]
[1778322776280,28.5,80263.7,0.0,-0.26169,0.00016,23.25868]
[1778322776355,28.5,80263.7,0.0,-0.26169,0.00016,23.25868]
[1778322776627,28.5,80263.73,0.0,-0.26169,0.00016,23.25861]
[1778322778330,28.5,80264.16,0.0,-0.26162,0.00016,23.25573]
[1778322778431,28.5,80263.91,0.0,-0.26167,0.00016,23.25762]
[1778322783677,28.5,80263.64,0.0,-0.26172,0.00016,23.26018]
[1778322789723,28.5,80263.16,0.0,-0.26181,0.00016,23.26394]
[1778322790594,28.5,80266.06,0.0,-0.26135,0.00016,23.24404]
[1778322790726,28.5,80266.06,0.0,-0.26136,0.00016,23.24417]
[1778322792678,28.5,80265.75,0.0,-0.26141,0.00016,23.2465]
[1778322793519,28.5,80265.75,0.0,-0.26141,0.00016,23.24665]
[1778322801862,28.51,80264.47,0.0,-0.26165,0.00016,23.25693]
[1778322808541,28.51,80262.53,0.0,-0.26197,0.00016,23.27095]
[1778322813887,28.51,80262.45,0.0,-0.26197,0.00016,23.2682]
[1778322818922,28.51,80262.04,0.0,-0.26205,0.00016,23.27177]
[1778322827985,28.52,80262.44,0.0,-0.26201,0.00016,23.27011]
[1778322838055,28.52,80261.93,0.0,-0.26212,0.00016,23.27487]
[1778322843092,28.52,80260.91,0.0,-0.26229,0.00016,23.28256]
[1778322852221,28.53,80260.72,0.0,-0.26235,0.00016,23.28488]
[1778322857277,28.53,80260.54,0.0,-0.26238,0.00016,23.28657]
[1778322863233,28.53,80261.38,0.0,-0.26227,0.00016,23.28149]
[1778322868181,28.53,80261.35,0.0,-0.26228,0.00016,23.28215]
[1778322868200,28.53,80261.35,0.0,-0.26228,0.00016,23.28215]
[1778322868859,28.53,80261.32,0.0,-0.26229,0.00016,23.28247]
[1778322868886,28.53,80261.32,0.0,-0.26229,0.00016,23.28247]
[1778322868906,28.53,80261.32,0.0,-0.26229,0.00016,23.28247]
[1778322868988,28.53,80261.32,0.0,-0.26229,0.00016,23.28247]
[1778322869587,28.53,80261.32,0.0,-0.26229,0.00016,23.28247]
[1778322869643,28.53,80261.6,0.0,-0.26225,0.00016,23.28062]
[1778322870291,28.53,80261.6,0.0,-0.26225,0.00016,23.28062]
[1778322870296,28.53,80261.6,0.0,-0.26225,0.00016,23.28062]
[1778322870697,28.53,80263.25,0.0,-0.26199,0.00016,23.26922]
[1778322875731,28.53,80263.04,0.0,-0.26201,0.00016,23.26742]
[1778322881359,28.54,80262.77,0.0,-0.26207,0.00016,23.27005]
[1778322884597,28.54,80262.57,0.0,-0.2621,0.00016,23.27164]
[1778322884621,28.54,80262.57,0.0,-0.2621,0.00016,23.27164]
[1778322884721,28.54,80262.43,0.0,-0.26213,0.00016,23.27269]
[1778322886641,28.54,80262.43,0.0,-0.26213,0.00016,23.27269]
[1778322886735,28.54,80262.34,0.0,-0.26215,0.00016,23.27346]
[1778322892506,28.54,80262.15,0.0,-0.26219,0.00016,23.27535]
[1778322896495,28.54,80262.15,0.0,-0.26219,0.00016,23.27558]
[1778322902576,28.54,80263.07,0.0,-0.26207,0.00016,23.27013]
[1778322908551,28.54,80262.61,0.0,-0.26215,0.00016,23.27389]
[1778322912546,28.54,80262.3,0.0,-0.26221,0.00016,23.2762]
[1778322912583,28.54,80262.3,0.0,-0.26221,0.00016,23.2762]
[1778322912589,28.54,80262.3,0.0,-0.26221,0.00016,23.2762]
[1778322912646,28.55,80263.07,0.0,-0.26209,0.00016,23.27097]
[1778322912937,28.55,80263.07,0.0,-0.26209,0.00016,23.27097]
[1778322914132,28.55,80263.07,0.0,-0.26209,0.00016,23.27104]
[1778322915303,28.55,80263.11,0.0,-0.26208,0.00016,23.27084]
[1778322915526,28.55,80263.11,0.0,-0.26208,0.00016,23.27084]
[1778322915622,28.55,80266.32,0.0,-0.26157,0.00016,23.24843]
[1778322919411,28.55,80266.08,0.0,-0.26161,0.00016,23.25023]
[1778322919627,28.55,80266.11,0.0,-0.26161,0.00016,23.25005]
[1778322922560,28.55,80266.56,0.0,-0.26154,0.00016,23.24694]
[1778322922571,28.55,80266.56,0.0,-0.26154,0.00016,23.24694]
[1778322922680,28.55,80266.56,0.0,-0.26154,0.00016,23.24694]
[1778322922697,28.55,80266.56,0.0,-0.26154,0.00016,23.24694]
[1778322923501,28.55,80267.62,0.0,-0.26137,0.00016,23.2396]
[1778322923504,28.55,80267.62,0.0,-0.26137,0.00016,23.2396]
[1778322923538,28.55,80267.62,0.0,-0.26137,0.00016,23.2396]
[1778322923654,28.55,80267.62,0.0,-0.26137,0.00016,23.23964]
[1778322931669,28.55,80272.33,0.0,-0.26062,0.00016,23.20666]
[1778322931713,28.55,80272.33,0.0,-0.26062,0.00016,23.20666]
[1778322938489,28.55,80271.24,0.0,-0.26077,0.00016,23.21063]
[1778322944801,28.55,80272.13,0.0,-0.26063,0.00016,23.20432]
[1778322952927,28.55,80273.01,0.0,-0.26049,0.00016,23.19799]
[1778322954166,28.55,80273.01,0.0,-0.26049,0.00016,23.198]
[1778322954266,28.55,80273.01,0.0,-0.26049,0.00016,23.19797]
[1778322958095,28.55,80279.73,0.0,-0.25942,0.00016,23.15072]
[1778322958123,28.55,80279.73,0.0,-0.25942,0.00016,23.15072]
[1778322963937,28.55,80279.03,0.0,-0.25953,0.00016,23.15567]
[1778322969978,28.55,80278.89,0.0,-0.25955,0.00016,23.15668]
[1778322974074,28.55,80274.9,0.0,-0.26019,0.00016,23.18473]
[1778322982185,28.55,80271.49,0.0,-0.26073,0.00016,23.20868]
[1778322988694,28.55,80272.71,0.0,-0.26054,0.00016,23.20036]
[1778322995154,28.55,80270.89,0.0,-0.26081,0.00016,23.20943]
[1778323000155,28.55,80269.75,0.0,-0.26099,0.00016,23.2175]
[1778323001184,28.55,80269.69,0.0,-0.261,0.00016,23.21794]
[1778323001286,28.55,80269.31,0.0,-0.26107,0.00016,23.22062]
[1778323008378,28.55,80269.28,0.0,-0.26107,0.00016,23.22093]
[1778323013589,28.55,80267.42,0.0,-0.26137,0.00016,23.23399]
[1778323013645,28.55,80267.42,0.0,-0.26137,0.00016,23.23399]
[1778323017574,28.55,80266.59,0.0,-0.2615,0.00016,23.23982]
[1778323017752,28.55,80266.59,0.0,-0.2615,0.00016,23.23982]
[1778323017783,28.55,80266.14,0.0,-0.26157,0.00016,23.24297]
[1778323019599,28.55,80266.14,0.0,-0.26157,0.00016,23.24297]
[1778323019668,28.55,80266.14,0.0,-0.26158,0.00016,23.24298]
[1778323021047,28.55,80266.14,0.0,-0.26158,0.00016,23.24299]
[1778323021060,28.55,80266.14,0.0,-0.26158,0.00016,23.24299]
[1778323021648,28.55,80266.14,0.0,-0.26158,0.00016,23.24299]
[1778323021714,28.55,80266.14,0.0,-0.26158,0.00016,23.24299]
[1778323021778,28.55,80266.14,0.0,-0.26158,0.00016,23.24299]
[1778323022523,28.55,80266.14,0.0,-0.26158,0.00016,23.24299]
[1778323023504,28.55,80265.85,0.0,-0.26162,0.00016,23.24503]
[1778323023696,28.55,80265.85,0.0,-0.26162,0.00016,23.24503]
[1778323023789,28.55,80265.85,0.0,-0.26162,0.00016,23.24503]
[1778323027765,28.55,80265.85,0.0,-0.26162,0.00016,23.24505]
[1778323027841,28.55,80262.98,0.0,-0.26208,0.00016,23.26509]
[1778323033521,28.55,80263.89,0.0,-0.26193,0.00016,23.25869]
[1778323040472,28.55,80263.83,0.0,-0.26194,0.00016,23.25905]
[1778323047409,28.55,80264.26,0.0,-0.26187,0.00016,23.25605]
[1778323053662,28.55,80264.14,0.0,-0.26187,0.00016,23.253]
[1778323061618,28.55,80263.93,0.0,-0.2619,0.00016,23.25449]
[1778323066842,28.55,80263.86,0.0,-0.26191,0.00016,23.25498]
[1778323072696,28.55,80264.22,0.0,-0.26186,0.00016,23.25249]
[1778323079915,28.55,80264.05,0.0,-0.26188,0.00016,23.25369]
[1778323085787,28.55,80266.64,0.0,-0.26147,0.00016,23.23564]
[1778323091830,28.55,80267.98,0.0,-0.26126,0.00016,23.22634]
[1778323096864,28.55,80265.97,0.0,-0.26158,0.00016,23.24048]
[1778323104013,28.55,80266.41,0.0,-0.26151,0.00016,23.2375]
[1778323109018,28.55,80266.41,0.0,-0.26152,0.00016,23.23758]
[1778323114087,28.55,80265.8,0.0,-0.26159,0.00016,23.23805]
[1778323119466,28.55,80264.98,0.0,-0.26173,0.00016,23.24391]
[1778323126069,28.55,80264.83,0.0,-0.26175,0.00016,23.24519]
[1778323134228,28.55,80264.75,0.0,-0.26177,0.00016,23.24609]
[1778323140326,28.55,80263.27,0.0,-0.26201,0.00016,23.25654]
[1778323140358,28.55,80263.27,0.0,-0.26201,0.00016,23.25654]
[1778323141873,28.55,80264.46,0.0,-0.26183,0.00016,23.24837]
[1778323141884,28.55,80264.46,0.0,-0.26183,0.00016,23.24837]
[1778323141895,28.55,80274.81,0.0,-0.26018,0.00016,23.17587]
[1778323142343,28.55,80274.81,0.0,-0.26018,0.00016,23.17587]
[1778323143030,28.55,80278.6,0.0,-0.25957,0.00016,23.14927]
[1778323144126,28.55,80278.6,0.0,-0.25957,0.00016,23.14927]
[1778323144230,28.55,80278.6,0.0,-0.25957,0.00016,23.14927]
[1778323144298,28.55,80278.6,0.0,-0.25957,0.00016,23.14927]
[1778323144350,28.55,80278.6,0.0,-0.25957,0.00016,23.14927]
[1778323144408,28.55,80278.6,0.0,-0.25957,0.00016,23.14927]
[1778323144985,28.55,80279.87,0.0,-0.25937,0.00016,23.1404]
[1778323146437,28.55,80279.87,0.0,-0.25937,0.00016,23.1404]
[1778323146528,28.55,80286.39,0.0,-0.25834,0.00016,23.09449]
[1778323154956,28.55,80287.7,0.0,-0.25813,0.00016,23.08528]
[1778323155339,28.55,80288.46,0.0,-0.25801,0.00016,23.07992]
[1778323155357,28.55,80288.46,0.0,-0.25801,0.00016,23.07992]
[1778323155376,28.55,80288.46,0.0,-0.25801,0.00016,23.07992]
[1778323155388,28.55,80288.46,0.0,-0.25801,0.00016,23.07992]
[1778323155472,28.55,80288.46,0.0,-0.25801,0.00016,23.07992]
[1778323155533,28.55,80288.46,0.0,-0.25801,0.00016,23.07992]
[1778323155586,28.55,80288.46,0.0,-0.25801,0.00016,23.07992]
[1778323155596,28.55,80288.46,0.0,-0.25801,0.00016,23.07992]
[1778323156031,28.55,80290.71,0.0,-0.25765,0.00016,23.06399]
[1778323156634,28.55,80290.71,0.0,-0.25765,0.00016,23.06399]
[1778323156645,28.55,80290.71,0.0,-0.25765,0.00016,23.06399]
[1778323156950,28.55,80303.41,0.0,-0.25565,0.00016,22.97384]
[1778323157479,28.55,80303.41,0.0,-0.25565,0.00016,22.97384]
[1778323157530,28.55,80303.41,0.0,-0.25565,0.00016,22.97384]
[1778323157539,28.55,80303.41,0.0,-0.25565,0.00016,22.97384]
[1778323157838,28.55,80303.41,0.0,-0.25565,0.00016,22.97384]
[1778323157853,28.55,80305.76,0.0,-0.25528,0.00016,22.95711]
[1778323164022,28.55,80307.09,0.0,-0.25507,0.00016,22.94763]
[1778323168674,28.55,80314.7,0.0,-0.25387,0.00016,22.89341]
[1778323168966,28.55,80314.7,0.0,-0.25387,0.00016,22.89341]
[1778323169017,28.55,80317.05,0.0,-0.2535,0.00016,22.8767]
[1778323171001,28.55,80317.46,0.0,-0.25344,0.00016,22.87382]
[1778323171065,28.55,80317.46,0.0,-0.25342,0.00016,22.86992]
[1778323176421,28.55,80318.33,0.0,-0.25328,0.00016,22.86375]
[1778323178875,28.55,80318.33,0.0,-0.25328,0.00016,22.86375]
[1778323178891,28.55,80318.33,0.0,-0.25328,0.00016,22.86375]
[1778323178985,28.55,80318.33,0.0,-0.25328,0.00016,22.86375]
[1778323179185,28.55,80318.33,0.0,-0.25328,0.00016,22.86375]
[1778323179794,28.55,80329.11,0.0,-0.2516,0.00016,22.78642]
[1778323183476,28.55,80331.58,0.0,-0.25121,0.00016,22.76855]
[1778323183516,28.55,80331.58,0.0,-0.25121,0.00016,22.76855]
[1778323184745,28.55,80331.27,0.0,-0.25125,0.00016,22.77074]
[1778323184769,28.55,80331.27,0.0,-0.25125,0.00016,22.77074]
[1778323184890,28.55,80331.27,0.0,-0.25125,0.00016,22.77074]
[1778323184975,28.55,80331.27,0.0,-0.25125,0.00016,22.77074]
[1778323185019,28.55,80331.27,0.0,-0.25125,0.00016,22.77074]
[1778323185088,28.55,80331.24,0.0,-0.25126,0.00016,22.77091]
[1778323185606,28.55,80331.24,0.0,-0.25126,0.00016,22.77091]
[1778323185802,28.55,80342.0,0.0,-0.24958,0.00016,22.69322]
[1778323187355,28.55,80342.0,0.0,-0.24958,0.00016,22.69313]
[1778323187499,28.55,80343.6,0.0,-0.24933,0.00016,22.68148]
[1778323188210,28.55,80343.6,0.0,-0.24933,0.00016,22.68148]
[1778323194271,28.55,80347.01,0.0,-0.24879,0.00016,22.65646]
[1778323204725,28.55,80346.01,0.0,-0.24893,0.00016,22.66306]
[1778323206659,28.55,80346.01,0.0,-0.24893,0.00016,22.66306]
[1778323206745,28.55,80346.01,0.0,-0.24893,0.00016,22.66306]
[1778323206826,28.55,80346.01,0.0,-0.24893,0.00016,22.66306]
[1778323206872,28.55,80345.14,0.0,-0.24907,0.00016,22.66928]
[1778323209408,28.55,80350.87,0.0,-0.24817,0.00016,22.62756]
[1778323209482,28.55,80350.87,0.0,-0.24817,0.00016,22.62756]
[1778323212555,28.55,80351.78,0.0,-0.24803,0.00016,22.62084]
[1778323212617,28.55,80351.78,0.0,-0.24803,0.00016,22.62084]
[1778323214205,28.55,80351.43,0.0,-0.24808,0.00016,22.62334]
[1778323214267,28.55,80351.48,0.0,-0.24808,0.00016,22.62294]
[1778323215680,28.55,80355.07,0.0,-0.24752,0.00015,22.59681]
[1778323215751,28.55,80355.07,0.0,-0.24752,0.00015,22.59681]
[1778323216031,28.55,80355.07,0.0,-0.24752,0.00015,22.59681]
[1778323216184,28.55,80358.47,0.0,-0.24699,0.00015,22.5719]
[1778323217805,28.55,80348.78,0.0,-0.24849,0.00016,22.6421]
[1778323224873,28.54,80346.76,0.0,-0.24878,0.00016,22.65565]
[1778323230801,28.54,80346.0,0.0,-0.24888,0.00016,22.66036]
[1778323235836,28.54,80347.86,0.0,-0.24855,0.00016,22.64238]
[1778323236958,28.54,80347.86,0.0,-0.24855,0.00016,22.64238]
[1778323237007,28.54,80347.86,0.0,-0.24855,0.00016,22.64238]
[1778323242786,28.54,80348.93,0.0,-0.24837,0.00016,22.63379]
[1778323249934,28.54,80349.22,0.0,-0.2483,0.00016,22.63055]
[1778323255084,28.53,80349.24,0.0,-0.24829,0.00016,22.62978]
[1778323258876,28.53,80349.24,0.0,-0.24828,0.00016,22.62943]
[1778323259027,28.53,80349.24,0.0,-0.24828,0.00016,22.62943]
[1778323259044,28.53,80349.36,0.0,-0.24826,0.00016,22.62844]
[1778323259665,28.53,80349.36,0.0,-0.24826,0.00016,22.62844]
[1778323260476,28.53,80349.36,0.0,-0.24825,0.00016,22.62833]
[1778323260552,28.53,80349.36,0.0,-0.24825,0.00016,22.62833]
[1778323260918,28.53,80349.36,0.0,-0.24825,0.00016,22.62833]
[1778323261020,28.53,80348.15,0.0,-0.24844,0.00016,22.63701]
[1778323262966,28.53,80348.15,0.0,-0.24844,0.00016,22.63688]
[1778323263133,28.53,80340.94,0.0,-0.24956,0.00016,22.68902]
[1778323266189,28.53,80338.26,0.0,-0.24997,0.00016,22.70808]
[1778323266190,28.53,80338.26,0.0,-0.24996,0.00016,22.70794]
[1778323268188,28.53,80338.4,0.0,-0.24994,0.00016,22.70679]
[1778323268246,28.53,80338.4,0.0,-0.24994,0.00016,22.70679]
[1778323268280,28.53,80338.4,0.0,-0.24994,0.00016,22.70665]
[1778323270048,28.53,80338.38,0.0,-0.24994,0.00016,22.70664]
[1778323270094,28.53,80338.38,0.0,-0.24994,0.00016,22.70664]
[1778323270150,28.53,80338.39,0.0,-0.24993,0.00016,22.70641]
[1778323270834,28.53,80338.39,0.0,-0.24993,0.00016,22.70641]
[1778323270863,28.53,80338.39,0.0,-0.24993,0.00016,22.70625]
[1778323273244,28.53,80338.39,0.0,-0.24992,0.00016,22.70609]
[1778323273533,28.53,80338.58,0.0,-0.24989,0.00016,22.70456]
[1778323274177,28.53,80338.58,0.0,-0.24989,0.00016,22.70439]
[1778323279237,28.52,80339.18,0.0,-0.24978,0.00016,22.6992]
[1778323285673,28.52,80339.18,0.0,-0.24976,0.00016,22.69818]
[1778323293242,28.51,80339.77,0.0,-0.24959,0.00016,22.68754]
[1778323299046,28.51,80339.33,0.0,-0.24964,0.00016,22.68988]
[1778323299080,28.51,80339.33,0.0,-0.24964,0.00016,22.68988]
[1778323299753,28.51,80338.83,0.0,-0.2497,0.00016,22.69264]
[1778323299788,28.51,80338.83,0.0,-0.2497,0.00016,22.69264]
[1778323302101,28.51,80338.83,0.0,-0.24969,0.00016,22.69235]
[1778323302151,28.51,80338.83,0.0,-0.24969,0.00016,22.69235]
[1778323308347,28.5,80339.27,0.0,-0.24958,0.00016,22.68682]
[1778323313381,28.5,80339.99,0.0,-0.24943,0.00016,22.68012]
[1778323319424,28.49,80341.03,0.0,-0.24923,0.00016,22.67056]
[1778323321428,28.49,80340.88,0.0,-0.24925,0.00016,22.67165]
[1778323322148,28.49,80340.88,0.0,-0.24925,0.00016,22.67165]
[1778323322770,28.49,80340.74,0.0,-0.24926,0.00016,22.67209]
[1778323324257,28.49,80340.74,0.0,-0.24926,0.00016,22.6718]
[1778323324331,28.49,80340.74,0.0,-0.24925,0.00016,22.67152]
[1778323329494,28.48,80340.98,0.0,-0.24918,0.00016,22.66805]
[1778323335648,28.48,80341.08,0.0,-0.24913,0.00016,22.66562]
[1778323341578,28.47,80340.96,0.0,-0.24911,0.00016,22.6648]
[1778323346704,28.47,80340.76,0.0,-0.24912,0.00016,22.66512]
[1778323346754,28.47,80340.76,0.0,-0.24911,0.00016,22.66484]
[1778323354668,28.46,80340.76,0.0,-0.24904,0.00016,22.65869]
[1778323365857,28.45,80340.62,0.0,-0.249,0.00016,22.6567]
[1778323373804,28.45,80340.63,0.0,-0.24896,0.00016,22.65448]
[1778323380852,28.44,80340.8,0.0,-0.24889,0.00016,22.6514]
[1778323386894,28.44,80340.66,0.0,-0.24888,0.00016,22.65085]
[1778323391935,28.43,80340.91,0.0,-0.24882,0.00016,22.64773]
[1778323395971,28.43,80340.87,0.0,-0.24881,0.00016,22.64725]
[1778323396022,28.43,80340.87,0.0,-0.24881,0.00016,22.64725]
[1778323401277,28.43,80347.13,0.0,-0.24781,0.00016,22.60052]
[1778323407037,28.43,80347.02,0.0,-0.24781,0.00016,22.60054]
[1778323413078,28.43,80346.65,0.0,-0.24783,0.00016,22.59879]
[1778323418115,28.42,80352.77,0.0,-0.24687,0.00016,22.55372]
[1778323423149,28.42,80354.02,0.0,-0.24667,0.00016,22.54426]
[1778323428185,28.42,80352.89,0.0,-0.24685,0.00016,22.55252]
[1778323433221,28.42,80351.51,0.0,-0.24706,0.00016,22.5624]
[1778323438255,28.42,80350.37,0.0,-0.24722,0.00016,22.56987]
[1778323443290,28.42,80350.33,0.0,-0.24721,0.00016,22.56933]
[1778323448297,28.42,80349.22,0.0,-0.24736,0.00016,22.5768]
[1778323453361,28.41,80347.98,0.0,-0.24754,0.00016,22.5849]
[1778323461550,28.41,80346.33,0.0,-0.24777,0.00016,22.59559]
[1778323469473,28.41,80348.62,0.0,-0.2474,0.00016,22.57853]
[1778323475515,28.41,80351.69,0.0,-0.24689,0.00016,22.55174]
[1778323481692,28.41,80348.35,0.0,-0.2474,0.00016,22.57555]
[1778323488723,28.4,80346.49,0.0,-0.24767,0.00016,22.58809]
[1778323500693,28.39,80343.86,0.0,-0.24801,0.00016,22.60403]
[1778323502113,28.39,80343.86,0.0,-0.24801,0.00016,22.60403]
[1778323507168,28.39,80344.0,0.0,-0.24797,0.00016,22.60211]
[1778323507468,28.39,80344.0,0.0,-0.24797,0.00016,22.60211]
[1778323508107,28.39,80345.63,0.0,-0.24771,0.00016,22.58993]
[1778323515382,28.39,80349.09,0.0,-0.24716,0.00016,22.56392]
[1778323516079,28.39,80349.09,0.0,-0.24715,0.00016,22.56364]
[1778323516231,28.39,80349.09,0.0,-0.24715,0.00016,22.56364]
[1778323516316,28.39,80349.09,0.0,-0.24715,0.00016,22.56364]
[1778323516340,28.39,80349.09,0.0,-0.24715,0.00016,22.5635]
[1778323517754,28.39,80349.09,0.0,-0.24715,0.00016,22.56336]
[1778323517805,28.39,80349.09,0.0,-0.24715,0.00016,22.56336]
[1778323518281,28.39,80349.09,0.0,-0.24715,0.00016,22.56336]
[1778323518330,28.39,80346.94,0.0,-0.24748,0.00016,22.57897]
[1778323523852,28.39,80344.49,0.0,-0.24784,0.00016,22.5961]
[1778323526251,28.39,80344.49,0.0,-0.24784,0.00016,22.5961]
[1778323528479,28.38,80342.06,0.0,-0.24822,0.00016,22.6135]
[1778323530094,28.38,80340.05,0.0,-0.24853,0.00016,22.62809]
[1778323530104,28.38,80340.05,0.0,-0.24853,0.00016,22.62809]
[1778323530122,28.38,80340.05,0.0,-0.24853,0.00016,22.62809]
[1778323530521,28.38,80340.13,0.0,-0.24851,0.00016,22.62746]
[1778323530925,28.38,80340.13,0.0,-0.24851,0.00016,22.62746]
[1778323530957,28.38,80340.13,0.0,-0.24851,0.00016,22.62746]
[1778323531118,28.38,80340.13,0.0,-0.24851,0.00016,22.62746]
[1778323531174,28.38,80340.13,0.0,-0.24849,0.00016,22.62349]
[1778323533427,28.38,80340.13,0.0,-0.24849,0.00016,22.62345]
[1778323533492,28.38,80340.13,0.0,-0.24849,0.00016,22.62345]
[1778323533536,28.38,80340.09,0.0,-0.24849,0.00016,22.6237]
[1778323534066,28.38,80340.09,0.0,-0.24849,0.00016,22.6237]
[1778323534124,28.38,80340.09,0.0,-0.24849,0.00016,22.6237]
[1778323534259,28.38,80340.09,0.0,-0.24849,0.00016,22.6237]
[1778323534360,28.38,80340.12,0.0,-0.24849,0.00016,22.62345]
[1778323535469,28.38,80340.12,0.0,-0.24849,0.00016,22.62345]
[1778323536649,28.38,80340.12,0.0,-0.24849,0.00016,22.62338]
[1778323537224,28.38,80340.12,0.0,-0.24849,0.00016,22.62336]
[1778323537874,28.38,80340.12,0.0,-0.24849,0.00016,22.62336]
[1778323537933,28.38,80340.12,0.0,-0.24849,0.00016,22.62336]
[1778323538204,28.38,80340.12,0.0,-0.24848,0.00016,22.62328]
[1778323542509,28.38,80340.12,0.0,-0.24848,0.00016,22.62304]
[1778323542556,28.38,80339.94,0.0,-0.24851,0.00016,22.62427]
[1778323543163,28.38,80339.94,0.0,-0.24851,0.00016,22.62427]
[1778323543234,28.38,80339.54,0.0,-0.24857,0.00016,22.62711]
[1778323550034,28.38,80339.51,0.0,-0.24856,0.00016,22.62684]
[1778323552990,28.38,80339.4,0.0,-0.24858,0.00016,22.62749]
[1778323553091,28.38,80339.4,0.0,-0.24857,0.00016,22.62742]
[1778323554469,28.38,80339.4,0.0,-0.24857,0.00016,22.62742]
[1778323555043,28.38,80339.4,0.0,-0.24857,0.00016,22.62734]
[1778323555143,28.38,80339.4,0.0,-0.24857,0.00016,22.62726]
[1778323561111,28.38,80339.79,0.0,-0.24849,0.00016,22.62358]
[1778323567153,28.37,80339.51,0.0,-0.24852,0.00016,22.62461]
[1778323572323,28.37,80340.15,0.0,-0.2484,0.00016,22.61903]
[1778323579839,28.37,80338.04,0.0,-0.24871,0.00016,22.63354]
[1778323585315,28.37,80336.29,0.0,-0.24896,0.00016,22.64501]
[1778323592463,28.36,80334.77,0.0,-0.24916,0.00016,22.65176]
[1778323593871,28.36,80334.62,0.0,-0.24918,0.00016,22.6528]
[1778323593952,28.36,80334.62,0.0,-0.24918,0.00016,22.65275]
[1778323596399,28.36,80334.62,0.0,-0.24918,0.00016,22.6527]
[1778323596457,28.36,80334.62,0.0,-0.24918,0.00016,22.6527]
[1778323597045,28.36,80334.09,0.0,-0.24926,0.00016,22.65652]
[1778323597114,28.36,80334.09,0.0,-0.24926,0.00016,22.65652]
[1778323597865,28.36,80334.09,0.0,-0.24926,0.00016,22.65647]
[1778323597894,28.36,80334.09,0.0,-0.24926,0.00016,22.65647]
[1778323597964,28.36,80334.09,0.0,-0.24926,0.00016,22.65647]
[1778323598406,28.36,80334.09,0.0,-0.24926,0.00016,22.65631]
[1778323603442,28.36,80333.33,0.0,-0.24936,0.00016,22.66109]
[1778323608478,28.36,80334.44,0.0,-0.24917,0.00016,22.6523]
[1778323613517,28.36,80331.4,0.0,-0.24964,0.00016,22.67377]
[1778323614321,28.36,80331.4,0.0,-0.24964,0.00016,22.67377]
[1778323614518,28.36,80331.25,0.0,-0.24966,0.00016,22.67482]
[1778323622421,28.36,80331.27,0.0,-0.24965,0.00016,22.6744]
[1778323630613,28.36,80331.97,0.0,-0.24953,0.00016,22.66903]
[1778323636535,28.35,80334.41,0.0,-0.24914,0.00016,22.65083]
[1778323636579,28.35,80333.67,0.0,-0.24925,0.00016,22.65595]
[1778323637415,28.35,80333.67,0.0,-0.24925,0.00016,22.65595]
[1778323637516,28.35,80333.67,0.0,-0.24925,0.00016,22.65588]
[1778323639045,28.35,80333.67,0.0,-0.24925,0.00016,22.65588]
[1778323652888,28.35,80335.04,0.0,-0.24899,0.00016,22.64072]
[1778323660438,28.35,80335.04,0.0,-0.24899,0.00016,22.64072]
[1778323660515,28.35,80335.04,0.0,-0.24899,0.00016,22.64072]
[1778323660565,28.35,80335.04,0.0,-0.24897,0.00016,22.64012]
[1778323660782,28.35,80335.04,0.0,-0.24897,0.00016,22.64012]
[1778323660860,28.35,80335.04,0.0,-0.24897,0.00016,22.64012]
[1778323661598,28.35,80327.4,0.0,-0.25017,0.00016,22.69571]
[1778323662476,28.35,80312.46,0.0,-0.25252,0.00016,22.80408]
[1778323665470,28.35,80312.65,0.0,-0.25249,0.00016,22.80265]
[1778323665501,28.35,80312.65,0.0,-0.25249,0.00016,22.80268]
[1778323665921,28.35,80312.65,0.0,-0.25249,0.00016,22.80268]
[1778323667158,28.35,80312.65,0.0,-0.25249,0.00016,22.80271]
[1778323667339,28.35,80312.65,0.0,-0.25249,0.00016,22.80271]
[1778323667502,28.35,80312.65,0.0,-0.25249,0.00016,22.80271]
[1778323667552,28.35,80312.65,0.0,-0.25249,0.00016,22.80274]
[1778323669676,28.35,80312.65,0.0,-0.2525,0.00016,22.80278]
[1778323675281,28.35,80314.07,0.0,-0.25226,0.00016,22.79216]
[1778323676500,28.35,80313.97,0.0,-0.25228,0.00016,22.79269]
[1778323676534,28.35,80313.97,0.0,-0.25228,0.00016,22.79269]
[1778323676673,28.35,80313.97,0.0,-0.25228,0.00016,22.79269]
[1778323676579,28.35,80313.97,0.0,-0.25227,0.00016,22.7925]
[1778323681989,28.34,80315.26,0.0,-0.25204,0.00016,22.78205]
[1778323687558,28.34,80312.26,0.0,-0.2525,0.00016,22.80306]
[1778323687579,28.34,80312.26,0.0,-0.2525,0.00016,22.80306]
[1778323687663,28.34,80310.93,0.0,-0.25271,0.00016,22.81253]
[1778323693170,28.34,80311.05,0.0,-0.25268,0.00016,22.8109]
[1778323699108,28.34,80309.83,0.0,-0.25285,0.00016,22.81885]
[1778323701536,28.33,80311.18,0.0,-0.25263,0.00016,22.80896]
[1778323701591,28.33,80311.18,0.0,-0.25263,0.00016,22.80896]
[1778323701663,28.33,80312.02,0.0,-0.2525,0.00016,22.80275]
[1778323701799,28.33,80312.02,0.0,-0.2525,0.00016,22.80275]
[1778323704664,28.33,80312.02,0.0,-0.25249,0.00016,22.80249]
[1778323704688,28.33,80312.02,0.0,-0.25249,0.00016,22.80249]
[1778323705406,28.33,80312.02,0.0,-0.25249,0.00016,22.80236]
[1778323705452,28.33,80312.02,0.0,-0.25249,0.00016,22.80236]
[1778323705631,28.33,80312.02,0.0,-0.25249,0.00016,22.80236]
[1778323706056,28.33,80311.94,0.0,-0.2525,0.00016,22.8028]
[1778323706076,28.33,80311.94,0.0,-0.2525,0.00016,22.8028]
[1778323706198,28.33,80312.21,0.0,-0.25245,0.00016,22.80072]
[1778323712199,28.33,80311.85,0.0,-0.25247,0.00016,22.79878]
[1778323717234,28.33,80311.93,0.0,-0.25245,0.00016,22.79789]
[1778323720598,28.33,80312.4,0.0,-0.25238,0.00016,22.79437]
[1778323720607,28.33,80313.04,0.0,-0.25228,0.00016,22.78967]
[1778323722404,28.33,80313.04,0.0,-0.25228,0.00016,22.78967]
[1778323722431,28.33,80313.04,0.0,-0.25228,0.00016,22.78967]
[1778323722705,28.33,80313.04,0.0,-0.25228,0.00016,22.78967]
[1778323722526,28.33,80313.27,0.0,-0.25223,0.00016,22.78765]
[1778323723793,28.33,80312.17,0.0,-0.2524,0.00016,22.79543]
[1778323723826,28.33,80312.17,0.0,-0.2524,0.00016,22.79543]
[1778323724286,28.33,80312.17,0.0,-0.2524,0.00016,22.79526]
[1778323729321,28.33,80310.08,0.0,-0.25271,0.00016,22.80973]
[1778323730467,28.33,80310.08,0.0,-0.25271,0.00016,22.80973]
[1778323730514,28.33,80310.08,0.0,-0.25271,0.00016,22.80973]
[1778323730662,28.33,80310.08,0.0,-0.25271,0.00016,22.80973]
[1778323730675,28.32,80309.64,0.0,-0.25278,0.00016,22.81273]
[1778323732148,28.32,80309.64,0.0,-0.25278,0.00016,22.81273]
[1778323732168,28.32,80309.64,0.0,-0.25278,0.00016,22.81273]
[1778323732240,28.32,80309.64,0.0,-0.25277,0.00016,22.81238]
[1778323732900,28.32,80309.64,0.0,-0.25277,0.00016,22.81238]
[1778323732937,28.32,80309.64,0.0,-0.25277,0.00016,22.81238]
[1778323732946,28.32,80309.64,0.0,-0.25277,0.00016,22.81221]
[1778323735959,28.32,80309.64,0.0,-0.25276,0.00016,22.81186]
[1778323735991,28.32,80309.64,0.0,-0.25276,0.00016,22.81186]
[1778323736149,28.32,80306.77,0.0,-0.25321,0.00016,22.83242]
[1778323739057,28.32,80304.41,0.0,-0.25358,0.00016,22.84935]
[1778323740232,28.32,80302.94,0.0,-0.25381,0.00016,22.85976]
[1778323741303,28.32,80302.8,0.0,-0.25383,0.00016,22.86069]
[1778323741988,28.32,80302.57,0.0,-0.25387,0.00016,22.86227]
[1778323742645,28.32,80302.57,0.0,-0.25387,0.00016,22.86227]
[1778323743069,28.32,80301.22,0.0,-0.25408,0.00016,22.87191]
[1778323743526,28.32,80300.52,0.0,-0.25419,0.00016,22.87686]
[1778323747148,28.32,80299.44,0.0,-0.25435,0.00016,22.88433]
[1778323747249,28.32,80299.41,0.0,-0.25436,0.00016,22.88443]
[1778323752483,28.32,80299.04,0.0,-0.2544,0.00016,22.88651]
[1778323757519,28.32,80298.42,0.0,-0.25449,0.00016,22.89035]
[1778323762557,28.31,80295.43,0.0,-0.25495,0.00016,22.91117]
[1778323771616,28.31,80294.97,0.0,-0.25497,0.00016,22.90919]
[1778323775828,28.31,80289.08,0.0,-0.25589,0.00016,22.95099]
[1778323776682,28.31,80289.08,0.0,-0.25589,0.00016,22.95099]
[1778323776838,28.31,80289.21,0.0,-0.25587,0.00016,22.95]
[1778323777407,28.31,80289.21,0.0,-0.25587,0.00016,22.95]
[1778323777448,28.31,80289.21,0.0,-0.25587,0.00016,22.95]
[1778323777662,28.31,80289.21,0.0,-0.25587,0.00016,22.94991]
[1778323780435,28.31,80289.21,0.0,-0.25587,0.00016,22.94981]
[1778323785613,28.3,80289.25,0.0,-0.25585,0.00016,22.94882]
[1778323785680,28.3,80289.25,0.0,-0.25585,0.00016,22.94882]
[1778323785716,28.3,80288.87,0.0,-0.2559,0.00016,22.9514]
[1778323792765,28.3,80288.36,0.0,-0.25596,0.00016,22.95391]
[1778323797798,28.3,80289.03,0.0,-0.25584,0.00016,22.94818]
[1778323802834,28.3,80288.46,0.0,-0.2559,0.00016,22.95125]
[1778323809884,28.29,80289.63,0.0,-0.25569,0.00016,22.94138]
[1778323814921,28.29,80290.18,0.0,-0.25558,0.00016,22.93634]
[1778323824089,28.28,80290.46,0.0,-0.25548,0.00016,22.93207]
[1778323830181,28.28,80290.76,0.0,-0.25543,0.00016,22.92947]
[1778323837071,28.27,80290.89,0.0,-0.25533,0.00016,22.92211]
[1778323839361,28.27,80291.3,0.0,-0.25526,0.00016,22.91894]
[1778323839397,28.27,80291.3,0.0,-0.25526,0.00016,22.91894]
[1778323839404,28.27,80291.3,0.0,-0.25526,0.00016,22.91894]
[1778323839407,28.27,80291.46,0.0,-0.25523,0.00016,22.91755]
[1778323842454,28.27,80291.46,0.0,-0.25522,0.00016,22.91732]
[1778323842471,28.27,80291.46,0.0,-0.25522,0.00016,22.91732]
[1778323842509,28.27,80291.52,0.0,-0.2552,0.00016,22.91643]
[1778323848153,28.26,80290.77,0.0,-0.25529,0.00016,22.92045]
[1778323854298,28.26,80291.42,0.0,-0.25516,0.00016,22.9144]
[1778323861242,28.26,80291.77,0.0,-0.25507,0.00016,22.9103]
[1778323866386,28.25,80291.83,0.0,-0.25504,0.00016,22.90899]
[1778323866413,28.25,80291.83,0.0,-0.25504,0.00016,22.90899]
[1778323866774,28.25,80291.83,0.0,-0.25504,0.00016,22.90899]
[1778323866876,28.25,80291.83,0.0,-0.25504,0.00016,22.90877]
[1778323872276,28.25,80291.93,0.0,-0.255,0.00016,22.90718]
[1778323877353,28.25,80291.93,0.0,-0.25497,0.00016,22.90568]
[1778323880410,28.25,80291.93,0.0,-0.25497,0.00016,22.90568]
[1778323880445,28.25,80291.93,0.0,-0.25497,0.00016,22.90568]
[1778323880635,28.24,80291.93,0.0,-0.25496,0.00016,22.90505]
[1778323882028,28.24,80291.93,0.0,-0.25496,0.00016,22.90505]
[1778323882389,28.24,80291.93,0.0,-0.25495,0.00016,22.90462]
[1778323887424,28.24,80291.91,0.0,-0.25493,0.00016,22.90372]
[1778323892458,28.24,80293.2,0.0,-0.25468,0.00016,22.88947]
[1778323901523,28.23,80293.07,0.0,-0.25467,0.00016,22.8889]
[1778323912598,28.23,80292.86,0.0,-0.25467,0.00016,22.88917]
[1778323917931,28.23,80292.73,0.0,-0.25469,0.00016,22.88993]
[1778323917966,28.23,80292.73,0.0,-0.25469,0.00016,22.88993]
[1778323918224,28.23,80292.73,0.0,-0.25469,0.00016,22.88993]
[1778323918690,28.23,80292.73,0.0,-0.25469,0.00016,22.88993]
[1778323918716,28.23,80292.73,0.0,-0.25469,0.00016,22.88993]
[1778323919524,28.23,80292.77,0.0,-0.25468,0.00016,22.88935]
[1778323919557,28.23,80292.77,0.0,-0.25468,0.00016,22.88935]
[1778323919683,28.23,80292.77,0.0,-0.25468,0.00016,22.88935]
[1778323919717,28.23,80292.77,0.0,-0.25468,0.00016,22.88928]
[1778323920364,28.23,80292.77,0.0,-0.25468,0.00016,22.88928]
[1778323920394,28.23,80292.77,0.0,-0.25468,0.00016,22.88928]
[1778323920662,28.23,80292.77,0.0,-0.25467,0.00016,22.88923]
[1778323920966,28.23,80292.77,0.0,-0.25467,0.00016,22.88923]
[1778323920991,28.23,80292.77,0.0,-0.25467,0.00016,22.88923]
[1778323921064,28.23,80292.77,0.0,-0.25467,0.00016,22.88923]
[1778323921109,28.23,80292.77,0.0,-0.25467,0.00016,22.88923]
[1778323921257,28.23,80292.77,0.0,-0.25467,0.00016,22.88923]
[1778323921663,28.23,80292.77,0.0,-0.25467,0.00016,22.88917]
[1778323922782,28.23,80292.77,0.0,-0.25467,0.00016,22.88917]
[1778323922789,28.23,80292.77,0.0,-0.25467,0.00016,22.88917]
[1778323922826,28.23,80292.77,0.0,-0.25467,0.00016,22.88917]
[1778323922929,28.23,80298.54,0.0,-0.25375,0.00016,22.84742]
[1778323924442,28.23,80298.54,0.0,-0.25375,0.00016,22.8473]
[1778323924958,28.23,80298.12,0.0,-0.25382,0.00016,22.85024]
[1778323925298,28.23,80298.12,0.0,-0.25382,0.00016,22.85024]
[1778323925328,28.23,80298.12,0.0,-0.25382,0.00016,22.85024]
[1778323925423,28.23,80298.12,0.0,-0.25382,0.00016,22.85024]
[1778323925489,28.23,80298.12,0.0,-0.25381,0.00016,22.85013]
[1778323930726,28.22,80300.05,0.0,-0.25349,0.00016,22.83533]
[1778323935760,28.22,80300.35,0.0,-0.25342,0.00016,22.83217]
[1778323940796,28.22,80298.76,0.0,-0.25365,0.00016,22.84272]
[1778323945831,28.21,80297.66,0.0,-0.25381,0.00016,22.84967]
[1778323950870,28.21,80297.62,0.0,-0.25379,0.00016,22.84906]
[1778323956308,28.21,80296.95,0.0,-0.25386,0.00016,22.84931]
[1778323962239,28.21,80296.83,0.0,-0.25386,0.00016,22.84918]
[1778323964910,28.21,80296.7,0.0,-0.25387,0.00016,22.84964]
[1778323964936,28.21,80296.7,0.0,-0.25387,0.00016,22.84964]
[1778323964968,28.2,80296.59,0.0,-0.25388,0.00016,22.85027]
[1778323965109,28.2,80296.59,0.0,-0.25388,0.00016,22.85027]
[1778323965892,28.2,80296.59,0.0,-0.25388,0.00016,22.85027]
[1778323968619,28.2,80296.17,0.0,-0.25395,0.00016,22.85315]
[1778323969786,28.2,80296.17,0.0,-0.25394,0.00016,22.85267]
[1778323969808,28.2,80296.17,0.0,-0.25394,0.00016,22.85267]
[1778323969907,28.2,80296.17,0.0,-0.25393,0.00016,22.85251]
[1778323975145,28.2,80296.49,0.0,-0.25386,0.00016,22.84927]
[1778323982829,28.2,80296.95,0.0,-0.25378,0.00016,22.84549]
[1778323989895,28.2,80296.32,0.0,-0.25386,0.00016,22.84902]
[1778323995285,28.19,80296.4,0.0,-0.25382,0.00016,22.84702]
[1778324003237,28.19,80296.15,0.0,-0.25383,0.00016,22.84774]
[1778324008439,28.19,80301.03,0.0,-0.25305,0.00016,22.81186]
[1778324014544,28.18,80300.53,0.0,-0.25309,0.00016,22.81087]
[1778324021365,28.18,80299.67,0.0,-0.2532,0.00016,22.81616]
[1778324026398,28.18,80299.26,0.0,-0.25325,0.00016,22.81852]
[1778324031294,28.18,80298.78,0.0,-0.25332,0.00016,22.82165]
[1778324031437,28.18,80298.78,0.0,-0.25332,0.00016,22.82139]
[1778324036471,28.18,80299.64,0.0,-0.25317,0.00016,22.81456]
[1778324043520,28.17,80299.76,0.0,-0.25313,0.00016,22.81285]
[1778324053753,28.17,80298.42,0.0,-0.25333,0.00016,22.82207]
[1778324059633,28.17,80298.75,0.0,-0.25325,0.00016,22.81812]
[1778324064667,28.17,80298.65,0.0,-0.25325,0.00016,22.81822]
[1778324075849,28.16,80298.65,0.0,-0.2532,0.00016,22.81293]
[1778324081492,28.16,80298.84,0.0,-0.25316,0.00016,22.81107]
[1778324086898,28.16,80298.93,0.0,-0.25313,0.00016,22.8097]
[1778324086917,28.16,80298.93,0.0,-0.25313,0.00016,22.8097]
[1778324087029,28.16,80298.93,0.0,-0.25313,0.00016,22.8097]
[1778324087045,28.16,80298.98,0.0,-0.25312,0.00016,22.80922]
[1778324088497,28.16,80298.98,0.0,-0.25312,0.00016,22.80922]
[1778324089048,28.16,80298.98,0.0,-0.25312,0.00016,22.80922]
[1778324089066,28.16,80298.98,0.0,-0.25312,0.00016,22.80922]
[1778324089842,28.16,80298.98,0.0,-0.25311,0.00016,22.80898]
[1778324089847,28.16,80298.98,0.0,-0.25311,0.00016,22.80898]
[1778324089859,28.16,80298.98,0.0,-0.25311,0.00016,22.80898]
[1778324090074,28.16,80298.26,0.0,-0.25323,0.00016,22.81409]
[1778324095683,28.16,80298.71,0.0,-0.25315,0.00016,22.81058]
[1778324102035,28.15,80298.8,0.0,-0.25311,0.00016,22.80894]
[1778324102055,28.15,80298.8,0.0,-0.25311,0.00016,22.80894]
[1778324102107,28.15,80298.8,0.0,-0.25311,0.00016,22.80894]
[1778324102561,28.15,80298.5,0.0,-0.25316,0.00016,22.81088]
[1778324102583,28.15,80298.5,0.0,-0.25316,0.00016,22.81088]
[1778324110989,28.15,80298.97,0.0,-0.25306,0.00016,22.80633]
[1778324117031,28.15,80300.06,0.0,-0.25287,0.00016,22.79766]
[1778324123073,28.15,80300.11,0.0,-0.25284,0.00016,22.79657]
[1778324128110,28.14,80299.36,0.0,-0.25295,0.00016,22.80138]
[1778324129444,28.14,80299.61,0.0,-0.25291,0.00016,22.79943]
[1778324129545,28.14,80299.59,0.0,-0.25291,0.00016,22.79944]
[1778324131499,28.14,80299.59,0.0,-0.25291,0.00016,22.79944]
[1778324131632,28.14,80299.59,0.0,-0.25288,0.00016,22.79526]
[1778324134487,28.14,80299.59,0.0,-0.25288,0.00016,22.79526]
[1778324134515,28.14,80299.59,0.0,-0.25288,0.00016,22.79526]
[1778324134588,28.14,80299.59,0.0,-0.25287,0.00016,22.79487]
[1778324142196,28.14,80299.41,0.0,-0.25289,0.00016,22.79565]
[1778324142922,28.14,80299.41,0.0,-0.25289,0.00016,22.79565]
[1778324143087,28.14,80299.41,0.0,-0.25289,0.00016,22.79565]
[1778324143740,28.14,80300.07,0.0,-0.25277,0.00016,22.79032]
[1778324143840,28.14,80300.57,0.0,-0.25269,0.00016,22.78656]
[1778324144408,28.14,80300.57,0.0,-0.25269,0.00016,22.78656]
[1778324144435,28.14,80300.57,0.0,-0.25269,0.00016,22.78656]
[1778324145785,28.14,80300.57,0.0,-0.25269,0.00016,22.78644]
[1778324145849,28.14,80300.57,0.0,-0.25268,0.00016,22.78633]
[1778324149025,28.14,80300.57,0.0,-0.25268,0.00016,22.78622]
[1778324149052,28.14,80300.57,0.0,-0.25268,0.00016,22.78622]
[1778324149868,28.14,80300.57,0.0,-0.25268,0.00016,22.78599]
[1778324149946,28.14,80300.57,0.0,-0.25267,0.00016,22.78588]
[1778324156098,28.13,80300.85,0.0,-0.25262,0.00016,22.78347]
[1778324161574,28.13,80300.75,0.0,-0.25263,0.00016,22.78371]
[1778324162181,28.13,80300.56,0.0,-0.25266,0.00016,22.78504]
[1778324162204,28.13,80300.56,0.0,-0.25266,0.00016,22.78504]
[1778324162222,28.13,80300.56,0.0,-0.25266,0.00016,22.78504]
[1778324164157,28.13,80300.56,0.0,-0.25266,0.00016,22.78504]
[1778324164225,28.13,80300.56,0.0,-0.25265,0.00016,22.78492]
[1778324169395,28.13,80300.45,0.0,-0.25267,0.00016,22.7854]
[1778324176177,28.13,80300.55,0.0,-0.25265,0.00016,22.78463]
[1778324186157,28.13,80300.62,0.0,-0.25263,0.00016,22.78379]
[1778324192555,28.13,80299.77,0.0,-0.25273,0.00016,22.78576]
[1778324197591,28.13,80299.78,0.0,-0.25273,0.00016,22.78561]
[1778324202626,28.13,80299.44,0.0,-0.25278,0.00016,22.78801]
[1778324208669,28.13,80299.53,0.0,-0.25277,0.00016,22.7873]
[1778324214710,28.13,80299.49,0.0,-0.25277,0.00016,22.78754]
[1778324217650,28.13,80298.65,0.0,-0.25291,0.00016,22.79365]
[1778324219359,28.13,80298.65,0.0,-0.25291,0.00016,22.79363]
[1778324219572,28.13,80298.65,0.0,-0.25291,0.00016,22.79363]
[1778324219593,28.13,80298.65,0.0,-0.25291,0.00016,22.79363]
[1778324219929,28.13,80298.54,0.0,-0.25292,0.00016,22.79441]
[1778324220401,28.13,80298.54,0.0,-0.25292,0.00016,22.79441]
[1778324220421,28.13,80298.54,0.0,-0.25292,0.00016,22.79441]
[1778324220429,28.13,80298.54,0.0,-0.25292,0.00016,22.79441]
[1778324220555,28.13,80298.54,0.0,-0.25292,0.00016,22.79441]
[1778324220751,28.13,80298.54,0.0,-0.25292,0.00016,22.79439]
[1778324221400,28.13,80298.54,0.0,-0.25292,0.00016,22.79439]
[1778324222177,28.13,80298.54,0.0,-0.25292,0.00016,22.79439]
[1778324222207,28.13,80298.54,0.0,-0.25292,0.00016,22.79439]
[1778324222766,28.13,80297.94,0.0,-0.25302,0.00016,22.79873]
[1778324225486,28.13,80292.93,0.0,-0.25383,0.00016,22.83553]
[1778324225786,28.13,80292.93,0.0,-0.25383,0.00016,22.8357]
[1778324230991,28.13,80292.83,0.0,-0.25386,0.00016,22.83703]
[1778324235700,28.13,80292.66,0.0,-0.2539,0.00016,22.83892]
[1778324235938,28.13,80292.66,0.0,-0.2539,0.00016,22.83892]
[1778324235965,28.13,80292.66,0.0,-0.2539,0.00016,22.83892]
[1778324236124,28.13,80285.56,0.0,-0.25504,0.00016,22.89047]
[1778324242905,28.14,80286.35,0.0,-0.25492,0.00016,22.88511]
[1778324245703,28.14,80285.37,0.0,-0.25508,0.00016,22.89229]
[1778324245732,28.14,80285.37,0.0,-0.25508,0.00016,22.89229]
[1778324245948,28.14,80285.37,0.0,-0.25508,0.00016,22.89229]
[1778324246049,28.14,80285.62,0.0,-0.25504,0.00016,22.89053]
[1778324247315,28.14,80285.62,0.0,-0.25504,0.00016,22.89058]
[1778324247974,28.14,80285.62,0.0,-0.25504,0.00016,22.89058]
[1778324248160,28.14,80285.62,0.0,-0.25504,0.00016,22.89063]
[1778324250012,28.14,80285.62,0.0,-0.25504,0.00016,22.89063]
[1778324250064,28.14,80285.62,0.0,-0.25504,0.00016,22.89076]
[1778324257134,28.14,80287.61,0.0,-0.25471,0.00016,22.87296]
[1778324264052,28.14,80287.88,0.0,-0.25467,0.00016,22.87102]
[1778324269087,28.14,80289.08,0.0,-0.25447,0.00016,22.86216]
[1778324269817,28.14,80289.08,0.0,-0.25447,0.00016,22.86216]
[1778324269840,28.14,80289.08,0.0,-0.25447,0.00016,22.86216]
[1778324269918,28.14,80288.93,0.0,-0.2545,0.00016,22.86329]
[1778324272102,28.14,80288.93,0.0,-0.2545,0.00016,22.86332]
[1778324272487,28.14,80289.25,0.0,-0.25445,0.00016,22.86103]
[1778324273116,28.14,80289.25,0.0,-0.25445,0.00016,22.86106]
[1778324273633,28.14,80289.25,0.0,-0.25445,0.00016,22.86106]
[1778324273662,28.14,80289.25,0.0,-0.25445,0.00016,22.86106]
[1778324273900,28.14,80289.25,0.0,-0.25445,0.00016,22.86106]
[1778324273948,28.14,80289.58,0.0,-0.2544,0.00016,22.85869]
[1778324280165,28.14,80290.09,0.0,-0.25432,0.00016,22.85508]
[1778324285202,28.14,80293.29,0.0,-0.25381,0.00016,22.83197]
[1778324288876,28.14,80293.39,0.0,-0.25379,0.00016,22.83134]
[1778324289230,28.14,80293.6,0.0,-0.25376,0.00016,22.82986]
[1778324290054,28.14,80293.6,0.0,-0.25376,0.00016,22.82986]
[1778324290931,28.14,80293.74,0.0,-0.25374,0.00016,22.82888]
[1778324291244,28.14,80293.89,0.0,-0.25372,0.00016,22.82784]
[1778324292978,28.14,80293.88,0.0,-0.25372,0.00016,22.82796]
[1778324293001,28.14,80293.93,0.0,-0.25371,0.00016,22.82765]
[1778324298292,28.14,80293.83,0.0,-0.25373,0.00016,22.82866]
[1778324303328,28.14,80294.46,0.0,-0.25364,0.00016,22.82439]
[1778324310376,28.14,80294.79,0.0,-0.2536,0.00016,22.82253]
[1778324316105,28.14,80294.79,0.0,-0.2536,0.00016,22.82253]
[1778324321454,28.15,80295.49,0.0,-0.25348,0.00016,22.81448]
[1778324325500,28.15,80295.5,0.0,-0.25348,0.00016,22.81451]
[1778324325713,28.15,80295.5,0.0,-0.25348,0.00016,22.81451]
[1778324325802,28.15,80295.66,0.0,-0.25347,0.00016,22.81374]
[1778324331524,28.15,80296.44,0.0,-0.25335,0.00016,22.80868]
[1778324337704,28.15,80297.0,0.0,-0.25328,0.00016,22.80523]
[1778324340063,28.15,80297.0,0.0,-0.25328,0.00016,22.80523]
[1778324340075,28.15,80297.0,0.0,-0.25328,0.00016,22.80544]
[1778324345622,28.15,80297.0,0.0,-0.25329,0.00016,22.80593]
[1778324348825,28.15,80298.93,0.0,-0.25299,0.00016,22.79202]
[1778324350263,28.15,80300.9,0.0,-0.25267,0.00016,22.7776]
[1778324350304,28.15,80301.72,0.0,-0.25254,0.00016,22.77156]
[1778324355353,28.15,80301.86,0.0,-0.25251,0.00016,22.77034]
[1778324356395,28.15,80301.56,0.0,-0.25256,0.00016,22.77229]
[1778324357844,28.15,80301.35,0.0,-0.25259,0.00016,22.77366]
[1778324364755,28.15,80301.15,0.0,-0.25261,0.00016,22.7745]
[1778324371373,28.15,80300.69,0.0,-0.25267,0.00016,22.77756]
[1778324374029,28.15,80300.48,0.0,-0.25267,0.00016,22.77476]
[1778324374777,28.15,80300.38,0.0,-0.25268,0.00016,22.77528]
[1778324374878,28.15,80300.38,0.0,-0.25268,0.00016,22.77517]
[1778324378861,28.15,80300.38,0.0,-0.25268,0.00016,22.77487]
[1778324378962,28.14,80300.38,0.0,-0.25267,0.00016,22.77476]
[1778324388054,28.14,80299.96,0.0,-0.25272,0.00016,22.77686]
[1778324394966,28.14,80299.3,0.0,-0.25281,0.00016,22.78084]
[1778324400056,28.14,80299.44,0.0,-0.25278,0.00016,22.77946]
[1778324402680,28.14,80297.25,0.0,-0.25312,0.00016,22.7949]
[1778324402730,28.14,80297.25,0.0,-0.25312,0.00016,22.7949]
[1778324403002,28.14,80297.25,0.0,-0.25312,0.00016,22.7949]
[1778324403103,28.14,80292.42,0.0,-0.25388,0.00016,22.82985]
[1778324405500,28.14,80292.91,0.0,-0.2538,0.00016,22.82596]
[1778324405546,28.14,80292.91,0.0,-0.2538,0.00016,22.82596]
[1778324409606,28.13,80293.56,0.0,-0.25368,0.00016,22.82056]
[1778324409663,28.13,80293.56,0.0,-0.25368,0.00016,22.82056]
[1778324412299,28.13,80293.16,0.0,-0.25374,0.00016,22.82313]
[1778324412332,28.13,80293.16,0.0,-0.25374,0.00016,22.82313]
[1778324417586,28.13,80293.19,0.0,-0.25372,0.00016,22.82207]
[1778324423125,28.13,80293.83,0.0,-0.25359,0.00016,22.81644]
[1778324428197,28.12,80293.97,0.0,-0.25355,0.00016,22.81446]
[1778324433232,28.12,80294.47,0.0,-0.25343,0.00016,22.80612]
[1778324438267,28.12,80294.25,0.0,-0.25345,0.00016,22.80696]
[1778324444309,28.12,80294.0,0.0,-0.25347,0.00016,22.80788]
[1778324449344,28.12,80294.22,0.0,-0.25342,0.00016,22.80554]
[1778324455388,28.11,80294.27,0.0,-0.25339,0.00016,22.8043]
[1778324460423,28.11,80295.01,0.0,-0.25326,0.00016,22.79822]
[1778324466522,28.11,80295.01,0.0,-0.25324,0.00016,22.79739]
[1778324466689,28.11,80295.01,0.0,-0.25324,0.00016,22.79739]
[1778324466947,28.11,80295.01,0.0,-0.25324,0.00016,22.79739]
[1778324467439,28.11,80295.15,0.0,-0.25322,0.00016,22.79624]
[1778324469465,28.11,80295.3,0.0,-0.25319,0.00016,22.79489]
[1778324469469,28.11,80295.3,0.0,-0.25319,0.00016,22.79489]
[1778324469496,28.11,80295.3,0.0,-0.25319,0.00016,22.79489]
[1778324470104,28.11,80295.3,0.0,-0.25318,0.00016,22.79475]
[1778324470123,28.11,80295.3,0.0,-0.25318,0.00016,22.79475]
[1778324470496,28.11,80295.3,0.0,-0.25318,0.00016,22.79475]
[1778324470131,28.11,80295.3,0.0,-0.25318,0.00016,22.79462]
[1778324470888,28.11,80295.3,0.0,-0.25318,0.00016,22.79462]
[1778324471500,28.11,80295.3,0.0,-0.25318,0.00016,22.79449]
[1778324474541,28.11,80295.46,0.0,-0.25314,0.00016,22.79293]
[1778324474575,28.11,80295.46,0.0,-0.25314,0.00016,22.79293]
[1778324474911,28.1,80295.46,0.0,-0.25314,0.00016,22.7928]
[1778324476274,28.1,80295.46,0.0,-0.25314,0.00016,22.7928]
[1778324476305,28.1,80295.46,0.0,-0.25314,0.00016,22.7928]
[1778324476312,28.1,80295.46,0.0,-0.25314,0.00016,22.7928]
[1778324476404,28.1,80295.46,0.0,-0.25314,0.00016,22.7928]
[1778324476425,28.1,80295.46,0.0,-0.25314,0.00016,22.7928]
[1778324476524,28.1,80295.46,0.0,-0.25314,0.00016,22.79267]
[1778324476556,28.1,80295.46,0.0,-0.25314,0.00016,22.79267]
[1778324476576,28.1,80295.46,0.0,-0.25314,0.00016,22.79267]
[1778324476603,28.1,80295.46,0.0,-0.25314,0.00016,22.79267]
[1778324477832,28.1,80295.46,0.0,-0.25314,0.00016,22.79267]
[1778324477847,28.1,80295.46,0.0,-0.25314,0.00016,22.79267]
[1778324478568,28.1,80295.34,0.0,-0.25315,0.00016,22.79328]
[1778324478584,28.1,80295.34,0.0,-0.25315,0.00016,22.79328]
[1778324478655,28.1,80295.34,0.0,-0.25315,0.00016,22.79328]
[1778324478673,28.1,80295.34,0.0,-0.25315,0.00016,22.79328]
[1778324479436,28.1,80294.44,0.0,-0.25329,0.00016,22.7997]
[1778324482276,28.1,80294.91,0.0,-0.25321,0.00016,22.79601]
[1778324482300,28.1,80294.91,0.0,-0.25321,0.00016,22.79601]
[1778324482536,28.1,80294.91,0.0,-0.25321,0.00016,22.79601]
[1778324482377,28.1,80294.8,0.0,-0.25323,0.00016,22.79667]
[1778324483116,28.1,80294.8,0.0,-0.25323,0.00016,22.79667]
[1778324484577,28.1,80295.02,0.0,-0.25319,0.00016,22.79494]
[1778324484595,28.1,80295.02,0.0,-0.25319,0.00016,22.79494]
[1778324485502,28.1,80295.02,0.0,-0.25319,0.00016,22.79494]
[1778324485534,28.1,80295.02,0.0,-0.25319,0.00016,22.79494]
[1778324485259,28.1,80295.04,0.0,-0.25318,0.00016,22.79453]
[1778324485858,28.1,80295.04,0.0,-0.25318,0.00016,22.79453]
[1778324486205,28.1,80295.15,0.0,-0.25316,0.00016,22.7936]
[1778324487205,28.1,80295.15,0.0,-0.25316,0.00016,22.7936]
[1778324492649,28.1,80295.27,0.0,-0.2531,0.00016,22.78802]
[1778324497415,28.1,80294.77,0.0,-0.25317,0.00016,22.79128]
[1778324497482,28.1,80294.96,0.0,-0.25314,0.00016,22.78964]
[1778324503004,28.09,80295.04,0.0,-0.25311,0.00016,22.78842]
[1778324503322,28.09,80295.38,0.0,-0.25305,0.00016,22.78582]
[1778324510776,28.09,80295.8,0.0,-0.25296,0.00016,22.78177]
[1778324516439,28.09,80296.44,0.0,-0.25285,0.00016,22.77662]
[1778324521987,28.09,80297.17,0.0,-0.25272,0.00016,22.77046]
[1778324527895,28.09,80297.48,0.0,-0.25265,0.00016,22.76751]
[1778324529696,28.09,80297.95,0.0,-0.25258,0.00016,22.76397]
[1778324529713,28.09,80297.95,0.0,-0.25258,0.00016,22.76397]
[1778324529940,28.09,80297.95,0.0,-0.25258,0.00016,22.76397]
[1778324529979,28.09,80297.95,0.0,-0.25258,0.00016,22.76397]
[1778324530121,28.09,80297.95,0.0,-0.25258,0.00016,22.76397]
[1778324530139,28.09,80297.95,0.0,-0.25258,0.00016,22.76397]
[1778324530240,28.08,80298.25,0.0,-0.25253,0.00016,22.76167]
[1778324532163,28.08,80298.25,0.0,-0.25252,0.00016,22.76156]
[1778324535568,28.08,80298.39,0.0,-0.2525,0.00016,22.76032]
[1778324535669,28.08,80298.48,0.0,-0.25248,0.00016,22.75945]
[1778324535684,28.08,80298.48,0.0,-0.25248,0.00016,22.75945]
[1778324536284,28.08,80298.46,0.0,-0.25248,0.00016,22.75949]
[1778324542127,28.08,80298.6,0.0,-0.25244,0.00016,22.75782]
[1778324546465,28.08,80298.6,0.0,-0.25244,0.00016,22.75751]
[1778324551528,28.08,80298.66,0.0,-0.25242,0.00016,22.75665]
[1778324556251,28.08,80296.99,0.0,-0.25266,0.00016,22.76483]
[1778324556277,28.08,80296.99,0.0,-0.25266,0.00016,22.76483]
[1778324556317,28.08,80297.23,0.0,-0.25262,0.00016,22.76306]
[1778324562267,28.08,80297.51,0.0,-0.25257,0.00016,22.76094]
[1778324564447,28.08,80297.51,0.0,-0.25257,0.00016,22.76094]
[1778324564488,28.08,80297.51,0.0,-0.25257,0.00016,22.76094]
[1778324564594,28.08,80297.32,0.0,-0.2526,0.00016,22.76231]
[1778324564727,28.08,80297.32,0.0,-0.2526,0.00016,22.76231]
[1778324565525,28.08,80311.37,0.0,-0.25036,0.00016,22.65943]
[1778324566733,28.08,80311.37,0.0,-0.25036,0.00016,22.65918]
[1778324566786,28.08,80311.37,0.0,-0.25036,0.00016,22.65918]
[1778324566847,28.08,80311.37,0.0,-0.25036,0.00016,22.65918]
[1778324567171,28.08,80316.94,0.0,-0.24947,0.00016,22.61809]
[1778324568520,28.08,80316.94,0.0,-0.24947,0.00016,22.61809]
[1778324568529,28.08,80316.94,0.0,-0.24947,0.00016,22.61809]
[1778324568564,28.08,80323.04,0.0,-0.2485,0.00016,22.57305]
[1778324569497,28.08,80323.04,0.0,-0.2485,0.00016,22.57305]
[1778324569534,28.08,80323.04,0.0,-0.2485,0.00016,22.57305]
[1778324571016,28.08,80322.34,0.0,-0.24861,0.00016,22.57817]
[1778324576082,28.08,80324.08,0.0,-0.24834,0.00016,22.56531]
[1778324581144,28.08,80320.79,0.0,-0.24886,0.00016,22.58964]
[1778324586198,28.08,80318.64,0.0,-0.2492,0.00016,22.60554]
[1778324593075,28.08,80308.77,0.0,-0.25077,0.00016,22.67827]
[1778324602551,28.08,80306.23,0.0,-0.25118,0.00016,22.69695]
[1778324608118,28.08,80305.21,0.0,-0.25134,0.00016,22.70449]
[1778324613251,28.08,80304.72,0.0,-0.25139,0.00016,22.70413]
[1778324620352,28.08,80303.88,0.0,-0.25152,0.00016,22.71005]
[1778324626584,28.08,80302.35,0.0,-0.25176,0.00016,22.7209]
[1778324631618,28.08,80301.28,0.0,-0.25193,0.00016,22.72855]
[1778324639675,28.08,80300.32,0.0,-0.25207,0.00016,22.73531]
[1778324645717,28.07,80301.66,0.0,-0.25186,0.00016,22.72535]
[1778324650753,28.07,80304.36,0.0,-0.25143,0.00016,22.70555]
[1778324655788,28.07,80305.81,0.0,-0.2512,0.00016,22.69494]
[1778324662972,28.07,80306.03,0.0,-0.25116,0.00016,22.69337]
[1778324671900,28.08,80305.93,0.0,-0.25116,0.00016,22.69031]
[1778324674558,28.08,80306.82,0.0,-0.25102,0.00016,22.68385]
[1778324677618,28.08,80306.82,0.0,-0.25102,0.00016,22.68393]
[1778324683113,28.08,80310.71,0.0,-0.25041,0.00016,22.6558]
[1778324689020,28.08,80311.17,0.0,-0.25034,0.00016,22.65257]
[1778324695061,28.08,80311.71,0.0,-0.25025,0.00016,22.64873]
[1778324700098,28.08,80312.92,0.0,-0.25006,0.00016,22.63996]
[1778324708155,28.08,80313.27,0.0,-0.25001,0.00016,22.63756]
[1778324713323,28.08,80313.57,0.0,-0.24997,0.00016,22.63545]
[1778324715709,28.08,80313.57,0.0,-0.24997,0.00016,22.63545]
[1778324715735,28.08,80313.57,0.0,-0.24997,0.00016,22.63545]
[1778324715744,28.08,80313.67,0.0,-0.24995,0.00016,22.63475]
[1778324715930,28.08,80313.67,0.0,-0.24995,0.00016,22.63475]
[1778324715947,28.08,80313.67,0.0,-0.24995,0.00016,22.63475]
[1778324716209,28.08,80313.67,0.0,-0.24995,0.00016,22.63477]
[1778324717168,28.08,80313.67,0.0,-0.24995,0.00016,22.63477]
[1778324717331,28.08,80313.67,0.0,-0.24995,0.00016,22.63477]
[1778324717342,28.08,80313.67,0.0,-0.24995,0.00016,22.63477]
[1778324717350,28.08,80313.67,0.0,-0.24995,0.00016,22.63477]
[1778324717357,28.08,80313.67,0.0,-0.24995,0.00016,22.63477]
[1778324717385,28.08,80313.67,0.0,-0.24995,0.00016,22.63477]
[1778324717514,28.08,80299.15,0.0,-0.25226,0.00016,22.74128]
[1778324717833,28.08,80299.15,0.0,-0.25226,0.00016,22.74128]
[1778324717859,28.08,80299.15,0.0,-0.25226,0.00016,22.74128]
[1778324717877,28.08,80299.15,0.0,-0.25226,0.00016,22.74128]
[1778324718671,28.08,80299.15,0.0,-0.25226,0.00016,22.74128]
[1778324718715,28.08,80299.15,0.0,-0.25226,0.00016,22.74128]
[1778324719585,28.08,80297.56,0.0,-0.25252,0.00016,22.7529]
[1778324719606,28.08,80297.56,0.0,-0.25252,0.00016,22.7529]
[1778324719615,28.08,80297.56,0.0,-0.25252,0.00016,22.7529]
[1778324719622,28.08,80297.56,0.0,-0.25252,0.00016,22.7529]
[1778324719646,28.08,80296.16,0.0,-0.25274,0.00016,22.7632]
[1778324720350,28.08,80296.16,0.0,-0.25274,0.00016,22.7632]
[1778324720405,28.08,80296.16,0.0,-0.25274,0.00016,22.7632]
[1778324720563,28.08,80295.61,0.0,-0.25283,0.00016,22.76728]
[1778324721553,28.08,80295.61,0.0,-0.25283,0.00016,22.76728]
[1778324721647,28.08,80295.46,0.0,-0.25286,0.00016,22.76843]
[1778324722899,28.08,80295.46,0.0,-0.25286,0.00016,22.7686]
[1778324723608,28.08,80295.46,0.0,-0.25286,0.00016,22.7686]
[1778324723672,28.08,80295.8,0.0,-0.25281,0.00016,22.76629]
[1778324727720,28.08,80294.24,0.0,-0.25307,0.00016,22.77795]
[1778324727775,28.08,80293.56,0.0,-0.25318,0.00016,22.78298]
[1778324731673,28.08,80293.55,0.0,-0.25319,0.00016,22.78342]
[1778324731717,28.08,80293.55,0.0,-0.25319,0.00016,22.78342]
[1778324731864,28.08,80293.86,0.0,-0.25312,0.00016,22.77739]
[1778324732322,28.08,80293.86,0.0,-0.25312,0.00016,22.77743]
[1778324737357,28.08,80297.52,0.0,-0.25253,0.00016,22.75085]
[1778324738562,28.08,80297.52,0.0,-0.25253,0.00016,22.75085]
[1778324739967,28.08,80300.57,0.0,-0.25205,0.00016,22.72866]
[1778324740378,28.08,80300.62,0.0,-0.25204,0.00016,22.72834]
[1778324742185,28.08,80301.26,0.0,-0.25194,0.00016,22.72371]
[1778324747426,28.09,80300.28,0.0,-0.2521,0.00016,22.73119]
[1778324752249,28.09,80300.16,0.0,-0.25212,0.00016,22.73212]
[1778324752462,28.09,80300.16,0.0,-0.25212,0.00016,22.73212]
[1778324761116,28.09,80300.19,0.0,-0.25212,0.00016,22.73191]
[1778324767569,28.09,80299.47,0.0,-0.25224,0.00016,22.7373]
[1778324772605,28.09,80299.81,0.0,-0.25219,0.00016,22.73493]
[1778324777640,28.09,80299.88,0.0,-0.25218,0.00016,22.7346]
[1778324783820,28.09,80299.45,0.0,-0.25225,0.00016,22.738]
[1778324789144,28.09,80299.5,0.0,-0.25225,0.00016,22.73787]
[1778324797781,28.09,80299.46,0.0,-0.25224,0.00016,22.73473]
[1778324802816,28.09,80298.45,0.0,-0.25241,0.00016,22.74238]
[1778324806977,28.09,80298.77,0.0,-0.25236,0.00016,22.7402]
[1778324807340,28.09,80298.77,0.0,-0.25236,0.00016,22.7402]
[1778324807853,28.09,80299.75,0.0,-0.25221,0.00016,22.73316]
[1778324809570,28.09,80299.81,0.0,-0.2522,0.00016,22.73278]
[1778324809620,28.09,80299.81,0.0,-0.2522,0.00016,22.73278]
[1778324809755,28.09,80299.81,0.0,-0.2522,0.00016,22.73278]
[1778324809865,28.09,80299.16,0.0,-0.2523,0.00016,22.73759]
[1778324811432,28.09,80298.43,0.0,-0.25242,0.00016,22.74292]
[1778324812135,28.09,80298.43,0.0,-0.25242,0.00016,22.74304]
[1778324812188,28.09,80298.43,0.0,-0.25242,0.00016,22.74304]
[1778324812561,28.09,80297.34,0.0,-0.2526,0.00016,22.75106]
[1778324821949,28.09,80295.13,0.0,-0.25296,0.00016,22.76752]
[1778324827638,28.09,80289.71,0.0,-0.25383,0.00016,22.80711]
[1778324834731,28.09,80288.18,0.0,-0.25408,0.00016,22.81838]
[1778324835066,28.09,80288.18,0.0,-0.25408,0.00016,22.81844]
[1778324838150,28.09,80289.48,0.0,-0.25387,0.00016,22.80912]
[1778324843849,28.09,80288.42,0.0,-0.25405,0.00016,22.81702]
[1778324843897,28.1,80288.08,0.0,-0.2541,0.00016,22.81958]
[1778324845144,28.1,80288.08,0.0,-0.2541,0.00016,22.81963]
[1778324846147,28.1,80288.08,0.0,-0.2541,0.00016,22.81967]
[1778324847311,28.1,80288.08,0.0,-0.25411,0.00016,22.81972]
[1778324847353,28.1,80288.08,0.0,-0.25411,0.00016,22.8198]
[1778324850110,28.1,80287.34,0.0,-0.25423,0.00016,22.82522]
[1778324858202,28.1,80287.34,0.0,-0.25421,0.00016,22.82176]
[1778324864009,28.1,80287.72,0.0,-0.25415,0.00016,22.81917]
[1778324864064,28.1,80287.72,0.0,-0.25415,0.00016,22.81917]
[1778324864186,28.1,80287.72,0.0,-0.25415,0.00016,22.81917]
[1778324864515,28.1,80287.72,0.0,-0.25415,0.00016,22.81917]
[1778324864714,28.1,80287.72,0.0,-0.25415,0.00016,22.81917]
[1778324864755,28.1,80287.72,0.0,-0.25415,0.00016,22.81917]
[1778324865622,28.1,80288.29,0.0,-0.25407,0.00016,22.81513]
[1778324865651,28.1,80288.29,0.0,-0.25407,0.00016,22.81513]
[1778324865661,28.1,80288.29,0.0,-0.25407,0.00016,22.81513]
[1778324865750,28.1,80287.84,0.0,-0.25414,0.00016,22.81844]
[1778324866438,28.1,80287.84,0.0,-0.25414,0.00016,22.81844]
[1778324866563,28.1,80287.84,0.0,-0.25414,0.00016,22.81844]
[1778324874453,28.1,80288.82,0.0,-0.25399,0.00016,22.8117]
[1778324881502,28.1,80291.8,0.0,-0.25352,0.00016,22.79033]
[1778324887108,28.1,80294.05,0.0,-0.25316,0.00016,22.77415]
[1778324887326,28.1,80294.05,0.0,-0.25316,0.00016,22.77415]
[1778324887334,28.1,80294.05,0.0,-0.25316,0.00016,22.77415]
[1778324887409,28.1,80294.05,0.0,-0.25316,0.00016,22.77415]
[1778324888915,28.1,80298.63,0.0,-0.25243,0.00016,22.7408]
[1778324888944,28.1,80298.63,0.0,-0.25243,0.00016,22.7408]
[1778324889017,28.1,80306.43,0.0,-0.25119,0.00016,22.68371]
[1778324889420,28.1,80306.43,0.0,-0.25118,0.00016,22.68355]
[1778324894454,28.1,80312.09,0.0,-0.25028,0.00016,22.64192]
[1778324900497,28.1,80314.17,0.0,-0.24995,0.00016,22.62678]
[1778324907546,28.1,80316.96,0.0,-0.24951,0.00016,22.60614]
[1778324912580,28.1,80318.33,0.0,-0.24926,0.00016,22.59198]
[1778324920637,28.1,80318.86,0.0,-0.24917,0.00016,22.58783]
[1778324922353,28.1,80320.33,0.0,-0.24894,0.00016,22.57697]
[1778324922379,28.1,80320.33,0.0,-0.24894,0.00016,22.57697]
[1778324923745,28.1,80320.33,0.0,-0.24894,0.00016,22.57694]
[1778324923859,28.1,80320.33,0.0,-0.24894,0.00016,22.57694]
[1778324923905,28.1,80320.33,0.0,-0.24894,0.00016,22.57694]
[1778324925460,28.1,80320.54,0.0,-0.2489,0.00016,22.57532]
[1778324927168,28.1,80322.27,0.0,-0.24863,0.00016,22.5625]
[1778324929300,28.1,80323.01,0.0,-0.24851,0.00016,22.55699]
[1778324933957,28.1,80323.93,0.0,-0.24836,0.00016,22.55013]
[1778324941982,28.1,80320.51,0.0,-0.24889,0.00016,22.57489]
[1778324947125,28.09,80315.2,0.0,-0.24973,0.00016,22.61348]
[1778324954228,28.09,80312.73,0.0,-0.25011,0.00016,22.6313]
[1778324960917,28.09,80309.23,0.0,-0.25065,0.00016,22.65626]
[1778324965957,28.09,80309.71,0.0,-0.25056,0.00016,22.65208]
[1778324970990,28.09,80310.41,0.0,-0.25044,0.00016,22.64616]
[1778324977032,28.09,80309.84,0.0,-0.25048,0.00016,22.64547]
[1778324982203,28.08,80309.99,0.0,-0.25044,0.00016,22.64342]
[1778324989633,28.08,80310.36,0.0,-0.25037,0.00016,22.64009]
[1778324991170,28.08,80310.58,0.0,-0.25032,0.00016,22.63802]
[1778324991655,28.08,80310.58,0.0,-0.25032,0.00016,22.63802]
[1778324991840,28.08,80305.75,0.0,-0.25109,0.00016,22.67358]
[1778324992488,28.08,80305.75,0.0,-0.25109,0.00016,22.67358]
[1778324992493,28.08,80305.75,0.0,-0.25109,0.00016,22.67358]
[1778324992982,28.08,80305.75,0.0,-0.25109,0.00016,22.67358]
[1778324993059,28.08,80305.31,0.0,-0.25116,0.00016,22.67684]
[1778324993207,28.08,80305.31,0.0,-0.25116,0.00016,22.67684]
[1778324998379,28.08,80304.92,0.0,-0.25123,0.00016,22.67984]
[1778324998706,28.08,80304.76,0.0,-0.25126,0.00016,22.68108]
[1778325002969,28.08,80304.76,0.0,-0.25126,0.00016,22.68112]
[1778325003009,28.08,80304.76,0.0,-0.25126,0.00016,22.68112]
[1778325003037,28.08,80304.19,0.0,-0.25135,0.00016,22.68536]
[1778325003109,28.08,80304.19,0.0,-0.25135,0.00016,22.68536]
[1778325003144,28.08,80304.19,0.0,-0.25135,0.00016,22.68536]
[1778325003192,28.08,80304.19,0.0,-0.25135,0.00016,22.68536]
[1778325003209,28.08,80304.19,0.0,-0.25135,0.00016,22.68536]
[1778325003434,28.08,80304.19,0.0,-0.25135,0.00016,22.68536]
[1778325003893,28.08,80304.19,0.0,-0.25135,0.00016,22.68536]
[1778325003924,28.08,80304.19,0.0,-0.25135,0.00016,22.68536]
[1778325005470,28.08,80306.38,0.0,-0.251,0.00016,22.66931]
[1778325005535,28.08,80309.0,0.0,-0.25058,0.00016,22.64999]
[1778325009775,28.08,80309.0,0.0,-0.25058,0.00016,22.65004]
[1778325009785,28.08,80309.0,0.0,-0.25058,0.00016,22.65004]
[1778325011839,28.08,80309.03,0.0,-0.25058,0.00016,22.6499]
[1778325012563,28.08,80314.0,0.0,-0.24979,0.00016,22.61323]
[1778325012680,28.08,80314.0,0.0,-0.24979,0.00016,22.61323]
[1778325013627,28.08,80314.51,0.0,-0.2497,0.00016,22.60935]
[1778325013710,28.08,80315.25,0.0,-0.24958,0.00016,22.60378]
[1778325017974,28.08,80315.67,0.0,-0.24951,0.00016,22.60045]
[1778325023356,28.08,80318.27,0.0,-0.24908,0.00016,22.58033]
[1778325028907,28.08,80320.36,0.0,-0.24874,0.00016,22.56445]
[1778325038462,28.07,80327.58,0.0,-0.24755,0.00016,22.50625]
[1778325043497,28.07,80330.03,0.0,-0.24715,0.00016,22.48771]
[1778325049539,28.07,80335.38,0.0,-0.24631,0.00016,22.44783]
[1778325054817,28.07,80335.84,0.0,-0.24623,0.00016,22.44429]
[1778325058905,28.07,80336.03,0.0,-0.2462,0.00016,22.44274]
[1778325060617,28.07,80336.39,0.0,-0.24614,0.00016,22.44003]
[1778325060619,28.07,80336.39,0.0,-0.24614,0.00016,22.44003]
[1778325060657,28.07,80336.39,0.0,-0.24614,0.00016,22.43995]
[1778325065898,28.07,80336.72,0.0,-0.24608,0.00016,22.43732]
[1778325066759,28.07,80336.8,0.0,-0.24607,0.00016,22.43665]
[1778325066802,28.07,80336.75,0.0,-0.24607,0.00016,22.43696]
[1778325070168,28.07,80336.72,0.0,-0.24608,0.00016,22.43696]
[1778325070854,28.07,80336.72,0.0,-0.24608,0.00016,22.43696]
[1778325070955,28.07,80336.86,0.0,-0.24605,0.00016,22.43585]
[1778325073111,28.07,80336.86,0.0,-0.24605,0.00016,22.43578]
[1778325073144,28.07,80336.86,0.0,-0.24605,0.00016,22.43578]
[1778325073159,28.07,80336.86,0.0,-0.24605,0.00016,22.43578]
[1778325073154,28.07,80339.76,0.0,-0.24559,0.00016,22.41414]
[1778325073716,28.07,80339.76,0.0,-0.24559,0.00016,22.41414]
[1778325073727,28.07,80340.09,0.0,-0.24554,0.00016,22.41161]
[1778325074939,28.07,80340.09,0.0,-0.24554,0.00016,22.41161]
[1778325075501,28.07,80340.19,0.0,-0.24552,0.00016,22.41082]
[1778325075528,28.07,80340.19,0.0,-0.24552,0.00016,22.41082]
[1778325075746,28.07,80341.8,0.0,-0.24527,0.00016,22.39878]
[1778325078854,28.07,80341.77,0.0,-0.24527,0.00016,22.39892]
[1778325078887,28.07,80341.77,0.0,-0.24527,0.00016,22.39892]
[1778325079084,28.07,80341.77,0.0,-0.24527,0.00016,22.39892]
[1778325078955,28.07,80341.83,0.0,-0.24526,0.00016,22.39844]
[1778325079628,28.07,80341.83,0.0,-0.24526,0.00016,22.39844]
[1778325079661,28.07,80341.83,0.0,-0.24526,0.00016,22.39844]
[1778325079762,28.07,80341.83,0.0,-0.24526,0.00016,22.3984]
[1778325083012,28.07,80341.99,0.0,-0.24523,0.00016,22.39714]
[1778325083037,28.07,80341.99,0.0,-0.24523,0.00016,22.39714]
[1778325083110,28.07,80341.54,0.0,-0.2453,0.00016,22.40046]
[1778325083822,28.07,80341.54,0.0,-0.2453,0.00016,22.40046]
[1778325085149,28.07,80341.54,0.0,-0.2453,0.00016,22.40042]
[1778325085790,28.07,80340.73,0.0,-0.24543,0.00016,22.40637]
[1778325090825,28.07,80340.54,0.0,-0.24545,0.00016,22.40755]
[1778325096087,28.07,80339.93,0.0,-0.24552,0.00016,22.40794]
[1778325096788,28.06,80339.73,0.0,-0.24555,0.00016,22.40937]
[1778325096813,28.06,80339.73,0.0,-0.24555,0.00016,22.40937]
[1778325096867,28.06,80339.73,0.0,-0.24555,0.00016,22.40932]
[1778325102043,28.06,80338.92,0.0,-0.24567,0.00016,22.41506]
[1778325102465,28.06,80338.92,0.0,-0.24567,0.00016,22.41506]
[1778325102492,28.06,80338.92,0.0,-0.24567,0.00016,22.41506]
[1778325102507,28.06,80338.92,0.0,-0.24567,0.00016,22.41506]
[1778325102533,28.06,80338.92,0.0,-0.24567,0.00016,22.415]
[1778325103569,28.06,80338.92,0.0,-0.24567,0.00016,22.415]
[1778325112113,28.06,80339.01,0.0,-0.24564,0.00016,22.41376]
[1778325112911,28.06,80339.01,0.0,-0.24564,0.00016,22.41376]
[1778325113768,28.06,80339.01,0.0,-0.24564,0.00016,22.41369]
[1778325113834,28.06,80339.01,0.0,-0.24564,0.00016,22.41363]
[1778325119425,28.06,80339.01,0.0,-0.24564,0.00016,22.41349]
[1778325119888,28.06,80339.01,0.0,-0.24564,0.00016,22.41349]
[1778325119953,28.06,80338.24,0.0,-0.24575,0.00016,22.41894]
[1778325121039,28.06,80338.24,0.0,-0.24575,0.00016,22.41894]
[1778325121918,28.06,80338.24,0.0,-0.24575,0.00016,22.41874]
[1778325121934,28.06,80338.24,0.0,-0.24575,0.00016,22.41853]
[1778325126947,28.06,80338.24,0.0,-0.24573,0.00016,22.41773]
[1778325132254,28.05,80342.62,0.0,-0.24501,0.00016,22.38381]
[1778325137292,28.05,80345.11,0.0,-0.2446,0.00016,22.36397]
[1778325144197,28.05,80346.79,0.0,-0.24429,0.00016,22.34964]
[1778325146381,28.04,80347.63,0.0,-0.24416,0.00016,22.3431]
[1778325152494,28.04,80350.19,0.0,-0.24373,0.00016,22.32246]
[1778325160310,28.04,80353.46,0.0,-0.24315,0.00016,22.29215]
[1778325165448,28.03,80354.16,0.0,-0.24303,0.00016,22.28631]
[1778325172534,28.03,80355.44,0.0,-0.24279,0.00016,22.27471]
[1778325182605,28.02,80355.63,0.0,-0.24271,0.00016,22.27098]
[1778325184555,28.02,80355.63,0.0,-0.24271,0.00016,22.27098]
[1778325190034,28.02,80357.56,0.0,-0.24238,0.00016,22.2551]
[1778325192914,28.02,80359.76,0.0,-0.24202,0.00016,22.23789]
[1778325192943,28.02,80359.76,0.0,-0.24202,0.00016,22.23789]
[1778325193230,28.02,80359.76,0.0,-0.24202,0.00016,22.23789]
[1778325194548,28.02,80373.46,0.0,-0.23987,0.00016,22.13399]
[1778325198665,28.01,80369.29,0.0,-0.24052,0.00016,22.16516]
[1778325198693,28.01,80369.29,0.0,-0.24052,0.00016,22.16516]
[1778325199416,28.01,80369.29,0.0,-0.24051,0.00016,22.16505]
[1778325199613,28.01,80369.29,0.0,-0.24051,0.00016,22.16493]
[1778325201485,28.01,80369.29,0.0,-0.24051,0.00016,22.16482]
[1778325201574,28.01,80369.29,0.0,-0.24051,0.00016,22.16482]
[1778325203598,28.01,80358.05,0.0,-0.24226,0.00016,22.24933]
[1778325204210,28.01,80358.05,0.0,-0.24226,0.00016,22.24933]
[1778325204220,28.01,80358.05,0.0,-0.24226,0.00016,22.24933]
[1778325204273,28.01,80357.48,0.0,-0.24235,0.00016,22.25348]
[1778325205119,28.01,80357.48,0.0,-0.24235,0.00016,22.25348]
[1778325205298,28.01,80357.48,0.0,-0.24235,0.00016,22.25348]
[1778325205220,28.01,80357.11,0.0,-0.2424,0.00016,22.25612]
[1778325210375,28.01,80355.49,0.0,-0.24265,0.00016,22.26773]
[1778325213758,28.01,80351.43,0.0,-0.24325,0.00016,22.29381]
[1778325215794,28.01,80351.43,0.0,-0.24325,0.00016,22.29366]
[1778325221738,28.01,80347.83,0.0,-0.24378,0.00016,22.31917]
[1778325227779,28.0,80347.16,0.0,-0.24386,0.00016,22.32301]
[1778325232963,28.0,80345.16,0.0,-0.24416,0.00016,22.33701]
[1778325238856,28.0,80344.55,0.0,-0.24423,0.00016,22.34036]
[1778325244898,27.99,80343.6,0.0,-0.24436,0.00016,22.34632]
[1778325249936,27.99,80344.68,0.0,-0.24417,0.00016,22.33729]
[1778325255998,27.99,80346.03,0.0,-0.24394,0.00016,22.32642]
[1778325256573,27.99,80347.6,0.0,-0.24368,0.00016,22.31427]
[1778325263176,27.98,80346.31,0.0,-0.24386,0.00016,22.32263]
[1778325267424,27.98,80346.25,0.0,-0.24385,0.00016,22.32233]
[1778325268256,27.98,80346.25,0.0,-0.24385,0.00016,22.32233]
[1778325268559,27.98,80345.37,0.0,-0.24399,0.00016,22.32874]
[1778325268817,27.98,80345.37,0.0,-0.24399,0.00016,22.32874]
[1778325268871,27.98,80345.37,0.0,-0.24399,0.00016,22.32855]
[1778325275108,27.98,80345.37,0.0,-0.24394,0.00016,22.32347]
[1778325280471,27.98,80343.82,0.0,-0.24417,0.00016,22.33436]
[1778325284685,27.97,80343.01,0.0,-0.24428,0.00016,22.33952]
[1778325285257,27.97,80342.79,0.0,-0.24431,0.00016,22.34099]
[1778325285540,27.97,80342.79,0.0,-0.24431,0.00016,22.34099]
[1778325285557,27.97,80342.79,0.0,-0.24431,0.00016,22.34099]
[1778325286185,27.97,80342.79,0.0,-0.2443,0.00016,22.34081]
[1778325291248,27.97,80342.36,0.0,-0.24436,0.00016,22.34331]
[1778325297263,27.97,80341.79,0.0,-0.24442,0.00016,22.34633]
[1778325298470,27.97,80341.68,0.0,-0.24443,0.00016,22.34697]
[1778325298515,27.97,80341.68,0.0,-0.24443,0.00016,22.34697]
[1778325299435,27.97,80341.46,0.0,-0.24447,0.00016,22.34844]
[1778325301300,27.97,80341.46,0.0,-0.24446,0.00016,22.34809]
[1778325306325,27.96,80340.67,0.0,-0.24457,0.00016,22.35312]
[1778325313998,27.96,80340.09,0.0,-0.24465,0.00016,22.35692]
[1778325321432,27.96,80344.39,0.0,-0.24392,0.00016,22.32253]
[1778325328481,27.95,80346.92,0.0,-0.2435,0.00016,22.30231]
[1778325333669,27.95,80350.97,0.0,-0.24282,0.00016,22.26685]
[1778325339558,27.95,80352.1,0.0,-0.24262,0.00016,22.25734]
[1778325345789,27.95,80353.13,0.0,-0.24244,0.00016,22.24891]
[1778325345819,27.95,80353.13,0.0,-0.24244,0.00016,22.24891]
[1778325345828,27.95,80353.13,0.0,-0.24244,0.00016,22.24891]
[1778325346108,27.95,80353.13,0.0,-0.24244,0.00016,22.24891]
[1778325346210,27.94,80353.13,0.0,-0.24244,0.00016,22.24858]
[1778325351643,27.94,80354.32,0.0,-0.24223,0.00016,22.23863]
[1778325356677,27.94,80355.0,0.0,-0.24211,0.00016,22.23269]
[1778325361715,27.94,80355.28,0.0,-0.24205,0.00016,22.22979]
[1778325363988,27.94,80353.98,0.0,-0.24225,0.00016,22.23944]
[1778325364024,27.94,80353.98,0.0,-0.24225,0.00016,22.23944]
[1778325364215,27.94,80350.31,0.0,-0.24282,0.00016,22.26693]
[1778325366528,27.94,80350.9,0.0,-0.24273,0.00016,22.2623]
[1778325366560,27.94,80350.9,0.0,-0.24273,0.00016,22.2623]
[1778325366838,27.94,80350.9,0.0,-0.24273,0.00016,22.2623]
[1778325366940,27.94,80350.56,0.0,-0.24277,0.00016,22.26451]
[1778325372915,27.93,80351.16,0.0,-0.24266,0.00016,22.25927]
[1778325378834,27.93,80351.33,0.0,-0.24261,0.00016,22.25663]
[1778325384022,27.93,80352.36,0.0,-0.24243,0.00016,22.24805]
[1778325392940,27.92,80353.63,0.0,-0.24218,0.00016,22.23302]
[1778325397975,27.92,80354.47,0.0,-0.24203,0.00016,22.22588]
[1778325403441,27.92,80352.82,0.0,-0.24227,0.00016,22.23774]
[1778325411067,27.92,80350.43,0.0,-0.24262,0.00016,22.25441]
[1778325417109,27.91,80350.6,0.0,-0.24258,0.00016,22.25224]
[1778325422145,27.91,80351.67,0.0,-0.2424,0.00016,22.24342]
[1778325427183,27.91,80352.4,0.0,-0.24226,0.00016,22.237]
[1778325432219,27.91,80353.22,0.0,-0.24211,0.00016,22.22962]
[1778325433277,27.91,80353.22,0.0,-0.24211,0.00016,22.22962]
[1778325433426,27.91,80353.66,0.0,-0.24204,0.00016,22.22606]
[1778325436260,27.9,80354.06,0.0,-0.24197,0.00016,22.2227]
[1778325436269,27.9,80354.06,0.0,-0.24197,0.00016,22.2227]
[1778325438108,27.9,80354.06,0.0,-0.24196,0.00016,22.22251]
[1778325438117,27.9,80354.06,0.0,-0.24196,0.00016,22.22251]
[1778325438496,27.9,80354.06,0.0,-0.24196,0.00016,22.22251]
[1778325438240,27.9,80354.06,0.0,-0.24196,0.00016,22.2225]
[1778325439040,27.9,80354.06,0.0,-0.24196,0.00016,22.2225]
[1778325439163,27.9,80354.06,0.0,-0.24196,0.00016,22.22235]
[1778325439940,27.9,80354.06,0.0,-0.24196,0.00016,22.22235]
[1778325440113,27.9,80354.06,0.0,-0.24196,0.00016,22.22235]
[1778325440125,27.9,80354.06,0.0,-0.24196,0.00016,22.2222]
[1778325444533,27.9,80354.81,0.0,-0.24183,0.00016,22.21623]
[1778325444741,27.9,80354.88,0.0,-0.24181,0.00016,22.21541]
[1778325451057,27.9,80353.22,0.0,-0.24208,0.00016,22.22794]
[1778325451145,27.9,80353.22,0.0,-0.24208,0.00016,22.22794]
[1778325451189,27.9,80353.22,0.0,-0.24205,0.00016,22.22395]
[1778325457395,27.9,80350.79,0.0,-0.24242,0.00016,22.24146]
[1778325464593,27.9,80348.19,0.0,-0.24281,0.00016,22.26014]
[1778325471494,27.89,80346.44,0.0,-0.24306,0.00016,22.27239]
[1778325473379,27.89,80346.44,0.0,-0.24306,0.00016,22.27239]
[1778325473421,27.89,80346.44,0.0,-0.24306,0.00016,22.27239]
[1778325473447,27.89,80346.44,0.0,-0.24306,0.00016,22.27239]
[1778325473508,27.89,80345.75,0.0,-0.24317,0.00016,22.27733]
[1778325473961,27.89,80345.75,0.0,-0.24317,0.00016,22.27733]
[1778325474039,27.89,80345.75,0.0,-0.24317,0.00016,22.27733]
[1778325474179,27.89,80345.75,0.0,-0.24317,0.00016,22.27733]
[1778325474697,27.89,80346.36,0.0,-0.24307,0.00016,22.2726]
[1778325475542,27.89,80346.36,0.0,-0.24307,0.00016,22.2726]
[1778325475551,27.89,80346.36,0.0,-0.24307,0.00016,22.2726]
[1778325475569,27.89,80346.36,0.0,-0.24307,0.00016,22.2726]
[1778325475522,27.89,80361.46,0.0,-0.24069,0.00016,22.1583]
[1778325476497,27.89,80361.46,0.0,-0.24069,0.00016,22.1583]
[1778325476529,27.89,80361.46,0.0,-0.24069,0.00016,22.1583]
[1778325476530,27.89,80367.14,0.0,-0.2398,0.00016,22.11519]
[1778325476610,27.89,80367.14,0.0,-0.2398,0.00016,22.11519]
[1778325477139,27.89,80367.14,0.0,-0.2398,0.00016,22.11519]
[1778325477353,27.89,80367.14,0.0,-0.2398,0.00016,22.11519]
[1778325477368,27.89,80367.14,0.0,-0.2398,0.00016,22.11519]
[1778325477536,27.89,80364.81,0.0,-0.24017,0.00016,22.13296]
[1778325477969,27.89,80364.81,0.0,-0.24017,0.00016,22.13296]
[1778325477980,27.89,80364.81,0.0,-0.24017,0.00016,22.13296]
[1778325478544,27.89,80361.18,0.0,-0.24074,0.00016,22.16056]
[1778325481258,27.89,80359.98,0.0,-0.24093,0.00016,22.16972]
[1778325481339,27.89,80359.98,0.0,-0.24093,0.00016,22.16974]
[1778325481663,27.89,80359.98,0.0,-0.24093,0.00016,22.16974]
[1778325482147,27.89,80359.98,0.0,-0.24093,0.00016,22.16974]
[1778325482294,27.89,80359.98,0.0,-0.24093,0.00016,22.16974]
[1778325482571,27.89,80359.98,0.0,-0.24093,0.00016,22.16977]
[1778325483014,27.89,80359.98,0.0,-0.24093,0.00016,22.16977]
[1778325483042,27.89,80359.98,0.0,-0.24093,0.00016,22.16977]
[1778325483164,27.89,80359.98,0.0,-0.24093,0.00016,22.16977]
[1778325483258,27.89,80359.98,0.0,-0.24093,0.00016,22.16977]
[1778325483472,27.89,80359.98,0.0,-0.24093,0.00016,22.16977]
[1778325483516,27.89,80359.98,0.0,-0.24093,0.00016,22.16977]
[1778325485050,27.89,80357.43,0.0,-0.24133,0.00016,22.18911]
[1778325485079,27.89,80357.43,0.0,-0.24133,0.00016,22.18911]
[1778325485246,27.89,80357.43,0.0,-0.24133,0.00016,22.18911]
[1778325485331,27.89,80357.92,0.0,-0.24125,0.00016,22.18541]
[1778325490870,27.89,80357.72,0.0,-0.24128,0.00016,22.18683]
[1778325498684,27.89,80355.83,0.0,-0.24156,0.00016,22.20037]
[1778325504210,27.89,80355.5,0.0,-0.24161,0.00016,22.20265]
[1778325510915,27.89,80352.32,0.0,-0.2421,0.00016,22.2261]
[1778325519834,27.89,80349.74,0.0,-0.24247,0.00016,22.2411]
[1778325526469,27.89,80347.59,0.0,-0.2428,0.00016,22.25715]
[1778325526498,27.89,80347.59,0.0,-0.2428,0.00016,22.25715]
[1778325526505,27.89,80347.59,0.0,-0.2428,0.00016,22.25715]
[1778325526568,27.89,80347.59,0.0,-0.2428,0.00016,22.25715]
[1778325526511,27.89,80347.16,0.0,-0.24287,0.00016,22.26021]
[1778325528182,27.89,80347.16,0.0,-0.24287,0.00016,22.26021]
[1778325533449,27.89,80346.44,0.0,-0.24297,0.00016,22.26531]
[1778325535113,27.89,80346.72,0.0,-0.24293,0.00016,22.26312]
[1778325535138,27.89,80346.72,0.0,-0.24293,0.00016,22.26312]
[1778325535325,27.89,80346.79,0.0,-0.24292,0.00016,22.26255]
[1778325536622,27.89,80346.79,0.0,-0.24292,0.00016,22.26255]
[1778325536647,27.89,80348.79,0.0,-0.2426,0.00016,22.24743]
[1778325538402,27.89,80348.79,0.0,-0.2426,0.00016,22.24741]
[1778325538481,27.89,80348.55,0.0,-0.24264,0.00016,22.24922]
[1778325542535,27.89,80347.97,0.0,-0.24273,0.00016,22.25359]
[1778325542561,27.89,80347.97,0.0,-0.24273,0.00016,22.25359]
[1778325542580,27.89,80347.97,0.0,-0.24273,0.00016,22.25359]
[1778325542994,27.89,80347.82,0.0,-0.24275,0.00016,22.25475]
[1778325544075,27.89,80347.82,0.0,-0.24275,0.00016,22.25475]
[1778325544090,27.89,80347.82,0.0,-0.24275,0.00016,22.25475]
[1778325544573,27.89,80349.39,0.0,-0.24251,0.00016,22.24291]
[1778325546502,27.89,80350.74,0.0,-0.24229,0.00016,22.23275]
[1778325550239,27.89,80352.52,0.0,-0.24201,0.00016,22.21904]
[1778325552111,27.88,80352.79,0.0,-0.24196,0.00016,22.2168]
[1778325552547,27.88,80352.79,0.0,-0.24196,0.00016,22.2168]
[1778325558896,27.88,80353.3,0.0,-0.24188,0.00016,22.21266]
[1778325568785,27.88,80356.97,0.0,-0.2413,0.00016,22.18467]
[1778325574214,27.88,80359.51,0.0,-0.24088,0.00016,22.16167]
[1778325579249,27.88,80359.75,0.0,-0.24083,0.00016,22.15971]
[1778325584284,27.88,80359.44,0.0,-0.24088,0.00016,22.16213]
[1778325589371,27.88,80359.84,0.0,-0.24083,0.00016,22.15936]
[1778325597374,27.88,80351.82,0.0,-0.24209,0.00016,22.22011]
[1778325603619,27.88,80349.57,0.0,-0.24244,0.00016,22.23674]
[1778325609644,27.88,80349.57,0.0,-0.24242,0.00016,22.23616]
[1778325609670,27.88,80349.57,0.0,-0.24242,0.00016,22.23616]
[1778325609832,27.88,80345.93,0.0,-0.24299,0.00016,22.26343]
[1778325610466,27.88,80345.93,0.0,-0.24299,0.00016,22.26331]
[1778325611868,27.88,80345.81,0.0,-0.24301,0.00016,22.2641]
[1778325616497,27.88,80345.52,0.0,-0.24304,0.00016,22.26583]
[1778325616547,27.88,80345.52,0.0,-0.24304,0.00016,22.26583]
[1778325616587,27.88,80345.52,0.0,-0.24304,0.00016,22.26571]
[1778325620362,27.88,80344.65,0.0,-0.24317,0.00016,22.27193]
[1778325620410,27.88,80344.65,0.0,-0.24317,0.00016,22.27193]
[1778325620585,27.88,80344.65,0.0,-0.24317,0.00016,22.27193]
[1778325620686,27.88,80345.51,0.0,-0.24303,0.00016,22.26532]
[1778325622046,27.88,80345.38,0.0,-0.24305,0.00016,22.2662]
[1778325630606,27.88,80344.52,0.0,-0.24317,0.00016,22.27171]
[1778325632868,27.87,80345.47,0.0,-0.24299,0.00016,22.26035]
[1778325633262,27.87,80345.37,0.0,-0.243,0.00016,22.26101]
[1778325637576,27.87,80345.37,0.0,-0.243,0.00016,22.26082]
[1778325637586,27.87,80345.37,0.0,-0.243,0.00016,22.26082]
[1778325637687,27.87,80344.94,0.0,-0.24306,0.00016,22.26388]
[1778325638021,27.87,80344.94,0.0,-0.24306,0.00016,22.26388]
[1778325638350,27.87,80344.94,0.0,-0.24306,0.00016,22.26388]
[1778325643696,27.87,80344.94,0.0,-0.24305,0.00016,22.26331]
[1778325648736,27.87,80343.28,0.0,-0.2433,0.00016,22.27534]
[1778325653770,27.87,80344.74,0.0,-0.24306,0.00016,22.26385]
[1778325656369,27.87,80344.74,0.0,-0.24306,0.00016,22.26385]
[1778325656704,27.87,80344.63,0.0,-0.24308,0.00016,22.26445]
[1778325657291,27.87,80344.63,0.0,-0.24308,0.00016,22.26445]
[1778325657308,27.87,80344.63,0.0,-0.24308,0.00016,22.26445]
[1778325657339,27.87,80344.63,0.0,-0.24308,0.00016,22.26445]
[1778325657349,27.87,80344.63,0.0,-0.24308,0.00016,22.26445]
[1778325659290,27.87,80346.03,0.0,-0.24285,0.00016,22.25373]
[1778325659337,27.87,80346.03,0.0,-0.24285,0.00016,22.25373]
[1778325659439,27.87,80348.45,0.0,-0.24247,0.00016,22.23539]
[1778325660989,27.87,80348.45,0.0,-0.24247,0.00016,22.23539]
[1778325661133,27.87,80348.45,0.0,-0.24247,0.00016,22.23539]
[1778325661276,27.87,80348.45,0.0,-0.24247,0.00016,22.23539]
[1778325661326,27.87,80348.45,0.0,-0.24247,0.00016,22.23539]
[1778325661623,27.87,80348.45,0.0,-0.24247,0.00016,22.23539]
[1778325662014,27.87,80362.56,0.0,-0.24025,0.00016,22.12837]
[1778325663206,27.87,80362.56,0.0,-0.24025,0.00016,22.12837]
[1778325667314,27.87,80363.06,0.0,-0.24017,0.00016,22.12455]
[1778325667455,27.87,80363.06,0.0,-0.24017,0.00016,22.12455]
[1778325667497,27.87,80363.06,0.0,-0.24017,0.00016,22.12455]
[1778325668979,27.87,80363.06,0.0,-0.24017,0.00016,22.12455]
[1778325669588,27.87,80362.92,0.0,-0.24019,0.00016,22.12563]
[1778325674915,27.87,80364.42,0.0,-0.23995,0.00016,22.11403]
[1778325680957,27.87,80366.89,0.0,-0.23955,0.00016,22.09455]
[1778325685994,27.86,80368.72,0.0,-0.23925,0.00016,22.08008]
[1778325687881,27.86,80369.01,0.0,-0.23921,0.00016,22.07776]
[1778325693044,27.86,80370.89,0.0,-0.23887,0.00016,22.05884]
[1778325698001,27.86,80371.7,0.0,-0.23874,0.00016,22.05229]
[1778325704122,27.86,80372.09,0.0,-0.23867,0.00016,22.04868]
[1778325710162,27.86,80375.12,0.0,-0.23818,0.00016,22.02508]
[1778325716204,27.86,80375.1,0.0,-0.23818,0.00016,22.02479]
[1778325719525,27.86,80376.17,0.0,-0.23801,0.00016,22.01646]
[1778325719539,27.86,80376.17,0.0,-0.23801,0.00016,22.01646]
[1778325719657,27.86,80376.17,0.0,-0.23801,0.00016,22.01646]
[1778325719666,27.86,80377.36,0.0,-0.23782,0.00016,22.0073]
[1778325720442,27.86,80377.36,0.0,-0.23782,0.00016,22.0073]
[1778325721832,27.86,80377.8,0.0,-0.23775,0.00016,22.00387]
[1778325721859,27.86,80377.8,0.0,-0.23775,0.00016,22.0038]
[1778325722120,27.86,80378.33,0.0,-0.23767,0.00016,21.99968]
[1778325724957,27.86,80379.03,0.0,-0.23755,0.00016,21.9942]
[1778325724999,27.86,80379.03,0.0,-0.23755,0.00016,21.9942]
[1778325725251,27.86,80379.03,0.0,-0.23755,0.00016,21.9942]
[1778325725277,27.86,80379.43,0.0,-0.23749,0.00016,21.99107]
[1778325726075,27.86,80379.43,0.0,-0.23749,0.00016,21.99107]
[1778325726433,27.86,80379.43,0.0,-0.23749,0.00016,21.99107]
[1778325727228,27.86,80380.04,0.0,-0.23739,0.00016,21.98634]
[1778325727996,27.86,80380.04,0.0,-0.23739,0.00016,21.98628]
[1778325729942,27.85,80380.04,0.0,-0.23739,0.00016,21.98615]
[1778325732231,27.85,80380.82,0.0,-0.23727,0.00016,21.98005]
[1778325732281,27.85,80380.82,0.0,-0.23727,0.00016,21.98005]
[1778325732367,27.85,80381.23,0.0,-0.2372,0.00016,21.97684]
[1778325739166,27.85,80381.51,0.0,-0.23715,0.00016,21.97439]
[1778325739205,27.85,80381.51,0.0,-0.23715,0.00016,21.97439]
[1778325739465,27.85,80381.51,0.0,-0.23715,0.00016,21.97439]
[1778325739567,27.85,80382.0,0.0,-0.23707,0.00016,21.97051]
[1778325740387,27.85,80382.0,0.0,-0.23707,0.00016,21.97051]
[1778325746415,27.85,80383.58,0.0,-0.23682,0.00016,21.95796]
[1778325752629,27.85,80383.54,0.0,-0.23679,0.00016,21.95389]
[1778325762699,27.85,80384.32,0.0,-0.23666,0.00016,21.94724]
[1778325768769,27.85,80384.32,0.0,-0.23665,0.00016,21.94718]
[1778325770287,27.85,80385.52,0.0,-0.23646,0.00016,21.93764]
[1778325770308,27.85,80385.52,0.0,-0.23646,0.00016,21.93764]
[1778325770810,27.85,80385.52,0.0,-0.23646,0.00016,21.93764]
[1778325770820,27.85,80385.52,0.0,-0.23646,0.00016,21.9375]
[1778325774576,27.85,80383.43,0.0,-0.23678,0.00016,21.95333]
[1778325779658,27.85,80383.85,0.0,-0.23671,0.00016,21.94986]
[1778325785664,27.85,80384.13,0.0,-0.23665,0.00016,21.94704]
[1778325788127,27.84,80385.0,0.0,-0.23651,0.00016,21.94013]
[1778325788760,27.84,80385.0,0.0,-0.23651,0.00016,21.94013]
[1778325789447,27.84,80385.0,0.0,-0.23651,0.00016,21.94005]
[1778325790845,27.84,80385.0,0.0,-0.23651,0.00016,21.93997]
[1778325791813,27.84,80378.63,0.0,-0.2375,0.00016,21.98864]
[1778325793091,27.84,80377.51,0.0,-0.23768,0.00016,21.99725]
[1778325793120,27.84,80377.51,0.0,-0.23768,0.00016,21.99725]
[1778325799157,27.85,80375.23,0.0,-0.23804,0.00016,22.01511]
[1778325799200,27.85,80375.23,0.0,-0.23804,0.00016,22.01511]
[1778325803328,27.85,80373.22,0.0,-0.23836,0.00016,22.03069]
[1778325803364,27.85,80373.22,0.0,-0.23836,0.00016,22.03069]
[1778325803714,27.85,80373.22,0.0,-0.23836,0.00016,22.03069]
[1778325805756,27.85,80372.83,0.0,-0.23842,0.00016,22.03372]
[1778325805827,27.85,80371.97,0.0,-0.23856,0.00016,22.04032]
[1778325811074,27.85,80368.86,0.0,-0.23904,0.00016,22.06408]
[1778325816212,27.85,80365.54,0.0,-0.23954,0.00016,22.08532]
[1778325824965,27.84,80364.72,0.0,-0.23966,0.00016,22.09127]
[1778325826219,27.84,80364.72,0.0,-0.23966,0.00016,22.09127]
[1778325827401,27.84,80364.15,0.0,-0.23975,0.00016,22.09553]
[1778325827436,27.84,80364.15,0.0,-0.23975,0.00016,22.09553]
[1778325828089,27.84,80364.15,0.0,-0.23974,0.00016,22.09549]
[1778325828130,27.84,80364.15,0.0,-0.23974,0.00016,22.09549]
[1778325828272,27.84,80364.15,0.0,-0.23974,0.00016,22.09549]
[1778325830315,27.84,80364.15,0.0,-0.23974,0.00016,22.09545]
[1778325830479,27.84,80364.15,0.0,-0.23974,0.00016,22.09545]
[1778325830528,27.84,80364.15,0.0,-0.23974,0.00016,22.09545]
[1778325831185,27.84,80364.15,0.0,-0.23974,0.00016,22.09537]
[1778325831236,27.84,80364.15,0.0,-0.23974,0.00016,22.09537]
[1778325832109,27.84,80364.15,0.0,-0.23974,0.00016,22.09533]
[1778325832159,27.84,80364.15,0.0,-0.23974,0.00016,22.09533]
[1778325838054,27.84,80363.14,0.0,-0.23989,0.00016,22.10265]
[1778325841165,27.84,80363.07,0.0,-0.23989,0.00016,22.10272]
[1778325841215,27.84,80363.07,0.0,-0.23989,0.00016,22.10272]
[1778325846475,27.84,80366.03,0.0,-0.23942,0.00016,22.0799]
[1778325848389,27.84,80361.16,0.0,-0.24019,0.00016,22.11699]
[1778325848752,27.84,80356.65,0.0,-0.2409,0.00016,22.15127]
[1778325854657,27.84,80355.56,0.0,-0.24107,0.00016,22.1595]
[1778325857624,27.84,80353.1,0.0,-0.24145,0.00016,22.17809]
[1778325857780,27.84,80353.1,0.0,-0.24145,0.00016,22.17809]
[1778325857929,27.84,80351.78,0.0,-0.24166,0.00016,22.18807]
[1778325858889,27.84,80351.78,0.0,-0.24166,0.00016,22.18807]
[1778325859201,27.84,80351.78,0.0,-0.24166,0.00016,22.18799]
[1778325864101,27.84,80351.01,0.0,-0.24178,0.00016,22.19369]
[1778325864133,27.84,80351.01,0.0,-0.24178,0.00016,22.19369]
[1778325864679,27.84,80351.01,0.0,-0.24178,0.00016,22.19369]
[1778325864730,27.84,80351.01,0.0,-0.24178,0.00016,22.19369]
[1778325870844,27.84,80348.95,0.0,-0.2421,0.00016,22.20913]
[1778325871190,27.84,80348.39,0.0,-0.24219,0.00016,22.2133]
[1778325871228,27.84,80348.39,0.0,-0.24219,0.00016,22.2133]
[1778325872712,27.84,80347.78,0.0,-0.24226,0.00016,22.21392]
[1778325872751,27.84,80347.78,0.0,-0.24226,0.00016,22.21392]
[1778325875737,27.84,80347.28,0.0,-0.24233,0.00016,22.21761]
[1778325875787,27.84,80347.28,0.0,-0.24233,0.00016,22.21761]
[1778325877280,27.84,80347.07,0.0,-0.24237,0.00016,22.21917]
[1778325877289,27.84,80347.07,0.0,-0.24237,0.00016,22.21911]
[1778325882362,27.84,80346.33,0.0,-0.24248,0.00016,22.22456]
[1778325890418,27.84,80345.22,0.0,-0.24265,0.00016,22.23272]
[1778325896099,27.84,80342.05,0.0,-0.24315,0.00016,22.25652]
[1778325903747,27.84,80341.76,0.0,-0.24319,0.00016,22.25861]
[1778325904799,27.84,80341.74,0.0,-0.24319,0.00016,22.25837]
[1778325904838,27.84,80341.74,0.0,-0.24319,0.00016,22.25837]
[1778325905521,27.84,80342.18,0.0,-0.24312,0.00016,22.25499]
[1778325905546,27.84,80342.18,0.0,-0.24312,0.00016,22.25499]
[1778325909979,27.84,80342.18,0.0,-0.24312,0.00016,22.25491]
[1778325910007,27.84,80342.18,0.0,-0.24312,0.00016,22.25491]
[1778325912484,27.84,80342.01,0.0,-0.24314,0.00016,22.25602]
[1778325912529,27.84,80342.01,0.0,-0.24314,0.00016,22.25602]
[1778325918536,27.83,80342.01,0.0,-0.24313,0.00016,22.25562]
[1778325923826,27.83,80343.08,0.0,-0.24295,0.00016,22.24689]
[1778325924512,27.83,80343.08,0.0,-0.24295,0.00016,22.24689]
[1778325924544,27.83,80343.08,0.0,-0.24295,0.00016,22.24689]
[1778325926284,27.83,80343.08,0.0,-0.24294,0.00016,22.24671]
[1778325926385,27.83,80343.08,0.0,-0.24294,0.00016,22.24662]
[1778325930575,27.83,80343.08,0.0,-0.24294,0.00016,22.24635]
[1778325930617,27.83,80343.08,0.0,-0.24294,0.00016,22.24635]
[1778325931444,27.83,80343.08,0.0,-0.24294,0.00016,22.24626]
[1778325931484,27.83,80343.08,0.0,-0.24294,0.00016,22.24626]
[1778325932312,27.83,80343.08,0.0,-0.24291,0.00016,22.2422]
[1778325932354,27.83,80343.08,0.0,-0.24291,0.00016,22.2422]
[1778325937878,27.83,80343.73,0.0,-0.2428,0.00016,22.23684]
[1778325943966,27.83,80343.91,0.0,-0.24276,0.00016,22.23488]
[1778325946647,27.83,80343.91,0.0,-0.24275,0.00016,22.23471]
[1778325946690,27.83,80343.91,0.0,-0.24275,0.00016,22.23471]
[1778325952311,27.83,80344.13,0.0,-0.24271,0.00016,22.23288]
[1778325953343,27.83,80344.12,0.0,-0.24271,0.00016,22.23254]
[1778325953394,27.83,80344.12,0.0,-0.24271,0.00016,22.23254]
[1778325953934,27.83,80344.12,0.0,-0.24271,0.00016,22.23254]
[1778325953985,27.83,80344.12,0.0,-0.24271,0.00016,22.23254]
[1778325954687,27.83,80344.12,0.0,-0.24271,0.00016,22.23245]
[1778325954730,27.83,80344.12,0.0,-0.24271,0.00016,22.23245]
[1778325960976,27.82,80343.92,0.0,-0.24273,0.00016,22.23348]
[1778325966075,27.82,80343.92,0.0,-0.24272,0.00016,22.23316]
[1778325967103,27.82,80343.92,0.0,-0.24272,0.00016,22.233]
[1778325969145,27.82,80343.57,0.0,-0.24277,0.00016,22.23542]
[1778325975011,27.82,80343.06,0.0,-0.24284,0.00016,22.23879]
[1778325980042,27.82,80342.55,0.0,-0.24291,0.00016,22.24225]
[1778325985079,27.82,80342.09,0.0,-0.24298,0.00016,22.24542]
[1778325990113,27.82,80341.95,0.0,-0.243,0.00016,22.24619]
[1778325996080,27.82,80341.88,0.0,-0.24298,0.00016,22.24249]
[1778326005217,27.82,80338.98,0.0,-0.24342,0.00016,22.2638]
[1778326007596,27.82,80337.37,0.0,-0.24368,0.00016,22.27587]
[1778326007624,27.82,80337.37,0.0,-0.24368,0.00016,22.27587]
[1778326007849,27.82,80337.37,0.0,-0.24368,0.00016,22.27587]
[1778326007947,27.82,80337.27,0.0,-0.24369,0.00016,22.27654]
[1778326011993,27.82,80337.52,0.0,-0.24365,0.00016,22.27447]
[1778326012094,27.82,80337.52,0.0,-0.24365,0.00016,22.27442]
[1778326012727,27.82,80337.52,0.0,-0.24365,0.00016,22.27442]
[1778326012829,27.82,80337.44,0.0,-0.24366,0.00016,22.27498]
[1778326018084,27.81,80337.44,0.0,-0.24365,0.00016,22.2748]
[1778326024526,27.81,80337.79,0.0,-0.24359,0.00016,22.27181]
[1778326029949,27.81,80338.45,0.0,-0.24348,0.00016,22.26667]
[1778326035427,27.81,80338.67,0.0,-0.24344,0.00016,22.2648]
[1778326039142,27.81,80338.67,0.0,-0.24344,0.00016,22.2648]
[1778326040155,27.81,80338.15,0.0,-0.24352,0.00016,22.2686]
[1778326040488,27.81,80338.15,0.0,-0.24352,0.00016,22.2686]
[1778326040495,27.81,80338.15,0.0,-0.24352,0.00016,22.2686]
[1778326045516,27.81,80338.27,0.0,-0.2435,0.00016,22.26755]
[1778326046609,27.81,80338.27,0.0,-0.2435,0.00016,22.26752]
[1778326046670,27.81,80338.43,0.0,-0.24348,0.00016,22.26642]
[1778326051940,27.81,80340.99,0.0,-0.24305,0.00016,22.24343]
[1778326057132,27.81,80341.95,0.0,-0.24291,0.00016,22.23646]
[1778326063878,27.81,80341.95,0.0,-0.24291,0.00016,22.23637]
[1778326064175,27.81,80341.95,0.0,-0.24291,0.00016,22.23637]
[1778326064199,27.81,80342.58,0.0,-0.2428,0.00016,22.23132]
[1778326064994,27.81,80342.58,0.0,-0.2428,0.00016,22.23132]
[1778326070673,27.81,80342.16,0.0,-0.24286,0.00016,22.23412]
[1778326076833,27.81,80342.17,0.0,-0.24285,0.00016,22.2338]
[1778326084948,27.81,80342.81,0.0,-0.24274,0.00016,22.22836]
[1778326091957,27.81,80342.81,0.0,-0.24274,0.00016,22.22831]
[1778326097729,27.81,80344.06,0.0,-0.24253,0.00016,22.21827]
[1778326097739,27.81,80344.06,0.0,-0.24253,0.00016,22.21827]
[1778326099697,27.81,80344.06,0.0,-0.24253,0.00016,22.21816]
[1778326100195,27.81,80344.09,0.0,-0.24252,0.00016,22.21783]
[1778326106188,27.81,80343.71,0.0,-0.24258,0.00016,22.22044]
[1778326113972,27.81,80343.71,0.0,-0.24254,0.00016,22.21596]
[1778326119011,27.8,80344.22,0.0,-0.24245,0.00016,22.21183]
[1778326125229,27.8,80344.57,0.0,-0.24239,0.00016,22.20889]
[1778326132495,27.8,80344.57,0.0,-0.24239,0.00016,22.2087]
[1778326134300,27.8,80344.52,0.0,-0.24239,0.00016,22.20884]
[1778326134345,27.8,80344.52,0.0,-0.24239,0.00016,22.20884]
[1778326134372,27.8,80344.52,0.0,-0.24239,0.00016,22.20884]
[1778326134401,27.8,80344.52,0.0,-0.24239,0.00016,22.20879]
[1778326135569,27.8,80344.52,0.0,-0.24239,0.00016,22.20879]
[1778326135600,27.8,80344.52,0.0,-0.24239,0.00016,22.20879]
[1778326138456,27.8,80344.52,0.0,-0.24239,0.00016,22.20865]
[1778326140480,27.8,80344.52,0.0,-0.24239,0.00016,22.2086]
[1778326146068,27.8,80344.49,0.0,-0.24239,0.00016,22.20874]
[1778326148565,27.8,80344.49,0.0,-0.24238,0.00016,22.20851]
[1778326148581,27.8,80344.49,0.0,-0.24238,0.00016,22.20851]
[1778326152422,27.8,80344.46,0.0,-0.24238,0.00016,22.20813]
[1778326152439,27.8,80344.46,0.0,-0.24238,0.00016,22.20813]
[1778326152692,27.8,80344.46,0.0,-0.24238,0.00016,22.20813]
[1778326153249,27.8,80346.04,0.0,-0.24212,0.00016,22.196]
[1778326161305,27.8,80346.04,0.0,-0.24211,0.00016,22.19511]
[1778326167582,27.8,80345.05,0.0,-0.24225,0.00016,22.20194]
[1778326167604,27.8,80345.05,0.0,-0.24225,0.00016,22.20194]
[1778326175582,27.79,80344.67,0.0,-0.24227,0.00016,22.20031]
[1778326178438,27.79,80344.64,0.0,-0.24228,0.00016,22.20051]
[1778326178451,27.79,80344.64,0.0,-0.24228,0.00016,22.20051]
[1778326183974,27.79,80344.59,0.0,-0.24228,0.00016,22.20077]
[1778326184890,27.79,80344.8,0.0,-0.24225,0.00016,22.19909]
[1778326184901,27.79,80344.8,0.0,-0.24225,0.00016,22.19909]
[1778326185535,27.79,80344.8,0.0,-0.24225,0.00016,22.19906]
[1778326185547,27.79,80344.8,0.0,-0.24225,0.00016,22.19906]
[1778326195328,27.79,80344.75,0.0,-0.24225,0.00016,22.19905]
[1778326205796,27.79,80344.61,0.0,-0.24224,0.00016,22.19858]
[1778326215866,27.78,80344.55,0.0,-0.24222,0.00016,22.19767]
[1778326222123,27.78,80344.55,0.0,-0.24221,0.00016,22.19722]
[1778326222140,27.78,80344.55,0.0,-0.24221,0.00016,22.19722]
[1778326227769,27.78,80344.56,0.0,-0.24221,0.00016,22.19698]
[1778326232804,27.78,80344.4,0.0,-0.2422,0.00016,22.1941]
[1778326237839,27.78,80343.45,0.0,-0.24235,0.00016,22.20116]
[1778326242882,27.78,80340.42,0.0,-0.24283,0.00016,22.22393]
[1778326248915,27.78,80340.32,0.0,-0.24284,0.00016,22.22474]
[1778326256149,27.78,80339.79,0.0,-0.24293,0.00016,22.22878]
[1778326259743,27.78,80339.53,0.0,-0.24297,0.00016,22.23081]
[1778326259753,27.78,80339.53,0.0,-0.24297,0.00016,22.23081]
[1778326260446,27.78,80339.53,0.0,-0.24297,0.00016,22.23082]
[1778326260458,27.78,80339.53,0.0,-0.24297,0.00016,22.23082]
[1778326266220,27.78,80339.47,0.0,-0.24298,0.00016,22.23135]
[1778326271927,27.78,80339.38,0.0,-0.243,0.00016,22.2321]
[1778326279126,27.78,80339.29,0.0,-0.24302,0.00016,22.23293]
[1778326284162,27.78,80339.36,0.0,-0.24301,0.00016,22.23249]
[1778326286026,27.78,80339.36,0.0,-0.24301,0.00016,22.23249]
[1778326286038,27.78,80339.36,0.0,-0.24301,0.00016,22.23249]
[1778326291624,27.78,80339.37,0.0,-0.243,0.00016,22.23233]
[1778326291640,27.78,80339.37,0.0,-0.243,0.00016,22.23233]
[1778326299434,27.78,80339.33,0.0,-0.24298,0.00016,22.2284]
[1778326302389,27.78,80339.33,0.0,-0.24297,0.00016,22.22823]
[1778326302414,27.78,80339.33,0.0,-0.24297,0.00016,22.22823]
[1778326303010,27.78,80339.33,0.0,-0.24297,0.00016,22.22823]
[1778326303036,27.78,80339.33,0.0,-0.24297,0.00016,22.22823]
[1778326308587,27.78,80339.35,0.0,-0.24297,0.00016,22.22779]
[1778326310524,27.78,80339.4,0.0,-0.24296,0.00016,22.22729]
[1778326310559,27.78,80339.4,0.0,-0.24296,0.00016,22.22729]
[1778326311974,27.78,80339.37,0.0,-0.24296,0.00016,22.22748]
[1778326312298,27.78,80339.37,0.0,-0.24296,0.00016,22.22748]
[1778326312333,27.78,80339.37,0.0,-0.24296,0.00016,22.22748]
[1778326312358,27.78,80339.37,0.0,-0.24296,0.00016,22.22744]
[1778326314017,27.78,80339.37,0.0,-0.24296,0.00016,22.22744]
[1778326314037,27.78,80339.34,0.0,-0.24296,0.00016,22.22759]
[1778326322425,27.78,80339.34,0.0,-0.24296,0.00016,22.22728]
[1778326327897,27.78,80339.36,0.0,-0.24295,0.00016,22.22694]
[1778326327933,27.78,80339.36,0.0,-0.24295,0.00016,22.22694]
[1778326328293,27.78,80339.36,0.0,-0.24295,0.00016,22.22694]
[1778326328298,27.78,80339.36,0.0,-0.24295,0.00016,22.22691]
[1778326329609,27.78,80339.36,0.0,-0.24295,0.00016,22.22691]
[1778326329621,27.78,80339.36,0.0,-0.24295,0.00016,22.22691]
[1778326336119,27.78,80339.39,0.0,-0.24294,0.00016,22.22646]
[1778326341600,27.78,80339.38,0.0,-0.24294,0.00016,22.22636]
[1778326341618,27.78,80339.38,0.0,-0.24294,0.00016,22.22636]
[1778326346782,27.78,80339.38,0.0,-0.24293,0.00016,22.22608]
[1778326356234,27.78,80339.38,0.0,-0.2429,0.00016,22.22194]
[1778326362345,27.78,80339.39,0.0,-0.2429,0.00016,22.22171]
[1778326362362,27.78,80339.39,0.0,-0.2429,0.00016,22.22171]
[1778326374789,27.77,80339.37,0.0,-0.24289,0.00016,22.22127]
[1778326379827,27.77,80339.38,0.0,-0.24288,0.00016,22.22096]
[1778326387067,27.77,80339.34,0.0,-0.24288,0.00016,22.22089]
[1778326397137,27.77,80339.43,0.0,-0.24286,0.00016,22.21963]
[1778326402987,27.77,80339.73,0.0,-0.2428,0.00016,22.217]
[1778326411044,27.77,80339.47,0.0,-0.24281,0.00016,22.21447]
[1778326416086,27.77,80339.44,0.0,-0.24281,0.00016,22.21464]
[1778326422868,27.77,80339.44,0.0,-0.2428,0.00016,22.21418]
[1778326428790,27.77,80339.45,0.0,-0.24279,0.00016,22.21358]
[1778326428818,27.77,80339.45,0.0,-0.24279,0.00016,22.21358]
[1778326433315,27.77,80338.88,0.0,-0.24287,0.00016,22.21757]
[1778326433326,27.77,80338.88,0.0,-0.24287,0.00016,22.21757]
[1778326437593,27.76,80338.99,0.0,-0.24285,0.00016,22.21638]
[1778326437611,27.76,80338.99,0.0,-0.24285,0.00016,22.21638]
[1778326438564,27.76,80338.99,0.0,-0.24285,0.00016,22.21638]
[1778326439240,27.76,80338.99,0.0,-0.24284,0.00016,22.21623]
[1778326444275,27.76,80339.01,0.0,-0.24283,0.00016,22.21573]
[1778326450497,27.76,80339.66,0.0,-0.24273,0.00016,22.2106]
[1778326456111,27.76,80339.66,0.0,-0.24272,0.00016,22.21014]
[1778326457118,27.76,80339.56,0.0,-0.24273,0.00016,22.21077]
[1778326457142,27.76,80339.56,0.0,-0.24273,0.00016,22.21077]
[1778326464412,27.76,80339.53,0.0,-0.24272,0.00016,22.21047]
[1778326465273,27.76,80339.53,0.0,-0.24272,0.00016,22.21047]
[1778326466182,27.76,80339.52,0.0,-0.24272,0.00016,22.21048]
[1778326469392,27.76,80343.33,0.0,-0.24212,0.00016,22.1814]
[1778326469451,27.76,80342.52,0.0,-0.24224,0.00016,22.18752]
[1778326473376,27.76,80341.9,0.0,-0.24232,0.00016,22.18813]
[1778326473464,27.76,80341.86,0.0,-0.24232,0.00016,22.18839]
[1778326476123,27.76,80341.86,0.0,-0.24232,0.00016,22.18835]
[1778326476185,27.76,80341.86,0.0,-0.24232,0.00016,22.18827]
[1778326480095,27.76,80341.86,0.0,-0.24232,0.00016,22.18819]
[1778326480104,27.76,80341.86,0.0,-0.24232,0.00016,22.18819]
[1778326480529,27.76,80341.35,0.0,-0.2424,0.00016,22.19198]
[1778326480722,27.76,80341.35,0.0,-0.2424,0.00016,22.19198]
[1778326481208,27.76,80341.35,0.0,-0.2424,0.00016,22.19198]
[1778326481538,27.76,80339.35,0.0,-0.24271,0.00016,22.20711]
[1778326487578,27.76,80337.91,0.0,-0.24295,0.00016,22.21825]
[1778326492614,27.76,80337.72,0.0,-0.24298,0.00016,22.21977]
[1778326497648,27.76,80338.13,0.0,-0.2429,0.00016,22.21625]
[1778326497682,27.76,80338.13,0.0,-0.2429,0.00016,22.21625]
[1778326497815,27.76,80338.13,0.0,-0.2429,0.00016,22.21625]
[1778326497842,27.76,80344.58,0.0,-0.24188,0.00016,22.16721]
[1778326499704,27.76,80347.31,0.0,-0.24145,0.00016,22.14642]
[1778326500089,27.76,80348.05,0.0,-0.24133,0.00016,22.14079]
[1778326501466,27.76,80348.05,0.0,-0.24133,0.00016,22.14079]
[1778326501472,27.76,80348.05,0.0,-0.24133,0.00016,22.14079]
[1778326501567,27.76,80348.05,0.0,-0.24133,0.00016,22.14079]
[1778326501606,27.76,80348.0,0.0,-0.24134,0.00016,22.14117]
[1778326503897,27.76,80351.65,0.0,-0.24076,0.00016,22.11341]
[1778326508255,27.76,80351.75,0.0,-0.24075,0.00016,22.11274]
[1778326508260,27.76,80351.75,0.0,-0.24075,0.00016,22.11274]
[1778326508555,27.76,80352.14,0.0,-0.24069,0.00016,22.10982]
[1778326513760,27.76,80345.05,0.0,-0.2418,0.00016,22.16363]
[1778326518795,27.76,80345.34,0.0,-0.24176,0.00016,22.16136]
[1778326524810,27.76,80345.31,0.0,-0.24176,0.00016,22.16143]
[1778326529991,27.76,80345.06,0.0,-0.24179,0.00016,22.16309]
[1778326530302,27.76,80345.06,0.0,-0.24179,0.00016,22.16309]
[1778326530504,27.76,80345.06,0.0,-0.24179,0.00016,22.16309]
[1778326530605,27.76,80344.25,0.0,-0.24192,0.00016,22.1692]
[1778326532228,27.76,80344.25,0.0,-0.24192,0.00016,22.1692]
[1778326532628,27.76,80344.25,0.0,-0.24189,0.00016,22.16513]
[1778326538060,27.76,80344.25,0.0,-0.24189,0.00016,22.16513]
[1778326538516,27.76,80344.25,0.0,-0.24189,0.00016,22.16513]
[1778326538576,27.75,80344.25,0.0,-0.24189,0.00016,22.16484]
[1778326539030,27.75,80344.25,0.0,-0.24189,0.00016,22.16484]
[1778326540706,27.75,80343.72,0.0,-0.24197,0.00016,22.16876]
[1778326544787,27.75,80343.72,0.0,-0.24197,0.00016,22.16857]
[1778326550013,27.75,80343.15,0.0,-0.24205,0.00016,22.1726]
[1778326556054,27.75,80343.0,0.0,-0.24207,0.00016,22.17342]
[1778326560746,27.75,80342.17,0.0,-0.2422,0.00016,22.17955]
[1778326561151,27.75,80342.17,0.0,-0.2422,0.00016,22.17955]
[1778326561380,27.75,80341.46,0.0,-0.24231,0.00016,22.18483]
[1778326562594,27.75,80341.46,0.0,-0.24231,0.00016,22.18483]
[1778326562660,27.75,80339.37,0.0,-0.24264,0.00016,22.20068]
[1778326563478,27.75,80339.37,0.0,-0.24264,0.00016,22.20068]
[1778326569689,27.75,80339.07,0.0,-0.24269,0.00016,22.20333]
[1778326571356,27.75,80339.07,0.0,-0.24269,0.00016,22.2034]
[1778326571357,27.75,80339.07,0.0,-0.24269,0.00016,22.20336]
[1778326577202,27.75,80338.63,0.0,-0.24276,0.00016,22.20651]
[1778326580896,27.75,80338.85,0.0,-0.24272,0.00016,22.20475]
[1778326580925,27.75,80338.85,0.0,-0.24272,0.00016,22.20475]
[1778326580987,27.75,80338.85,0.0,-0.24272,0.00016,22.20475]
[1778326581560,27.75,80338.85,0.0,-0.24272,0.00016,22.20475]
[1778326581586,27.75,80340.01,0.0,-0.24254,0.00016,22.19592]
[1778326587272,27.75,80339.56,0.0,-0.24261,0.00016,22.19922]
[1778326592307,27.75,80339.43,0.0,-0.2426,0.00016,22.19612]
[1778326598552,27.75,80339.14,0.0,-0.24264,0.00016,22.19821]
[1778326601548,27.75,80339.11,0.0,-0.24265,0.00016,22.1984]
[1778326608622,27.75,80339.68,0.0,-0.24255,0.00016,22.19393]
[1778326609687,27.75,80339.68,0.0,-0.24255,0.00016,22.19393]
[1778326619505,27.75,80339.52,0.0,-0.24258,0.00016,22.19499]
[1778326624541,27.75,80339.59,0.0,-0.24256,0.00016,22.19438]
[1778326629576,27.75,80339.68,0.0,-0.24255,0.00016,22.19363]
[1778326634611,27.75,80339.44,0.0,-0.24258,0.00016,22.19538]
[1778326642666,27.75,80339.25,0.0,-0.24261,0.00016,22.1967]
[1778326648810,27.75,80339.24,0.0,-0.24261,0.00016,22.19673]
[1778326652992,27.75,80339.19,0.0,-0.24262,0.00016,22.19706]
[1778326654535,27.75,80339.19,0.0,-0.24259,0.00016,22.19302]
[1778326656046,27.75,80338.93,0.0,-0.24263,0.00016,22.19497]
[1778326661802,27.75,80338.85,0.0,-0.24264,0.00016,22.1955]
[1778326669043,27.75,80338.55,0.0,-0.24269,0.00016,22.19766]
[1778326675746,27.75,80338.55,0.0,-0.24269,0.00016,22.1976]
[1778326677402,27.75,80339.1,0.0,-0.2426,0.00016,22.19338]
[1778326679155,27.75,80338.92,0.0,-0.24263,0.00016,22.19474]
[1778326679773,27.75,80338.92,0.0,-0.24263,0.00016,22.19474]
[1778326687983,27.75,80339.2,0.0,-0.24258,0.00016,22.19251]
[1778326693773,27.75,80339.14,0.0,-0.24259,0.00016,22.19295]
[1778326699060,27.75,80339.09,0.0,-0.2426,0.00016,22.19325]
[1778326706326,27.75,80339.09,0.0,-0.2426,0.00016,22.19325]
[1778326712496,27.75,80338.97,0.0,-0.24259,0.00016,22.19006]
[1778326718193,27.75,80339.01,0.0,-0.24258,0.00016,22.1897]
[1778326723228,27.75,80339.03,0.0,-0.24258,0.00016,22.18952]
[1778326729464,27.75,80339.23,0.0,-0.24254,0.00016,22.18797]
[1778326736398,27.75,80339.61,0.0,-0.24248,0.00016,22.18507]
[1778326742362,27.75,80339.78,0.0,-0.24246,0.00016,22.1838]
[1778326749605,27.75,80339.55,0.0,-0.24249,0.00016,22.18555]
[1778326753362,27.75,80339.55,0.0,-0.24249,0.00016,22.18555]
[1778326753834,27.75,80339.53,0.0,-0.2425,0.00016,22.1857]
[1778326755197,27.75,80339.53,0.0,-0.2425,0.00016,22.1857]
[1778326755213,27.75,80339.53,0.0,-0.2425,0.00016,22.1857]
[1778326757735,27.75,80339.53,0.0,-0.2425,0.00016,22.1857]
[1778326757871,27.75,80339.53,0.0,-0.2425,0.00016,22.1857]
[1778326757836,27.75,80339.53,0.0,-0.2425,0.00016,22.1857]
[1778326759254,27.75,80339.53,0.0,-0.2425,0.00016,22.1857]
[1778326759500,27.75,80339.53,0.0,-0.2425,0.00016,22.1857]
[1778326759533,27.75,80339.53,0.0,-0.2425,0.00016,22.1857]
[1778326759601,27.75,80339.53,0.0,-0.2425,0.00016,22.1857]
[1778326761278,27.75,80339.53,0.0,-0.2425,0.00016,22.1857]
[1778326761330,27.75,80339.49,0.0,-0.2425,0.00016,22.18601]
[1778326769745,27.75,80339.49,0.0,-0.2425,0.00016,22.18601]
[1778326775595,27.75,80342.37,0.0,-0.24202,0.00016,22.16018]
[1778326781637,27.75,80342.45,0.0,-0.24201,0.00016,22.15971]
[1778326789885,27.75,80342.54,0.0,-0.242,0.00016,22.15913]
[1778326797749,27.75,80342.63,0.0,-0.24199,0.00016,22.15852]
[1778326802784,27.75,80342.57,0.0,-0.242,0.00016,22.15901]
[1778326807818,27.75,80341.83,0.0,-0.24211,0.00016,22.16466]
[1778326808113,27.75,80341.83,0.0,-0.24211,0.00016,22.16466]
[1778326808633,27.75,80341.62,0.0,-0.24215,0.00016,22.16626]
[1778326809634,27.75,80341.62,0.0,-0.24215,0.00016,22.16626]
[1778326809640,27.75,80341.62,0.0,-0.24215,0.00016,22.16626]
[1778326809747,27.75,80341.62,0.0,-0.24215,0.00016,22.16626]
[1778326809838,27.75,80341.53,0.0,-0.24216,0.00016,22.16694]
[1778326810286,27.75,80341.53,0.0,-0.24216,0.00016,22.16694]
[1778326820095,27.75,80341.13,0.0,-0.24223,0.00016,22.16997]
[1778326830981,27.75,80340.22,0.0,-0.24237,0.00016,22.17683]
[1778326836015,27.75,80339.8,0.0,-0.24241,0.00016,22.17601]
[1778326841050,27.75,80335.44,0.0,-0.2431,0.00016,22.20907]
[1778326842346,27.75,80335.44,0.0,-0.2431,0.00016,22.20907]
[1778326842398,27.75,80335.44,0.0,-0.2431,0.00016,22.20907]
[1778326842442,27.75,80333.22,0.0,-0.24345,0.00016,22.22585]
[1778326843014,27.75,80333.22,0.0,-0.24345,0.00016,22.22585]
[1778326843345,27.75,80333.22,0.0,-0.24345,0.00016,22.22585]
[1778326843374,27.75,80333.22,0.0,-0.24345,0.00016,22.22585]
[1778326843415,27.75,80333.55,0.0,-0.2434,0.00016,22.22332]
[1778326845061,27.75,80333.55,0.0,-0.2434,0.00016,22.22332]
[1778326845089,27.75,80333.55,0.0,-0.2434,0.00016,22.22329]
[1778326847065,27.75,80333.55,0.0,-0.2434,0.00016,22.22324]
[1778326847086,27.75,80333.55,0.0,-0.2434,0.00016,22.22324]
[1778326847097,27.75,80334.74,0.0,-0.24321,0.00016,22.2142]
[1778326848613,27.75,80334.74,0.0,-0.24321,0.00016,22.2142]
[1778326849135,27.75,80334.74,0.0,-0.24321,0.00016,22.21419]
[1778326854142,27.75,80335.7,0.0,-0.24305,0.00016,22.20681]
[1778326860374,27.75,80335.87,0.0,-0.24303,0.00016,22.20549]
[1778326866227,27.75,80336.27,0.0,-0.24296,0.00016,22.20243]
[1778326868778,27.75,80336.59,0.0,-0.24291,0.00016,22.20001]
[1778326869538,27.75,80336.65,0.0,-0.2429,0.00016,22.19955]
[1778326869543,27.75,80336.65,0.0,-0.2429,0.00016,22.19955]
[1778326869555,27.75,80336.65,0.0,-0.2429,0.00016,22.19955]
[1778326869585,27.75,80336.65,0.0,-0.2429,0.00016,22.19955]
[1778326875289,27.75,80337.25,0.0,-0.24281,0.00016,22.19502]
[1778326880514,27.75,80337.34,0.0,-0.24279,0.00016,22.19437]
[1778326885872,27.75,80337.43,0.0,-0.24278,0.00016,22.19371]
[1778326885971,27.75,80337.43,0.0,-0.24278,0.00016,22.19372]
[1778326891401,27.75,80337.85,0.0,-0.24269,0.00016,22.18661]
[1778326896438,27.75,80338.04,0.0,-0.24266,0.00016,22.18523]
[1778326901521,27.75,80338.24,0.0,-0.24263,0.00016,22.18377]
[1778326901546,27.75,80338.24,0.0,-0.24263,0.00016,22.18377]
[1778326905403,27.75,80338.24,0.0,-0.24263,0.00016,22.1838]
[1778326905415,27.75,80338.24,0.0,-0.24263,0.00016,22.1838]
[1778326910725,27.75,80338.37,0.0,-0.24261,0.00016,22.18295]
[1778326914683,27.75,80338.73,0.0,-0.24256,0.00016,22.18026]
[1778326914698,27.75,80338.73,0.0,-0.24256,0.00016,22.18026]
[1778326920794,27.75,80338.9,0.0,-0.24253,0.00016,22.1791]
[1778326926495,27.75,80342.21,0.0,-0.24201,0.00016,22.15405]
[1778326926509,27.75,80342.21,0.0,-0.24201,0.00016,22.15405]
[1778326930331,27.75,80342.87,0.0,-0.24191,0.00016,22.14914]
[1778326930763,27.75,80342.87,0.0,-0.24191,0.00016,22.14914]
[1778326930803,27.75,80342.87,0.0,-0.24191,0.00016,22.1493]
[1778326934858,27.75,80341.73,0.0,-0.24209,0.00016,22.15787]
[1778326934942,27.75,80341.73,0.0,-0.24209,0.00016,22.15783]
[1778326940934,27.75,80341.41,0.0,-0.24213,0.00016,22.16004]
[1778326941370,27.75,80341.41,0.0,-0.24213,0.00016,22.16004]
[1778326941383,27.75,80341.41,0.0,-0.24213,0.00016,22.16004]
[1778326945975,27.75,80341.41,0.0,-0.24213,0.00016,22.16]
[1778326946008,27.75,80341.41,0.0,-0.24213,0.00016,22.16]
[1778326946792,27.75,80341.41,0.0,-0.24213,0.00016,22.15985]
[1778326946818,27.75,80341.41,0.0,-0.24213,0.00016,22.15985]
[1778326947446,27.75,80340.84,0.0,-0.24222,0.00016,22.16414]
[1778326947468,27.75,80340.84,0.0,-0.24222,0.00016,22.16414]
[1778326949716,27.75,80340.84,0.0,-0.24222,0.00016,22.1641]
[1778326949739,27.75,80340.84,0.0,-0.24222,0.00016,22.1641]
[1778326953649,27.75,80340.84,0.0,-0.24219,0.00016,22.16]
[1778326953679,27.75,80340.84,0.0,-0.24219,0.00016,22.16]
[1778326955329,27.75,80340.84,0.0,-0.24219,0.00016,22.15988]
[1778326955358,27.75,80340.84,0.0,-0.24219,0.00016,22.15988]
[1778326956265,27.75,80340.84,0.0,-0.24219,0.00016,22.15981]
[1778326956295,27.75,80340.84,0.0,-0.24219,0.00016,22.15981]
[1778326956997,27.75,80340.84,0.0,-0.24219,0.00016,22.15981]
[1778326957013,27.75,80340.84,0.0,-0.24219,0.00016,22.15981]
[1778326971146,27.74,80341.31,0.0,-0.2421,0.00016,22.15572]
[1778326973844,27.74,80341.31,0.0,-0.2421,0.00016,22.15566]
[1778326973878,27.74,80341.31,0.0,-0.2421,0.00016,22.15566]
[1778326976727,27.74,80340.52,0.0,-0.24222,0.00016,22.1616]
[1778326976739,27.74,80340.52,0.0,-0.24222,0.00016,22.1616]
[1778326980650,27.74,80340.55,0.0,-0.24222,0.00016,22.16126]
[1778326980664,27.74,80340.55,0.0,-0.24222,0.00016,22.16126]
[1778326986277,27.74,80340.35,0.0,-0.24224,0.00016,22.16253]
[1778326987788,27.74,80340.78,0.0,-0.24217,0.00016,22.1592]
[1778326987816,27.74,80340.78,0.0,-0.24217,0.00016,22.1592]
[1778326995129,27.74,80340.78,0.0,-0.24217,0.00016,22.15894]
[1778327001361,27.74,80340.39,0.0,-0.24223,0.00016,22.16167]
[1778327007513,27.74,80340.09,0.0,-0.24227,0.00016,22.16381]
[1778327007535,27.74,80340.09,0.0,-0.24227,0.00016,22.16381]
[1778327012421,27.74,80339.49,0.0,-0.24234,0.00016,22.16415]
[1778327012448,27.74,80339.49,0.0,-0.24234,0.00016,22.16415]
[1778327013028,27.74,80339.49,0.0,-0.24234,0.00016,22.16415]
[1778327013065,27.74,80339.49,0.0,-0.24234,0.00016,22.16415]
[1778327021501,27.74,80339.47,0.0,-0.24233,0.00016,22.16391]
[1778327031571,27.74,80339.45,0.0,-0.24233,0.00016,22.16369]
[1778327037357,27.74,80339.45,0.0,-0.24232,0.00016,22.16351]
[1778327038157,27.74,80339.44,0.0,-0.24232,0.00016,22.16355]
[1778327039246,27.74,80339.44,0.0,-0.24232,0.00016,22.16351]
[1778327039259,27.74,80339.44,0.0,-0.24232,0.00016,22.16351]
[1778327041300,27.74,80338.86,0.0,-0.24241,0.00016,22.16785]
[1778327041319,27.74,80338.86,0.0,-0.24241,0.00016,22.16785]
[1778327045400,27.74,80338.86,0.0,-0.24241,0.00016,22.16769]
[1778327045406,27.74,80338.86,0.0,-0.24241,0.00016,22.16769]
[1778327050410,27.74,80338.96,0.0,-0.24239,0.00016,22.16673]
[1778327051522,27.74,80338.41,0.0,-0.24248,0.00016,22.17087]
[1778327051528,27.74,80338.41,0.0,-0.24248,0.00016,22.17087]
[1778327051555,27.74,80338.41,0.0,-0.24248,0.00016,22.17087]
[1778327051599,27.74,80338.82,0.0,-0.24241,0.00016,22.16772]
[1778327057572,27.74,80337.99,0.0,-0.24254,0.00016,22.17396]
[1778327064230,27.74,80338.47,0.0,-0.24247,0.00016,22.17028]
[1778327064252,27.74,80338.47,0.0,-0.24246,0.00016,22.17027]
[1778327064410,27.74,80338.47,0.0,-0.24246,0.00016,22.17027]
[1778327065856,27.74,80338.47,0.0,-0.24246,0.00016,22.17026]
[1778327071865,27.74,80338.74,0.0,-0.2424,0.00016,22.16417]
[1778327078717,27.74,80338.87,0.0,-0.24237,0.00016,22.16314]
[1778327084103,27.74,80338.92,0.0,-0.24237,0.00016,22.16277]
[1778327084282,27.74,80338.92,0.0,-0.24237,0.00016,22.16277]
[1778327088341,27.74,80338.96,0.0,-0.24236,0.00016,22.16248]
[1778327089376,27.74,80338.96,0.0,-0.24236,0.00016,22.16248]
[1778327094404,27.74,80339.36,0.0,-0.2423,0.00016,22.15946]
[1778327098314,27.74,80339.62,0.0,-0.24226,0.00016,22.15754]
[1778327098341,27.74,80339.62,0.0,-0.24226,0.00016,22.15754]
[1778327098562,27.74,80339.62,0.0,-0.24226,0.00016,22.15754]
[1778327099004,27.74,80339.62,0.0,-0.24226,0.00016,22.15754]
[1778327099101,27.74,80341.42,0.0,-0.24197,0.00016,22.14388]
[1778327104901,27.74,80350.03,0.0,-0.24061,0.00016,22.07862]
[1778327109949,27.74,80351.83,0.0,-0.24034,0.00016,22.06541]
[1778327122217,27.74,80351.08,0.0,-0.24048,0.00016,22.07246]
[1778327127712,27.74,80351.33,0.0,-0.24045,0.00016,22.07107]
[1778327135120,27.75,80351.33,0.0,-0.24044,0.00016,22.06786]
[1778327140154,27.75,80350.75,0.0,-0.24055,0.00016,22.07275]
[1778327147163,27.75,80349.96,0.0,-0.24067,0.00016,22.07894]
[1778327147181,27.75,80349.96,0.0,-0.24067,0.00016,22.07894]
[1778327147202,27.75,80349.96,0.0,-0.24067,0.00016,22.07894]
[1778327148866,27.75,80350.81,0.0,-0.24055,0.00016,22.0729]
[1778327148901,27.75,80350.81,0.0,-0.24055,0.00016,22.0729]
[1778327149548,27.75,80352.04,0.0,-0.24035,0.00016,22.06359]
[1778327149558,27.75,80352.04,0.0,-0.24035,0.00016,22.06359]
[1778327150225,27.75,80353.18,0.0,-0.24018,0.00016,22.05498]
[1778327153367,27.75,80353.7,0.0,-0.2401,0.00016,22.05131]
[1778327153383,27.75,80353.7,0.0,-0.2401,0.00016,22.05131]
[1778327154108,27.75,80353.7,0.0,-0.2401,0.00016,22.05131]
[1778327154121,27.75,80353.7,0.0,-0.2401,0.00016,22.05131]
[1778327154683,27.75,80353.7,0.0,-0.2401,0.00016,22.05141]
[1778327154712,27.75,80353.7,0.0,-0.2401,0.00016,22.05141]
[1778327157701,27.75,80353.7,0.0,-0.24011,0.00016,22.05161]
[1778327160204,27.75,80353.7,0.0,-0.24011,0.00016,22.05181]
[1778327160239,27.75,80353.7,0.0,-0.24011,0.00016,22.05181]
[1778327161813,27.75,80354.2,0.0,-0.24004,0.00016,22.04819]
[1778327170365,27.75,80354.58,0.0,-0.23999,0.00016,22.04624]
[1778327182638,27.76,80355.12,0.0,-0.23993,0.00016,22.04325]
[1778327188496,27.76,80353.32,0.0,-0.24022,0.00016,22.05743]
[1778327190388,27.76,80353.32,0.0,-0.24022,0.00016,22.05743]
[1778327199573,27.76,80350.56,0.0,-0.24065,0.00016,22.07505]
[1778327206010,27.76,80349.16,0.0,-0.24087,0.00016,22.08599]
[1778327206037,27.76,80349.16,0.0,-0.24087,0.00016,22.08599]
[1778327206124,27.76,80349.16,0.0,-0.24087,0.00016,22.08599]
[1778327206155,27.76,80349.16,0.0,-0.24087,0.00016,22.08599]
[1778327206225,27.76,80349.16,0.0,-0.24087,0.00016,22.08604]
[1778327211658,27.76,80348.87,0.0,-0.24093,0.00016,22.08859]
[1778327212659,27.76,80348.87,0.0,-0.24093,0.00016,22.08859]
[1778327212862,27.76,80348.87,0.0,-0.24093,0.00016,22.08859]
[1778327212908,27.76,80349.09,0.0,-0.24089,0.00016,22.08698]
[1778327213437,27.76,80349.09,0.0,-0.24089,0.00016,22.08698]
[1778327213463,27.76,80349.09,0.0,-0.24089,0.00016,22.08698]
[1778327214355,27.76,80349.09,0.0,-0.24089,0.00016,22.08698]
[1778327214388,27.76,80349.09,0.0,-0.24089,0.00016,22.08698]
[1778327214948,27.76,80349.09,0.0,-0.24089,0.00016,22.08705]
[1778327214978,27.76,80349.09,0.0,-0.24089,0.00016,22.08705]
[1778327216948,27.76,80349.86,0.0,-0.24077,0.00016,22.08119]
[1778327216954,27.76,80349.86,0.0,-0.24077,0.00016,22.08119]
[1778327216961,27.76,80349.86,0.0,-0.24077,0.00016,22.0812]
[1778327222009,27.76,80349.86,0.0,-0.24077,0.00016,22.08121]
[1778327223113,27.76,80350.61,0.0,-0.24066,0.00016,22.07553]
[1778327223214,27.76,80350.61,0.0,-0.24066,0.00016,22.07555]
[1778327225661,27.76,80350.61,0.0,-0.24066,0.00016,22.07556]
[1778327225689,27.76,80350.61,0.0,-0.24066,0.00016,22.07556]
[1778327227271,27.76,80351.83,0.0,-0.24046,0.00016,22.06628]
[1778327227286,27.76,80351.83,0.0,-0.24046,0.00016,22.06628]
[1778327227990,27.76,80351.83,0.0,-0.24046,0.00016,22.06631]
[1778327228028,27.76,80351.83,0.0,-0.24046,0.00016,22.06631]
[1778327234145,27.76,80351.83,0.0,-0.24047,0.00016,22.06646]
[1778327235382,27.76,80350.22,0.0,-0.24072,0.00016,22.07876]
[1778327235388,27.76,80350.22,0.0,-0.24072,0.00016,22.07876]
[1778327235409,27.76,80350.22,0.0,-0.24072,0.00016,22.07876]
[1778327235421,27.76,80349.92,0.0,-0.24077,0.00016,22.08107]
[1778327240579,27.76,80350.0,0.0,-0.24076,0.00016,22.08057]
[1778327243078,27.76,80349.79,0.0,-0.24079,0.00016,22.08221]
[1778327243571,27.76,80355.55,0.0,-0.23988,0.00016,22.03825]
[1778327243882,27.76,80355.55,0.0,-0.23988,0.00016,22.03812]
[1778327251313,27.76,80357.2,0.0,-0.23961,0.00016,22.02514]
[1778327260999,27.76,80359.34,0.0,-0.23922,0.00016,22.00309]
[1778327264056,27.76,80362.58,0.0,-0.2387,0.00016,21.97804]
[1778327264096,27.76,80362.58,0.0,-0.2387,0.00016,21.97792]
[1778327273271,27.75,80364.24,0.0,-0.23841,0.00016,21.9641]
[1778327279125,27.75,80364.24,0.0,-0.2384,0.00016,21.96338]
[1778327283088,27.75,80366.09,0.0,-0.2381,0.00016,21.94896]
[1778327283115,27.75,80366.09,0.0,-0.2381,0.00016,21.94896]
[1778327284563,27.75,80366.34,0.0,-0.23806,0.00016,21.9468]
[1778327286581,27.75,80366.34,0.0,-0.23806,0.00016,21.94657]
[1778327286605,27.75,80366.34,0.0,-0.23805,0.00016,21.94634]
[1778327293412,27.75,80367.59,0.0,-0.23784,0.00016,21.93605]
[1778327298864,27.75,80367.59,0.0,-0.23783,0.00016,21.93548]
[1778327298965,27.75,80367.59,0.0,-0.23783,0.00016,21.93537]
[1778327299554,27.75,80367.59,0.0,-0.23783,0.00016,21.93537]
[1778327299607,27.75,80367.59,0.0,-0.23783,0.00016,21.93537]
[1778327300907,27.75,80367.59,0.0,-0.23783,0.00016,21.93526]
[1778327300964,27.75,80367.59,0.0,-0.23782,0.00016,21.93515]
[1778327306122,27.74,80369.55,0.0,-0.23751,0.00016,21.91987]
[1778327311406,27.74,80369.55,0.0,-0.2375,0.00016,21.9191]
[1778327313114,27.74,80372.58,0.0,-0.23699,0.00016,21.89158]
[1778327313138,27.74,80372.58,0.0,-0.23699,0.00016,21.89158]
[1778327322321,27.74,80372.95,0.0,-0.23692,0.00016,21.88812]
[1778327325413,27.74,80373.47,0.0,-0.23683,0.00016,21.88351]
[1778327325420,27.74,80373.47,0.0,-0.23683,0.00016,21.88351]
[1778327326115,27.74,80373.47,0.0,-0.23682,0.00016,21.88341]
[1778327326135,27.74,80373.47,0.0,-0.23682,0.00016,21.88341]
[1778327326912,27.74,80373.47,0.0,-0.23682,0.00016,21.88332]
[1778327326923,27.74,80373.47,0.0,-0.23682,0.00016,21.88332]
[1778327332498,27.74,80373.47,0.0,-0.23681,0.00016,21.88273]
[1778327337846,27.74,80373.85,0.0,-0.23674,0.00016,21.87933]
[1778327343330,27.73,80373.85,0.0,-0.23673,0.00016,21.87896]
[1778327351640,27.73,80374.23,0.0,-0.23665,0.00016,21.87502]
[1778327355831,27.73,80374.35,0.0,-0.23663,0.00016,21.87383]
[1778327355868,27.73,80374.35,0.0,-0.23663,0.00016,21.87383]
[1778327356235,27.73,80374.35,0.0,-0.23663,0.00016,21.87383]
[1778327356536,27.73,80374.35,0.0,-0.23663,0.00016,21.87383]
[1778327356560,27.73,80374.35,0.0,-0.23663,0.00016,21.87383]
[1778327356537,27.73,80374.35,0.0,-0.23663,0.00016,21.87374]
[1778327357889,27.73,80374.35,0.0,-0.23663,0.00016,21.87374]
[1778327358238,27.73,80374.35,0.0,-0.23663,0.00016,21.87374]
[1778327358475,27.73,80374.35,0.0,-0.23663,0.00016,21.87357]
[1778327362313,27.73,80374.48,0.0,-0.2366,0.00016,21.8723]
[1778327362411,27.73,80374.49,0.0,-0.2366,0.00016,21.87214]
[1778327364050,27.73,80374.49,0.0,-0.2366,0.00016,21.87205]
[1778327364347,27.73,80374.49,0.0,-0.2366,0.00016,21.87205]
[1778327364440,27.73,80374.49,0.0,-0.23659,0.00016,21.87202]
[1778327371782,27.73,80374.49,0.0,-0.23656,0.00016,21.86772]
[1778327376613,27.73,80374.33,0.0,-0.23659,0.00016,21.86885]
[1778327376661,27.73,80374.33,0.0,-0.23659,0.00016,21.86883]
[1778327381857,27.73,80373.12,0.0,-0.23677,0.00016,21.87806]
[1778327384820,27.73,80372.42,0.0,-0.23688,0.00016,21.88335]
[1778327385569,27.73,80372.42,0.0,-0.23688,0.00016,21.88335]
[1778327388897,27.73,80371.1,0.0,-0.23708,0.00016,21.89328]
[1778327389389,27.73,80371.1,0.0,-0.23708,0.00016,21.89328]
[1778327390437,27.73,80364.19,0.0,-0.23817,0.00016,21.94629]
[1778327390538,27.73,80363.43,0.0,-0.23829,0.00016,21.95201]
[1778327391219,27.73,80363.43,0.0,-0.23829,0.00016,21.95201]
[1778327391328,27.73,80363.43,0.0,-0.23829,0.00016,21.95201]
[1778327391374,27.73,80363.43,0.0,-0.23829,0.00016,21.95201]
[1778327391903,27.73,80362.81,0.0,-0.23838,0.00016,21.95667]
[1778327397617,27.73,80359.58,0.0,-0.2389,0.00016,21.98167]
[1778327398080,27.73,80359.58,0.0,-0.2389,0.00016,21.98167]
[1778327398090,27.73,80359.58,0.0,-0.2389,0.00016,21.98167]
[1778327398282,27.73,80355.84,0.0,-0.23949,0.00016,22.01034]
[1778327399203,27.73,80345.5,0.0,-0.24112,0.00016,22.08942]
[1778327406211,27.73,80343.28,0.0,-0.24148,0.00016,22.10635]
[1778327408400,27.73,80342.93,0.0,-0.24153,0.00016,22.10899]
[1778327408485,27.73,80342.93,0.0,-0.24153,0.00016,22.10897]
[1778327410123,27.73,80342.93,0.0,-0.24153,0.00016,22.10899]
[1778327410410,27.73,80342.93,0.0,-0.24153,0.00016,22.10899]
[1778327410613,27.73,80342.57,0.0,-0.24159,0.00016,22.11176]
[1778327412762,27.73,80348.06,0.0,-0.24072,0.00016,22.06997]
[1778327412777,27.73,80348.06,0.0,-0.24072,0.00016,22.06997]
[1778327413347,27.73,80348.06,0.0,-0.24072,0.00016,22.06997]
[1778327413448,27.73,80349.7,0.0,-0.24046,0.00016,22.05753]
[1778327415587,27.73,80349.7,0.0,-0.24046,0.00016,22.05763]
[1778327417440,27.73,80348.8,0.0,-0.24061,0.00016,22.06471]
[1778327417533,27.73,80349.86,0.0,-0.24045,0.00016,22.05672]
[1778327424329,27.73,80348.33,0.0,-0.2407,0.00016,22.06919]
[1778327425635,27.73,80348.33,0.0,-0.2407,0.00016,22.06919]
[1778327425724,27.73,80348.33,0.0,-0.24071,0.00016,22.06942]
[1778327427038,27.73,80348.33,0.0,-0.24071,0.00016,22.06942]
[1778327427664,27.73,80348.33,0.0,-0.24071,0.00016,22.06953]
[1778327427725,27.73,80348.33,0.0,-0.24071,0.00016,22.06965]
[1778327430558,27.73,80348.33,0.0,-0.24071,0.00016,22.06976]
[1778327436041,27.73,80345.53,0.0,-0.24114,0.00016,22.08735]
[1778327438505,27.73,80345.53,0.0,-0.24114,0.00016,22.08735]
[1778327438533,27.73,80345.53,0.0,-0.24114,0.00016,22.08735]
[1778327438545,27.73,80346.08,0.0,-0.24105,0.00016,22.08317]
[1778327438655,27.73,80346.08,0.0,-0.24105,0.00016,22.08317]
[1778327444469,27.73,80344.8,0.0,-0.24125,0.00016,22.09299]
[1778327454539,27.73,80344.08,0.0,-0.24137,0.00016,22.09858]
[1778327460411,27.73,80342.69,0.0,-0.24159,0.00016,22.10919]
[1778327463011,27.73,80342.59,0.0,-0.24161,0.00016,22.10995]
[1778327463055,27.73,80342.59,0.0,-0.24161,0.00016,22.10995]
[1778327463304,27.73,80342.41,0.0,-0.24164,0.00016,22.11132]
[1778327464460,27.73,80342.41,0.0,-0.24164,0.00016,22.11132]
[1778327464502,27.73,80342.25,0.0,-0.24166,0.00016,22.11254]
[1778327468433,27.73,80342.12,0.0,-0.24168,0.00016,22.11352]
[1778327468460,27.73,80342.12,0.0,-0.24168,0.00016,22.11352]
[1778327468559,27.73,80342.12,0.0,-0.24168,0.00016,22.11352]
[1778327468591,27.73,80342.91,0.0,-0.24156,0.00016,22.1075]
[1778327469186,27.73,80342.91,0.0,-0.24156,0.00016,22.1075]
[1778327469205,27.73,80342.91,0.0,-0.24156,0.00016,22.1075]
[1778327469215,27.73,80342.91,0.0,-0.24156,0.00016,22.1075]
[1778327469280,27.73,80342.91,0.0,-0.24156,0.00016,22.1075]
[1778327469476,27.73,80342.91,0.0,-0.24156,0.00016,22.1075]
[1778327469896,27.73,80342.91,0.0,-0.24156,0.00016,22.1075]
[1778327470606,27.73,80342.91,0.0,-0.24156,0.00016,22.1075]
[1778327470695,27.73,80343.22,0.0,-0.24151,0.00016,22.10514]
[1778327472355,27.73,80343.22,0.0,-0.24151,0.00016,22.10514]
[1778327472366,27.73,80343.22,0.0,-0.24151,0.00016,22.10514]
[1778327472497,27.73,80343.22,0.0,-0.24151,0.00016,22.10515]
[1778327477533,27.73,80343.89,0.0,-0.2414,0.00016,22.10006]
[1778327482753,27.73,80344.07,0.0,-0.24137,0.00016,22.0987]
[1778327484346,27.73,80344.24,0.0,-0.24135,0.00016,22.0974]
[1778327484381,27.73,80344.24,0.0,-0.24135,0.00016,22.0974]
[1778327484391,27.73,80344.24,0.0,-0.24135,0.00016,22.0974]
[1778327484397,27.73,80344.24,0.0,-0.24135,0.00016,22.0974]
[1778327484482,27.73,80344.24,0.0,-0.24135,0.00016,22.0974]
[1778327485702,27.73,80344.24,0.0,-0.24135,0.00016,22.09741]
[1778327485711,27.73,80344.24,0.0,-0.24135,0.00016,22.09741]
[1778327486917,27.73,80344.24,0.0,-0.24135,0.00016,22.09741]
[1778327487603,27.73,80344.48,0.0,-0.24131,0.00016,22.09558]
[1778327489004,27.73,80346.25,0.0,-0.24103,0.00016,22.08209]
[1778327489035,27.73,80346.25,0.0,-0.24103,0.00016,22.08209]
[1778327489617,27.73,80347.27,0.0,-0.24087,0.00016,22.07433]
[1778327490988,27.73,80347.27,0.0,-0.24087,0.00016,22.07433]
[1778327491023,27.73,80346.84,0.0,-0.24091,0.00016,22.07367]
[1778327496178,27.73,80346.1,0.0,-0.24103,0.00016,22.0794]
[1778327501701,27.73,80345.52,0.0,-0.24112,0.00016,22.08393]
[1778327506488,27.73,80343.13,0.0,-0.2415,0.00016,22.10211]
[1778327506507,27.73,80343.13,0.0,-0.2415,0.00016,22.10211]
[1778327506521,27.73,80343.13,0.0,-0.2415,0.00016,22.10211]
[1778327506577,27.73,80343.12,0.0,-0.2415,0.00016,22.10218]
[1778327507406,27.73,80343.12,0.0,-0.2415,0.00016,22.10218]
[1778327513418,27.73,80343.12,0.0,-0.2415,0.00016,22.10209]
[1778327513515,27.73,80343.5,0.0,-0.24144,0.00016,22.09918]
[1778327519827,27.74,80342.83,0.0,-0.24155,0.00016,22.10465]
[1778327525370,27.74,80342.92,0.0,-0.24154,0.00016,22.10421]
[1778327525655,27.74,80342.92,0.0,-0.24154,0.00016,22.10421]
[1778327525672,27.74,80342.91,0.0,-0.24155,0.00016,22.10435]
[1778327527603,27.74,80342.91,0.0,-0.24155,0.00016,22.10435]
[1778327527626,27.74,80342.91,0.0,-0.24155,0.00016,22.10435]
[1778327527698,27.74,80342.91,0.0,-0.24155,0.00016,22.10435]
[1778327529153,27.74,80342.58,0.0,-0.2416,0.00016,22.10703]
[1778327529183,27.74,80342.58,0.0,-0.2416,0.00016,22.10703]
[1778327529189,27.74,80342.58,0.0,-0.2416,0.00016,22.10703]
[1778327529885,27.74,80342.98,0.0,-0.24154,0.00016,22.10405]
[1778327529913,27.74,80342.98,0.0,-0.24154,0.00016,22.10405]
[1778327532362,27.74,80343.02,0.0,-0.24154,0.00016,22.10386]
[1778327532392,27.74,80343.02,0.0,-0.24154,0.00016,22.10386]
[1778327536770,27.74,80343.16,0.0,-0.24152,0.00016,22.1031]
[1778327537564,27.74,80343.16,0.0,-0.24152,0.00016,22.1031]
[1778327544690,27.74,80343.19,0.0,-0.24153,0.00016,22.1033]
[1778327554336,27.74,80343.22,0.0,-0.24153,0.00016,22.10337]
[1778327561379,27.74,80342.1,0.0,-0.24169,0.00016,22.10857]
[1778327569167,27.74,80341.94,0.0,-0.24173,0.00016,22.11027]
[1778327574666,27.74,80341.94,0.0,-0.24173,0.00016,22.11027]
[1778327574674,27.74,80341.94,0.0,-0.24173,0.00016,22.11027]
[1778327574728,27.74,80342.36,0.0,-0.24167,0.00016,22.10732]
[1778327575963,27.74,80342.36,0.0,-0.24167,0.00016,22.10737]
[1778327576717,27.74,80342.36,0.0,-0.24167,0.00016,22.10737]
[1778327577226,27.74,80342.36,0.0,-0.24167,0.00016,22.10747]
[1778327582261,27.74,80342.73,0.0,-0.24161,0.00016,22.10489]
[1778327582842,27.74,80342.73,0.0,-0.24161,0.00016,22.10489]
[1778327583523,27.74,80342.73,0.0,-0.24161,0.00016,22.10489]
[1778327583554,27.74,80342.72,0.0,-0.24162,0.00016,22.10502]
[1778327584893,27.74,80342.72,0.0,-0.24162,0.00016,22.10507]
[1778327584959,27.74,80342.71,0.0,-0.24162,0.00016,22.10519]
[1778327591324,27.75,80342.9,0.0,-0.2416,0.00016,22.10403]
[1778327596359,27.75,80342.95,0.0,-0.24159,0.00016,22.10389]
[1778327599166,27.75,80342.81,0.0,-0.24162,0.00016,22.105]
[1778327599382,27.75,80342.81,0.0,-0.24162,0.00016,22.10508]
[1778327604418,27.75,80342.85,0.0,-0.24162,0.00016,22.10499]
[1778327605295,27.75,80342.85,0.0,-0.24162,0.00016,22.10499]
[1778327605614,27.75,80342.6,0.0,-0.24166,0.00016,22.10693]
[1778327609388,27.75,80342.61,0.0,-0.24166,0.00016,22.10697]
[1778327609425,27.75,80342.68,0.0,-0.24165,0.00016,22.10647]
[1778327610517,27.75,80342.68,0.0,-0.24165,0.00016,22.10647]
[1778327611432,27.75,80342.68,0.0,-0.24165,0.00016,22.10651]
[1778327611533,27.75,80342.75,0.0,-0.24161,0.00016,22.10203]
[1778327617509,27.75,80342.35,0.0,-0.24168,0.00016,22.10529]
[1778327623175,27.75,80342.35,0.0,-0.24168,0.00016,22.10529]
[1778327623668,27.75,80342.35,0.0,-0.24168,0.00016,22.10529]
[1778327623757,27.75,80342.72,0.0,-0.24162,0.00016,22.10269]
[1778327624653,27.75,80342.72,0.0,-0.24162,0.00016,22.10269]
[1778327625707,27.75,80342.72,0.0,-0.24162,0.00016,22.10272]
[1778327625754,27.75,80342.72,0.0,-0.24163,0.00016,22.10276]
[1778327631503,27.75,80342.97,0.0,-0.24159,0.00016,22.10101]
[1778327638656,27.75,80343.17,0.0,-0.24156,0.00016,22.09985]
[1778327644195,27.75,80343.02,0.0,-0.24159,0.00016,22.10116]
[1778327649702,27.75,80342.94,0.0,-0.24161,0.00016,22.10193]
[1778327650213,27.75,80342.94,0.0,-0.24161,0.00016,22.10205]
[1778327650220,27.75,80342.94,0.0,-0.24161,0.00016,22.10205]
[1778327650304,27.75,80342.94,0.0,-0.24161,0.00016,22.10208]
[1778327653224,27.75,80342.94,0.0,-0.24161,0.00016,22.10208]
[1778327653993,27.75,80342.94,0.0,-0.24161,0.00016,22.1022]
[1778327654600,27.75,80342.94,0.0,-0.24161,0.00016,22.1022]
[1778327656333,27.75,80342.94,0.0,-0.24161,0.00016,22.10224]
[1778327656433,27.75,80343.07,0.0,-0.2416,0.00016,22.10133]
[1778327658386,27.75,80343.07,0.0,-0.2416,0.00016,22.10138]
[1778327658398,27.75,80343.07,0.0,-0.2416,0.00016,22.10138]
[1778327658830,27.75,80343.07,0.0,-0.2416,0.00016,22.10138]
[1778327658837,27.75,80343.07,0.0,-0.2416,0.00016,22.10138]
[1778327662598,27.75,80343.12,0.0,-0.24159,0.00016,22.10116]
[1778327662620,27.75,80343.12,0.0,-0.24159,0.00016,22.10116]
[1778327664333,27.75,80343.14,0.0,-0.24159,0.00016,22.10105]
[1778327664367,27.75,80343.14,0.0,-0.24159,0.00016,22.10105]
[1778327668526,27.75,80343.06,0.0,-0.24161,0.00016,22.10187]
[1778327668872,27.75,80343.06,0.0,-0.24161,0.00016,22.10191]
[1778327673901,27.75,80343.77,0.0,-0.24147,0.00016,22.09273]
[1778327680951,27.76,80343.5,0.0,-0.24152,0.00016,22.09517]
[1778327686083,27.76,80343.5,0.0,-0.24152,0.00016,22.09517]
[1778327686923,27.76,80343.63,0.0,-0.24151,0.00016,22.09442]
[1778327686936,27.76,80343.63,0.0,-0.24151,0.00016,22.09446]
[1778327696256,27.76,80343.56,0.0,-0.24153,0.00016,22.09542]
[1778327702100,27.76,80343.18,0.0,-0.24159,0.00016,22.09858]
[1778327708141,27.76,80343.06,0.0,-0.24162,0.00016,22.09975]
[1778327714600,27.76,80344.14,0.0,-0.24145,0.00016,22.09163]
[1778327714614,27.76,80344.14,0.0,-0.24145,0.00016,22.09163]
[1778327714701,27.76,80344.15,0.0,-0.24145,0.00016,22.09177]
[1778327717557,27.76,80344.15,0.0,-0.24145,0.00016,22.09188]
[1778327717570,27.76,80344.15,0.0,-0.24145,0.00016,22.09193]
[1778327719591,27.76,80344.15,0.0,-0.24145,0.00016,22.09193]
[1778327719620,27.76,80344.15,0.0,-0.24145,0.00016,22.09193]
[1778327719693,27.76,80344.15,0.0,-0.24146,0.00016,22.09204]
[1778327723699,27.76,80344.15,0.0,-0.24146,0.00016,22.09209]
[1778327723800,27.76,80343.94,0.0,-0.24149,0.00016,22.09384]
[1778327730293,27.76,80343.94,0.0,-0.2415,0.00016,22.09418]
[1778327736210,27.76,80343.79,0.0,-0.2415,0.00016,22.09138]
[1778327741576,27.76,80345.19,0.0,-0.24129,0.00016,22.0812]
[1778327748424,27.76,80344.83,0.0,-0.24135,0.00016,22.08434]
[1778327754404,27.76,80344.93,0.0,-0.24134,0.00016,22.08376]
[1778327759500,27.77,80344.58,0.0,-0.24141,0.00016,22.08692]
[1778327765542,27.77,80344.5,0.0,-0.24143,0.00016,22.0879]
[1778327768488,27.77,80344.32,0.0,-0.24146,0.00016,22.08933]
[1778327768511,27.77,80344.32,0.0,-0.24146,0.00016,22.08933]
[1778327768578,27.77,80344.32,0.0,-0.24146,0.00016,22.08945]
[1778327769122,27.77,80344.32,0.0,-0.24146,0.00016,22.08945]
[1778327775782,27.77,80344.2,0.0,-0.24148,0.00016,22.09055]
[1778327778451,27.77,80348.8,0.0,-0.24076,0.00016,22.05589]
[1778327778460,27.77,80348.8,0.0,-0.24076,0.00016,22.05589]
[1778327778486,27.77,80348.8,0.0,-0.24076,0.00016,22.05589]
[1778327778877,27.77,80348.8,0.0,-0.24076,0.00016,22.05589]
[1778327778899,27.77,80348.8,0.0,-0.24076,0.00016,22.05589]
[1778327778940,27.77,80349.79,0.0,-0.2406,0.00016,22.04844]
[1778327779183,27.77,80349.79,0.0,-0.2406,0.00016,22.04844]
[1778327786052,27.77,80352.52,0.0,-0.24018,0.00016,22.02803]
[1778327786864,27.77,80352.52,0.0,-0.24018,0.00016,22.02803]
[1778327790482,27.77,80355.28,0.0,-0.23975,0.00016,22.00745]
[1778327791095,27.77,80355.82,0.0,-0.23967,0.00016,22.0032]
[1778327796570,27.77,80357.0,0.0,-0.23944,0.00016,21.98957]
[1778327797233,27.77,80357.32,0.0,-0.23939,0.00016,21.98695]
[1778327797767,27.77,80357.85,0.0,-0.2393,0.00016,21.98274]
[1778327805050,27.77,80358.85,0.0,-0.23913,0.00016,21.97444]
[1778327805333,27.77,80358.85,0.0,-0.23913,0.00016,21.97444]
[1778327812069,27.76,80364.07,0.0,-0.23828,0.00016,21.93289]
[1778327816347,27.76,80364.16,0.0,-0.23826,0.00016,21.93204]
[1778327816375,27.76,80364.16,0.0,-0.23826,0.00016,21.93204]
[1778327817133,27.76,80364.19,0.0,-0.23825,0.00016,21.93165]
[1778327817164,27.76,80364.19,0.0,-0.23825,0.00016,21.93165]
[1778327822943,27.76,80364.1,0.0,-0.23826,0.00016,21.93189]
[1778327828984,27.76,80365.18,0.0,-0.23808,0.00016,21.92321]
[1778327834680,27.76,80365.17,0.0,-0.23807,0.00016,21.92304]
[1778327834697,27.76,80365.17,0.0,-0.23807,0.00016,21.92304]
[1778327837752,27.76,80365.17,0.0,-0.23807,0.00016,21.92292]
[1778327837768,27.76,80365.17,0.0,-0.23807,0.00016,21.92292]
[1778327838176,27.76,80365.17,0.0,-0.23807,0.00016,21.92274]
[1778327838211,27.76,80365.17,0.0,-0.23807,0.00016,21.92274]
[1778327839482,27.76,80365.26,0.0,-0.23805,0.00016,21.92196]
[1778327842616,27.76,80365.7,0.0,-0.23798,0.00016,21.9185]
[1778327842644,27.76,80365.7,0.0,-0.23798,0.00016,21.9185]
[1778327848259,27.76,80365.82,0.0,-0.23795,0.00016,21.91705]
[1778327848804,27.76,80365.82,0.0,-0.23795,0.00016,21.91705]
[1778327848874,27.76,80365.53,0.0,-0.238,0.00016,21.91922]
[1778327859351,27.76,80365.43,0.0,-0.23798,0.00016,21.91563]
[1778327862541,27.75,80365.4,0.0,-0.23798,0.00016,21.91541]
[1778327872664,27.75,80365.63,0.0,-0.23792,0.00016,21.91282]
[1778327880342,27.75,80367.71,0.0,-0.23756,0.00016,21.8952]
[1778327886234,27.75,80368.15,0.0,-0.23749,0.00016,21.89146]
[1778327887659,27.75,80368.15,0.0,-0.23748,0.00016,21.89109]
[1778327887688,27.75,80368.15,0.0,-0.23748,0.00016,21.89109]
[1778327887931,27.75,80368.15,0.0,-0.23748,0.00016,21.89109]
[1778327887946,27.75,80368.15,0.0,-0.23748,0.00016,21.89097]
[1778327889090,27.75,80368.15,0.0,-0.23748,0.00016,21.89097]
[1778327891150,27.74,80368.45,0.0,-0.23742,0.00016,21.88829]
[1778327891228,27.74,80371.12,0.0,-0.237,0.00016,21.86766]
[1778327893272,27.74,80371.18,0.0,-0.23699,0.00016,21.86711]
[1778327895198,27.74,80371.18,0.0,-0.23699,0.00016,21.86695]
[1778327895207,27.74,80371.18,0.0,-0.23699,0.00016,21.86688]
[1778327899279,27.74,80371.39,0.0,-0.23695,0.00016,21.86513]
[1778327900031,27.74,80371.39,0.0,-0.23695,0.00016,21.86505]
[1778327906140,27.74,80371.39,0.0,-0.23695,0.00016,21.8649]
[1778327912788,27.74,80371.29,0.0,-0.23693,0.00016,21.86164]
[1778327919616,27.74,80371.29,0.0,-0.23694,0.00016,21.86179]
[1778327925887,27.74,80370.86,0.0,-0.23701,0.00016,21.86528]
[1778327927947,27.74,80370.86,0.0,-0.23701,0.00016,21.86543]
[1778327927954,27.74,80370.86,0.0,-0.23701,0.00016,21.86543]
[1778327929984,27.74,80370.86,0.0,-0.23701,0.00016,21.86554]
[1778327929989,27.74,80370.86,0.0,-0.23701,0.00016,21.86554]
[1778327930020,27.74,80370.86,0.0,-0.23701,0.00016,21.86554]
[1778327930085,27.74,80370.55,0.0,-0.23706,0.00016,21.86797]
[1778327932048,27.74,80370.55,0.0,-0.23706,0.00016,21.86802]
[1778327937206,27.74,80370.55,0.0,-0.23707,0.00016,21.86817]
[1778327938178,27.75,80370.55,0.0,-0.23707,0.00016,21.86854]
[1778327940220,27.75,80370.55,0.0,-0.23708,0.00016,21.86868]
[1778327942533,27.75,80370.33,0.0,-0.23711,0.00016,21.87045]
[1778327942576,27.75,80370.33,0.0,-0.23711,0.00016,21.87045]
[1778327944290,27.75,80370.28,0.0,-0.23712,0.00016,21.87101]
[1778327944349,27.75,80370.28,0.0,-0.23713,0.00016,21.8712]
[1778327950095,27.75,80370.19,0.0,-0.23715,0.00016,21.87226]
[1778327955947,27.75,80370.13,0.0,-0.23717,0.00016,21.87308]
[1778327963138,27.75,80370.18,0.0,-0.23718,0.00016,21.87371]
[1778327971991,27.75,80370.39,0.0,-0.23714,0.00016,21.86914]
[1778327974928,27.75,80370.33,0.0,-0.23715,0.00016,21.86984]
[1778327975146,27.76,80369.51,0.0,-0.23729,0.00016,21.87628]
[1778327978159,27.76,80368.24,0.0,-0.23749,0.00016,21.88634]
[1778327978177,27.76,80368.24,0.0,-0.23749,0.00016,21.88634]
[1778327978420,27.76,80368.24,0.0,-0.23749,0.00016,21.88651]
[1778327979008,27.76,80368.24,0.0,-0.23749,0.00016,21.88651]
[1778327981097,27.76,80362.67,0.0,-0.23838,0.00016,21.92961]
[1778327986283,27.76,80362.92,0.0,-0.23836,0.00016,21.92855]
[1778327987198,27.76,80362.92,0.0,-0.23836,0.00016,21.92855]
[1778327989244,27.76,80360.75,0.0,-0.23871,0.00016,21.94559]
[1778327990118,27.76,80360.03,0.0,-0.23882,0.00016,21.95122]
[1778327995153,27.76,80356.05,0.0,-0.23946,0.00016,21.98212]
[1778327995365,27.76,80356.05,0.0,-0.23946,0.00016,21.98212]
[1778327997269,27.76,80356.24,0.0,-0.23943,0.00016,21.98072]
[1778327998824,27.76,80350.69,0.0,-0.24031,0.00016,22.02313]
[1778327999181,27.76,80350.69,0.0,-0.24031,0.00016,22.02315]
[1778327999511,27.76,80350.69,0.0,-0.24031,0.00016,22.02315]
[1778327999673,27.76,80350.69,0.0,-0.24031,0.00016,22.02315]
[1778328000191,27.76,80346.3,0.0,-0.241,0.00016,22.05658]
[1778328000903,27.76,80346.3,0.0,-0.241,0.00016,22.05658]
[1778328001097,27.76,80346.3,0.0,-0.241,0.00016,22.05658]
[1778328001203,27.76,80346.59,0.0,-0.24096,0.00016,22.05443]
[1778328001489,27.76,80346.59,0.0,-0.24096,0.00016,22.05443]
[1778328002183,27.76,80346.59,0.0,-0.24096,0.00016,22.05443]
[1778328002207,27.76,80346.0,0.0,-0.24105,0.00016,22.05884]
[1778328002860,27.76,80346.0,0.0,-0.24105,0.00016,22.05884]
[1778328003539,27.76,80345.89,0.0,-0.24107,0.00016,22.05987]
[1778328003545,27.76,80345.89,0.0,-0.24108,0.00016,22.06005]
[1778328004318,27.76,80345.89,0.0,-0.24108,0.00016,22.06005]
[1778328005593,27.76,80346.83,0.0,-0.24093,0.00016,22.05307]
[1778328005595,27.76,80346.83,0.0,-0.24093,0.00016,22.05307]
[1778328005693,27.76,80347.9,0.0,-0.24076,0.00016,22.04509]
[1778328007329,27.76,80347.9,0.0,-0.24076,0.00016,22.04509]
[1778328007636,27.76,80347.9,0.0,-0.24076,0.00016,22.04509]
[1778328008148,27.77,80348.97,0.0,-0.2406,0.00016,22.0373]
[1778328009675,27.77,80348.97,0.0,-0.2406,0.00016,22.0373]
[1778328009754,27.77,80348.97,0.0,-0.2406,0.00016,22.0373]
[1778328009815,27.77,80348.97,0.0,-0.24061,0.00016,22.03766]
[1778328011739,27.77,80352.13,0.0,-0.24011,0.00016,22.01374]
[1778328012238,27.77,80353.6,0.0,-0.23988,0.00016,22.00261]
[1778328012250,27.77,80353.6,0.0,-0.23988,0.00016,22.00261]
[1778328013011,27.77,80353.6,0.0,-0.23988,0.00016,22.00261]
[1778328013044,27.77,80353.6,0.0,-0.23988,0.00016,22.00261]
[1778328014476,27.77,80354.32,0.0,-0.23977,0.00016,21.99738]
[1778328014488,27.77,80354.32,0.0,-0.23977,0.00016,21.99738]
[1778328015164,27.77,80354.32,0.0,-0.23977,0.00016,21.99738]
[1778328015813,27.77,80354.32,0.0,-0.23978,0.00016,21.99755]
[1778328015957,27.77,80354.89,0.0,-0.23969,0.00016,21.99336]
[1778328017525,27.77,80354.89,0.0,-0.23969,0.00016,21.99336]
[1778328017852,27.77,80354.89,0.0,-0.23969,0.00016,21.99336]
[1778328017908,27.77,80355.34,0.0,-0.23963,0.00016,21.99025]
[1778328019010,27.77,80355.34,0.0,-0.23963,0.00016,21.99025]
[1778328019891,27.77,80355.34,0.0,-0.23963,0.00016,21.99041]
[1778328019896,27.77,80355.34,0.0,-0.23963,0.00016,21.99057]
[1778328021380,27.77,80355.34,0.0,-0.23963,0.00016,21.99074]
[1778328021389,27.77,80355.34,0.0,-0.23963,0.00016,21.99074]
[1778328025331,27.77,80356.47,0.0,-0.23947,0.00016,21.98274]
[1778328025360,27.77,80356.47,0.0,-0.23947,0.00016,21.98274]
[1778328026065,27.77,80356.47,0.0,-0.23947,0.00016,21.98274]
[1778328026118,27.77,80356.47,0.0,-0.23947,0.00016,21.9829]
[1778328028084,27.77,80356.47,0.0,-0.23948,0.00016,21.98305]
[1778328029677,27.77,80354.77,0.0,-0.23975,0.00016,21.99633]
[1778328033171,27.77,80354.45,0.0,-0.23978,0.00016,21.9952]
[1778328038192,27.78,80352.83,0.0,-0.24005,0.00016,22.00825]
[1778328042519,27.78,80351.96,0.0,-0.2402,0.00016,22.01553]
[1778328042537,27.78,80351.96,0.0,-0.2402,0.00016,22.01553]
[1778328047335,27.78,80351.34,0.0,-0.2403,0.00016,22.02034]
[1778328047827,27.78,80351.34,0.0,-0.2403,0.00016,22.02034]
[1778328048492,27.78,80351.26,0.0,-0.24031,0.00016,22.02088]
[1778328048515,27.78,80351.26,0.0,-0.24031,0.00016,22.02081]
[1778328053772,27.78,80350.92,0.0,-0.24036,0.00016,22.02306]
[1778328055456,27.78,80350.92,0.0,-0.24036,0.00016,22.02306]
[1778328055506,27.78,80350.92,0.0,-0.24036,0.00016,22.02306]
[1778328056660,27.78,80350.92,0.0,-0.24036,0.00016,22.02292]
[1778328056737,27.78,80350.26,0.0,-0.24046,0.00016,22.02801]
[1778328058982,27.78,80350.26,0.0,-0.24046,0.00016,22.02812]
[1778328058991,27.78,80350.26,0.0,-0.24046,0.00016,22.02812]
[1778328062865,27.78,80349.88,0.0,-0.24053,0.00016,22.03111]
[1778328062891,27.78,80349.88,0.0,-0.24053,0.00016,22.03111]
[1778328064812,27.78,80350.17,0.0,-0.24048,0.00016,22.02889]
[1778328064817,27.78,80350.17,0.0,-0.24048,0.00016,22.02889]
[1778328065095,27.78,80350.17,0.0,-0.24048,0.00016,22.02888]
[1778328071903,27.78,80349.58,0.0,-0.24057,0.00016,22.03334]
[1778328077733,27.78,80349.04,0.0,-0.24066,0.00016,22.03735]
[1778328083109,27.78,80348.56,0.0,-0.24073,0.00016,22.04074]
[1778328088434,27.78,80348.36,0.0,-0.24075,0.00016,22.04183]
[1778328094059,27.77,80349.71,0.0,-0.2405,0.00016,22.02692]
[1778328100896,27.77,80352.13,0.0,-0.2401,0.00016,22.00772]
[1778328107945,27.77,80354.06,0.0,-0.23978,0.00016,21.99225]
[1778328112980,27.77,80358.11,0.0,-0.23913,0.00016,21.96085]
[1778328114648,27.77,80358.34,0.0,-0.23909,0.00016,21.95901]
[1778328115889,27.77,80358.34,0.0,-0.23909,0.00016,21.95893]
[1778328116290,27.77,80358.42,0.0,-0.23908,0.00016,21.95823]
[1778328122043,27.77,80359.0,0.0,-0.23898,0.00016,21.9533]
[1778328127078,27.77,80359.89,0.0,-0.23883,0.00016,21.94607]
[1778328130212,27.77,80360.02,0.0,-0.2388,0.00016,21.94492]
[1778328130253,27.76,80360.29,0.0,-0.23876,0.00016,21.94277]
[1778328142183,27.76,80360.44,0.0,-0.23872,0.00016,21.94072]
[1778328148266,27.76,80360.76,0.0,-0.23866,0.00016,21.93812]
[1778328148645,27.76,80360.76,0.0,-0.23866,0.00016,21.93783]
[1778328149336,27.76,80367.39,0.0,-0.23761,0.00016,21.8869]
[1778328155274,27.76,80368.33,0.0,-0.23744,0.00016,21.87559]
[1778328164339,27.76,80367.83,0.0,-0.23752,0.00016,21.87942]
[1778328165864,27.76,80367.45,0.0,-0.23757,0.00016,21.88228]
[1778328167004,27.76,80366.57,0.0,-0.23771,0.00016,21.88903]
[1778328167357,27.76,80366.57,0.0,-0.23771,0.00016,21.88902]
[1778328171082,27.76,80366.1,0.0,-0.23779,0.00016,21.89258]
[1778328171113,27.76,80365.93,0.0,-0.23781,0.00016,21.89387]
[1778328176200,27.76,80365.58,0.0,-0.23787,0.00016,21.89647]
[1778328183161,27.76,80364.77,0.0,-0.23799,0.00016,21.9026]
[1778328187434,27.76,80363.97,0.0,-0.23811,0.00016,21.90847]
[1778328187716,27.76,80363.97,0.0,-0.23811,0.00016,21.9084]
[1778328192316,27.76,80363.66,0.0,-0.23816,0.00016,21.91066]
[1778328192348,27.76,80363.66,0.0,-0.23816,0.00016,21.91066]
[1778328192859,27.76,80363.66,0.0,-0.23816,0.00016,21.91066]
[1778328192885,27.76,80363.66,0.0,-0.23816,0.00016,21.91066]
[1778328197731,27.76,80363.66,0.0,-0.23815,0.00016,21.91041]
[1778328197761,27.76,80363.66,0.0,-0.23815,0.00016,21.91041]
[1778328203613,27.76,80363.21,0.0,-0.23822,0.00016,21.9135]
[1778328209656,27.76,80362.68,0.0,-0.23829,0.00016,21.91711]
[1778328214901,27.76,80363.43,0.0,-0.23814,0.00016,21.90701]
[1778328220401,27.76,80363.41,0.0,-0.23814,0.00016,21.90703]
[1778328226331,27.75,80362.92,0.0,-0.23821,0.00016,21.91024]
[1778328231811,27.75,80362.46,0.0,-0.23827,0.00016,21.91326]
[1778328236846,27.75,80361.89,0.0,-0.23835,0.00016,21.91726]
[1778328241881,27.75,80362.05,0.0,-0.23832,0.00016,21.91566]
[1778328242873,27.75,80362.05,0.0,-0.23832,0.00016,21.91566]
[1778328242904,27.75,80362.05,0.0,-0.23832,0.00016,21.91566]
[1778328249556,27.75,80361.85,0.0,-0.23834,0.00016,21.91682]
[1778328249574,27.75,80361.85,0.0,-0.23834,0.00016,21.91682]
[1778328255354,27.75,80361.8,0.0,-0.23834,0.00016,21.91668]
[1778328257151,27.75,80361.8,0.0,-0.23834,0.00016,21.91654]
[1778328257176,27.75,80361.8,0.0,-0.23834,0.00016,21.91654]
[1778328257554,27.75,80361.84,0.0,-0.23833,0.00016,21.91616]
[1778328257726,27.75,80361.84,0.0,-0.23833,0.00016,21.91616]
[1778328258109,27.75,80361.84,0.0,-0.23833,0.00016,21.91616]
[1778328258174,27.75,80363.13,0.0,-0.23812,0.00016,21.90619]
[1778328259521,27.75,80363.13,0.0,-0.23812,0.00016,21.90611]
[1778328259551,27.75,80363.13,0.0,-0.23812,0.00016,21.90611]
[1778328259706,27.75,80363.13,0.0,-0.23812,0.00016,21.90611]
[1778328260156,27.75,80365.1,0.0,-0.23781,0.00016,21.89093]
[1778328260711,27.75,80365.1,0.0,-0.23781,0.00016,21.89093]
[1778328263588,27.75,80366.66,0.0,-0.23756,0.00016,21.87885]
[1778328266997,27.75,80366.22,0.0,-0.23763,0.00016,21.88223]
[1778328269471,27.75,80366.22,0.0,-0.23763,0.00016,21.88223]
[1778328270355,27.75,80366.2,0.0,-0.23764,0.00016,21.88235]
[1778328270412,27.75,80366.2,0.0,-0.23763,0.00016,21.88233]
[1778328273978,27.75,80366.2,0.0,-0.23763,0.00016,21.88233]
[1778328273994,27.75,80366.2,0.0,-0.23763,0.00016,21.88233]
[1778328274023,27.75,80366.2,0.0,-0.23763,0.00016,21.88233]
[1778328274436,27.75,80366.2,0.0,-0.23763,0.00016,21.88233]
[1778328274035,27.75,80366.2,0.0,-0.23761,0.00016,21.87821]
[1778328279144,27.75,80366.2,0.0,-0.2376,0.00016,21.87808]
[1778328285391,27.75,80367.28,0.0,-0.23743,0.00016,21.86965]
[1778328288748,27.75,80367.28,0.0,-0.23743,0.00016,21.86964]
[1778328288889,27.75,80367.12,0.0,-0.23746,0.00016,21.87083]
[1778328295462,27.75,80366.86,0.0,-0.2375,0.00016,21.87287]
[1778328302310,27.75,80365.58,0.0,-0.2377,0.00016,21.88259]
[1778328308452,27.74,80365.56,0.0,-0.2377,0.00016,21.88255]
[1778328311221,27.74,80365.56,0.0,-0.23769,0.00016,21.88246]
[1778328311267,27.74,80365.56,0.0,-0.23769,0.00016,21.88232]
[1778328316408,27.74,80365.33,0.0,-0.23772,0.00016,21.88385]
[1778328318444,27.74,80365.33,0.0,-0.23772,0.00016,21.88385]
[1778328319422,27.74,80365.21,0.0,-0.23774,0.00016,21.88465]
[1778328319450,27.74,80368.25,0.0,-0.23726,0.00016,21.86121]
[1778328320336,27.74,80368.25,0.0,-0.23726,0.00016,21.86121]
[1778328323500,27.74,80369.25,0.0,-0.2371,0.00016,21.85336]
[1778328323511,27.74,80369.51,0.0,-0.23706,0.00016,21.85131]
[1778328324182,27.74,80369.51,0.0,-0.23706,0.00016,21.85131]
[1778328325559,27.74,80370.27,0.0,-0.23694,0.00016,21.84538]
[1778328326477,27.74,80370.37,0.0,-0.23692,0.00016,21.84457]
[1778328327404,27.74,80370.37,0.0,-0.23692,0.00016,21.84457]
[1778328332684,27.74,80379.42,0.0,-0.23547,0.00016,21.77055]
[1778328338113,27.74,80385.55,0.0,-0.23451,0.00016,21.72329]
[1778328339913,27.74,80385.55,0.0,-0.23451,0.00016,21.72333]
[1778328339974,27.74,80385.55,0.0,-0.23451,0.00016,21.72326]
[1778328345812,27.74,80392.47,0.0,-0.23343,0.00016,21.66943]
[1778328356166,27.74,80394.09,0.0,-0.23318,0.00016,21.65692]
[1778328361725,27.74,80402.13,0.0,-0.23193,0.00016,21.59481]
[1778328366848,27.74,80403.67,0.0,-0.2317,0.00016,21.58321]
[1778328366929,27.74,80403.67,0.0,-0.2317,0.00016,21.58321]
[1778328368526,27.74,80403.67,0.0,-0.2317,0.00016,21.58335]
[1778328368597,27.74,80403.67,0.0,-0.2317,0.00016,21.58333]
[1778328370570,27.74,80403.67,0.0,-0.2317,0.00016,21.58333]
[1778328370776,27.74,80403.67,0.0,-0.2317,0.00016,21.58333]
[1778328370825,27.74,80403.67,0.0,-0.2317,0.00016,21.58333]
[1778328370866,27.74,80403.67,0.0,-0.2317,0.00016,21.58327]
[1778328376174,27.74,80405.94,0.0,-0.23135,0.00016,21.56551]
[1778328378970,27.74,80401.68,0.0,-0.23201,0.00016,21.59857]
[1778328378976,27.74,80401.68,0.0,-0.23201,0.00016,21.59857]
[1778328379038,27.74,80401.68,0.0,-0.23201,0.00016,21.59857]
[1778328379465,27.74,80399.4,0.0,-0.23236,0.00016,21.61626]
[1778328381519,27.74,80399.4,0.0,-0.23236,0.00016,21.61622]
[1778328382854,27.74,80396.85,0.0,-0.23276,0.00016,21.6362]
[1778328382949,27.74,80396.18,0.0,-0.23287,0.00016,21.64148]
[1778328388895,27.74,80397.52,0.0,-0.23266,0.00016,21.63143]
[1778328388941,27.74,80398.1,0.0,-0.23257,0.00016,21.62699]
[1778328390462,27.74,80398.1,0.0,-0.23257,0.00016,21.62699]
[1778328390509,27.74,80398.1,0.0,-0.23257,0.00016,21.62699]
[1778328390490,27.74,80395.51,0.0,-0.23298,0.00016,21.64722]
[1778328392431,27.75,80393.98,0.0,-0.23319,0.00016,21.65515]
[1778328392473,27.75,80393.98,0.0,-0.23319,0.00016,21.65515]
[1778328392532,27.75,80392.86,0.0,-0.23337,0.00016,21.66391]
[1778328392723,27.75,80392.86,0.0,-0.23337,0.00016,21.66391]
[1778328393482,27.75,80392.86,0.0,-0.23337,0.00016,21.66391]
[1778328396973,27.75,80388.39,0.0,-0.23407,0.00016,21.69885]
[1778328397649,27.75,80387.07,0.0,-0.23428,0.00016,21.70918]
[1778328397702,27.75,80387.07,0.0,-0.23428,0.00016,21.70918]
[1778328397984,27.75,80387.07,0.0,-0.23428,0.00016,21.70927]
[1778328403429,27.75,80379.12,0.0,-0.23553,0.00016,21.77102]
[1778328403461,27.75,80379.12,0.0,-0.23553,0.00016,21.77102]
[1778328403500,27.75,80378.3,0.0,-0.23566,0.00016,21.77739]
[1778328403905,27.75,80378.3,0.0,-0.23566,0.00016,21.77739]
[1778328405362,27.75,80378.3,0.0,-0.23566,0.00016,21.77741]
[1778328405458,27.75,80378.3,0.0,-0.23566,0.00016,21.77741]
[1778328405500,27.75,80378.3,0.0,-0.23566,0.00016,21.77741]
[1778328405506,27.75,80377.3,0.0,-0.23582,0.00016,21.78516]
[1778328406279,27.75,80377.3,0.0,-0.23582,0.00016,21.78516]
[1778328406335,27.75,80377.3,0.0,-0.23582,0.00016,21.78516]
[1778328406436,27.75,80377.3,0.0,-0.23582,0.00016,21.78519]
[1778328406949,27.75,80377.3,0.0,-0.23582,0.00016,21.78519]
[1778328407010,27.75,80377.3,0.0,-0.23582,0.00016,21.78519]
[1778328407138,27.75,80377.3,0.0,-0.23582,0.00016,21.78519]
[1778328407140,27.75,80374.28,0.0,-0.23629,0.00016,21.8085]
[1778328411472,27.75,80371.64,0.0,-0.23671,0.00016,21.82891]
[1778328411503,27.75,80371.0,0.0,-0.23681,0.00016,21.83385]
[1778328412980,27.75,80371.0,0.0,-0.23681,0.00016,21.83385]
[1778328413510,27.75,80371.0,0.0,-0.23681,0.00016,21.83385]
[1778328413563,27.75,80370.38,0.0,-0.23691,0.00016,21.83862]
[1778328419332,27.75,80370.38,0.0,-0.23691,0.00016,21.83863]
[1778328419633,27.75,80370.38,0.0,-0.23691,0.00016,21.83863]
[1778328420365,27.75,80368.84,0.0,-0.23715,0.00016,21.85049]
[1778328420425,27.75,80368.84,0.0,-0.23715,0.00016,21.85046]
[1778328421679,27.75,80368.84,0.0,-0.23715,0.00016,21.85044]
[1778328422535,27.75,80368.84,0.0,-0.23715,0.00016,21.85044]
[1778328422577,27.75,80368.84,0.0,-0.23715,0.00016,21.85044]
[1778328422636,27.75,80368.37,0.0,-0.23722,0.00016,21.85404]
[1778328423735,27.75,80368.37,0.0,-0.23722,0.00016,21.85402]
[1778328423805,27.75,80368.37,0.0,-0.23722,0.00016,21.85399]
[1778328429385,27.75,80368.37,0.0,-0.23722,0.00016,21.85391]
[1778328431967,27.75,80366.25,0.0,-0.23755,0.00016,21.87015]
[1778328432007,27.75,80366.25,0.0,-0.23755,0.00016,21.87015]
[1778328432444,27.75,80366.25,0.0,-0.23755,0.00016,21.87015]
[1778328432483,27.75,80366.25,0.0,-0.23755,0.00016,21.87015]
[1778328433014,27.75,80364.47,0.0,-0.23783,0.00016,21.88382]
[1778328433055,27.75,80364.47,0.0,-0.23783,0.00016,21.88382]
[1778328438585,27.75,80361.58,0.0,-0.23829,0.00016,21.90584]
[1778328438649,27.75,80359.98,0.0,-0.23854,0.00016,21.91807]
[1778328443657,27.75,80356.82,0.0,-0.23904,0.00016,21.94246]
[1778328444148,27.75,80356.82,0.0,-0.23904,0.00016,21.94252]
[1778328444171,27.75,80356.82,0.0,-0.23904,0.00016,21.94252]
[1778328444239,27.75,80356.82,0.0,-0.23904,0.00016,21.94258]
[1778328449945,27.75,80357.99,0.0,-0.23886,0.00016,21.93387]
[1778328456088,27.75,80358.79,0.0,-0.23871,0.00016,21.92388]
[1778328463441,27.75,80358.79,0.0,-0.2387,0.00016,21.92346]
[1778328469430,27.75,80359.62,0.0,-0.23857,0.00016,21.91689]
[1778328469686,27.75,80359.21,0.0,-0.23863,0.00016,21.91993]
[1778328470713,27.75,80353.52,0.0,-0.23953,0.00016,21.96344]
[1778328471163,27.75,80353.52,0.0,-0.23953,0.00016,21.96344]
[1778328476817,27.75,80352.43,0.0,-0.23971,0.00016,21.97199]
[1778328482579,27.75,80352.52,0.0,-0.23969,0.00016,21.97139]
[1778328487426,27.75,80352.77,0.0,-0.23966,0.00016,21.96952]
[1778328487484,27.75,80352.77,0.0,-0.23966,0.00016,21.96952]
[1778328490298,27.75,80348.56,0.0,-0.24032,0.00016,22.00169]
[1778328490443,27.75,80348.56,0.0,-0.24032,0.00016,22.00169]
[1778328491152,27.75,80348.55,0.0,-0.24032,0.00016,22.00173]
[1778328491158,27.75,80348.55,0.0,-0.24032,0.00016,22.00173]
[1778328491642,27.75,80345.01,0.0,-0.24088,0.00016,22.0287]
[1778328497290,27.75,80341.83,0.0,-0.24138,0.00016,22.0526]
[1778328499332,27.75,80341.5,0.0,-0.24143,0.00016,22.05487]
[1778328505890,27.74,80339.75,0.0,-0.2417,0.00016,22.06783]
[1778328511672,27.74,80339.71,0.0,-0.24169,0.00016,22.0674]
[1778328517577,27.74,80339.62,0.0,-0.24167,0.00016,22.06331]
[1778328518571,27.74,80339.62,0.0,-0.24166,0.00016,22.0632]
[1778328523594,27.74,80337.3,0.0,-0.24202,0.00016,22.08023]
[1778328528595,27.74,80336.44,0.0,-0.24214,0.00016,22.08604]
[1778328533598,27.73,80337.03,0.0,-0.24203,0.00016,22.08075]
[1778328538623,27.73,80337.24,0.0,-0.24198,0.00016,22.07834]
[1778328542224,27.73,80337.47,0.0,-0.24193,0.00016,22.07592]
[1778328542282,27.73,80336.44,0.0,-0.24209,0.00016,22.08358]
[1778328545501,27.73,80334.9,0.0,-0.24233,0.00016,22.09491]
[1778328545530,27.73,80334.9,0.0,-0.24233,0.00016,22.09491]
[1778328546316,27.73,80335.12,0.0,-0.24229,0.00016,22.09305]
[1778328546413,27.73,80335.12,0.0,-0.24229,0.00016,22.09285]
[1778328553072,27.72,80335.76,0.0,-0.24216,0.00016,22.08663]
[1778328560121,27.72,80335.84,0.0,-0.24212,0.00016,22.08465]
[1778328563626,27.72,80336.59,0.0,-0.24199,0.00016,22.07854]
[1778328563721,27.72,80333.93,0.0,-0.24241,0.00016,22.09857]
[1778328566261,27.72,80328.25,0.0,-0.24331,0.00016,22.14127]
[1778328566719,27.72,80327.0,0.0,-0.2435,0.00016,22.15049]
[1778328566830,27.72,80327.0,0.0,-0.2435,0.00016,22.15049]
[1778328566840,27.72,80327.0,0.0,-0.2435,0.00016,22.15049]
[1778328566968,27.72,80327.0,0.0,-0.2435,0.00016,22.15049]
[1778328567016,27.72,80327.0,0.0,-0.2435,0.00016,22.15049]
[1778328567366,27.72,80327.44,0.0,-0.24343,0.00016,22.14702]
[1778328568876,27.72,80327.44,0.0,-0.24343,0.00016,22.14688]
[1778328569705,27.72,80327.44,0.0,-0.24343,0.00016,22.14688]
[1778328569742,27.72,80328.07,0.0,-0.24332,0.00016,22.14196]
[1778328573092,27.72,80328.07,0.0,-0.24329,0.00016,22.13769]
[1778328573283,27.72,80328.07,0.0,-0.24329,0.00016,22.13769]
[1778328573289,27.71,80329.1,0.0,-0.24312,0.00016,22.12961]
[1778328579974,27.71,80333.14,0.0,-0.24247,0.00016,22.09841]
[1778328581792,27.71,80333.34,0.0,-0.24243,0.00016,22.09658]
[1778328581995,27.71,80333.34,0.0,-0.24243,0.00016,22.09658]
[1778328582025,27.71,80333.34,0.0,-0.24243,0.00016,22.09658]
[1778328582278,27.71,80333.34,0.0,-0.24242,0.00016,22.09637]
[1778328583220,27.71,80333.34,0.0,-0.24242,0.00016,22.09637]
[1778328583277,27.71,80333.34,0.0,-0.24242,0.00016,22.09637]
[1778328589325,27.71,80334.13,0.0,-0.24226,0.00016,22.0887]
[1778328597586,27.7,80335.21,0.0,-0.24205,0.00016,22.07862]
[1778328599453,27.7,80335.21,0.0,-0.24205,0.00016,22.07839]
[1778328599642,27.7,80335.1,0.0,-0.24206,0.00016,22.07901]
[1778328602692,27.7,80335.1,0.0,-0.24206,0.00016,22.0787]
[1778328603464,27.7,80335.43,0.0,-0.242,0.00016,22.07611]
[1778328604070,27.7,80335.43,0.0,-0.242,0.00016,22.07602]
[1778328605720,27.7,80335.43,0.0,-0.242,0.00016,22.07594]
[1778328605820,27.7,80335.43,0.0,-0.242,0.00016,22.07586]
[1778328612603,27.7,80335.99,0.0,-0.2419,0.00016,22.07136]
[1778328613907,27.7,80336.25,0.0,-0.24185,0.00016,22.06881]
[1778328614008,27.7,80336.25,0.0,-0.24184,0.00016,22.06838]
[1778328618742,27.7,80337.02,0.0,-0.24171,0.00016,22.0623]
[1778328618886,27.7,80337.02,0.0,-0.24171,0.00016,22.0623]
[1778328618842,27.7,80337.02,0.0,-0.24171,0.00016,22.06223]
[1778328620059,27.7,80337.02,0.0,-0.24171,0.00016,22.06223]
[1778328621339,27.7,80337.02,0.0,-0.24171,0.00016,22.06196]
[1778328621411,27.7,80337.02,0.0,-0.24171,0.00016,22.06196]
[1778328621480,27.7,80337.02,0.0,-0.24171,0.00016,22.06196]
[1778328621690,27.7,80337.02,0.0,-0.24171,0.00016,22.06196]
[1778328621880,27.7,80337.02,0.0,-0.24171,0.00016,22.06196]
[1778328622093,27.69,80337.02,0.0,-0.2417,0.00016,22.06176]
[1778328622297,27.69,80337.02,0.0,-0.2417,0.00016,22.06176]
[1778328622361,27.69,80337.02,0.0,-0.2417,0.00016,22.06176]
[1778328622416,27.69,80337.02,0.0,-0.2417,0.00016,22.06176]
[1778328622537,27.69,80337.02,0.0,-0.2417,0.00016,22.06176]
[1778328622713,27.69,80337.02,0.0,-0.2417,0.00016,22.06176]
[1778328622891,27.69,80337.02,0.0,-0.2417,0.00016,22.06176]
[1778328623094,27.69,80337.02,0.0,-0.2417,0.00016,22.06155]
[1778328623298,27.69,80337.02,0.0,-0.2417,0.00016,22.06155]
[1778328623364,27.69,80337.02,0.0,-0.2417,0.00016,22.06155]
[1778328623409,27.69,80337.02,0.0,-0.2417,0.00016,22.06155]
[1778328623540,27.69,80337.02,0.0,-0.2417,0.00016,22.06155]
[1778328623716,27.69,80337.02,0.0,-0.2417,0.00016,22.06155]
[1778328623892,27.69,80337.02,0.0,-0.2417,0.00016,22.06155]
[1778328624125,27.69,80337.02,0.0,-0.2417,0.00016,22.06135]
[1778328624303,27.69,80337.02,0.0,-0.2417,0.00016,22.06135]
[1778328624371,27.69,80337.02,0.0,-0.2417,0.00016,22.06135]
[1778328624417,27.69,80337.02,0.0,-0.2417,0.00016,22.06135]
[1778328624573,27.69,80337.02,0.0,-0.2417,0.00016,22.06135]
[1778328624749,27.69,80337.02,0.0,-0.2417,0.00016,22.06135]
[1778328624936,27.69,80337.02,0.0,-0.24169,0.00016,22.06115]
[1778328625142,27.69,80337.02,0.0,-0.24169,0.00016,22.06115]
[1778328625323,27.69,80337.02,0.0,-0.24169,0.00016,22.06115]
[1778328625385,27.69,80337.02,0.0,-0.24169,0.00016,22.06115]
[1778328635838,27.69,80337.7,0.0,-0.24157,0.00016,22.05516]
[1778328636576,27.69,80337.85,0.0,-0.24149,0.00016,22.04846]
[1778328637383,27.69,80337.85,0.0,-0.24149,0.00016,22.04846]
[1778328638494,27.69,80337.85,0.0,-0.24148,0.00016,22.04841]
[1778328638672,27.69,80337.85,0.0,-0.24148,0.00016,22.04836]
[1778328644608,27.69,80338.25,0.0,-0.24142,0.00016,22.04506]
[1778328644709,27.69,80338.25,0.0,-0.24141,0.00016,22.04502]
[1778328650756,27.68,80338.25,0.0,-0.24139,0.00016,22.04404]
[1778328654175,27.68,80338.24,0.0,-0.24139,0.00016,22.04383]
[1778328654865,27.68,80338.24,0.0,-0.24139,0.00016,22.04383]
[1778328654888,27.68,80338.25,0.0,-0.24139,0.00016,22.04371]
[1778328660827,27.68,80338.25,0.0,-0.24137,0.00016,22.0426]
[1778328665094,27.68,80337.84,0.0,-0.24142,0.00016,22.04518]
[1778328665196,27.68,80337.84,0.0,-0.24141,0.00016,22.04481]
[1778328667088,27.68,80337.84,0.0,-0.24141,0.00016,22.04481]
[1778328667146,27.68,80337.84,0.0,-0.24141,0.00016,22.04481]
[1778328667189,27.68,80337.84,0.0,-0.2414,0.00016,22.04444]
[1778328669965,27.68,80337.84,0.0,-0.2414,0.00016,22.04426]
[1778328669987,27.68,80337.84,0.0,-0.2414,0.00016,22.04426]
[1778328670066,27.67,80337.84,0.0,-0.24139,0.00016,22.04389]
[1778328671274,27.67,80337.84,0.0,-0.24139,0.00016,22.04389]
[1778328676288,27.67,80338.46,0.0,-0.24128,0.00016,22.03861]
[1778328680516,27.67,80338.71,0.0,-0.24123,0.00016,22.03582]
[1778328684058,27.67,80346.84,0.0,-0.23992,0.00016,21.97296]
[1778328684262,27.67,80346.61,0.0,-0.23995,0.00016,21.97452]
[1778328687675,27.67,80344.68,0.0,-0.24026,0.00016,21.98921]
[1778328687776,27.67,80344.67,0.0,-0.24025,0.00016,21.98907]
[1778328688031,27.67,80344.67,0.0,-0.24025,0.00016,21.98907]
[1778328689780,27.67,80344.79,0.0,-0.24023,0.00016,21.98804]
[1778328695065,27.67,80343.27,0.0,-0.24043,0.00016,21.995]
[1778328697966,27.67,80343.54,0.0,-0.24039,0.00016,21.99283]
[1778328700024,27.66,80343.54,0.0,-0.24039,0.00016,21.99263]
[1778328700027,27.66,80343.54,0.0,-0.24039,0.00016,21.99263]
[1778328700125,27.66,80342.66,0.0,-0.24052,0.00016,21.99917]
[1778328705605,27.66,80342.66,0.0,-0.24052,0.00016,21.99906]
[1778328706153,27.66,80342.66,0.0,-0.24051,0.00016,21.99862]
[1778328706378,27.66,80342.66,0.0,-0.24051,0.00016,21.99862]
[1778328706717,27.66,80342.21,0.0,-0.24058,0.00016,22.00195]
[1778328707371,27.66,80342.21,0.0,-0.24058,0.00016,22.00195]
[1778328707377,27.66,80342.21,0.0,-0.24058,0.00016,22.00195]
[1778328707513,27.66,80342.21,0.0,-0.24058,0.00016,22.00195]
[1778328707777,27.66,80342.21,0.0,-0.24058,0.00016,22.00184]
[1778328708190,27.66,80342.21,0.0,-0.24058,0.00016,22.00184]
[1778328718226,27.66,80341.66,0.0,-0.24064,0.00016,22.0049]
[1778328723974,27.66,80341.15,0.0,-0.24072,0.00016,22.0085]
[1778328727666,27.66,80341.15,0.0,-0.24071,0.00016,22.00799]
[1778328728609,27.66,80340.77,0.0,-0.24077,0.00016,22.01081]
[1778328728654,27.66,80340.68,0.0,-0.24078,0.00016,22.0114]
[1778328730032,27.66,80341.06,0.0,-0.24072,0.00016,22.0084]
[1778328733174,27.66,80340.98,0.0,-0.24073,0.00016,22.00883]
[1778328733844,27.66,80340.98,0.0,-0.24073,0.00016,22.00883]
[1778328734673,27.66,80341.26,0.0,-0.24068,0.00016,22.0065]
[1778328734735,27.66,80341.26,0.0,-0.24068,0.00016,22.0065]
[1778328736774,27.65,80340.99,0.0,-0.24072,0.00016,22.00839]
[1778328736870,27.65,80343.03,0.0,-0.24039,0.00016,21.99269]
[1778328737148,27.65,80343.03,0.0,-0.24039,0.00016,21.99269]
[1778328738800,27.65,80343.03,0.0,-0.24039,0.00016,21.9926]
[1778328738898,27.65,80344.1,0.0,-0.24022,0.00016,21.98434]
[1778328745293,27.65,80343.48,0.0,-0.24031,0.00016,21.98884]
[1778328750449,27.65,80342.59,0.0,-0.24045,0.00016,21.99539]
[1778328753539,27.65,80341.68,0.0,-0.24056,0.00016,21.9983]
[1778328753838,27.65,80341.68,0.0,-0.24056,0.00016,21.9983]
[1778328753939,27.65,80342.02,0.0,-0.24051,0.00016,21.99567]
[1778328759513,27.65,80341.93,0.0,-0.24052,0.00016,21.99594]
[1778328764685,27.65,80341.87,0.0,-0.24051,0.00016,21.99577]
[1778328771801,27.65,80341.09,0.0,-0.24061,0.00016,22.00053]
[1778328774452,27.65,80341.09,0.0,-0.24061,0.00016,22.00038]
[1778328775313,27.65,80341.06,0.0,-0.24061,0.00016,22.00031]
[1778328776176,27.65,80341.06,0.0,-0.2406,0.00016,22.00017]
[1778328779462,27.64,80340.92,0.0,-0.24062,0.00016,22.00095]
[1778328787711,27.64,80340.81,0.0,-0.24061,0.00016,22.00035]
[1778328793756,27.64,80340.39,0.0,-0.24066,0.00016,22.00271]
[1778328801475,27.64,80339.93,0.0,-0.24072,0.00016,22.00567]
[1778328810874,27.63,80339.42,0.0,-0.24077,0.00016,22.00774]
[1778328816917,27.63,80339.24,0.0,-0.24075,0.00016,22.00429]
[1778328822151,27.63,80339.5,0.0,-0.2407,0.00016,22.00162]
[1778328827551,27.63,80339.5,0.0,-0.24068,0.00016,22.00096]
[1778328828642,27.63,80339.47,0.0,-0.24069,0.00016,22.00106]
[1778328828736,27.63,80339.47,0.0,-0.24068,0.00016,22.00092]
[1778328829999,27.63,80339.47,0.0,-0.24068,0.00016,22.00092]
[1778328830675,27.63,80339.47,0.0,-0.24068,0.00016,22.00079]
[1778328830909,27.63,80339.47,0.0,-0.24068,0.00016,22.00066]
[1778328835928,27.62,80339.47,0.0,-0.24067,0.00016,22.00014]
[1778328838578,27.62,80339.15,0.0,-0.24071,0.00016,22.00221]
[1778328844108,27.62,80339.22,0.0,-0.24068,0.00016,22.00092]
[1778328844916,27.62,80339.22,0.0,-0.24068,0.00016,22.00092]
[1778328845634,27.62,80339.2,0.0,-0.24069,0.00016,22.00095]
[1778328851157,27.62,80337.73,0.0,-0.2409,0.00016,22.01142]
[1778328856201,27.62,80336.63,0.0,-0.24106,0.00016,22.01912]
[1778328861254,27.62,80336.82,0.0,-0.24103,0.00016,22.01744]
[1778328867267,27.61,80337.07,0.0,-0.24097,0.00016,22.01437]
[1778328872986,27.61,80337.55,0.0,-0.24085,0.00016,22.00601]
[1778328878306,27.61,80338.82,0.0,-0.24064,0.00016,21.99571]
[1778328883489,27.61,80339.01,0.0,-0.24059,0.00016,21.99342]
[1778328883770,27.61,80338.94,0.0,-0.2406,0.00016,21.9938]
[1778328889421,27.6,80338.17,0.0,-0.2407,0.00016,21.9987]
[1778328895462,27.6,80338.44,0.0,-0.24064,0.00016,21.99562]
[1778328900498,27.6,80338.52,0.0,-0.24061,0.00016,21.99418]
[1778328906539,27.6,80338.26,0.0,-0.24063,0.00016,21.99518]
[1778328912788,27.59,80339.08,0.0,-0.24048,0.00016,21.98791]
[1778328920637,27.59,80339.16,0.0,-0.24044,0.00016,21.98603]
[1778328925673,27.59,80339.15,0.0,-0.24043,0.00016,21.98533]
[1778328930709,27.59,80339.22,0.0,-0.2404,0.00016,21.98403]
[1778328936586,27.59,80339.12,0.0,-0.24038,0.00016,21.98019]
[1778328943001,27.58,80338.91,0.0,-0.24039,0.00016,21.98059]
[1778328949846,27.58,80334.95,0.0,-0.241,0.00016,22.00984]
[1778328954883,27.58,80334.95,0.0,-0.24098,0.00016,22.00919]
[1778328956956,27.58,80335.14,0.0,-0.24095,0.00016,22.00755]
[1778328957004,27.58,80335.14,0.0,-0.24095,0.00016,22.00755]
[1778328960401,27.58,80334.43,0.0,-0.24106,0.00016,22.01276]
[1778328962265,27.58,80334.08,0.0,-0.24111,0.00016,22.01531]
[1778328965287,27.58,80331.47,0.0,-0.24153,0.00016,22.03517]
[1778328965960,27.58,80332.21,0.0,-0.2414,0.00016,22.02931]
[1778328972003,27.57,80333.25,0.0,-0.24123,0.00016,22.02079]
[1778328979283,27.57,80334.3,0.0,-0.24105,0.00016,22.01236]
[1778328981712,27.57,80334.21,0.0,-0.24106,0.00016,22.01265]
[1778328981855,27.57,80334.21,0.0,-0.24106,0.00016,22.01265]
[1778328983906,27.57,80329.86,0.0,-0.24175,0.00016,22.04569]
[1778328984053,27.57,80329.86,0.0,-0.24175,0.00016,22.04569]
[1778328984266,27.57,80329.75,0.0,-0.24177,0.00016,22.04662]
[1778328988112,27.57,80331.04,0.0,-0.24156,0.00016,22.03691]
[1778328988177,27.57,80331.04,0.0,-0.24156,0.00016,22.03696]
[1778328992124,27.57,80331.79,0.0,-0.24142,0.00016,22.02745]
[1778328992130,27.57,80331.79,0.0,-0.24142,0.00016,22.02745]
[1778328992189,27.57,80331.06,0.0,-0.24154,0.00016,22.03316]
[1778328993640,27.57,80331.06,0.0,-0.24154,0.00016,22.03322]
[1778328993670,27.57,80331.06,0.0,-0.24154,0.00016,22.03322]
[1778328994171,27.57,80331.06,0.0,-0.24154,0.00016,22.03322]
[1778328994186,27.57,80331.21,0.0,-0.24152,0.00016,22.03212]
[1778328999496,27.57,80331.73,0.0,-0.24144,0.00016,22.02837]
[1778329005830,27.57,80332.93,0.0,-0.24125,0.00016,22.01935]
[1778329012283,27.57,80334.64,0.0,-0.24098,0.00016,22.00643]
[1778329012608,27.57,80334.64,0.0,-0.24098,0.00016,22.00643]
[1778329014640,27.57,80334.92,0.0,-0.24094,0.00016,22.00438]
[1778329014651,27.57,80334.92,0.0,-0.24094,0.00016,22.00438]
[1778329016677,27.58,80335.26,0.0,-0.24089,0.00016,22.00191]
[1778329016766,27.58,80335.26,0.0,-0.24089,0.00016,22.00198]
[1778329018294,27.58,80335.26,0.0,-0.24089,0.00016,22.00198]
[1778329018340,27.58,80335.26,0.0,-0.24089,0.00016,22.00198]
[1778329018733,27.58,80335.26,0.0,-0.24089,0.00016,22.00198]
[1778329018740,27.58,80334.69,0.0,-0.24099,0.00016,22.00649]
[1778329021203,27.58,80334.69,0.0,-0.24099,0.00016,22.00649]
[1778329022123,27.58,80333.49,0.0,-0.24118,0.00016,22.01582]
[1778329022240,27.58,80333.35,0.0,-0.2412,0.00016,22.01693]
[1778329024869,27.58,80331.12,0.0,-0.24156,0.00016,22.03409]
[1778329024878,27.58,80331.12,0.0,-0.24156,0.00016,22.03409]
[1778329028949,27.58,80331.69,0.0,-0.24147,0.00016,22.02981]
[1778329029013,27.58,80331.59,0.0,-0.24149,0.00016,22.03059]
[1778329036066,27.58,80332.47,0.0,-0.24135,0.00016,22.02385]
[1778329041485,27.58,80333.45,0.0,-0.24119,0.00016,22.01617]
[1778329046460,27.58,80333.4,0.0,-0.24119,0.00016,22.01636]
[1778329047250,27.58,80334.02,0.0,-0.24109,0.00016,22.01169]
[1778329051128,27.58,80334.02,0.0,-0.2411,0.00016,22.01192]
[1778329051294,27.58,80334.66,0.0,-0.24097,0.00016,22.00308]
[1778329053084,27.58,80334.66,0.0,-0.24097,0.00016,22.00315]
[1778329053167,27.58,80334.66,0.0,-0.24097,0.00016,22.00322]
[1778329058604,27.58,80335.69,0.0,-0.24082,0.00016,21.99568]
[1778329063857,27.58,80335.11,0.0,-0.24091,0.00016,22.00036]
[1778329065705,27.58,80335.11,0.0,-0.24091,0.00016,22.00039]
[1778329065866,27.58,80332.72,0.0,-0.2413,0.00016,22.01875]
[1778329067232,27.58,80332.72,0.0,-0.2413,0.00016,22.01875]
[1778329067266,27.58,80332.72,0.0,-0.2413,0.00016,22.01875]
[1778329067770,27.58,80328.37,0.0,-0.242,0.00016,22.05209]
[1778329068264,27.58,80327.94,0.0,-0.24206,0.00016,22.0554]
[1778329073743,27.58,80324.4,0.0,-0.24263,0.00016,22.0824]
[1778329079751,27.58,80318.51,0.0,-0.24358,0.00016,22.12727]
[1778329086801,27.58,80315.45,0.0,-0.24407,0.00016,22.15064]
[1778329092356,27.58,80312.26,0.0,-0.24459,0.00016,22.17496]
[1778329098006,27.58,80310.16,0.0,-0.24493,0.00016,22.19105]
[1778329104138,27.58,80308.18,0.0,-0.24525,0.00016,22.20631]
[1778329108032,27.58,80307.99,0.0,-0.24529,0.00016,22.20787]
[1778329108306,27.58,80307.99,0.0,-0.24529,0.00016,22.20787]
[1778329108361,27.58,80307.99,0.0,-0.24529,0.00016,22.20791]
[1778329109490,27.58,80307.99,0.0,-0.24529,0.00016,22.20796]
[1778329109497,27.58,80307.99,0.0,-0.24529,0.00016,22.20796]
[1778329109502,27.58,80307.99,0.0,-0.24529,0.00016,22.20796]
[1778329109835,27.58,80307.99,0.0,-0.24529,0.00016,22.208]
[1778329110434,27.58,80307.99,0.0,-0.24529,0.00016,22.208]
[1778329110642,27.58,80307.99,0.0,-0.24529,0.00016,22.208]
[1778329110976,27.58,80307.99,0.0,-0.24529,0.00016,22.20805]
[1778329116014,27.58,80304.35,0.0,-0.24584,0.00016,22.2313]
[1778329116914,27.58,80304.35,0.0,-0.24584,0.00016,22.2313]
[1778329117302,27.58,80304.1,0.0,-0.24588,0.00016,22.2331]
[1778329122582,27.58,80303.84,0.0,-0.24593,0.00016,22.23529]
[1778329122697,27.58,80303.84,0.0,-0.24593,0.00016,22.23529]
[1778329122750,27.58,80303.58,0.0,-0.24597,0.00016,22.23731]
[1778329128098,27.58,80302.77,0.0,-0.2461,0.00016,22.24303]
[1778329134347,27.58,80302.36,0.0,-0.24615,0.00016,22.24564]
[1778329143201,27.58,80302.36,0.0,-0.24614,0.00016,22.24493]
[1778329149916,27.58,80302.44,0.0,-0.24612,0.00016,22.24404]
[1778329149986,27.58,80302.44,0.0,-0.24612,0.00016,22.24404]
[1778329150250,27.58,80302.36,0.0,-0.24614,0.00016,22.24484]
[1778329153067,27.58,80300.37,0.0,-0.24646,0.00016,22.26003]
[1778329153289,27.58,80300.37,0.0,-0.24646,0.00016,22.26003]
[1778329153353,27.58,80299.16,0.0,-0.24666,0.00016,22.26923]
[1778329154546,27.58,80299.16,0.0,-0.24666,0.00016,22.26923]
[1778329154572,27.58,80299.16,0.0,-0.24666,0.00016,22.26923]
[1778329155455,27.58,80299.16,0.0,-0.24666,0.00016,22.26931]
[1778329155527,27.58,80299.16,0.0,-0.24666,0.00016,22.26931]
[1778329155590,27.58,80299.16,0.0,-0.24666,0.00016,22.26922]
[1778329161328,27.57,80300.07,0.0,-0.2465,0.00016,22.26188]
[1778329166363,27.57,80301.23,0.0,-0.2463,0.00016,22.25267]
[1778329170192,27.57,80302.29,0.0,-0.24613,0.00016,22.24443]
[1778329170402,27.57,80302.71,0.0,-0.24606,0.00016,22.24118]
[1778329171901,27.57,80305.19,0.0,-0.24563,0.00016,22.21833]
[1778329172405,27.57,80305.19,0.0,-0.24563,0.00016,22.2184]
[1778329174952,27.57,80304.88,0.0,-0.24568,0.00016,22.22093]
[1778329174996,27.57,80304.88,0.0,-0.24568,0.00016,22.22093]
[1778329175004,27.57,80304.88,0.0,-0.24568,0.00016,22.22093]
[1778329175205,27.57,80304.88,0.0,-0.24568,0.00016,22.22093]
[1778329175426,27.57,80305.07,0.0,-0.24566,0.00016,22.21957]
[1778329175927,27.57,80305.07,0.0,-0.24566,0.00016,22.21957]
[1778329175982,27.57,80305.07,0.0,-0.24566,0.00016,22.21957]
[1778329176439,27.57,80309.44,0.0,-0.24495,0.00016,22.1865]
[1778329177977,27.57,80311.61,0.0,-0.2446,0.00016,22.17014]
[1778329181469,27.57,80324.75,0.0,-0.24249,0.00016,22.07008]
[1778329186504,27.58,80327.55,0.0,-0.24205,0.00016,22.04918]
[1778329188380,27.58,80327.55,0.0,-0.24205,0.00016,22.04918]
[1778329188578,27.58,80327.64,0.0,-0.24204,0.00016,22.04859]
[1778329188588,27.58,80328.21,0.0,-0.24195,0.00016,22.04442]
[1778329191473,27.58,80329.2,0.0,-0.24179,0.00016,22.03694]
[1778329191545,27.58,80329.2,0.0,-0.24179,0.00016,22.03694]
[1778329191708,27.58,80329.2,0.0,-0.24179,0.00016,22.03694]
[1778329192383,27.58,80329.2,0.0,-0.24179,0.00016,22.03694]
[1778329192414,27.58,80329.82,0.0,-0.2417,0.00016,22.03239]
[1778329193555,27.58,80339.12,0.0,-0.24022,0.00016,21.96134]
[1778329198064,27.58,80339.75,0.0,-0.24012,0.00016,21.95691]
[1778329198539,27.58,80341.0,0.0,-0.23993,0.00016,21.94735]
[1778329198625,27.58,80341.0,0.0,-0.23993,0.00016,21.94735]
[1778329198640,27.58,80346.76,0.0,-0.23901,0.00016,21.90307]
[1778329199663,27.58,80346.76,0.0,-0.23901,0.00016,21.90307]
[1778329200220,27.58,80348.49,0.0,-0.23873,0.00016,21.88977]
[1778329200537,27.58,80348.49,0.0,-0.23873,0.00016,21.88977]
[1778329200716,27.58,80348.49,0.0,-0.23873,0.00016,21.88977]
[1778329200816,27.58,80348.47,0.0,-0.23874,0.00016,21.88998]
[1778329206066,27.58,80348.21,0.0,-0.23878,0.00016,21.8922]
[1778329208355,27.58,80346.25,0.0,-0.2391,0.00016,21.90732]
[1778329208719,27.58,80346.25,0.0,-0.2391,0.00016,21.90733]
[1778329209075,27.58,80346.25,0.0,-0.2391,0.00016,21.90734]
[1778329210759,27.58,80346.25,0.0,-0.2391,0.00016,21.90735]
[1778329210785,27.58,80345.57,0.0,-0.23921,0.00016,21.91261]
[1778329220673,27.58,80343.41,0.0,-0.23955,0.00016,21.92933]
[1778329220973,27.58,80343.41,0.0,-0.23955,0.00016,21.92933]
[1778329220980,27.58,80343.35,0.0,-0.23956,0.00016,21.92992]
[1778329222377,27.58,80343.35,0.0,-0.23956,0.00016,21.92992]
[1778329222404,27.58,80343.35,0.0,-0.23956,0.00016,21.92992]
[1778329227794,27.58,80344.2,0.0,-0.23943,0.00016,21.92349]
[1778329235059,27.58,80343.44,0.0,-0.23951,0.00016,21.92482]
[1778329245129,27.58,80342.66,0.0,-0.23963,0.00016,21.93015]
[1778329250954,27.58,80341.59,0.0,-0.23979,0.00016,21.938]
[1778329258028,27.58,80341.15,0.0,-0.23985,0.00016,21.94112]
[1778329263435,27.58,80341.42,0.0,-0.2398,0.00016,21.93861]
[1778329272368,27.57,80346.2,0.0,-0.23904,0.00016,21.90167]
[1778329272408,27.57,80346.2,0.0,-0.23904,0.00016,21.90167]
[1778329274123,27.58,80346.2,0.0,-0.23905,0.00016,21.90232]
[1778329274221,27.58,80344.27,0.0,-0.23936,0.00016,21.91732]
[1778329276154,27.58,80344.27,0.0,-0.23936,0.00016,21.91746]
[1778329276209,27.58,80344.27,0.0,-0.23936,0.00016,21.91746]
[1778329277199,27.58,80344.27,0.0,-0.23937,0.00016,21.9176]
[1778329277221,27.58,80344.27,0.0,-0.23937,0.00016,21.9176]
[1778329279063,27.58,80343.6,0.0,-0.23948,0.00016,21.92289]
[1778329279077,27.58,80343.6,0.0,-0.23948,0.00016,21.92289]
[1778329279114,27.58,80343.6,0.0,-0.23948,0.00016,21.92289]
[1778329279554,27.58,80343.6,0.0,-0.23948,0.00016,21.92289]
[1778329280160,27.58,80343.57,0.0,-0.23949,0.00016,21.92354]
[1778329285409,27.58,80348.15,0.0,-0.23877,0.00016,21.88864]
[1778329290574,27.58,80347.3,0.0,-0.23891,0.00016,21.89583]
[1778329292707,27.58,80348.21,0.0,-0.23875,0.00016,21.88503]
[1778329292867,27.58,80348.21,0.0,-0.23875,0.00016,21.88503]
[1778329292983,27.58,80348.21,0.0,-0.23875,0.00016,21.88503]
[1778329293021,27.58,80348.21,0.0,-0.23875,0.00016,21.88503]
[1778329293333,27.58,80352.25,0.0,-0.23811,0.00016,21.85395]
[1778329294608,27.58,80352.25,0.0,-0.23811,0.00016,21.85404]
[1778329295479,27.58,80356.06,0.0,-0.23751,0.00016,21.82472]
[1778329296639,27.58,80356.06,0.0,-0.23751,0.00016,21.82487]
[1778329298678,27.58,80355.37,0.0,-0.23763,0.00016,21.83053]
[1778329303394,27.59,80353.56,0.0,-0.23793,0.00016,21.84515]
[1778329303404,27.59,80353.56,0.0,-0.23793,0.00016,21.84515]
[1778329303557,27.59,80353.56,0.0,-0.23793,0.00016,21.84515]
[1778329303424,27.59,80352.92,0.0,-0.23803,0.00016,21.8501]
[1778329304819,27.59,80352.92,0.0,-0.23803,0.00016,21.85011]
[1778329313391,27.59,80354.17,0.0,-0.23783,0.00016,21.8405]
[1778329317967,27.59,80359.73,0.0,-0.23695,0.00016,21.79752]
[1778329317991,27.59,80359.73,0.0,-0.23695,0.00016,21.79752]
[1778329318426,27.59,80359.73,0.0,-0.23695,0.00016,21.79758]
[1778329322082,27.59,80359.9,0.0,-0.23692,0.00016,21.79629]
[1778329322124,27.59,80359.9,0.0,-0.23692,0.00016,21.79629]
[1778329322265,27.59,80359.9,0.0,-0.23692,0.00016,21.79629]
[1778329322454,27.59,80360.03,0.0,-0.2369,0.00016,21.79533]
[1778329323242,27.59,80360.03,0.0,-0.2369,0.00016,21.79533]
[1778329325884,27.59,80365.2,0.0,-0.23609,0.00016,21.75533]
[1778329325905,27.59,80365.2,0.0,-0.23609,0.00016,21.75533]
[1778329327513,27.59,80367.82,0.0,-0.23567,0.00016,21.73504]
[1778329327580,27.59,80371.34,0.0,-0.23512,0.00016,21.70775]
[1778329329978,27.59,80371.25,0.0,-0.23514,0.00016,21.70865]
[1778329329999,27.59,80371.25,0.0,-0.23514,0.00016,21.70865]
[1778329330544,27.59,80370.33,0.0,-0.23528,0.00016,21.71589]
[1778329332561,27.59,80370.33,0.0,-0.23529,0.00016,21.71598]
[1778329332589,27.59,80369.68,0.0,-0.23539,0.00016,21.72112]
[1778329333552,27.59,80369.68,0.0,-0.23539,0.00016,21.72112]
[1778329333816,27.59,80369.83,0.0,-0.23537,0.00016,21.72003]
[1778329334350,27.59,80369.83,0.0,-0.23537,0.00016,21.72003]
[1778329335743,27.59,80369.83,0.0,-0.23537,0.00016,21.72018]
[1778329335834,27.59,80369.83,0.0,-0.23537,0.00016,21.72018]
[1778329336552,27.59,80369.83,0.0,-0.23537,0.00016,21.72025]
[1778329342046,27.59,80368.34,0.0,-0.23561,0.00016,21.73207]
[1778329343539,27.59,80369.2,0.0,-0.23548,0.00016,21.72548]
[1778329343626,27.59,80368.48,0.0,-0.23559,0.00016,21.73113]
[1778329343676,27.59,80368.48,0.0,-0.23559,0.00016,21.73113]
[1778329343747,27.59,80367.99,0.0,-0.23567,0.00016,21.73493]
[1778329345014,27.59,80367.99,0.0,-0.23567,0.00016,21.73493]
[1778329345047,27.59,80367.99,0.0,-0.23567,0.00016,21.73493]
[1778329345723,27.59,80367.87,0.0,-0.23569,0.00016,21.73594]
[1778329345775,27.59,80368.09,0.0,-0.23566,0.00016,21.73427]
[1778329351364,27.59,80368.09,0.0,-0.23566,0.00016,21.73435]
[1778329351543,27.59,80368.09,0.0,-0.23566,0.00016,21.73435]
[1778329351569,27.59,80368.09,0.0,-0.23566,0.00016,21.73435]
[1778329351605,27.59,80367.44,0.0,-0.23574,0.00016,21.73548]
[1778329351857,27.59,80367.44,0.0,-0.23574,0.00016,21.73548]
[1778329351954,27.59,80366.55,0.0,-0.23588,0.00016,21.74242]
[1778329352703,27.59,80366.55,0.0,-0.23588,0.00016,21.74242]
[1778329352793,27.59,80366.55,0.0,-0.23588,0.00016,21.74242]
[1778329353884,27.59,80366.55,0.0,-0.23588,0.00016,21.7423]
[1778329354248,27.59,80366.55,0.0,-0.23588,0.00016,21.74233]
[1778329354666,27.59,80366.55,0.0,-0.23588,0.00016,21.74233]
[1778329355932,27.59,80366.55,0.0,-0.23588,0.00016,21.74236]
[1778329356249,27.59,80369.24,0.0,-0.23545,0.00016,21.7215]
[1778329363445,27.59,80369.29,0.0,-0.23545,0.00016,21.72139]
[1778329368201,27.59,80368.34,0.0,-0.2356,0.00016,21.72876]
[1778329368395,27.59,80368.34,0.0,-0.2356,0.00016,21.7287]
[1778329372853,27.59,80368.14,0.0,-0.23563,0.00016,21.73012]
[1778329372908,27.59,80368.14,0.0,-0.23563,0.00016,21.73012]
[1778329372983,27.59,80368.14,0.0,-0.23563,0.00016,21.73012]
[1778329373129,27.59,80368.14,0.0,-0.23563,0.00016,21.73012]
[1778329373134,27.59,80368.14,0.0,-0.23563,0.00016,21.73012]
[1778329373185,27.59,80368.14,0.0,-0.23563,0.00016,21.73012]
[1778329373255,27.59,80378.14,0.0,-0.23405,0.00016,21.65245]
[1778329374972,27.59,80392.06,0.0,-0.23187,0.00016,21.54368]
[1778329376420,27.59,80392.06,0.0,-0.23187,0.00016,21.54368]
[1778329376483,27.59,80392.33,0.0,-0.23183,0.00016,21.54161]
[1778329378404,27.59,80392.33,0.0,-0.23183,0.00016,21.54166]
[1778329380473,27.59,80395.18,0.0,-0.23138,0.00016,21.51944]
[1778329380512,27.59,80398.45,0.0,-0.23087,0.00016,21.49387]
[1778329386121,27.59,80402.3,0.0,-0.23029,0.00016,21.46431]
[1778329390682,27.59,80404.69,0.0,-0.22992,0.00016,21.44602]
[1778329390973,27.6,80404.69,0.0,-0.22993,0.00016,21.44616]
[1778329392489,27.6,80404.69,0.0,-0.22993,0.00016,21.44616]
[1778329392728,27.6,80405.24,0.0,-0.22984,0.00016,21.44196]
[1778329393362,27.6,80404.56,0.0,-0.22995,0.00016,21.44744]
[1778329394771,27.6,80404.56,0.0,-0.22995,0.00016,21.44757]
[1778329395001,27.6,80406.22,0.0,-0.2297,0.00016,21.43464]
[1778329400037,27.6,80407.97,0.0,-0.22944,0.00016,21.42154]
[1778329406106,27.6,80409.14,0.0,-0.22927,0.00016,21.41287]
[1778329412082,27.6,80409.68,0.0,-0.2292,0.00016,21.40942]
[1778329412231,27.6,80409.68,0.0,-0.2292,0.00016,21.40942]
[1778329412354,27.6,80409.68,0.0,-0.2292,0.00016,21.40942]
[1778329412408,27.6,80409.59,0.0,-0.22919,0.00016,21.40636]
[1778329413164,27.6,80409.59,0.0,-0.22919,0.00016,21.40636]
[1778329413224,27.6,80401.88,0.0,-0.23039,0.00016,21.46714]
[1778329414659,27.6,80401.88,0.0,-0.23039,0.00016,21.46714]
[1778329415203,27.6,80400.65,0.0,-0.23059,0.00016,21.47693]
[1778329415266,27.6,80401.57,0.0,-0.23045,0.00016,21.46992]
[1778329421345,27.61,80402.74,0.0,-0.23029,0.00016,21.46173]
[1778329427229,27.61,80405.19,0.0,-0.22991,0.00016,21.44279]
[1778329427893,27.61,80405.19,0.0,-0.22991,0.00016,21.44279]
[1778329427921,27.61,80405.19,0.0,-0.22991,0.00016,21.44279]
[1778329428129,27.61,80405.19,0.0,-0.22991,0.00016,21.44279]
[1778329428236,27.61,80403.75,0.0,-0.23014,0.00016,21.45416]
[1778329429653,27.61,80403.75,0.0,-0.23014,0.00016,21.45416]
[1778329429663,27.61,80403.75,0.0,-0.23014,0.00016,21.45416]
[1778329429704,27.61,80404.48,0.0,-0.23002,0.00016,21.44846]
[1778329435285,27.61,80404.71,0.0,-0.22999,0.00016,21.44695]
[1778329439751,27.61,80405.77,0.0,-0.22984,0.00016,21.43923]
[1778329440619,27.61,80406.5,0.0,-0.22973,0.00016,21.43368]
[1778329445576,27.61,80407.09,0.0,-0.22965,0.00016,21.42982]
[1778329445863,27.61,80407.15,0.0,-0.22965,0.00016,21.42954]
[1778329446649,27.61,80407.15,0.0,-0.22965,0.00016,21.42954]
[1778329446684,27.61,80407.15,0.0,-0.22965,0.00016,21.42954]
[1778329446165,27.61,80407.15,0.0,-0.22965,0.00016,21.42973]
[1778329447035,27.61,80407.15,0.0,-0.22965,0.00016,21.42973]
[1778329447369,27.61,80407.36,0.0,-0.22962,0.00016,21.42811]
[1778329456610,27.61,80409.51,0.0,-0.22929,0.00016,21.41155]
[1778329459807,27.61,80409.51,0.0,-0.22929,0.00016,21.41159]
[1778329459908,27.61,80409.51,0.0,-0.22929,0.00016,21.41159]
[1778329460028,27.61,80409.51,0.0,-0.22929,0.00016,21.41159]
[1778329460172,27.61,80409.51,0.0,-0.22929,0.00016,21.41159]
[1778329460252,27.61,80409.51,0.0,-0.22929,0.00016,21.41159]
[1778329460460,27.61,80410.07,0.0,-0.22921,0.00016,21.40732]
[1778329461270,27.61,80410.07,0.0,-0.22921,0.00016,21.40732]
[1778329461305,27.61,80410.07,0.0,-0.22921,0.00016,21.40732]
[1778329461492,27.61,80429.44,0.0,-0.22621,0.00015,21.2544]
[1778329462206,27.61,80429.44,0.0,-0.22621,0.00015,21.2544]
[1778329462975,27.61,80429.44,0.0,-0.22621,0.00015,21.25458]
[1778329463010,27.61,80429.44,0.0,-0.22621,0.00015,21.25458]
[1778329464307,27.61,80428.91,0.0,-0.2263,0.00015,21.25901]
[1778329464488,27.62,80427.81,0.0,-0.22647,0.00015,21.26794]
[1778329469523,27.62,80426.24,0.0,-0.22674,0.00015,21.28144]
[1778329474473,27.62,80427.38,0.0,-0.22655,0.00015,21.26921]
[1778329474562,27.62,80427.03,0.0,-0.22661,0.00015,21.2722]
[1778329478568,27.62,80426.47,0.0,-0.22671,0.00015,21.2773]
[1778329480600,27.62,80426.49,0.0,-0.22671,0.00015,21.27758]
[1778329486133,27.63,80425.27,0.0,-0.22692,0.00015,21.28833]
[1778329487540,27.63,80424.95,0.0,-0.22698,0.00015,21.29129]
[1778329492685,27.63,80423.71,0.0,-0.22719,0.00015,21.30216]
[1778329497493,27.63,80423.07,0.0,-0.2273,0.00015,21.30768]
[1778329502755,27.63,80422.75,0.0,-0.22737,0.00015,21.31129]
[1778329504152,27.63,80422.75,0.0,-0.22737,0.00015,21.31129]
[1778329505648,27.63,80422.35,0.0,-0.22744,0.00015,21.31476]
[1778329507188,27.63,80426.5,0.0,-0.2268,0.00015,21.28232]
[1778329507789,27.63,80426.48,0.0,-0.22681,0.00015,21.28268]
[1778329514416,27.64,80425.92,0.0,-0.22691,0.00015,21.2881]
[1778329514569,27.64,80425.92,0.0,-0.22691,0.00015,21.2881]
[1778329519875,27.64,80431.18,0.0,-0.22613,0.00015,21.24774]
[1778329524909,27.64,80431.53,0.0,-0.22609,0.00015,21.24594]
[1778329529950,27.64,80431.06,0.0,-0.22617,0.00015,21.25032]
[1778329531976,27.64,80430.48,0.0,-0.22624,0.00015,21.25121]
[1778329532098,27.64,80430.48,0.0,-0.22624,0.00015,21.25121]
[1778329532634,27.64,80430.48,0.0,-0.22624,0.00015,21.25121]
[1778329533553,27.65,80428.22,0.0,-0.22659,0.00015,21.26925]
[1778329533778,27.65,80429.07,0.0,-0.22647,0.00015,21.26267]
[1778329533929,27.65,80429.07,0.0,-0.22647,0.00015,21.26267]
[1778329534205,27.65,80429.07,0.0,-0.22647,0.00015,21.26267]
[1778329534251,27.65,80429.07,0.0,-0.22647,0.00015,21.26267]
[1778329534285,27.65,80429.07,0.0,-0.22647,0.00015,21.26267]
[1778329534387,27.65,80429.07,0.0,-0.22647,0.00015,21.26283]
[1778329537999,27.65,80424.28,0.0,-0.22722,0.00015,21.30106]
[1778329543937,27.65,80423.91,0.0,-0.22729,0.00015,21.30506]
[1778329549563,27.65,80420.68,0.0,-0.22781,0.00015,21.33129]
[1778329550069,27.65,80420.64,0.0,-0.22782,0.00015,21.33176]
[1778329550092,27.65,80420.64,0.0,-0.22782,0.00015,21.33191]
[1778329550957,27.65,80420.64,0.0,-0.22782,0.00015,21.33191]
[1778329551158,27.65,80420.74,0.0,-0.22781,0.00015,21.33127]
[1778329552539,27.65,80420.74,0.0,-0.22781,0.00015,21.33127]
[1778329552614,27.65,80420.74,0.0,-0.22781,0.00015,21.33127]
[1778329552697,27.65,80421.24,0.0,-0.22773,0.00015,21.32748]
[1778329553424,27.65,80421.24,0.0,-0.22773,0.00015,21.32748]
[1778329553756,27.65,80421.41,0.0,-0.22771,0.00015,21.32629]
[1778329554127,27.65,80421.41,0.0,-0.22771,0.00015,21.32629]
[1778329554290,27.65,80421.41,0.0,-0.22771,0.00015,21.32629]
[1778329554344,27.65,80421.41,0.0,-0.22771,0.00015,21.32644]
[1778329556192,27.65,80421.41,0.0,-0.22771,0.00015,21.32644]
[1778329559291,27.65,80422.0,0.0,-0.22763,0.00015,21.3224]
[1778329559480,27.66,80420.54,0.0,-0.22786,0.00015,21.33406]
[1778329560615,27.66,80420.54,0.0,-0.22786,0.00015,21.33406]
[1778329560681,27.66,80420.54,0.0,-0.22786,0.00015,21.3342]
[1778329560936,27.66,80420.54,0.0,-0.22786,0.00015,21.3342]
[1778329561493,27.66,80420.54,0.0,-0.22786,0.00015,21.3342]
[1778329561809,27.66,80420.51,0.0,-0.22787,0.00015,21.33461]
[1778329567602,27.66,80420.21,0.0,-0.22793,0.00015,21.33785]
[1778329567821,27.66,80420.21,0.0,-0.22793,0.00015,21.33785]
[1778329567685,27.66,80419.85,0.0,-0.22799,0.00015,21.34086]
[1778329576271,27.66,80419.15,0.0,-0.22813,0.00015,21.34784]
[1778329583320,27.66,80419.89,0.0,-0.22804,0.00015,21.34318]
[1778329585650,27.67,80419.77,0.0,-0.22806,0.00015,21.34429]
[1778329586800,27.67,80419.82,0.0,-0.22805,0.00015,21.34406]
[1778329587537,27.67,80419.79,0.0,-0.22806,0.00015,21.34463]
[1778329593022,27.67,80419.79,0.0,-0.22807,0.00015,21.34497]
[1778329598012,27.67,80419.53,0.0,-0.22811,0.00015,21.34428]
[1778329598044,27.67,80419.53,0.0,-0.22811,0.00015,21.34428]
[1778329605853,27.67,80419.44,0.0,-0.22813,0.00015,21.34516]
[1778329605899,27.67,80419.44,0.0,-0.22813,0.00015,21.34516]
[1778329617392,27.68,80419.26,0.0,-0.2282,0.00015,21.349]
[1778329617425,27.68,80419.26,0.0,-0.2282,0.00015,21.349]
[1778329626623,27.68,80419.21,0.0,-0.22825,0.00015,21.35148]
[1778329630586,27.68,80418.41,0.0,-0.22838,0.00015,21.35808]
[1778329630642,27.68,80418.41,0.0,-0.22838,0.00015,21.35808]
[1778329631795,27.68,80418.67,0.0,-0.22834,0.00015,21.35634]
[1778329631852,27.68,80415.27,0.0,-0.22887,0.00015,21.38322]
[1778329633458,27.68,80415.27,0.0,-0.22888,0.00015,21.38338]
[1778329633670,27.68,80414.09,0.0,-0.22906,0.00015,21.39277]
[1778329635270,27.68,80414.15,0.0,-0.22905,0.00015,21.39241]
[1778329637919,27.69,80410.02,0.0,-0.2297,0.00016,21.42518]
[1778329638705,27.69,80408.53,0.0,-0.22994,0.00016,21.43731]
[1778329643740,27.69,80407.48,0.0,-0.23013,0.00016,21.4467]
[1778329649887,27.69,80405.84,0.0,-0.2304,0.00016,21.46047]
[1778329663879,27.7,80413.94,0.0,-0.2292,0.00015,21.39718]
[1778329668915,27.7,80415.03,0.0,-0.22905,0.00015,21.38972]
[1778329673950,27.71,80417.41,0.0,-0.22869,0.00015,21.37169]
[1778329680781,27.71,80417.74,0.0,-0.22866,0.00015,21.36996]
[1778329682056,27.71,80417.74,0.0,-0.22866,0.00015,21.37022]
[1778329687462,27.71,80418.1,0.0,-0.22862,0.00015,21.36805]
[1778329693083,27.71,80418.28,0.0,-0.22861,0.00015,21.36768]
[1778329698312,27.71,80418.4,0.0,-0.2286,0.00015,21.3674]
[1778329702209,27.71,80418.4,0.0,-0.2286,0.00015,21.3674]
[1778329702264,27.71,80418.4,0.0,-0.2286,0.00015,21.3674]
[1778329703001,27.71,80418.4,0.0,-0.2286,0.00015,21.3674]
[1778329703056,27.72,80418.4,0.0,-0.22861,0.00015,21.36793]
[1778329707386,27.72,80419.03,0.0,-0.22852,0.00015,21.36325]
[1778329708088,27.72,80418.93,0.0,-0.22855,0.00015,21.36445]
[1778329708141,27.72,80418.93,0.0,-0.22855,0.00015,21.36445]
[1778329709401,27.72,80418.93,0.0,-0.22855,0.00015,21.36459]
[1778329709495,27.72,80418.93,0.0,-0.22855,0.00015,21.36473]
[1778329715252,27.72,80419.03,0.0,-0.22852,0.00015,21.36072]
[1778329718438,27.72,80418.92,0.0,-0.22855,0.00015,21.36186]
[1778329718999,27.72,80418.92,0.0,-0.22855,0.00015,21.36199]
[1778329719850,27.72,80418.92,0.0,-0.22855,0.00015,21.36199]
[1778329719984,27.72,80419.35,0.0,-0.22849,0.00015,21.35876]
[1778329726188,27.72,80419.77,0.0,-0.22843,0.00015,21.35617]
[1778329728536,27.72,80419.83,0.0,-0.22843,0.00015,21.35598]
[1778329728988,27.72,80419.83,0.0,-0.22844,0.00015,21.35626]
[1778329733990,27.73,80419.68,0.0,-0.22847,0.00015,21.35798]
[1778329735518,27.73,80419.78,0.0,-0.22846,0.00015,21.35747]
[1778329735524,27.73,80419.78,0.0,-0.22846,0.00015,21.35747]
[1778329735561,27.73,80419.33,0.0,-0.22853,0.00015,21.36113]
[1778329738058,27.73,80419.55,0.0,-0.2285,0.00015,21.35967]
[1778329738100,27.73,80419.55,0.0,-0.2285,0.00015,21.35967]
[1778329738901,27.73,80419.55,0.0,-0.2285,0.00015,21.35967]
[1778329738927,27.73,80419.55,0.0,-0.2285,0.00015,21.35967]
[1778329742070,27.73,80419.19,0.0,-0.22857,0.00015,21.36302]
[1778329742102,27.73,80419.19,0.0,-0.22857,0.00015,21.36302]
[1778329742130,27.73,80419.19,0.0,-0.22857,0.00015,21.36302]
[1778329742972,27.73,80419.42,0.0,-0.22853,0.00015,21.36134]
[1778329748809,27.73,80419.42,0.0,-0.22854,0.00015,21.36172]
[1778329749755,27.73,80419.21,0.0,-0.22858,0.00015,21.36374]
[1778329749967,27.73,80419.26,0.0,-0.22858,0.00015,21.36347]
[1778329750287,27.73,80419.26,0.0,-0.22858,0.00015,21.36347]
[1778329750297,27.73,80419.26,0.0,-0.22858,0.00015,21.36347]
[1778329752444,27.73,80419.19,0.0,-0.22859,0.00015,21.36426]
[1778329752932,27.73,80419.19,0.0,-0.22859,0.00015,21.36438]
[1778329754369,27.73,80418.94,0.0,-0.22863,0.00015,21.36647]
[1778329754902,27.73,80418.94,0.0,-0.22864,0.00015,21.36659]
[1778329760580,27.73,80418.96,0.0,-0.22865,0.00015,21.36702]
[1778329760593,27.73,80419.04,0.0,-0.22863,0.00015,21.3665]
[1778329762627,27.73,80419.04,0.0,-0.22863,0.00015,21.3665]
[1778329762648,27.74,80419.19,0.0,-0.22862,0.00015,21.36556]
[1778329765098,27.74,80419.19,0.0,-0.22862,0.00015,21.36556]
[1778329765609,27.74,80419.19,0.0,-0.22862,0.00015,21.36591]
[1778329766548,27.74,80419.19,0.0,-0.22862,0.00015,21.36591]
[1778329766649,27.74,80418.89,0.0,-0.22867,0.00015,21.36838]
[1778329776029,27.74,80419.35,0.0,-0.22861,0.00015,21.36523]
[1778329776057,27.74,80419.31,0.0,-0.2286,0.00015,21.36207]
[1778329778461,27.74,80419.31,0.0,-0.2286,0.00015,21.36219]
[1778329778477,27.74,80419.31,0.0,-0.22861,0.00015,21.36241]
[1778329779976,27.74,80419.31,0.0,-0.22861,0.00015,21.36241]
[1778329780056,27.74,80419.31,0.0,-0.22861,0.00015,21.36241]
[1778329780927,27.74,80419.52,0.0,-0.22858,0.00015,21.36088]
[1778329781028,27.74,80419.52,0.0,-0.22858,0.00015,21.36099]
[1778329783336,27.74,80419.52,0.0,-0.22858,0.00015,21.36122]
[1778329784053,27.74,80419.52,0.0,-0.22858,0.00015,21.36122]
[1778329785508,27.74,80419.44,0.0,-0.2286,0.00015,21.36197]
[1778329785581,27.74,80419.44,0.0,-0.2286,0.00015,21.3622]
[1778329790904,27.74,80419.42,0.0,-0.22861,0.00015,21.36281]
[1778329796824,27.74,80419.53,0.0,-0.22861,0.00015,21.36274]
[1778329798304,27.74,80419.45,0.0,-0.22863,0.00015,21.36348]
[1778329798351,27.74,80419.45,0.0,-0.22863,0.00015,21.36348]
[1778329799003,27.74,80419.45,0.0,-0.22863,0.00015,21.36348]
[1778329799029,27.74,80419.45,0.0,-0.22863,0.00015,21.36348]
[1778329799090,27.75,80428.86,0.0,-0.22718,0.00015,21.28968]
[1778329799840,27.75,80428.86,0.0,-0.22718,0.00015,21.28968]
[1778329799867,27.75,80428.86,0.0,-0.22718,0.00015,21.28968]
[1778329799916,27.75,80435.69,0.0,-0.22613,0.00015,21.23604]
[1778329801094,27.75,80435.69,0.0,-0.22613,0.00015,21.23604]
[1778329801862,27.75,80434.9,0.0,-0.22625,0.00015,21.24235]
[1778329806895,27.75,80433.03,0.0,-0.22656,0.00015,21.25828]
[1778329812937,27.75,80433.43,0.0,-0.22653,0.00015,21.25657]
[1778329813610,27.75,80433.43,0.0,-0.22653,0.00015,21.25657]
[1778329813762,27.75,80434.01,0.0,-0.22644,0.00015,21.25223]
[1778329818979,27.76,80434.84,0.0,-0.22634,0.00015,21.24687]
[1778329821780,27.76,80434.98,0.0,-0.22632,0.00015,21.24622]
[1778329827035,27.76,80435.52,0.0,-0.22627,0.00015,21.24332]
[1778329832070,27.76,80435.8,0.0,-0.22622,0.00015,21.23814]
[1778329837106,27.76,80434.72,0.0,-0.2264,0.00015,21.24772]
[1778329837386,27.76,80434.72,0.0,-0.2264,0.00015,21.24772]
[1778329837441,27.77,80432.5,0.0,-0.22675,0.00015,21.26539]
[1778329839827,27.77,80432.5,0.0,-0.22675,0.00015,21.26557]
[1778329840202,27.77,80432.65,0.0,-0.22673,0.00015,21.26457]
[1778329840996,27.77,80432.65,0.0,-0.22673,0.00015,21.26457]
[1778329841134,27.77,80429.51,0.0,-0.22722,0.00015,21.2896]
[1778329843576,27.77,80426.88,0.0,-0.22763,0.00015,21.31062]
[1778329844293,27.77,80427.18,0.0,-0.2276,0.00015,21.30892]
[1778329844325,27.77,80427.18,0.0,-0.2276,0.00015,21.30892]
[1778329844867,27.77,80427.18,0.0,-0.2276,0.00015,21.30892]
[1778329845480,27.77,80427.73,0.0,-0.22752,0.00015,21.30492]
[1778329845507,27.77,80427.62,0.0,-0.22754,0.00015,21.30611]
[1778329848361,27.77,80428.09,0.0,-0.22748,0.00015,21.30274]
[1778329853530,27.78,80425.38,0.0,-0.22792,0.00015,21.32538]
[1778329859436,27.78,80419.82,0.0,-0.22883,0.00015,21.37192]
[1778329865303,27.79,80419.22,0.0,-0.22897,0.00015,21.37872]
[1778329868806,27.79,80417.41,0.0,-0.22926,0.00015,21.39358]
[1778329868820,27.79,80417.44,0.0,-0.22926,0.00015,21.3937]
[1778329874365,27.8,80417.04,0.0,-0.22936,0.00015,21.39892]
[1778329879576,27.8,80415.81,0.0,-0.22959,0.00015,21.4102]
[1778329886167,27.8,80415.42,0.0,-0.22968,0.00015,21.41482]
[1778329889766,27.8,80415.12,0.0,-0.22973,0.00015,21.41774]
[1778329893499,27.81,80405.64,0.0,-0.23121,0.00016,21.48934]
[1778329900166,27.81,80402.75,0.0,-0.23168,0.00016,21.51273]
[1778329905833,27.81,80401.23,0.0,-0.23193,0.00016,21.52562]
[1778329906717,27.81,80400.86,0.0,-0.232,0.00016,21.52884]
[1778329906736,27.81,80400.86,0.0,-0.232,0.00016,21.52884]
[1778329906808,27.82,80400.7,0.0,-0.23203,0.00016,21.53025]
[1778329908487,27.82,80400.7,0.0,-0.23203,0.00016,21.53042]
[1778329913787,27.82,80394.24,0.0,-0.23306,0.00016,21.5818]
[1778329914620,27.82,80393.69,0.0,-0.23315,0.00016,21.58628]
[1778329914721,27.82,80393.69,0.0,-0.23315,0.00016,21.5865]
[1778329915836,27.82,80393.69,0.0,-0.23315,0.00016,21.5865]
[1778329915932,27.82,80394.07,0.0,-0.2331,0.00016,21.58376]
[1778329917880,27.82,80394.07,0.0,-0.2331,0.00016,21.58381]
[1778329917971,27.82,80394.07,0.0,-0.2331,0.00016,21.58386]
[1778329923695,27.82,80394.11,0.0,-0.2331,0.00016,21.58376]
[1778329928086,27.82,80393.88,0.0,-0.23314,0.00016,21.58558]
[1778329928187,27.82,80393.5,0.0,-0.23319,0.00016,21.58854]
[1778329930109,27.82,80393.5,0.0,-0.23319,0.00016,21.58854]
[1778329930112,27.82,80393.5,0.0,-0.23319,0.00016,21.58854]
[1778329930213,27.82,80393.55,0.0,-0.23319,0.00016,21.58816]
[1778329930775,27.82,80393.55,0.0,-0.23319,0.00016,21.58816]
[1778329930882,27.82,80393.55,0.0,-0.23319,0.00016,21.58816]
[1778329930960,27.82,80393.55,0.0,-0.23319,0.00016,21.58816]
[1778329930982,27.82,80393.63,0.0,-0.23318,0.00016,21.5877]
[1778329932154,27.82,80393.63,0.0,-0.23318,0.00016,21.5877]
[1778329938066,27.82,80391.41,0.0,-0.23354,0.00016,21.60547]
[1778329938130,27.82,80391.41,0.0,-0.23354,0.00016,21.60547]
[1778329941046,27.82,80392.26,0.0,-0.23341,0.00016,21.59918]
[1778329941103,27.82,80392.26,0.0,-0.23341,0.00016,21.59918]
[1778329942374,27.82,80392.47,0.0,-0.23338,0.00016,21.59765]
[1778329942613,27.82,80392.47,0.0,-0.23338,0.00016,21.59765]
[1778329942648,27.82,80392.47,0.0,-0.23338,0.00016,21.59765]
[1778329942660,27.82,80392.47,0.0,-0.23338,0.00016,21.59765]
[1778329944102,27.82,80392.47,0.0,-0.23338,0.00016,21.59783]
[1778329944152,27.82,80392.47,0.0,-0.23338,0.00016,21.59783]
[1778329944411,27.82,80391.06,0.0,-0.2336,0.00016,21.60883]
[1778329944783,27.82,80391.06,0.0,-0.2336,0.00016,21.60883]
[1778329944841,27.82,80391.06,0.0,-0.2336,0.00016,21.60883]
[1778329944850,27.82,80391.06,0.0,-0.2336,0.00016,21.60883]
[1778329948507,27.83,80391.6,0.0,-0.23352,0.00016,21.60495]
[1778329948886,27.83,80391.6,0.0,-0.23353,0.00016,21.60502]
[1778329953025,27.83,80391.05,0.0,-0.23359,0.00016,21.60537]
[1778329954561,27.83,80391.93,0.0,-0.23345,0.00016,21.59852]
[1778329954624,27.83,80391.93,0.0,-0.23345,0.00016,21.59852]
[1778329954648,27.83,80391.93,0.0,-0.23345,0.00016,21.59852]
[1778329954651,27.83,80391.93,0.0,-0.23345,0.00016,21.59852]
[1778329955127,27.83,80392.1,0.0,-0.23342,0.00016,21.59726]
[1778329955851,27.83,80392.1,0.0,-0.23342,0.00016,21.59726]
[1778329955907,27.83,80392.1,0.0,-0.23342,0.00016,21.59726]
[1778329955917,27.83,80392.1,0.0,-0.23342,0.00016,21.59726]
[1778329962337,27.83,80392.1,0.0,-0.23343,0.00016,21.59758]
[1778329962786,27.83,80392.1,0.0,-0.23343,0.00016,21.59758]
[1778329962795,27.83,80392.1,0.0,-0.23343,0.00016,21.59777]
[1778329970215,27.83,80393.65,0.0,-0.2332,0.00016,21.5862]
[1778329977082,27.83,80392.41,0.0,-0.23339,0.00016,21.59577]
[1778329979279,27.83,80392.41,0.0,-0.23339,0.00016,21.59577]
[1778329979327,27.83,80392.41,0.0,-0.23339,0.00016,21.59577]
[1778329981240,27.83,80392.84,0.0,-0.23333,0.00016,21.59243]
[1778329981285,27.83,80392.74,0.0,-0.23334,0.00016,21.59329]
[1778329982131,27.83,80392.74,0.0,-0.23334,0.00016,21.59329]
[1778329982179,27.83,80392.74,0.0,-0.23334,0.00016,21.59329]
[1778329988160,27.83,80382.32,0.0,-0.23498,0.00016,21.67413]
[1778329989585,27.83,80380.98,0.0,-0.23519,0.00016,21.68451]
[1778329990228,27.83,80372.86,0.0,-0.23646,0.00016,21.74701]
[1778329993475,27.83,80369.22,0.0,-0.23704,0.00016,21.77529]
[1778329994203,27.83,80369.22,0.0,-0.23704,0.00016,21.77537]
[1778329995476,27.83,80369.22,0.0,-0.23704,0.00016,21.77537]
[1778329995496,27.83,80369.22,0.0,-0.23704,0.00016,21.77537]
[1778329996217,27.83,80367.9,0.0,-0.23726,0.00016,21.78567]
[1778330001251,27.83,80367.13,0.0,-0.23739,0.00016,21.79201]
[1778330006294,27.83,80364.35,0.0,-0.23783,0.00016,21.81387]
[1778330008712,27.83,80364.35,0.0,-0.23783,0.00016,21.81387]
[1778330008885,27.83,80364.35,0.0,-0.23783,0.00016,21.81387]
[1778330009206,27.83,80364.2,0.0,-0.23786,0.00016,21.81536]
[1778330009824,27.83,80364.2,0.0,-0.23786,0.00016,21.81536]
[1778330009834,27.83,80364.2,0.0,-0.23786,0.00016,21.81536]
[1778330011878,27.84,80364.2,0.0,-0.23784,0.00016,21.81155]
[1778330012299,27.84,80364.2,0.0,-0.23784,0.00016,21.81155]
[1778330012048,27.84,80363.45,0.0,-0.23796,0.00016,21.81738]
[1778330012328,27.84,80363.45,0.0,-0.23796,0.00016,21.81738]
[1778330013940,27.84,80363.3,0.0,-0.23799,0.00016,21.81865]
[1778330013981,27.84,80363.3,0.0,-0.23799,0.00016,21.81877]
[1778330015308,27.84,80363.3,0.0,-0.23799,0.00016,21.81877]
[1778330015974,27.84,80363.3,0.0,-0.23799,0.00016,21.81877]
[1778330015985,27.84,80363.3,0.0,-0.23799,0.00016,21.81877]
[1778330016047,27.84,80363.3,0.0,-0.23799,0.00016,21.81877]
[1778330016189,27.84,80363.3,0.0,-0.23799,0.00016,21.81877]
[1778330018042,27.84,80362.89,0.0,-0.23806,0.00016,21.82216]
[1778330018078,27.84,80362.45,0.0,-0.23814,0.00016,21.82578]
[1778330018553,27.84,80362.45,0.0,-0.23814,0.00016,21.82578]
[1778330018889,27.84,80362.25,0.0,-0.23817,0.00016,21.82744]
[1778330023563,27.84,80361.26,0.0,-0.23834,0.00016,21.83553]
[1778330023713,27.84,80361.26,0.0,-0.23834,0.00016,21.83553]
[1778330024162,27.84,80361.26,0.0,-0.23834,0.00016,21.83553]
[1778330024224,27.84,80360.95,0.0,-0.23839,0.00016,21.83803]
[1778330030639,27.84,80360.4,0.0,-0.23849,0.00016,21.84317]
[1778330040709,27.85,80360.21,0.0,-0.23855,0.00016,21.84621]
[1778330049589,27.85,80360.96,0.0,-0.23846,0.00016,21.84171]
[1778330054624,27.85,80364.41,0.0,-0.23793,0.00016,21.81614]
[1778330060427,27.85,80364.46,0.0,-0.23794,0.00016,21.81639]
[1778330060481,27.85,80364.46,0.0,-0.23794,0.00016,21.81639]
[1778330060549,27.85,80364.46,0.0,-0.23794,0.00016,21.81639]
[1778330060561,27.85,80364.46,0.0,-0.23794,0.00016,21.81639]
[1778330060922,27.85,80364.46,0.0,-0.23794,0.00016,21.81639]
[1778330061323,27.85,80364.46,0.0,-0.23794,0.00016,21.81639]
[1778330061334,27.85,80366.44,0.0,-0.23763,0.00016,21.80155]
[1778330064385,27.85,80371.5,0.0,-0.23684,0.00016,21.76321]
[1778330069729,27.86,80369.49,0.0,-0.23718,0.00016,21.77948]
[1778330072609,27.86,80369.3,0.0,-0.23721,0.00016,21.78107]
[1778330074182,27.86,80369.3,0.0,-0.23719,0.00016,21.77731]
[1778330074842,27.86,80368.51,0.0,-0.23732,0.00016,21.78348]
[1778330075354,27.86,80368.51,0.0,-0.23732,0.00016,21.78348]
[1778330075366,27.86,80368.37,0.0,-0.23734,0.00016,21.78468]
[1778330076252,27.86,80368.37,0.0,-0.23734,0.00016,21.78468]
[1778330082822,27.86,80368.17,0.0,-0.23739,0.00016,21.78703]
[1778330087857,27.86,80367.94,0.0,-0.23742,0.00016,21.78878]
[1778330092056,27.86,80366.31,0.0,-0.23768,0.00016,21.80125]
[1778330092111,27.86,80366.31,0.0,-0.23768,0.00016,21.80125]
[1778330093784,27.86,80366.31,0.0,-0.23768,0.00016,21.80135]
[1778330093899,27.86,80366.31,0.0,-0.23769,0.00016,21.80154]
[1778330094981,27.86,80366.31,0.0,-0.23769,0.00016,21.80154]
[1778330095809,27.86,80365.1,0.0,-0.23788,0.00016,21.81089]
[1778330095888,27.86,80365.1,0.0,-0.23788,0.00016,21.81097]
[1778330096491,27.86,80365.1,0.0,-0.23788,0.00016,21.81097]
[1778330096528,27.86,80365.1,0.0,-0.23788,0.00016,21.81097]
[1778330101804,27.86,80365.04,0.0,-0.23789,0.00016,21.8115]
[1778330101921,27.86,80365.04,0.0,-0.23789,0.00016,21.8115]
[1778330101925,27.86,80365.04,0.0,-0.23789,0.00016,21.8115]
[1778330101961,27.86,80365.04,0.0,-0.23789,0.00016,21.81147]
[1778330103971,27.86,80354.48,0.0,-0.23956,0.00016,21.89227]
[1778330107803,27.86,80354.17,0.0,-0.23961,0.00016,21.89477]
[1778330108111,27.86,80354.17,0.0,-0.23961,0.00016,21.89477]
[1778330108188,27.86,80354.38,0.0,-0.23958,0.00016,21.89321]
[1778330114041,27.87,80348.97,0.0,-0.24046,0.00016,21.93555]
[1778330119975,27.87,80350.64,0.0,-0.24021,0.00016,21.92355]
[1778330120113,27.87,80350.64,0.0,-0.24021,0.00016,21.92355]
[1778330120440,27.87,80349.55,0.0,-0.24038,0.00016,21.93194]
[1778330122624,27.87,80347.46,0.0,-0.24072,0.00016,21.94821]
[1778330131355,27.87,80348.48,0.0,-0.24058,0.00016,21.93853]
[1778330138210,27.88,80347.98,0.0,-0.24068,0.00016,21.94354]
[1778330143085,27.88,80347.44,0.0,-0.24078,0.00016,21.94818]
[1778330143157,27.88,80347.44,0.0,-0.24078,0.00016,21.94818]
[1778330143473,27.88,80347.44,0.0,-0.24079,0.00016,21.94855]
[1778330143523,27.88,80347.44,0.0,-0.24079,0.00016,21.94855]
[1778330148655,27.88,80346.46,0.0,-0.24095,0.00016,21.9567]
[1778330153559,27.89,80345.96,0.0,-0.24106,0.00016,21.96157]
[1778330153622,27.89,80345.96,0.0,-0.24106,0.00016,21.96157]
[1778330154128,27.89,80345.96,0.0,-0.24106,0.00016,21.96157]
[1778330154174,27.89,80345.96,0.0,-0.24106,0.00016,21.96157]
[1778330155473,27.89,80345.67,0.0,-0.24111,0.00016,21.96413]
[1778330155508,27.89,80345.67,0.0,-0.24111,0.00016,21.96413]
[1778330157900,27.89,80345.31,0.0,-0.24117,0.00016,21.96721]
[1778330157949,27.89,80345.31,0.0,-0.24117,0.00016,21.96721]
[1778330158475,27.89,80345.09,0.0,-0.24121,0.00016,21.96905]
[1778330158523,27.89,80345.09,0.0,-0.24121,0.00016,21.96905]
[1778330164396,27.89,80343.6,0.0,-0.24147,0.00016,21.98138]
[1778330169433,27.89,80342.19,0.0,-0.2417,0.00016,21.99264]
[1778330174919,27.89,80342.9,0.0,-0.2416,0.00016,21.98785]
[1778330181041,27.89,80342.9,0.0,-0.24161,0.00016,21.98798]
[1778330191775,27.9,80345.68,0.0,-0.24118,0.00016,21.96502]
[1778330202371,27.9,80345.68,0.0,-0.24118,0.00016,21.96514]
[1778330210721,27.91,80343.87,0.0,-0.24151,0.00016,21.98098]
[1778330218777,27.91,80344.15,0.0,-0.24149,0.00016,21.97975]
[1778330224819,27.91,80344.25,0.0,-0.24149,0.00016,21.97966]
[1778330231203,27.91,80345.09,0.0,-0.24136,0.00016,21.97376]
[1778330231323,27.91,80345.09,0.0,-0.24136,0.00016,21.97376]
[1778330231434,27.91,80345.09,0.0,-0.24136,0.00016,21.97376]
[1778330231423,27.91,80345.09,0.0,-0.24137,0.00016,21.974]
[1778330232788,27.91,80353.77,0.0,-0.24,0.00016,21.90831]
[1778330232816,27.91,80353.77,0.0,-0.24,0.00016,21.90831]
[1778330237911,27.92,80356.96,0.0,-0.23952,0.00016,21.88531]
[1778330242945,27.92,80357.11,0.0,-0.23951,0.00016,21.88523]
[1778330247980,27.92,80356.31,0.0,-0.23966,0.00016,21.89235]
[1778330254023,27.92,80355.29,0.0,-0.23982,0.00016,21.89732]
[1778330259059,27.93,80353.99,0.0,-0.24005,0.00016,21.90824]
[1778330264093,27.93,80353.84,0.0,-0.24009,0.00016,21.91039]
[1778330272340,27.93,80353.4,0.0,-0.24019,0.00016,21.91529]
[1778330273564,27.93,80353.4,0.0,-0.24019,0.00016,21.91529]
[1778330273617,27.93,80353.4,0.0,-0.24019,0.00016,21.91529]
[1778330279199,27.94,80352.56,0.0,-0.24035,0.00016,21.92299]
[1778330284235,27.94,80352.15,0.0,-0.24043,0.00016,21.92701]
[1778330290277,27.94,80352.14,0.0,-0.24046,0.00016,21.92816]
[1778330295312,27.94,80354.28,0.0,-0.24014,0.00016,21.91286]
[1778330300347,27.95,80351.82,0.0,-0.24055,0.00016,21.93241]
[1778330305382,27.95,80351.5,0.0,-0.24061,0.00016,21.93569]
[1778330310417,27.95,80350.76,0.0,-0.24075,0.00016,21.9421]
[1778330315476,27.95,80350.63,0.0,-0.24075,0.00016,21.93956]
[1778330320598,27.96,80348.66,0.0,-0.24108,0.00016,21.9554]
[1778330326012,27.96,80349.0,0.0,-0.24104,0.00016,21.95368]
[1778330336154,27.96,80349.53,0.0,-0.24098,0.00016,21.95077]
[1778330341573,27.96,80348.63,0.0,-0.24114,0.00016,21.95854]
[1778330348684,27.97,80349.77,0.0,-0.24099,0.00016,21.95098]
[1778330355734,27.97,80349.77,0.0,-0.24101,0.00016,21.95203]
[1778330361298,27.97,80349.77,0.0,-0.24101,0.00016,21.95203]
[1778330366811,27.97,80350.06,0.0,-0.24099,0.00016,21.95125]
[1778330371848,27.97,80350.85,0.0,-0.24085,0.00016,21.9418]
[1778330378895,27.98,80350.77,0.0,-0.24088,0.00016,21.94319]
[1778330384937,27.98,80350.35,0.0,-0.24096,0.00016,21.94702]
[1778330390257,27.98,80350.41,0.0,-0.24096,0.00016,21.94705]
[1778330390630,27.98,80348.28,0.0,-0.2413,0.00016,21.96326]
[1778330395634,27.98,80344.72,0.0,-0.24187,0.00016,21.9905]
[1778330400680,27.98,80346.94,0.0,-0.24152,0.00016,21.97416]
[1778330405695,27.98,80349.86,0.0,-0.24107,0.00016,21.95252]
[1778330410724,27.98,80351.97,0.0,-0.24075,0.00016,21.93708]
[1778330415739,27.99,80353.06,0.0,-0.24058,0.00016,21.92928]
[1778330420787,27.99,80353.06,0.0,-0.24059,0.00016,21.92973]
[1778330425811,27.99,80354.44,0.0,-0.24038,0.00016,21.91974]
[1778330430853,27.99,80354.44,0.0,-0.24039,0.00016,21.92017]
[1778330435873,27.99,80356.5,0.0,-0.24005,0.00016,21.90098]
[1778330440903,27.99,80364.8,0.0,-0.23875,0.00016,21.83833]
[1778330445913,27.99,80365.63,0.0,-0.23863,0.00016,21.83258]
[1778330450931,27.99,80364.38,0.0,-0.23884,0.00016,21.84264]
[1778330455933,27.99,80364.24,0.0,-0.23887,0.00016,21.8442]
[1778330460936,28.0,80364.24,0.0,-0.23888,0.00016,21.84469]
[1778330465964,28.0,80363.14,0.0,-0.23906,0.00016,21.85347]
[1778330470981,28.0,80357.52,0.0,-0.23995,0.00016,21.89634]
[1778330476005,28.0,80358.2,0.0,-0.23985,0.00016,21.89135]
[1778330481005,28.0,80359.67,0.0,-0.23962,0.00016,21.88041]
[1778330483809,28.0,80358.39,0.0,-0.23982,0.00016,21.89024]
[1778330487789,28.0,80358.83,0.0,-0.23976,0.00016,21.88697]
[1778330487837,28.0,80358.83,0.0,-0.23976,0.00016,21.88697]
[1778330488063,28.0,80358.83,0.0,-0.23976,0.00016,21.88697]
[1778330488637,28.0,80358.51,0.0,-0.23981,0.00016,21.8895]
[1778330493796,28.0,80355.03,0.0,-0.24033,0.00016,21.91195]
[1778330500101,28.0,80353.25,0.0,-0.24062,0.00016,21.92553]
[1778330500297,28.0,80353.25,0.0,-0.24062,0.00016,21.92553]
[1778330505797,28.0,80358.03,0.0,-0.23987,0.00016,21.88979]
[1778330512540,28.0,80356.87,0.0,-0.24006,0.00016,21.89875]
[1778330517619,28.0,80354.73,0.0,-0.2404,0.00016,21.91538]
[1778330523925,28.01,80350.93,0.0,-0.24102,0.00016,21.94508]
[1778330528960,28.01,80349.44,0.0,-0.24127,0.00016,21.95674]
[1778330533995,28.01,80349.0,0.0,-0.24135,0.00016,21.96048]
[1778330539032,28.01,80348.93,0.0,-0.24137,0.00016,21.96148]
[1778330544066,28.01,80347.72,0.0,-0.24157,0.00016,21.97106]
[1778330549102,28.01,80347.41,0.0,-0.24163,0.00016,21.97388]
[1778330554137,28.01,80347.11,0.0,-0.24166,0.00016,21.9726]
[1778330559412,28.01,80346.86,0.0,-0.2417,0.00016,21.97467]
[1778330566221,28.02,80345.97,0.0,-0.24186,0.00016,21.98231]
[1778330571256,28.02,80345.84,0.0,-0.24189,0.00016,21.98376]
[1778330576290,28.02,80345.61,0.0,-0.24194,0.00016,21.98594]
[1778330582502,28.02,80344.35,0.0,-0.24215,0.00016,21.99593]
[1778330588375,28.02,80344.35,0.0,-0.24216,0.00016,21.99641]
[1778330593410,28.02,80343.98,0.0,-0.24222,0.00016,21.99958]
[1778330598445,28.02,80343.86,0.0,-0.24225,0.00016,22.00087]
[1778330605495,28.02,80343.75,0.0,-0.24228,0.00016,22.00223]
[1778330612712,28.03,80343.44,0.0,-0.24231,0.00016,22.00107]
[1778330617993,28.03,80343.25,0.0,-0.24235,0.00016,22.00289]
[1778330618397,28.03,80343.25,0.0,-0.24235,0.00016,22.00289]
[1778330618573,28.03,80343.25,0.0,-0.24235,0.00016,22.00289]
[1778330618768,28.03,80343.25,0.0,-0.24235,0.00016,22.00289]
[1778330619765,28.03,80345.54,0.0,-0.24199,0.00016,21.98574]
[1778330620812,28.03,80348.15,0.0,-0.24158,0.00016,21.96618]
[1778330620909,28.03,80348.02,0.0,-0.2416,0.00016,21.96726]
[1778330626642,28.03,80349.01,0.0,-0.24146,0.00016,21.96054]
[1778330632852,28.03,80348.96,0.0,-0.24148,0.00016,21.96166]
[1778330638727,28.03,80349.4,0.0,-0.24143,0.00016,21.9591]
[1778330643295,28.04,80348.47,0.0,-0.24158,0.00016,21.96658]
[1778330643935,28.04,80349.04,0.0,-0.2415,0.00016,21.96241]
[1778330648942,28.04,80348.71,0.0,-0.24156,0.00016,21.96536]
[1778330649437,28.04,80348.71,0.0,-0.24156,0.00016,21.96547]
[1778330652558,28.04,80348.71,0.0,-0.24156,0.00016,21.96559]
[1778330653481,28.04,80348.71,0.0,-0.24157,0.00016,21.96593]
[1778330653486,28.04,80348.71,0.0,-0.24157,0.00016,21.96605]
[1778330655527,28.04,80348.29,0.0,-0.24164,0.00016,21.96932]
[1778330655535,28.04,80348.29,0.0,-0.24164,0.00016,21.96932]
[1778330655607,28.04,80348.29,0.0,-0.24164,0.00016,21.96943]
[1778330657583,28.04,80348.29,0.0,-0.24164,0.00016,21.96954]
[1778330657652,28.04,80348.19,0.0,-0.24166,0.00016,21.97039]
[1778330659613,28.04,80348.19,0.0,-0.24166,0.00016,21.9705]
[1778330659615,28.04,80348.19,0.0,-0.24166,0.00016,21.9705]
[1778330659663,28.04,80348.19,0.0,-0.24166,0.00016,21.9705]
[1778330659875,28.04,80348.19,0.0,-0.24167,0.00016,21.9706]
[1778330661100,28.04,80348.19,0.0,-0.24167,0.00016,21.9706]
[1778330663737,28.04,80347.92,0.0,-0.24172,0.00016,21.97294]
[1778330664598,28.04,80347.58,0.0,-0.24177,0.00016,21.9756]
[1778330665515,28.04,80346.13,0.0,-0.242,0.00016,21.9866]
[1778330665759,28.04,80346.13,0.0,-0.242,0.00016,21.9866]
[1778330665807,28.04,80346.2,0.0,-0.24199,0.00016,21.98616]
[1778330669833,28.04,80346.19,0.0,-0.242,0.00016,21.98649]
[1778330669840,28.04,80346.19,0.0,-0.242,0.00016,21.98657]
[1778330671883,28.04,80346.19,0.0,-0.242,0.00016,21.98657]
[1778330671886,28.04,80346.19,0.0,-0.242,0.00016,21.98657]
[1778330671938,28.04,80346.19,0.0,-0.24198,0.00016,21.98272]
[1778330677975,28.04,80346.19,0.0,-0.24199,0.00016,21.98313]
[1778330683206,28.05,80346.8,0.0,-0.2419,0.00016,21.97912]
[1778330689079,28.05,80346.65,0.0,-0.24193,0.00016,21.98065]
[1778330692070,28.05,80346.76,0.0,-0.24192,0.00016,21.98006]
[1778330692317,28.05,80346.76,0.0,-0.24192,0.00016,21.98006]
[1778330692319,28.05,80346.76,0.0,-0.24192,0.00016,21.98006]
[1778330692418,28.05,80346.71,0.0,-0.24193,0.00016,21.98052]
[1778330696417,28.05,80346.71,0.0,-0.24194,0.00016,21.98075]
[1778330696518,28.05,80346.71,0.0,-0.24194,0.00016,21.98083]
[1778330697468,28.05,80346.71,0.0,-0.24194,0.00016,21.98083]
[1778330698441,28.05,80346.71,0.0,-0.24194,0.00016,21.9809]
[1778330698827,28.05,80346.63,0.0,-0.24195,0.00016,21.98158]
[1778330700478,28.05,80346.63,0.0,-0.24195,0.00016,21.98166]
[1778330700498,28.05,80346.63,0.0,-0.24196,0.00016,21.98173]
[1778330706198,28.05,80346.52,0.0,-0.24198,0.00016,21.983]
[1778330713416,28.05,80346.21,0.0,-0.24204,0.00016,21.98582]
[1778330718909,28.05,80346.25,0.0,-0.24204,0.00016,21.98578]
[1778330718972,28.05,80345.78,0.0,-0.24212,0.00016,21.98938]
[1778330724553,28.05,80342.64,0.0,-0.24262,0.00016,22.01313]
[1778330728275,28.05,80343.05,0.0,-0.24255,0.00016,22.01012]
[1778330728982,28.05,80343.05,0.0,-0.24255,0.00016,22.01012]
[1778330735949,28.05,80342.76,0.0,-0.24258,0.00016,22.00867]
[1778330741442,28.06,80343.67,0.0,-0.24244,0.00016,22.00222]
[1778330746478,28.06,80344.86,0.0,-0.24226,0.00016,21.99359]
[1778330751513,28.06,80347.17,0.0,-0.2419,0.00016,21.97662]
[1778330756548,28.06,80347.12,0.0,-0.24192,0.00016,21.97735]
[1778330760324,28.06,80346.77,0.0,-0.24198,0.00016,21.98013]
[1778330760490,28.06,80346.77,0.0,-0.24198,0.00016,21.98013]
[1778330763258,28.06,80352.69,0.0,-0.24105,0.00016,21.93574]
[1778330763867,28.06,80352.69,0.0,-0.24105,0.00016,21.93574]
[1778330763884,28.06,80352.07,0.0,-0.24115,0.00016,21.94051]
[1778330765910,28.06,80351.63,0.0,-0.24122,0.00016,21.94392]
[1778330765970,28.06,80351.33,0.0,-0.24127,0.00016,21.94627]
[1778330772236,28.06,80350.99,0.0,-0.24133,0.00016,21.94927]
[1778330774115,28.06,80352.18,0.0,-0.24115,0.00016,21.94057]
[1778330774678,28.06,80352.18,0.0,-0.24115,0.00016,21.94066]
[1778330776646,28.06,80352.68,0.0,-0.24107,0.00016,21.93699]
[1778330779211,28.06,80354.28,0.0,-0.24083,0.00016,21.92525]
[1778330780222,28.06,80355.3,0.0,-0.24067,0.00016,21.91766]
[1778330781197,28.06,80355.3,0.0,-0.24067,0.00016,21.91776]
[1778330782940,28.06,80357.21,0.0,-0.24037,0.00016,21.90346]
[1778330783214,28.06,80358.96,0.0,-0.2401,0.00016,21.89037]
[1778330786361,28.07,80359.78,0.0,-0.23997,0.00016,21.8845]
[1778330787060,28.07,80366.38,0.0,-0.23894,0.00016,21.8347]
[1778330792803,28.07,80368.87,0.0,-0.23853,0.00016,21.81233]
[1778330797996,28.07,80370.46,0.0,-0.23828,0.00016,21.80032]
[1778330798079,28.07,80370.46,0.0,-0.23828,0.00016,21.80032]
[1778330798694,28.07,80372.05,0.0,-0.23803,0.00016,21.78823]
[1778330803646,28.07,80372.69,0.0,-0.23793,0.00016,21.78335]
[1778330808917,28.07,80378.06,0.0,-0.23709,0.00016,21.74262]
[1778330814160,28.07,80379.16,0.0,-0.23693,0.00016,21.73444]
[1778330821006,28.07,80379.75,0.0,-0.23684,0.00016,21.73034]
[1778330827049,28.07,80380.14,0.0,-0.23679,0.00016,21.72767]
[1778330832084,28.07,80380.67,0.0,-0.23671,0.00016,21.72385]
[1778330837451,28.07,80381.7,0.0,-0.23655,0.00016,21.71622]
[1778330837453,28.07,80381.7,0.0,-0.23655,0.00016,21.71622]
[1778330838126,28.07,80381.7,0.0,-0.23655,0.00016,21.71627]
[1778330838832,28.07,80381.7,0.0,-0.23655,0.00016,21.71627]
[1778330838847,28.07,80381.7,0.0,-0.23655,0.00016,21.71627]
[1778330839135,28.07,80382.07,0.0,-0.2365,0.00016,21.71349]
[1778330839563,28.07,80382.07,0.0,-0.2365,0.00016,21.71349]
[1778330839585,28.07,80382.07,0.0,-0.2365,0.00016,21.71349]
[1778330841531,28.07,80382.19,0.0,-0.23648,0.00016,21.71264]
[1778330842154,28.07,80382.11,0.0,-0.23649,0.00016,21.71337]
[1778330850034,28.07,80382.06,0.0,-0.23651,0.00016,21.71424]
[1778330852692,28.07,80381.92,0.0,-0.23652,0.00016,21.71198]
[1778330853439,28.07,80381.85,0.0,-0.23653,0.00016,21.71263]
[1778330854710,28.08,80381.71,0.0,-0.23656,0.00016,21.71382]
[1778330855421,28.08,80381.62,0.0,-0.23657,0.00016,21.71462]
[1778330856950,28.08,80381.62,0.0,-0.23658,0.00016,21.71473]
[1778330857628,28.08,80381.62,0.0,-0.23658,0.00016,21.71485]
[1778330857887,28.08,80381.62,0.0,-0.23658,0.00016,21.71485]
[1778330857951,28.08,80381.62,0.0,-0.23658,0.00016,21.71496]
[1778330858505,28.08,80381.62,0.0,-0.23658,0.00016,21.71496]
[1778330859262,28.08,80381.62,0.0,-0.23658,0.00016,21.71507]
[1778330859919,28.08,80381.62,0.0,-0.23658,0.00016,21.71507]
[1778330859954,28.08,80381.62,0.0,-0.23659,0.00016,21.71519]
[1778330866177,28.08,80381.02,0.0,-0.23669,0.00016,21.7201]
[1778330871563,28.08,80381.02,0.0,-0.23669,0.00016,21.72042]
[1778330877399,28.08,80380.32,0.0,-0.23682,0.00016,21.72671]
[1778330882434,28.08,80381.13,0.0,-0.2367,0.00016,21.72076]
[1778330883382,28.08,80381.13,0.0,-0.2367,0.00016,21.72076]
[1778330884132,28.08,80381.13,0.0,-0.2367,0.00016,21.72076]
[1778330890657,28.08,80381.04,0.0,-0.23672,0.00016,21.72161]
[1778330896721,28.08,80380.91,0.0,-0.23674,0.00016,21.72305]
[1778330902573,28.09,80380.53,0.0,-0.23682,0.00016,21.7268]
[1778330904930,28.09,80379.66,0.0,-0.23696,0.00016,21.73352]
[1778330904998,28.09,80379.7,0.0,-0.23696,0.00016,21.73333]
[1778330910630,28.09,80380.14,0.0,-0.2369,0.00016,21.7307]
[1778330921873,28.09,80380.46,0.0,-0.23683,0.00016,21.72463]
[1778330931942,28.09,80380.19,0.0,-0.23688,0.00016,21.72702]
[1778330933528,28.09,80380.19,0.0,-0.23688,0.00016,21.72702]
[1778330933791,28.09,80380.19,0.0,-0.23688,0.00016,21.7272]
[1778330942013,28.09,80380.21,0.0,-0.23689,0.00016,21.72766]
[1778330952083,28.09,80380.29,0.0,-0.23689,0.00016,21.72737]
[1778330957423,28.09,80380.56,0.0,-0.23685,0.00016,21.72543]
[1778330960107,28.09,80380.36,0.0,-0.23688,0.00016,21.72709]
[1778330960203,28.09,80380.41,0.0,-0.23687,0.00016,21.72678]
[1778330965342,28.09,80380.48,0.0,-0.23687,0.00016,21.7266]
[1778330966240,28.09,80380.48,0.0,-0.23687,0.00016,21.7266]
[1778330967022,28.09,80381.11,0.0,-0.23678,0.00016,21.72198]
[1778330969273,28.09,80381.11,0.0,-0.23678,0.00016,21.72198]
[1778330969293,28.09,80381.11,0.0,-0.23678,0.00016,21.72198]
[1778330970482,28.1,80381.22,0.0,-0.23676,0.00016,21.72139]
[1778330970499,28.1,80381.22,0.0,-0.23676,0.00016,21.72139]
[1778330971051,28.1,80381.22,0.0,-0.23676,0.00016,21.72139]
[1778330971060,28.1,80381.22,0.0,-0.23676,0.00016,21.72139]
[1778330972635,28.1,80381.82,0.0,-0.23664,0.00016,21.71287]
[1778330972654,28.1,80381.82,0.0,-0.23664,0.00016,21.71287]
[1778330973413,28.1,80381.82,0.0,-0.23665,0.00016,21.71291]
[1778330973429,28.1,80381.82,0.0,-0.23665,0.00016,21.71291]
[1778330974460,28.1,80384.35,0.0,-0.23625,0.00016,21.6937]
[1778330976497,28.1,80390.9,0.0,-0.23523,0.00016,21.64384]
[1778330977272,28.1,80390.9,0.0,-0.23523,0.00016,21.64384]
[1778330977933,28.1,80392.2,0.0,-0.23503,0.00016,21.63398]
[1778330983137,28.1,80393.09,0.0,-0.2349,0.00016,21.62761]
[1778330983496,28.1,80393.09,0.0,-0.2349,0.00016,21.62761]
[1778330989179,28.1,80395.15,0.0,-0.2346,0.00016,21.61257]
[1778330992367,28.1,80395.29,0.0,-0.23458,0.00016,21.61185]
[1778330997481,28.1,80395.57,0.0,-0.23456,0.00016,21.61099]
[1778331000119,28.1,80396.28,0.0,-0.23446,0.00016,21.60602]
[1778331000331,28.1,80395.21,0.0,-0.23463,0.00016,21.61436]
[1778331006222,28.11,80395.85,0.0,-0.23455,0.00016,21.61025]
[1778331006582,28.11,80397.44,0.0,-0.2343,0.00016,21.59826]
[1778331012282,28.11,80397.44,0.0,-0.23432,0.00016,21.59908]
[1778331013283,28.11,80397.44,0.0,-0.23432,0.00016,21.59908]
[1778331013312,28.11,80398.88,0.0,-0.2341,0.00015,21.58841]
[1778331014510,28.11,80398.88,0.0,-0.2341,0.00015,21.58841]
[1778331015328,28.11,80398.88,0.0,-0.2341,0.00015,21.58841]
[1778331015903,28.11,80398.87,0.0,-0.23411,0.00015,21.58901]
[1778331021406,28.11,80398.43,0.0,-0.2342,0.00015,21.5932]
[1778331026879,28.12,80398.71,0.0,-0.23417,0.00015,21.59187]
[1778331032650,28.12,80398.95,0.0,-0.23414,0.00015,21.58757]
[1778331037867,28.12,80399.09,0.0,-0.23413,0.00015,21.58704]
[1778331039835,28.12,80399.04,0.0,-0.23415,0.00015,21.58824]
[1778331039861,28.12,80400.06,0.0,-0.234,0.00015,21.58099]
[1778331046301,28.13,80400.54,0.0,-0.23396,0.00015,21.57862]
[1778331047355,28.13,80400.59,0.0,-0.23395,0.00015,21.5784]
[1778331047361,28.13,80400.59,0.0,-0.23395,0.00015,21.5784]
[1778331047589,28.13,80400.52,0.0,-0.23397,0.00015,21.57938]
[1778331052791,28.13,80402.3,0.0,-0.2337,0.00015,21.56623]
[1778331055258,28.13,80401.4,0.0,-0.23384,0.00015,21.57319]
[1778331055292,28.13,80401.4,0.0,-0.23384,0.00015,21.57319]
[1778331062862,28.13,80401.68,0.0,-0.23382,0.00015,21.5718]
[1778331063462,28.13,80401.68,0.0,-0.23382,0.00015,21.5718]
[1778331063482,28.13,80401.68,0.0,-0.23382,0.00015,21.5718]
[1778331064847,28.13,80401.68,0.0,-0.23382,0.00015,21.57189]
[1778331064870,28.13,80401.68,0.0,-0.23382,0.00015,21.57189]
[1778331065521,28.13,80401.5,0.0,-0.23385,0.00015,21.57336]
[1778331065549,28.13,80401.5,0.0,-0.23385,0.00015,21.57336]
[1778331071682,28.13,80401.94,0.0,-0.23378,0.00015,21.57018]
[1778331072907,28.14,80401.61,0.0,-0.23384,0.00015,21.5732]
[1778331072926,28.14,80401.61,0.0,-0.23384,0.00015,21.5732]
[1778331083002,28.14,80400.76,0.0,-0.234,0.00015,21.58082]
[1778331089884,28.14,80400.81,0.0,-0.234,0.00015,21.58116]
[1778331092606,28.14,80400.52,0.0,-0.23402,0.00015,21.57945]
[1778331092616,28.14,80400.52,0.0,-0.23402,0.00015,21.57945]
[1778331092634,28.14,80400.52,0.0,-0.23402,0.00015,21.57945]
[1778331092968,28.14,80400.52,0.0,-0.23402,0.00015,21.57945]
[1778331093007,28.14,80400.03,0.0,-0.2341,0.00015,21.58341]
[1778331098946,28.14,80399.94,0.0,-0.23414,0.00015,21.58503]
[1778331104292,28.14,80399.93,0.0,-0.23415,0.00015,21.58556]
[1778331109689,28.15,80399.82,0.0,-0.23418,0.00015,21.58737]
[1778331109699,28.15,80399.82,0.0,-0.23418,0.00015,21.58737]
[1778331110377,28.15,80399.82,0.0,-0.23418,0.00015,21.58737]
[1778331110405,28.15,80399.82,0.0,-0.23418,0.00015,21.58737]
[1778331110127,28.15,80399.85,0.0,-0.23418,0.00015,21.58727]
[1778331111198,28.15,80399.79,0.0,-0.23419,0.00015,21.58786]
[1778331113089,28.15,80399.79,0.0,-0.23419,0.00015,21.58798]
[1778331119092,28.15,80399.84,0.0,-0.2342,0.00015,21.58847]
[1778331124127,28.15,80394.71,0.0,-0.23501,0.00016,21.6281]
[1778331129658,28.15,80391.77,0.0,-0.23547,0.00016,21.65081]
[1778331133843,28.15,80390.85,0.0,-0.23562,0.00016,21.65817]
[1778331134197,28.15,80391.57,0.0,-0.23551,0.00016,21.65277]
[1778331137371,28.15,80389.92,0.0,-0.23577,0.00016,21.66561]
[1778331137380,28.15,80389.92,0.0,-0.23577,0.00016,21.66561]
[1778331139533,28.16,80389.95,0.0,-0.23578,0.00016,21.6658]
[1778331139564,28.16,80389.95,0.0,-0.23578,0.00016,21.6658]
[1778331145273,28.16,80387.74,0.0,-0.23614,0.00016,21.68342]
[1778331146121,28.16,80387.74,0.0,-0.23614,0.00016,21.68342]
[1778331146169,28.16,80387.74,0.0,-0.23614,0.00016,21.68342]
[1778331146222,28.16,80387.75,0.0,-0.23614,0.00016,21.68343]
[1778331148847,28.16,80388.37,0.0,-0.23604,0.00016,21.67891]
[1778331148915,28.16,80388.37,0.0,-0.23604,0.00016,21.67891]
[1778331150213,28.16,80387.07,0.0,-0.23625,0.00016,21.68888]
[1778331150312,28.16,80402.2,0.0,-0.2339,0.00015,21.5737]
[1778331152596,28.16,80402.78,0.0,-0.23379,0.00015,21.56545]
[1778331153459,28.16,80402.78,0.0,-0.23379,0.00015,21.56545]
[1778331154303,28.16,80403.42,0.0,-0.23369,0.00015,21.5607]
[1778331158359,28.16,80401.82,0.0,-0.23395,0.00015,21.57352]
[1778331158368,28.16,80401.82,0.0,-0.23395,0.00015,21.57352]
[1778331162489,28.16,80402.21,0.0,-0.2339,0.00015,21.57103]
[1778331164545,28.16,80402.21,0.0,-0.23392,0.00015,21.57169]
[1778331165424,28.16,80402.21,0.0,-0.23392,0.00015,21.57169]
[1778331165482,28.16,80402.21,0.0,-0.23392,0.00015,21.57169]
[1778331165479,28.16,80401.29,0.0,-0.23406,0.00015,21.57888]
[1778331166556,28.16,80401.29,0.0,-0.23406,0.00015,21.57904]
[1778331166626,28.16,80401.29,0.0,-0.23406,0.00015,21.57904]
[1778331168226,28.16,80401.21,0.0,-0.23408,0.00015,21.57981]
[1778331168438,28.17,80401.5,0.0,-0.23404,0.00015,21.57775]
[1778331169746,28.17,80403.38,0.0,-0.23375,0.00015,21.56356]
[1778331170451,28.17,80405.04,0.0,-0.2335,0.00015,21.55105]
[1778331180522,28.17,80405.64,0.0,-0.23344,0.00015,21.54829]
[1778331186139,28.17,80406.41,0.0,-0.23334,0.00015,21.54336]
[1778331191585,28.18,80410.48,0.0,-0.23273,0.00015,21.51337]
[1778331199656,28.18,80410.2,0.0,-0.23281,0.00015,21.51743]
[1778331204692,28.18,80408.38,0.0,-0.23312,0.00015,21.53249]
[1778331208395,28.19,80407.63,0.0,-0.23324,0.00015,21.53867]
[1778331213185,28.19,80406.54,0.0,-0.23341,0.00015,21.54406]
[1778331214886,28.19,80406.5,0.0,-0.23342,0.00015,21.54459]
[1778331216210,28.19,80406.5,0.0,-0.23342,0.00015,21.54504]
[1778331217623,28.19,80406.96,0.0,-0.23336,0.00015,21.54198]
[1778331217744,28.19,80406.93,0.0,-0.23337,0.00015,21.54244]
[1778331222817,28.19,80406.98,0.0,-0.23339,0.00015,21.54321]
[1778331227852,28.2,80406.24,0.0,-0.23352,0.00015,21.55003]
[1778331240942,28.2,80405.73,0.0,-0.23366,0.00015,21.55689]
[1778331244974,28.21,80404.83,0.0,-0.23381,0.00015,21.56422]
[1778331244989,28.21,80404.83,0.0,-0.23381,0.00015,21.56422]
[1778331250211,28.21,80404.29,0.0,-0.2339,0.00015,21.56879]
[1778331250233,28.21,80404.29,0.0,-0.2339,0.00015,21.56879]
[1778331252358,28.21,80403.81,0.0,-0.234,0.00015,21.57358]
[1778331252390,28.21,80403.81,0.0,-0.23401,0.00015,21.57403]
[1778331253631,28.21,80403.81,0.0,-0.23401,0.00015,21.57403]
[1778331254390,28.21,80403.81,0.0,-0.23401,0.00015,21.57403]
[1778331254441,28.21,80403.81,0.0,-0.23401,0.00015,21.57449]
[1778331260075,28.22,80403.81,0.0,-0.23404,0.00015,21.57585]
[1778331270145,28.22,80403.46,0.0,-0.23414,0.00015,21.58078]
[1778331270736,28.22,80403.46,0.0,-0.23414,0.00015,21.58078]
[1778331271584,28.22,80403.46,0.0,-0.23414,0.00015,21.58078]
[1778331271590,28.22,80403.46,0.0,-0.23414,0.00015,21.58078]
[1778331271155,28.22,80403.2,0.0,-0.23416,0.00015,21.57895]
[1778331272331,28.22,80400.38,0.0,-0.2346,0.00015,21.60063]
[1778331272793,28.22,80400.38,0.0,-0.2346,0.00015,21.60063]
[1778331273383,28.22,80400.38,0.0,-0.2346,0.00015,21.60063]
[1778331273431,28.22,80400.38,0.0,-0.2346,0.00015,21.60063]
[1778331273532,28.22,80398.17,0.0,-0.23494,0.00015,21.61766]
[1778331274854,28.22,80398.17,0.0,-0.23495,0.00015,21.61786]
[1778331275187,28.22,80397.1,0.0,-0.23512,0.00015,21.62618]
[1778331276602,28.22,80397.1,0.0,-0.23512,0.00015,21.62618]
[1778331276613,28.23,80397.88,0.0,-0.235,0.00015,21.62043]
[1778331276624,28.23,80397.88,0.0,-0.235,0.00015,21.62043]
[1778331280198,28.23,80395.29,0.0,-0.23541,0.00015,21.6406]
[1778331280213,28.23,80395.29,0.0,-0.23541,0.00015,21.6406]
[1778331282409,28.23,80395.29,0.0,-0.23542,0.00015,21.64091]
[1778331282433,28.23,80395.29,0.0,-0.23542,0.00015,21.64091]
[1778331287446,28.23,80396.52,0.0,-0.23524,0.00015,21.63235]
[1778331289133,28.23,80396.48,0.0,-0.23525,0.00015,21.63297]
[1778331289420,28.23,80396.91,0.0,-0.23519,0.00015,21.62986]
[1778331295324,28.23,80396.47,0.0,-0.23528,0.00015,21.63413]
[1778331302541,28.24,80397.32,0.0,-0.23517,0.00015,21.62881]
[1778331309422,28.24,80397.32,0.0,-0.23519,0.00015,21.62991]
[1778331315463,28.24,80397.96,0.0,-0.23511,0.00015,21.62594]
[1778331321506,28.24,80398.28,0.0,-0.23507,0.00015,21.62434]
[1778331332585,28.25,80398.42,0.0,-0.23506,0.00015,21.62074]
[1778331337685,28.25,80398.63,0.0,-0.23503,0.00015,21.61971]
[1778331338456,28.25,80398.63,0.0,-0.23503,0.00015,21.61971]
[1778331338791,28.25,80397.18,0.0,-0.23526,0.00015,21.631]
[1778331339087,28.25,80397.18,0.0,-0.23526,0.00015,21.631]
[1778331340227,28.25,80396.6,0.0,-0.23536,0.00015,21.63554]
[1778331340641,28.25,80392.17,0.0,-0.23605,0.00016,21.66924]
[1778331345681,28.25,80389.99,0.0,-0.2364,0.00016,21.68672]
[1778331348692,28.25,80389.34,0.0,-0.23651,0.00016,21.69206]
[1778331348722,28.25,80389.34,0.0,-0.23651,0.00016,21.69206]
[1778331357484,28.26,80384.43,0.0,-0.2373,0.00016,21.73029]
[1778331362962,28.26,80383.97,0.0,-0.23741,0.00016,21.73564]
[1778331371864,28.27,80383.18,0.0,-0.23756,0.00016,21.74316]
[1778331380927,28.27,80382.16,0.0,-0.23775,0.00016,21.75229]
[1778331386969,28.27,80381.65,0.0,-0.23784,0.00016,21.75698]
[1778331393173,28.27,80381.04,0.0,-0.23793,0.00016,21.75832]
[1778331403242,28.28,80377.56,0.0,-0.2385,0.00016,21.78576]
[1778331413313,28.28,80378.85,0.0,-0.23831,0.00016,21.7771]
[1778331422214,28.28,80379.04,0.0,-0.2383,0.00016,21.77663]
[1778331426633,28.28,80379.22,0.0,-0.23828,0.00016,21.7756]
[1778331428278,28.28,80379.73,0.0,-0.23821,0.00016,21.77188]
[1778331433299,28.28,80382.99,0.0,-0.23771,0.00016,21.74773]
[1778331435988,28.29,80385.22,0.0,-0.23737,0.00016,21.73128]
[1778331436180,28.29,80385.22,0.0,-0.23737,0.00016,21.73128]
[1778331436183,28.29,80385.22,0.0,-0.23737,0.00016,21.73128]
[1778331436312,28.29,80385.22,0.0,-0.23737,0.00016,21.73137]
[1778331436933,28.29,80385.22,0.0,-0.23737,0.00016,21.73137]
[1778331437667,28.29,80385.22,0.0,-0.23737,0.00016,21.73137]
[1778331440155,28.29,80386.11,0.0,-0.23724,0.00016,21.72492]
[1778331444132,28.29,80388.62,0.0,-0.23685,0.00016,21.70633]
[1778331444344,28.29,80388.62,0.0,-0.23685,0.00016,21.70633]
[1778331444390,28.29,80389.01,0.0,-0.23679,0.00016,21.70347]
[1778331445473,28.29,80389.01,0.0,-0.23679,0.00016,21.70347]
[1778331445541,28.29,80389.01,0.0,-0.23679,0.00016,21.70347]
[1778331446127,28.29,80389.34,0.0,-0.23674,0.00016,21.70107]
[1778331447422,28.29,80389.34,0.0,-0.23675,0.00016,21.70116]
[1778331448432,28.29,80390.69,0.0,-0.23654,0.00016,21.69105]
[1778331448450,28.29,80391.1,0.0,-0.23648,0.00015,21.68798]
[1778331453594,28.29,80391.1,0.0,-0.23645,0.00015,21.68415]
[1778331454908,28.29,80391.1,0.0,-0.23645,0.00015,21.68417]
[1778331454919,28.29,80391.1,0.0,-0.23645,0.00015,21.68417]
[1778331460481,28.29,80392.68,0.0,-0.23621,0.00015,21.67232]
[1778331466523,28.29,80393.99,0.0,-0.23601,0.00015,21.66257]
[1778331468650,28.29,80395.57,0.0,-0.23577,0.00015,21.65065]
[1778331468670,28.29,80395.57,0.0,-0.23577,0.00015,21.65065]
[1778331471094,28.29,80396.35,0.0,-0.23565,0.00015,21.64484]
[1778331471119,28.29,80396.35,0.0,-0.23565,0.00015,21.64484]
[1778331478312,28.29,80397.26,0.0,-0.23551,0.00015,21.63818]
[1778331478329,28.29,80397.26,0.0,-0.23551,0.00015,21.63818]
[1778331479043,28.29,80398.66,0.0,-0.2353,0.00015,21.62774]
[1778331479143,28.29,80399.07,0.0,-0.23524,0.00015,21.62469]
[1778331480981,28.29,80399.07,0.0,-0.23524,0.00015,21.62488]
[1778331481085,28.29,80399.07,0.0,-0.23524,0.00015,21.62488]
[1778331481186,28.29,80399.07,0.0,-0.23524,0.00015,21.62506]
[1778331487801,28.29,80399.53,0.0,-0.23518,0.00015,21.62194]
[1778331489233,28.3,80399.53,0.0,-0.2352,0.00015,21.62287]
[1778331489385,28.3,80399.53,0.0,-0.2352,0.00015,21.62287]
[1778331489804,28.3,80402.46,0.0,-0.23475,0.00015,21.60085]
[1778331491277,28.3,80402.46,0.0,-0.23475,0.00015,21.60101]
[1778331491699,28.3,80405.17,0.0,-0.23434,0.00015,21.58049]
[1778331493299,28.3,80405.51,0.0,-0.23428,0.00015,21.57796]
[1778331495037,28.3,80405.96,0.0,-0.23422,0.00015,21.57465]
[1778331495116,28.3,80405.96,0.0,-0.23422,0.00015,21.57465]
[1778331495347,28.3,80405.96,0.0,-0.23422,0.00015,21.57465]
[1778331495728,28.3,80407.16,0.0,-0.23403,0.00015,21.5656]
[1778331496693,28.3,80407.16,0.0,-0.23403,0.00015,21.5656]
[1778331496721,28.3,80407.16,0.0,-0.23403,0.00015,21.5656]
[1778331502777,28.3,80406.78,0.0,-0.2341,0.00015,21.56896]
[1778331508818,28.3,80406.16,0.0,-0.2342,0.00015,21.57404]
[1778331509636,28.3,80406.16,0.0,-0.2342,0.00015,21.57404]
[1778331509736,28.3,80405.76,0.0,-0.23427,0.00015,21.57715]
[1778331511259,28.3,80405.76,0.0,-0.23427,0.00015,21.57721]
[1778331511677,28.3,80405.76,0.0,-0.23427,0.00015,21.57721]
[1778331511778,28.3,80405.96,0.0,-0.23421,0.00015,21.57172]
[1778331516874,28.3,80405.76,0.0,-0.23425,0.00015,21.57362]
[1778331521909,28.3,80404.83,0.0,-0.2344,0.00015,21.58107]
[1778331524409,28.3,80406.11,0.0,-0.23421,0.00015,21.57152]
[1778331524575,28.3,80406.11,0.0,-0.23421,0.00015,21.57152]
[1778331524719,28.3,80405.89,0.0,-0.23424,0.00015,21.57328]
[1778331526065,28.3,80405.86,0.0,-0.23425,0.00015,21.57359]
[1778331526166,28.3,80406.31,0.0,-0.23418,0.00015,21.57027]
[1778331531978,28.3,80408.05,0.0,-0.23393,0.00015,21.55771]
[1778331537013,28.31,80405.95,0.0,-0.23426,0.00015,21.57429]
[1778331543055,28.31,80405.77,0.0,-0.2343,0.00015,21.57638]
[1778331553126,28.31,80404.74,0.0,-0.23448,0.00015,21.5853]
[1778331561183,28.31,80403.89,0.0,-0.23463,0.00015,21.5927]
[1778331566216,28.31,80403.76,0.0,-0.23467,0.00015,21.5943]
[1778331574437,28.32,80403.79,0.0,-0.23466,0.00015,21.59105]
[1778331583338,28.32,80403.4,0.0,-0.23474,0.00015,21.5952]
[1778331590388,28.32,80403.84,0.0,-0.23469,0.00015,21.59283]
[1778331595422,28.32,80403.73,0.0,-0.23472,0.00015,21.59434]
[1778331600459,28.33,80401.35,0.0,-0.2351,0.00015,21.61297]
[1778331605492,28.33,80401.35,0.0,-0.23511,0.00015,21.61353]
[1778331612542,28.33,80401.73,0.0,-0.23507,0.00015,21.61143]
[1778331617611,28.33,80401.81,0.0,-0.23506,0.00015,21.61135]
[1778331623302,28.33,80401.36,0.0,-0.23514,0.00015,21.61526]
[1778331626343,28.33,80401.76,0.0,-0.23509,0.00015,21.61253]
[1778331626358,28.33,80401.76,0.0,-0.23509,0.00015,21.61253]
[1778331626459,28.33,80401.76,0.0,-0.23509,0.00015,21.61263]
[1778331627918,28.33,80401.76,0.0,-0.23509,0.00015,21.61263]
[1778331628176,28.33,80401.76,0.0,-0.23509,0.00015,21.61263]
[1778331628582,28.33,80401.76,0.0,-0.23509,0.00015,21.61282]
[1778331630210,28.33,80401.76,0.0,-0.23509,0.00015,21.61282]
[1778331630212,28.33,80401.76,0.0,-0.23509,0.00015,21.61282]
[1778331630219,28.33,80401.76,0.0,-0.23509,0.00015,21.61282]
[1778331630280,28.33,80401.76,0.0,-0.23509,0.00015,21.61282]
[1778331630309,28.33,80401.76,0.0,-0.2351,0.00015,21.61302]
[1778331635703,28.34,80401.76,0.0,-0.23508,0.00015,21.60947]
[1778331641745,28.34,80401.78,0.0,-0.23509,0.00015,21.60989]
[1778331647182,28.34,80402.29,0.0,-0.23502,0.00015,21.6065]
[1778331655843,28.34,80402.29,0.0,-0.23504,0.00015,21.60734]
[1778331660877,28.34,80402.14,0.0,-0.23507,0.00015,21.60891]
[1778331665913,28.34,80402.51,0.0,-0.23502,0.00015,21.60651]
[1778331675983,28.35,80402.8,0.0,-0.23499,0.00015,21.60516]
[1778331682028,28.35,80402.54,0.0,-0.23504,0.00015,21.60767]
[1778331688068,28.35,80402.79,0.0,-0.23501,0.00015,21.60638]
[1778331695326,28.35,80403.04,0.0,-0.23497,0.00015,21.60134]
[1778331700487,28.35,80402.76,0.0,-0.23502,0.00015,21.60393]
[1778331706580,28.35,80402.89,0.0,-0.23501,0.00015,21.60367]
[1778331712238,28.36,80402.9,0.0,-0.23503,0.00015,21.60446]
[1778331718279,28.36,80402.73,0.0,-0.23507,0.00015,21.60649]
[1778331723313,28.36,80402.88,0.0,-0.23506,0.00015,21.60598]
[1778331729187,28.36,80402.75,0.0,-0.23508,0.00015,21.6072]
[1778331736058,28.36,80402.96,0.0,-0.23507,0.00015,21.60651]
[1778331741441,28.36,80404.43,0.0,-0.23486,0.00015,21.59619]
[1778331746475,28.37,80408.39,0.0,-0.23426,0.00015,21.56694]
[1778331751509,28.37,80407.21,0.0,-0.23443,0.00015,21.57254]
[1778331760573,28.37,80406.49,0.0,-0.23457,0.00015,21.57927]
[1778331765982,28.37,80406.49,0.0,-0.23457,0.00015,21.57927]
[1778331775948,28.38,80405.16,0.0,-0.23481,0.00015,21.59137]
[1778331781721,28.38,80404.68,0.0,-0.2349,0.00015,21.59582]
[1778331787762,28.38,80405.1,0.0,-0.23485,0.00015,21.59346]
[1778331789701,28.38,80405.1,0.0,-0.23485,0.00015,21.59346]
[1778331791526,28.38,80404.93,0.0,-0.23489,0.00015,21.59501]
[1778331791791,28.38,80404.93,0.0,-0.23489,0.00015,21.59529]
[1778331798845,28.38,80403.95,0.0,-0.23506,0.00015,21.60363]
[1778331802941,28.39,80404.47,0.0,-0.23499,0.00015,21.59996]
[1778331802973,28.39,80403.81,0.0,-0.23509,0.00015,21.6052]
[1778331807055,28.39,80403.81,0.0,-0.2351,0.00015,21.60556]
[1778331807154,28.39,80403.35,0.0,-0.23517,0.00015,21.60914]
[1778331809095,28.39,80403.35,0.0,-0.23517,0.00015,21.60925]
[1778331809921,28.39,80402.84,0.0,-0.23526,0.00015,21.61329]
[1778331811442,28.39,80396.89,0.0,-0.23618,0.00015,21.65824]
[1778331812326,28.39,80397.07,0.0,-0.23612,0.00015,21.65288]
[1778331817978,28.39,80396.27,0.0,-0.23625,0.00015,21.65909]
[1778331821365,28.39,80395.91,0.0,-0.23631,0.00015,21.66187]
[1778331822011,28.39,80396.11,0.0,-0.23628,0.00015,21.66038]
[1778331823418,28.39,80394.64,0.0,-0.2365,0.00015,21.67149]
[1778331823441,28.39,80394.64,0.0,-0.2365,0.00015,21.67149]
[1778331825478,28.39,80392.36,0.0,-0.23686,0.00015,21.68868]
[1778331827993,28.39,80393.42,0.0,-0.23669,0.00015,21.68072]
[1778331828002,28.39,80393.42,0.0,-0.23669,0.00015,21.68072]
[1778331828014,28.39,80393.42,0.0,-0.23669,0.00015,21.68072]
[1778331828499,28.39,80393.61,0.0,-0.23667,0.00015,21.67932]
[1778331828529,28.39,80393.61,0.0,-0.23667,0.00015,21.67932]
[1778331829594,28.39,80394.18,0.0,-0.23658,0.00015,21.67505]
[1778331830065,28.39,80390.35,0.0,-0.23717,0.00015,21.70386]
[1778331830454,28.39,80390.35,0.0,-0.23717,0.00015,21.70386]
[1778331831073,28.39,80385.12,0.0,-0.23799,0.00016,21.74338]
[1778331831640,28.39,80385.12,0.0,-0.23799,0.00016,21.74338]
[1778331832080,28.39,80384.02,0.0,-0.23816,0.00016,21.75184]
[1778331832374,28.39,80384.02,0.0,-0.23816,0.00016,21.75184]
[1778331832378,28.39,80383.76,0.0,-0.23821,0.00016,21.75399]
[1778331833837,28.39,80383.76,0.0,-0.23821,0.00016,21.75399]
[1778331834094,28.39,80383.76,0.0,-0.23821,0.00016,21.75419]
[1778331838412,28.39,80378.94,0.0,-0.23897,0.00016,21.79099]
[1778331839129,28.39,80377.64,0.0,-0.23918,0.00016,21.80085]
[1778331841417,28.4,80378.23,0.0,-0.23909,0.00016,21.79671]
[1778331841918,28.4,80378.23,0.0,-0.23909,0.00016,21.79671]
[1778331841927,28.4,80378.21,0.0,-0.2391,0.00016,21.79699]
[1778331843784,28.4,80378.21,0.0,-0.2391,0.00016,21.79713]
[1778331843817,28.4,80378.21,0.0,-0.2391,0.00016,21.79713]
[1778331844164,28.4,80377.34,0.0,-0.23924,0.00016,21.80374]
[1778331849480,28.4,80377.87,0.0,-0.23916,0.00016,21.80021]
[1778331852386,28.4,80377.83,0.0,-0.23918,0.00016,21.80093]
[1778331854131,28.4,80377.83,0.0,-0.23918,0.00016,21.80104]
[1778331854179,28.4,80377.83,0.0,-0.23918,0.00016,21.80114]
[1778331858206,28.4,80377.83,0.0,-0.23919,0.00016,21.80135]
[1778331858247,28.4,80378.58,0.0,-0.23907,0.00016,21.79596]
[1778331864305,28.4,80378.83,0.0,-0.23905,0.00016,21.79484]
[1778331871619,28.4,80378.05,0.0,-0.23914,0.00016,21.79651]
[1778331878404,28.4,80378.31,0.0,-0.23911,0.00016,21.79515]
[1778331888472,28.4,80378.51,0.0,-0.23908,0.00016,21.79374]
[1778331889391,28.4,80378.51,0.0,-0.23908,0.00016,21.79374]
[1778331889435,28.4,80378.51,0.0,-0.23908,0.00016,21.79374]
[1778331890150,28.4,80378.51,0.0,-0.23908,0.00016,21.79374]
[1778331890180,28.4,80378.51,0.0,-0.23908,0.00016,21.79374]
[1778331893705,28.4,80378.86,0.0,-0.23903,0.00016,21.79109]
[1778331893729,28.4,80378.86,0.0,-0.23903,0.00016,21.79109]
[1778331899732,28.4,80379.17,0.0,-0.23898,0.00016,21.78871]
[1778331899762,28.4,80379.17,0.0,-0.23898,0.00016,21.78871]
[1778331901367,28.4,80379.17,0.0,-0.23898,0.00016,21.78868]
[1778331901422,28.4,80379.17,0.0,-0.23898,0.00016,21.78868]
[1778331902786,28.4,80380.43,0.0,-0.23878,0.00016,21.77927]
[1778331903167,28.4,80380.43,0.0,-0.23878,0.00016,21.77927]
[1778331903184,28.4,80380.43,0.0,-0.23878,0.00016,21.77928]
[1778331903500,28.4,80380.43,0.0,-0.23878,0.00016,21.77928]
[1778331903545,28.4,80380.43,0.0,-0.23878,0.00016,21.77928]
[1778331905208,28.4,80379.9,0.0,-0.23887,0.00016,21.78326]
[1778331905220,28.4,80379.9,0.0,-0.23887,0.00016,21.78327]
[1778331910628,28.4,80379.73,0.0,-0.23889,0.00016,21.78462]
[1778331920597,28.4,80379.78,0.0,-0.23889,0.00016,21.78426]
[1778331929761,28.41,80379.49,0.0,-0.23896,0.00016,21.78779]
[1778331933112,28.41,80383.61,0.0,-0.23829,0.00016,21.75294]
[1778331933833,28.41,80384.19,0.0,-0.2382,0.00016,21.74862]
[1778331933878,28.41,80384.81,0.0,-0.23811,0.00016,21.74401]
[1778331938353,28.41,80386.31,0.0,-0.23788,0.00016,21.73289]
[1778331938387,28.41,80386.31,0.0,-0.23788,0.00016,21.73289]
[1778331943973,28.41,80386.43,0.0,-0.23786,0.00016,21.73214]
[1778331944093,28.41,80386.43,0.0,-0.23786,0.00016,21.73214]
[1778331944135,28.41,80386.43,0.0,-0.23786,0.00016,21.73214]
[1778331944700,28.41,80385.79,0.0,-0.23796,0.00016,21.73696]
[1778331944717,28.41,80385.79,0.0,-0.23796,0.00016,21.73696]
[1778331945484,28.41,80385.79,0.0,-0.23796,0.00016,21.73698]
[1778331945545,28.41,80385.79,0.0,-0.23796,0.00016,21.73698]
[1778331946404,28.41,80385.79,0.0,-0.23796,0.00016,21.73699]
[1778331952180,28.41,80382.64,0.0,-0.23845,0.00016,21.76062]
[1778331952416,28.41,80382.64,0.0,-0.23845,0.00016,21.76062]
[1778331957960,28.41,80381.77,0.0,-0.23859,0.00016,21.76704]
[1778331962230,28.41,80376.49,0.0,-0.2394,0.00016,21.8064]
[1778331968030,28.41,80380.73,0.0,-0.23873,0.00016,21.77419]
[1778331973268,28.41,80383.85,0.0,-0.23824,0.00016,21.75054]
[1778331982886,28.41,80383.21,0.0,-0.23834,0.00016,21.75526]
[1778331988171,28.4,80388.45,0.0,-0.23751,0.00015,21.71495]
[1778331995218,28.4,80389.6,0.0,-0.2373,0.00015,21.70196]
[1778332000254,28.4,80390.73,0.0,-0.23712,0.00015,21.69327]
[1778332005290,28.4,80391.63,0.0,-0.23698,0.00015,21.68633]
[1778332012602,28.4,80391.94,0.0,-0.23692,0.00015,21.68375]
[1778332015280,28.4,80391.94,0.0,-0.23692,0.00015,21.68375]
[1778332017792,28.4,80396.75,0.0,-0.23618,0.00015,21.64746]
[1778332023639,28.4,80399.83,0.0,-0.23569,0.00015,21.62375]
[1778332031736,28.4,80400.21,0.0,-0.23564,0.00015,21.62107]
[1778332038312,28.4,80400.21,0.0,-0.23564,0.00015,21.6211]
[1778332044856,28.4,80400.01,0.0,-0.23566,0.00015,21.62235]
[1778332050047,28.4,80400.15,0.0,-0.23565,0.00015,21.62165]
[1778332055689,28.4,80400.46,0.0,-0.23558,0.00015,21.61546]
[1778332061946,28.4,80400.27,0.0,-0.23562,0.00015,21.61759]
[1778332066981,28.4,80400.23,0.0,-0.23563,0.00015,21.6181]
[1778332068460,28.4,80400.33,0.0,-0.23562,0.00015,21.6175]
[1778332069427,28.4,80400.33,0.0,-0.23562,0.00015,21.6175]
[1778332070099,28.4,80399.91,0.0,-0.23569,0.00015,21.62081]
[1778332070776,28.4,80399.91,0.0,-0.23569,0.00015,21.62088]
[1778332070812,28.4,80399.91,0.0,-0.23569,0.00015,21.62095]
[1778332072363,28.4,80399.91,0.0,-0.23569,0.00015,21.62095]
[1778332072369,28.4,80399.91,0.0,-0.23569,0.00015,21.62095]
[1778332072412,28.4,80399.91,0.0,-0.23569,0.00015,21.62095]
[1778332072823,28.4,80399.91,0.0,-0.23569,0.00015,21.62102]
[1778332073349,28.4,80399.91,0.0,-0.23569,0.00015,21.62109]
[1778332073787,28.4,80399.91,0.0,-0.23569,0.00015,21.62109]
[1778332073801,28.4,80399.91,0.0,-0.23569,0.00015,21.62109]
[1778332080407,28.41,80400.1,0.0,-0.23568,0.00015,21.62045]
[1778332080426,28.41,80400.1,0.0,-0.23568,0.00015,21.62045]
[1778332080469,28.41,80400.1,0.0,-0.23568,0.00015,21.62045]
[1778332080588,28.41,80400.1,0.0,-0.23568,0.00015,21.62045]
[1778332080817,28.41,80400.07,0.0,-0.2357,0.00015,21.62133]
[1778332085850,28.41,80406.56,0.0,-0.2347,0.00015,21.57238]
[1778332090887,28.41,80404.87,0.0,-0.23496,0.00015,21.5852]
[1778332092376,28.41,80404.87,0.0,-0.23496,0.00015,21.5852]
[1778332092407,28.41,80405.65,0.0,-0.23484,0.00015,21.5793]
[1778332097935,28.41,80406.23,0.0,-0.23475,0.00015,21.57496]
[1778332099691,28.41,80406.23,0.0,-0.23475,0.00015,21.57496]
[1778332101438,28.41,80406.53,0.0,-0.2347,0.00015,21.57272]
[1778332101935,28.41,80406.53,0.0,-0.2347,0.00015,21.57274]
[1778332102136,28.41,80406.53,0.0,-0.2347,0.00015,21.57274]
[1778332102169,28.41,80407.51,0.0,-0.23455,0.00015,21.56534]
[1778332103114,28.41,80407.51,0.0,-0.23455,0.00015,21.56534]
[1778332103123,28.41,80407.51,0.0,-0.23455,0.00015,21.56534]
[1778332103168,28.41,80407.39,0.0,-0.23457,0.00015,21.56627]
[1778332109010,28.41,80406.87,0.0,-0.23465,0.00015,21.57036]
[1778332115054,28.41,80409.12,0.0,-0.23428,0.00015,21.54944]
[1778332117967,28.41,80408.85,0.0,-0.23433,0.00015,21.55151]
[1778332119782,28.41,80408.85,0.0,-0.23433,0.00015,21.55161]
[1778332119789,28.41,80408.85,0.0,-0.23433,0.00015,21.55161]
[1778332120089,28.41,80410.31,0.0,-0.2341,0.00015,21.54061]
[1778332122633,28.41,80409.38,0.0,-0.23425,0.00015,21.54774]
[1778332122676,28.41,80409.38,0.0,-0.23425,0.00015,21.54774]
[1778332123528,28.41,80409.38,0.0,-0.23425,0.00015,21.54779]
[1778332123571,28.41,80409.38,0.0,-0.23425,0.00015,21.54779]
[1778332124143,28.41,80409.38,0.0,-0.23425,0.00015,21.54779]
[1778332124177,28.41,80409.38,0.0,-0.23425,0.00015,21.54779]
[1778332127081,28.41,80408.51,0.0,-0.23439,0.00015,21.55451]
[1778332127110,28.41,80408.51,0.0,-0.23439,0.00015,21.55451]
[1778332128422,28.41,80409.09,0.0,-0.2343,0.00015,21.55017]
[1778332128456,28.41,80409.09,0.0,-0.2343,0.00015,21.55017]
[1778332129065,28.41,80409.09,0.0,-0.2343,0.00015,21.55021]
[1778332129117,28.41,80409.09,0.0,-0.2343,0.00015,21.55021]
[1778332132344,28.41,80408.83,0.0,-0.23434,0.00015,21.55227]
[1778332132387,28.41,80408.83,0.0,-0.23434,0.00015,21.55227]
[1778332137407,28.41,80410.7,0.0,-0.23406,0.00015,21.5384]
[1778332137450,28.41,80410.7,0.0,-0.23406,0.00015,21.5384]
[1778332138237,28.41,80410.7,0.0,-0.23406,0.00015,21.53845]
[1778332138282,28.41,80410.7,0.0,-0.23406,0.00015,21.53845]
[1778332138881,28.41,80411.54,0.0,-0.23393,0.00015,21.53215]
[1778332138937,28.41,80411.54,0.0,-0.23393,0.00015,21.53215]
[1778332142635,28.41,80412.53,0.0,-0.23378,0.00015,21.52484]
[1778332142666,28.41,80412.53,0.0,-0.23378,0.00015,21.52484]
[1778332147950,28.41,80414.2,0.0,-0.23353,0.00015,21.51243]
[1778332147991,28.41,80414.2,0.0,-0.23353,0.00015,21.51243]
[1778332152471,28.41,80414.99,0.0,-0.23341,0.00015,21.50656]
[1778332152499,28.41,80414.87,0.0,-0.23343,0.00015,21.50756]
[1778332158356,28.41,80412.91,0.0,-0.23374,0.00015,21.52261]
[1778332165405,28.41,80411.46,0.0,-0.23397,0.00015,21.53383]
[1778332171447,28.41,80409.34,0.0,-0.23427,0.00015,21.546]
[1778332175992,28.42,80408.97,0.0,-0.23433,0.00015,21.54894]
[1778332176020,28.42,80408.97,0.0,-0.23433,0.00015,21.54894]
[1778332176093,28.42,80408.97,0.0,-0.23433,0.00015,21.54894]
[1778332176105,28.42,80408.97,0.0,-0.23433,0.00015,21.54894]
[1778332176291,28.42,80408.97,0.0,-0.23433,0.00015,21.54894]
[1778332176481,28.42,80408.19,0.0,-0.23445,0.00015,21.55487]
[1778332176952,28.42,80408.19,0.0,-0.23445,0.00015,21.55487]
[1778332176956,28.42,80408.19,0.0,-0.23445,0.00015,21.55487]
[1778332177386,28.42,80408.19,0.0,-0.23445,0.00015,21.55487]
[1778332177489,28.42,80409.56,0.0,-0.23424,0.00015,21.54455]
[1778332178993,28.42,80413.58,0.0,-0.23362,0.00015,21.51411]
[1778332178996,28.42,80413.58,0.0,-0.23362,0.00015,21.51411]
[1778332179062,28.42,80413.88,0.0,-0.23357,0.00015,21.51184]
[1778332179580,28.42,80413.88,0.0,-0.23357,0.00015,21.51184]
[1778332179632,28.42,80413.88,0.0,-0.23357,0.00015,21.51184]
[1778332180317,28.42,80413.88,0.0,-0.23357,0.00015,21.51184]
[1778332180359,28.42,80413.88,0.0,-0.23357,0.00015,21.51184]
[1778332180363,28.42,80413.88,0.0,-0.23357,0.00015,21.51184]
[1778332180390,28.42,80413.88,0.0,-0.23357,0.00015,21.51184]
[1778332181053,28.42,80413.88,0.0,-0.23357,0.00015,21.51183]
[1778332183856,28.42,80415.42,0.0,-0.23334,0.00015,21.50017]
[1778332183907,28.42,80415.42,0.0,-0.23334,0.00015,21.50017]
[1778332184296,28.42,80415.65,0.0,-0.2333,0.00015,21.49843]
[1778332184624,28.42,80415.65,0.0,-0.2333,0.00015,21.49843]
[1778332184668,28.42,80415.65,0.0,-0.2333,0.00015,21.49843]
[1778332184678,28.42,80415.65,0.0,-0.2333,0.00015,21.49843]
[1778332184835,28.42,80415.65,0.0,-0.2333,0.00015,21.49843]
[1778332185140,28.42,80415.65,0.0,-0.2333,0.00015,21.49843]
[1778332185180,28.42,80415.65,0.0,-0.2333,0.00015,21.49843]
[1778332192861,28.42,80412.92,0.0,-0.23372,0.00015,21.51914]
[1778332200441,28.42,80412.85,0.0,-0.23373,0.00015,21.5197]
[1778332207422,28.41,80415.1,0.0,-0.23338,0.00015,21.50227]
[1778332213001,28.41,80416.52,0.0,-0.23316,0.00015,21.49111]
[1778332223071,28.41,80418.41,0.0,-0.23286,0.00015,21.47643]
[1778332224565,28.41,80418.41,0.0,-0.23286,0.00015,21.47643]
[1778332227559,28.41,80418.41,0.0,-0.23286,0.00015,21.47634]
[1778332230845,28.41,80418.72,0.0,-0.23281,0.00015,21.47388]
[1778332235508,28.41,80419.48,0.0,-0.23266,0.00015,21.46376]
[1778332242229,28.41,80419.76,0.0,-0.23261,0.00015,21.46128]
[1778332249999,28.41,80420.16,0.0,-0.23253,0.00015,21.4575]
[1778332256041,28.41,80420.74,0.0,-0.23244,0.00015,21.45271]
[1778332260213,28.41,80418.89,0.0,-0.23272,0.00015,21.46657]
[1778332263402,28.41,80415.75,0.0,-0.23319,0.00015,21.49013]
[1778332263465,28.41,80415.75,0.0,-0.23319,0.00015,21.49013]
[1778332263565,28.41,80413.14,0.0,-0.23359,0.00015,21.50991]
[1778332263669,28.41,80413.14,0.0,-0.23359,0.00015,21.50991]
[1778332270166,28.41,80408.76,0.0,-0.23427,0.00015,21.54336]
[1778332270196,28.41,80408.76,0.0,-0.23427,0.00015,21.54336]
[1778332276148,28.41,80407.01,0.0,-0.23455,0.00015,21.55695]
[1778332283494,28.41,80404.17,0.0,-0.235,0.00015,21.57898]
[1778332287477,28.41,80404.17,0.0,-0.235,0.00015,21.57917]
[1778332287578,28.41,80404.17,0.0,-0.235,0.00015,21.57923]
[1778332289735,28.41,80404.17,0.0,-0.23501,0.00015,21.57936]
[1778332291593,28.41,80404.17,0.0,-0.23501,0.00015,21.57942]
[1778332291690,28.41,80404.17,0.0,-0.23498,0.00015,21.57544]
[1778332293432,28.41,80404.17,0.0,-0.23498,0.00015,21.57544]
[1778332293467,28.41,80404.17,0.0,-0.23498,0.00015,21.57544]
[1778332294042,28.41,80402.86,0.0,-0.23519,0.00015,21.58545]
[1778332294095,28.41,80402.86,0.0,-0.23519,0.00015,21.58545]
[1778332299344,28.41,80402.34,0.0,-0.23527,0.00015,21.58983]
[1778332304378,28.41,80399.03,0.0,-0.23579,0.00015,21.61511]
[1778332308446,28.41,80398.73,0.0,-0.23584,0.00015,21.61755]
[1778332308626,28.41,80399.28,0.0,-0.23576,0.00015,21.61347]
[1778332310001,28.41,80399.28,0.0,-0.23576,0.00015,21.61354]
[1778332310083,28.41,80399.28,0.0,-0.23576,0.00015,21.61354]
[1778332310250,28.41,80399.28,0.0,-0.23576,0.00015,21.61354]
[1778332310296,28.41,80399.28,0.0,-0.23576,0.00015,21.61361]
[1778332314207,28.41,80399.28,0.0,-0.23576,0.00015,21.61361]
[1778332314449,28.41,80399.28,0.0,-0.23577,0.00015,21.61389]
[1778332316590,28.42,80397.7,0.0,-0.23601,0.00015,21.62585]
[1778332316647,28.42,80397.7,0.0,-0.23601,0.00015,21.62585]
[1778332316658,28.42,80398.07,0.0,-0.23596,0.00015,21.62312]
[1778332323774,28.42,80398.73,0.0,-0.23586,0.00015,21.6186]
[1778332329554,28.42,80398.72,0.0,-0.23587,0.00015,21.61892]
[1778332333651,28.42,80397.73,0.0,-0.23602,0.00015,21.62649]
[1778332333685,28.42,80392.46,0.0,-0.23684,0.00015,21.66616]
[1778332334168,28.42,80392.46,0.0,-0.23684,0.00015,21.66616]
[1778332335220,28.42,80392.46,0.0,-0.23684,0.00015,21.66619]
[1778332339813,28.42,80382.89,0.0,-0.23833,0.00016,21.73819]
[1778332349736,28.42,80380.26,0.0,-0.23874,0.00016,21.7582]
[1778332356103,28.42,80377.95,0.0,-0.23908,0.00016,21.77186]
[1778332361353,28.42,80377.95,0.0,-0.23908,0.00016,21.77154]
[1778332362186,28.42,80376.08,0.0,-0.23936,0.00016,21.78533]
[1778332362214,28.42,80376.08,0.0,-0.23936,0.00016,21.78533]
[1778332363066,28.42,80379.56,0.0,-0.23882,0.00016,21.75924]
[1778332363658,28.42,80379.56,0.0,-0.23882,0.00016,21.75924]
[1778332365709,28.42,80376.87,0.0,-0.23924,0.00016,21.77922]
[1778332369982,28.42,80375.91,0.0,-0.23939,0.00016,21.78649]
[1778332370013,28.42,80375.91,0.0,-0.23939,0.00016,21.78649]
[1778332376887,28.42,80375.23,0.0,-0.23948,0.00016,21.79086]
[1778332382927,28.42,80374.81,0.0,-0.23954,0.00016,21.79355]
[1778332387963,28.41,80374.06,0.0,-0.23965,0.00016,21.79876]
[1778332392998,28.41,80374.28,0.0,-0.2396,0.00016,21.79675]
[1778332398146,28.41,80374.22,0.0,-0.23961,0.00016,21.79698]
[1778332404349,28.41,80374.22,0.0,-0.2396,0.00016,21.79642]
[1778332411398,28.41,80382.38,0.0,-0.23829,0.00016,21.73082]
[1778332418172,28.41,80382.97,0.0,-0.23819,0.00016,21.72574]
[1778332423207,28.41,80384.66,0.0,-0.23791,0.00016,21.71253]
[1778332424545,28.41,80384.66,0.0,-0.23791,0.00016,21.71253]
[1778332424633,28.41,80384.76,0.0,-0.2379,0.00016,21.71166]
[1778332429532,28.41,80385.13,0.0,-0.23783,0.00016,21.70851]
[1778332429544,28.41,80385.13,0.0,-0.23783,0.00016,21.70851]
[1778332430447,28.4,80385.63,0.0,-0.23775,0.00016,21.70451]
[1778332430658,28.4,80385.63,0.0,-0.23775,0.00016,21.70451]
[1778332433067,28.4,80386.49,0.0,-0.23761,0.00016,21.69769]
[1778332433079,28.4,80386.49,0.0,-0.23761,0.00016,21.69769]
[1778332438314,28.4,80388.45,0.0,-0.23729,0.00015,21.68226]
[1778332443349,28.4,80388.92,0.0,-0.2372,0.00015,21.67814]
[1778332451743,28.4,80389.48,0.0,-0.23711,0.00015,21.67347]
[1778332456935,28.4,80390.28,0.0,-0.23696,0.00015,21.6664]
[1778332462454,28.39,80390.62,0.0,-0.2369,0.00015,21.66325]
[1778332470932,28.39,80391.42,0.0,-0.23676,0.00015,21.65653]
[1778332476802,28.39,80393.42,0.0,-0.2364,0.00015,21.63643]
[1778332482621,28.39,80397.69,0.0,-0.23572,0.00015,21.60314]
[1778332485990,28.39,80400.61,0.0,-0.23526,0.00015,21.5807]
[1778332486047,28.39,80400.61,0.0,-0.23526,0.00015,21.5807]
[1778332486650,28.39,80400.57,0.0,-0.23527,0.00015,21.58089]
[1778332490680,28.39,80410.29,0.0,-0.23376,0.00015,21.50714]
[1778332495715,28.38,80409.39,0.0,-0.2339,0.00015,21.51385]
[1778332496544,28.38,80409.39,0.0,-0.2339,0.00015,21.51385]
[1778332496568,28.38,80409.39,0.0,-0.2339,0.00015,21.51385]
[1778332496745,28.38,80409.39,0.0,-0.2339,0.00015,21.51385]
[1778332496782,28.38,80409.39,0.0,-0.2339,0.00015,21.51385]
[1778332496796,28.38,80410.6,0.0,-0.23371,0.00015,21.50467]
[1778332496931,28.38,80410.6,0.0,-0.23371,0.00015,21.50467]
[1778332498071,28.38,80410.6,0.0,-0.23371,0.00015,21.50465]
[1778332498073,28.38,80410.6,0.0,-0.23371,0.00015,21.50465]
[1778332498721,28.38,80410.6,0.0,-0.23371,0.00015,21.50465]
[1778332498769,28.38,80426.5,0.0,-0.23127,0.00015,21.3837]
[1778332503837,28.38,80428.4,0.0,-0.23098,0.00015,21.36886]
[1778332508878,28.38,80427.73,0.0,-0.23107,0.00015,21.37366]
[1778332513891,28.38,80427.86,0.0,-0.23104,0.00015,21.37228]
[1778332519884,28.38,80428.06,0.0,-0.231,0.00015,21.37023]
[1778332521079,28.38,80427.89,0.0,-0.23103,0.00015,21.37145]
[1778332521104,28.38,80427.89,0.0,-0.23103,0.00015,21.37145]
[1778332527941,28.38,80422.68,0.0,-0.23181,0.00015,21.41041]
[1778332533257,28.38,80422.68,0.0,-0.23177,0.00015,21.40581]
[1778332539017,28.38,80422.81,0.0,-0.23174,0.00015,21.40411]
[1778332543040,28.37,80422.7,0.0,-0.23175,0.00015,21.40465]
[1778332543072,28.37,80422.7,0.0,-0.23175,0.00015,21.40454]
[1778332547122,28.37,80422.7,0.0,-0.23174,0.00015,21.40427]
[1778332547624,28.37,80422.7,0.0,-0.23174,0.00015,21.40427]
[1778332547851,28.37,80422.7,0.0,-0.23174,0.00015,21.40427]
[1778332549172,28.37,80422.63,0.0,-0.23175,0.00015,21.40472]
[1778332549274,28.37,80422.63,0.0,-0.23175,0.00015,21.40457]
[1778332555130,28.37,80422.18,0.0,-0.23181,0.00015,21.40752]
[1778332562458,28.37,80422.04,0.0,-0.23182,0.00015,21.40802]
[1778332572529,28.37,80424.14,0.0,-0.23148,0.00015,21.39126]
[1778332579138,28.37,80424.14,0.0,-0.23148,0.00015,21.39105]
[1778332583631,28.37,80426.03,0.0,-0.23118,0.00015,21.37616]
[1778332583862,28.37,80426.03,0.0,-0.23118,0.00015,21.37616]
[1778332583873,28.37,80426.03,0.0,-0.23118,0.00015,21.37616]
[1778332585891,28.37,80422.87,0.0,-0.23166,0.00015,21.40009]
[1778332585926,28.37,80422.53,0.0,-0.23171,0.00015,21.40258]
[1778332587170,28.37,80422.53,0.0,-0.23171,0.00015,21.40258]
[1778332587249,28.37,80422.53,0.0,-0.23171,0.00015,21.40237]
[1778332592669,28.36,80422.75,0.0,-0.23164,0.00015,21.39641]
[1778332598432,28.36,80422.71,0.0,-0.23164,0.00015,21.39638]
[1778332603467,28.36,80422.39,0.0,-0.23169,0.00015,21.39855]
[1778332610423,28.36,80422.44,0.0,-0.23168,0.00015,21.39806]
[1778332614464,28.36,80414.49,0.0,-0.23289,0.00015,21.45812]
[1778332614994,28.36,80413.66,0.0,-0.23302,0.00015,21.46445]
[1778332620016,28.36,80413.66,0.0,-0.23302,0.00015,21.46454]
[1778332625036,28.36,80415.31,0.0,-0.23277,0.00015,21.45217]
[1778332625648,28.36,80415.31,0.0,-0.23277,0.00015,21.45217]
[1778332625657,28.36,80415.31,0.0,-0.23277,0.00015,21.45217]
[1778332625660,28.36,80415.31,0.0,-0.23277,0.00015,21.45217]
[1778332625684,28.36,80415.31,0.0,-0.23277,0.00015,21.45217]
[1778332625749,28.36,80415.05,0.0,-0.23281,0.00015,21.45421]
[1778332626451,28.36,80415.05,0.0,-0.23281,0.00015,21.45421]
[1778332626485,28.36,80415.05,0.0,-0.23281,0.00015,21.45421]
[1778332626749,28.36,80415.05,0.0,-0.23281,0.00015,21.45421]
[1778332626832,28.36,80415.05,0.0,-0.23281,0.00015,21.45427]
[1778332627236,28.36,80415.05,0.0,-0.23281,0.00015,21.45427]
[1778332627339,28.36,80415.05,0.0,-0.23281,0.00015,21.45427]
[1778332627634,28.36,80415.05,0.0,-0.23281,0.00015,21.45434]
[1778332628802,28.36,80415.05,0.0,-0.23281,0.00015,21.45434]
[1778332630849,28.36,80416.63,0.0,-0.23257,0.00015,21.44239]
[1778332630950,28.36,80416.63,0.0,-0.23257,0.00015,21.44255]
[1778332636096,28.36,80413.86,0.0,-0.233,0.00015,21.46391]
[1778332643021,28.37,80412.0,0.0,-0.2333,0.00015,21.47864]
[1778332649788,28.37,80408.47,0.0,-0.23386,0.00015,21.50611]
[1778332655014,28.37,80407.2,0.0,-0.23404,0.00015,21.51212]
[1778332664893,28.37,80404.53,0.0,-0.23445,0.00015,21.53226]
[1778332669929,28.37,80405.13,0.0,-0.23435,0.00015,21.52765]
[1778332677986,28.37,80405.79,0.0,-0.23425,0.00015,21.52254]
[1778332683022,28.37,80403.54,0.0,-0.23459,0.00015,21.53948]
[1778332688074,28.37,80402.94,0.0,-0.23469,0.00015,21.5443]
[1778332693371,28.37,80400.24,0.0,-0.23512,0.00015,21.56531]
[1778332695867,28.37,80400.79,0.0,-0.23504,0.00015,21.56124]
[1778332695909,28.37,80400.79,0.0,-0.23504,0.00015,21.56124]
[1778332696248,28.37,80399.79,0.0,-0.23519,0.00015,21.56889]
[1778332696250,28.37,80397.12,0.0,-0.23561,0.00015,21.58914]
[1778332702216,28.37,80397.12,0.0,-0.23561,0.00015,21.58933]
[1778332702250,28.37,80397.12,0.0,-0.23561,0.00015,21.58933]
[1778332702378,28.37,80397.12,0.0,-0.23561,0.00015,21.58933]
[1778332702441,28.37,80397.05,0.0,-0.23563,0.00015,21.59005]
[1778332704432,28.37,80397.05,0.0,-0.23563,0.00015,21.59011]
[1778332704476,28.37,80396.98,0.0,-0.23564,0.00015,21.5907]
[1778332709986,28.37,80397.24,0.0,-0.2356,0.00015,21.5888]
[1778332716260,28.37,80398.46,0.0,-0.23539,0.00015,21.57557]
[1778332723581,28.37,80398.48,0.0,-0.23538,0.00015,21.57542]
[1778332729352,28.37,80397.4,0.0,-0.23555,0.00015,21.5837]
[1778332732968,28.37,80397.32,0.0,-0.23557,0.00015,21.58432]
[1778332732995,28.37,80397.32,0.0,-0.23557,0.00015,21.58433]
[1778332735427,28.37,80397.32,0.0,-0.23557,0.00015,21.58434]
[1778332735974,28.37,80397.32,0.0,-0.23557,0.00015,21.58434]
[1778332736003,28.37,80397.32,0.0,-0.23557,0.00015,21.58434]
[1778332736118,28.37,80397.32,0.0,-0.23557,0.00015,21.58436]
[1778332736611,28.37,80397.32,0.0,-0.23557,0.00015,21.58436]
[1778332736675,28.37,80397.32,0.0,-0.23557,0.00015,21.58436]
[1778332737061,28.37,80397.32,0.0,-0.23557,0.00015,21.58436]
[1778332737709,28.37,80389.73,0.0,-0.23674,0.00016,21.64162]
[1778332738552,28.37,80389.73,0.0,-0.23674,0.00016,21.64162]
[1778332739102,28.37,80389.73,0.0,-0.23674,0.00016,21.64162]
[1778332739854,28.37,80389.12,0.0,-0.23684,0.00016,21.64618]
[1778332741149,28.37,80389.12,0.0,-0.23684,0.00016,21.64616]
[1778332741350,28.37,80389.12,0.0,-0.23684,0.00016,21.64616]
[1778332741798,28.37,80386.13,0.0,-0.2373,0.00016,21.66867]
[1778332743199,28.37,80386.13,0.0,-0.2373,0.00016,21.66866]
[1778332743990,28.37,80386.71,0.0,-0.23721,0.00016,21.66429]
[1778332749491,28.37,80385.0,0.0,-0.23747,0.00016,21.67698]
[1778332754527,28.37,80386.78,0.0,-0.23719,0.00016,21.66342]
[1778332755467,28.37,80386.78,0.0,-0.23719,0.00016,21.66342]
[1778332755568,28.37,80387.7,0.0,-0.23705,0.00016,21.65646]
[1778332757623,28.37,80387.7,0.0,-0.23705,0.00016,21.65643]
[1778332759548,28.37,80388.16,0.0,-0.23698,0.00016,21.65291]
[1778332760123,28.37,80388.46,0.0,-0.23693,0.00016,21.65063]
[1778332764616,28.37,80389.54,0.0,-0.23676,0.00016,21.64238]
[1778332764644,28.37,80389.54,0.0,-0.23676,0.00016,21.64238]
[1778332765672,28.37,80389.54,0.0,-0.23676,0.00016,21.64235]
[1778332765770,28.37,80389.54,0.0,-0.23676,0.00016,21.64231]
[1778332766172,28.37,80389.54,0.0,-0.23676,0.00016,21.64231]
[1778332766194,28.37,80389.54,0.0,-0.23676,0.00016,21.64231]
[1778332770340,28.37,80390.41,0.0,-0.23662,0.00016,21.63564]
[1778332770354,28.37,80390.41,0.0,-0.23662,0.00016,21.63564]
[1778332771111,28.37,80390.41,0.0,-0.23662,0.00016,21.63564]
[1778332771135,28.37,80390.41,0.0,-0.23662,0.00016,21.63564]
[1778332777065,28.37,80391.85,0.0,-0.23636,0.00015,21.62051]
[1778332777075,28.37,80391.85,0.0,-0.23636,0.00015,21.62051]
[1778332782729,28.37,80391.09,0.0,-0.23647,0.00015,21.6258]
[1778332787764,28.37,80391.37,0.0,-0.23642,0.00015,21.62333]
[1778332794072,28.37,80394.07,0.0,-0.236,0.00015,21.60254]
[1778332799046,28.37,80394.75,0.0,-0.23589,0.00015,21.5972]
[1778332799072,28.37,80394.75,0.0,-0.23589,0.00015,21.5972]
[1778332804142,28.37,80396.05,0.0,-0.23568,0.00015,21.58694]
[1778332811933,28.36,80396.53,0.0,-0.23559,0.00015,21.58276]
[1778332817975,28.36,80396.78,0.0,-0.23554,0.00015,21.58045]
[1778332823014,28.36,80396.97,0.0,-0.23551,0.00015,21.57865]
[1778332828045,28.36,80395.41,0.0,-0.23574,0.00015,21.58999]
[1778332834087,28.36,80392.79,0.0,-0.23611,0.00015,21.60508]
[1778332834300,28.36,80392.79,0.0,-0.23611,0.00015,21.60508]
[1778332834332,28.36,80392.79,0.0,-0.23611,0.00015,21.60508]
[1778332835204,28.36,80392.79,0.0,-0.23611,0.00015,21.60508]
[1778332836101,28.36,80389.55,0.0,-0.2366,0.00016,21.62926]
[1778332836439,28.36,80389.55,0.0,-0.2366,0.00016,21.62926]
[1778332836454,28.36,80389.55,0.0,-0.2366,0.00016,21.62926]
[1778332837241,28.36,80386.96,0.0,-0.237,0.00016,21.64867]
[1778332838117,28.36,80384.21,0.0,-0.23743,0.00016,21.66923]
[1778332845165,28.35,80382.01,0.0,-0.23775,0.00016,21.68466]
[1778332853223,28.35,80380.26,0.0,-0.238,0.00016,21.69658]
[1778332857453,28.35,80374.85,0.0,-0.23883,0.00016,21.73653]
[1778332857466,28.35,80374.69,0.0,-0.23885,0.00016,21.73756]
[1778332859263,28.35,80374.46,0.0,-0.23889,0.00016,21.73928]
[1778332859290,28.35,80374.46,0.0,-0.23889,0.00016,21.73928]
[1778332859738,28.35,80374.46,0.0,-0.23889,0.00016,21.73928]
[1778332862668,28.35,80373.24,0.0,-0.23907,0.00016,21.74806]
[1778332863823,28.35,80375.81,0.0,-0.23866,0.00016,21.72821]
[1778332864321,28.35,80375.81,0.0,-0.23865,0.00016,21.72801]
[1778332870347,28.34,80379.03,0.0,-0.23812,0.00016,21.70241]
[1778332876625,28.34,80379.05,0.0,-0.2381,0.00016,21.70139]
[1778332883434,28.33,80379.15,0.0,-0.23804,0.00016,21.69861]
[1778332888468,28.33,80379.14,0.0,-0.23802,0.00016,21.69752]
[1778332893504,28.33,80379.13,0.0,-0.23797,0.00016,21.69237]
[1778332901200,28.33,80379.65,0.0,-0.23788,0.00016,21.68798]
[1778332905038,28.32,80380.59,0.0,-0.2377,0.00016,21.67925]
[1778332910039,28.32,80379.16,0.0,-0.2379,0.00016,21.68849]
[1778332912789,28.32,80376.93,0.0,-0.23824,0.00016,21.70489]
[1778332912794,28.32,80376.93,0.0,-0.23824,0.00016,21.70489]
[1778332912833,28.32,80373.3,0.0,-0.2388,0.00016,21.73203]
[1778332913900,28.32,80373.3,0.0,-0.2388,0.00016,21.73203]
[1778332913920,28.32,80371.99,0.0,-0.239,0.00016,21.74171]
[1778332918899,28.32,80368.23,0.0,-0.23958,0.00016,21.76924]
[1778332920944,28.31,80368.17,0.0,-0.23958,0.00016,21.76937]
[1778332921062,28.31,80368.17,0.0,-0.23958,0.00016,21.76937]
[1778332926169,28.31,80369.19,0.0,-0.2394,0.00016,21.76096]
[1778332932778,28.31,80370.66,0.0,-0.23916,0.00016,21.74914]
[1778332934630,28.31,80370.66,0.0,-0.23916,0.00016,21.74914]
[1778332935475,28.31,80371.79,0.0,-0.23898,0.00016,21.74049]
[1778332936434,28.31,80371.79,0.0,-0.23898,0.00016,21.7404]
[1778332942187,28.31,80372.48,0.0,-0.23886,0.00016,21.73492]
[1778332943778,28.31,80372.53,0.0,-0.23885,0.00016,21.73435]
[1778332944508,28.31,80372.44,0.0,-0.23886,0.00016,21.73496]
[1778332949516,28.31,80372.03,0.0,-0.23892,0.00016,21.73773]
[1778332954522,28.31,80367.18,0.0,-0.23965,0.00016,21.76984]
[1778332955715,28.31,80367.63,0.0,-0.23958,0.00016,21.76641]
[1778332955722,28.31,80367.63,0.0,-0.23958,0.00016,21.76641]
[1778332957069,28.31,80367.63,0.0,-0.23958,0.00016,21.76634]
[1778332957079,28.31,80367.63,0.0,-0.23958,0.00016,21.76634]
[1778332957611,28.31,80367.24,0.0,-0.23964,0.00016,21.7692]
[1778332957746,28.31,80367.24,0.0,-0.23964,0.00016,21.7692]
[1778332959800,28.31,80367.12,0.0,-0.23965,0.00016,21.76998]
[1778332959841,28.31,80367.12,0.0,-0.23965,0.00016,21.76998]
[1778332959849,28.31,80367.12,0.0,-0.23965,0.00016,21.76998]
[1778332959942,28.31,80367.12,0.0,-0.23965,0.00016,21.76993]
[1778332961842,28.31,80367.12,0.0,-0.23965,0.00016,21.76989]
[1778332961851,28.31,80367.12,0.0,-0.23965,0.00016,21.76989]
[1778332961981,28.31,80366.54,0.0,-0.23974,0.00016,21.77419]
[1778332963877,28.31,80366.44,0.0,-0.23976,0.00016,21.7749]
[1778332963995,28.31,80366.13,0.0,-0.2398,0.00016,21.77718]
[1778332969030,28.3,80364.87,0.0,-0.24,0.00016,21.78646]
[1778332974066,28.3,80362.46,0.0,-0.24037,0.00016,21.80441]
[1778332979332,28.3,80362.14,0.0,-0.24042,0.00016,21.80678]
[1778332981986,28.3,80361.19,0.0,-0.24057,0.00016,21.81372]
[1778332982001,28.3,80361.19,0.0,-0.24057,0.00016,21.81372]
[1778332982261,28.3,80361.19,0.0,-0.24057,0.00016,21.81372]
[1778332982279,28.3,80361.47,0.0,-0.24052,0.00016,21.81156]
[1778332984930,28.3,80361.45,0.0,-0.24052,0.00016,21.81157]
[1778332985308,28.3,80361.45,0.0,-0.24052,0.00016,21.81157]
[1778332990393,28.3,80361.15,0.0,-0.24057,0.00016,21.81359]
[1778332996218,28.3,80360.65,0.0,-0.24064,0.00016,21.81701]
[1778333001254,28.3,80360.78,0.0,-0.24061,0.00016,21.81569]
[1778333004383,28.3,80360.81,0.0,-0.24061,0.00016,21.8154]
[1778333004549,28.3,80360.48,0.0,-0.24065,0.00016,21.81775]
[1778333004683,28.3,80360.48,0.0,-0.24065,0.00016,21.81775]
[1778333005282,28.3,80360.33,0.0,-0.24068,0.00016,21.81881]
[1778333006178,28.3,80360.33,0.0,-0.24068,0.00016,21.81881]
[1778333006197,28.3,80360.33,0.0,-0.24068,0.00016,21.81881]
[1778333006717,28.3,80361.16,0.0,-0.24054,0.00016,21.8125]
[1778333006719,28.3,80361.16,0.0,-0.24054,0.00016,21.8125]
[1778333007337,28.3,80361.56,0.0,-0.24048,0.00016,21.80941]
[1778333013339,28.3,80360.17,0.0,-0.24066,0.00016,21.81524]
[1778333016942,28.3,80360.83,0.0,-0.24055,0.00016,21.81003]
[1778333018977,28.3,80362.56,0.0,-0.24028,0.00016,21.79692]
[1778333019384,28.3,80362.43,0.0,-0.2403,0.00016,21.79782]
[1778333024419,28.3,80361.58,0.0,-0.24042,0.00016,21.80373]
[1778333029455,28.3,80363.25,0.0,-0.24016,0.00016,21.79119]
[1778333035288,28.3,80362.86,0.0,-0.24022,0.00016,21.79423]
[1778333040533,28.3,80360.9,0.0,-0.24053,0.00016,21.80912]
[1778333046225,28.3,80360.49,0.0,-0.2406,0.00016,21.81231]
[1778333046253,28.3,80360.49,0.0,-0.2406,0.00016,21.81231]
[1778333047520,28.3,80364.05,0.0,-0.24004,0.00016,21.78573]
[1778333048426,28.3,80364.05,0.0,-0.24004,0.00016,21.78573]
[1778333047585,28.3,80364.05,0.0,-0.24004,0.00016,21.78578]
[1778333049431,28.3,80364.05,0.0,-0.24004,0.00016,21.78578]
[1778333049521,28.3,80367.52,0.0,-0.2395,0.00016,21.75986]
[1778333055916,28.3,80366.73,0.0,-0.23963,0.00016,21.76626]
[1778333063150,28.3,80366.73,0.0,-0.23963,0.00016,21.76626]
[1778333072400,28.3,80369.86,0.0,-0.23916,0.00016,21.74336]
[1778333077361,28.3,80372.6,0.0,-0.23869,0.00016,21.71833]
[1778333078131,28.3,80372.6,0.0,-0.23869,0.00016,21.71822]
[1778333079466,28.3,80373.0,0.0,-0.23863,0.00016,21.71513]
[1778333083203,28.3,80373.39,0.0,-0.23856,0.00016,21.71187]
[1778333086268,28.3,80374.33,0.0,-0.23841,0.00016,21.70456]
[1778333087130,28.3,80374.33,0.0,-0.23841,0.00016,21.70447]
[1778333087159,28.3,80374.33,0.0,-0.23841,0.00016,21.70447]
[1778333088163,28.3,80374.33,0.0,-0.2384,0.00016,21.70439]
[1778333088188,28.3,80374.33,0.0,-0.2384,0.00016,21.70439]
[1778333088302,28.3,80374.33,0.0,-0.2384,0.00016,21.70439]
[1778333088828,28.3,80374.33,0.0,-0.2384,0.00016,21.70431]
[1778333088900,28.3,80374.33,0.0,-0.2384,0.00016,21.70431]
[1778333088916,28.3,80374.33,0.0,-0.2384,0.00016,21.70431]
[1778333094374,28.3,80371.38,0.0,-0.23885,0.00016,21.72605]
[1778333094401,28.3,80371.38,0.0,-0.23885,0.00016,21.72605]
[1778333094437,28.3,80371.38,0.0,-0.23885,0.00016,21.72605]
[1778333096479,28.29,80370.94,0.0,-0.23892,0.00016,21.72916]
[1778333098516,28.29,80370.08,0.0,-0.23905,0.00016,21.73536]
[1778333100908,28.29,80370.7,0.0,-0.23895,0.00016,21.73049]
[1778333100936,28.29,80370.7,0.0,-0.23895,0.00016,21.73049]
[1778333101093,28.29,80370.7,0.0,-0.23895,0.00016,21.73049]
[1778333101194,28.29,80370.75,0.0,-0.23894,0.00016,21.73001]
[1778333106266,28.29,80372.26,0.0,-0.23869,0.00016,21.71812]
[1778333112037,28.29,80374.39,0.0,-0.23835,0.00016,21.7015]
[1778333122112,28.29,80374.64,0.0,-0.23829,0.00016,21.69874]
[1778333127147,28.29,80375.73,0.0,-0.23811,0.00016,21.69008]
[1778333127591,28.29,80375.73,0.0,-0.23811,0.00016,21.69008]
[1778333127619,28.29,80375.73,0.0,-0.23811,0.00016,21.69008]
[1778333127821,28.29,80375.8,0.0,-0.2381,0.00016,21.68945]
[1778333129170,28.29,80375.8,0.0,-0.2381,0.00016,21.68945]
[1778333129209,28.29,80375.8,0.0,-0.2381,0.00016,21.68945]
[1778333129238,28.29,80375.8,0.0,-0.2381,0.00016,21.68945]
[1778333129248,28.29,80375.8,0.0,-0.2381,0.00016,21.68945]
[1778333129373,28.29,80375.8,0.0,-0.2381,0.00016,21.68945]
[1778333129474,28.29,80375.91,0.0,-0.23808,0.00016,21.68852]
[1778333130070,28.29,80375.91,0.0,-0.23808,0.00016,21.68852]
[1778333130098,28.29,80375.91,0.0,-0.23808,0.00016,21.68852]
[1778333130171,28.29,80375.91,0.0,-0.23808,0.00016,21.68842]
[1778333130655,28.29,80375.91,0.0,-0.23808,0.00016,21.68842]
[1778333130681,28.29,80375.91,0.0,-0.23808,0.00016,21.68842]
[1778333130829,28.29,80375.91,0.0,-0.23808,0.00016,21.68842]
[1778333131175,28.29,80375.91,0.0,-0.23805,0.00016,21.68427]
[1778333133695,28.29,80374.65,0.0,-0.23824,0.00016,21.69356]
[1778333133724,28.29,80374.65,0.0,-0.23824,0.00016,21.69356]
[1778333134196,28.28,80374.3,0.0,-0.23829,0.00016,21.69609]
[1778333139231,28.28,80374.18,0.0,-0.2383,0.00016,21.6967]
[1778333141950,28.28,80373.68,0.0,-0.23838,0.00016,21.7004]
[1778333146957,28.28,80371.5,0.0,-0.23872,0.00016,21.71653]
[1778333149547,28.28,80371.12,0.0,-0.23877,0.00016,21.71914]
[1778333149592,28.28,80371.12,0.0,-0.23877,0.00016,21.71905]
[1778333149595,28.28,80371.12,0.0,-0.23877,0.00016,21.71905]
[1778333149623,28.28,80371.12,0.0,-0.23877,0.00016,21.71905]
[1778333150197,28.28,80371.12,0.0,-0.23877,0.00016,21.71905]
[1778333150339,28.28,80371.12,0.0,-0.23877,0.00016,21.71905]
[1778333150411,28.28,80369.32,0.0,-0.23905,0.00016,21.73249]
[1778333151922,28.28,80369.32,0.0,-0.23905,0.00016,21.7324]
[1778333152224,28.28,80369.32,0.0,-0.23905,0.00016,21.7324]
[1778333152325,28.28,80369.04,0.0,-0.23909,0.00016,21.73442]
[1778333152585,28.28,80369.04,0.0,-0.23909,0.00016,21.73442]
[1778333153484,28.28,80369.04,0.0,-0.23909,0.00016,21.73442]
[1778333153507,28.28,80369.04,0.0,-0.23909,0.00016,21.73442]
[1778333153540,28.28,80369.04,0.0,-0.23909,0.00016,21.73433]
[1778333153684,28.28,80369.04,0.0,-0.23909,0.00016,21.73433]
[1778333154413,28.28,80369.04,0.0,-0.23909,0.00016,21.73423]
[1778333155140,28.28,80369.04,0.0,-0.23909,0.00016,21.73423]
[1778333155342,28.28,80369.04,0.0,-0.23908,0.00016,21.73414]
[1778333155624,28.28,80369.04,0.0,-0.23908,0.00016,21.73414]
[1778333156062,28.28,80369.04,0.0,-0.23908,0.00016,21.73414]
[1778333156350,28.28,80367.77,0.0,-0.23928,0.00016,21.74359]
[1778333161388,28.28,80365.95,0.0,-0.23956,0.00016,21.7568]
[1778333162538,28.28,80365.95,0.0,-0.23956,0.00016,21.7568]
[1778333162611,28.28,80365.78,0.0,-0.23958,0.00016,21.75799]
[1778333163421,28.28,80365.99,0.0,-0.23955,0.00016,21.75632]
[1778333168001,28.28,80368.49,0.0,-0.23915,0.00016,21.73723]
[1778333168526,28.28,80369.19,0.0,-0.23904,0.00016,21.73191]
[1778333169662,28.28,80369.01,0.0,-0.23907,0.00016,21.73319]
[1778333169927,28.28,80369.01,0.0,-0.23907,0.00016,21.73319]
[1778333169955,28.28,80369.01,0.0,-0.23907,0.00016,21.73319]
[1778333169997,28.28,80369.01,0.0,-0.23907,0.00016,21.73319]
[1778333170500,28.28,80377.25,0.0,-0.23778,0.00016,21.67113]
[1778333172384,28.28,80377.25,0.0,-0.23777,0.00016,21.67104]
[1778333172554,28.28,80378.75,0.0,-0.23754,0.00016,21.65962]
[1778333176783,28.28,80380.35,0.0,-0.23728,0.00016,21.64714]
[1778333176975,28.28,80380.35,0.0,-0.23728,0.00016,21.64714]
[1778333177499,28.28,80380.36,0.0,-0.23728,0.00016,21.64697]
[1778333182535,28.27,80383.44,0.0,-0.23679,0.00016,21.62327]
[1778333187572,28.27,80385.58,0.0,-0.23645,0.00016,21.60685]
[1778333193612,28.27,80384.82,0.0,-0.23654,0.00016,21.60827]
[1778333199446,28.27,80384.96,0.0,-0.23651,0.00016,21.60697]
[1778333202429,28.27,80385.12,0.0,-0.23648,0.00016,21.60563]
[1778333202582,28.27,80384.9,0.0,-0.23652,0.00016,21.60734]
[1778333207589,28.27,80384.64,0.0,-0.23657,0.00016,21.60995]
[1778333208825,28.27,80384.5,0.0,-0.2366,0.00016,21.61141]
[1778333208841,28.27,80384.5,0.0,-0.2366,0.00016,21.61141]
[1778333208926,28.28,80384.5,0.0,-0.2366,0.00016,21.61161]
[1778333210869,28.28,80384.5,0.0,-0.2366,0.00016,21.61167]
[1778333210883,28.28,80384.5,0.0,-0.2366,0.00016,21.61167]
[1778333214175,28.28,80384.19,0.0,-0.23665,0.00016,21.61407]
[1778333214271,28.28,80384.19,0.0,-0.23665,0.00016,21.61407]
[1778333214310,28.28,80384.19,0.0,-0.23666,0.00016,21.61426]
[1778333220773,28.28,80384.19,0.0,-0.23666,0.00016,21.61444]
[1778333220827,28.28,80383.71,0.0,-0.23674,0.00016,21.61831]
[1778333221655,28.28,80383.71,0.0,-0.23674,0.00016,21.61831]
[1778333222478,28.28,80383.71,0.0,-0.23674,0.00016,21.61831]
[1778333226239,28.28,80383.69,0.0,-0.23675,0.00016,21.6186]
[1778333226437,28.28,80383.69,0.0,-0.23675,0.00016,21.6186]
[1778333226503,28.28,80383.69,0.0,-0.23675,0.00016,21.61882]
[1778333232620,28.28,80383.69,0.0,-0.23675,0.00016,21.6189]
[1778333232626,28.28,80383.69,0.0,-0.23676,0.00016,21.61926]
[1778333235500,28.28,80383.54,0.0,-0.23679,0.00016,21.62069]
[1778333235516,28.28,80383.54,0.0,-0.23679,0.00016,21.62076]
[1778333235705,28.28,80383.54,0.0,-0.23679,0.00016,21.62076]
[1778333244744,28.28,80383.33,0.0,-0.23683,0.00016,21.6225]
[1778333245112,28.28,80383.33,0.0,-0.23683,0.00016,21.6225]
[1778333245147,28.28,80383.33,0.0,-0.23683,0.00016,21.6225]
[1778333247301,28.28,80385.77,0.0,-0.23646,0.00016,21.60478]
[1778333247315,28.28,80385.77,0.0,-0.23646,0.00016,21.60478]
[1778333247509,28.28,80392.18,0.0,-0.23547,0.00016,21.55633]
[1778333252740,28.28,80392.39,0.0,-0.23541,0.00016,21.55097]
[1778333258066,28.28,80394.82,0.0,-0.23504,0.00016,21.53299]
[1778333267599,28.29,80395.54,0.0,-0.23493,0.00016,21.52767]
[1778333268182,28.29,80395.48,0.0,-0.23495,0.00016,21.52863]
[1778333268280,28.29,80395.48,0.0,-0.23496,0.00016,21.5287]
[1778333275186,28.29,80396.81,0.0,-0.23476,0.00015,21.51912]
[1778333284439,28.29,80397.17,0.0,-0.23471,0.00015,21.5166]
[1778333288193,28.29,80401.05,0.0,-0.23412,0.00015,21.48779]
[1778333288221,28.29,80401.05,0.0,-0.23412,0.00015,21.48779]
[1778333288662,28.29,80401.05,0.0,-0.23412,0.00015,21.48779]
[1778333289437,28.29,80401.56,0.0,-0.23404,0.00015,21.4841]
[1778333294856,28.29,80402.91,0.0,-0.23385,0.00015,21.47435]
[1778333296035,28.29,80402.91,0.0,-0.23385,0.00015,21.47445]
[1778333296056,28.29,80402.91,0.0,-0.23385,0.00015,21.47445]
[1778333296602,28.29,80402.91,0.0,-0.23385,0.00015,21.47445]
[1778333296655,28.29,80403.52,0.0,-0.23376,0.00015,21.46992]
[1778333296787,28.29,80403.52,0.0,-0.23376,0.00015,21.46992]
[1778333303382,28.29,80403.71,0.0,-0.23374,0.00015,21.4693]
[1778333309095,28.3,80403.16,0.0,-0.23384,0.00015,21.47394]
[1778333314463,28.3,80402.29,0.0,-0.23396,0.00015,21.47726]
[1778333319500,28.3,80404.23,0.0,-0.23367,0.00015,21.46314]
[1778333324536,28.3,80403.47,0.0,-0.2338,0.00015,21.46926]
[1778333328584,28.3,80403.16,0.0,-0.23385,0.00015,21.47176]
[1778333331604,28.3,80402.87,0.0,-0.23389,0.00015,21.47401]
[1778333333637,28.3,80402.87,0.0,-0.2339,0.00015,21.47419]
[1778333341656,28.3,80402.14,0.0,-0.23403,0.00015,21.48066]
[1778333343118,28.3,80402.2,0.0,-0.23402,0.00015,21.48031]
[1778333343819,28.3,80403.31,0.0,-0.23385,0.00015,21.47191]
[1778333344679,28.3,80403.31,0.0,-0.23385,0.00015,21.47196]
[1778333349712,28.3,80403.52,0.0,-0.23382,0.00015,21.4706]
[1778333354747,28.31,80404.43,0.0,-0.23369,0.00015,21.46393]
[1778333354823,28.31,80404.43,0.0,-0.23369,0.00015,21.46393]
[1778333354850,28.31,80404.43,0.0,-0.23369,0.00015,21.46393]
[1778333355616,28.31,80404.43,0.0,-0.23369,0.00015,21.46393]
[1778333355643,28.31,80404.43,0.0,-0.23369,0.00015,21.46393]
[1778333357533,28.31,80403.84,0.0,-0.23378,0.00015,21.46847]
[1778333357570,28.31,80403.84,0.0,-0.23378,0.00015,21.46847]
[1778333363675,28.31,80403.37,0.0,-0.23386,0.00015,21.47238]
[1778333363687,28.31,80403.37,0.0,-0.23386,0.00015,21.47238]
[1778333368100,28.31,80400.52,0.0,-0.2343,0.00015,21.49433]
[1778333372416,28.31,80399.06,0.0,-0.23453,0.00015,21.50553]
[1778333372510,28.31,80396.75,0.0,-0.23486,0.00015,21.51902]
[1778333376927,28.31,80394.51,0.0,-0.23521,0.00016,21.53608]
[1778333376959,28.31,80394.51,0.0,-0.23521,0.00016,21.53608]
[1778333377329,28.31,80390.46,0.0,-0.23584,0.00016,21.56678]
[1778333380353,28.31,80385.62,0.0,-0.2366,0.00016,21.60336]
[1778333380616,28.31,80385.62,0.0,-0.2366,0.00016,21.60336]
[1778333380704,28.31,80383.11,0.0,-0.23699,0.00016,21.62228]
[1778333382516,28.31,80383.11,0.0,-0.23698,0.00016,21.62224]
[1778333382606,28.31,80374.26,0.0,-0.23837,0.00016,21.68888]
[1778333386172,28.31,80374.14,0.0,-0.23838,0.00016,21.68976]
[1778333391215,28.31,80366.63,0.0,-0.23956,0.00016,21.7464]
[1778333394265,28.31,80361.54,0.0,-0.24036,0.00016,21.78458]
[1778333399376,28.31,80358.99,0.0,-0.24076,0.00016,21.80365]
[1778333400848,28.31,80357.95,0.0,-0.24093,0.00016,21.81137]
[1778333407189,28.31,80363.11,0.0,-0.24012,0.00016,21.77275]
[1778333415186,28.31,80362.24,0.0,-0.24026,0.00016,21.77949]
[1778333416977,28.31,80362.24,0.0,-0.24026,0.00016,21.77949]
[1778333417511,28.31,80362.24,0.0,-0.24026,0.00016,21.77949]
[1778333417541,28.31,80362.24,0.0,-0.24026,0.00016,21.77949]
[1778333417570,28.31,80362.24,0.0,-0.24026,0.00016,21.77949]
[1778333417619,28.31,80362.24,0.0,-0.24026,0.00016,21.77949]
[1778333417709,28.31,80361.52,0.0,-0.24037,0.00016,21.78494]
[1778333419416,28.31,80373.8,0.0,-0.23845,0.00016,21.69282]
[1778333421006,28.31,80373.8,0.0,-0.23845,0.00016,21.69278]
[1778333422578,28.31,80372.58,0.0,-0.23864,0.00016,21.70194]
[1778333422580,28.31,80372.58,0.0,-0.23864,0.00016,21.70194]
[1778333422587,28.31,80372.58,0.0,-0.23864,0.00016,21.70194]
[1778333422676,28.31,80375.46,0.0,-0.23819,0.00016,21.68029]
[1778333428525,28.31,80376.0,0.0,-0.23812,0.00016,21.67689]
[1778333431588,28.31,80376.0,0.0,-0.23811,0.00016,21.67683]
[1778333431778,28.31,80376.0,0.0,-0.23811,0.00016,21.67683]
[1778333431606,28.31,80376.4,0.0,-0.23802,0.00016,21.66974]
[1778333433328,28.31,80376.4,0.0,-0.23802,0.00016,21.66972]
[1778333433736,28.31,80376.64,0.0,-0.23799,0.00016,21.66789]
[1778333434782,28.31,80376.64,0.0,-0.23799,0.00016,21.66789]
[1778333434794,28.31,80376.79,0.0,-0.23796,0.00016,21.66674]
[1778333435336,28.31,80376.79,0.0,-0.23796,0.00016,21.66674]
[1778333441372,28.31,80378.61,0.0,-0.23768,0.00016,21.65304]
[1778333446406,28.31,80377.42,0.0,-0.23787,0.00016,21.66209]
[1778333451441,28.31,80375.62,0.0,-0.23815,0.00016,21.67575]
[1778333455524,28.31,80374.81,0.0,-0.23828,0.00016,21.68191]
[1778333456145,28.31,80374.81,0.0,-0.23828,0.00016,21.68193]
[1778333456231,28.31,80374.81,0.0,-0.23828,0.00016,21.68189]
[1778333461756,28.31,80374.81,0.0,-0.23827,0.00016,21.68166]
[1778333467320,28.31,80372.24,0.0,-0.23867,0.00016,21.70087]
[1778333470466,28.31,80372.24,0.0,-0.23867,0.00016,21.70055]
[1778333470567,28.31,80372.24,0.0,-0.23866,0.00016,21.70048]
[1778333475571,28.31,80370.56,0.0,-0.23893,0.00016,21.71302]
[1778333475627,28.31,80370.56,0.0,-0.23893,0.00016,21.71302]
[1778333476555,28.31,80370.56,0.0,-0.23892,0.00016,21.71272]
[1778333476561,28.31,80370.56,0.0,-0.23892,0.00016,21.71272]
[1778333476652,28.31,80369.64,0.0,-0.23906,0.00016,21.71955]
[1778333478106,28.31,80369.64,0.0,-0.23906,0.00016,21.71948]
[1778333478151,28.31,80369.64,0.0,-0.23906,0.00016,21.71948]
[1778333478649,28.31,80369.64,0.0,-0.23906,0.00016,21.71948]
[1778333479651,28.31,80366.16,0.0,-0.2396,0.00016,21.7455]
[1778333479673,28.31,80366.16,0.0,-0.2396,0.00016,21.7455]
[1778333479745,28.31,80366.31,0.0,-0.23958,0.00016,21.74429]
[1778333480004,28.31,80366.31,0.0,-0.23958,0.00016,21.74429]
[1778333485816,28.31,80366.31,0.0,-0.23957,0.00016,21.7439]
[1778333486805,28.31,80366.31,0.0,-0.23957,0.00016,21.7439]
[1778333486906,28.31,80369.23,0.0,-0.23911,0.00016,21.72169]
[1778333488409,28.31,80369.23,0.0,-0.23911,0.00016,21.72169]
[1778333488441,28.31,80369.23,0.0,-0.23911,0.00016,21.72169]
[1778333488501,28.31,80369.23,0.0,-0.23911,0.00016,21.72169]
[1778333488531,28.31,80369.23,0.0,-0.23911,0.00016,21.72169]
[1778333488836,28.31,80369.23,0.0,-0.23911,0.00016,21.72169]
[1778333488840,28.31,80369.23,0.0,-0.23911,0.00016,21.72169]
[1778333489714,28.3,80368.72,0.0,-0.23918,0.00016,21.7252]
[1778333496761,28.3,80366.87,0.0,-0.23943,0.00016,21.73411]
[1778333497011,28.3,80366.87,0.0,-0.23943,0.00016,21.73411]
[1778333497112,28.3,80364.35,0.0,-0.23982,0.00016,21.75286]
[1778333502803,28.3,80363.96,0.0,-0.23986,0.00016,21.75508]
[1778333512107,28.3,80363.62,0.0,-0.23989,0.00016,21.75621]
[1778333517914,28.29,80364.62,0.0,-0.23972,0.00016,21.74801]
[1778333524107,28.29,80366.56,0.0,-0.2394,0.00016,21.73274]
[1778333525658,28.29,80370.43,0.0,-0.23879,0.00016,21.7034]
[1778333525909,28.29,80375.13,0.0,-0.23805,0.00016,21.66792]
[1778333530919,28.29,80374.91,0.0,-0.23808,0.00016,21.66938]
[1778333535944,28.29,80375.84,0.0,-0.23792,0.00016,21.66187]
[1778333540955,28.29,80374.46,0.0,-0.23813,0.00016,21.67191]
[1778333545956,28.29,80372.77,0.0,-0.23839,0.00016,21.68424]
[1778333546117,28.29,80372.77,0.0,-0.23839,0.00016,21.68424]
[1778333546135,28.29,80372.77,0.0,-0.23839,0.00016,21.68424]
[1778333546220,28.29,80372.16,0.0,-0.23848,0.00016,21.68876]
[1778333552390,28.29,80371.13,0.0,-0.23861,0.00016,21.69209]
[1778333556328,28.29,80370.88,0.0,-0.23865,0.00016,21.69383]
[1778333556334,28.29,80370.88,0.0,-0.23865,0.00016,21.69383]
[1778333556435,28.29,80370.88,0.0,-0.23865,0.00016,21.6938]
[1778333562460,28.29,80370.88,0.0,-0.23866,0.00016,21.69426]
[1778333570275,28.29,80369.65,0.0,-0.23886,0.00016,21.70424]
[1778333574731,28.29,80368.84,0.0,-0.239,0.00016,21.71062]
[1778333574797,28.29,80368.81,0.0,-0.239,0.00016,21.71094]
[1778333580345,28.29,80376.71,0.0,-0.23778,0.00016,21.65238]
[1778333586388,28.29,80376.68,0.0,-0.23781,0.00016,21.65352]
[1778333592670,28.3,80376.69,0.0,-0.23782,0.00016,21.6544]
[1778333598472,28.3,80377.31,0.0,-0.23775,0.00016,21.65068]
[1778333603507,28.3,80377.64,0.0,-0.23771,0.00016,21.64896]
[1778333606231,28.3,80378.03,0.0,-0.23766,0.00016,21.64632]
[1778333607011,28.3,80378.03,0.0,-0.23766,0.00016,21.64632]
[1778333607673,28.3,80378.0,0.0,-0.23766,0.00016,21.6467]
[1778333610085,28.3,80378.03,0.0,-0.23767,0.00016,21.64692]
[1778333611646,28.3,80378.14,0.0,-0.23763,0.00016,21.64219]
[1778333613175,28.31,80378.27,0.0,-0.23761,0.00016,21.6415]
[1778333618237,28.31,80378.0,0.0,-0.23767,0.00016,21.64427]
[1778333625597,28.31,80378.13,0.0,-0.23766,0.00016,21.64399]
[1778333630738,28.31,80378.41,0.0,-0.23764,0.00016,21.64299]
[1778333633185,28.31,80378.5,0.0,-0.23763,0.00016,21.64259]
[1778333636144,28.31,80379.09,0.0,-0.23755,0.00016,21.63855]
[1778333636148,28.31,80379.09,0.0,-0.23755,0.00016,21.63855]
[1778333641157,28.32,80379.08,0.0,-0.23758,0.00016,21.63991]
[1778333642285,28.32,80379.08,0.0,-0.23758,0.00016,21.64017]
[1778333642357,28.32,80379.08,0.0,-0.23759,0.00016,21.64042]
[1778333644568,28.32,80379.08,0.0,-0.23759,0.00016,21.64042]
[1778333650009,28.32,80379.03,0.0,-0.23762,0.00016,21.64188]
[1778333650517,28.32,80378.69,0.0,-0.23767,0.00016,21.64455]
[1778333653150,28.32,80379.08,0.0,-0.23761,0.00016,21.64172]
[1778333653162,28.32,80379.08,0.0,-0.23761,0.00016,21.64172]
[1778333653905,28.32,80379.08,0.0,-0.23761,0.00016,21.64172]
[1778333653931,28.32,80379.08,0.0,-0.23761,0.00016,21.64172]
[1778333656596,28.32,80379.05,0.0,-0.23763,0.00016,21.64247]
[1778333658630,28.32,80379.05,0.0,-0.23763,0.00016,21.64268]
[1778333659454,28.32,80379.05,0.0,-0.23763,0.00016,21.64279]
[1778333659478,28.32,80379.05,0.0,-0.23763,0.00016,21.64279]
[1778333660304,28.32,80379.05,0.0,-0.23764,0.00016,21.64289]
[1778333660323,28.32,80379.05,0.0,-0.23764,0.00016,21.64289]
[1778333673231,28.33,80379.23,0.0,-0.23762,0.00016,21.63929]
[1778333681091,28.33,80379.34,0.0,-0.23762,0.00016,21.6396]
[1778333685120,28.33,80377.75,0.0,-0.23788,0.00016,21.65192]
[1778333685142,28.33,80377.75,0.0,-0.23788,0.00016,21.65192]
[1778333690681,28.33,80375.78,0.0,-0.2382,0.00016,21.66725]
[1778333690706,28.33,80375.78,0.0,-0.2382,0.00016,21.66725]
[1778333691540,28.34,80375.63,0.0,-0.23822,0.00016,21.66857]
[1778333691571,28.34,80375.63,0.0,-0.23822,0.00016,21.66857]
[1778333692490,28.34,80375.63,0.0,-0.23823,0.00016,21.66867]
[1778333692511,28.34,80375.63,0.0,-0.23823,0.00016,21.66867]
[1778333696765,28.34,80375.08,0.0,-0.23832,0.00016,21.67339]
[1778333696799,28.34,80375.08,0.0,-0.23832,0.00016,21.67339]
[1778333697021,28.34,80375.78,0.0,-0.23822,0.00016,21.66833]
[1778333697241,28.34,80375.78,0.0,-0.23822,0.00016,21.66833]
[1778333697252,28.34,80375.78,0.0,-0.23822,0.00016,21.66833]
[1778333697967,28.34,80375.78,0.0,-0.23822,0.00016,21.66833]
[1778333698012,28.34,80363.03,0.0,-0.24022,0.00016,21.76406]
[1778333698743,28.34,80363.03,0.0,-0.24022,0.00016,21.76406]
[1778333699022,28.34,80358.07,0.0,-0.241,0.00016,21.80118]
[1778333699529,28.34,80358.07,0.0,-0.241,0.00016,21.80118]
[1778333699605,28.34,80358.07,0.0,-0.241,0.00016,21.80118]
[1778333699612,28.34,80348.76,0.0,-0.24246,0.00016,21.87053]
[1778333700387,28.34,80348.76,0.0,-0.24246,0.00016,21.87053]
[1778333702854,28.34,80349.14,0.0,-0.2424,0.00016,21.86777]
[1778333702901,28.34,80349.14,0.0,-0.2424,0.00016,21.86777]
[1778333704427,28.34,80349.05,0.0,-0.24242,0.00016,21.86833]
[1778333704471,28.34,80349.05,0.0,-0.24242,0.00016,21.86833]
[1778333708393,28.34,80353.3,0.0,-0.24174,0.00016,21.83653]
[1778333709760,28.34,80354.74,0.0,-0.24152,0.00016,21.82581]
[1778333709862,28.34,80354.79,0.0,-0.24151,0.00016,21.82545]
[1778333716934,28.34,80355.13,0.0,-0.24146,0.00016,21.82297]
[1778333721059,28.34,80356.25,0.0,-0.24128,0.00016,21.81471]
[1778333721091,28.34,80356.25,0.0,-0.24128,0.00016,21.81471]
[1778333721131,28.34,80356.25,0.0,-0.24128,0.00016,21.81471]
[1778333721139,28.34,80356.56,0.0,-0.24123,0.00016,21.81242]
[1778333721177,28.34,80356.56,0.0,-0.24123,0.00016,21.81242]
[1778333721225,28.34,80356.56,0.0,-0.24123,0.00016,21.81242]
[1778333721237,28.34,80356.56,0.0,-0.24123,0.00016,21.81242]
[1778333721246,28.34,80356.56,0.0,-0.24123,0.00016,21.81242]
[1778333722011,28.34,80356.56,0.0,-0.24123,0.00016,21.81242]
[1778333722015,28.34,80356.56,0.0,-0.24123,0.00016,21.81242]
[1778333722085,28.34,80362.04,0.0,-0.24037,0.00016,21.77155]
[1778333723581,28.34,80371.25,0.0,-0.23893,0.00016,21.7028]
[1778333730045,28.34,80377.97,0.0,-0.2379,0.00016,21.65299]
[1778333730522,28.34,80380.39,0.0,-0.23752,0.00016,21.63494]
[1778333732597,28.34,80383.03,0.0,-0.23709,0.00016,21.61137]
[1778333736323,28.34,80383.46,0.0,-0.23703,0.00016,21.60855]
[1778333741509,28.34,80383.36,0.0,-0.23706,0.00016,21.60968]
[1778333746545,28.34,80381.22,0.0,-0.23739,0.00016,21.62564]
[1778333747544,28.34,80381.22,0.0,-0.23739,0.00016,21.62564]
[1778333747668,28.34,80381.22,0.0,-0.23739,0.00016,21.62564]
[1778333747766,28.34,80380.54,0.0,-0.23749,0.00016,21.63074]
[1778333753795,28.34,80377.91,0.0,-0.2379,0.00016,21.65044]
[1778333759613,28.34,80377.91,0.0,-0.2379,0.00016,21.65044]
[1778333766493,28.34,80376.47,0.0,-0.23813,0.00016,21.6613]
[1778333772822,28.34,80374.52,0.0,-0.23844,0.00016,21.67613]
[1778333772847,28.34,80374.52,0.0,-0.23844,0.00016,21.67613]
[1778333772877,28.34,80374.52,0.0,-0.23844,0.00016,21.67613]
[1778333772918,28.34,80374.52,0.0,-0.23844,0.00016,21.67613]
[1778333773015,28.34,80374.45,0.0,-0.23845,0.00016,21.67669]
[1778333774118,28.34,80374.45,0.0,-0.23845,0.00016,21.67669]
[1778333774137,28.34,80374.45,0.0,-0.23845,0.00016,21.67669]
[1778333774167,28.34,80381.73,0.0,-0.23731,0.00016,21.62201]
[1778333779789,28.34,80385.18,0.0,-0.23678,0.00016,21.59634]
[1778333783365,28.35,80386.56,0.0,-0.23657,0.00016,21.5861]
[1778333784010,28.35,80387.8,0.0,-0.23638,0.00016,21.5768]
[1778333789314,28.35,80389.33,0.0,-0.23615,0.00016,21.5655]
[1778333789337,28.35,80389.33,0.0,-0.23615,0.00016,21.5655]
[1778333793475,28.35,80392.11,0.0,-0.23569,0.00016,21.54059]
[1778333793493,28.35,80392.11,0.0,-0.23569,0.00016,21.54059]
[1778333799929,28.35,80388.54,0.0,-0.23625,0.00016,21.56781]
[1778333805970,28.35,80387.96,0.0,-0.23634,0.00016,21.57225]
[1778333812015,28.35,80387.08,0.0,-0.23648,0.00016,21.57893]
[1778333813177,28.35,80387.08,0.0,-0.23648,0.00016,21.57893]
[1778333813254,28.35,80386.8,0.0,-0.23652,0.00016,21.58105]
[1778333816159,28.35,80388.29,0.0,-0.23629,0.00016,21.56983]
[1778333818507,28.35,80389.33,0.0,-0.23613,0.00016,21.56199]
[1778333819514,28.35,80388.95,0.0,-0.23619,0.00016,21.56485]
[1778333822556,28.35,80390.8,0.0,-0.2359,0.00016,21.55084]
[1778333828124,28.35,80393.01,0.0,-0.23556,0.00016,21.53409]
[1778333835151,28.35,80394.09,0.0,-0.23539,0.00016,21.52594]
[1778333835187,28.35,80394.09,0.0,-0.23539,0.00016,21.52594]
[1778333844427,28.35,80397.47,0.0,-0.23487,0.00015,21.50068]
[1778333849997,28.35,80397.25,0.0,-0.23491,0.00015,21.50247]
[1778333850540,28.35,80398.05,0.0,-0.23478,0.00015,21.49645]
[1778333850910,28.35,80398.05,0.0,-0.23478,0.00015,21.49645]
[1778333851008,28.35,80398.05,0.0,-0.23476,0.00015,21.49243]
[1778333856326,28.35,80397.86,0.0,-0.23479,0.00015,21.49409]
[1778333863263,28.35,80398.54,0.0,-0.23469,0.00015,21.48912]
[1778333868409,28.35,80398.68,0.0,-0.23468,0.00015,21.48842]
[1778333873443,28.35,80398.91,0.0,-0.23464,0.00015,21.4869]
[1778333880494,28.35,80398.82,0.0,-0.23466,0.00015,21.48784]
[1778333885624,28.35,80400.85,0.0,-0.23435,0.00015,21.47261]
[1778333885888,28.35,80400.8,0.0,-0.23436,0.00015,21.47303]
[1778333892339,28.35,80400.8,0.0,-0.23436,0.00015,21.47314]
[1778333893812,28.35,80400.8,0.0,-0.23436,0.00015,21.47323]
[1778333894182,28.35,80400.8,0.0,-0.23436,0.00015,21.47325]
[1778333897897,28.35,80400.54,0.0,-0.23441,0.00015,21.47529]
[1778333897995,28.35,80400.54,0.0,-0.23441,0.00015,21.47531]
[1778333898338,28.35,80400.54,0.0,-0.23441,0.00015,21.47531]
[1778333902494,28.35,80400.54,0.0,-0.23441,0.00015,21.47533]
[1778333907514,28.35,80400.26,0.0,-0.23445,0.00015,21.47753]
[1778333912528,28.35,80400.26,0.0,-0.23443,0.00015,21.47347]
[1778333917542,28.35,80398.97,0.0,-0.23462,0.00015,21.48323]
[1778333918450,28.35,80394.3,0.0,-0.23535,0.00016,21.51854]
[1778333918480,28.35,80394.3,0.0,-0.23535,0.00016,21.51854]
[1778333923794,28.35,80388.07,0.0,-0.23631,0.00016,21.56524]
[1778333930843,28.35,80384.04,0.0,-0.23693,0.00016,21.59517]
[1778333932658,28.35,80381.31,0.0,-0.23735,0.00016,21.61568]
[1778333932857,28.35,80381.31,0.0,-0.23735,0.00016,21.61564]
[1778333934495,28.35,80381.31,0.0,-0.23735,0.00016,21.61564]
[1778333934703,28.35,80381.31,0.0,-0.23735,0.00016,21.61564]
[1778333935057,28.35,80380.6,0.0,-0.23746,0.00016,21.62091]
[1778333940913,28.35,80378.55,0.0,-0.23777,0.00016,21.63612]
[1778333944916,28.35,80377.37,0.0,-0.23796,0.00016,21.64497]
[1778333945018,28.35,80377.37,0.0,-0.23796,0.00016,21.64496]
[1778333946112,28.35,80377.37,0.0,-0.23796,0.00016,21.64496]
[1778333946145,28.35,80377.37,0.0,-0.23796,0.00016,21.64496]
[1778333946961,28.35,80377.37,0.0,-0.23796,0.00016,21.64495]
[1778333947060,28.35,80375.96,0.0,-0.23818,0.00016,21.65554]
[1778333951046,28.35,80375.96,0.0,-0.23818,0.00016,21.65552]
[1778333951147,28.35,80375.96,0.0,-0.23818,0.00016,21.65552]
[1778333952304,28.35,80375.96,0.0,-0.23818,0.00016,21.65552]
[1778333952340,28.35,80375.96,0.0,-0.23818,0.00016,21.65552]
[1778333953095,28.35,80375.96,0.0,-0.23818,0.00016,21.65551]
[1778333953132,28.35,80375.96,0.0,-0.23818,0.00016,21.65551]
[1778333955201,28.35,80374.05,0.0,-0.23848,0.00016,21.66984]
[1778333955327,28.35,80374.05,0.0,-0.23848,0.00016,21.66984]
[1778333956020,28.35,80373.91,0.0,-0.2385,0.00016,21.67088]
[1778333956601,28.35,80373.91,0.0,-0.2385,0.00016,21.67088]
[1778333956618,28.35,80373.91,0.0,-0.2385,0.00016,21.67088]
[1778333957202,28.35,80373.91,0.0,-0.2385,0.00016,21.67088]
[1778333957304,28.35,80373.78,0.0,-0.23852,0.00016,21.67186]
[1778333965268,28.35,80374.28,0.0,-0.23844,0.00016,21.66792]
[1778333971126,28.35,80373.33,0.0,-0.23855,0.00016,21.67071]
[1778333976161,28.35,80372.45,0.0,-0.23868,0.00016,21.67697]
[1778333981742,28.35,80371.59,0.0,-0.23881,0.00016,21.68311]
[1778333982204,28.35,80371.59,0.0,-0.23881,0.00016,21.68293]
[1778333985383,28.35,80369.7,0.0,-0.2391,0.00016,21.69692]
[1778333985814,28.35,80368.38,0.0,-0.2393,0.00016,21.7067]
[1778333985913,28.35,80368.38,0.0,-0.2393,0.00016,21.70659]
[1778333994288,28.34,80367.5,0.0,-0.23942,0.00016,21.71222]
[1778333999325,28.34,80370.11,0.0,-0.239,0.00016,21.69203]
[1778334000136,28.34,80370.11,0.0,-0.239,0.00016,21.69203]
[1778334000333,28.34,80370.95,0.0,-0.23886,0.00016,21.68561]
[1778334005367,28.34,80369.41,0.0,-0.23909,0.00016,21.69644]
[1778334008232,28.34,80370.16,0.0,-0.23897,0.00016,21.69064]
[1778334013429,28.34,80368.8,0.0,-0.23916,0.00016,21.69972]
[1778334018464,28.33,80371.62,0.0,-0.23871,0.00016,21.67827]
[1778334021162,28.33,80372.49,0.0,-0.23858,0.00016,21.67171]
[1778334021376,28.33,80372.49,0.0,-0.23858,0.00016,21.67169]
[1778334023002,28.33,80374.75,0.0,-0.23822,0.00016,21.6547]
[1778334023594,28.33,80372.75,0.0,-0.23853,0.00016,21.66971]
[1778334026809,28.33,80369.26,0.0,-0.23908,0.00016,21.69575]
[1778334028581,28.33,80368.04,0.0,-0.23927,0.00016,21.70479]
[1778334028666,28.33,80367.45,0.0,-0.23936,0.00016,21.70916]
[1778334029593,28.33,80367.45,0.0,-0.23936,0.00016,21.70916]
[1778334030053,28.33,80367.45,0.0,-0.23936,0.00016,21.70916]
[1778334031463,28.33,80364.66,0.0,-0.23979,0.00016,21.73]
[1778334033162,28.33,80363.15,0.0,-0.24,0.00016,21.73709]
[1778334037714,28.33,80362.51,0.0,-0.24009,0.00016,21.74144]
[1778334038093,28.33,80362.51,0.0,-0.24009,0.00016,21.74144]
[1778334038228,28.33,80362.51,0.0,-0.24009,0.00016,21.74144]
[1778334038239,28.33,80362.51,0.0,-0.24009,0.00016,21.74144]
[1778334038953,28.33,80361.46,0.0,-0.24026,0.00016,21.74921]
[1778334039346,28.33,80353.87,0.0,-0.24145,0.00016,21.8058]
[1778334039574,28.33,80353.87,0.0,-0.24145,0.00016,21.8058]
[1778334039599,28.33,80353.87,0.0,-0.24145,0.00016,21.8058]
[1778334041016,28.33,80351.64,0.0,-0.2418,0.00016,21.82229]
[1778334041117,28.33,80351.19,0.0,-0.24187,0.00016,21.8255]
[1778334043391,28.33,80350.71,0.0,-0.24194,0.00016,21.82894]
[1778334043454,28.33,80350.71,0.0,-0.24194,0.00016,21.82894]
[1778334043485,28.33,80349.67,0.0,-0.2421,0.00016,21.83655]
[1778334043531,28.33,80349.67,0.0,-0.2421,0.00016,21.83655]
[1778334043696,28.33,80339.35,0.0,-0.24373,0.00016,21.91321]
[1778334045118,28.33,80339.35,0.0,-0.24373,0.00016,21.91321]
[1778334046428,28.33,80334.39,0.0,-0.24452,0.00016,21.94995]
[1778334047348,28.33,80332.65,0.0,-0.24479,0.00016,21.96281]
[1778334052113,28.33,80329.32,0.0,-0.24532,0.00016,21.9872]
[1778334053568,28.33,80328.55,0.0,-0.24544,0.00016,21.99278]
[1778334054426,28.33,80328.55,0.0,-0.24544,0.00016,21.99278]
[1778334056441,28.33,80328.06,0.0,-0.24551,0.00016,21.99629]
[1778334059461,28.33,80327.94,0.0,-0.24553,0.00016,21.99705]
[1778334059986,28.33,80327.47,0.0,-0.2456,0.00016,22.00039]
[1778334065100,28.33,80327.84,0.0,-0.24554,0.00016,21.99733]
[1778334067631,28.33,80332.92,0.0,-0.24473,0.00016,21.95961]
[1778334071742,28.33,80330.41,0.0,-0.24511,0.00016,21.97765]
[1778334071744,28.33,80330.41,0.0,-0.24511,0.00016,21.97765]
[1778334077242,28.32,80329.32,0.0,-0.24527,0.00016,21.98503]
[1778334081968,28.32,80329.1,0.0,-0.24529,0.00016,21.98599]
[1778334081973,28.32,80329.1,0.0,-0.24529,0.00016,21.98599]
[1778334087384,28.32,80327.65,0.0,-0.24551,0.00016,21.99623]
[1778334087474,28.32,80327.65,0.0,-0.24551,0.00016,21.99617]
[1778334092878,28.32,80328.12,0.0,-0.24541,0.00016,21.98845]
[1778334093141,28.32,80328.05,0.0,-0.24542,0.00016,21.98898]
[1778334095257,28.32,80328.05,0.0,-0.24542,0.00016,21.98898]
[1778334095276,28.32,80327.2,0.0,-0.24555,0.00016,21.99523]
[1778334098059,28.32,80327.0,0.0,-0.24558,0.00016,21.99663]
[1778334104358,28.32,80325.57,0.0,-0.24581,0.00016,22.0072]
[1778334109488,28.32,80325.48,0.0,-0.24583,0.00016,22.00788]
[1778334111406,28.32,80325.63,0.0,-0.2458,0.00016,22.00678]
[1778334112714,28.32,80325.43,0.0,-0.24584,0.00016,22.00826]
[1778334114792,28.32,80325.14,0.0,-0.24588,0.00016,22.0104]
[1778334115138,28.32,80325.19,0.0,-0.24587,0.00016,22.01003]
[1778334116818,28.32,80325.28,0.0,-0.24586,0.00016,22.00936]
[1778334122189,28.32,80329.86,0.0,-0.24513,0.00016,21.97555]
[1778334127225,28.32,80332.58,0.0,-0.24471,0.00016,21.95582]
[1778334132260,28.32,80333.65,0.0,-0.24455,0.00016,21.94837]
[1778334133707,28.32,80333.65,0.0,-0.24455,0.00016,21.94837]
[1778334134274,28.32,80333.47,0.0,-0.24458,0.00016,21.9499]
[1778334139279,28.32,80334.51,0.0,-0.24442,0.00016,21.94253]
[1778334144293,28.32,80333.17,0.0,-0.24464,0.00016,21.95286]
[1778334147509,28.33,80333.2,0.0,-0.24464,0.00016,21.95287]
[1778334147512,28.33,80334.09,0.0,-0.2445,0.00016,21.94636]
[1778334149542,28.33,80334.09,0.0,-0.2445,0.00016,21.94636]
[1778334149599,28.33,80334.45,0.0,-0.24445,0.00016,21.94386]
[1778334150632,28.33,80334.45,0.0,-0.24445,0.00016,21.94386]
[1778334152880,28.33,80334.45,0.0,-0.24443,0.00016,21.93999]
[1778334152939,28.33,80335.34,0.0,-0.24429,0.00016,21.93357]
[1778334153851,28.33,80335.34,0.0,-0.24429,0.00016,21.93357]
[1778334154414,28.33,80335.34,0.0,-0.24429,0.00016,21.93372]
[1778334154654,28.33,80335.34,0.0,-0.24429,0.00016,21.93372]
[1778334155487,28.33,80335.34,0.0,-0.24429,0.00016,21.93372]
[1778334156283,28.33,80335.62,0.0,-0.24425,0.00016,21.9318]
[1778334156322,28.33,80335.62,0.0,-0.24425,0.00016,21.9318]
[1778334157744,28.33,80335.49,0.0,-0.24427,0.00016,21.93292]
[1778334158308,28.33,80336.49,0.0,-0.24412,0.00016,21.92568]
[1778334163378,28.33,80336.66,0.0,-0.24411,0.00016,21.92523]
[1778334168485,28.33,80337.26,0.0,-0.24403,0.00016,21.92143]
[1778334176100,28.33,80337.61,0.0,-0.24399,0.00016,21.91965]
[1778334181609,28.34,80339.75,0.0,-0.24368,0.00016,21.90531]
[1778334186815,28.34,80341.06,0.0,-0.24349,0.00016,21.89659]
[1778334192686,28.34,80347.04,0.0,-0.24256,0.00016,21.85306]
[1778334194978,28.35,80347.98,0.0,-0.24242,0.00016,21.84643]
[1778334200028,28.35,80348.2,0.0,-0.24241,0.00016,21.84588]
[1778334206029,28.35,80347.04,0.0,-0.24261,0.00016,21.8554]
[1778334211305,28.35,80344.66,0.0,-0.24301,0.00016,21.87392]
[1778334213756,28.35,80344.95,0.0,-0.24294,0.00016,21.86824]
[1778334217007,28.36,80344.67,0.0,-0.243,0.00016,21.87082]
[1778334217723,28.36,80344.93,0.0,-0.24296,0.00016,21.86907]
[1778334223903,28.36,80344.01,0.0,-0.24313,0.00016,21.87709]
[1778334225394,28.36,80344.01,0.0,-0.24313,0.00016,21.87709]
[1778334230953,28.36,80343.63,0.0,-0.24322,0.00016,21.88107]
[1778334234193,28.36,80343.33,0.0,-0.24327,0.00016,21.88363]
[1778334240024,28.37,80343.47,0.0,-0.24327,0.00016,21.88371]
[1778334247235,28.37,80343.09,0.0,-0.24335,0.00016,21.88761]
[1778334257307,28.37,80342.22,0.0,-0.24352,0.00016,21.89553]
[1778334258127,28.37,80342.22,0.0,-0.24352,0.00016,21.89553]
[1778334264186,28.38,80342.41,0.0,-0.24351,0.00016,21.89525]
[1778334272241,28.38,80342.5,0.0,-0.2435,0.00016,21.89199]
[1778334277446,28.38,80341.51,0.0,-0.24368,0.00016,21.90028]
[1778334283151,28.38,80341.08,0.0,-0.24376,0.00016,21.90386]
[1778334288354,28.39,80340.15,0.0,-0.24394,0.00016,21.91255]
[1778334291706,28.39,80340.12,0.0,-0.24395,0.00016,21.91319]
[1778334302452,28.4,80340.17,0.0,-0.244,0.00016,21.91545]
[1778334305525,28.4,80342.1,0.0,-0.2437,0.00016,21.90164]
[1778334311700,28.4,80343.28,0.0,-0.24353,0.00016,21.89367]
[1778334312443,28.4,80343.28,0.0,-0.24353,0.00016,21.89367]
[1778334317727,28.41,80342.62,0.0,-0.24369,0.00016,21.90106]
[1778334324606,28.41,80341.7,0.0,-0.24387,0.00016,21.90957]
[1778334324885,28.41,80341.7,0.0,-0.24387,0.00016,21.90957]
[1778334325779,28.41,80341.46,0.0,-0.24391,0.00016,21.91159]
[1778334331658,28.42,80341.15,0.0,-0.24397,0.00016,21.91127]
[1778334336692,28.42,80341.14,0.0,-0.24399,0.00016,21.91248]
[1778334341728,28.42,80341.17,0.0,-0.24401,0.00016,21.91332]
[1778334346765,28.43,80340.97,0.0,-0.24406,0.00016,21.9158]
[1778334348477,28.43,80340.82,0.0,-0.24409,0.00016,21.91711]
[1778334348530,28.43,80340.82,0.0,-0.24409,0.00016,21.91711]
[1778334348779,28.43,80341.05,0.0,-0.24405,0.00016,21.9156]
[1778334349509,28.43,80341.05,0.0,-0.24405,0.00016,21.9156]
[1778334349874,28.43,80346.56,0.0,-0.24319,0.00016,21.87509]
[1778334350793,28.43,80355.57,0.0,-0.24177,0.00016,21.80832]
[1778334351881,28.43,80356.07,0.0,-0.24169,0.00016,21.80474]
[1778334358405,28.43,80358.36,0.0,-0.24135,0.00016,21.78842]
[1778334367696,28.43,80359.82,0.0,-0.24114,0.00016,21.77859]
[1778334372418,28.44,80363.37,0.0,-0.24061,0.00016,21.7534]
[1778334375414,28.44,80363.62,0.0,-0.24058,0.00016,21.75187]
[1778334376018,28.44,80363.62,0.0,-0.24059,0.00016,21.75236]
[1778334378543,28.44,80363.95,0.0,-0.24054,0.00016,21.75024]
[1778334380303,28.44,80364.15,0.0,-0.24052,0.00016,21.74907]
[1778334383570,28.44,80365.27,0.0,-0.24035,0.00016,21.74124]
[1778334389061,28.45,80366.63,0.0,-0.24016,0.00016,21.73232]
[1778334397116,28.45,80366.21,0.0,-0.24023,0.00016,21.73276]
[1778334405172,28.45,80366.45,0.0,-0.24022,0.00016,21.73229]
[1778334411215,28.46,80366.24,0.0,-0.24027,0.00016,21.73481]
[1778334416250,28.46,80367.24,0.0,-0.24013,0.00016,21.72817]
[1778334417460,28.46,80367.24,0.0,-0.24013,0.00016,21.72817]
[1778334418326,28.46,80367.28,0.0,-0.24013,0.00016,21.72804]
[1778334419796,28.46,80367.28,0.0,-0.24013,0.00016,21.7282]
[1778334421451,28.46,80367.28,0.0,-0.24013,0.00016,21.72837]
[1778334426258,28.46,80367.02,0.0,-0.2402,0.00016,21.73127]
[1778334433369,28.47,80367.02,0.0,-0.24022,0.00016,21.73253]
[1778334438578,28.47,80367.69,0.0,-0.24013,0.00016,21.7283]
[1778334444906,28.47,80367.69,0.0,-0.24014,0.00016,21.72875]
[1778334456530,28.47,80368.02,0.0,-0.24011,0.00016,21.72442]
[1778334461565,28.48,80368.44,0.0,-0.24005,0.00016,21.722]
[1778334466600,28.48,80368.87,0.0,-0.24,0.00016,21.71951]
[1778334472642,28.48,80369.34,0.0,-0.23995,0.00016,21.71687]
[1778334478859,28.48,80368.71,0.0,-0.24006,0.00016,21.7224]
[1778334484726,28.49,80368.69,0.0,-0.24008,0.00016,21.72334]
[1778334489762,28.49,80368.22,0.0,-0.24017,0.00016,21.72749]
[1778334494798,28.49,80367.97,0.0,-0.24022,0.00016,21.72998]
[1778334500839,28.49,80367.18,0.0,-0.24036,0.00016,21.7366]
[1778334505888,28.49,80366.97,0.0,-0.2404,0.00016,21.73864]
[1778334513931,28.49,80366.9,0.0,-0.24041,0.00016,21.73619]
[1778334518966,28.5,80367.31,0.0,-0.24036,0.00016,21.73377]
[1778334524003,28.5,80368.36,0.0,-0.2402,0.00016,21.72664]
[1778334529217,28.5,80371.51,0.0,-0.23973,0.00016,21.70383]
[1778334531809,28.5,80371.51,0.0,-0.23973,0.00016,21.70396]
[1778334533834,28.5,80370.28,0.0,-0.23992,0.00016,21.71324]
[1778334539228,28.5,80367.59,0.0,-0.24036,0.00016,21.73415]
[1778334540448,28.5,80367.16,0.0,-0.24043,0.00016,21.73747]
[1778334540524,28.5,80365.63,0.0,-0.24067,0.00016,21.74896]
[1778334542535,28.5,80365.63,0.0,-0.24068,0.00016,21.74908]
[1778334542577,28.5,80360.61,0.0,-0.24146,0.00016,21.7864]
[1778334547697,28.51,80360.46,0.0,-0.24149,0.00016,21.78791]
[1778334547718,28.51,80359.93,0.0,-0.24158,0.00016,21.79194]
[1778334553206,28.51,80357.78,0.0,-0.24193,0.00016,21.80851]
[1778334558230,28.51,80358.75,0.0,-0.24179,0.00016,21.8018]
[1778334558354,28.51,80358.75,0.0,-0.24179,0.00016,21.8018]
[1778334558934,28.51,80358.75,0.0,-0.24179,0.00016,21.80192]
[1778334564472,28.51,80357.92,0.0,-0.24193,0.00016,21.80866]
[1778334564523,28.51,80357.99,0.0,-0.24192,0.00016,21.80826]
[1778334567352,28.51,80357.99,0.0,-0.24193,0.00016,21.80849]
[1778334568553,28.51,80358.08,0.0,-0.24192,0.00016,21.80794]
[1778334574170,28.51,80358.51,0.0,-0.24184,0.00016,21.80142]
[1778334577319,28.52,80358.03,0.0,-0.24192,0.00016,21.80531]
[1778334577345,28.52,80358.03,0.0,-0.24192,0.00016,21.80531]
[1778334578017,28.52,80358.03,0.0,-0.24192,0.00016,21.80531]
[1778334578753,28.52,80357.95,0.0,-0.24193,0.00016,21.80601]
[1778334578756,28.52,80357.95,0.0,-0.24193,0.00016,21.80601]
[1778334578769,28.52,80357.95,0.0,-0.24193,0.00016,21.80601]
[1778334578854,28.52,80357.78,0.0,-0.24196,0.00016,21.80737]
[1778334582340,28.52,80356.11,0.0,-0.24223,0.00016,21.82]
[1778334582851,28.52,80356.11,0.0,-0.24223,0.00016,21.82]
[1778334582855,28.52,80356.11,0.0,-0.24223,0.00016,21.82]
[1778334582952,28.52,80356.82,0.0,-0.24212,0.00016,21.81485]
[1778334583871,28.52,80356.82,0.0,-0.24212,0.00016,21.81485]
[1778334583880,28.52,80356.82,0.0,-0.24212,0.00016,21.81485]
[1778334584592,28.52,80357.16,0.0,-0.24207,0.00016,21.81243]
[1778334584612,28.52,80357.16,0.0,-0.24207,0.00016,21.81243]
[1778334584880,28.52,80357.16,0.0,-0.24207,0.00016,21.81243]
[1778334584978,28.52,80357.14,0.0,-0.24208,0.00016,21.81267]
[1778334591470,28.52,80357.36,0.0,-0.24205,0.00016,21.81167]
[1778334595094,28.52,80357.57,0.0,-0.24202,0.00016,21.81029]
[1778334595193,28.52,80357.57,0.0,-0.24203,0.00016,21.81046]
[1778334598500,28.52,80357.57,0.0,-0.24203,0.00016,21.81046]
[1778334599170,28.52,80358.11,0.0,-0.24195,0.00016,21.80672]
[1778334599712,28.52,80358.12,0.0,-0.24195,0.00016,21.80674]
[1778334606148,28.52,80358.12,0.0,-0.24195,0.00016,21.8069]
[1778334607717,28.52,80358.16,0.0,-0.24195,0.00016,21.80701]
[1778334607729,28.52,80358.16,0.0,-0.24195,0.00016,21.80701]
[1778334609419,28.52,80358.16,0.0,-0.24196,0.00016,21.80709]
[1778334609450,28.52,80358.16,0.0,-0.24196,0.00016,21.80709]
[1778334613445,28.52,80357.72,0.0,-0.24203,0.00016,21.81073]
[1778334613503,28.52,80357.72,0.0,-0.24203,0.00016,21.81073]
[1778334616589,28.52,80356.63,0.0,-0.2422,0.00016,21.81885]
[1778334617488,28.52,80356.83,0.0,-0.24218,0.00016,21.81755]
[1778334617596,28.52,80356.83,0.0,-0.24218,0.00016,21.81755]
[1778334620580,28.53,80356.33,0.0,-0.24226,0.00016,21.82152]
[1778334622413,28.53,80356.33,0.0,-0.24227,0.00016,21.82184]
[1778334625557,28.53,80355.53,0.0,-0.2424,0.00016,21.82791]
[1778334631751,28.53,80355.53,0.0,-0.2424,0.00016,21.82532]
[1778334632322,28.53,80355.53,0.0,-0.2424,0.00016,21.82532]
[1778334633349,28.53,80352.63,0.0,-0.24286,0.00016,21.84688]
[1778334634087,28.53,80352.63,0.0,-0.24286,0.00016,21.84688]
[1778334640455,28.53,80353.2,0.0,-0.24279,0.00016,21.84382]
[1778334644812,28.54,80353.94,0.0,-0.24269,0.00016,21.83885]
[1778334645658,28.54,80354.09,0.0,-0.24267,0.00016,21.83805]
[1778334647458,28.54,80354.09,0.0,-0.24267,0.00016,21.83821]
[1778334653618,28.54,80354.55,0.0,-0.24262,0.00016,21.83588]
[1778334654501,28.54,80354.55,0.0,-0.24262,0.00016,21.83603]
[1778334656027,28.54,80354.55,0.0,-0.24263,0.00016,21.83617]
[1778334658320,28.54,80354.55,0.0,-0.24264,0.00016,21.83661]
[1778334663705,28.54,80355.9,0.0,-0.24243,0.00016,21.82696]
[1778334668607,28.55,80355.9,0.0,-0.24246,0.00016,21.82816]
[1778334670115,28.55,80356.9,0.0,-0.2423,0.00016,21.82094]
[1778334672394,28.55,80356.08,0.0,-0.24244,0.00016,21.82732]
[1778334677742,28.55,80356.08,0.0,-0.24245,0.00016,21.82805]
[1778334682967,28.55,80357.17,0.0,-0.24229,0.00016,21.82063]
[1778334683056,28.55,80357.34,0.0,-0.24227,0.00016,21.81951]
[1778334690345,28.55,80357.76,0.0,-0.24223,0.00016,21.81752]
[1778334694419,28.55,80357.76,0.0,-0.24223,0.00016,21.81752]
[1778334695218,28.56,80357.76,0.0,-0.24221,0.00016,21.81404]
[1778334700861,28.56,80357.76,0.0,-0.24222,0.00016,21.81419]
[1778334700898,28.56,80357.76,0.0,-0.24222,0.00016,21.81419]
[1778334700903,28.56,80357.76,0.0,-0.24222,0.00016,21.81419]
[1778334700937,28.56,80358.23,0.0,-0.24216,0.00016,21.81143]
[1778334701366,28.56,80358.23,0.0,-0.24216,0.00016,21.81143]
[1778334701419,28.56,80355.05,0.0,-0.24266,0.00016,21.83503]
[1778334702793,28.56,80355.05,0.0,-0.24266,0.00016,21.83503]
[1778334703387,28.56,80347.56,0.0,-0.24384,0.00016,21.89035]
[1778334703681,28.56,80347.77,0.0,-0.24381,0.00016,21.88896]
[1778334706102,28.56,80347.39,0.0,-0.24387,0.00016,21.89191]
[1778334707013,28.56,80347.3,0.0,-0.24389,0.00016,21.89273]
[1778334709569,28.56,80346.89,0.0,-0.24396,0.00016,21.8962]
[1778334709572,28.56,80346.89,0.0,-0.24396,0.00016,21.8962]
[1778334709631,28.56,80346.89,0.0,-0.24397,0.00016,21.89635]
[1778334715337,28.57,80345.99,0.0,-0.24413,0.00016,21.90386]
[1778334717368,28.57,80345.78,0.0,-0.24416,0.00016,21.90555]
[1778334723392,28.57,80345.15,0.0,-0.24428,0.00016,21.91123]
[1778334726402,28.57,80345.3,0.0,-0.24427,0.00016,21.91044]
[1778334727366,28.57,80345.3,0.0,-0.24427,0.00016,21.9106]
[1778334728061,28.57,80345.3,0.0,-0.24427,0.00016,21.9106]
[1778334732433,28.57,80344.61,0.0,-0.24439,0.00016,21.91629]
[1778334735140,28.57,80344.61,0.0,-0.2444,0.00016,21.91677]
[1778334735907,28.57,80344.61,0.0,-0.2444,0.00016,21.91692]
[1778334737518,28.57,80343.18,0.0,-0.24464,0.00016,21.92772]
[1778334740034,28.58,80343.12,0.0,-0.24465,0.00016,21.92848]
[1778334741493,28.58,80342.52,0.0,-0.24475,0.00016,21.93318]
[1778334744262,28.58,80341.84,0.0,-0.24487,0.00016,21.93861]
[1778334744539,28.58,80341.62,0.0,-0.24491,0.00016,21.94037]
[1778334750766,28.58,80341.41,0.0,-0.24496,0.00016,21.94286]
[1778334759646,28.58,80341.36,0.0,-0.24497,0.00016,21.94068]
[1778334762361,28.59,80340.95,0.0,-0.24504,0.00016,21.94385]
[1778334762686,28.59,80340.95,0.0,-0.24504,0.00016,21.94385]
[1778334763122,28.59,80340.95,0.0,-0.24504,0.00016,21.94385]
[1778334763212,28.59,80340.95,0.0,-0.24505,0.00016,21.94418]
[1778334765401,28.59,80340.95,0.0,-0.24505,0.00016,21.94418]
[1778334768831,28.59,80340.95,0.0,-0.24507,0.00016,21.94515]
[1778334770746,28.59,80340.68,0.0,-0.24512,0.00016,21.94751]
[1778334771036,28.59,80341.4,0.0,-0.24501,0.00016,21.94244]
[1778334772915,28.59,80341.4,0.0,-0.24501,0.00016,21.94263]
[1778334773016,28.59,80341.79,0.0,-0.24496,0.00016,21.93998]
[1778334774849,28.59,80341.79,0.0,-0.24496,0.00016,21.94019]
[1778334779415,28.59,80341.33,0.0,-0.24505,0.00016,21.94429]
[1778334786675,28.6,80340.92,0.0,-0.24514,0.00016,21.94839]
[1778334791871,28.6,80340.7,0.0,-0.2452,0.00016,21.95145]
[1778334795991,28.6,80340.51,0.0,-0.24524,0.00016,21.9534]
[1778334801116,28.61,80340.78,0.0,-0.24522,0.00016,21.95255]
[1778334806976,28.61,80340.04,0.0,-0.24536,0.00016,21.9591]
[1778334812012,28.61,80340.2,0.0,-0.24533,0.00016,21.95486]
[1778334816207,28.61,80340.13,0.0,-0.24535,0.00016,21.95557]
[1778334819570,28.62,80340.06,0.0,-0.24538,0.00016,21.95726]
[1778334822397,28.62,80340.07,0.0,-0.24539,0.00016,21.95758]
[1778334830135,28.62,80340.07,0.0,-0.24543,0.00016,21.95935]
[1778334835172,28.63,80339.54,0.0,-0.24553,0.00016,21.96419]
[1778334840598,28.63,80339.63,0.0,-0.24553,0.00016,21.96431]
[1778334845608,28.63,80339.65,0.0,-0.24555,0.00016,21.96534]
[1778334851471,28.63,80339.59,0.0,-0.24559,0.00016,21.96714]
[1778334854840,28.64,80339.53,0.0,-0.24561,0.00016,21.96796]
[1778334860302,28.64,80341.65,0.0,-0.24529,0.00016,21.95347]
[1778334860875,28.64,80341.65,0.0,-0.24529,0.00016,21.95347]
[1778334861205,28.64,80343.91,0.0,-0.24495,0.00016,21.93738]
[1778334864954,28.64,80343.84,0.0,-0.24497,0.00016,21.93855]
[1778334864959,28.64,80343.84,0.0,-0.24497,0.00016,21.93855]
[1778334865050,28.64,80343.2,0.0,-0.24508,0.00016,21.94344]
[1778334870422,28.64,80342.82,0.0,-0.24515,0.00016,21.94704]
[1778334875457,28.65,80341.95,0.0,-0.24528,0.00016,21.95009]
[1778334881681,28.65,80341.48,0.0,-0.24537,0.00016,21.9544]
[1778334885936,28.65,80341.24,0.0,-0.24542,0.00016,21.95658]
[1778334886037,28.65,80341.32,0.0,-0.24541,0.00016,21.95613]
[1778334889223,28.65,80346.36,0.0,-0.24462,0.00016,21.91959]
[1778334890566,28.65,80347.71,0.0,-0.24441,0.00016,21.90998]
[1778334891352,28.65,80347.71,0.0,-0.24441,0.00016,21.90998]
[1778334891563,28.65,80350.23,0.0,-0.24402,0.00016,21.89168]
[1778334891870,28.65,80356.63,0.0,-0.24302,0.00016,21.8448]
[1778334894186,28.65,80356.63,0.0,-0.24302,0.00016,21.84488]
[1778334895655,28.65,80359.58,0.0,-0.24256,0.00016,21.8234]
[1778334896147,28.65,80360.17,0.0,-0.24247,0.00016,21.81915]
[1778334897707,28.65,80361.06,0.0,-0.24234,0.00016,21.8127]
[1778334897948,28.65,80361.67,0.0,-0.24224,0.00016,21.80831]
[1778334903654,28.66,80361.51,0.0,-0.24228,0.00016,21.81002]
[1778334908688,28.66,80362.79,0.0,-0.24209,0.00016,21.80099]
[1778334914730,28.66,80362.69,0.0,-0.24211,0.00016,21.80213]
[1778334920774,28.66,80362.76,0.0,-0.24211,0.00016,21.80195]
[1778334922518,28.66,80363.09,0.0,-0.24206,0.00016,21.79957]
[1778334927823,28.66,80363.6,0.0,-0.24198,0.00016,21.79609]
[1778334933865,28.66,80363.94,0.0,-0.24191,0.00016,21.78979]
[1778334941339,28.66,80364.53,0.0,-0.24182,0.00016,21.78563]
[1778334947158,28.66,80364.47,0.0,-0.24183,0.00016,21.78641]
[1778334955013,28.66,80364.5,0.0,-0.24184,0.00016,21.78648]
[1778334962256,28.66,80364.73,0.0,-0.2418,0.00016,21.78497]
[1778334964836,28.66,80364.73,0.0,-0.2418,0.00016,21.78497]
[1778334969370,28.66,80364.55,0.0,-0.24183,0.00016,21.78643]
[1778334969374,28.66,80364.55,0.0,-0.24183,0.00016,21.78643]
[1778334969403,28.66,80364.55,0.0,-0.24183,0.00016,21.78643]
[1778334969387,28.66,80364.71,0.0,-0.24181,0.00016,21.78527]
[1778334972424,28.66,80365.3,0.0,-0.24172,0.00016,21.78097]
[1778334972454,28.66,80365.03,0.0,-0.24176,0.00016,21.78298]
[1778334973450,28.66,80365.03,0.0,-0.24176,0.00016,21.783]
[1778334974148,28.66,80365.22,0.0,-0.24173,0.00016,21.78163]
[1778334979436,28.66,80365.31,0.0,-0.24172,0.00016,21.78105]
[1778334980834,28.66,80365.23,0.0,-0.24173,0.00016,21.78166]
[1778334980866,28.66,80365.23,0.0,-0.24173,0.00016,21.78166]
[1778334980920,28.66,80365.23,0.0,-0.24173,0.00016,21.78166]
[1778334981198,28.66,80365.23,0.0,-0.24173,0.00016,21.78169]
[1778334982396,28.66,80374.93,0.0,-0.24022,0.00016,21.7102]
[1778334983155,28.66,80374.93,0.0,-0.24022,0.00016,21.7102]
[1778334983177,28.66,80374.93,0.0,-0.24022,0.00016,21.7102]
[1778334983704,28.66,80375.07,0.0,-0.2402,0.00016,21.70922]
[1778334984226,28.66,80374.86,0.0,-0.24024,0.00016,21.71087]
[1778334989232,28.67,80374.29,0.0,-0.24034,0.00016,21.7155]
[1778334989807,28.67,80373.92,0.0,-0.24039,0.00016,21.71833]
[1778334990124,28.67,80373.92,0.0,-0.2404,0.00016,21.71844]
[1778334994712,28.67,80373.76,0.0,-0.2404,0.00016,21.71599]
[1778334995328,28.67,80373.05,0.0,-0.24052,0.00016,21.72134]
[1778334999436,28.67,80372.91,0.0,-0.24054,0.00016,21.72268]
[1778334999457,28.67,80372.62,0.0,-0.24059,0.00016,21.72492]
[1778334999473,28.67,80372.62,0.0,-0.24059,0.00016,21.72492]
[1778335002422,28.67,80373.14,0.0,-0.24051,0.00016,21.72127]
[1778335002522,28.67,80372.86,0.0,-0.24056,0.00016,21.72355]
[1778335010398,28.67,80372.45,0.0,-0.24064,0.00016,21.72732]
[1778335015433,28.67,80371.26,0.0,-0.24084,0.00016,21.73664]
[1778335021475,28.68,80370.93,0.0,-0.2409,0.00016,21.73973]
[1778335028832,28.68,80369.54,0.0,-0.24113,0.00016,21.75049]
[1778335034567,28.68,80369.74,0.0,-0.24112,0.00016,21.74996]
[1778335039838,28.68,80368.81,0.0,-0.24127,0.00016,21.75722]
[1778335039913,28.68,80369.17,0.0,-0.24122,0.00016,21.75468]
[1778335040706,28.68,80369.17,0.0,-0.24122,0.00016,21.75468]
[1778335040807,28.68,80369.17,0.0,-0.24122,0.00016,21.75478]
[1778335041587,28.68,80369.17,0.0,-0.24122,0.00016,21.75478]
[1778335042385,28.68,80369.17,0.0,-0.24122,0.00016,21.75478]
[1778335044536,28.68,80368.79,0.0,-0.24128,0.00016,21.75779]
[1778335044638,28.68,80368.81,0.0,-0.24128,0.00016,21.75784]
[1778335049671,28.68,80368.94,0.0,-0.24127,0.00016,21.7574]
[1778335056721,28.69,80368.94,0.0,-0.24126,0.00016,21.75409]
[1778335058093,28.69,80368.94,0.0,-0.24126,0.00016,21.75409]
[1778335058194,28.69,80368.79,0.0,-0.24129,0.00016,21.7553]
[1778335061299,28.69,80368.79,0.0,-0.24129,0.00016,21.7553]
[1778335061396,28.69,80368.27,0.0,-0.24137,0.00016,21.75944]
[1778335063375,28.69,80368.27,0.0,-0.24138,0.00016,21.75954]
[1778335065822,28.69,80376.59,0.0,-0.24009,0.00016,21.69836]
[1778335065845,28.69,80376.59,0.0,-0.24009,0.00016,21.69836]
[1778335067496,28.69,80377.27,0.0,-0.23998,0.00016,21.6934]
[1778335068514,28.69,80379.65,0.0,-0.23961,0.00016,21.67587]
[1778335069307,28.69,80379.65,0.0,-0.23961,0.00016,21.67587]
[1778335074847,28.69,80381.98,0.0,-0.23926,0.00016,21.65896]
[1778335079884,28.69,80385.89,0.0,-0.23866,0.00015,21.6304]
[1778335084917,28.69,80387.05,0.0,-0.23849,0.00015,21.62225]
[1778335090959,28.69,80389.23,0.0,-0.23816,0.00015,21.60658]
[1778335097835,28.69,80392.34,0.0,-0.23769,0.00015,21.58368]
[1778335103237,28.7,80394.77,0.0,-0.23733,0.00015,21.5664]
[1778335104266,28.7,80394.77,0.0,-0.23733,0.00015,21.5664]
[1778335106312,28.7,80395.11,0.0,-0.23728,0.00015,21.56405]
[1778335106315,28.7,80395.11,0.0,-0.23728,0.00015,21.56405]
[1778335106397,28.7,80397.0,0.0,-0.23698,0.00015,21.54998]
[1778335112170,28.7,80397.54,0.0,-0.2369,0.00015,21.54591]
[1778335114542,28.7,80398.25,0.0,-0.23676,0.00015,21.53654]
[1778335116526,28.7,80397.88,0.0,-0.23682,0.00015,21.53933]
[1778335117452,28.7,80399.4,0.0,-0.23659,0.00015,21.52802]
[1778335123378,28.7,80399.62,0.0,-0.23655,0.00015,21.52642]
[1778335132882,28.7,80399.51,0.0,-0.23657,0.00015,21.52728]
[1778335133453,28.7,80399.61,0.0,-0.23656,0.00015,21.52656]
[1778335142381,28.7,80399.82,0.0,-0.23653,0.00015,21.52505]
[1778335144057,28.7,80399.48,0.0,-0.23658,0.00015,21.52758]
[1778335144706,28.7,80399.48,0.0,-0.23658,0.00015,21.52759]
[1778335147148,28.7,80399.64,0.0,-0.23655,0.00015,21.5264]
[1778335152300,28.7,80399.38,0.0,-0.23659,0.00015,21.52835]
[1778335157668,28.7,80399.57,0.0,-0.23657,0.00015,21.52694]
[1778335163528,28.7,80400.12,0.0,-0.23648,0.00015,21.52296]
[1778335171026,28.7,80402.93,0.0,-0.23605,0.00015,21.50219]
[1778335171876,28.7,80402.99,0.0,-0.23602,0.00015,21.49798]
[1778335173773,28.7,80402.34,0.0,-0.23613,0.00015,21.50294]
[1778335176260,28.7,80402.24,0.0,-0.23614,0.00015,21.50374]
[1778335177879,28.7,80401.9,0.0,-0.2362,0.00015,21.50643]
[1778335183805,28.7,80401.48,0.0,-0.23627,0.00015,21.50993]
[1778335187018,28.7,80401.46,0.0,-0.23627,0.00015,21.51013]
[1778335188083,28.7,80403.2,0.0,-0.23601,0.00015,21.49731]
[1778335193110,28.7,80403.11,0.0,-0.23603,0.00015,21.49838]
[1778335198118,28.7,80403.11,0.0,-0.23604,0.00015,21.49877]
[1778335201063,28.7,80402.26,0.0,-0.23617,0.00015,21.50534]
[1778335201065,28.7,80402.26,0.0,-0.23617,0.00015,21.50534]
[1778335201113,28.7,80402.26,0.0,-0.23617,0.00015,21.50534]
[1778335201337,28.7,80402.23,0.0,-0.23618,0.00015,21.50565]
[1778335202959,28.7,80402.23,0.0,-0.23618,0.00015,21.50573]
[1778335208757,28.7,80404.55,0.0,-0.23584,0.00015,21.48911]
[1778335214015,28.71,80403.23,0.0,-0.23605,0.00015,21.49954]
[1778335219921,28.71,80401.79,0.0,-0.23629,0.00015,21.51086]
[1778335224955,28.71,80400.69,0.0,-0.23646,0.00015,21.51946]
[1778335234155,28.71,80399.99,0.0,-0.23656,0.00015,21.52129]
[1778335241400,28.71,80399.34,0.0,-0.23667,0.00015,21.52645]
[1778335244603,28.71,80398.37,0.0,-0.23682,0.00015,21.53386]
[1778335249369,28.71,80398.68,0.0,-0.23677,0.00015,21.53165]
[1778335249645,28.71,80398.77,0.0,-0.23676,0.00015,21.53118]
[1778335250802,28.71,80397.59,0.0,-0.23695,0.00015,21.54]
[1778335251531,28.71,80397.59,0.0,-0.23695,0.00015,21.54]
[1778335256345,28.71,80395.73,0.0,-0.23723,0.00015,21.55394]
[1778335256448,28.71,80395.95,0.0,-0.2372,0.00015,21.55236]
[1778335258146,28.71,80395.95,0.0,-0.2372,0.00015,21.55238]
[1778335259701,28.71,80390.57,0.0,-0.23803,0.00015,21.59233]
[1778335263803,28.72,80383.03,0.0,-0.23921,0.00015,21.64887]
[1778335270272,28.72,80379.56,0.0,-0.23977,0.00016,21.67518]
[1778335277459,28.72,80377.51,0.0,-0.24009,0.00016,21.69056]
[1778335284510,28.72,80389.49,0.0,-0.23824,0.00015,21.6022]
[1778335288362,28.72,80389.49,0.0,-0.23823,0.00015,21.60199]
[1778335288441,28.72,80390.71,0.0,-0.23804,0.00015,21.59289]
[1778335294580,28.72,80392.47,0.0,-0.23774,0.00015,21.57542]
[1778335296296,28.72,80392.47,0.0,-0.23774,0.00015,21.57542]
[1778335296509,28.72,80392.47,0.0,-0.23774,0.00015,21.57542]
[1778335297453,28.72,80392.47,0.0,-0.23774,0.00015,21.57533]
[1778335299139,28.72,80392.47,0.0,-0.23773,0.00015,21.57528]
[1778335299349,28.72,80392.47,0.0,-0.23773,0.00015,21.57528]
[1778335302228,28.72,80392.47,0.0,-0.23773,0.00015,21.5751]
[1778335302651,28.72,80392.47,0.0,-0.23773,0.00015,21.5751]
[1778335309785,28.72,80394.57,0.0,-0.2374,0.00015,21.55933]
[1778335311764,28.72,80394.57,0.0,-0.2374,0.00015,21.5592]
[1778335312845,28.72,80395.54,0.0,-0.23725,0.00015,21.55193]
[1778335316939,28.72,80396.12,0.0,-0.23716,0.00015,21.54752]
[1778335318975,28.72,80396.3,0.0,-0.23713,0.00015,21.54616]
[1778335324823,28.71,80396.84,0.0,-0.23704,0.00015,21.54198]
[1778335326353,28.71,80396.84,0.0,-0.23704,0.00015,21.54198]
[1778335327917,28.71,80396.84,0.0,-0.23704,0.00015,21.54193]
[1778335333720,28.71,80397.46,0.0,-0.23695,0.00015,21.53724]
[1778335339762,28.71,80398.07,0.0,-0.23685,0.00015,21.53271]
[1778335341446,28.71,80398.07,0.0,-0.23685,0.00015,21.53271]
[1778335341547,28.71,80398.2,0.0,-0.23683,0.00015,21.53175]
[1778335347819,28.71,80398.25,0.0,-0.23682,0.00015,21.53142]
[1778335352855,28.71,80398.33,0.0,-0.23679,0.00015,21.52681]
[1778335357891,28.71,80398.93,0.0,-0.2367,0.00015,21.52247]
[1778335362926,28.72,80399.02,0.0,-0.23668,0.00015,21.52192]
[1778335370484,28.72,80398.97,0.0,-0.23669,0.00015,21.52237]
[1778335376210,28.72,80398.95,0.0,-0.2367,0.00015,21.52276]
[1778335382058,28.72,80398.54,0.0,-0.23677,0.00015,21.52598]
[1778335383085,28.72,80398.54,0.0,-0.23677,0.00015,21.52598]
[1778335383863,28.72,80398.71,0.0,-0.23674,0.00015,21.52475]
[1778335384540,28.72,80398.71,0.0,-0.23674,0.00015,21.52475]
[1778335390305,28.72,80398.81,0.0,-0.23673,0.00015,21.52416]
[1778335395315,28.72,80398.52,0.0,-0.23678,0.00015,21.52648]
[1778335396318,28.72,80398.52,0.0,-0.23678,0.00015,21.52648]
[1778335401034,28.72,80398.52,0.0,-0.23678,0.00015,21.52662]
[1778335412268,28.72,80399.18,0.0,-0.23666,0.00015,21.51801]
[1778335414182,28.72,80399.18,0.0,-0.23666,0.00015,21.51801]
[1778335414237,28.72,80399.26,0.0,-0.23665,0.00015,21.51747]
[1778335419317,28.72,80399.26,0.0,-0.23665,0.00015,21.51761]
[1778335420321,28.72,80399.26,0.0,-0.23665,0.00015,21.51761]
[1778335420407,28.72,80399.73,0.0,-0.23658,0.00015,21.51415]
[1778335422413,28.72,80399.73,0.0,-0.23658,0.00015,21.51417]
[1778335422437,28.72,80399.73,0.0,-0.23658,0.00015,21.51417]
[1778335422506,28.72,80399.7,0.0,-0.23659,0.00015,21.51442]
[1778335423235,28.72,80399.7,0.0,-0.23659,0.00015,21.51442]
[1778335423254,28.72,80399.7,0.0,-0.23659,0.00015,21.51442]
[1778335423503,28.72,80399.7,0.0,-0.23659,0.00015,21.51442]
[1778335423864,28.72,80399.7,0.0,-0.23659,0.00015,21.51442]
[1778335423896,28.72,80399.7,0.0,-0.23659,0.00015,21.51442]
[1778335423554,28.72,80399.52,0.0,-0.23661,0.00015,21.51578]
[1778335424777,28.72,80399.52,0.0,-0.23661,0.00015,21.51578]
[1778335424812,28.72,80399.52,0.0,-0.23661,0.00015,21.51578]
[1778335425029,28.72,80398.86,0.0,-0.23672,0.00015,21.52071]
[1778335425539,28.72,80398.86,0.0,-0.23672,0.00015,21.52071]
[1778335425591,28.72,80398.56,0.0,-0.23676,0.00015,21.52296]
[1778335426235,28.72,80398.56,0.0,-0.23676,0.00015,21.52296]
[1778335426927,28.72,80398.56,0.0,-0.23676,0.00015,21.52298]
[1778335427373,28.72,80398.56,0.0,-0.23676,0.00015,21.52299]
[1778335429825,28.72,80398.56,0.0,-0.23676,0.00015,21.52299]
[1778335429866,28.72,80398.56,0.0,-0.23676,0.00015,21.52299]
[1778335430014,28.72,80398.56,0.0,-0.23676,0.00015,21.52299]
[1778335430016,28.72,80398.56,0.0,-0.23676,0.00015,21.52299]
[1778335430403,28.72,80398.08,0.0,-0.23684,0.00015,21.5266]
[1778335432407,28.72,80385.58,0.0,-0.23877,0.00015,21.6195]
[1778335437443,28.72,80386.62,0.0,-0.23862,0.00015,21.6122]
[1778335442479,28.72,80388.23,0.0,-0.23837,0.00015,21.60034]
[1778335445283,28.72,80387.38,0.0,-0.2385,0.00015,21.60663]
[1778335445332,28.72,80387.38,0.0,-0.2385,0.00015,21.60663]
[1778335445364,28.72,80387.38,0.0,-0.2385,0.00015,21.60663]
[1778335445569,28.72,80377.56,0.0,-0.24002,0.00016,21.67918]
[1778335449552,28.72,80372.57,0.0,-0.2408,0.00016,21.71616]
[1778335450651,28.72,80371.89,0.0,-0.24091,0.00016,21.72118]
[1778335450745,28.72,80371.42,0.0,-0.24098,0.00016,21.72467]
[1778335452216,28.72,80371.42,0.0,-0.24098,0.00016,21.72469]
[1778335457584,28.72,80369.41,0.0,-0.2413,0.00016,21.73959]
[1778335459539,28.72,80367.23,0.0,-0.24164,0.00016,21.75563]
[1778335459619,28.72,80367.23,0.0,-0.24164,0.00016,21.75563]
[1778335459717,28.72,80372.47,0.0,-0.24082,0.00016,21.7171]
[1778335460031,28.72,80372.47,0.0,-0.24082,0.00016,21.7171]
[1778335460647,28.72,80372.47,0.0,-0.24082,0.00016,21.7171]
[1778335465806,28.72,80378.08,0.0,-0.23996,0.00016,21.67598]
[1778335471683,28.72,80380.79,0.0,-0.23951,0.00016,21.65212]
[1778335475647,28.72,80382.67,0.0,-0.23922,0.00015,21.63831]
[1778335475748,28.72,80384.04,0.0,-0.23901,0.00015,21.6282]
[1778335481758,28.72,80385.73,0.0,-0.23875,0.00015,21.6158]
[1778335487802,28.72,80388.1,0.0,-0.23839,0.00015,21.5983]
[1778335492837,28.72,80388.72,0.0,-0.23829,0.00015,21.59367]
[1778335494055,28.72,80388.92,0.0,-0.23826,0.00015,21.59217]
[1778335494059,28.72,80388.92,0.0,-0.23826,0.00015,21.59217]
[1778335494851,28.72,80389.23,0.0,-0.23821,0.00015,21.58986]
[1778335498077,28.72,80389.41,0.0,-0.23818,0.00015,21.5885]
[1778335498135,28.72,80389.41,0.0,-0.23818,0.00015,21.5885]
[1778335498169,28.72,80389.41,0.0,-0.23818,0.00015,21.58846]
[1778335505928,28.72,80390.82,0.0,-0.23796,0.00015,21.57788]
[1778335510865,28.72,80391.63,0.0,-0.23783,0.00015,21.57179]
[1778335510966,28.72,80389.25,0.0,-0.2382,0.00015,21.58939]
[1778335516160,28.72,80381.8,0.0,-0.23935,0.00015,21.64412]
[1778335524055,28.72,80379.54,0.0,-0.23969,0.00016,21.66034]
[1778335529089,28.72,80373.67,0.0,-0.24059,0.00016,21.70334]
[1778335534125,28.72,80370.55,0.0,-0.24105,0.00016,21.72195]
[1778335539160,28.72,80369.09,0.0,-0.24127,0.00016,21.7324]
[1778335544194,28.72,80373.16,0.0,-0.24063,0.00016,21.70221]
[1778335549625,28.72,80375.86,0.0,-0.24021,0.00016,21.68221]
[1778335555663,28.72,80376.35,0.0,-0.24013,0.00016,21.67836]
[1778335561313,28.72,80376.95,0.0,-0.24003,0.00016,21.67372]
[1778335566511,28.72,80376.95,0.0,-0.24002,0.00016,21.67355]
[1778335568640,28.72,80376.95,0.0,-0.24002,0.00016,21.67355]
[1778335574406,28.72,80380.74,0.0,-0.23943,0.00016,21.64527]
[1778335576676,28.72,80381.18,0.0,-0.23936,0.00016,21.64198]
[1778335577583,28.72,80382.11,0.0,-0.23922,0.00016,21.63506]
[1778335578378,28.72,80382.63,0.0,-0.23914,0.00015,21.63118]
[1778335579627,28.71,80382.63,0.0,-0.23913,0.00015,21.63113]
[1778335585382,28.71,80385.75,0.0,-0.23865,0.00015,21.6078]
[1778335585414,28.71,80385.75,0.0,-0.23865,0.00015,21.6078]
[1778335586065,28.71,80388.1,0.0,-0.23828,0.00015,21.59032]
[1778335586651,28.71,80388.75,0.0,-0.23818,0.00015,21.58543]
[1778335590446,28.71,80389.47,0.0,-0.23806,0.00015,21.57989]
[1778335590508,28.71,80389.47,0.0,-0.23806,0.00015,21.57989]
[1778335590614,28.71,80389.47,0.0,-0.23806,0.00015,21.57989]
[1778335590682,28.71,80390.66,0.0,-0.23788,0.00015,21.57106]
[1778335592099,28.71,80395.95,0.0,-0.23703,0.00015,21.52757]
[1778335592934,28.71,80395.95,0.0,-0.23703,0.00015,21.52757]
[1778335594570,28.71,80397.2,0.0,-0.23683,0.00015,21.51796]
[1778335597193,28.71,80394.77,0.0,-0.2372,0.00015,21.53571]
[1778335597702,28.71,80394.77,0.0,-0.2372,0.00015,21.53571]
[1778335597726,28.71,80393.86,0.0,-0.23734,0.00015,21.54237]
[1778335605622,28.71,80390.02,0.0,-0.23792,0.00015,21.57014]
[1778335610658,28.71,80386.63,0.0,-0.23844,0.00015,21.59489]
[1778335615693,28.71,80386.13,0.0,-0.23851,0.00015,21.59821]
[1778335622661,28.71,80386.1,0.0,-0.23851,0.00015,21.59831]
[1778335622909,28.71,80386.1,0.0,-0.23851,0.00015,21.59831]
[1778335622933,28.71,80385.96,0.0,-0.23852,0.00015,21.59905]
[1778335628787,28.7,80381.09,0.0,-0.23927,0.00016,21.63469]
[1778335629479,28.7,80381.09,0.0,-0.23927,0.00016,21.63469]
[1778335631100,28.7,80379.43,0.0,-0.23953,0.00016,21.64689]
[1778335631101,28.7,80379.4,0.0,-0.23953,0.00016,21.64703]
[1778335633137,28.7,80379.4,0.0,-0.23953,0.00016,21.64688]
[1778335633821,28.7,80379.4,0.0,-0.23952,0.00016,21.6468]
[1778335638857,28.7,80377.7,0.0,-0.23978,0.00016,21.65897]
[1778335643892,28.7,80372.87,0.0,-0.24052,0.00016,21.69417]
[1778335649934,28.7,80370.7,0.0,-0.24085,0.00016,21.70947]
[1778335654969,28.7,80369.56,0.0,-0.24098,0.00016,21.71321]
[1778335660021,28.7,80368.84,0.0,-0.24109,0.00016,21.71797]
[1778335662426,28.7,80368.55,0.0,-0.24113,0.00016,21.72]
[1778335663831,28.7,80368.55,0.0,-0.24112,0.00016,21.71977]
[1778335663891,28.7,80368.55,0.0,-0.24112,0.00016,21.71966]
[1778335669067,28.69,80367.9,0.0,-0.24121,0.00016,21.72388]
[1778335675892,28.69,80367.9,0.0,-0.24121,0.00016,21.72388]
[1778335681151,28.69,80372.53,0.0,-0.24046,0.00016,21.68828]
[1778335687355,28.69,80374.84,0.0,-0.24008,0.00016,21.67032]
[1778335694242,28.68,80380.23,0.0,-0.23923,0.00016,21.62955]
[1778335699374,28.68,80379.84,0.0,-0.23928,0.00016,21.63202]
[1778335706145,28.68,80376.0,0.0,-0.23985,0.00016,21.65944]
[1778335713376,28.68,80375.44,0.0,-0.23989,0.00016,21.65825]
[1778335723690,28.68,80372.04,0.0,-0.24041,0.00016,21.68281]
[1778335729449,28.67,80370.33,0.0,-0.24064,0.00016,21.69399]
[1778335731251,28.67,80370.33,0.0,-0.24064,0.00016,21.69373]
[1778335731389,28.67,80370.33,0.0,-0.24064,0.00016,21.69373]
[1778335732178,28.67,80369.87,0.0,-0.24071,0.00016,21.69699]
[1778335733448,28.67,80369.87,0.0,-0.24071,0.00016,21.69687]
[1778335734121,28.67,80369.87,0.0,-0.2407,0.00016,21.69674]
[1778335739558,28.67,80368.49,0.0,-0.2409,0.00016,21.70614]
[1778335742035,28.67,80368.41,0.0,-0.24091,0.00016,21.7066]
[1778335744366,28.67,80368.5,0.0,-0.2409,0.00016,21.70581]
[1778335744593,28.67,80368.5,0.0,-0.24089,0.00016,21.70542]
[1778335745441,28.67,80368.5,0.0,-0.24089,0.00016,21.70542]
[1778335746101,28.67,80368.5,0.0,-0.24089,0.00016,21.70542]
[1778335746139,28.67,80368.5,0.0,-0.24089,0.00016,21.70542]
[1778335746182,28.67,80370.44,0.0,-0.24058,0.00016,21.69099]
[1778335747797,28.67,80370.44,0.0,-0.24058,0.00016,21.69088]
[1778335747876,28.66,80368.45,0.0,-0.24089,0.00016,21.70545]
[1778335753656,28.66,80371.06,0.0,-0.24047,0.00016,21.68541]
[1778335758537,28.66,80376.44,0.0,-0.23962,0.00016,21.64515]
[1778335758576,28.66,80376.44,0.0,-0.23962,0.00016,21.64515]
[1778335759354,28.66,80372.61,0.0,-0.24021,0.00016,21.67335]
[1778335759360,28.66,80372.61,0.0,-0.24021,0.00016,21.67335]
[1778335759698,28.66,80372.51,0.0,-0.24022,0.00016,21.67395]
[1778335764733,28.66,80370.28,0.0,-0.24057,0.00016,21.69027]
[1778335769769,28.66,80375.31,0.0,-0.23978,0.00016,21.653]
[1778335775811,28.66,80374.41,0.0,-0.23989,0.00016,21.65541]
[1778335779703,28.66,80371.71,0.0,-0.24031,0.00016,21.67526]
[1778335784874,28.66,80368.52,0.0,-0.2408,0.00016,21.69856]
[1778335789908,28.66,80367.88,0.0,-0.2409,0.00016,21.7031]
[1778335794944,28.66,80366.53,0.0,-0.24111,0.00016,21.71289]
[1778335802036,28.66,80364.83,0.0,-0.24137,0.00016,21.72534]
[1778335802119,28.66,80364.83,0.0,-0.24137,0.00016,21.72534]
[1778335802470,28.66,80364.67,0.0,-0.24139,0.00016,21.72637]
[1778335810052,28.66,80373.29,0.0,-0.24005,0.00016,21.66259]
[1778335814112,28.66,80374.8,0.0,-0.23981,0.00016,21.6514]
[1778335814149,28.66,80377.47,0.0,-0.23939,0.00016,21.63162]
[1778335816223,28.66,80377.47,0.0,-0.23939,0.00016,21.63161]
[1778335816261,28.66,80383.75,0.0,-0.23842,0.00016,21.58494]
[1778335817117,28.66,80383.75,0.0,-0.23842,0.00016,21.58494]
[1778335817218,28.66,80384.54,0.0,-0.23829,0.00016,21.57899]
[1778335817976,28.66,80384.54,0.0,-0.23829,0.00016,21.57899]
[1778335818077,28.66,80384.54,0.0,-0.23829,0.00016,21.57891]
[1778335818670,28.66,80384.54,0.0,-0.23829,0.00016,21.57891]
[1778335818771,28.66,80384.54,0.0,-0.23829,0.00016,21.57884]
[1778335826165,28.65,80386.6,0.0,-0.23796,0.00015,21.56324]
[1778335828212,28.65,80387.93,0.0,-0.23775,0.00015,21.55303]
[1778335831203,28.65,80389.1,0.0,-0.23756,0.00015,21.54406]
[1778335832492,28.65,80388.7,0.0,-0.2376,0.00015,21.54278]
[1778335832520,28.65,80388.7,0.0,-0.2376,0.00015,21.54278]
[1778335833792,28.65,80389.37,0.0,-0.23749,0.00015,21.5377]
[1778335833827,28.65,80389.37,0.0,-0.23749,0.00015,21.5377]
[1778335834668,28.65,80389.57,0.0,-0.23746,0.00015,21.53611]
[1778335834680,28.65,80389.57,0.0,-0.23746,0.00015,21.53611]
[1778335839155,28.65,80389.57,0.0,-0.23745,0.00015,21.53601]
[1778335839586,28.65,80388.92,0.0,-0.23755,0.00015,21.54044]
[1778335840272,28.65,80388.92,0.0,-0.23754,0.00015,21.54033]
[1778335840339,28.65,80388.92,0.0,-0.23754,0.00015,21.54033]
[1778335841278,28.65,80389.7,0.0,-0.23742,0.00015,21.53442]
[1778335842026,28.65,80389.7,0.0,-0.23742,0.00015,21.53442]
[1778335842288,28.65,80389.16,0.0,-0.2375,0.00015,21.53834]
[1778335849580,28.65,80389.27,0.0,-0.23748,0.00015,21.53709]
[1778335850217,28.65,80389.27,0.0,-0.23748,0.00015,21.53709]
[1778335852664,28.65,80389.27,0.0,-0.23747,0.00015,21.53667]
[1778335854297,28.65,80389.27,0.0,-0.23746,0.00015,21.53636]
[1778335854327,28.65,80389.27,0.0,-0.23746,0.00015,21.53626]
[1778335854440,28.65,80389.27,0.0,-0.23746,0.00015,21.53626]
[1778335854446,28.65,80390.62,0.0,-0.23725,0.00015,21.52621]
[1778335857129,28.65,80390.62,0.0,-0.23725,0.00015,21.52621]
[1778335857168,28.65,80390.62,0.0,-0.23725,0.00015,21.5259]
[1778335858192,28.65,80390.62,0.0,-0.23725,0.00015,21.5259]
[1778335860424,28.65,80390.62,0.0,-0.23724,0.00015,21.52579]
[1778335860522,28.64,80392.97,0.0,-0.23687,0.00015,21.50798]
[1778335869480,28.64,80392.38,0.0,-0.23695,0.00015,21.51146]
[1778335870691,28.64,80392.38,0.0,-0.23695,0.00015,21.51146]
[1778335870772,28.64,80392.38,0.0,-0.23695,0.00015,21.51146]
[1778335870792,28.64,80389.11,0.0,-0.23745,0.00015,21.5357]
[1778335872764,28.64,80389.11,0.0,-0.23745,0.00015,21.5357]
[1778335876687,28.64,80389.11,0.0,-0.23745,0.00015,21.53548]
[1778335881926,28.64,80388.24,0.0,-0.23756,0.00015,21.54108]
[1778335887605,28.64,80390.39,0.0,-0.23722,0.00015,21.5244]
[1778335892705,28.64,80391.14,0.0,-0.2371,0.00015,21.51863]
[1778335899686,28.63,80391.49,0.0,-0.237,0.00015,21.51105]
[1778335903287,28.63,80387.93,0.0,-0.23755,0.00015,21.53739]
[1778335905731,28.63,80397.52,0.0,-0.23606,0.00015,21.46566]
[1778335910956,28.63,80397.08,0.0,-0.23613,0.00015,21.46895]
[1778335910978,28.63,80397.08,0.0,-0.23613,0.00015,21.46895]
[1778335911082,28.63,80397.08,0.0,-0.23613,0.00015,21.46895]
[1778335911227,28.63,80397.08,0.0,-0.23613,0.00015,21.46895]
[1778335911257,28.63,80397.08,0.0,-0.23613,0.00015,21.46895]
[1778335911315,28.63,80397.08,0.0,-0.23613,0.00015,21.46895]
[1778335911411,28.63,80397.06,0.0,-0.23613,0.00015,21.46909]
[1778335911510,28.63,80397.06,0.0,-0.23613,0.00015,21.46909]
[1778335911628,28.63,80397.06,0.0,-0.23613,0.00015,21.46909]
[1778335912930,28.63,80417.24,0.0,-0.23302,0.00015,21.31766]
[1778335913821,28.63,80417.24,0.0,-0.23302,0.00015,21.31766]
[1778335914074,28.63,80419.0,0.0,-0.23275,0.00015,21.30433]
[1778335919828,28.63,80413.79,0.0,-0.23354,0.00015,21.34312]
[1778335921054,28.63,80413.79,0.0,-0.23354,0.00015,21.34312]
[1778335921563,28.63,80413.36,0.0,-0.23361,0.00015,21.34629]
[1778335922322,28.63,80413.36,0.0,-0.23361,0.00015,21.34629]
[1778335922703,28.63,80418.58,0.0,-0.2328,0.00015,21.30697]
[1778335923983,28.63,80422.89,0.0,-0.23214,0.00015,21.27446]
[1778335927606,28.63,80420.47,0.0,-0.23251,0.00015,21.2928]
[1778335933071,28.63,80415.96,0.0,-0.23321,0.00015,21.32694]
[1778335939969,28.63,80415.96,0.0,-0.23321,0.00015,21.32714]
[1778335941757,28.63,80415.96,0.0,-0.23321,0.00015,21.32714]
[1778335941770,28.63,80415.96,0.0,-0.23321,0.00015,21.32714]
[1778335942624,28.63,80413.64,0.0,-0.23357,0.00015,21.34458]
[1778335942636,28.63,80413.64,0.0,-0.23357,0.00015,21.34458]
[1778335948027,28.63,80412.62,0.0,-0.23373,0.00015,21.35228]
[1778335950366,28.63,80412.17,0.0,-0.2338,0.00015,21.35567]
[1778335950395,28.63,80412.17,0.0,-0.2338,0.00015,21.35567]
[1778335956122,28.63,80411.71,0.0,-0.23384,0.00015,21.35513]
[1778335966191,28.63,80415.61,0.0,-0.23325,0.00015,21.32597]
[1778335968305,28.63,80418.17,0.0,-0.23286,0.00015,21.3068]
[1778335968740,28.63,80423.86,0.0,-0.23199,0.00015,21.26399]
[1778335968761,28.63,80423.86,0.0,-0.23199,0.00015,21.26399]
[1778335969137,28.63,80423.86,0.0,-0.23199,0.00015,21.26399]
[1778335969262,28.63,80426.66,0.0,-0.23155,0.00015,21.24271]
[1778335975217,28.63,80429.01,0.0,-0.23118,0.00015,21.22427]
[1778335980232,28.63,80431.17,0.0,-0.23085,0.00015,21.20765]
[1778335983365,28.63,80432.22,0.0,-0.23068,0.00015,21.19952]
[1778335983406,28.63,80432.64,0.0,-0.23062,0.00015,21.19628]
[1778335989314,28.63,80434.17,0.0,-0.23038,0.00015,21.1843]
[1778335994350,28.63,80434.64,0.0,-0.2303,0.00015,21.18047]
[1778335996929,28.63,80434.52,0.0,-0.23032,0.00015,21.18126]
[1778335997734,28.63,80433.72,0.0,-0.23044,0.00015,21.18726]
[1778335998377,28.63,80426.97,0.0,-0.23147,0.00015,21.23847]
[1778336003413,28.63,80422.43,0.0,-0.23217,0.00015,21.27328]
[1778336005859,28.63,80422.39,0.0,-0.23218,0.00015,21.2738]
[1778336006434,28.63,80422.38,0.0,-0.23219,0.00015,21.27399]
[1778336007269,28.63,80422.38,0.0,-0.23219,0.00015,21.27399]
[1778336007273,28.63,80422.38,0.0,-0.23219,0.00015,21.27399]
[1778336007971,28.63,80420.11,0.0,-0.23254,0.00015,21.2912]
[1778336007976,28.63,80420.11,0.0,-0.23254,0.00015,21.2912]
[1778336008102,28.63,80420.11,0.0,-0.23254,0.00015,21.2912]
[1778336014496,28.63,80419.74,0.0,-0.23258,0.00015,21.2906]
[1778336014565,28.63,80419.74,0.0,-0.23258,0.00015,21.2906]
[1778336020580,28.63,80416.83,0.0,-0.23304,0.00015,21.31303]
[1778336026578,28.64,80412.4,0.0,-0.23373,0.00015,21.34709]
[1778336031612,28.64,80411.82,0.0,-0.23383,0.00015,21.3519]
[1778336036650,28.64,80406.54,0.0,-0.23465,0.00015,21.39191]
[1778336040739,28.64,80405.44,0.0,-0.23482,0.00015,21.40035]
[1778336040743,28.64,80405.44,0.0,-0.23482,0.00015,21.40035]
[1778336040810,28.64,80405.44,0.0,-0.23483,0.00015,21.40042]
[1778336042564,28.64,80405.44,0.0,-0.23483,0.00015,21.40049]
[1778336042787,28.64,80405.44,0.0,-0.23483,0.00015,21.40049]
[1778336042818,28.64,80404.95,0.0,-0.2349,0.00015,21.40422]
[1778336046677,28.64,80404.95,0.0,-0.2349,0.00015,21.40429]
[1778336046810,28.64,80404.95,0.0,-0.2349,0.00015,21.40429]
[1778336046894,28.64,80404.95,0.0,-0.2349,0.00015,21.40429]
[1778336047012,28.64,80400.6,0.0,-0.23558,0.00015,21.43703]
[1778336048660,28.64,80400.6,0.0,-0.23559,0.00015,21.43735]
[1778336048939,28.64,80400.6,0.0,-0.23559,0.00015,21.43735]
[1778336048944,28.64,80400.6,0.0,-0.23559,0.00015,21.43735]
[1778336049441,28.64,80400.6,0.0,-0.23559,0.00015,21.43735]
[1778336049447,28.64,80400.6,0.0,-0.23559,0.00015,21.43735]
[1778336049496,28.64,80384.38,0.0,-0.2381,0.00016,21.55844]
[1778336058804,28.65,80384.22,0.0,-0.23816,0.00016,21.56131]
[1778336064122,28.65,80383.62,0.0,-0.23826,0.00016,21.56618]
[1778336067504,28.65,80389.31,0.0,-0.23739,0.00015,21.52445]
[1778336072508,28.65,80391.22,0.0,-0.23708,0.00015,21.507]
[1778336075102,28.65,80391.94,0.0,-0.23698,0.00015,21.50212]
[1778336080127,28.65,80392.75,0.0,-0.23687,0.00015,21.49691]
[1778336085141,28.66,80393.46,0.0,-0.23678,0.00015,21.49247]
[1778336090162,28.66,80394.75,0.0,-0.2366,0.00015,21.4838]
[1778336095170,28.66,80395.58,0.0,-0.23649,0.00015,21.47863]
[1778336100193,28.66,80395.36,0.0,-0.23655,0.00015,21.48132]
[1778336104231,28.67,80393.58,0.0,-0.23684,0.00015,21.49546]
[1778336104269,28.67,80393.58,0.0,-0.23684,0.00015,21.49567]
[1778336106910,28.67,80393.58,0.0,-0.23685,0.00015,21.49587]
[1778336108324,28.67,80392.93,0.0,-0.23695,0.00015,21.5011]
[1778336108422,28.67,80391.96,0.0,-0.23711,0.00015,21.50851]
[1778336114345,28.67,80390.28,0.0,-0.23739,0.00015,21.52207]
[1778336121965,28.67,80390.0,0.0,-0.23745,0.00015,21.52478]
[1778336122657,28.68,80390.0,0.0,-0.23746,0.00015,21.52537]
[1778336122702,28.68,80390.0,0.0,-0.23746,0.00015,21.52537]
[1778336122822,28.68,80390.0,0.0,-0.23746,0.00015,21.52537]
[1778336123262,28.68,80390.0,0.0,-0.23746,0.00015,21.52537]
[1778336123363,28.68,80390.0,0.0,-0.23746,0.00015,21.52552]
[1778336124707,28.68,80390.0,0.0,-0.23746,0.00015,21.52566]
[1778336124808,28.68,80390.0,0.0,-0.23747,0.00015,21.52581]
[1778336130303,28.68,80386.66,0.0,-0.238,0.00015,21.55122]
[1778336135338,28.68,80385.02,0.0,-0.23823,0.00016,21.55983]
[1778336143917,28.68,80384.35,0.0,-0.23834,0.00016,21.56489]
[1778336145116,28.68,80384.23,0.0,-0.23837,0.00016,21.56644]
[1778336145217,28.68,80384.23,0.0,-0.23837,0.00016,21.56652]
[1778336145784,28.68,80384.23,0.0,-0.23837,0.00016,21.56652]
[1778336147151,28.68,80384.23,0.0,-0.23837,0.00016,21.5666]
[1778336147618,28.68,80383.56,0.0,-0.23848,0.00016,21.57165]
[1778336152645,28.68,80383.17,0.0,-0.23855,0.00016,21.57482]
[1778336157658,28.68,80382.86,0.0,-0.2386,0.00016,21.57749]
[1778336159389,28.68,80382.86,0.0,-0.2386,0.00016,21.57755]
[1778336159483,28.68,80382.86,0.0,-0.2386,0.00016,21.57762]
[1778336162035,28.68,80382.86,0.0,-0.2386,0.00016,21.57762]
[1778336162068,28.68,80382.86,0.0,-0.2386,0.00016,21.57762]
[1778336163453,28.68,80382.6,0.0,-0.23865,0.00016,21.57972]
[1778336163572,28.68,80382.6,0.0,-0.23865,0.00016,21.57972]
[1778336163639,28.69,80371.03,0.0,-0.24045,0.00016,21.66532]
[1778336164042,28.69,80371.03,0.0,-0.24045,0.00016,21.66532]
[1778336164466,28.69,80371.03,0.0,-0.24045,0.00016,21.66532]
[1778336164562,28.69,80363.3,0.0,-0.24165,0.00016,21.72224]
[1778336165250,28.69,80363.3,0.0,-0.24165,0.00016,21.72224]
[1778336165601,28.69,80363.3,0.0,-0.24165,0.00016,21.72224]
[1778336166102,28.69,80363.3,0.0,-0.24166,0.00016,21.72235]
[1778336166936,28.69,80360.34,0.0,-0.24212,0.00016,21.74415]
[1778336169236,28.69,80359.98,0.0,-0.24218,0.00016,21.74684]
[1778336174770,28.69,80359.89,0.0,-0.24219,0.00016,21.7476]
[1778336180656,28.68,80358.18,0.0,-0.24245,0.00016,21.7598]
[1778336186406,28.69,80358.31,0.0,-0.24244,0.00016,21.75935]
[1778336195437,28.69,80358.44,0.0,-0.24241,0.00016,21.75476]
[1778336200454,28.69,80355.48,0.0,-0.24287,0.00016,21.77644]
[1778336202226,28.69,80355.48,0.0,-0.24287,0.00016,21.77633]
[1778336203716,28.69,80355.23,0.0,-0.2429,0.00016,21.77817]
[1778336204394,28.69,80355.23,0.0,-0.2429,0.00016,21.77817]
[1778336204506,28.69,80355.23,0.0,-0.2429,0.00016,21.77817]
[1778336204607,28.69,80355.23,0.0,-0.2429,0.00016,21.77817]
[1778336205316,28.69,80355.23,0.0,-0.2429,0.00016,21.77817]
[1778336205525,28.69,80355.23,0.0,-0.2429,0.00016,21.77817]
[1778336205556,28.69,80355.23,0.0,-0.2429,0.00016,21.77817]
[1778336205605,28.69,80355.23,0.0,-0.2429,0.00016,21.77817]
[1778336205701,28.69,80360.93,0.0,-0.24201,0.00016,21.73643]
[1778336206369,28.69,80360.93,0.0,-0.24201,0.00016,21.73643]
[1778336206392,28.69,80369.91,0.0,-0.24061,0.00016,21.67034]
[1778336208555,28.69,80373.95,0.0,-0.23998,0.00016,21.64047]
[1778336210517,28.69,80373.71,0.0,-0.24002,0.00016,21.64218]
[1778336212570,28.69,80372.87,0.0,-0.24015,0.00016,21.64825]
[1778336212960,28.69,80374.14,0.0,-0.23995,0.00016,21.63881]
[1778336218922,28.69,80377.87,0.0,-0.23936,0.00016,21.61083]
[1778336223961,28.68,80381.73,0.0,-0.23875,0.00016,21.58196]
[1778336228997,28.68,80384.3,0.0,-0.23835,0.00016,21.56265]
[1778336235189,28.68,80386.82,0.0,-0.23795,0.00015,21.54365]
[1778336237203,28.68,80387.34,0.0,-0.23787,0.00015,21.53975]
[1778336237229,28.68,80387.34,0.0,-0.23787,0.00015,21.53975]
[1778336240468,28.68,80387.82,0.0,-0.23779,0.00015,21.53609]
[1778336240486,28.68,80387.82,0.0,-0.23779,0.00015,21.53609]
[1778336242405,28.68,80391.66,0.0,-0.2372,0.00015,21.50753]
[1778336248130,28.68,80393.16,0.0,-0.23697,0.00015,21.49639]
[1778336249930,28.68,80393.28,0.0,-0.23695,0.00015,21.4955]
[1778336251385,28.68,80393.28,0.0,-0.23695,0.00015,21.49551]
[1778336252338,28.68,80394.34,0.0,-0.23676,0.00015,21.48355]
[1778336253072,28.68,80394.34,0.0,-0.23676,0.00015,21.48356]
[1778336253671,28.68,80394.34,0.0,-0.23676,0.00015,21.48356]
[1778336255204,28.68,80395.31,0.0,-0.23661,0.00015,21.47636]
[1778336255965,28.68,80396.09,0.0,-0.23649,0.00015,21.47057]
[1778336256528,28.68,80396.09,0.0,-0.23649,0.00015,21.47057]
[1778336263744,28.68,80397.91,0.0,-0.23621,0.00015,21.45705]
[1778336264180,28.68,80397.73,0.0,-0.23624,0.00015,21.45841]
[1778336264993,28.68,80396.58,0.0,-0.23642,0.00015,21.467]
[1778336264999,28.68,80396.58,0.0,-0.23642,0.00015,21.467]
[1778336265258,28.68,80396.58,0.0,-0.23642,0.00015,21.467]
[1778336265677,28.68,80396.58,0.0,-0.23642,0.00015,21.467]
[1778336265716,28.68,80402.4,0.0,-0.23552,0.00015,21.42361]
[1778336265962,28.68,80402.4,0.0,-0.23552,0.00015,21.42361]
[1778336266255,28.68,80402.4,0.0,-0.23552,0.00015,21.42367]
[1778336271291,28.68,80398.37,0.0,-0.23615,0.00015,21.45412]
[1778336272895,28.68,80398.37,0.0,-0.23615,0.00015,21.45412]
[1778336272931,28.68,80398.37,0.0,-0.23615,0.00015,21.45412]
[1778336272975,28.68,80397.79,0.0,-0.23624,0.00015,21.45861]
[1778336273862,28.68,80397.79,0.0,-0.23624,0.00015,21.45861]
[1778336279350,28.69,80394.34,0.0,-0.23679,0.00015,21.48486]
[1778336282075,28.69,80393.84,0.0,-0.23687,0.00015,21.48879]
[1778336282090,28.69,80393.84,0.0,-0.23687,0.00015,21.48879]
[1778336282372,28.69,80392.92,0.0,-0.23701,0.00015,21.49574]
[1778336283618,28.69,80392.92,0.0,-0.23701,0.00015,21.49574]
[1778336283659,28.69,80394.09,0.0,-0.23683,0.00015,21.48715]
[1778336285429,28.69,80394.09,0.0,-0.23684,0.00015,21.48727]
[1778336285500,28.69,80395.91,0.0,-0.23656,0.00015,21.47385]
[1778336286300,28.69,80395.91,0.0,-0.23656,0.00015,21.47385]
[1778336287756,28.69,80395.91,0.0,-0.23656,0.00015,21.474]
[1778336288418,28.69,80395.96,0.0,-0.23656,0.00015,21.47394]
[1778336288896,28.69,80395.96,0.0,-0.23656,0.00015,21.47394]
[1778336288965,28.69,80395.96,0.0,-0.23656,0.00015,21.47394]
[1778336294459,28.69,80383.3,0.0,-0.23853,0.00016,21.5685]
[1778336296352,28.69,80381.89,0.0,-0.23875,0.00016,21.57901]
[1778336296474,28.69,80381.89,0.0,-0.23875,0.00016,21.57907]
[1778336300785,28.69,80383.31,0.0,-0.23853,0.00016,21.56868]
[1778336309543,28.69,80382.51,0.0,-0.23867,0.00016,21.57518]
[1778336310822,28.69,80379.17,0.0,-0.23919,0.00016,21.60012]
[1778336310855,28.69,80379.17,0.0,-0.23919,0.00016,21.60012]
[1778336312691,28.69,80379.52,0.0,-0.23911,0.00016,21.59354]
[1778336318629,28.7,80381.31,0.0,-0.23885,0.00016,21.58102]
[1778336318821,28.7,80381.31,0.0,-0.23885,0.00016,21.58102]
[1778336319983,28.7,80381.17,0.0,-0.23887,0.00016,21.58217]
[1778336320864,28.7,80381.17,0.0,-0.23887,0.00016,21.58229]
[1778336320867,28.7,80381.17,0.0,-0.23887,0.00016,21.58229]
[1778336320962,28.7,80380.89,0.0,-0.23892,0.00016,21.58448]
[1778336326686,28.7,80380.89,0.0,-0.23893,0.00016,21.58507]
[1778336328405,28.7,80380.52,0.0,-0.23899,0.00016,21.58792]
[1778336329028,28.7,80380.5,0.0,-0.239,0.00016,21.5882]
[1778336329031,28.7,80380.5,0.0,-0.239,0.00016,21.5882]
[1778336329167,28.7,80380.5,0.0,-0.239,0.00016,21.5882]
[1778336329214,28.7,80380.49,0.0,-0.239,0.00016,21.5884]
[1778336331052,28.7,80380.49,0.0,-0.239,0.00016,21.58852]
[1778336331908,28.7,80379.32,0.0,-0.23919,0.00016,21.59731]
[1778336333128,28.7,80379.63,0.0,-0.23914,0.00016,21.59513]
[1778336333735,28.7,80379.46,0.0,-0.23917,0.00016,21.59651]
[1778336337194,28.7,80379.48,0.0,-0.23918,0.00016,21.59674]
[1778336337763,28.7,80378.58,0.0,-0.23932,0.00016,21.60352]
[1778336338544,28.7,80378.58,0.0,-0.23932,0.00016,21.60352]
[1778336339229,28.7,80378.04,0.0,-0.2394,0.00016,21.60764]
[1778336339240,28.7,80378.04,0.0,-0.23941,0.00016,21.60776]
[1778336341273,28.7,80378.04,0.0,-0.23941,0.00016,21.60788]
[1778336341277,28.7,80378.04,0.0,-0.23941,0.00016,21.60788]
[1778336341791,28.7,80377.03,0.0,-0.23957,0.00016,21.61547]
[1778336342164,28.7,80377.03,0.0,-0.23957,0.00016,21.61547]
[1778336342190,28.7,80377.03,0.0,-0.23957,0.00016,21.61547]
[1778336347835,28.71,80373.06,0.0,-0.2402,0.00016,21.64538]
[1778336353368,28.71,80375.35,0.0,-0.23985,0.00016,21.62865]
[1778336358914,28.71,80379.53,0.0,-0.2392,0.00016,21.59784]
[1778336366230,28.71,80380.26,0.0,-0.23908,0.00016,21.59244]
[1778336372167,28.71,80381.42,0.0,-0.2389,0.00016,21.58384]
[1778336372201,28.71,80381.42,0.0,-0.2389,0.00016,21.58384]
[1778336373959,28.71,80385.49,0.0,-0.23824,0.00015,21.54955]
[1778336374058,28.71,80385.49,0.0,-0.23824,0.00015,21.54947]
[1778336379971,28.7,80387.49,0.0,-0.23793,0.00015,21.5345]
[1778336383722,28.7,80389.44,0.0,-0.23762,0.00015,21.51975]
[1778336383761,28.7,80389.44,0.0,-0.23762,0.00015,21.51975]
[1778336383804,28.7,80390.22,0.0,-0.2375,0.00015,21.5139]
[1778336388263,28.7,80390.93,0.0,-0.23739,0.00015,21.50838]
[1778336388283,28.7,80390.93,0.0,-0.23739,0.00015,21.50838]
[1778336388374,28.7,80390.93,0.0,-0.23739,0.00015,21.50838]
[1778336388412,28.7,80391.25,0.0,-0.23733,0.00015,21.50593]
[1778336390300,28.7,80391.25,0.0,-0.23733,0.00015,21.50586]
[1778336392861,28.7,80391.62,0.0,-0.23727,0.00015,21.50298]
[1778336392877,28.7,80391.62,0.0,-0.23727,0.00015,21.50298]
[1778336393152,28.7,80391.72,0.0,-0.23725,0.00015,21.50209]
[1778336398186,28.7,80392.78,0.0,-0.23708,0.00015,21.49386]
[1778336403222,28.7,80390.72,0.0,-0.23739,0.00015,21.50872]
[1778336410356,28.7,80389.84,0.0,-0.23752,0.00015,21.51496]
[1778336410384,28.7,80389.84,0.0,-0.23752,0.00015,21.51496]
[1778336410690,28.7,80389.84,0.0,-0.23752,0.00015,21.51496]
[1778336410748,28.7,80386.3,0.0,-0.23807,0.00015,21.54101]
[1778336412732,28.7,80386.3,0.0,-0.23807,0.00015,21.54094]
[1778336417739,28.7,80384.98,0.0,-0.23826,0.00016,21.55037]
[1778336420876,28.7,80386.15,0.0,-0.23808,0.00015,21.54151]
[1778336420909,28.7,80386.49,0.0,-0.23802,0.00015,21.53892]
[1778336426525,28.7,80388.17,0.0,-0.23776,0.00015,21.52609]
[1778336430505,28.7,80386.82,0.0,-0.23796,0.00015,21.53601]
[1778336432690,28.7,80384.6,0.0,-0.23828,0.00016,21.54827]
[1778336433192,28.7,80382.9,0.0,-0.23854,0.00016,21.56082]
[1778336441492,28.69,80384.26,0.0,-0.23832,0.00016,21.55026]
[1778336443497,28.69,80384.26,0.0,-0.23832,0.00016,21.55026]
[1778336449548,28.69,80380.03,0.0,-0.23897,0.00016,21.58113]
[1778336456226,28.69,80379.6,0.0,-0.23903,0.00016,21.58406]
[1778336461634,28.69,80379.84,0.0,-0.23898,0.00016,21.58183]
[1778336463011,28.69,80379.78,0.0,-0.23899,0.00016,21.5823]
[1778336463709,28.69,80379.78,0.0,-0.23899,0.00016,21.5823]
[1778336463738,28.69,80379.78,0.0,-0.23899,0.00016,21.5823]
[1778336463821,28.69,80379.78,0.0,-0.23899,0.00016,21.5823]
[1778336464630,28.69,80387.94,0.0,-0.23773,0.00015,21.52184]
[1778336464658,28.69,80387.94,0.0,-0.23773,0.00015,21.52184]
[1778336465866,28.69,80389.69,0.0,-0.23745,0.00015,21.50876]
[1778336465985,28.69,80388.43,0.0,-0.23765,0.00015,21.51809]
[1778336472714,28.69,80385.02,0.0,-0.23818,0.00016,21.54338]
[1778336473341,28.69,80385.02,0.0,-0.23818,0.00016,21.54338]
[1778336473579,28.69,80385.02,0.0,-0.23818,0.00016,21.54338]
[1778336473674,28.69,80384.46,0.0,-0.23826,0.00016,21.54753]
[1778336474041,28.69,80384.46,0.0,-0.23826,0.00016,21.54753]
[1778336479762,28.69,80382.52,0.0,-0.23856,0.00016,21.56191]
[1778336484797,28.69,80384.88,0.0,-0.2382,0.00016,21.54429]
[1778336491845,28.69,80385.7,0.0,-0.23804,0.00016,21.53392]
[1778336496881,28.69,80389.23,0.0,-0.23749,0.00015,21.50752]
[1778336501916,28.69,80389.52,0.0,-0.23744,0.00015,21.50518]
[1778336506951,28.69,80385.7,0.0,-0.23803,0.00016,21.5334]
[1778336511987,28.69,80382.43,0.0,-0.23853,0.00016,21.55754]
[1778336513133,28.69,80381.72,0.0,-0.23864,0.00016,21.56278]
[1778336514513,28.69,80381.37,0.0,-0.2387,0.00016,21.56536]
[1778336520043,28.69,80379.09,0.0,-0.23905,0.00016,21.58215]
[1778336525083,28.69,80375.95,0.0,-0.23954,0.00016,21.60532]
[1778336530113,28.69,80375.46,0.0,-0.23961,0.00016,21.60888]
[1778336535150,28.69,80373.71,0.0,-0.23988,0.00016,21.62177]
[1778336540183,28.69,80371.74,0.0,-0.24019,0.00016,21.6363]
[1778336543939,28.69,80371.07,0.0,-0.24029,0.00016,21.64124]
[1778336545551,28.69,80371.07,0.0,-0.24029,0.00016,21.64123]
[1778336545652,28.69,80371.07,0.0,-0.24029,0.00016,21.64123]
[1778336548683,28.69,80371.07,0.0,-0.24029,0.00016,21.64122]
[1778336549619,28.69,80371.07,0.0,-0.24029,0.00016,21.64122]
[1778336550004,28.69,80371.07,0.0,-0.24029,0.00016,21.64122]
[1778336553176,28.69,80377.89,0.0,-0.2392,0.00016,21.58674]
[1778336553803,28.69,80377.89,0.0,-0.2392,0.00016,21.58674]
[1778336555200,28.69,80379.52,0.0,-0.23895,0.00016,21.57462]
[1778336555940,28.69,80379.52,0.0,-0.23895,0.00016,21.57462]
[1778336557842,28.69,80380.86,0.0,-0.23874,0.00016,21.56482]
[1778336557919,28.69,80382.12,0.0,-0.23855,0.00016,21.55557]
[1778336558180,28.69,80382.12,0.0,-0.23855,0.00016,21.55557]
[1778336558788,28.69,80382.12,0.0,-0.23855,0.00016,21.55557]
[1778336565061,28.69,80382.85,0.0,-0.23844,0.00016,21.55024]
[1778336565241,28.69,80383.35,0.0,-0.23836,0.00016,21.54652]
[1778336565665,28.69,80383.35,0.0,-0.23836,0.00016,21.54652]
[1778336565691,28.69,80383.35,0.0,-0.23836,0.00016,21.54652]
[1778336565699,28.69,80383.35,0.0,-0.23836,0.00016,21.54652]
[1778336565742,28.69,80382.29,0.0,-0.23852,0.00016,21.55436]
[1778336571725,28.69,80373.81,0.0,-0.23984,0.00016,21.61719]
[1778336576738,28.69,80369.74,0.0,-0.24048,0.00016,21.64713]
[1778336581059,28.69,80366.43,0.0,-0.24099,0.00016,21.67134]
[1778336581146,28.69,80366.43,0.0,-0.24099,0.00016,21.67129]
[1778336581886,28.69,80366.43,0.0,-0.24099,0.00016,21.67129]
[1778336581896,28.69,80366.43,0.0,-0.24099,0.00016,21.67129]
[1778336581942,28.69,80363.16,0.0,-0.2415,0.00016,21.69531]
[1778336582245,28.69,80363.16,0.0,-0.2415,0.00016,21.69531]
[1778336582636,28.69,80363.16,0.0,-0.2415,0.00016,21.69531]
[1778336583399,28.69,80359.84,0.0,-0.24202,0.00016,21.71967]
[1778336584879,28.69,80359.13,0.0,-0.24213,0.00016,21.7248]
[1778336586412,28.69,80359.13,0.0,-0.24213,0.00016,21.72483]
[1778336588955,28.69,80359.05,0.0,-0.24213,0.00016,21.72521]
[1778336588965,28.69,80359.05,0.0,-0.24213,0.00016,21.72521]
[1778336594562,28.68,80356.7,0.0,-0.24248,0.00016,21.74151]
[1778336599731,28.68,80355.85,0.0,-0.2426,0.00016,21.74703]
[1778336600739,28.68,80355.85,0.0,-0.2426,0.00016,21.74703]
[1778336603591,28.68,80357.08,0.0,-0.2424,0.00016,21.73761]
[1778336604802,28.68,80357.3,0.0,-0.24236,0.00016,21.7359]
[1778336604903,28.68,80357.82,0.0,-0.24228,0.00016,21.732]
[1778336611681,28.68,80357.9,0.0,-0.24223,0.00016,21.72671]
[1778336613469,28.68,80358.04,0.0,-0.2422,0.00016,21.72559]
[1778336614268,28.68,80352.84,0.0,-0.24302,0.00016,21.76365]
[1778336614744,28.68,80347.18,0.0,-0.2439,0.00016,21.80499]
[1778336617659,28.68,80345.98,0.0,-0.24409,0.00016,21.81355]
[1778336617690,28.68,80345.98,0.0,-0.24409,0.00016,21.81355]
[1778336617941,28.68,80339.66,0.0,-0.24508,0.00016,21.8596]
[1778336618615,28.68,80339.66,0.0,-0.24508,0.00016,21.8596]
[1778336618635,28.68,80339.66,0.0,-0.24508,0.00016,21.8596]
[1778336618726,28.68,80339.66,0.0,-0.24508,0.00016,21.8596]
[1778336618827,28.68,80341.07,0.0,-0.24486,0.00016,21.84919]
[1778336624037,28.67,80341.41,0.0,-0.24479,0.00016,21.84612]
[1778336624061,28.67,80341.41,0.0,-0.24479,0.00016,21.84612]
[1778336624097,28.67,80341.41,0.0,-0.24479,0.00016,21.84612]
[1778336624118,28.67,80342.19,0.0,-0.24467,0.00016,21.84029]
[1778336624755,28.67,80342.19,0.0,-0.24467,0.00016,21.84029]
[1778336624760,28.67,80342.19,0.0,-0.24467,0.00016,21.84029]
[1778336624784,28.67,80329.31,0.0,-0.2467,0.00016,21.93397]
[1778336625703,28.67,80329.31,0.0,-0.2467,0.00016,21.93397]
[1778336625917,28.67,80329.31,0.0,-0.2467,0.00016,21.93397]
[1778336625940,28.67,80329.31,0.0,-0.2467,0.00016,21.93397]
[1778336625947,28.67,80318.57,0.0,-0.2484,0.00016,22.01169]
[1778336626280,28.67,80318.57,0.0,-0.2484,0.00016,22.01169]
[1778336626354,28.67,80318.57,0.0,-0.2484,0.00016,22.01169]
[1778336626567,28.67,80318.57,0.0,-0.2484,0.00016,22.01169]
[1778336626794,28.67,80317.94,0.0,-0.24849,0.00016,22.01603]
[1778336627808,28.67,80307.37,0.0,-0.25018,0.00016,22.0923]
[1778336629354,28.67,80304.12,0.0,-0.2507,0.00016,22.11562]
[1778336629358,28.67,80304.12,0.0,-0.2507,0.00016,22.11562]
[1778336629942,28.67,80305.2,0.0,-0.25052,0.00016,22.10777]
[1778336630780,28.67,80305.2,0.0,-0.25052,0.00016,22.10777]
[1778336631418,28.67,80305.2,0.0,-0.25052,0.00016,22.10771]
[1778336633770,28.67,80302.99,0.0,-0.25087,0.00016,22.12344]
[1778336634052,28.67,80307.74,0.0,-0.25011,0.00016,22.08909]
[1778336634740,28.67,80307.74,0.0,-0.25011,0.00016,22.08909]
[1778336635220,28.67,80307.74,0.0,-0.25011,0.00016,22.08905]
[1778336635340,28.67,80307.74,0.0,-0.25011,0.00016,22.08905]
[1778336637512,28.67,80303.22,0.0,-0.25082,0.00016,22.12121]
[1778336637617,28.67,80303.22,0.0,-0.25082,0.00016,22.12121]
[1778336644081,28.67,80299.4,0.0,-0.25141,0.00016,22.14769]
[1778336645766,28.67,80297.21,0.0,-0.25175,0.00016,22.16303]
[1778336645935,28.66,80289.38,0.0,-0.25301,0.00016,22.21889]
[1778336646942,28.66,80298.36,0.0,-0.25156,0.00016,22.15439]
[1778336651390,28.66,80296.0,0.0,-0.25192,0.00016,22.17057]
[1778336651450,28.66,80296.0,0.0,-0.25192,0.00016,22.17057]
[1778336651675,28.66,80296.0,0.0,-0.25192,0.00016,22.17057]
[1778336651736,28.66,80296.0,0.0,-0.25192,0.00016,22.17057]
[1778336651741,28.66,80296.0,0.0,-0.25192,0.00016,22.17057]
[1778336651744,28.66,80296.0,0.0,-0.25192,0.00016,22.17057]
[1778336651779,28.66,80296.0,0.0,-0.25192,0.00016,22.17057]
[1778336651981,28.66,80295.91,0.0,-0.25193,0.00016,22.17102]
[1778336652775,28.66,80295.91,0.0,-0.25193,0.00016,22.17102]
[1778336653330,28.66,80301.89,0.0,-0.25097,0.00016,22.12792]
[1778336653935,28.66,80301.89,0.0,-0.25097,0.00016,22.12792]
[1778336653992,28.66,80306.41,0.0,-0.25024,0.00016,22.09515]
[1778336655506,28.66,80308.29,0.0,-0.24994,0.00016,22.08137]
[1778336659257,28.66,80303.2,0.0,-0.25073,0.00016,22.11711]
[1778336659327,28.66,80303.2,0.0,-0.25073,0.00016,22.11711]
[1778336659355,28.66,80303.2,0.0,-0.25073,0.00016,22.11711]
[1778336660091,28.66,80303.2,0.0,-0.25073,0.00016,22.11711]
[1778336660138,28.66,80297.33,0.0,-0.25167,0.00016,22.15901]
[1778336661066,28.66,80297.33,0.0,-0.25167,0.00016,22.15901]
[1778336661145,28.66,80294.54,0.0,-0.25211,0.00016,22.17892]
[1778336661867,28.66,80294.54,0.0,-0.25211,0.00016,22.17892]
[1778336661877,28.66,80294.54,0.0,-0.25211,0.00016,22.17892]
[1778336662011,28.66,80294.54,0.0,-0.25211,0.00016,22.17892]
[1778336662110,28.66,80294.54,0.0,-0.25211,0.00016,22.17892]
[1778336666223,28.65,80295.27,0.0,-0.25198,0.00016,22.17292]
[1778336666290,28.65,80295.27,0.0,-0.25198,0.00016,22.17292]
[1778336668231,28.65,80298.28,0.0,-0.25149,0.00016,22.15097]
[1778336669097,28.65,80299.6,0.0,-0.25127,0.00016,22.14133]
[1778336670280,28.65,80299.32,0.0,-0.25131,0.00016,22.14319]
[1778336672317,28.65,80297.05,0.0,-0.25165,0.00016,22.15517]
[1778336674383,28.65,80296.93,0.0,-0.25166,0.00016,22.15574]
[1778336676431,28.65,80296.32,0.0,-0.25175,0.00016,22.15971]
[1778336678098,28.65,80296.07,0.0,-0.25178,0.00016,22.16126]
[1778336678160,28.65,80295.52,0.0,-0.25187,0.00016,22.16496]
[1778336678248,28.65,80295.52,0.0,-0.25187,0.00016,22.16496]
[1778336678477,28.65,80295.52,0.0,-0.25187,0.00016,22.16496]
[1778336678666,28.65,80295.52,0.0,-0.25187,0.00016,22.16496]
[1778336679167,28.65,80295.77,0.0,-0.25182,0.00016,22.16292]
[1778336680523,28.65,80295.6,0.0,-0.25184,0.00016,22.1639]
[1778336681528,28.64,80295.91,0.0,-0.25179,0.00016,22.16147]
[1778336681557,28.64,80295.91,0.0,-0.25179,0.00016,22.16147]
[1778336681571,28.64,80295.91,0.0,-0.25179,0.00016,22.16147]
[1778336682188,28.64,80296.95,0.0,-0.25162,0.00016,22.1538]
[1778336688177,28.64,80304.05,0.0,-0.25046,0.00016,22.10157]
[1778336688527,28.64,80304.86,0.0,-0.25032,0.00016,22.09552]
[1778336688727,28.64,80304.86,0.0,-0.25032,0.00016,22.09552]
[1778336689641,28.64,80308.1,0.0,-0.2498,0.00016,22.07195]
[1778336690553,28.64,80311.07,0.0,-0.24932,0.00016,22.05032]
[1778336690734,28.64,80311.07,0.0,-0.24932,0.00016,22.05032]
[1778336690736,28.64,80311.07,0.0,-0.24932,0.00016,22.05032]
[1778336690814,28.64,80313.85,0.0,-0.24887,0.00016,22.03005]
[1778336692430,28.64,80313.85,0.0,-0.24887,0.00016,22.03005]
[1778336692624,28.64,80313.85,0.0,-0.24887,0.00016,22.03005]
[1778336692787,28.64,80313.85,0.0,-0.24887,0.00016,22.03005]
[1778336692844,28.64,80316.84,0.0,-0.24839,0.00016,22.0081]
[1778336693648,28.64,80316.84,0.0,-0.24839,0.00016,22.0081]
[1778336694485,28.64,80310.09,0.0,-0.24946,0.00016,22.05677]
[1778336700453,28.63,80311.93,0.0,-0.24914,0.00016,22.04214]
[1778336706080,28.63,80307.99,0.0,-0.24975,0.00016,22.06983]
[1778336711402,28.63,80308.15,0.0,-0.2497,0.00016,22.06742]
[1778336716437,28.62,80306.4,0.0,-0.24996,0.00016,22.07924]
[1778336720210,28.62,80304.92,0.0,-0.2502,0.00016,22.08964]
[1778336720724,28.62,80304.55,0.0,-0.25025,0.00016,22.09218]
[1778336720736,28.62,80304.55,0.0,-0.25025,0.00016,22.09218]
[1778336720766,28.62,80304.55,0.0,-0.25025,0.00016,22.09218]
[1778336720925,28.62,80303.39,0.0,-0.25043,0.00016,22.10041]
[1778336721885,28.62,80294.15,0.0,-0.25191,0.00016,22.16677]
[1778336724819,28.62,80292.38,0.0,-0.25219,0.00016,22.17933]
[1778336725480,28.62,80289.64,0.0,-0.25263,0.00016,22.19888]
[1778336725573,28.62,80289.28,0.0,-0.25269,0.00016,22.20136]
[1778336729557,28.62,80287.27,0.0,-0.253,0.00016,22.2154]
[1778336729714,28.62,80287.01,0.0,-0.25304,0.00016,22.21717]
[1778336730444,28.62,80287.01,0.0,-0.25304,0.00016,22.21717]
[1778336731590,28.62,80286.75,0.0,-0.25308,0.00016,22.21894]
[1778336731762,28.62,80286.49,0.0,-0.2531,0.00016,22.21669]
[1778336733637,28.62,80286.49,0.0,-0.2531,0.00016,22.2166]
[1778336733696,28.62,80286.08,0.0,-0.25316,0.00016,22.21945]
[1778336739602,28.62,80286.08,0.0,-0.25315,0.00016,22.21895]
[1778336744641,28.62,80282.1,0.0,-0.25378,0.00016,22.24696]
[1778336747634,28.62,80280.69,0.0,-0.254,0.00016,22.25682]
[1778336747890,28.62,80280.69,0.0,-0.254,0.00016,22.25682]
[1778336748481,28.62,80282.33,0.0,-0.25374,0.00016,22.24502]
[1778336753651,28.61,80282.68,0.0,-0.25367,0.00016,22.24214]
[1778336757116,28.61,80284.42,0.0,-0.25339,0.00016,22.2295]
[1778336758707,28.61,80284.42,0.0,-0.25339,0.00016,22.22943]
[1778336761306,28.61,80284.42,0.0,-0.25338,0.00016,22.22916]
[1778336765362,28.61,80286.23,0.0,-0.25308,0.00016,22.21595]
[1778336769960,28.61,80284.68,0.0,-0.25333,0.00016,22.22685]
[1778336772417,28.61,80281.99,0.0,-0.25376,0.00016,22.24593]
[1778336776971,28.61,80280.7,0.0,-0.25396,0.00016,22.25485]
[1778336782068,28.61,80275.69,0.0,-0.25476,0.00016,22.29009]
[1778336782632,28.61,80273.74,0.0,-0.25507,0.00016,22.30385]
[1778336782905,28.61,80273.74,0.0,-0.25507,0.00016,22.30373]
[1778336787941,28.61,80278.13,0.0,-0.25435,0.00016,22.2719]
[1778336788760,28.61,80278.13,0.0,-0.25435,0.00016,22.2719]
[1778336788947,28.61,80278.09,0.0,-0.25435,0.00016,22.27208]
[1778336791679,28.61,80277.29,0.0,-0.25445,0.00016,22.27355]
[1778336791709,28.61,80277.29,0.0,-0.25445,0.00016,22.27355]
[1778336792571,28.6,80277.29,0.0,-0.25445,0.00016,22.27344]
[1778336792849,28.6,80277.29,0.0,-0.25445,0.00016,22.27344]
[1778336792975,28.6,80277.97,0.0,-0.25434,0.00016,22.26847]
[1778336798011,28.6,80277.17,0.0,-0.25445,0.00016,22.27345]
[1778336803049,28.6,80277.21,0.0,-0.25442,0.00016,22.2722]
[1778336806458,28.6,80285.45,0.0,-0.25308,0.00016,22.21295]
[1778336806508,28.6,80285.45,0.0,-0.25308,0.00016,22.21295]
[1778336807166,28.6,80285.45,0.0,-0.25308,0.00016,22.21295]
[1778336807244,28.6,80285.88,0.0,-0.25301,0.00016,22.20974]
[1778336812424,28.6,80289.77,0.0,-0.25237,0.00016,22.18095]
[1778336818151,28.59,80284.7,0.0,-0.25316,0.00016,22.21623]
[1778336819847,28.59,80285.32,0.0,-0.25305,0.00016,22.21156]
[1778336819859,28.59,80285.32,0.0,-0.25305,0.00016,22.21156]
[1778336819861,28.59,80285.32,0.0,-0.25305,0.00016,22.21156]
[1778336820166,28.59,80284.85,0.0,-0.25313,0.00016,22.2147]
[1778336820504,28.59,80284.85,0.0,-0.25313,0.00016,22.2147]
[1778336822880,28.59,80280.33,0.0,-0.25385,0.00016,22.24668]
[1778336823553,28.59,80279.86,0.0,-0.25392,0.00016,22.24991]
[1778336824194,28.59,80281.11,0.0,-0.25372,0.00016,22.24085]
[1778336825598,28.59,80281.53,0.0,-0.25364,0.00016,22.23772]
[1778336826208,28.59,80281.81,0.0,-0.2536,0.00016,22.2356]
[1778336826488,28.59,80281.81,0.0,-0.2536,0.00016,22.2356]
[1778336827123,28.59,80281.81,0.0,-0.2536,0.00016,22.2356]
[1778336827642,28.59,80282.14,0.0,-0.25354,0.00016,22.23312]
[1778336828222,28.59,80282.14,0.0,-0.25354,0.00016,22.233]
[1778336828603,28.59,80282.14,0.0,-0.25354,0.00016,22.233]
[1778336832824,28.59,80281.96,0.0,-0.25356,0.00016,22.23381]
[1778336832865,28.59,80281.96,0.0,-0.25356,0.00016,22.23381]
[1778336832918,28.59,80281.96,0.0,-0.25356,0.00016,22.23381]
[1778336833257,28.59,80282.46,0.0,-0.25347,0.00016,22.23011]
[1778336839147,28.58,80279.76,0.0,-0.2539,0.00016,22.24898]
[1778336844186,28.58,80272.76,0.0,-0.25502,0.00016,22.2982]
[1778336844688,28.58,80273.03,0.0,-0.25497,0.00016,22.29611]
[1778336850545,28.58,80276.21,0.0,-0.25444,0.00016,22.27264]
[1778336850556,28.58,80276.21,0.0,-0.25444,0.00016,22.27264]
[1778336852120,28.58,80277.55,0.0,-0.25421,0.00016,22.26276]
[1778336852586,28.58,80282.92,0.0,-0.25332,0.00016,22.22019]
[1778336853444,28.58,80284.51,0.0,-0.25306,0.00016,22.20865]
[1778336856226,28.58,80285.61,0.0,-0.25288,0.00016,22.20054]
[1778336856255,28.58,80281.58,0.0,-0.25352,0.00016,22.22897]
[1778336860301,28.57,80281.73,0.0,-0.25348,0.00016,22.22715]
[1778336860503,28.57,80282.81,0.0,-0.25329,0.00016,22.21892]
[1778336866167,28.57,80283.27,0.0,-0.25319,0.00016,22.21463]
[1778336871529,28.56,80282.7,0.0,-0.25326,0.00016,22.21747]
[1778336877567,28.56,80279.01,0.0,-0.25381,0.00016,22.24181]
[1778336880712,28.56,80276.53,0.0,-0.2542,0.00016,22.25911]
[1778336880715,28.56,80276.53,0.0,-0.2542,0.00016,22.25911]
[1778336880818,28.56,80277.57,0.0,-0.25403,0.00016,22.25146]
[1778336884421,28.55,80278.06,0.0,-0.25394,0.00016,22.24734]
[1778336884790,28.55,80278.06,0.0,-0.25394,0.00016,22.24734]
[1778336884814,28.55,80278.67,0.0,-0.25383,0.00016,22.24278]
[1778336885867,28.55,80278.67,0.0,-0.25383,0.00016,22.24278]
[1778336885902,28.55,80278.67,0.0,-0.25383,0.00016,22.24278]
[1778336885922,28.55,80278.67,0.0,-0.25383,0.00016,22.24278]
[1778336886262,28.55,80278.67,0.0,-0.25383,0.00016,22.24278]
[1778336886335,28.55,80276.87,0.0,-0.25412,0.00016,22.25546]
[1778336888644,28.55,80268.05,0.0,-0.25553,0.00016,22.31777]
[1778336893682,28.55,80268.86,0.0,-0.25538,0.00016,22.3109]
[1778336898714,28.54,80269.47,0.0,-0.25526,0.00016,22.30546]
[1778336904756,28.54,80270.6,0.0,-0.25505,0.00016,22.29621]
[1778336909792,28.54,80272.04,0.0,-0.25479,0.00016,22.28496]
[1778336914827,28.54,80272.81,0.0,-0.25462,0.00016,22.27453]
[1778336920400,28.53,80268.84,0.0,-0.25525,0.00016,22.3021]
[1778336926631,28.53,80271.46,0.0,-0.25479,0.00016,22.28201]
[1778336927114,28.53,80271.2,0.0,-0.25483,0.00016,22.28368]
[1778336927765,28.53,80271.2,0.0,-0.25483,0.00016,22.28368]
[1778336927918,28.53,80271.2,0.0,-0.25483,0.00016,22.28352]
[1778336929439,28.53,80271.2,0.0,-0.25483,0.00016,22.28352]
[1778336929797,28.53,80271.19,0.0,-0.25483,0.00016,22.28342]
[1778336929932,28.53,80272.19,0.0,-0.25466,0.00016,22.27611]
[1778336931847,28.53,80270.79,0.0,-0.25488,0.00016,22.28595]
[1778336932081,28.53,80271.98,0.0,-0.25469,0.00016,22.27727]
[1778336933012,28.53,80271.98,0.0,-0.25469,0.00016,22.27727]
[1778336933024,28.53,80271.98,0.0,-0.25469,0.00016,22.27727]
[1778336933125,28.52,80272.15,0.0,-0.25466,0.00016,22.27588]
[1778336935754,28.52,80272.15,0.0,-0.25465,0.00016,22.27554]
[1778336936041,28.52,80272.15,0.0,-0.25465,0.00016,22.27554]
[1778336936093,28.52,80270.15,0.0,-0.25497,0.00016,22.28966]
[1778336939186,28.52,80263.41,0.0,-0.25606,0.00016,22.33737]
[1778336939321,28.52,80263.41,0.0,-0.25606,0.00016,22.33737]
[1778336940284,28.52,80265.22,0.0,-0.25576,0.00016,22.32426]
[1778336942160,28.52,80263.78,0.0,-0.25598,0.00016,22.3341]
[1778336943965,28.52,80265.76,0.0,-0.25565,0.00016,22.31949]
[1778336944068,28.52,80265.76,0.0,-0.25565,0.00016,22.31949]
[1778336944146,28.52,80265.76,0.0,-0.25565,0.00016,22.31949]
[1778336944163,28.52,80269.35,0.0,-0.25506,0.00016,22.29364]
[1778336944915,28.52,80269.35,0.0,-0.25506,0.00016,22.29364]
[1778336944926,28.52,80269.35,0.0,-0.25506,0.00016,22.29364]
[1778336945041,28.52,80269.35,0.0,-0.25506,0.00016,22.29364]
[1778336945059,28.52,80269.35,0.0,-0.25506,0.00016,22.29364]
[1778336945108,28.52,80269.35,0.0,-0.25506,0.00016,22.29364]
[1778336945200,28.52,80269.35,0.0,-0.25506,0.00016,22.29364]
[1778336945232,28.52,80269.35,0.0,-0.25506,0.00016,22.29364]
[1778336945255,28.52,80269.35,0.0,-0.25506,0.00016,22.29364]
[1778336945453,28.52,80269.35,0.0,-0.25506,0.00016,22.29364]
[1778336945316,28.52,80281.87,0.0,-0.25303,0.00016,22.20375]
[1778336945605,28.52,80281.87,0.0,-0.25303,0.00016,22.20375]
[1778336945733,28.52,80281.87,0.0,-0.25303,0.00016,22.20375]
[1778336945814,28.52,80281.87,0.0,-0.25303,0.00016,22.20375]
[1778336945852,28.52,80281.87,0.0,-0.25303,0.00016,22.20375]
[1778336945909,28.52,80281.87,0.0,-0.25303,0.00016,22.20375]
[1778336945946,28.52,80281.87,0.0,-0.25303,0.00016,22.20375]
[1778336946109,28.52,80286.62,0.0,-0.25226,0.00016,22.16938]
[1778336947207,28.52,80286.62,0.0,-0.25226,0.00016,22.16938]
[1778336947306,28.52,80278.27,0.0,-0.2536,0.00016,22.22923]
[1778336947906,28.52,80278.27,0.0,-0.2536,0.00016,22.22923]
[1778336949303,28.52,80278.27,0.0,-0.2536,0.00016,22.22902]
[1778336949444,28.52,80278.51,0.0,-0.25356,0.00016,22.22716]
[1778336949631,28.52,80278.51,0.0,-0.25356,0.00016,22.22716]
[1778336949662,28.52,80278.51,0.0,-0.25356,0.00016,22.22716]
[1778336949696,28.52,80278.51,0.0,-0.25356,0.00016,22.22716]
[1778336949878,28.52,80278.51,0.0,-0.25356,0.00016,22.22716]
[1778336949912,28.52,80278.51,0.0,-0.25356,0.00016,22.22716]
[1778336950081,28.52,80278.51,0.0,-0.25356,0.00016,22.22716]
[1778336950117,28.52,80278.51,0.0,-0.25356,0.00016,22.22716]
[1778336950275,28.52,80278.51,0.0,-0.25356,0.00016,22.22716]
[1778336950311,28.51,80293.11,0.0,-0.2512,0.00016,22.12198]
[1778336950946,28.51,80293.11,0.0,-0.2512,0.00016,22.12198]
[1778336953985,28.51,80295.06,0.0,-0.25087,0.00016,22.10704]
[1778336954257,28.51,80295.06,0.0,-0.25087,0.00016,22.10704]
[1778336954289,28.51,80295.06,0.0,-0.25087,0.00016,22.10704]
[1778336954452,28.51,80295.06,0.0,-0.25087,0.00016,22.10704]
[1778336954474,28.51,80295.66,0.0,-0.25076,0.00016,22.10247]
[1778336954538,28.51,80295.66,0.0,-0.25076,0.00016,22.10247]
[1778336956120,28.51,80311.88,0.0,-0.24815,0.00016,21.98434]
[1778336959469,28.51,80312.19,0.0,-0.2481,0.00016,21.98164]
[1778336959548,28.51,80311.17,0.0,-0.24825,0.00016,21.98884]
[1778336960032,28.51,80311.17,0.0,-0.24825,0.00016,21.98884]
[1778336960051,28.51,80311.17,0.0,-0.24825,0.00016,21.98884]
[1778336960333,28.51,80311.17,0.0,-0.24825,0.00016,21.98884]
[1778336960441,28.51,80311.17,0.0,-0.24825,0.00016,21.98884]
[1778336960463,28.51,80324.43,0.0,-0.24614,0.00016,21.89196]
[1778336961028,28.51,80324.43,0.0,-0.24614,0.00016,21.89196]
[1778336961165,28.51,80324.43,0.0,-0.24613,0.00016,21.8916]
[1778336961668,28.51,80324.43,0.0,-0.24613,0.00016,21.8916]
[1778336961695,28.51,80324.43,0.0,-0.24613,0.00016,21.8916]
[1778336962316,28.51,80336.96,0.0,-0.24413,0.00016,21.7994]
[1778336964862,28.51,80337.45,0.0,-0.24405,0.00016,21.79546]
[1778336965114,28.5,80337.45,0.0,-0.24405,0.00016,21.79528]
[1778336967684,28.5,80337.58,0.0,-0.24402,0.00016,21.79398]
[1778336967763,28.5,80337.58,0.0,-0.24402,0.00016,21.79398]
[1778336968213,28.5,80340.91,0.0,-0.24349,0.00016,21.76929]
[1778336973247,28.5,80342.42,0.0,-0.24321,0.00016,21.75352]
[1778336974488,28.5,80342.42,0.0,-0.24321,0.00016,21.75352]
[1778336975467,28.5,80334.24,0.0,-0.2445,0.00016,21.81365]
[1778336975261,28.5,80334.24,0.0,-0.2445,0.00016,21.81352]
[1778336975960,28.5,80334.24,0.0,-0.2445,0.00016,21.81352]
[1778336976403,28.5,80334.24,0.0,-0.2445,0.00016,21.81352]
[1778336977861,28.5,80332.01,0.0,-0.24485,0.00016,21.82956]
[1778336978282,28.5,80326.84,0.0,-0.24567,0.00016,21.86746]
[1778336978579,28.5,80326.84,0.0,-0.24567,0.00016,21.86746]
[1778336979289,28.5,80323.89,0.0,-0.24614,0.00016,21.889]
[1778336984324,28.5,80323.39,0.0,-0.24621,0.00016,21.89219]
[1778336989359,28.5,80323.21,0.0,-0.24622,0.00016,21.89303]
[1778336997417,28.49,80322.73,0.0,-0.24628,0.00016,21.89569]
[1778337002451,28.49,80324.43,0.0,-0.246,0.00016,21.88278]
[1778337004728,28.49,80323.61,0.0,-0.24613,0.00016,21.88872]
[1778337004934,28.49,80323.61,0.0,-0.24613,0.00016,21.88872]
[1778337006482,28.49,80332.62,0.0,-0.24469,0.00016,21.82223]
[1778337007559,28.49,80335.58,0.0,-0.24422,0.00016,21.80031]
[1778337007566,28.49,80335.58,0.0,-0.24422,0.00016,21.80031]
[1778337007641,28.49,80335.58,0.0,-0.24422,0.00016,21.80031]
[1778337008496,28.49,80335.77,0.0,-0.24419,0.00016,21.79879]
[1778337008793,28.49,80335.77,0.0,-0.24419,0.00016,21.79879]
[1778337009511,28.49,80334.16,0.0,-0.24444,0.00016,21.81051]
[1778337011504,28.49,80334.16,0.0,-0.24444,0.00016,21.81039]
[1778337017143,28.49,80332.19,0.0,-0.24473,0.00016,21.82404]
[1778337019405,28.49,80332.29,0.0,-0.24471,0.00016,21.82302]
[1778337019435,28.49,80332.29,0.0,-0.24471,0.00016,21.82302]
[1778337019506,28.49,80333.38,0.0,-0.24453,0.00016,21.81486]
[1778337019548,28.49,80333.38,0.0,-0.24453,0.00016,21.81486]
[1778337019881,28.49,80333.38,0.0,-0.24453,0.00016,21.81486]
[1778337026623,28.48,80335.36,0.0,-0.2442,0.00016,21.79928]
[1778337032809,28.48,80335.98,0.0,-0.24405,0.00016,21.78974]
[1778337039207,28.48,80336.52,0.0,-0.24396,0.00016,21.7853]
[1778337040355,28.48,80336.4,0.0,-0.24397,0.00016,21.78597]
[1778337044426,28.48,80332.49,0.0,-0.24458,0.00016,21.81433]
[1778337048525,28.48,80332.89,0.0,-0.24451,0.00016,21.81093]
[1778337051021,28.48,80333.47,0.0,-0.24441,0.00016,21.80641]
[1778337056834,28.47,80333.21,0.0,-0.24443,0.00016,21.80707]
[1778337061439,28.47,80334.2,0.0,-0.24426,0.00016,21.79924]
[1778337061834,28.47,80334.43,0.0,-0.24422,0.00016,21.79737]
[1778337061839,28.47,80334.43,0.0,-0.24422,0.00016,21.79737]
[1778337061845,28.47,80334.43,0.0,-0.24422,0.00016,21.79737]
[1778337062179,28.47,80332.32,0.0,-0.24455,0.00016,21.81272]
[1778337067910,28.47,80324.09,0.0,-0.24583,0.00016,21.8718]
[1778337073052,28.46,80319.85,0.0,-0.24649,0.00016,21.90223]
[1778337077786,28.46,80313.83,0.0,-0.24743,0.00016,21.94494]
[1778337078109,28.46,80313.83,0.0,-0.24743,0.00016,21.94494]
[1778337078332,28.46,80307.11,0.0,-0.2485,0.00016,21.99372]
[1778337081181,28.46,80302.37,0.0,-0.24925,0.00016,22.02783]
[1778337081549,28.46,80302.37,0.0,-0.24925,0.00016,22.02783]
[1778337081255,28.46,80300.36,0.0,-0.24957,0.00016,22.04222]
[1778337082682,28.46,80300.36,0.0,-0.24957,0.00016,22.04201]
[1778337084774,28.46,80306.86,0.0,-0.24851,0.00016,21.99426]
[1778337085201,28.46,80306.86,0.0,-0.24851,0.00016,21.99426]
[1778337085282,28.46,80306.86,0.0,-0.24851,0.00016,21.99426]
[1778337085561,28.46,80307.0,0.0,-0.24849,0.00016,21.99305]
[1778337089354,28.45,80306.7,0.0,-0.24852,0.00016,21.9948]
[1778337089362,28.45,80306.19,0.0,-0.2486,0.00016,21.99838]
[1778337095099,28.45,80304.46,0.0,-0.24884,0.00016,22.0061]
[1778337100580,28.45,80303.73,0.0,-0.24894,0.00016,22.01084]
[1778337106176,28.45,80302.51,0.0,-0.24912,0.00016,22.01876]
[1778337107510,28.45,80302.51,0.0,-0.24912,0.00016,22.01876]
[1778337107518,28.45,80302.51,0.0,-0.24912,0.00016,22.01876]
[1778337110419,28.45,80301.12,0.0,-0.24933,0.00016,22.02849]
[1778337110795,28.45,80300.47,0.0,-0.24943,0.00016,22.03308]
[1778337111698,28.44,80300.47,0.0,-0.24943,0.00016,22.03293]
[1778337113423,28.44,80303.26,0.0,-0.24898,0.00016,22.01249]
[1778337113604,28.44,80303.26,0.0,-0.24898,0.00016,22.01249]
[1778337113454,28.44,80306.18,0.0,-0.24851,0.00016,21.9911]
[1778337115095,28.44,80306.18,0.0,-0.24851,0.00016,21.99098]
[1778337115417,28.44,80306.84,0.0,-0.2484,0.00016,21.98608]
[1778337118550,28.44,80306.84,0.0,-0.2484,0.00016,21.98598]
[1778337124302,28.44,80305.31,0.0,-0.24863,0.00016,21.9964]
[1778337126193,28.44,80305.21,0.0,-0.24864,0.00016,21.99704]
[1778337126236,28.44,80305.21,0.0,-0.24864,0.00016,21.99704]
[1778337126290,28.44,80305.09,0.0,-0.24866,0.00016,21.99782]
[1778337127039,28.44,80305.09,0.0,-0.24866,0.00016,21.99782]
[1778337127235,28.44,80305.09,0.0,-0.24866,0.00016,21.99782]
[1778337127323,28.44,80305.09,0.0,-0.24866,0.00016,21.99773]
[1778337130345,28.44,80293.04,0.0,-0.25059,0.00016,22.08499]
[1778337136095,28.44,80290.35,0.0,-0.251,0.00016,22.10372]
[1778337137213,28.44,80289.95,0.0,-0.25106,0.00016,22.10622]
[1778337137238,28.44,80289.95,0.0,-0.25106,0.00016,22.10622]
[1778337137401,28.44,80289.95,0.0,-0.25106,0.00016,22.10622]
[1778337137424,28.44,80290.77,0.0,-0.25092,0.00016,22.10008]
[1778337140572,28.43,80291.41,0.0,-0.25082,0.00016,22.09525]
[1778337140599,28.43,80291.41,0.0,-0.25082,0.00016,22.09525]
[1778337140584,28.43,80291.41,0.0,-0.25081,0.00016,22.09487]
[1778337141763,28.43,80291.41,0.0,-0.2508,0.00016,22.09469]
[1778337144601,28.43,80298.99,0.0,-0.24958,0.00016,22.0393]
[1778337144605,28.43,80299.12,0.0,-0.24955,0.00016,22.03823]
[1778337144713,28.43,80299.12,0.0,-0.24955,0.00016,22.03823]
[1778337149556,28.43,80297.87,0.0,-0.24974,0.00016,22.04683]
[1778337150657,28.43,80299.67,0.0,-0.24945,0.00016,22.03361]
[1778337150667,28.43,80300.35,0.0,-0.24934,0.00016,22.02855]
[1778337152697,28.43,80300.68,0.0,-0.24925,0.00016,22.02182]
[1778337153655,28.43,80300.2,0.0,-0.24933,0.00016,22.02517]
[1778337159547,28.43,80300.22,0.0,-0.24931,0.00016,22.02421]
[1778337162583,28.43,80296.44,0.0,-0.24991,0.00016,22.05152]
[1778337162611,28.43,80296.44,0.0,-0.24991,0.00016,22.05152]
[1778337162672,28.43,80297.98,0.0,-0.24966,0.00016,22.0402]
[1778337163362,28.43,80297.98,0.0,-0.24966,0.00016,22.0402]
[1778337163386,28.43,80297.98,0.0,-0.24966,0.00016,22.0402]
[1778337163529,28.43,80297.98,0.0,-0.24966,0.00016,22.0402]
[1778337163630,28.42,80297.78,0.0,-0.24969,0.00016,22.04154]
[1778337163886,28.42,80297.78,0.0,-0.24969,0.00016,22.04154]
[1778337163917,28.42,80297.78,0.0,-0.24969,0.00016,22.04154]
[1778337164561,28.42,80297.78,0.0,-0.24969,0.00016,22.04154]
[1778337164573,28.42,80297.78,0.0,-0.24969,0.00016,22.04154]
[1778337164758,28.42,80297.96,0.0,-0.24966,0.00016,22.04016]
[1778337166228,28.42,80297.96,0.0,-0.24966,0.00016,22.04008]
[1778337166262,28.42,80297.96,0.0,-0.24966,0.00016,22.04008]
[1778337166598,28.42,80299.68,0.0,-0.24938,0.00016,22.02749]
[1778337167029,28.42,80299.68,0.0,-0.24938,0.00016,22.02749]
[1778337170208,28.42,80299.95,0.0,-0.24933,0.00016,22.02534]
[1778337172563,28.42,80300.01,0.0,-0.24932,0.00016,22.02478]
[1778337172588,28.42,80300.01,0.0,-0.24932,0.00016,22.02478]
[1778337172618,28.42,80300.01,0.0,-0.24932,0.00016,22.02478]
[1778337172630,28.42,80300.48,0.0,-0.24924,0.00016,22.0213]
[1778337177675,28.42,80300.09,0.0,-0.2493,0.00016,22.02382]
[1778337178650,28.42,80300.09,0.0,-0.2493,0.00016,22.02382]
[1778337179229,28.42,80300.11,0.0,-0.24929,0.00016,22.0236]
[1778337179287,28.42,80300.11,0.0,-0.24929,0.00016,22.0236]
[1778337179692,28.42,80300.65,0.0,-0.24921,0.00016,22.0196]
[1778337183182,28.42,80301.92,0.0,-0.24899,0.00016,22.00993]
[1778337183211,28.42,80301.92,0.0,-0.24899,0.00016,22.00993]
[1778337183719,28.42,80302.52,0.0,-0.24889,0.00016,22.00539]
[1778337184223,28.42,80302.52,0.0,-0.24889,0.00016,22.00539]
[1778337184256,28.42,80302.52,0.0,-0.24889,0.00016,22.00539]
[1778337184448,28.42,80302.52,0.0,-0.24889,0.00016,22.00539]
[1778337184549,28.42,80303.5,0.0,-0.24873,0.00016,21.99818]
[1778337190769,28.42,80305.1,0.0,-0.24847,0.00016,21.98616]
[1778337193680,28.42,80310.11,0.0,-0.24766,0.00016,21.94932]
[1778337193703,28.42,80310.11,0.0,-0.24766,0.00016,21.94932]
[1778337193955,28.42,80310.11,0.0,-0.24766,0.00016,21.94922]
[1778337194189,28.42,80313.52,0.0,-0.24711,0.00016,21.92406]
[1778337195270,28.42,80313.52,0.0,-0.24711,0.00016,21.92406]
[1778337195640,28.42,80313.52,0.0,-0.24711,0.00016,21.92406]
[1778337195642,28.42,80313.52,0.0,-0.24711,0.00016,21.92406]
[1778337195903,28.42,80313.52,0.0,-0.2471,0.00016,21.92388]
[1778337195914,28.42,80313.52,0.0,-0.2471,0.00016,21.92388]
[1778337201516,28.41,80315.17,0.0,-0.24682,0.00016,21.91087]
[1778337201791,28.41,80315.69,0.0,-0.24673,0.00016,21.90687]
[1778337202618,28.41,80315.9,0.0,-0.2467,0.00016,21.90515]
[1778337205879,28.41,80316.14,0.0,-0.24665,0.00016,21.90284]
[1778337205977,28.41,80316.37,0.0,-0.24661,0.00016,21.90096]
[1778337211918,28.41,80316.73,0.0,-0.2465,0.00016,21.89309]
[1778337216953,28.4,80316.89,0.0,-0.24645,0.00016,21.89091]
[1778337219780,28.4,80316.9,0.0,-0.24644,0.00016,21.89044]
[1778337219822,28.4,80316.9,0.0,-0.24644,0.00016,21.89044]
[1778337220245,28.4,80311.53,0.0,-0.2473,0.00016,21.92961]
[1778337222872,28.4,80309.07,0.0,-0.24768,0.00016,21.9473]
[1778337228377,28.4,80303.35,0.0,-0.24859,0.00016,21.98841]
[1778337234218,28.4,80304.64,0.0,-0.24836,0.00016,21.97795]
[1778337238556,28.4,80304.64,0.0,-0.24835,0.00016,21.97782]
[1778337238657,28.4,80304.53,0.0,-0.24836,0.00016,21.97823]
[1778337244288,28.39,80309.48,0.0,-0.24755,0.00016,21.94129]
[1778337250558,28.39,80306.76,0.0,-0.24798,0.00016,21.96075]
[1778337250789,28.39,80306.29,0.0,-0.24805,0.00016,21.96408]
[1778337250886,28.39,80306.29,0.0,-0.24805,0.00016,21.96397]
[1778337256226,28.39,80306.0,0.0,-0.24809,0.00016,21.96554]
[1778337258972,28.39,80305.53,0.0,-0.24816,0.00016,21.96876]
[1778337259349,28.39,80301.81,0.0,-0.24875,0.00016,21.99582]
[1778337260684,28.39,80301.81,0.0,-0.24875,0.00016,21.99582]
[1778337260785,28.39,80298.62,0.0,-0.24927,0.00016,22.01906]
[1778337262152,28.39,80298.62,0.0,-0.24926,0.00016,22.019]
[1778337262364,28.39,80298.62,0.0,-0.24926,0.00016,22.019]
[1778337262400,28.39,80298.62,0.0,-0.24926,0.00016,22.019]
[1778337262436,28.39,80298.62,0.0,-0.24926,0.00016,22.019]
[1778337262466,28.39,80299.34,0.0,-0.24915,0.00016,22.01368]
[1778337264828,28.39,80299.56,0.0,-0.24911,0.00016,22.01195]
[1778337264844,28.39,80299.56,0.0,-0.24911,0.00016,22.01195]
[1778337265696,28.39,80299.56,0.0,-0.24911,0.00016,22.01195]
[1778337265748,28.39,80295.91,0.0,-0.2497,0.00016,22.03849]
[1778337271331,28.39,80292.18,0.0,-0.25026,0.00016,22.06108]
[1778337276366,28.38,80289.73,0.0,-0.25065,0.00016,22.07846]
[1778337281651,28.38,80288.62,0.0,-0.25082,0.00016,22.0862]
[1778337287384,28.38,80287.49,0.0,-0.251,0.00016,22.09418]
[1778337287395,28.38,80287.49,0.0,-0.251,0.00016,22.09418]
[1778337287763,28.38,80278.52,0.0,-0.25245,0.00016,22.15898]
[1778337293485,28.38,80271.7,0.0,-0.25354,0.00016,22.20776]
[1778337298520,28.38,80274.71,0.0,-0.25305,0.00016,22.18563]
[1778337303557,28.38,80274.37,0.0,-0.25309,0.00016,22.1877]
[1778337303982,28.38,80274.37,0.0,-0.25309,0.00016,22.1877]
[1778337304712,28.38,80271.38,0.0,-0.25358,0.00016,22.20918]
[1778337306184,28.38,80271.38,0.0,-0.25358,0.00016,22.20908]
[1778337311611,28.38,80272.83,0.0,-0.25332,0.00016,22.19797]
[1778337312456,28.38,80272.83,0.0,-0.25332,0.00016,22.19797]
[1778337318661,28.37,80274.19,0.0,-0.25308,0.00016,22.18727]
[1778337323696,28.37,80274.26,0.0,-0.25306,0.00016,22.18609]
[1778337328833,28.37,80274.57,0.0,-0.253,0.00016,22.18328]
[1778337333955,28.37,80273.41,0.0,-0.25314,0.00016,22.1867]
[1778337339995,28.36,80274.31,0.0,-0.25297,0.00016,22.17939]
[1778337345851,28.36,80274.34,0.0,-0.25295,0.00016,22.17805]
[1778337348253,28.36,80274.37,0.0,-0.25293,0.00016,22.1775]
[1778337348314,28.36,80274.37,0.0,-0.25293,0.00016,22.1775]
[1778337348828,28.36,80274.37,0.0,-0.25293,0.00016,22.1775]
[1778337348874,28.36,80273.01,0.0,-0.25315,0.00016,22.18716]
[1778337349610,28.36,80273.01,0.0,-0.25315,0.00016,22.18716]
[1778337349666,28.36,80273.01,0.0,-0.25315,0.00016,22.18716]
[1778337350216,28.36,80274.7,0.0,-0.25287,0.00016,22.17477]
[1778337350287,28.36,80274.7,0.0,-0.25287,0.00016,22.17477]
[1778337350450,28.36,80274.7,0.0,-0.25287,0.00016,22.17477]
[1778337350868,28.36,80274.7,0.0,-0.25287,0.00016,22.17477]
[1778337350872,28.36,80274.7,0.0,-0.25287,0.00016,22.17477]
[1778337356055,28.36,80269.29,0.0,-0.25373,0.00016,22.21274]
[1778337358197,28.36,80269.29,0.0,-0.25372,0.00016,22.21255]
[1778337358285,28.36,80269.19,0.0,-0.25374,0.00016,22.21314]
[1778337359492,28.36,80269.19,0.0,-0.25374,0.00016,22.21314]
[1778337359617,28.36,80269.19,0.0,-0.25374,0.00016,22.21314]
[1778337359714,28.36,80269.58,0.0,-0.25367,0.00016,22.21026]
[1778337364452,28.35,80268.83,0.0,-0.25379,0.00016,22.21544]
[1778337364553,28.35,80269.86,0.0,-0.25362,0.00016,22.20785]
[1778337366439,28.35,80269.8,0.0,-0.25363,0.00016,22.2082]
[1778337367294,28.35,80272.27,0.0,-0.25322,0.00016,22.19029]
[1778337370258,28.35,80275.12,0.0,-0.25276,0.00016,22.16952]
[1778337370321,28.35,80275.12,0.0,-0.25276,0.00016,22.16952]
[1778337370545,28.35,80275.12,0.0,-0.25276,0.00016,22.16952]
[1778337370551,28.35,80275.12,0.0,-0.25276,0.00016,22.16952]
[1778337370775,28.35,80275.12,0.0,-0.25276,0.00016,22.16952]
[1778337370838,28.35,80275.35,0.0,-0.25272,0.00016,22.1678]
[1778337373374,28.35,80277.94,0.0,-0.25229,0.00016,22.14899]
[1778337373379,28.35,80277.94,0.0,-0.25229,0.00016,22.14899]
[1778337373406,28.35,80280.88,0.0,-0.25182,0.00016,22.12769]
[1778337374367,28.35,80280.88,0.0,-0.25182,0.00016,22.12769]
[1778337376168,28.35,80272.76,0.0,-0.25314,0.00016,22.18642]
[1778337376182,28.35,80272.76,0.0,-0.25314,0.00016,22.18642]
[1778337376505,28.35,80272.76,0.0,-0.25314,0.00016,22.18642]
[1778337376590,28.35,80274.03,0.0,-0.25293,0.00016,22.17718]
[1778337378028,28.35,80274.03,0.0,-0.25293,0.00016,22.17712]
[1778337384121,28.35,80273.19,0.0,-0.25305,0.00016,22.18252]
[1778337391333,28.35,80275.1,0.0,-0.2527,0.00016,22.16412]
[1778337400233,28.35,80275.35,0.0,-0.25265,0.00016,22.16174]
[1778337401824,28.35,80275.35,0.0,-0.25265,0.00016,22.16174]
[1778337401857,28.35,80275.35,0.0,-0.25265,0.00016,22.16174]
[1778337401861,28.35,80276.56,0.0,-0.25245,0.00016,22.15294]
[1778337402101,28.35,80276.56,0.0,-0.25245,0.00016,22.15294]
[1778337402119,28.35,80276.56,0.0,-0.25245,0.00016,22.15294]
[1778337402924,28.35,80278.67,0.0,-0.25211,0.00016,22.13761]
[1778337405238,28.35,80279.58,0.0,-0.25196,0.00016,22.13096]
[1778337405285,28.35,80279.58,0.0,-0.25196,0.00016,22.13096]
[1778337406182,28.35,80282.19,0.0,-0.25153,0.00016,22.11203]
[1778337406281,28.35,80282.19,0.0,-0.25153,0.00016,22.11202]
[1778337411476,28.35,80281.34,0.0,-0.25167,0.00016,22.11817]
[1778337421923,28.35,80282.09,0.0,-0.25155,0.00016,22.11272]
[1778337427423,28.35,80281.48,0.0,-0.25165,0.00016,22.11712]
[1778337432508,28.35,80278.08,0.0,-0.2522,0.00016,22.14167]
[1778337437620,28.34,80275.14,0.0,-0.25267,0.00016,22.16264]
[1778337443341,28.34,80274.52,0.0,-0.25276,0.00016,22.16685]
[1778337449576,28.34,80273.66,0.0,-0.25289,0.00016,22.17266]
[1778337454611,28.34,80273.97,0.0,-0.25281,0.00016,22.16608]
[1778337455535,28.34,80273.97,0.0,-0.25281,0.00016,22.16608]
[1778337460652,28.34,80273.61,0.0,-0.25286,0.00016,22.16829]
[1778337465687,28.34,80270.86,0.0,-0.2533,0.00016,22.18782]
[1778337470723,28.34,80270.99,0.0,-0.25327,0.00016,22.18642]
[1778337476767,28.34,80272.23,0.0,-0.25306,0.00016,22.17691]
[1778337481966,28.34,80275.96,0.0,-0.25244,0.00016,22.14944]
[1778337482315,28.34,80275.96,0.0,-0.25244,0.00016,22.14944]
[1778337482384,28.34,80275.96,0.0,-0.25244,0.00016,22.14944]
[1778337482406,28.34,80275.96,0.0,-0.25244,0.00016,22.14944]
[1778337482415,28.34,80275.96,0.0,-0.25244,0.00016,22.14944]
[1778337482419,28.34,80275.96,0.0,-0.25244,0.00016,22.14944]
[1778337482526,28.34,80275.96,0.0,-0.25244,0.00016,22.14944]
[1778337482810,28.33,80275.77,0.0,-0.25247,0.00016,22.1507]
[1778337483926,28.33,80275.77,0.0,-0.25247,0.00016,22.1507]
[1778337489489,28.33,80283.2,0.0,-0.25125,0.00016,22.09633]
[1778337490052,28.33,80284.2,0.0,-0.25108,0.00016,22.0889]
[1778337490863,28.33,80284.97,0.0,-0.25096,0.00016,22.08315]
[1778337492987,28.33,80285.19,0.0,-0.25092,0.00016,22.0814]
[1778337493011,28.33,80282.46,0.0,-0.25136,0.00016,22.1011]
[1778337493901,28.33,80282.46,0.0,-0.25136,0.00016,22.1011]
[1778337493924,28.33,80282.46,0.0,-0.25136,0.00016,22.1011]
[1778337494010,28.33,80277.4,0.0,-0.25217,0.00016,22.13764]
[1778337499926,28.33,80273.62,0.0,-0.25277,0.00016,22.16414]
[1778337501049,28.33,80273.43,0.0,-0.2528,0.00016,22.16528]
[1778337501076,28.33,80273.43,0.0,-0.2528,0.00016,22.16528]
[1778337501173,28.33,80273.43,0.0,-0.2528,0.00016,22.16528]
[1778337501940,28.33,80272.37,0.0,-0.25296,0.00016,22.1727]
[1778337502334,28.33,80272.37,0.0,-0.25296,0.00016,22.1727]
[1778337503802,28.33,80271.76,0.0,-0.25306,0.00016,22.17686]
[1778337503833,28.33,80271.76,0.0,-0.25306,0.00016,22.17686]
[1778337503953,28.33,80270.91,0.0,-0.25319,0.00016,22.18274]
[1778337504117,28.33,80270.91,0.0,-0.25319,0.00016,22.18274]
[1778337504196,28.33,80270.91,0.0,-0.25319,0.00016,22.18274]
[1778337504203,28.33,80270.91,0.0,-0.25319,0.00016,22.18274]
[1778337504529,28.33,80270.91,0.0,-0.25319,0.00016,22.18274]
[1778337504846,28.33,80270.91,0.0,-0.25319,0.00016,22.18274]
[1778337504881,28.33,80270.91,0.0,-0.25319,0.00016,22.18274]
[1778337506976,28.32,80260.18,0.0,-0.25493,0.00016,22.25951]
[1778337508456,28.32,80260.65,0.0,-0.25485,0.00016,22.25594]
[1778337508991,28.32,80262.06,0.0,-0.25461,0.00016,22.24554]
[1778337514361,28.32,80261.83,0.0,-0.2546,0.00016,22.24232]
[1778337514396,28.32,80261.83,0.0,-0.2546,0.00016,22.24232]
[1778337514429,28.32,80261.83,0.0,-0.2546,0.00016,22.24232]
[1778337514482,28.32,80261.83,0.0,-0.2546,0.00016,22.24232]
[1778337514602,28.32,80261.83,0.0,-0.2546,0.00016,22.24232]
[1778337514632,28.32,80261.83,0.0,-0.2546,0.00016,22.24232]
[1778337514730,28.32,80261.53,0.0,-0.25464,0.00016,22.24402]
[1778337515652,28.32,80261.53,0.0,-0.25464,0.00016,22.24402]
[1778337521117,28.32,80261.2,0.0,-0.25468,0.00016,22.2455]
[1778337527116,28.31,80260.81,0.0,-0.25472,0.00016,22.2473]
[1778337529243,28.31,80262.32,0.0,-0.25447,0.00016,22.23621]
[1778337529348,28.31,80262.32,0.0,-0.25447,0.00016,22.23621]
[1778337529407,28.31,80262.32,0.0,-0.25447,0.00016,22.23621]
[1778337529596,28.31,80262.32,0.0,-0.25447,0.00016,22.23621]
[1778337529644,28.31,80262.32,0.0,-0.25447,0.00016,22.23621]
[1778337530956,28.31,80265.92,0.0,-0.25387,0.00016,22.20983]
[1778337533034,28.31,80270.68,0.0,-0.25309,0.00016,22.17502]
[1778337533070,28.31,80270.68,0.0,-0.25309,0.00016,22.17502]
[1778337535042,28.31,80270.79,0.0,-0.25306,0.00016,22.17388]
[1778337535055,28.31,80270.31,0.0,-0.25313,0.00016,22.17718]
[1778337540208,28.3,80266.65,0.0,-0.25371,0.00016,22.20264]
[1778337544360,28.3,80266.38,0.0,-0.25375,0.00016,22.20439]
[1778337547321,28.3,80264.66,0.0,-0.25402,0.00016,22.21643]
[1778337549021,28.3,80263.69,0.0,-0.25418,0.00016,22.22333]
[1778337549945,28.3,80263.69,0.0,-0.25418,0.00016,22.22322]
[1778337550062,28.3,80263.69,0.0,-0.25418,0.00016,22.22322]
[1778337550094,28.3,80264.08,0.0,-0.25411,0.00016,22.2203]
[1778337551402,28.3,80264.08,0.0,-0.25411,0.00016,22.2202]
[1778337551458,28.3,80264.49,0.0,-0.25404,0.00016,22.21714]
[1778337554664,28.3,80263.88,0.0,-0.25413,0.00016,22.22135]
[1778337554690,28.3,80263.88,0.0,-0.25413,0.00016,22.22135]
[1778337555485,28.3,80264.03,0.0,-0.25411,0.00016,22.22017]
[1778337555509,28.3,80264.03,0.0,-0.25411,0.00016,22.22007]
[1778337561359,28.3,80265.6,0.0,-0.25384,0.00016,22.20811]
[1778337569975,28.3,80266.14,0.0,-0.25374,0.00016,22.20369]
[1778337575584,28.29,80264.91,0.0,-0.25389,0.00016,22.20743]
[1778337581499,28.29,80263.63,0.0,-0.25408,0.00016,22.21581]
[1778337586534,28.29,80262.78,0.0,-0.2542,0.00016,22.22132]
[1778337591568,28.29,80263.25,0.0,-0.25411,0.00016,22.2173]
[1778337594228,28.29,80264.21,0.0,-0.25395,0.00016,22.21013]
[1778337594356,28.29,80264.21,0.0,-0.25395,0.00016,22.21013]
[1778337594872,28.29,80264.21,0.0,-0.25395,0.00016,22.21013]
[1778337594894,28.29,80264.21,0.0,-0.25395,0.00016,22.21013]
[1778337596350,28.29,80270.6,0.0,-0.2529,0.00016,22.16355]
[1778337596356,28.29,80270.6,0.0,-0.2529,0.00016,22.16355]
[1778337596607,28.28,80276.52,0.0,-0.25193,0.00016,22.12039]
[1778337601645,28.28,80275.61,0.0,-0.25206,0.00016,22.12628]
[1778337606677,28.28,80276.59,0.0,-0.25189,0.00016,22.11846]
[1778337611713,28.28,80275.07,0.0,-0.25212,0.00016,22.1289]
[1778337616747,28.28,80271.59,0.0,-0.25267,0.00016,22.15351]
[1778337620902,28.28,80269.8,0.0,-0.25296,0.00016,22.16602]
[1778337620993,28.27,80269.68,0.0,-0.25297,0.00016,22.16673]
[1778337624564,28.27,80268.49,0.0,-0.25316,0.00016,22.17488]
[1778337624994,28.27,80268.49,0.0,-0.25316,0.00016,22.17488]
[1778337625016,28.27,80266.85,0.0,-0.25342,0.00016,22.18658]
[1778337631852,28.27,80267.14,0.0,-0.25332,0.00016,22.17921]
[1778337637893,28.27,80268.07,0.0,-0.25315,0.00016,22.17142]
[1778337643103,28.26,80267.17,0.0,-0.25327,0.00016,22.17709]
[1778337649978,28.26,80267.0,0.0,-0.25327,0.00016,22.17707]
[1778337653633,28.26,80267.49,0.0,-0.25318,0.00016,22.17289]
[1778337653646,28.26,80267.49,0.0,-0.25318,0.00016,22.17289]
[1778337653759,28.26,80267.49,0.0,-0.25318,0.00016,22.17289]
[1778337654005,28.26,80267.49,0.0,-0.25318,0.00016,22.17268]
[1778337655081,28.26,80267.49,0.0,-0.25318,0.00016,22.17268]
[1778337655092,28.26,80267.49,0.0,-0.25318,0.00016,22.17268]
[1778337655099,28.26,80267.49,0.0,-0.25318,0.00016,22.17268]
[1778337655133,28.26,80265.19,0.0,-0.25355,0.00016,22.18912]
[1778337660492,28.25,80265.27,0.0,-0.25351,0.00016,22.18736]
[1778337666073,28.25,80266.21,0.0,-0.25333,0.00016,22.17939]
[1778337672131,28.25,80266.19,0.0,-0.2533,0.00016,22.17801]
[1778337677167,28.24,80267.08,0.0,-0.25313,0.00016,22.17048]
[1778337682202,28.24,80267.17,0.0,-0.25309,0.00016,22.16876]
[1778337691038,28.24,80267.14,0.0,-0.25308,0.00016,22.16813]
[1778337696104,28.23,80267.11,0.0,-0.25302,0.00016,22.16265]
[1778337705258,28.23,80267.27,0.0,-0.25295,0.00016,22.15946]
[1778337706019,28.23,80267.27,0.0,-0.25295,0.00016,22.15946]
[1778337707853,28.22,80267.52,0.0,-0.2529,0.00016,22.15704]
[1778337707877,28.22,80267.52,0.0,-0.2529,0.00016,22.15704]
[1778337707886,28.22,80267.52,0.0,-0.2529,0.00016,22.15704]
[1778337707895,28.22,80267.52,0.0,-0.2529,0.00016,22.15704]
[1778337707921,28.22,80268.26,0.0,-0.25277,0.00016,22.15147]
[1778337708537,28.22,80268.26,0.0,-0.25277,0.00016,22.15147]
[1778337708558,28.22,80268.26,0.0,-0.25277,0.00016,22.15147]
[1778337708826,28.22,80268.26,0.0,-0.25277,0.00016,22.15147]
[1778337708835,28.22,80266.83,0.0,-0.253,0.00016,22.16166]
[1778337711660,28.22,80267.86,0.0,-0.25283,0.00016,22.15379]
[1778337711672,28.22,80267.86,0.0,-0.25283,0.00016,22.15379]
[1778337711908,28.22,80268.06,0.0,-0.25279,0.00016,22.15214]
[1778337713436,28.22,80268.06,0.0,-0.25279,0.00016,22.15214]
[1778337713449,28.22,80268.06,0.0,-0.25279,0.00016,22.15214]
[1778337713500,28.22,80268.06,0.0,-0.25279,0.00016,22.15214]
[1778337714199,28.22,80268.06,0.0,-0.25279,0.00016,22.15214]
[1778337714213,28.22,80268.06,0.0,-0.25279,0.00016,22.15214]
[1778337716743,28.22,80266.73,0.0,-0.25299,0.00016,22.16103]
[1778337716772,28.22,80266.73,0.0,-0.25299,0.00016,22.16103]
[1778337716978,28.22,80266.73,0.0,-0.25299,0.00016,22.16103]
[1778337717082,28.22,80267.93,0.0,-0.25279,0.00016,22.15212]
[1778337717668,28.22,80267.93,0.0,-0.25279,0.00016,22.15212]
[1778337717702,28.22,80267.93,0.0,-0.25279,0.00016,22.15212]
[1778337717860,28.22,80267.93,0.0,-0.25278,0.00016,22.15193]
[1778337723666,28.21,80267.75,0.0,-0.25279,0.00016,22.15209]
[1778337724674,28.21,80267.75,0.0,-0.25279,0.00016,22.15209]
[1778337724693,28.21,80267.75,0.0,-0.25279,0.00016,22.15209]
[1778337724814,28.21,80267.75,0.0,-0.25279,0.00016,22.15209]
[1778337724915,28.21,80267.7,0.0,-0.25279,0.00016,22.15227]
[1778337725570,28.21,80267.7,0.0,-0.25279,0.00016,22.15227]
[1778337725586,28.21,80267.7,0.0,-0.25279,0.00016,22.15227]
[1778337725877,28.21,80267.7,0.0,-0.25279,0.00016,22.15227]
[1778337725952,28.21,80267.7,0.0,-0.25279,0.00016,22.15227]
[1778337725983,28.21,80267.7,0.0,-0.25279,0.00016,22.15227]
[1778337726048,28.21,80267.7,0.0,-0.25279,0.00016,22.15227]
[1778337726123,28.21,80267.7,0.0,-0.25279,0.00016,22.15227]
[1778337726193,28.21,80267.7,0.0,-0.25279,0.00016,22.15208]
[1778337726916,28.21,80267.7,0.0,-0.25279,0.00016,22.15208]
[1778337727415,28.21,80273.14,0.0,-0.2519,0.00016,22.11231]
[1778337727442,28.21,80273.14,0.0,-0.2519,0.00016,22.11231]
[1778337728254,28.21,80273.14,0.0,-0.2519,0.00016,22.11231]
[1778337727723,28.21,80278.24,0.0,-0.25106,0.00016,22.07489]
[1778337728935,28.21,80278.24,0.0,-0.25106,0.00016,22.07489]
[1778337732199,28.21,80277.68,0.0,-0.25114,0.00016,22.07849]
[1778337737167,28.21,80277.27,0.0,-0.25119,0.00016,22.0807]
[1778337737240,28.21,80275.72,0.0,-0.25144,0.00016,22.09186]
[1778337738906,28.21,80275.52,0.0,-0.25147,0.00016,22.09317]
[1778337739011,28.21,80275.52,0.0,-0.25147,0.00016,22.09303]
[1778337743401,28.21,80275.27,0.0,-0.2515,0.00016,22.09471]
[1778337743882,28.21,80275.27,0.0,-0.2515,0.00016,22.09471]
[1778337743976,28.21,80275.27,0.0,-0.2515,0.00016,22.0947]
[1778337749923,28.2,80276.04,0.0,-0.25136,0.00016,22.08829]
[1778337752639,28.2,80276.04,0.0,-0.25136,0.00016,22.08809]
[1778337752670,28.2,80276.04,0.0,-0.25136,0.00016,22.08809]
[1778337753062,28.2,80276.04,0.0,-0.25136,0.00016,22.08809]
[1778337753163,28.2,80276.04,0.0,-0.25132,0.00016,22.08347]
[1778337753889,28.2,80276.04,0.0,-0.25132,0.00016,22.08347]
[1778337759745,28.2,80276.49,0.0,-0.25122,0.00016,22.07899]
[1778337764780,28.2,80278.25,0.0,-0.25092,0.00016,22.06544]
[1778337770127,28.19,80279.22,0.0,-0.25075,0.00016,22.05786]
[1778337775256,28.19,80279.14,0.0,-0.25075,0.00016,22.05788]
[1778337777645,28.19,80279.17,0.0,-0.25074,0.00016,22.05745]
[1778337777683,28.19,80279.17,0.0,-0.25074,0.00016,22.05745]
[1778337777921,28.19,80279.17,0.0,-0.25074,0.00016,22.05745]
[1778337778317,28.19,80279.17,0.0,-0.25074,0.00016,22.05745]
[1778337778382,28.19,80287.3,0.0,-0.24941,0.00016,21.99768]
[1778337778882,28.19,80287.3,0.0,-0.24941,0.00016,21.99755]
[1778337780299,28.19,80300.02,0.0,-0.24735,0.00016,21.90387]
[1778337782728,28.19,80303.12,0.0,-0.24684,0.00016,21.88074]
[1778337784535,28.19,80303.12,0.0,-0.24684,0.00016,21.88053]
[1778337784548,28.19,80303.12,0.0,-0.24684,0.00016,21.88053]
[1778337784924,28.19,80303.12,0.0,-0.24684,0.00016,21.88043]
[1778337789958,28.19,80309.79,0.0,-0.24575,0.00016,21.83051]
[1778337794161,28.19,80313.96,0.0,-0.24507,0.00016,21.79939]
[1778337794238,28.19,80313.96,0.0,-0.24507,0.00016,21.79939]
[1778337795256,28.19,80329.3,0.0,-0.24261,0.00016,21.68499]
[1778337796835,28.19,80329.3,0.0,-0.24261,0.00016,21.68476]
[1778337797238,28.19,80338.08,0.0,-0.2412,0.00016,21.61891]
[1778337798436,28.19,80338.08,0.0,-0.2412,0.00016,21.61884]
[1778337798549,28.19,80338.08,0.0,-0.2412,0.00016,21.61884]
[1778337798859,28.19,80338.08,0.0,-0.2412,0.00016,21.61884]
[1778337802854,28.18,80340.6,0.0,-0.24079,0.00016,21.59965]
[1778337802903,28.18,80340.6,0.0,-0.24079,0.00016,21.59965]
[1778337803044,28.18,80340.6,0.0,-0.24079,0.00016,21.59965]
[1778337803056,28.18,80340.97,0.0,-0.24073,0.00016,21.59681]
[1778337805005,28.18,80341.01,0.0,-0.24072,0.00016,21.59644]
[1778337810873,28.18,80344.08,0.0,-0.24023,0.00016,21.57304]
[1778337811160,28.18,80344.08,0.0,-0.24023,0.00016,21.57304]
[1778337811211,28.18,80348.23,0.0,-0.23954,0.00016,21.53769]
[1778337811783,28.18,80348.23,0.0,-0.23954,0.00016,21.53769]
[1778337811788,28.18,80348.23,0.0,-0.23954,0.00016,21.53769]
[1778337812115,28.18,80348.23,0.0,-0.23954,0.00016,21.53768]
[1778337812698,28.18,80348.23,0.0,-0.23954,0.00016,21.53768]
[1778337813193,28.18,80348.23,0.0,-0.23954,0.00016,21.53768]
[1778337813224,28.18,80347.53,0.0,-0.23965,0.00016,21.54295]
[1778337815240,28.18,80346.86,0.0,-0.23976,0.00016,21.54799]
[1778337817291,28.18,80346.06,0.0,-0.23988,0.00016,21.55399]
[1778337817347,28.18,80345.85,0.0,-0.23992,0.00016,21.55555]
[1778337824199,28.18,80345.06,0.0,-0.24004,0.00016,21.56133]
[1778337829234,28.18,80344.13,0.0,-0.24019,0.00016,21.56819]
[1778337829682,28.18,80344.13,0.0,-0.24019,0.00016,21.56819]
[1778337830041,28.18,80344.02,0.0,-0.2402,0.00016,21.56898]
[1778337831348,28.18,80344.02,0.0,-0.2402,0.00016,21.56898]
[1778337831354,28.18,80344.02,0.0,-0.2402,0.00016,21.56898]
[1778337832017,28.18,80344.02,0.0,-0.2402,0.00016,21.56898]
[1778337832255,28.18,80344.02,0.0,-0.2402,0.00016,21.56892]
[1778337833666,28.18,80343.66,0.0,-0.24026,0.00016,21.57159]
[1778337839303,28.18,80343.08,0.0,-0.24034,0.00016,21.57572]
[1778337844339,28.18,80343.11,0.0,-0.24034,0.00016,21.57531]
[1778337849373,28.18,80342.97,0.0,-0.24036,0.00016,21.57619]
[1778337854589,28.18,80342.61,0.0,-0.24041,0.00016,21.5787]
[1778337861458,28.18,80342.16,0.0,-0.24048,0.00016,21.58194]
[1778337865928,28.18,80341.87,0.0,-0.24052,0.00016,21.584]
[1778337866344,28.18,80341.87,0.0,-0.24052,0.00016,21.584]
[1778337866351,28.18,80341.87,0.0,-0.24052,0.00016,21.584]
[1778337866090,28.18,80341.67,0.0,-0.24055,0.00016,21.58547]
[1778337866493,28.18,80341.67,0.0,-0.24055,0.00016,21.58547]
[1778337867539,28.18,80341.67,0.0,-0.24055,0.00016,21.58547]
[1778337867575,28.18,80341.67,0.0,-0.24055,0.00016,21.58547]
[1778337867603,28.18,80333.87,0.0,-0.24179,0.00016,21.64387]
[1778337872088,28.18,80334.19,0.0,-0.24174,0.00016,21.64128]
[1778337872187,28.18,80334.62,0.0,-0.24164,0.00016,21.63379]
[1778337872716,28.18,80334.62,0.0,-0.24164,0.00016,21.63379]
[1778337872817,28.18,80334.57,0.0,-0.24165,0.00016,21.63408]
[1778337881598,28.18,80335.2,0.0,-0.24153,0.00016,21.62866]
[1778337886632,28.17,80335.87,0.0,-0.24142,0.00016,21.62326]
[1778337893490,28.17,80336.48,0.0,-0.24131,0.00016,21.61841]
[1778337899096,28.17,80337.26,0.0,-0.24118,0.00016,21.61219]
[1778337904788,28.17,80337.96,0.0,-0.24106,0.00016,21.60658]
[1778337910803,28.17,80338.07,0.0,-0.24103,0.00016,21.60529]
[1778337917851,28.17,80338.21,0.0,-0.241,0.00016,21.6038]
[1778337922885,28.17,80337.86,0.0,-0.24105,0.00016,21.60609]
[1778337926141,28.17,80337.96,0.0,-0.24103,0.00016,21.6052]
[1778337926176,28.17,80337.96,0.0,-0.24103,0.00016,21.6052]
[1778337927689,28.17,80338.28,0.0,-0.24098,0.00016,21.60266]
[1778337927921,28.17,80337.28,0.0,-0.24114,0.00016,21.61009]
[1778337928521,28.17,80337.28,0.0,-0.24114,0.00016,21.61009]
[1778337928546,28.17,80337.28,0.0,-0.24114,0.00016,21.61009]
[1778337929223,28.17,80337.28,0.0,-0.24114,0.00016,21.61009]
[1778337929253,28.17,80337.28,0.0,-0.24114,0.00016,21.61009]
[1778337929719,28.17,80338.53,0.0,-0.24094,0.00016,21.60064]
[1778337929771,28.17,80338.53,0.0,-0.24094,0.00016,21.60057]
[1778337935149,28.17,80338.76,0.0,-0.24086,0.00016,21.59444]
[1778337940591,28.17,80338.96,0.0,-0.24083,0.00016,21.59268]
[1778337946066,28.16,80339.66,0.0,-0.24071,0.00016,21.587]
[1778337955289,28.16,80339.94,0.0,-0.24065,0.00016,21.58439]
[1778337960753,28.16,80340.73,0.0,-0.24052,0.00016,21.57819]
[1778337965845,28.16,80340.36,0.0,-0.24058,0.00016,21.58073]
[1778337971225,28.16,80338.77,0.0,-0.24082,0.00016,21.59236]
[1778337973162,28.16,80338.78,0.0,-0.24082,0.00016,21.59222]
[1778337973188,28.16,80338.78,0.0,-0.24082,0.00016,21.59222]
[1778337974617,28.16,80338.74,0.0,-0.24082,0.00016,21.5924]
[1778337975149,28.16,80338.74,0.0,-0.24082,0.00016,21.59233]
[1778337976209,28.16,80338.74,0.0,-0.24082,0.00016,21.59233]
[1778337976259,28.16,80338.74,0.0,-0.24082,0.00016,21.59233]
[1778337979411,28.16,80338.74,0.0,-0.24082,0.00016,21.5922]
[1778337979447,28.16,80338.74,0.0,-0.24082,0.00016,21.5922]
[1778337982804,28.16,80338.74,0.0,-0.24082,0.00016,21.59201]
[1778337982854,28.16,80338.74,0.0,-0.24082,0.00016,21.59201]
[1778337983585,28.16,80338.74,0.0,-0.24081,0.00016,21.59182]
[1778337983632,28.16,80338.74,0.0,-0.24081,0.00016,21.59182]
[1778337990174,28.16,80339.07,0.0,-0.24075,0.00016,21.58915]
[1778337990220,28.16,80339.07,0.0,-0.24075,0.00016,21.58915]
[1778337990938,28.16,80339.06,0.0,-0.24075,0.00016,21.58899]
[1778337991039,28.16,80339.06,0.0,-0.24072,0.00016,21.58485]
[1778337995540,28.16,80339.06,0.0,-0.24072,0.00016,21.58467]
[1778337995588,28.16,80339.06,0.0,-0.24072,0.00016,21.58467]
[1778337997170,28.16,80339.11,0.0,-0.24071,0.00016,21.58417]
[1778337997220,28.16,80339.11,0.0,-0.24071,0.00016,21.58417]
[1778337998135,28.16,80339.11,0.0,-0.24071,0.00016,21.58412]
[1778337998184,28.16,80339.11,0.0,-0.24071,0.00016,21.58412]
[1778338004330,28.16,80338.78,0.0,-0.24075,0.00016,21.58624]
[1778338004371,28.16,80338.78,0.0,-0.24075,0.00016,21.58624]
[1778338005217,28.16,80339.22,0.0,-0.24068,0.00016,21.58287]
[1778338005318,28.16,80339.24,0.0,-0.24068,0.00016,21.58266]
[1778338009905,28.15,80339.06,0.0,-0.2407,0.00016,21.58377]
[1778338009943,28.15,80339.06,0.0,-0.2407,0.00016,21.58377]
[1778338010702,28.15,80339.08,0.0,-0.2407,0.00016,21.58356]
[1778338010731,28.15,80339.08,0.0,-0.2407,0.00016,21.58356]
[1778338016588,28.15,80339.23,0.0,-0.24067,0.00016,21.58208]
[1778338016618,28.15,80339.23,0.0,-0.24067,0.00016,21.58208]
[1778338017498,28.15,80339.23,0.0,-0.24067,0.00016,21.58208]
[1778338017599,28.15,80339.23,0.0,-0.24066,0.00016,21.58202]
[1778338023590,28.15,80338.84,0.0,-0.24072,0.00016,21.58461]
[1778338026680,28.15,80339.01,0.0,-0.24069,0.00016,21.58316]
[1778338026735,28.15,80339.01,0.0,-0.24069,0.00016,21.58316]
[1778338033855,28.15,80339.01,0.0,-0.24069,0.00016,21.58304]
[1778338039987,28.15,80339.43,0.0,-0.24061,0.00016,21.57926]
[1778338045530,28.15,80339.44,0.0,-0.2406,0.00016,21.57908]
[1778338056174,28.15,80339.56,0.0,-0.24058,0.00016,21.57777]
[1778338056968,28.15,80340.56,0.0,-0.24038,0.00016,21.56581]
[1778338057044,28.15,80340.56,0.0,-0.24038,0.00016,21.56581]
[1778338057248,28.15,80340.56,0.0,-0.24038,0.00016,21.56581]
[1778338057285,28.15,80340.56,0.0,-0.24038,0.00016,21.56581]
[1778338057341,28.15,80340.56,0.0,-0.24038,0.00016,21.56581]
[1778338057465,28.15,80340.56,0.0,-0.24038,0.00016,21.56581]
[1778338058894,28.15,80345.84,0.0,-0.23954,0.00016,21.52592]
[1778338059377,28.15,80345.84,0.0,-0.23954,0.00016,21.52592]
[1778338062030,28.15,80352.83,0.0,-0.23843,0.00016,21.47315]
[1778338062044,28.15,80352.83,0.0,-0.23843,0.00016,21.47315]
[1778338062245,28.15,80352.83,0.0,-0.23843,0.00016,21.47315]
[1778338062286,28.15,80352.96,0.0,-0.23841,0.00016,21.47221]
[1778338067900,28.15,80353.09,0.0,-0.23839,0.00016,21.47155]
[1778338074166,28.15,80351.85,0.0,-0.23859,0.00016,21.48096]
[1778338076267,28.15,80349.7,0.0,-0.23894,0.00016,21.49746]
[1778338076827,28.15,80349.54,0.0,-0.23896,0.00016,21.49869]
[1778338076971,28.15,80349.54,0.0,-0.23896,0.00016,21.49871]
[1778338077674,28.15,80349.54,0.0,-0.23896,0.00016,21.49871]
[1778338077733,28.15,80349.54,0.0,-0.23896,0.00016,21.49871]
[1778338078932,28.15,80355.73,0.0,-0.23798,0.00016,21.45198]
[1778338078982,28.15,80356.2,0.0,-0.23791,0.00016,21.4485]
[1778338079825,28.15,80356.2,0.0,-0.23791,0.00016,21.4485]
[1778338080201,28.15,80356.2,0.0,-0.23791,0.00016,21.4485]
[1778338081150,28.15,80361.32,0.0,-0.2371,0.00016,21.40981]
[1778338086210,28.15,80363.72,0.0,-0.23673,0.00016,21.39201]
[1778338091169,28.15,80361.92,0.0,-0.23702,0.00016,21.40604]
[1778338096280,28.15,80363.03,0.0,-0.23685,0.00016,21.39777]
[1778338098446,28.15,80363.03,0.0,-0.23685,0.00016,21.39785]
[1778338101384,28.15,80363.09,0.0,-0.23684,0.00016,21.39754]
[1778338101485,28.15,80363.08,0.0,-0.23685,0.00016,21.39776]
[1778338102914,28.15,80363.08,0.0,-0.23685,0.00016,21.39776]
[1778338103430,28.15,80363.08,0.0,-0.23685,0.00016,21.39776]
[1778338103488,28.15,80362.97,0.0,-0.23686,0.00016,21.39852]
[1778338112249,28.15,80362.67,0.0,-0.23687,0.00016,21.39622]
[1778338114749,28.15,80362.32,0.0,-0.23693,0.00016,21.39875]
[1778338117382,28.15,80362.81,0.0,-0.23685,0.00016,21.3949]
[1778338119635,28.15,80362.81,0.0,-0.23684,0.00016,21.39477]
[1778338122318,28.15,80362.35,0.0,-0.23691,0.00016,21.39807]
[1778338125938,28.15,80361.07,0.0,-0.23711,0.00016,21.40751]
[1778338126158,28.15,80361.07,0.0,-0.23711,0.00016,21.40743]
[1778338128330,28.15,80361.07,0.0,-0.23711,0.00016,21.40736]
[1778338130028,28.15,80360.31,0.0,-0.23723,0.00016,21.41298]
[1778338130373,28.15,80360.91,0.0,-0.23713,0.00016,21.40835]
[1778338136142,28.15,80360.87,0.0,-0.23713,0.00016,21.40859]
[1778338137041,28.15,80360.77,0.0,-0.23714,0.00016,21.40902]
[1778338138649,28.15,80360.77,0.0,-0.23714,0.00016,21.40895]
[1778338140319,28.15,80360.56,0.0,-0.23717,0.00016,21.41042]
[1778338140556,28.15,80360.56,0.0,-0.23717,0.00016,21.41042]
[1778338140760,28.15,80357.44,0.0,-0.23767,0.00016,21.43401]
[1778338141451,28.15,80357.5,0.0,-0.23765,0.00016,21.4335]
[1778338142670,28.15,80357.5,0.0,-0.23765,0.00016,21.4335]
[1778338143490,28.15,80350.91,0.0,-0.2387,0.00016,21.48339]
[1778338143498,28.15,80350.91,0.0,-0.2387,0.00016,21.48339]
[1778338143727,28.15,80348.62,0.0,-0.23906,0.00016,21.50066]
[1778338144272,28.15,80348.62,0.0,-0.23906,0.00016,21.50066]
[1778338144290,28.15,80348.62,0.0,-0.23906,0.00016,21.50066]
[1778338144414,28.15,80348.62,0.0,-0.23906,0.00016,21.50066]
[1778338144437,28.15,80348.62,0.0,-0.23906,0.00016,21.50066]
[1778338144879,28.15,80349.06,0.0,-0.23899,0.00016,21.49728]
[1778338146456,28.15,80349.06,0.0,-0.23899,0.00016,21.49723]
[1778338146513,28.15,80348.86,0.0,-0.23902,0.00016,21.49864]
[1778338151520,28.14,80348.65,0.0,-0.23904,0.00016,21.49969]
[1778338154619,28.14,80348.42,0.0,-0.23907,0.00016,21.50109]
[1778338155471,28.14,80347.26,0.0,-0.23926,0.00016,21.50987]
[1778338155571,28.14,80345.82,0.0,-0.23949,0.00016,21.52075]
[1778338161591,28.14,80344.65,0.0,-0.23968,0.00016,21.52957]
[1778338165865,28.14,80345.01,0.0,-0.23962,0.00016,21.52681]
[1778338166606,28.14,80345.01,0.0,-0.23962,0.00016,21.52681]
[1778338171853,28.14,80344.15,0.0,-0.23972,0.00016,21.52911]
[1778338174416,28.14,80343.99,0.0,-0.23975,0.00016,21.53026]
[1778338175540,28.14,80344.04,0.0,-0.23974,0.00016,21.52986]
[1778338175679,28.14,80344.04,0.0,-0.23974,0.00016,21.52986]
[1778338175640,28.14,80343.43,0.0,-0.23984,0.00016,21.53443]
[1778338177134,28.14,80343.43,0.0,-0.23984,0.00016,21.53439]
[1778338182762,28.14,80342.66,0.0,-0.23995,0.00016,21.53999]
[1778338184352,28.14,80340.59,0.0,-0.24028,0.00016,21.55553]
[1778338184366,28.14,80340.59,0.0,-0.24028,0.00016,21.55553]
[1778338184452,28.14,80334.06,0.0,-0.24132,0.00016,21.6045]
[1778338186057,28.14,80333.04,0.0,-0.24148,0.00016,21.61203]
[1778338191462,28.14,80334.3,0.0,-0.24127,0.00016,21.6019]
[1778338191488,28.14,80334.51,0.0,-0.24123,0.00016,21.60019]
[1778338196578,28.14,80334.3,0.0,-0.24125,0.00016,21.60115]
[1778338197969,28.14,80333.83,0.0,-0.24133,0.00016,21.60455]
[1778338198660,28.14,80333.83,0.0,-0.24133,0.00016,21.60455]
[1778338198715,28.14,80333.83,0.0,-0.24133,0.00016,21.60455]
[1778338207057,28.13,80337.45,0.0,-0.24072,0.00016,21.57612]
[1778338212949,28.13,80340.06,0.0,-0.2403,0.00016,21.55603]
[1778338213905,28.13,80340.06,0.0,-0.2403,0.00016,21.55603]
[1778338213939,28.13,80340.06,0.0,-0.2403,0.00016,21.55603]
[1778338214162,28.13,80336.87,0.0,-0.2408,0.00016,21.57995]
[1778338218453,28.13,80338.66,0.0,-0.24052,0.00016,21.56643]
[1778338218495,28.13,80338.66,0.0,-0.24052,0.00016,21.56643]
[1778338218547,28.13,80338.66,0.0,-0.24052,0.00016,21.56643]
[1778338218554,28.13,80339.22,0.0,-0.24043,0.00016,21.56221]
[1778338223566,28.13,80339.22,0.0,-0.24042,0.00016,21.5619]
[1778338224232,28.13,80341.97,0.0,-0.23998,0.00016,21.54112]
[1778338224637,28.13,80342.12,0.0,-0.23996,0.00016,21.53993]
[1778338228327,28.13,80343.3,0.0,-0.23976,0.00016,21.53087]
[1778338228330,28.13,80343.3,0.0,-0.23976,0.00016,21.53082]
[1778338234374,28.13,80346.03,0.0,-0.2393,0.00016,21.50594]
[1778338234455,28.13,80346.03,0.0,-0.2393,0.00016,21.50594]
[1778338234529,28.13,80346.03,0.0,-0.2393,0.00016,21.50589]
[1778338239682,28.13,80346.03,0.0,-0.23929,0.00016,21.50578]
[1778338242670,28.13,80348.66,0.0,-0.23888,0.00016,21.48589]
[1778338242727,28.13,80349.54,0.0,-0.23874,0.00016,21.47922]
[1778338251215,28.13,80349.92,0.0,-0.23867,0.00016,21.47634]
[1778338256250,28.13,80351.48,0.0,-0.23843,0.00016,21.46458]
[1778338260646,28.13,80352.13,0.0,-0.23833,0.00016,21.4597]
[1778338260664,28.13,80352.13,0.0,-0.23833,0.00016,21.4597]
[1778338260793,28.13,80350.14,0.0,-0.23864,0.00016,21.4748]
[1778338260858,28.13,80350.14,0.0,-0.23864,0.00016,21.4748]
[1778338265954,28.13,80347.69,0.0,-0.23904,0.00016,21.4937]
[1778338273371,28.13,80345.7,0.0,-0.23937,0.00016,21.50938]
[1778338278404,28.13,80341.69,0.0,-0.24002,0.00016,21.54008]
[1778338279622,28.13,80341.69,0.0,-0.24002,0.00016,21.54008]
[1778338279769,28.13,80341.31,0.0,-0.24008,0.00016,21.543]
[1778338279928,28.13,80341.31,0.0,-0.24008,0.00016,21.543]
[1778338280418,28.13,80341.31,0.0,-0.24008,0.00016,21.54307]
[1778338281633,28.13,80326.0,0.0,-0.24253,0.00016,21.65813]
[1778338287626,28.13,80325.22,0.0,-0.24265,0.00016,21.66364]
[1778338289688,28.13,80325.22,0.0,-0.24265,0.00016,21.66359]
[1778338290427,28.13,80321.16,0.0,-0.2433,0.00016,21.69391]
[1778338295632,28.13,80318.38,0.0,-0.24372,0.00016,21.71078]
[1778338300677,28.13,80313.28,0.0,-0.24455,0.00016,21.74892]
[1778338306089,28.13,80314.07,0.0,-0.24442,0.00016,21.74303]
[1778338310962,28.13,80313.8,0.0,-0.24446,0.00016,21.74505]
[1778338311044,28.13,80313.8,0.0,-0.24446,0.00016,21.74505]
[1778338314470,28.13,80313.77,0.0,-0.24447,0.00016,21.74534]
[1778338319695,28.13,80312.97,0.0,-0.2446,0.00016,21.75136]
[1778338320633,28.13,80312.97,0.0,-0.2446,0.00016,21.75136]
[1778338325738,28.13,80313.77,0.0,-0.24447,0.00016,21.74546]
[1778338330773,28.13,80316.61,0.0,-0.24402,0.00016,21.72433]
[1778338332017,28.13,80318.5,0.0,-0.24371,0.00016,21.71022]
[1778338332169,28.13,80318.5,0.0,-0.24371,0.00016,21.71022]
[1778338332202,28.13,80318.5,0.0,-0.24371,0.00016,21.71022]
[1778338332246,28.13,80318.5,0.0,-0.24371,0.00016,21.71022]
[1778338332787,28.13,80318.07,0.0,-0.24378,0.00016,21.71343]
[1778338333794,28.13,80304.44,0.0,-0.24598,0.00016,21.81491]
[1778338334505,28.13,80304.44,0.0,-0.24598,0.00016,21.81491]
[1778338334643,28.13,80304.44,0.0,-0.24598,0.00016,21.81491]
[1778338335486,28.13,80304.23,0.0,-0.24601,0.00016,21.81647]
[1778338336343,28.13,80305.49,0.0,-0.24581,0.00016,21.80725]
[1778338336381,28.13,80305.49,0.0,-0.24581,0.00016,21.80725]
[1778338337900,28.14,80300.54,0.0,-0.24662,0.00016,21.84414]
[1778338338829,28.14,80297.99,0.0,-0.24703,0.00016,21.86313]
[1778338339303,28.14,80297.99,0.0,-0.24703,0.00016,21.86313]
[1778338339453,28.14,80297.99,0.0,-0.24703,0.00016,21.86313]
[1778338339623,28.14,80297.99,0.0,-0.24703,0.00016,21.86313]
[1778338339839,28.14,80296.92,0.0,-0.24721,0.00016,21.87114]
[1778338340172,28.14,80296.92,0.0,-0.24721,0.00016,21.87114]
[1778338340843,28.14,80287.92,0.0,-0.24867,0.00016,21.93771]
[1778338341172,28.14,80287.92,0.0,-0.24867,0.00016,21.93771]
[1778338341305,28.14,80287.92,0.0,-0.24867,0.00016,21.93771]
[1778338341850,28.14,80284.19,0.0,-0.24928,0.00016,21.96521]
[1778338342906,28.14,80275.7,0.0,-0.25066,0.00016,22.02758]
[1778338342919,28.14,80275.7,0.0,-0.25066,0.00016,22.02758]
[1778338343573,28.14,80275.7,0.0,-0.25066,0.00016,22.02758]
[1778338343653,28.14,80275.7,0.0,-0.25066,0.00016,22.02758]
[1778338343720,28.14,80275.7,0.0,-0.25066,0.00016,22.02758]
[1778338343744,28.14,80275.7,0.0,-0.25066,0.00016,22.02758]
[1778338343868,28.14,80274.23,0.0,-0.25091,0.00016,22.03842]
[1778338344486,28.14,80274.23,0.0,-0.25091,0.00016,22.03842]
[1778338344871,28.14,80264.93,0.0,-0.25243,0.00016,22.10646]
[1778338346095,28.14,80266.36,0.0,-0.2522,0.00016,22.096]
[1778338346184,28.14,80266.36,0.0,-0.2522,0.00016,22.096]
[1778338348954,28.14,80264.2,0.0,-0.25255,0.00016,22.11177]
[1778338349723,28.14,80264.2,0.0,-0.25255,0.00016,22.11177]
[1778338353027,28.14,80266.06,0.0,-0.25222,0.00016,22.09409]
[1778338353085,28.14,80268.4,0.0,-0.25183,0.00016,22.077]
[1778338353940,28.14,80268.4,0.0,-0.25183,0.00016,22.077]
[1778338355080,28.14,80268.67,0.0,-0.25179,0.00016,22.07502]
[1778338355166,28.14,80268.67,0.0,-0.25179,0.00016,22.07502]
[1778338355267,28.14,80271.6,0.0,-0.25131,0.00016,22.05351]
[1778338357116,28.14,80272.2,0.0,-0.25121,0.00016,22.04904]
[1778338357128,28.14,80272.2,0.0,-0.25121,0.00016,22.04904]
[1778338363005,28.13,80274.62,0.0,-0.2508,0.00016,22.0309]
[1778338368085,28.13,80277.36,0.0,-0.25035,0.00016,22.01065]
[1778338369365,28.13,80280.97,0.0,-0.24976,0.00016,21.98407]
[1778338369640,28.13,80282.19,0.0,-0.24956,0.00016,21.97509]
[1778338371392,28.13,80281.5,0.0,-0.24967,0.00016,21.98015]
[1778338371493,28.13,80281.93,0.0,-0.2496,0.00016,21.97696]
[1778338371967,28.13,80281.93,0.0,-0.2496,0.00016,21.97696]
[1778338372071,28.13,80281.93,0.0,-0.2496,0.00016,21.97696]
[1778338372435,28.13,80281.93,0.0,-0.2496,0.00016,21.97696]
[1778338374212,28.13,80281.94,0.0,-0.2496,0.00016,21.97684]
[1778338374868,28.13,80281.94,0.0,-0.2496,0.00016,21.97684]
[1778338384148,28.13,80280.58,0.0,-0.24982,0.00016,21.98652]
[1778338388354,28.13,80280.18,0.0,-0.24988,0.00016,21.98942]
[1778338388385,28.13,80280.18,0.0,-0.24988,0.00016,21.98942]
[1778338388733,28.13,80280.18,0.0,-0.24988,0.00016,21.98942]
[1778338388938,28.13,80280.18,0.0,-0.24988,0.00016,21.98942]
[1778338388951,28.13,80279.8,0.0,-0.24994,0.00016,21.99216]
[1778338388953,28.13,80279.8,0.0,-0.24994,0.00016,21.99216]
[1778338389112,28.13,80279.8,0.0,-0.24994,0.00016,21.99216]
[1778338389798,28.13,80279.8,0.0,-0.24994,0.00016,21.99216]
[1778338389845,28.13,80283.21,0.0,-0.24938,0.00016,21.96707]
[1778338390247,28.13,80283.21,0.0,-0.24938,0.00016,21.96707]
[1778338390531,28.13,80286.21,0.0,-0.24889,0.00016,21.94489]
[1778338396164,28.13,80283.19,0.0,-0.24938,0.00016,21.96678]
[1778338396441,28.13,80283.19,0.0,-0.24938,0.00016,21.96678]
[1778338396674,28.13,80283.19,0.0,-0.24938,0.00016,21.96678]
[1778338396775,28.13,80283.32,0.0,-0.24936,0.00016,21.96575]
[1778338404288,28.13,80282.1,0.0,-0.24955,0.00016,21.97434]
[1778338409323,28.13,80282.28,0.0,-0.24951,0.00016,21.97247]
[1778338414850,28.13,80282.28,0.0,-0.24951,0.00016,21.97247]
[1778338416293,28.13,80279.59,0.0,-0.2499,0.00016,21.98733]
[1778338416951,28.13,80281.27,0.0,-0.24962,0.00016,21.9749]
[1778338419383,28.13,80281.27,0.0,-0.24962,0.00016,21.97493]
[1778338420382,28.13,80281.27,0.0,-0.24962,0.00016,21.97495]
[1778338425819,28.13,80279.45,0.0,-0.24992,0.00016,21.98841]
[1778338425906,28.13,80279.45,0.0,-0.24992,0.00016,21.98841]
[1778338425920,28.13,80279.07,0.0,-0.24999,0.00016,21.99124]
[1778338431435,28.13,80278.9,0.0,-0.25002,0.00016,21.99261]
[1778338431650,28.13,80278.18,0.0,-0.25013,0.00016,21.99792]
[1778338437520,28.13,80275.22,0.0,-0.25062,0.00016,22.01972]
[1778338438599,28.13,80275.22,0.0,-0.25062,0.00016,22.01972]
[1778338438774,28.13,80275.22,0.0,-0.25062,0.00016,22.01972]
[1778338440683,28.13,80276.21,0.0,-0.25046,0.00016,22.01247]
[1778338442472,28.13,80274.46,0.0,-0.25074,0.00016,22.02532]
[1778338443905,28.13,80275.73,0.0,-0.25054,0.00016,22.01601]
[1778338444562,28.13,80275.73,0.0,-0.25054,0.00016,22.01602]
[1778338450520,28.13,80275.44,0.0,-0.25059,0.00016,22.01821]
[1778338455579,28.13,80274.99,0.0,-0.25066,0.00016,22.02164]
[1778338462670,28.13,80274.34,0.0,-0.25077,0.00016,22.02633]
[1778338468894,28.13,80274.58,0.0,-0.25073,0.00016,22.02479]
[1778338474780,28.13,80274.58,0.0,-0.25071,0.00016,22.02089]
[1778338481829,28.13,80273.81,0.0,-0.25083,0.00016,22.02614]
[1778338488060,28.13,80275.13,0.0,-0.25061,0.00016,22.01634]
[1778338488226,28.13,80275.13,0.0,-0.25061,0.00016,22.01634]
[1778338489034,28.13,80279.0,0.0,-0.24997,0.00016,21.98773]
[1778338494194,28.13,80279.56,0.0,-0.24988,0.00016,21.98341]
[1778338499957,28.13,80280.19,0.0,-0.24978,0.00016,21.97894]
[1778338502741,28.13,80277.12,0.0,-0.25028,0.00016,22.00158]
[1778338502766,28.13,80277.12,0.0,-0.25028,0.00016,22.00158]
[1778338502976,28.13,80277.11,0.0,-0.25028,0.00016,22.0017]
[1778338505584,28.13,80276.55,0.0,-0.25038,0.00016,22.00588]
[1778338505617,28.13,80276.55,0.0,-0.25038,0.00016,22.00588]
[1778338505807,28.13,80276.55,0.0,-0.25038,0.00016,22.00588]
[1778338505908,28.13,80276.61,0.0,-0.25037,0.00016,22.00548]
[1778338511036,28.13,80277.15,0.0,-0.25028,0.00016,22.00168]
[1778338516070,28.13,80280.9,0.0,-0.24967,0.00016,21.97407]
[1778338518562,28.13,80283.47,0.0,-0.24925,0.00016,21.95509]
[1778338519279,28.13,80282.56,0.0,-0.2494,0.00016,21.96183]
[1778338525967,28.13,80284.11,0.0,-0.24915,0.00016,21.95083]
[1778338531181,28.13,80283.54,0.0,-0.24923,0.00016,21.9516]
[1778338536210,28.13,80285.38,0.0,-0.24894,0.00016,21.93846]
[1778338542253,28.13,80285.55,0.0,-0.24893,0.00016,21.93776]
[1778338547466,28.13,80285.0,0.0,-0.24902,0.00016,21.94218]
[1778338547567,28.13,80285.0,0.0,-0.24902,0.00016,21.94218]
[1778338547953,28.13,80283.15,0.0,-0.24933,0.00016,21.95588]
[1778338549944,28.13,80283.15,0.0,-0.24933,0.00016,21.95596]
[1778338550045,28.13,80284.11,0.0,-0.24917,0.00016,21.94897]
[1778338550115,28.13,80284.11,0.0,-0.24917,0.00016,21.94897]
[1778338555349,28.14,80284.5,0.0,-0.24912,0.00016,21.94651]
[1778338557838,28.14,80285.09,0.0,-0.24902,0.00016,21.94222]
[1778338558099,28.14,80288.42,0.0,-0.24848,0.00016,21.9178]
[1778338561471,28.14,80287.39,0.0,-0.24866,0.00016,21.92564]
[1778338561475,28.14,80287.39,0.0,-0.24866,0.00016,21.92564]
[1778338561528,28.14,80287.39,0.0,-0.24866,0.00016,21.92564]
[1778338562052,28.14,80287.39,0.0,-0.24866,0.00016,21.92588]
[1778338562461,28.14,80298.87,0.0,-0.2468,0.00016,21.84118]
[1778338563585,28.14,80298.87,0.0,-0.2468,0.00016,21.84118]
[1778338563636,28.14,80302.87,0.0,-0.24615,0.00016,21.81161]
[1778338569595,28.14,80304.85,0.0,-0.24584,0.00016,21.79714]
[1778338573763,28.14,80305.48,0.0,-0.24574,0.00016,21.79246]
[1778338574955,28.14,80305.18,0.0,-0.24578,0.00016,21.79468]
[1778338575087,28.14,80305.18,0.0,-0.24578,0.00016,21.79468]
[1778338575118,28.14,80307.23,0.0,-0.24545,0.00016,21.77944]
[1778338575212,28.14,80307.23,0.0,-0.24545,0.00016,21.77944]
[1778338575242,28.14,80307.23,0.0,-0.24545,0.00016,21.77944]
[1778338575269,28.14,80307.23,0.0,-0.24545,0.00016,21.77944]
[1778338575320,28.14,80307.23,0.0,-0.24545,0.00016,21.77944]
[1778338575322,28.14,80307.23,0.0,-0.24545,0.00016,21.77944]
[1778338575793,28.14,80307.23,0.0,-0.24545,0.00016,21.77944]
[1778338576842,28.14,80310.57,0.0,-0.24491,0.00016,21.7546]
[1778338577776,28.14,80314.43,0.0,-0.24429,0.00016,21.72588]
[1778338577887,28.14,80314.43,0.0,-0.24429,0.00016,21.72588]
[1778338577988,28.14,80317.12,0.0,-0.24386,0.00016,21.70588]
[1778338583277,28.14,80317.71,0.0,-0.24377,0.00016,21.70173]
[1778338588578,28.14,80321.24,0.0,-0.24322,0.00016,21.67616]
[1778338592210,28.14,80323.12,0.0,-0.2429,0.00016,21.65834]
[1778338597841,28.14,80323.15,0.0,-0.2429,0.00016,21.65858]
[1778338602984,28.15,80325.13,0.0,-0.24259,0.00016,21.64415]
[1778338604459,28.15,80325.74,0.0,-0.2425,0.00016,21.63987]
[1778338604689,28.15,80325.51,0.0,-0.24254,0.00016,21.64166]
[1778338609000,28.15,80324.96,0.0,-0.24263,0.00016,21.64599]
[1778338610560,28.15,80328.07,0.0,-0.24213,0.00016,21.62275]
[1778338610732,28.15,80328.07,0.0,-0.24213,0.00016,21.62278]
[1778338616045,28.15,80330.21,0.0,-0.2418,0.00016,21.60709]
[1778338618716,28.15,80331.6,0.0,-0.24158,0.00016,21.59699]
[1778338618816,28.15,80332.21,0.0,-0.24149,0.00016,21.59252]
[1778338623823,28.15,80332.24,0.0,-0.24149,0.00016,21.59291]
[1778338626227,28.15,80331.15,0.0,-0.24167,0.00016,21.60137]
[1778338626895,28.15,80331.15,0.0,-0.24167,0.00016,21.60137]
[1778338627157,28.15,80331.56,0.0,-0.24161,0.00016,21.59843]
[1778338629719,28.15,80332.9,0.0,-0.2414,0.00016,21.58866]
[1778338629780,28.15,80332.9,0.0,-0.2414,0.00016,21.58866]
[1778338630458,28.15,80333.54,0.0,-0.2413,0.00016,21.58401]
[1778338632177,28.15,80333.54,0.0,-0.24131,0.00016,21.58416]
[1778338632205,28.15,80341.6,0.0,-0.24002,0.00016,21.52372]
[1778338632258,28.15,80341.6,0.0,-0.24002,0.00016,21.52372]
[1778338632416,28.15,80341.6,0.0,-0.24002,0.00016,21.52372]
[1778338632885,28.15,80341.6,0.0,-0.24002,0.00016,21.52378]
[1778338633380,28.15,80341.6,0.0,-0.24002,0.00016,21.52378]
[1778338633385,28.15,80341.6,0.0,-0.24002,0.00016,21.52378]
[1778338633387,28.15,80341.6,0.0,-0.24002,0.00016,21.52378]
[1778338634183,28.15,80346.68,0.0,-0.23921,0.00016,21.48553]
[1778338635591,28.15,80347.86,0.0,-0.23903,0.00016,21.4767]
[1778338635692,28.15,80347.86,0.0,-0.23903,0.00016,21.4767]
[1778338635907,28.15,80347.86,0.0,-0.23903,0.00016,21.47682]
[1778338640947,28.16,80347.84,0.0,-0.23905,0.00016,21.47762]
[1778338641237,28.16,80347.84,0.0,-0.23905,0.00016,21.47762]
[1778338641954,28.16,80346.87,0.0,-0.2392,0.00016,21.48507]
[1778338642925,28.16,80346.87,0.0,-0.2392,0.00016,21.48507]
[1778338643292,28.16,80346.8,0.0,-0.23922,0.00016,21.48571]
[1778338644182,28.16,80346.78,0.0,-0.23922,0.00016,21.48598]
[1778338649947,28.16,80346.83,0.0,-0.23922,0.00016,21.48595]
[1778338651487,28.16,80345.82,0.0,-0.23936,0.00016,21.48959]
[1778338652023,28.16,80345.77,0.0,-0.23937,0.00016,21.49001]
[1778338652560,28.16,80345.77,0.0,-0.23937,0.00016,21.49001]
[1778338652840,28.16,80345.77,0.0,-0.23937,0.00016,21.49001]
[1778338653043,28.16,80345.77,0.0,-0.23937,0.00016,21.49001]
[1778338653686,28.16,80340.13,0.0,-0.24027,0.00016,21.53254]
[1778338654096,28.16,80339.08,0.0,-0.24044,0.00016,21.54049]
[1778338657126,28.16,80338.54,0.0,-0.24052,0.00016,21.54462]
[1778338659245,28.16,80337.89,0.0,-0.24063,0.00016,21.54972]
[1778338665113,28.16,80338.37,0.0,-0.24056,0.00016,21.54647]
[1778338670148,28.16,80338.14,0.0,-0.24061,0.00016,21.5485]
[1778338673504,28.16,80338.32,0.0,-0.24058,0.00016,21.54754]
[1778338673542,28.16,80338.32,0.0,-0.24058,0.00016,21.54754]
[1778338674814,28.16,80338.66,0.0,-0.24053,0.00016,21.54512]
[1778338674858,28.16,80338.66,0.0,-0.24053,0.00016,21.54512]
[1778338680425,28.17,80338.62,0.0,-0.24055,0.00016,21.54611]
[1778338682145,28.17,80338.87,0.0,-0.24052,0.00016,21.5445]
[1778338682235,28.17,80339.09,0.0,-0.24049,0.00016,21.54298]
[1778338683989,28.17,80339.09,0.0,-0.24049,0.00016,21.54312]
[1778338684021,28.17,80339.09,0.0,-0.24049,0.00016,21.54312]
[1778338684169,28.17,80339.09,0.0,-0.24049,0.00016,21.54312]
[1778338684184,28.17,80339.26,0.0,-0.24047,0.00016,21.54199]
[1778338684695,28.17,80339.26,0.0,-0.24047,0.00016,21.54199]
[1778338684751,28.17,80339.26,0.0,-0.24047,0.00016,21.54199]
[1778338688647,28.17,80339.11,0.0,-0.24049,0.00016,21.54326]
[1778338688674,28.17,80339.11,0.0,-0.24049,0.00016,21.54326]
[1778338695324,28.17,80338.79,0.0,-0.24056,0.00016,21.54631]
[1778338698488,28.17,80338.63,0.0,-0.24059,0.00016,21.54767]
[1778338698604,28.17,80338.63,0.0,-0.24059,0.00016,21.54767]
[1778338698629,28.17,80338.63,0.0,-0.24059,0.00016,21.54773]
[1778338700525,28.17,80338.63,0.0,-0.24059,0.00016,21.54778]
[1778338700567,28.17,80338.8,0.0,-0.24056,0.00016,21.54656]
[1778338702563,28.17,80338.8,0.0,-0.24056,0.00016,21.54661]
[1778338702650,28.17,80338.8,0.0,-0.24056,0.00016,21.54661]
[1778338702653,28.17,80338.8,0.0,-0.24056,0.00016,21.54667]
[1778338704621,28.17,80338.8,0.0,-0.24056,0.00016,21.54667]
[1778338704711,28.17,80339.05,0.0,-0.24053,0.00016,21.5449]
[1778338710761,28.17,80338.9,0.0,-0.24055,0.00016,21.54622]
[1778338710862,28.17,80339.28,0.0,-0.24049,0.00016,21.5434]
[1778338712467,28.17,80339.28,0.0,-0.24049,0.00016,21.5434]
[1778338712800,28.17,80339.28,0.0,-0.24049,0.00016,21.5434]
[1778338712903,28.17,80339.2,0.0,-0.24048,0.00016,21.53999]
[1778338718486,28.17,80339.38,0.0,-0.24046,0.00016,21.53889]
[1778338723520,28.17,80339.32,0.0,-0.24047,0.00016,21.53957]
[1778338730724,28.17,80339.21,0.0,-0.2405,0.00016,21.54074]
[1778338733418,28.17,80339.21,0.0,-0.2405,0.00016,21.54079]
[1778338735623,28.17,80339.16,0.0,-0.24051,0.00016,21.5413]
[1778338737274,28.17,80339.5,0.0,-0.24046,0.00016,21.53878]
[1778338737619,28.17,80339.98,0.0,-0.24038,0.00016,21.53525]
[1778338742654,28.18,80339.72,0.0,-0.24043,0.00016,21.53742]
[1778338747689,28.18,80339.67,0.0,-0.24044,0.00016,21.53803]
[1778338753731,28.18,80339.74,0.0,-0.24043,0.00016,21.53779]
[1778338758766,28.18,80339.61,0.0,-0.24046,0.00016,21.53902]
[1778338763801,28.18,80338.81,0.0,-0.24059,0.00016,21.54522]
[1778338765949,28.18,80337.42,0.0,-0.24081,0.00016,21.55568]
[1778338765978,28.18,80337.42,0.0,-0.24081,0.00016,21.55568]
[1778338767349,28.18,80337.53,0.0,-0.2408,0.00016,21.55488]
[1778338771006,28.18,80337.84,0.0,-0.24075,0.00016,21.55266]
[1778338776892,28.18,80338.07,0.0,-0.2407,0.00016,21.54756]
[1778338782258,28.18,80338.36,0.0,-0.24065,0.00016,21.54539]
[1778338782284,28.18,80338.36,0.0,-0.24065,0.00016,21.54539]
[1778338787971,28.18,80337.13,0.0,-0.24085,0.00016,21.5546]
[1778338789733,28.18,80337.99,0.0,-0.24071,0.00016,21.54812]
[1778338790323,28.18,80337.99,0.0,-0.24071,0.00016,21.54812]
[1778338791144,28.18,80338.57,0.0,-0.24062,0.00016,21.54374]
[1778338797032,28.18,80337.6,0.0,-0.24077,0.00016,21.55098]
[1778338801374,28.18,80338.66,0.0,-0.2406,0.00016,21.54296]
[1778338801429,28.18,80338.66,0.0,-0.2406,0.00016,21.54296]
[1778338806916,28.18,80330.96,0.0,-0.24183,0.00016,21.60071]
[1778338808700,28.18,80330.96,0.0,-0.24183,0.00016,21.60071]
[1778338808789,28.18,80330.96,0.0,-0.24183,0.00016,21.60072]
[1778338814153,28.18,80332.08,0.0,-0.24165,0.00016,21.59236]
[1778338816135,28.18,80332.16,0.0,-0.24164,0.00016,21.59177]
[1778338816706,28.18,80332.42,0.0,-0.2416,0.00016,21.58983]
[1778338822208,28.18,80330.28,0.0,-0.24194,0.00016,21.60594]
[1778338823412,28.18,80329.86,0.0,-0.24201,0.00016,21.60909]
[1778338825089,28.18,80329.86,0.0,-0.24201,0.00016,21.6091]
[1778338825230,28.18,80330.7,0.0,-0.24188,0.00016,21.60283]
[1778338829189,28.18,80332.42,0.0,-0.2416,0.00016,21.59002]
[1778338829288,28.18,80331.44,0.0,-0.24176,0.00016,21.5974]
[1778338832824,28.18,80330.51,0.0,-0.24189,0.00016,21.60036]
[1778338838322,28.18,80327.43,0.0,-0.24238,0.00016,21.62352]
[1778338843361,28.18,80326.9,0.0,-0.24247,0.00016,21.62753]
[1778338846409,28.18,80326.66,0.0,-0.24251,0.00016,21.62939]
[1778338847385,28.18,80323.51,0.0,-0.24301,0.00016,21.65296]
[1778338848782,28.18,80323.48,0.0,-0.24302,0.00016,21.6532]
[1778338848868,28.18,80323.48,0.0,-0.24302,0.00016,21.6532]
[1778338849400,28.18,80323.27,0.0,-0.24305,0.00016,21.65478]
[1778338849606,28.18,80323.27,0.0,-0.24305,0.00016,21.65478]
[1778338856050,28.18,80319.01,0.0,-0.24374,0.00016,21.68675]
[1778338856300,28.18,80317.84,0.0,-0.24393,0.00016,21.69552]
[1778338856817,28.18,80317.84,0.0,-0.24393,0.00016,21.69552]
[1778338856852,28.18,80317.84,0.0,-0.24393,0.00016,21.69552]
[1778338856903,28.18,80317.66,0.0,-0.24396,0.00016,21.69688]
[1778338857653,28.18,80317.66,0.0,-0.24396,0.00016,21.69688]
[1778338857800,28.18,80317.66,0.0,-0.24396,0.00016,21.69688]
[1778338857803,28.18,80317.66,0.0,-0.24396,0.00016,21.69688]
[1778338857878,28.18,80317.0,0.0,-0.24407,0.00016,21.70181]
[1778338863498,28.18,80316.91,0.0,-0.24408,0.00016,21.70257]
[1778338868719,28.18,80316.46,0.0,-0.24416,0.00016,21.70633]
[1778338874128,28.18,80320.29,0.0,-0.24356,0.00016,21.67826]
[1778338874208,28.19,80320.59,0.0,-0.24351,0.00016,21.67611]
[1778338879288,28.19,80320.7,0.0,-0.2435,0.00016,21.67566]
[1778338884775,28.19,80320.55,0.0,-0.24353,0.00016,21.6773]
[1778338886443,28.19,80320.47,0.0,-0.24355,0.00016,21.67798]
[1778338888403,28.19,80324.79,0.0,-0.24286,0.00016,21.64592]
[1778338888458,28.19,80328.77,0.0,-0.24222,0.00016,21.61622]
[1778338888673,28.19,80328.77,0.0,-0.24222,0.00016,21.61631]
[1778338889850,28.19,80328.77,0.0,-0.24222,0.00016,21.61631]
[1778338891028,28.19,80330.85,0.0,-0.24189,0.00016,21.60084]
[1778338892524,28.19,80334.88,0.0,-0.24123,0.00016,21.56678]
[1778338896159,28.19,80335.79,0.0,-0.24109,0.00016,21.56032]
[1778338902169,28.19,80336.47,0.0,-0.24099,0.00016,21.55582]
[1778338903020,28.19,80336.91,0.0,-0.24093,0.00016,21.55274]
[1778338909820,28.2,80337.14,0.0,-0.24091,0.00016,21.55198]
[1778338915743,28.2,80337.3,0.0,-0.24089,0.00016,21.55129]
[1778338918560,28.2,80337.64,0.0,-0.24085,0.00016,21.54923]
[1778338919105,28.2,80337.64,0.0,-0.24085,0.00016,21.54923]
[1778338919455,28.2,80337.64,0.0,-0.24085,0.00016,21.54923]
[1778338919188,28.2,80337.54,0.0,-0.24087,0.00016,21.5501]
[1778338921147,28.2,80337.54,0.0,-0.24087,0.00016,21.55022]
[1778338921223,28.2,80337.65,0.0,-0.24086,0.00016,21.54951]
[1778338922344,28.2,80337.65,0.0,-0.24086,0.00016,21.54951]
[1778338922465,28.2,80337.65,0.0,-0.24086,0.00016,21.54951]
[1778338922533,28.2,80339.47,0.0,-0.24057,0.00016,21.53599]
[1778338922553,28.2,80339.47,0.0,-0.24057,0.00016,21.53599]
[1778338923189,28.2,80339.47,0.0,-0.24057,0.00016,21.53599]
[1778338929537,28.2,80345.54,0.0,-0.23962,0.00016,21.49143]
[1778338929793,28.2,80345.54,0.0,-0.23962,0.00016,21.49143]
[1778338929834,28.2,80345.54,0.0,-0.23962,0.00016,21.49143]
[1778338929837,28.2,80345.54,0.0,-0.23962,0.00016,21.49143]
[1778338929889,28.2,80345.54,0.0,-0.23962,0.00016,21.49143]
[1778338931423,28.2,80345.28,0.0,-0.23967,0.00016,21.49377]
[1778338931480,28.2,80348.56,0.0,-0.23915,0.00016,21.46927]
[1778338937009,28.21,80349.07,0.0,-0.23909,0.00016,21.46632]
[1778338942207,28.21,80349.22,0.0,-0.23908,0.00016,21.46586]
[1778338947548,28.21,80348.74,0.0,-0.23918,0.00016,21.4706]
[1778338951816,28.21,80349.33,0.0,-0.23908,0.00016,21.46294]
[1778338952277,28.21,80350.2,0.0,-0.23894,0.00016,21.45661]
[1778338952640,28.21,80350.2,0.0,-0.23894,0.00016,21.45661]
[1778338953856,28.21,80350.2,0.0,-0.23895,0.00016,21.45683]
[1778338954128,28.22,80350.2,0.0,-0.23895,0.00016,21.45706]
[1778338957124,28.22,80350.2,0.0,-0.23896,0.00016,21.45753]
[1778338957903,28.22,80350.2,0.0,-0.23896,0.00016,21.45764]
[1778338958635,28.22,80350.2,0.0,-0.23897,0.00016,21.45787]
[1778338959432,28.22,80350.2,0.0,-0.23897,0.00016,21.45787]
[1778338960004,28.22,80350.08,0.0,-0.23899,0.00016,21.45901]
[1778338960169,28.22,80350.08,0.0,-0.23904,0.00016,21.4613]
[1778338962414,28.22,80350.08,0.0,-0.23904,0.00016,21.4613]
[1778338963327,28.23,80349.81,0.0,-0.23913,0.00016,21.46579]
[1778338963707,28.23,80352.0,0.0,-0.23879,0.00016,21.44952]
[1778338964087,28.23,80352.0,0.0,-0.23879,0.00016,21.44952]
[1778338964198,28.23,80352.0,0.0,-0.23879,0.00016,21.44974]
[1778338964599,28.23,80352.0,0.0,-0.23879,0.00016,21.44974]
[1778338966187,28.23,80352.54,0.0,-0.23871,0.00016,21.44591]
[1778338967166,28.23,80352.61,0.0,-0.23871,0.00016,21.44563]
[1778338967709,28.23,80352.61,0.0,-0.23871,0.00016,21.44587]
[1778338970225,28.24,80352.61,0.0,-0.23872,0.00016,21.44635]
[1778338970299,28.24,80352.04,0.0,-0.23882,0.00016,21.45088]
[1778338970891,28.24,80352.04,0.0,-0.23882,0.00016,21.45088]
[1778338972278,28.24,80352.04,0.0,-0.23882,0.00016,21.45112]
[1778338972356,28.24,80352.13,0.0,-0.23881,0.00016,21.45068]
[1778338977856,28.24,80351.57,0.0,-0.23892,0.00016,21.45595]
[1778338978416,28.24,80351.57,0.0,-0.23892,0.00016,21.45595]
[1778338978515,28.24,80353.72,0.0,-0.23859,0.00016,21.43998]
[1778338986096,28.24,80353.33,0.0,-0.23867,0.00016,21.44412]
[1778338992560,28.25,80352.23,0.0,-0.23889,0.00016,21.45449]
[1778338997928,28.25,80351.86,0.0,-0.23897,0.00016,21.4584]
[1778339002075,28.26,80351.76,0.0,-0.239,0.00016,21.46003]
[1778339007085,28.26,80350.64,0.0,-0.2392,0.00016,21.46952]
[1778339008182,28.26,80350.69,0.0,-0.2392,0.00016,21.46935]
[1778339008202,28.26,80350.69,0.0,-0.2392,0.00016,21.46935]
[1778339011533,28.26,80350.35,0.0,-0.23927,0.00016,21.47252]
[1778339013927,28.26,80350.06,0.0,-0.2393,0.00016,21.47122]
[1778339016350,28.26,80350.22,0.0,-0.23928,0.00016,21.47042]
[1778339018388,28.26,80349.97,0.0,-0.23933,0.00016,21.4727]
[1778339018396,28.26,80349.97,0.0,-0.23933,0.00016,21.4727]
[1778339023419,28.27,80349.6,0.0,-0.23941,0.00016,21.47645]
[1778339028427,28.27,80349.58,0.0,-0.23943,0.00016,21.47755]
[1778339028579,28.27,80349.58,0.0,-0.23943,0.00016,21.47755]
[1778339028592,28.27,80349.58,0.0,-0.23943,0.00016,21.47755]
[1778339028589,28.27,80349.58,0.0,-0.23943,0.00016,21.47774]
[1778339029525,28.27,80349.58,0.0,-0.23944,0.00016,21.47792]
[1778339029746,28.27,80349.58,0.0,-0.23944,0.00016,21.47792]
[1778339030630,28.27,80349.9,0.0,-0.23939,0.00016,21.47571]
[1778339030639,28.27,80349.9,0.0,-0.23939,0.00016,21.47571]
[1778339032650,28.27,80350.67,0.0,-0.23928,0.00016,21.47029]
[1778339032652,28.27,80350.67,0.0,-0.23928,0.00016,21.47029]
[1778339032657,28.27,80350.67,0.0,-0.23928,0.00016,21.47029]
[1778339034687,28.27,80349.91,0.0,-0.2394,0.00016,21.47636]
[1778339034698,28.27,80349.91,0.0,-0.2394,0.00016,21.47636]
[1778339034724,28.27,80349.91,0.0,-0.2394,0.00016,21.47636]
[1778339035033,28.27,80349.91,0.0,-0.23941,0.00016,21.47654]
[1778339040732,28.28,80348.51,0.0,-0.23965,0.00016,21.48807]
[1778339046414,28.28,80349.07,0.0,-0.23957,0.00016,21.48419]
[1778339048182,28.28,80348.93,0.0,-0.2396,0.00016,21.48573]
[1778339053823,28.28,80347.67,0.0,-0.23983,0.00016,21.49642]
[1778339059622,28.28,80348.84,0.0,-0.23964,0.00016,21.4878]
[1778339068529,28.29,80349.02,0.0,-0.23965,0.00016,21.48809]
[1778339069262,28.29,80349.48,0.0,-0.23958,0.00016,21.48495]
[1778339069439,28.29,80349.48,0.0,-0.23958,0.00016,21.48495]
[1778339069538,28.29,80349.44,0.0,-0.23959,0.00016,21.4854]
[1778339074970,28.29,80349.06,0.0,-0.23964,0.00016,21.48506]
[1778339077615,28.29,80349.06,0.0,-0.23964,0.00016,21.48506]
[1778339077990,28.29,80347.99,0.0,-0.23982,0.00016,21.49353]
[1778339079071,28.29,80347.99,0.0,-0.23982,0.00016,21.49353]
[1778339079666,28.29,80349.23,0.0,-0.23963,0.00016,21.48437]
[1778339080015,28.29,80349.23,0.0,-0.23963,0.00016,21.48452]
[1778339080944,28.29,80349.23,0.0,-0.23963,0.00016,21.48452]
[1778339081707,28.29,80348.2,0.0,-0.2398,0.00016,21.49238]
[1778339082020,28.29,80348.2,0.0,-0.2398,0.00016,21.49254]
[1778339083166,28.29,80348.2,0.0,-0.2398,0.00016,21.49254]
[1778339083581,28.29,80348.2,0.0,-0.2398,0.00016,21.49254]
[1778339083610,28.29,80341.26,0.0,-0.24091,0.00016,21.5446]
[1778339087828,28.29,80341.32,0.0,-0.2409,0.00016,21.54455]
[1778339088319,28.29,80341.51,0.0,-0.24088,0.00016,21.54324]
[1778339093644,28.3,80342.22,0.0,-0.24077,0.00016,21.53835]
[1778339094494,28.3,80338.27,0.0,-0.2414,0.00016,21.56806]
[1778339094749,28.3,80338.27,0.0,-0.2414,0.00016,21.56806]
[1778339095469,28.3,80338.27,0.0,-0.2414,0.00016,21.56806]
[1778339095510,28.3,80338.27,0.0,-0.2414,0.00016,21.56806]
[1778339095654,28.3,80338.27,0.0,-0.2414,0.00016,21.56806]
[1778339099004,28.3,80335.82,0.0,-0.24181,0.00016,21.58693]
[1778339099394,28.3,80335.82,0.0,-0.24181,0.00016,21.58693]
[1778339106189,28.3,80336.3,0.0,-0.24177,0.00016,21.58517]
[1778339112150,28.31,80335.62,0.0,-0.24189,0.00016,21.591]
[1778339112174,28.31,80335.62,0.0,-0.24189,0.00016,21.591]
[1778339118504,28.31,80332.45,0.0,-0.24243,0.00016,21.61597]
[1778339118535,28.31,80332.45,0.0,-0.24243,0.00016,21.61597]
[1778339119128,28.31,80331.2,0.0,-0.24263,0.00016,21.62546]
[1778339119157,28.31,80331.2,0.0,-0.24263,0.00016,21.62546]
[1778339126145,28.31,80327.98,0.0,-0.24317,0.00016,21.65055]
[1778339131364,28.32,80330.53,0.0,-0.24276,0.00016,21.6289]
[1778339132357,28.32,80330.53,0.0,-0.24276,0.00016,21.6289]
[1778339132432,28.32,80330.53,0.0,-0.24276,0.00016,21.6289]
[1778339132512,28.32,80330.53,0.0,-0.24276,0.00016,21.6289]
[1778339132555,28.32,80330.53,0.0,-0.24276,0.00016,21.6289]
[1778339132656,28.32,80334.8,0.0,-0.24208,0.00016,21.59732]
[1778339133029,28.32,80334.8,0.0,-0.24208,0.00016,21.59732]
[1778339133462,28.32,80317.46,0.0,-0.24486,0.00016,21.72621]
[1778339134594,28.32,80317.46,0.0,-0.24486,0.00016,21.72621]
[1778339134845,28.32,80311.0,0.0,-0.24591,0.00016,21.77413]
[1778339135320,28.32,80311.0,0.0,-0.24591,0.00016,21.77413]
[1778339135330,28.32,80311.0,0.0,-0.24591,0.00016,21.77413]
[1778339135371,28.32,80311.0,0.0,-0.24591,0.00016,21.77413]
[1778339135648,28.32,80310.39,0.0,-0.24601,0.00016,21.77882]
[1778339136071,28.32,80310.39,0.0,-0.24601,0.00016,21.77882]
[1778339136289,28.32,80310.39,0.0,-0.24601,0.00016,21.77882]
[1778339136310,28.32,80310.39,0.0,-0.24601,0.00016,21.77882]
[1778339136410,28.32,80310.39,0.0,-0.24601,0.00016,21.77897]
[1778339137417,28.32,80301.27,0.0,-0.24749,0.00016,21.84635]
[1778339138564,28.32,80301.27,0.0,-0.24749,0.00016,21.84635]
[1778339138593,28.32,80301.27,0.0,-0.24749,0.00016,21.84635]
[1778339138598,28.32,80301.27,0.0,-0.24749,0.00016,21.84635]
[1778339138614,28.32,80301.27,0.0,-0.24749,0.00016,21.84635]
[1778339138607,28.32,80298.52,0.0,-0.24794,0.00016,21.86673]
[1778339139336,28.32,80298.52,0.0,-0.24794,0.00016,21.86673]
[1778339141012,28.32,80298.5,0.0,-0.24795,0.00016,21.8672]
[1778339141023,28.32,80298.5,0.0,-0.24795,0.00016,21.8672]
[1778339143039,28.32,80294.89,0.0,-0.24854,0.00016,21.89394]
[1778339149502,28.32,80301.16,0.0,-0.24753,0.00016,21.8485]
[1778339150998,28.32,80300.68,0.0,-0.24761,0.00016,21.85209]
[1778339156162,28.32,80299.31,0.0,-0.24784,0.00016,21.86241]
[1778339160119,28.33,80296.84,0.0,-0.24825,0.00016,21.88086]
[1778339165464,28.33,80298.55,0.0,-0.24798,0.00016,21.86892]
[1778339170650,28.33,80295.69,0.0,-0.24847,0.00016,21.89094]
[1778339171154,28.33,80295.69,0.0,-0.24847,0.00016,21.89094]
[1778339171170,28.33,80295.69,0.0,-0.24847,0.00016,21.89094]
[1778339171658,28.33,80294.21,0.0,-0.24871,0.00016,21.90196]
[1778339176692,28.33,80289.02,0.0,-0.24957,0.00016,21.94072]
[1778339179241,28.33,80289.43,0.0,-0.24951,0.00016,21.93801]
[1778339179268,28.33,80289.43,0.0,-0.24951,0.00016,21.93801]
[1778339179517,28.33,80289.43,0.0,-0.24951,0.00016,21.93801]
[1778339179713,28.33,80290.11,0.0,-0.2494,0.00016,21.93319]
[1778339179931,28.33,80290.11,0.0,-0.2494,0.00016,21.93319]
[1778339181479,28.34,80290.46,0.0,-0.24935,0.00016,21.93079]
[1778339181509,28.34,80290.46,0.0,-0.24935,0.00016,21.93079]
[1778339181727,28.34,80290.93,0.0,-0.24928,0.00016,21.9275]
[1778339182531,28.34,80290.93,0.0,-0.24928,0.00016,21.9275]
[1778339182563,28.34,80290.93,0.0,-0.24928,0.00016,21.9275]
[1778339182754,28.34,80290.93,0.0,-0.24928,0.00016,21.9275]
[1778339182734,28.34,80291.03,0.0,-0.24926,0.00016,21.92692]
[1778339183154,28.34,80291.03,0.0,-0.24926,0.00016,21.92692]
[1778339183184,28.34,80291.03,0.0,-0.24926,0.00016,21.92692]
[1778339183741,28.34,80291.76,0.0,-0.24915,0.00016,21.92174]
[1778339183839,28.34,80291.76,0.0,-0.24915,0.00016,21.92174]
[1778339183866,28.34,80291.76,0.0,-0.24915,0.00016,21.92174]
[1778339183944,28.34,80291.76,0.0,-0.24915,0.00016,21.92174]
[1778339184748,28.34,80292.09,0.0,-0.2491,0.00016,21.91949]
[1778339187807,28.34,80292.67,0.0,-0.24901,0.00016,21.91556]
[1778339187865,28.34,80292.67,0.0,-0.24901,0.00016,21.91556]
[1778339188148,28.34,80292.67,0.0,-0.24902,0.00016,21.91588]
[1778339188780,28.34,80292.67,0.0,-0.24902,0.00016,21.91588]
[1778339188831,28.34,80292.67,0.0,-0.24902,0.00016,21.91588]
[1778339188961,28.34,80292.67,0.0,-0.24902,0.00016,21.91588]
[1778339189024,28.34,80292.13,0.0,-0.2491,0.00016,21.91982]
[1778339190164,28.34,80292.13,0.0,-0.2491,0.00016,21.91982]
[1778339194955,28.34,80291.85,0.0,-0.24914,0.00016,21.91841]
[1778339195210,28.34,80292.62,0.0,-0.24902,0.00016,21.91322]
[1778339197333,28.34,80292.51,0.0,-0.24904,0.00016,21.91403]
[1778339197376,28.34,80292.51,0.0,-0.24904,0.00016,21.91403]
[1778339203254,28.34,80289.27,0.0,-0.24958,0.00016,21.93865]
[1778339205606,28.35,80291.78,0.0,-0.24919,0.00016,21.92079]
[1778339205656,28.35,80291.78,0.0,-0.24919,0.00016,21.92079]
[1778339209657,28.35,80299.52,0.0,-0.24795,0.00016,21.8647]
[1778339211103,28.35,80300.78,0.0,-0.24775,0.00016,21.85584]
[1778339211833,28.35,80301.11,0.0,-0.24771,0.00016,21.85382]
[1778339216598,28.35,80301.26,0.0,-0.24769,0.00016,21.85331]
[1778339222184,28.36,80300.66,0.0,-0.24782,0.00016,21.85923]
[1778339228054,28.36,80300.15,0.0,-0.24792,0.00016,21.8638]
[1778339234095,28.36,80300.12,0.0,-0.24795,0.00016,21.86497]
[1778339239518,28.36,80300.08,0.0,-0.24797,0.00016,21.86573]
[1778339239542,28.36,80300.08,0.0,-0.24797,0.00016,21.86573]
[1778339239547,28.36,80300.08,0.0,-0.24797,0.00016,21.86573]
[1778339239616,28.36,80300.08,0.0,-0.24797,0.00016,21.86573]
[1778339239681,28.36,80300.02,0.0,-0.24798,0.00016,21.86663]
[1778339241124,28.36,80300.02,0.0,-0.24798,0.00016,21.86663]
[1778339241156,28.36,80300.02,0.0,-0.24798,0.00016,21.86663]
[1778339241404,28.36,80294.34,0.0,-0.24891,0.00016,21.90846]
[1778339247186,28.37,80294.52,0.0,-0.2489,0.00016,21.90791]
[1778339252394,28.37,80294.47,0.0,-0.24889,0.00016,21.90485]
[1778339255456,28.37,80294.58,0.0,-0.24888,0.00016,21.90431]
[1778339255497,28.37,80294.58,0.0,-0.24888,0.00016,21.90431]
[1778339255588,28.37,80294.58,0.0,-0.24888,0.00016,21.90431]
[1778339255693,28.37,80294.58,0.0,-0.24888,0.00016,21.90431]
[1778339255794,28.37,80294.71,0.0,-0.24886,0.00016,21.9035]
[1778339256178,28.37,80294.71,0.0,-0.24886,0.00016,21.9035]
[1778339256231,28.37,80294.71,0.0,-0.24886,0.00016,21.9035]
[1778339256735,28.37,80294.71,0.0,-0.24886,0.00016,21.90364]
[1778339257218,28.37,80294.71,0.0,-0.24886,0.00016,21.90364]
[1778339257252,28.37,80294.71,0.0,-0.24886,0.00016,21.90364]
[1778339257261,28.37,80294.71,0.0,-0.24886,0.00016,21.90364]
[1778339257637,28.37,80294.71,0.0,-0.24886,0.00016,21.90364]
[1778339257728,28.37,80294.71,0.0,-0.24886,0.00016,21.90364]
[1778339257755,28.37,80294.71,0.0,-0.24886,0.00016,21.90364]
[1778339257738,28.37,80294.71,0.0,-0.24887,0.00016,21.90377]
[1778339258780,28.37,80294.71,0.0,-0.24887,0.00016,21.90377]
[1778339258812,28.37,80294.71,0.0,-0.24887,0.00016,21.90377]
[1778339259270,28.37,80295.06,0.0,-0.24882,0.00016,21.90149]
[1778339261838,28.37,80295.76,0.0,-0.24871,0.00016,21.89667]
[1778339262464,28.37,80296.08,0.0,-0.24866,0.00016,21.89448]
[1778339263879,28.37,80296.08,0.0,-0.24866,0.00016,21.89462]
[1778339263882,28.37,80296.08,0.0,-0.24866,0.00016,21.89462]
[1778339264136,28.37,80296.08,0.0,-0.24866,0.00016,21.89462]
[1778339264177,28.37,80296.08,0.0,-0.24866,0.00016,21.89462]
[1778339264312,28.37,80296.08,0.0,-0.24866,0.00016,21.89462]
[1778339264692,28.37,80296.08,0.0,-0.24866,0.00016,21.89462]
[1778339264744,28.37,80296.08,0.0,-0.24866,0.00016,21.89462]
[1778339264752,28.37,80295.98,0.0,-0.24868,0.00016,21.8955]
[1778339267285,28.37,80295.98,0.0,-0.24869,0.00016,21.89565]
[1778339267325,28.37,80295.98,0.0,-0.24869,0.00016,21.89565]
[1778339267386,28.38,80295.97,0.0,-0.24869,0.00016,21.89602]
[1778339268213,28.38,80295.97,0.0,-0.24869,0.00016,21.89602]
[1778339269999,28.38,80295.87,0.0,-0.24872,0.00016,21.89704]
[1778339271353,28.38,80295.87,0.0,-0.24872,0.00016,21.89719]
[1778339271438,28.38,80297.88,0.0,-0.2484,0.00016,21.88264]
[1778339272597,28.38,80297.88,0.0,-0.2484,0.00016,21.88264]
[1778339273417,28.38,80300.49,0.0,-0.24798,0.00016,21.8637]
[1778339274063,28.38,80300.62,0.0,-0.24796,0.00016,21.86291]
[1778339274114,28.38,80300.62,0.0,-0.24796,0.00016,21.86291]
[1778339274799,28.38,80300.48,0.0,-0.24799,0.00016,21.86412]
[1778339280240,28.38,80300.28,0.0,-0.24804,0.00016,21.86649]
[1778339280417,28.38,80300.0,0.0,-0.24809,0.00016,21.86872]
[1778339285453,28.38,80298.16,0.0,-0.2484,0.00016,21.88296]
[1778339290842,28.39,80298.4,0.0,-0.24838,0.00016,21.88179]
[1778339295931,28.39,80301.47,0.0,-0.24789,0.00016,21.85994]
[1778339302037,28.39,80300.49,0.0,-0.24808,0.00016,21.8682]
[1778339308134,28.39,80301.33,0.0,-0.24797,0.00016,21.86325]
[1778339313846,28.4,80300.85,0.0,-0.24804,0.00016,21.86371]
[1778339314982,28.4,80300.64,0.0,-0.24808,0.00016,21.86558]
[1778339315664,28.4,80301.24,0.0,-0.24799,0.00016,21.86136]
[1778339318447,28.4,80301.66,0.0,-0.24792,0.00016,21.85853]
[1778339319065,28.4,80300.39,0.0,-0.24813,0.00016,21.86789]
[1778339319525,28.4,80300.39,0.0,-0.24813,0.00016,21.86789]
[1778339319729,28.4,80298.62,0.0,-0.24842,0.00016,21.88088]
[1778339320175,28.4,80298.62,0.0,-0.24842,0.00016,21.88088]
[1778339322415,28.4,80298.29,0.0,-0.24848,0.00016,21.88364]
[1778339323149,28.4,80298.44,0.0,-0.24846,0.00016,21.88271]
[1778339323720,28.4,80298.44,0.0,-0.24846,0.00016,21.88287]
[1778339328756,28.4,80299.38,0.0,-0.24833,0.00016,21.87684]
[1778339331301,28.4,80299.62,0.0,-0.24829,0.00016,21.87539]
[1778339331777,28.41,80298.65,0.0,-0.24845,0.00016,21.88262]
[1778339336812,28.41,80299.0,0.0,-0.24841,0.00016,21.8808]
[1778339337069,28.41,80299.0,0.0,-0.24841,0.00016,21.8808]
[1778339337438,28.41,80299.0,0.0,-0.24841,0.00016,21.8808]
[1778339337820,28.41,80298.87,0.0,-0.24844,0.00016,21.88189]
[1778339339476,28.41,80299.03,0.0,-0.24841,0.00016,21.88087]
[1778339339637,28.41,80299.03,0.0,-0.24841,0.00016,21.88087]
[1778339339833,28.41,80297.39,0.0,-0.24868,0.00016,21.89298]
[1778339340497,28.41,80297.39,0.0,-0.24868,0.00016,21.89298]
[1778339345285,28.41,80298.16,0.0,-0.24857,0.00016,21.88803]
[1778339345465,28.41,80298.16,0.0,-0.24857,0.00016,21.88803]
[1778339345499,28.41,80298.16,0.0,-0.24857,0.00016,21.88803]
[1778339345697,28.41,80298.16,0.0,-0.24857,0.00016,21.88803]
[1778339345720,28.41,80298.16,0.0,-0.24857,0.00016,21.88803]
[1778339345875,28.41,80298.5,0.0,-0.24852,0.00016,21.88569]
[1778339346759,28.41,80298.5,0.0,-0.24852,0.00016,21.88569]
[1778339346784,28.41,80298.5,0.0,-0.24852,0.00016,21.88569]
[1778339346888,28.41,80282.16,0.0,-0.25117,0.00016,22.0047]
[1778339347534,28.41,80282.16,0.0,-0.25117,0.00016,22.0047]
[1778339347551,28.41,80282.16,0.0,-0.25117,0.00016,22.0047]
[1778339347852,28.41,80282.16,0.0,-0.25117,0.00016,22.0047]
[1778339349080,28.41,80284.01,0.0,-0.25087,0.00016,21.99134]
[1778339351781,28.41,80288.7,0.0,-0.25011,0.00016,21.95739]
[1778339355761,28.41,80290.9,0.0,-0.24976,0.00016,21.94163]
[1778339355858,28.41,80290.9,0.0,-0.24976,0.00016,21.94163]
[1778339355803,28.41,80291.5,0.0,-0.24967,0.00016,21.93744]
[1778339356155,28.41,80291.5,0.0,-0.24967,0.00016,21.93744]
[1778339361992,28.41,80295.05,0.0,-0.24911,0.00016,21.91223]
[1778339365616,28.42,80293.3,0.0,-0.24939,0.00016,21.92521]
[1778339365630,28.42,80293.3,0.0,-0.24939,0.00016,21.92521]
[1778339371055,28.42,80292.89,0.0,-0.24945,0.00016,21.92493]
[1778339375347,28.42,80292.43,0.0,-0.24953,0.00016,21.92859]
[1778339375380,28.42,80292.43,0.0,-0.24953,0.00016,21.92859]
[1778339378420,28.42,80288.38,0.0,-0.25019,0.00016,21.95831]
[1778339378672,28.42,80289.04,0.0,-0.25009,0.00016,21.95369]
[1778339379475,28.42,80289.04,0.0,-0.25009,0.00016,21.95369]
[1778339379520,28.42,80289.04,0.0,-0.25009,0.00016,21.95369]
[1778339381379,28.42,80278.12,0.0,-0.25187,0.00016,22.03324]
[1778339382633,28.42,80278.12,0.0,-0.25187,0.00016,22.03324]
[1778339383611,28.42,80279.45,0.0,-0.25166,0.00016,22.02372]
[1778339384535,28.42,80279.41,0.0,-0.25166,0.00016,22.02412]
[1778339384541,28.42,80278.88,0.0,-0.25175,0.00016,22.02807]
[1778339390207,28.42,80280.13,0.0,-0.25156,0.00016,22.01964]
[1778339395244,28.43,80279.11,0.0,-0.25174,0.00016,22.02762]
[1778339396130,28.43,80279.11,0.0,-0.25174,0.00016,22.02762]
[1778339398039,28.43,80279.58,0.0,-0.25167,0.00016,22.02447]
[1778339403384,28.43,80279.57,0.0,-0.25169,0.00016,22.02522]
[1778339408727,28.43,80283.24,0.0,-0.25111,0.00016,21.99962]
[1778339409646,28.43,80283.49,0.0,-0.25108,0.00016,21.99799]
[1778339410276,28.43,80283.48,0.0,-0.25108,0.00016,21.99824]
[1778339416154,28.44,80282.42,0.0,-0.25128,0.00016,22.00696]
[1778339421423,28.44,80281.63,0.0,-0.25142,0.00016,22.01345]
[1778339426459,28.44,80281.23,0.0,-0.2515,0.00016,22.01696]
[1778339428934,28.44,80281.01,0.0,-0.25154,0.00016,22.01867]
[1778339430531,28.44,80281.33,0.0,-0.25149,0.00016,22.01661]
[1778339431911,28.44,80287.25,0.0,-0.25053,0.00016,21.97387]
[1778339431948,28.44,80287.25,0.0,-0.25053,0.00016,21.97387]
[1778339431979,28.44,80287.25,0.0,-0.25053,0.00016,21.97387]
[1778339431998,28.44,80287.25,0.0,-0.25053,0.00016,21.97387]
[1778339431998,28.44,80287.25,0.0,-0.25053,0.00016,21.97387]
[1778339432037,28.44,80287.25,0.0,-0.25053,0.00016,21.97387]
[1778339432013,28.44,80288.06,0.0,-0.25038,0.00016,21.96408]
[1778339432208,28.44,80288.06,0.0,-0.25038,0.00016,21.96408]
[1778339433676,28.44,80298.01,0.0,-0.24878,0.00016,21.89204]
[1778339435863,28.44,80299.07,0.0,-0.24861,0.00016,21.88469]
[1778339437704,28.44,80299.07,0.0,-0.24862,0.00016,21.88488]
[1778339437791,28.44,80299.29,0.0,-0.24859,0.00016,21.88346]
[1778339442003,28.45,80296.74,0.0,-0.24901,0.00016,21.9026]
[1778339442359,28.45,80296.74,0.0,-0.24901,0.00016,21.90277]
[1778339442369,28.45,80296.74,0.0,-0.24901,0.00016,21.90277]
[1778339442753,28.45,80296.74,0.0,-0.24901,0.00016,21.90277]
[1778339442950,28.45,80296.74,0.0,-0.24901,0.00016,21.90277]
[1778339442791,28.45,80296.55,0.0,-0.24905,0.00016,21.90431]
[1778339443825,28.45,80296.55,0.0,-0.24905,0.00016,21.90431]
[1778339443889,28.45,80294.89,0.0,-0.24932,0.00016,21.91653]
[1778339449619,28.45,80292.74,0.0,-0.24968,0.00016,21.9328]
[1778339456041,28.45,80292.78,0.0,-0.24968,0.00016,21.93287]
[1778339460183,28.45,80293.66,0.0,-0.24955,0.00016,21.92709]
[1778339460701,28.45,80293.62,0.0,-0.24956,0.00016,21.92749]
[1778339461386,28.45,80293.62,0.0,-0.24956,0.00016,21.92749]
[1778339462554,28.45,80293.59,0.0,-0.24957,0.00016,21.9278]
[1778339462757,28.45,80287.82,0.0,-0.2505,0.00016,21.96982]
[1778339469025,28.45,80283.38,0.0,-0.25123,0.00016,22.00243]
[1778339475514,28.46,80283.2,0.0,-0.25127,0.00016,22.00409]
[1778339480944,28.46,80281.05,0.0,-0.25162,0.00016,22.01993]
[1778339486880,28.46,80279.59,0.0,-0.25187,0.00016,22.03091]
[1778339488850,28.46,80279.59,0.0,-0.25187,0.00016,22.03091]
[1778339489003,28.46,80279.59,0.0,-0.25187,0.00016,22.03091]
[1778339488952,28.46,80279.51,0.0,-0.25189,0.00016,22.03165]
[1778339493015,28.46,80279.51,0.0,-0.25187,0.00016,22.02784]
[1778339501985,28.46,80277.52,0.0,-0.25221,0.00016,22.04295]
[1778339503177,28.46,80277.91,0.0,-0.25214,0.00016,22.04021]
[1778339504054,28.46,80279.4,0.0,-0.2519,0.00016,22.02954]
[1778339504589,28.46,80279.4,0.0,-0.2519,0.00016,22.02954]
[1778339504955,28.46,80279.4,0.0,-0.2519,0.00016,22.02954]
[1778339505011,28.46,80279.4,0.0,-0.25191,0.00016,22.02963]
[1778339505213,28.46,80279.4,0.0,-0.25191,0.00016,22.02963]
[1778339506013,28.46,80279.83,0.0,-0.25184,0.00016,22.02662]
[1778339507797,28.46,80280.2,0.0,-0.25178,0.00016,22.02403]
[1778339507981,28.46,80280.2,0.0,-0.25178,0.00016,22.02403]
[1778339508084,28.46,80280.2,0.0,-0.25178,0.00016,22.02403]
[1778339508277,28.46,80274.56,0.0,-0.2527,0.00016,22.0648]
[1778339508422,28.46,80274.56,0.0,-0.2527,0.00016,22.0648]
[1778339508664,28.46,80274.56,0.0,-0.2527,0.00016,22.0648]
[1778339508868,28.46,80274.56,0.0,-0.2527,0.00016,22.0648]
[1778339509011,28.46,80274.56,0.0,-0.2527,0.00016,22.0648]
[1778339509035,28.46,80273.67,0.0,-0.25285,0.00016,22.07153]
[1778339509222,28.46,80273.67,0.0,-0.25285,0.00016,22.07153]
[1778339509569,28.46,80273.67,0.0,-0.25285,0.00016,22.07153]
[1778339510047,28.46,80260.09,0.0,-0.25506,0.00016,22.169]
[1778339511263,28.46,80254.26,0.0,-0.25602,0.00016,22.21078]
[1778339511272,28.46,80254.26,0.0,-0.25602,0.00016,22.21078]
[1778339514786,28.47,80254.33,0.0,-0.25602,0.00016,22.2106]
[1778339516305,28.47,80251.63,0.0,-0.25646,0.00016,22.23006]
[1778339516972,28.47,80251.63,0.0,-0.25646,0.00016,22.23006]
[1778339517000,28.47,80251.63,0.0,-0.25646,0.00016,22.23006]
[1778339517092,28.47,80249.35,0.0,-0.25684,0.00016,22.24639]
[1778339517562,28.47,80249.35,0.0,-0.25684,0.00016,22.24639]
[1778339518100,28.47,80247.68,0.0,-0.25711,0.00016,22.25832]
[1778339518423,28.47,80247.68,0.0,-0.25711,0.00016,22.25832]
[1778339519579,28.47,80247.22,0.0,-0.25719,0.00016,22.26172]
[1778339519859,28.47,80247.22,0.0,-0.25719,0.00016,22.26172]
[1778339519868,28.47,80247.22,0.0,-0.25719,0.00016,22.26172]
[1778339520121,28.47,80246.78,0.0,-0.25727,0.00016,22.26498]
[1778339521375,28.47,80245.45,0.0,-0.25749,0.00016,22.27458]
[1778339521401,28.47,80245.45,0.0,-0.25749,0.00016,22.27458]
[1778339526633,28.47,80240.39,0.0,-0.25834,0.00016,22.31113]
[1778339526657,28.47,80240.39,0.0,-0.25834,0.00016,22.31113]
[1778339526766,28.47,80240.39,0.0,-0.25834,0.00016,22.31113]
[1778339526808,28.47,80240.39,0.0,-0.25834,0.00016,22.31113]
[1778339527740,28.47,80240.39,0.0,-0.25834,0.00016,22.31124]
[1778339527847,28.47,80240.39,0.0,-0.25834,0.00016,22.31136]
[1778339528683,28.47,80240.39,0.0,-0.25834,0.00016,22.31136]
[1778339528693,28.47,80240.39,0.0,-0.25834,0.00016,22.31136]
[1778339528708,28.47,80237.27,0.0,-0.25886,0.00016,22.33359]
[1778339534218,28.47,80232.49,0.0,-0.25966,0.00016,22.36789]
[1778339539330,28.47,80233.16,0.0,-0.25955,0.00016,22.36346]
[1778339539381,28.47,80233.16,0.0,-0.25955,0.00016,22.36346]
[1778339539451,28.47,80233.16,0.0,-0.25955,0.00016,22.36346]
[1778339539860,28.47,80233.16,0.0,-0.25955,0.00016,22.36346]
[1778339540755,28.47,80231.1,0.0,-0.2599,0.00017,22.37815]
[1778339541937,28.47,80231.1,0.0,-0.2599,0.00017,22.37822]
[1778339542082,28.47,80231.1,0.0,-0.2599,0.00017,22.37822]
[1778339542128,28.47,80232.01,0.0,-0.25975,0.00016,22.37186]
[1778339542254,28.47,80232.01,0.0,-0.25975,0.00016,22.37186]
[1778339544067,28.47,80232.61,0.0,-0.25965,0.00016,22.36763]
[1778339544097,28.47,80232.61,0.0,-0.25965,0.00016,22.36763]
[1778339546470,28.48,80236.78,0.0,-0.25897,0.00016,22.33843]
[1778339546556,28.48,80236.78,0.0,-0.25897,0.00016,22.33843]
[1778339552264,28.48,80240.67,0.0,-0.25831,0.00016,22.30715]
[1778339552266,28.48,80240.67,0.0,-0.25831,0.00016,22.30715]
[1778339552344,28.48,80240.83,0.0,-0.25828,0.00016,22.30607]
[1778339556678,28.48,80239.28,0.0,-0.25854,0.00016,22.31718]
[1778339556841,28.48,80239.28,0.0,-0.25854,0.00016,22.31718]
[1778339556942,28.48,80238.5,0.0,-0.25867,0.00016,22.32277]
[1778339557421,28.48,80238.5,0.0,-0.25867,0.00016,22.32277]
[1778339558519,28.48,80239.15,0.0,-0.25857,0.00016,22.31817]
[1778339558567,28.48,80239.15,0.0,-0.25857,0.00016,22.31817]
[1778339563588,28.48,80240.84,0.0,-0.25829,0.00016,22.30616]
[1778339568261,28.48,80242.8,0.0,-0.25796,0.00016,22.29228]
[1778339572661,28.48,80245.76,0.0,-0.25748,0.00016,22.27122]
[1778339572835,28.48,80246.88,0.0,-0.25729,0.00016,22.26325]
[1778339579101,28.48,80247.16,0.0,-0.25725,0.00016,22.26129]
[1778339579136,28.48,80247.16,0.0,-0.25725,0.00016,22.26129]
[1778339579146,28.48,80248.74,0.0,-0.25699,0.00016,22.25007]
[1778339579353,28.48,80248.74,0.0,-0.25699,0.00016,22.25007]
[1778339579386,28.48,80248.74,0.0,-0.25699,0.00016,22.25007]
[1778339579850,28.48,80248.74,0.0,-0.25699,0.00016,22.25007]
[1778339579871,28.48,80247.84,0.0,-0.25714,0.00016,22.25649]
[1778339580914,28.48,80247.84,0.0,-0.25714,0.00016,22.25649]
[1778339586869,28.48,80255.23,0.0,-0.25592,0.00016,22.20364]
[1778339586887,28.48,80255.23,0.0,-0.25592,0.00016,22.20364]
[1778339587874,28.48,80256.88,0.0,-0.25565,0.00016,22.19166]
[1778339587911,28.48,80256.88,0.0,-0.25565,0.00016,22.19166]
[1778339594010,28.47,80257.72,0.0,-0.2555,0.00016,22.18512]
[1778339594076,28.47,80257.72,0.0,-0.2555,0.00016,22.18512]
[1778339595258,28.47,80258.21,0.0,-0.25541,0.00016,22.1814]
[1778339596016,28.47,80258.21,0.0,-0.25541,0.00016,22.1814]
[1778339596039,28.47,80258.21,0.0,-0.25541,0.00016,22.1814]
[1778339596138,28.47,80259.98,0.0,-0.25512,0.00016,22.16853]
[1778339597605,28.47,80260.98,0.0,-0.25495,0.00016,22.16127]
[1778339597639,28.47,80260.98,0.0,-0.25495,0.00016,22.16127]
[1778339598522,28.47,80259.78,0.0,-0.25515,0.00016,22.16976]
[1778339603937,28.47,80263.05,0.0,-0.2546,0.00016,22.14588]
[1778339608821,28.47,80261.03,0.0,-0.25493,0.00016,22.16014]
[1778339610121,28.47,80260.07,0.0,-0.25508,0.00016,22.16696]
[1778339610138,28.47,80260.07,0.0,-0.25508,0.00016,22.16696]
[1778339611422,28.47,80260.33,0.0,-0.25504,0.00016,22.165]
[1778339611533,28.47,80260.33,0.0,-0.25504,0.00016,22.165]
[1778339611631,28.47,80260.33,0.0,-0.25504,0.00016,22.165]
[1778339612262,28.47,80261.84,0.0,-0.25477,0.00016,22.15017]
[1778339612772,28.47,80267.15,0.0,-0.2539,0.00016,22.11212]
[1778339614335,28.47,80273.02,0.0,-0.25294,0.00016,22.07]
[1778339614383,28.47,80273.02,0.0,-0.25294,0.00016,22.07]
[1778339615175,28.47,80273.02,0.0,-0.25294,0.00016,22.07]
[1778339615235,28.47,80273.02,0.0,-0.25294,0.00016,22.06999]
[1778339615728,28.47,80273.02,0.0,-0.25294,0.00016,22.06999]
[1778339615735,28.47,80273.02,0.0,-0.25294,0.00016,22.06999]
[1778339616191,28.47,80273.02,0.0,-0.25294,0.00016,22.06999]
[1778339616167,28.47,80275.1,0.0,-0.25261,0.00016,22.05501]
[1778339616346,28.47,80275.1,0.0,-0.25261,0.00016,22.05501]
[1778339616799,28.47,80275.1,0.0,-0.25261,0.00016,22.05502]
[1778339617775,28.47,80275.1,0.0,-0.25261,0.00016,22.05502]
[1778339621843,28.47,80281.88,0.0,-0.2515,0.00016,22.00604]
[1778339621979,28.47,80283.4,0.0,-0.25126,0.00016,21.99505]
[1778339627735,28.47,80283.4,0.0,-0.25126,0.00016,21.99516]
[1778339632912,28.47,80285.23,0.0,-0.25097,0.00016,21.98217]
[1778339633271,28.47,80285.23,0.0,-0.25097,0.00016,21.98217]
[1778339633760,28.47,80285.23,0.0,-0.25097,0.00016,21.98217]
[1778339637011,28.47,80285.13,0.0,-0.25099,0.00016,21.98306]
[1778339638198,28.47,80284.96,0.0,-0.25102,0.00016,21.98435]
[1778339638955,28.47,80289.62,0.0,-0.25027,0.00016,21.95074]
[1778339640237,28.47,80289.62,0.0,-0.25027,0.00016,21.95074]
[1778339640330,28.47,80290.85,0.0,-0.25007,0.00016,21.94192]
[1778339646147,28.47,80291.53,0.0,-0.24997,0.00016,21.93751]
[1778339652047,28.48,80292.2,0.0,-0.24988,0.00016,21.93338]
[1778339657150,28.48,80290.32,0.0,-0.25019,0.00016,21.94732]
[1778339661522,28.48,80290.82,0.0,-0.25011,0.00016,21.94405]
[1778339661570,28.48,80290.82,0.0,-0.25011,0.00016,21.94405]
[1778339662457,28.48,80291.3,0.0,-0.25004,0.00016,21.94064]
[1778339662525,28.48,80291.3,0.0,-0.25004,0.00016,21.94064]
[1778339663285,28.48,80291.49,0.0,-0.25001,0.00016,21.93934]
[1778339663337,28.48,80291.49,0.0,-0.25001,0.00016,21.93934]
[1778339668371,28.48,80291.97,0.0,-0.24994,0.00016,21.93622]
[1778339674430,28.48,80294.11,0.0,-0.24958,0.00016,21.91715]
[1778339680244,28.48,80296.0,0.0,-0.24929,0.00016,21.90401]
[1778339685278,28.48,80294.86,0.0,-0.24948,0.00016,21.91282]
[1778339691320,28.49,80299.18,0.0,-0.2488,0.00016,21.88213]
[1778339692430,28.49,80299.18,0.0,-0.2488,0.00016,21.88213]
[1778339692476,28.49,80299.18,0.0,-0.2488,0.00016,21.88213]
[1778339698369,28.49,80306.11,0.0,-0.24771,0.00016,21.83268]
[1778339699374,28.49,80306.11,0.0,-0.24771,0.00016,21.83268]
[1778339699391,28.49,80304.71,0.0,-0.24793,0.00016,21.84307]
[1778339702882,28.49,80307.18,0.0,-0.24754,0.00016,21.82539]
[1778339703142,28.49,80306.66,0.0,-0.24764,0.00016,21.82954]
[1778339707740,28.49,80306.41,0.0,-0.24768,0.00016,21.83171]
[1778339707805,28.49,80306.41,0.0,-0.24768,0.00016,21.83171]
[1778339707813,28.49,80306.41,0.0,-0.24768,0.00016,21.83171]
[1778339707895,28.49,80306.41,0.0,-0.24768,0.00016,21.83171]
[1778339708179,28.49,80306.41,0.0,-0.24768,0.00016,21.83171]
[1778339708222,28.49,80305.34,0.0,-0.24787,0.00016,21.84003]
[1778339708478,28.49,80305.34,0.0,-0.24787,0.00016,21.84003]
[1778339713076,28.5,80313.62,0.0,-0.24655,0.00016,21.78002]
[1778339718513,28.5,80313.33,0.0,-0.24662,0.00016,21.78335]
[1778339720861,28.5,80312.57,0.0,-0.24674,0.00016,21.78908]
[1778339721041,28.5,80312.57,0.0,-0.24674,0.00016,21.78908]
[1778339722042,28.5,80311.57,0.0,-0.24691,0.00016,21.79672]
[1778339722165,28.5,80316.82,0.0,-0.24607,0.00016,21.75848]
[1778339727576,28.5,80317.53,0.0,-0.24596,0.00016,21.75342]
[1778339728749,28.5,80317.53,0.0,-0.24596,0.00016,21.75342]
[1778339734143,28.5,80321.73,0.0,-0.24527,0.00016,21.71859]
[1778339736615,28.5,80325.65,0.0,-0.24463,0.00016,21.68957]
[1778339736773,28.5,80325.65,0.0,-0.24463,0.00016,21.68957]
[1778339739914,28.5,80327.2,0.0,-0.24439,0.00016,21.67815]
[1778339740437,28.5,80328.69,0.0,-0.24415,0.00016,21.6672]
[1778339742373,28.5,80328.69,0.0,-0.24415,0.00016,21.6672]
[1778339742840,28.5,80330.33,0.0,-0.24389,0.00016,21.65504]
[1778339745090,28.5,80330.33,0.0,-0.24389,0.00016,21.65499]
[1778339745235,28.5,80330.33,0.0,-0.24389,0.00016,21.65499]
[1778339745306,28.5,80336.1,0.0,-0.24297,0.00016,21.61239]
[1778339750156,28.5,80336.14,0.0,-0.24296,0.00016,21.61207]
[1778339750194,28.5,80336.14,0.0,-0.24296,0.00016,21.61207]
[1778339750263,28.5,80336.14,0.0,-0.24296,0.00016,21.61207]
[1778339750353,28.5,80335.58,0.0,-0.24305,0.00016,21.6162]
[1778339750670,28.5,80335.58,0.0,-0.24305,0.00016,21.6162]
[1778339750790,28.5,80335.58,0.0,-0.24305,0.00016,21.6162]
[1778339751170,28.5,80335.58,0.0,-0.24305,0.00016,21.6162]
[1778339751267,28.5,80337.35,0.0,-0.24277,0.00016,21.60312]
[1778339756783,28.5,80339.98,0.0,-0.24235,0.00016,21.58381]
[1778339761999,28.5,80344.99,0.0,-0.24155,0.00016,21.54663]
[1778339767863,28.5,80342.57,0.0,-0.24193,0.00016,21.56419]
[1778339772896,28.5,80342.46,0.0,-0.24194,0.00016,21.56474]
[1778339777931,28.5,80344.05,0.0,-0.24168,0.00016,21.55249]
[1778339783973,28.5,80344.89,0.0,-0.24153,0.00016,21.54559]
[1778339794042,28.49,80345.73,0.0,-0.24135,0.00016,21.53438]
[1778339799432,28.49,80346.36,0.0,-0.24125,0.00016,21.52954]
[1778339805353,28.49,80347.01,0.0,-0.24113,0.00016,21.52403]
[1778339806563,28.49,80347.01,0.0,-0.24113,0.00016,21.52396]
[1778339807563,28.49,80347.17,0.0,-0.24111,0.00016,21.5227]
[1778339809905,28.49,80348.71,0.0,-0.24086,0.00016,21.51113]
[1778339810780,28.49,80349.03,0.0,-0.24081,0.00016,21.50869]
[1778339811741,28.49,80349.02,0.0,-0.24081,0.00016,21.50877]
[1778339812574,28.49,80349.02,0.0,-0.24081,0.00016,21.50866]
[1778339818210,28.49,80350.41,0.0,-0.24058,0.00016,21.49794]
[1778339823246,28.49,80349.32,0.0,-0.24074,0.00016,21.50571]
[1778339828282,28.49,80350.23,0.0,-0.24059,0.00016,21.49864]
[1778339834323,28.49,80351.24,0.0,-0.24043,0.00016,21.49085]
[1778339834752,28.49,80351.24,0.0,-0.24043,0.00016,21.49085]
[1778339835558,28.49,80350.9,0.0,-0.24048,0.00016,21.49334]
[1778339840582,28.48,80350.66,0.0,-0.24051,0.00016,21.49485]
[1778339845592,28.48,80350.45,0.0,-0.24054,0.00016,21.49614]
[1778339846068,28.48,80350.45,0.0,-0.24054,0.00016,21.49614]
[1778339847022,28.48,80350.45,0.0,-0.24054,0.00016,21.49609]
[1778339847123,28.48,80350.45,0.0,-0.24054,0.00016,21.49604]
[1778339848480,28.48,80350.45,0.0,-0.24054,0.00016,21.49604]
[1778339854468,28.48,80349.75,0.0,-0.24062,0.00016,21.4968]
[1778339859503,28.48,80354.84,0.0,-0.23981,0.00016,21.45883]
[1778339864774,28.48,80354.84,0.0,-0.23981,0.00016,21.45883]
[1778339864979,28.48,80354.84,0.0,-0.23981,0.00016,21.45883]
[1778339868006,28.48,80355.49,0.0,-0.23971,0.00016,21.45396]
[1778339870624,28.48,80355.72,0.0,-0.23967,0.00016,21.45225]
[1778339872107,28.48,80357.36,0.0,-0.23941,0.00016,21.44003]
[1778339872217,28.48,80357.36,0.0,-0.23941,0.00016,21.44003]
[1778339872307,28.48,80361.46,0.0,-0.23876,0.00016,21.40934]
[1778339873556,28.48,80361.26,0.0,-0.23879,0.00016,21.41083]
[1778339874345,28.48,80371.62,0.0,-0.23716,0.00016,21.33325]
[1778339875110,28.48,80371.62,0.0,-0.23716,0.00016,21.33325]
[1778339875155,28.48,80371.62,0.0,-0.23716,0.00016,21.33325]
[1778339875648,28.48,80371.84,0.0,-0.23713,0.00016,21.33161]
[1778339875653,28.48,80371.96,0.0,-0.23711,0.00016,21.33071]
[1778339876570,28.48,80371.96,0.0,-0.23711,0.00016,21.33071]
[1778339876605,28.48,80371.96,0.0,-0.23711,0.00016,21.33071]
[1778339877471,28.48,80371.96,0.0,-0.23711,0.00016,21.33071]
[1778339877508,28.48,80371.95,0.0,-0.23711,0.00016,21.33065]
[1778339879900,28.48,80371.95,0.0,-0.2371,0.00016,21.3304]
[1778339880062,28.48,80371.95,0.0,-0.2371,0.00016,21.3304]
[1778339880095,28.48,80373.78,0.0,-0.23681,0.00016,21.31643]
[1778339881806,28.48,80374.86,0.0,-0.23663,0.00016,21.30807]
[1778339881814,28.48,80379.49,0.0,-0.23591,0.00016,21.2733]
[1778339886177,28.48,80380.72,0.0,-0.23571,0.00016,21.26388]
[1778339888810,28.48,80382.22,0.0,-0.23547,0.00016,21.25224]
[1778339888815,28.48,80382.22,0.0,-0.23547,0.00016,21.25224]
[1778339889244,28.48,80382.09,0.0,-0.23549,0.00016,21.25312]
[1778339893897,28.48,80379.49,0.0,-0.23589,0.00016,21.2724]
[1778339893903,28.48,80379.49,0.0,-0.23589,0.00016,21.2724]
[1778339894225,28.48,80380.12,0.0,-0.23579,0.00016,21.26743]
[1778339896125,28.48,80380.12,0.0,-0.23579,0.00016,21.26743]
[1778339896138,28.48,80380.12,0.0,-0.23579,0.00016,21.26743]
[1778339896922,28.48,80373.48,0.0,-0.23682,0.00016,21.317]
[1778339897067,28.48,80373.48,0.0,-0.23682,0.00016,21.317]
[1778339897091,28.48,80374.36,0.0,-0.23668,0.00016,21.31021]
[1778339898302,28.48,80374.36,0.0,-0.23668,0.00016,21.31021]
[1778339903813,28.47,80375.64,0.0,-0.23646,0.00016,21.29958]
[1778339906546,28.47,80382.11,0.0,-0.23544,0.00016,21.2506]
[1778339906834,28.47,80382.11,0.0,-0.23544,0.00016,21.25046]
[1778339908600,28.47,80382.7,0.0,-0.23534,0.00016,21.24589]
[1778339908632,28.47,80382.07,0.0,-0.23544,0.00016,21.2505]
[1778339913938,28.47,80380.54,0.0,-0.23564,0.00016,21.25738]
[1778339913942,28.47,80380.54,0.0,-0.23564,0.00016,21.25738]
[1778339913952,28.47,80380.54,0.0,-0.23564,0.00016,21.25738]
[1778339914029,28.47,80380.54,0.0,-0.23564,0.00016,21.25738]
[1778339914324,28.47,80377.19,0.0,-0.23616,0.00016,21.2823]
[1778339914556,28.47,80377.19,0.0,-0.23616,0.00016,21.2823]
[1778339914959,28.47,80377.19,0.0,-0.23616,0.00016,21.2823]
[1778339915315,28.47,80368.72,0.0,-0.23749,0.00016,21.34577]
[1778339915590,28.47,80368.72,0.0,-0.23749,0.00016,21.34577]
[1778339916449,28.47,80368.72,0.0,-0.23749,0.00016,21.34577]
[1778339916607,28.47,80361.98,0.0,-0.23855,0.00016,21.39619]
[1778339916822,28.47,80361.98,0.0,-0.23855,0.00016,21.39619]
[1778339917379,28.47,80361.98,0.0,-0.23855,0.00016,21.39619]
[1778339917479,28.47,80361.25,0.0,-0.23866,0.00016,21.40158]
[1778339917539,28.47,80361.25,0.0,-0.23866,0.00016,21.40158]
[1778339918313,28.47,80361.25,0.0,-0.23866,0.00016,21.40158]
[1778339918321,28.47,80358.17,0.0,-0.23914,0.00016,21.42451]
[1778339923025,28.47,80354.44,0.0,-0.23973,0.00016,21.45203]
[1778339923121,28.47,80352.38,0.0,-0.24005,0.00016,21.46726]
[1778339929328,28.47,80360.6,0.0,-0.23874,0.00016,21.40555]
[1778339931377,28.47,80360.06,0.0,-0.23883,0.00016,21.40948]
[1778339931444,28.47,80360.06,0.0,-0.23883,0.00016,21.40948]
[1778339936053,28.46,80358.86,0.0,-0.23901,0.00016,21.41817]
[1778339937558,28.46,80359.47,0.0,-0.23891,0.00016,21.4135]
[1778339941785,28.46,80359.54,0.0,-0.2389,0.00016,21.41278]
[1778339943499,28.46,80358.38,0.0,-0.23908,0.00016,21.42139]
[1778339954164,28.46,80357.68,0.0,-0.23918,0.00016,21.42601]
[1778339959199,28.46,80356.66,0.0,-0.23933,0.00016,21.43313]
[1778339964234,28.46,80356.03,0.0,-0.23941,0.00016,21.43693]
[1778339969268,28.46,80355.73,0.0,-0.23944,0.00016,21.43827]
[1778339970219,28.46,80355.73,0.0,-0.23944,0.00016,21.43827]
[1778339975311,28.45,80355.51,0.0,-0.23943,0.00016,21.43477]
[1778339982361,28.45,80353.37,0.0,-0.23974,0.00016,21.44951]
[1778339987396,28.45,80353.83,0.0,-0.23965,0.00016,21.44517]
[1778339993439,28.45,80353.31,0.0,-0.23973,0.00016,21.44883]
[1778339998477,28.45,80353.46,0.0,-0.23969,0.00016,21.44729]
[1778340003509,28.44,80354.98,0.0,-0.23944,0.00016,21.43514]
[1778340008547,28.44,80359.45,0.0,-0.23872,0.00016,21.4011]
[1778340009419,28.44,80359.45,0.0,-0.23872,0.00016,21.4011]
[1778340009622,28.44,80364.4,0.0,-0.23793,0.00016,21.36377]
[1778340014929,28.44,80366.57,0.0,-0.23758,0.00016,21.34704]
[1778340016041,28.44,80366.81,0.0,-0.23754,0.00016,21.34514]
[1778340017153,28.44,80366.64,0.0,-0.23756,0.00016,21.34632]
[1778340020355,28.44,80365.99,0.0,-0.23766,0.00016,21.35089]
[1778340020631,28.44,80366.09,0.0,-0.23764,0.00016,21.35003]
[1778340021243,28.44,80366.09,0.0,-0.23764,0.00016,21.35003]
[1778340021248,28.44,80366.09,0.0,-0.23764,0.00016,21.35003]
[1778340021638,28.44,80368.6,0.0,-0.23724,0.00016,21.3311]
[1778340023814,28.44,80376.55,0.0,-0.23599,0.00016,21.2712]
[1778340023844,28.44,80376.55,0.0,-0.23599,0.00016,21.2712]
[1778340024561,28.44,80376.55,0.0,-0.23599,0.00016,21.2712]
[1778340024659,28.44,80376.7,0.0,-0.23597,0.00016,21.27004]
[1778340026944,28.44,80377.93,0.0,-0.23577,0.00016,21.26071]
[1778340032025,28.44,80377.51,0.0,-0.23583,0.00016,21.26351]
[1778340032303,28.44,80377.51,0.0,-0.23583,0.00016,21.26351]
[1778340032313,28.44,80377.51,0.0,-0.23583,0.00016,21.26351]
[1778340032419,28.44,80377.51,0.0,-0.23583,0.00016,21.26351]
[1778340035609,28.43,80379.76,0.0,-0.23545,0.00016,21.24223]
[1778340036104,28.43,80380.0,0.0,-0.23541,0.00016,21.2403]
[1778340036418,28.43,80380.0,0.0,-0.23541,0.00016,21.2403]
[1778340036461,28.43,80380.0,0.0,-0.23541,0.00016,21.2403]
[1778340036522,28.43,80380.0,0.0,-0.23541,0.00016,21.2403]
[1778340038068,28.43,80381.17,0.0,-0.23522,0.00016,21.23137]
[1778340038767,28.43,80381.98,0.0,-0.2351,0.00016,21.22527]
[1778340039057,28.43,80381.98,0.0,-0.2351,0.00016,21.22527]
[1778340039487,28.43,80381.98,0.0,-0.2351,0.00016,21.22527]
[1778340039721,28.43,80382.86,0.0,-0.23495,0.00016,21.2184]
[1778340040063,28.43,80382.86,0.0,-0.23495,0.00016,21.2184]
[1778340041900,28.43,80382.52,0.0,-0.235,0.00016,21.22078]
[1778340042394,28.43,80382.52,0.0,-0.235,0.00016,21.22078]
[1778340047934,28.43,80381.91,0.0,-0.23508,0.00016,21.2243]
[1778340053865,28.43,80382.22,0.0,-0.235,0.00016,21.22072]
[1778340059908,28.42,80384.67,0.0,-0.2346,0.00016,21.20116]
[1778340064943,28.42,80390.35,0.0,-0.23369,0.00016,21.15736]
[1778340066077,28.42,80390.35,0.0,-0.23369,0.00016,21.15736]
[1778340066085,28.42,80390.35,0.0,-0.23369,0.00016,21.15736]
[1778340075250,28.42,80393.77,0.0,-0.23314,0.00016,21.13063]
[1778340076248,28.42,80393.77,0.0,-0.23313,0.00016,21.13013]
[1778340076646,28.42,80393.77,0.0,-0.23313,0.00016,21.13013]
[1778340082062,28.41,80399.35,0.0,-0.23224,0.00016,21.0864]
[1778340087332,28.41,80406.58,0.0,-0.2311,0.00016,21.03039]
[1778340093034,28.41,80405.75,0.0,-0.23119,0.00016,21.03219]
[1778340094702,28.41,80405.52,0.0,-0.23122,0.00016,21.03371]
[1778340094725,28.41,80404.54,0.0,-0.23137,0.00016,21.04101]
[1778340100189,28.41,80402.96,0.0,-0.23161,0.00016,21.05268]
[1778340104872,28.41,80402.37,0.0,-0.23169,0.00016,21.05692]
[1778340105104,28.41,80402.37,0.0,-0.23169,0.00016,21.05692]
[1778340105155,28.41,80402.37,0.0,-0.23169,0.00016,21.05692]
[1778340105463,28.41,80402.37,0.0,-0.23169,0.00016,21.05692]
[1778340105475,28.41,80402.37,0.0,-0.23169,0.00016,21.05692]
[1778340105564,28.41,80402.37,0.0,-0.23169,0.00016,21.05692]
[1778340105680,28.41,80402.37,0.0,-0.23169,0.00016,21.05692]
[1778340105663,28.41,80398.88,0.0,-0.23223,0.00016,21.08321]
[1778340110114,28.41,80393.47,0.0,-0.23308,0.00016,21.12453]
[1778340110159,28.41,80393.47,0.0,-0.23308,0.00016,21.12453]
[1778340115298,28.41,80392.54,0.0,-0.23323,0.00016,21.13174]
[1778340120509,28.41,80392.34,0.0,-0.23326,0.00016,21.13321]
[1778340125918,28.41,80394.04,0.0,-0.23299,0.00016,21.12013]
[1778340126601,28.41,80394.04,0.0,-0.23299,0.00016,21.12013]
[1778340126627,28.41,80394.04,0.0,-0.23299,0.00016,21.12013]
[1778340129395,28.41,80384.65,0.0,-0.23445,0.00016,21.19086]
[1778340132476,28.41,80383.77,0.0,-0.23458,0.00016,21.1974]
[1778340137684,28.4,80382.09,0.0,-0.23483,0.00016,21.20925]
[1778340141844,28.4,80382.02,0.0,-0.23483,0.00016,21.2094]
[1778340142250,28.4,80382.02,0.0,-0.23483,0.00016,21.2094]
[1778340142274,28.4,80382.02,0.0,-0.23483,0.00016,21.2094]
[1778340145176,28.4,80382.11,0.0,-0.23481,0.00016,21.20825]
[1778340145208,28.4,80382.11,0.0,-0.23481,0.00016,21.20825]
[1778340145773,28.4,80382.11,0.0,-0.23481,0.00016,21.20825]
[1778340145820,28.4,80382.07,0.0,-0.23481,0.00016,21.20844]
[1778340152558,28.4,80381.44,0.0,-0.23487,0.00016,21.20831]
[1778340157596,28.4,80379.88,0.0,-0.2351,0.00016,21.2196]
[1778340162630,28.4,80380.63,0.0,-0.23498,0.00016,21.21345]
[1778340167666,28.4,80380.73,0.0,-0.23495,0.00016,21.21224]
[1778340174715,28.39,80375.52,0.0,-0.23575,0.00016,21.25088]
[1778340175223,28.39,80375.52,0.0,-0.23575,0.00016,21.25088]
[1778340175253,28.39,80375.52,0.0,-0.23575,0.00016,21.25088]
[1778340176522,28.39,80375.27,0.0,-0.23579,0.00016,21.25264]
[1778340176550,28.39,80375.27,0.0,-0.23579,0.00016,21.25264]
[1778340179050,28.39,80374.09,0.0,-0.23597,0.00016,21.2613]
[1778340179755,28.39,80374.09,0.0,-0.23597,0.00016,21.26106]
[1778340179870,28.39,80374.09,0.0,-0.23597,0.00016,21.26106]
[1778340185792,28.39,80374.39,0.0,-0.23591,0.00016,21.2581]
[1778340190828,28.39,80377.41,0.0,-0.23542,0.00016,21.23476]
[1778340196090,28.39,80379.5,0.0,-0.23509,0.00016,21.21863]
[1778340199459,28.39,80381.51,0.0,-0.23477,0.00016,21.20316]
[1778340199560,28.39,80381.51,0.0,-0.23476,0.00016,21.20299]
[1778340204924,28.39,80379.47,0.0,-0.23507,0.00016,21.21794]
[1778340209959,28.39,80379.89,0.0,-0.235,0.00016,21.21446]
[1778340214982,28.39,80379.92,0.0,-0.23499,0.00016,21.2142]
[1778340221037,28.38,80380.11,0.0,-0.23493,0.00016,21.20831]
[1778340226071,28.38,80379.49,0.0,-0.23502,0.00016,21.21284]
[1778340232114,28.38,80379.21,0.0,-0.23506,0.00016,21.21473]
[1778340238392,28.38,80379.58,0.0,-0.235,0.00016,21.21173]
[1778340244199,28.38,80379.56,0.0,-0.235,0.00016,21.21169]
[1778340245276,28.38,80379.56,0.0,-0.235,0.00016,21.21169]
[1778340252255,28.38,80379.33,0.0,-0.23503,0.00016,21.21315]
[1778340257020,28.38,80378.06,0.0,-0.23523,0.00016,21.22262]
[1778340263209,28.38,80376.86,0.0,-0.23541,0.00016,21.23156]
[1778340264872,28.38,80376.24,0.0,-0.23551,0.00016,21.23603]
[1778340270380,28.38,80373.81,0.0,-0.23588,0.00016,21.25409]
[1778340275416,28.38,80371.97,0.0,-0.23614,0.00016,21.26364]
[1778340280449,28.38,80371.59,0.0,-0.2362,0.00016,21.26632]
[1778340287498,28.38,80368.93,0.0,-0.2366,0.00016,21.28553]
[1778340292534,28.38,80368.06,0.0,-0.23673,0.00016,21.29192]
[1778340297664,28.38,80366.93,0.0,-0.23691,0.00016,21.3003]
[1778340301760,28.38,80367.76,0.0,-0.23678,0.00016,21.29396]
[1778340307638,28.37,80367.73,0.0,-0.23676,0.00016,21.29335]
[1778340312674,28.37,80369.76,0.0,-0.23643,0.00016,21.27729]
[1778340316173,28.37,80375.87,0.0,-0.23546,0.00016,21.23074]
[1778340321731,28.37,80384.81,0.0,-0.23404,0.00016,21.16228]
[1778340322264,28.37,80386.98,0.0,-0.23369,0.00016,21.14544]
[1778340327779,28.36,80387.45,0.0,-0.23359,0.00016,21.14064]
[1778340329368,28.36,80387.69,0.0,-0.23355,0.00016,21.13861]
[1778340329798,28.36,80389.7,0.0,-0.23323,0.00016,21.12315]
[1778340332559,28.36,80392.5,0.0,-0.23276,0.00016,21.09739]
[1778340332606,28.36,80392.5,0.0,-0.23276,0.00016,21.09739]
[1778340332713,28.36,80392.5,0.0,-0.23276,0.00016,21.09739]
[1778340332915,28.36,80393.37,0.0,-0.23262,0.00016,21.09063]
[1778340339855,28.36,80396.98,0.0,-0.23205,0.00016,21.06269]
[1778340345077,28.36,80399.16,0.0,-0.2317,0.00016,21.04559]
[1778340346865,28.36,80399.29,0.0,-0.23168,0.00016,21.0444]
[1778340346912,28.36,80399.29,0.0,-0.23167,0.00016,21.04428]
[1778340351947,28.36,80401.75,0.0,-0.23129,0.00016,21.02533]
[1778340352354,28.36,80401.75,0.0,-0.23129,0.00016,21.02533]
[1778340352419,28.36,80401.75,0.0,-0.23129,0.00016,21.02533]
[1778340352955,28.36,80402.23,0.0,-0.23121,0.00016,21.02164]
[1778340352988,28.36,80402.23,0.0,-0.23121,0.00016,21.02164]
[1778340353961,28.36,80403.96,0.0,-0.23094,0.00016,21.00841]
[1778340359318,28.36,80407.44,0.0,-0.2304,0.00016,20.98186]
[1778340365357,28.36,80408.29,0.0,-0.23027,0.00016,20.97542]
[1778340366212,28.36,80410.41,0.0,-0.22994,0.00016,20.9592]
[1778340366881,28.36,80410.41,0.0,-0.22994,0.00016,20.9592]
[1778340371493,28.36,80410.64,0.0,-0.22991,0.00016,20.95749]
[1778340379458,28.36,80411.55,0.0,-0.22977,0.00016,20.9505]
[1778340382288,28.36,80410.23,0.0,-0.22997,0.00016,20.9606]
[1778340382334,28.36,80410.23,0.0,-0.22997,0.00016,20.9606]
[1778340382921,28.36,80410.34,0.0,-0.22995,0.00016,20.95977]
[1778340383465,28.36,80410.34,0.0,-0.22995,0.00016,20.95977]
[1778340387924,28.36,80410.39,0.0,-0.22995,0.00016,20.9594]
[1778340387978,28.36,80410.76,0.0,-0.22989,0.00016,20.95659]
[1778340388846,28.36,80410.76,0.0,-0.22989,0.00016,20.95659]
[1778340389974,28.36,80410.67,0.0,-0.2299,0.00016,20.95729]
[1778340395639,28.36,80412.37,0.0,-0.22961,0.00015,20.94016]
[1778340396129,28.36,80412.02,0.0,-0.22967,0.00015,20.94299]
[1778340396257,28.36,80412.02,0.0,-0.22967,0.00015,20.94299]
[1778340401292,28.36,80413.43,0.0,-0.22945,0.00015,20.93233]
[1778340404044,28.36,80413.27,0.0,-0.22948,0.00015,20.9336]
[1778340406117,28.36,80413.69,0.0,-0.22942,0.00015,20.93044]
[1778340406152,28.36,80413.69,0.0,-0.22942,0.00015,20.93044]
[1778340406837,28.36,80413.69,0.0,-0.22942,0.00015,20.93044]
[1778340406877,28.36,80413.63,0.0,-0.22943,0.00015,20.93095]
[1778340408434,28.36,80413.63,0.0,-0.22943,0.00015,20.93095]
[1778340412530,28.36,80415.42,0.0,-0.22915,0.00015,20.91734]
[1778340412630,28.36,80416.09,0.0,-0.22905,0.00015,20.91232]
[1778340414579,28.36,80416.09,0.0,-0.22905,0.00015,20.91232]
[1778340414612,28.36,80416.64,0.0,-0.22897,0.00015,20.90814]
[1778340418674,28.36,80416.96,0.0,-0.22892,0.00015,20.90578]
[1778340418702,28.36,80417.1,0.0,-0.2289,0.00015,20.90477]
[1778340424179,28.36,80417.89,0.0,-0.22878,0.00015,20.8988]
[1778340424820,28.36,80417.89,0.0,-0.22878,0.00015,20.8988]
[1778340424919,28.36,80415.15,0.0,-0.2292,0.00015,20.91989]
[1778340425229,28.36,80415.15,0.0,-0.2292,0.00015,20.91989]
[1778340425269,28.36,80415.15,0.0,-0.2292,0.00015,20.91989]
[1778340425767,28.36,80413.54,0.0,-0.22945,0.00015,20.93222]
[1778340426072,28.36,80413.54,0.0,-0.22945,0.00015,20.93222]
[1778340426106,28.36,80413.54,0.0,-0.22945,0.00015,20.93222]
[1778340426114,28.36,80413.54,0.0,-0.22945,0.00015,20.93222]
[1778340426908,28.36,80413.54,0.0,-0.22945,0.00015,20.93222]
[1778340427003,28.36,80413.54,0.0,-0.22945,0.00015,20.93222]
[1778340427047,28.36,80413.54,0.0,-0.22945,0.00015,20.93222]
[1778340426942,28.36,80413.95,0.0,-0.22939,0.00015,20.92907]
[1778340427917,28.36,80413.95,0.0,-0.22939,0.00015,20.92907]
[1778340427970,28.36,80413.95,0.0,-0.22939,0.00015,20.92907]
[1778340428018,28.36,80413.95,0.0,-0.22939,0.00015,20.92907]
[1778340428934,28.36,80414.33,0.0,-0.22933,0.00015,20.92615]
[1778340434501,28.36,80415.01,0.0,-0.22922,0.00015,20.9209]
[1778340435077,28.36,80415.11,0.0,-0.22921,0.00015,20.92013]
[1778340435207,28.36,80415.11,0.0,-0.22921,0.00015,20.92013]
[1778340435237,28.36,80415.11,0.0,-0.22921,0.00015,20.92013]
[1778340435530,28.36,80415.11,0.0,-0.22921,0.00015,20.92012]
[1778340436874,28.36,80415.11,0.0,-0.22921,0.00015,20.92012]
[1778340436901,28.36,80415.11,0.0,-0.22921,0.00015,20.92012]
[1778340436968,28.36,80414.94,0.0,-0.22923,0.00015,20.92141]
[1778340437599,28.36,80414.94,0.0,-0.22923,0.00015,20.92141]
[1778340437644,28.36,80414.94,0.0,-0.22923,0.00015,20.92141]
[1778340437647,28.36,80414.3,0.0,-0.22933,0.00015,20.92631]
[1778340438371,28.36,80414.3,0.0,-0.22933,0.00015,20.92631]
[1778340438413,28.36,80414.3,0.0,-0.22933,0.00015,20.92631]
[1778340439168,28.36,80414.3,0.0,-0.22933,0.00015,20.92631]
[1778340443278,28.36,80414.48,0.0,-0.2293,0.00015,20.92489]
[1778340443615,28.36,80414.48,0.0,-0.2293,0.00015,20.92489]
[1778340446121,28.36,80414.48,0.0,-0.2293,0.00015,20.92489]
[1778340447371,28.36,80415.13,0.0,-0.2292,0.00015,20.91991]
[1778340447614,28.36,80415.13,0.0,-0.2292,0.00015,20.91992]
[1778340452649,28.36,80415.97,0.0,-0.22905,0.00015,20.90942]
[1778340457582,28.36,80415.79,0.0,-0.22908,0.00015,20.9109]
[1778340457991,28.36,80414.63,0.0,-0.22926,0.00015,20.91982]
[1778340463726,28.36,80413.44,0.0,-0.22944,0.00015,20.9291]
[1778340466197,28.36,80413.15,0.0,-0.22949,0.00015,20.93139]
[1778340467799,28.36,80413.01,0.0,-0.22951,0.00015,20.93247]
[1778340467858,28.36,80412.49,0.0,-0.22959,0.00015,20.93654]
[1778340473797,28.36,80411.89,0.0,-0.22969,0.00016,20.9414]
[1778340478996,28.36,80412.83,0.0,-0.22955,0.00015,20.93437]
[1778340485881,28.36,80415.65,0.0,-0.22912,0.00015,20.91311]
[1778340490916,28.36,80415.16,0.0,-0.2292,0.00015,20.91708]
[1778340495951,28.36,80415.69,0.0,-0.22912,0.00015,20.91319]
[1778340503012,28.36,80415.95,0.0,-0.22909,0.00015,20.91144]
[1778340506609,28.37,80416.36,0.0,-0.22902,0.00015,20.90839]
[1778340507040,28.37,80416.2,0.0,-0.22905,0.00015,20.90964]
[1778340510688,28.37,80414.88,0.0,-0.22926,0.00015,20.91984]
[1778340511069,28.37,80414.61,0.0,-0.22927,0.00015,20.91779]
[1778340511774,28.37,80414.61,0.0,-0.22927,0.00015,20.91779]
[1778340511800,28.37,80414.61,0.0,-0.22927,0.00015,20.91779]
[1778340512075,28.37,80414.13,0.0,-0.22934,0.00015,20.9215]
[1778340517111,28.37,80410.21,0.0,-0.22995,0.00016,20.95159]
[1778340517192,28.37,80410.21,0.0,-0.22995,0.00016,20.95159]
[1778340523154,28.37,80404.9,0.0,-0.2308,0.00016,20.99334]
[1778340528188,28.37,80404.17,0.0,-0.23093,0.00016,20.99988]
[1778340534234,28.37,80403.52,0.0,-0.23106,0.00016,21.00588]
[1778340539270,28.38,80405.24,0.0,-0.2308,0.00016,20.99342]
[1778340546105,28.38,80405.04,0.0,-0.23083,0.00016,20.99506]
[1778340551660,28.38,80404.58,0.0,-0.23093,0.00016,20.99954]
[1778340556662,28.38,80405.81,0.0,-0.23075,0.00016,20.99091]
[1778340562437,28.38,80403.77,0.0,-0.23108,0.00016,21.0074]
[1778340568480,28.39,80401.62,0.0,-0.23144,0.00016,21.02479]
[1778340573514,28.39,80399.98,0.0,-0.23168,0.00016,21.03398]
[1778340579556,28.39,80396.88,0.0,-0.23222,0.00016,21.06024]
[1778340586606,28.4,80394.91,0.0,-0.23259,0.00016,21.07866]
[1778340592006,28.41,80393.27,0.0,-0.23287,0.00016,21.09198]
[1778340598074,28.41,80393.69,0.0,-0.23283,0.00016,21.09012]
[1778340598918,28.41,80392.87,0.0,-0.23296,0.00016,21.09678]
[1778340598987,28.41,80392.26,0.0,-0.23306,0.00016,21.10166]
[1778340602636,28.41,80391.36,0.0,-0.23322,0.00016,21.10922]
[1778340603187,28.41,80391.38,0.0,-0.23322,0.00016,21.10932]
[1778340603498,28.41,80391.38,0.0,-0.23322,0.00016,21.10932]
[1778340604228,28.41,80391.53,0.0,-0.2332,0.00016,21.10843]
[1778340609297,28.42,80391.81,0.0,-0.23318,0.00016,21.10727]
[1778340613130,28.42,80390.56,0.0,-0.23339,0.00016,21.11765]
[1778340613230,28.42,80390.28,0.0,-0.23344,0.00016,21.11999]
[1778340617723,28.42,80390.11,0.0,-0.23348,0.00016,21.12197]
[1778340618203,28.42,80389.67,0.0,-0.23356,0.00016,21.1258]
[1778340619840,28.42,80389.67,0.0,-0.23356,0.00016,21.1258]
[1778340619875,28.42,80389.67,0.0,-0.23357,0.00016,21.12629]
[1778340626887,28.43,80388.87,0.0,-0.23373,0.00016,21.13411]
[1778340631676,28.43,80394.6,0.0,-0.23285,0.00016,21.09173]
[1778340632223,28.43,80395.34,0.0,-0.23272,0.00016,21.08226]
[1778340637964,28.44,80399.16,0.0,-0.23215,0.00016,21.05473]
[1778340639829,28.44,80400.53,0.0,-0.23194,0.00016,21.04444]
[1778340639903,28.44,80400.53,0.0,-0.23194,0.00016,21.04444]
[1778340639955,28.44,80400.53,0.0,-0.23194,0.00016,21.04444]
[1778340640033,28.44,80406.38,0.0,-0.23103,0.00016,21.00004]
[1778340640539,28.44,80406.38,0.0,-0.23103,0.00016,21.00004]
[1778340640671,28.44,80406.38,0.0,-0.23103,0.00016,21.00004]
[1778340640900,28.44,80406.38,0.0,-0.23103,0.00016,21.00004]
[1778340641007,28.44,80406.38,0.0,-0.23103,0.00016,21.00004]
[1778340641164,28.44,80406.38,0.0,-0.23103,0.00016,21.00004]
[1778340641423,28.44,80413.36,0.0,-0.22996,0.00015,20.94708]
[1778340641542,28.44,80413.36,0.0,-0.22996,0.00015,20.94708]
[1778340641653,28.44,80413.36,0.0,-0.22996,0.00015,20.94708]
[1778340641813,28.44,80413.36,0.0,-0.22996,0.00015,20.94708]
[1778340642113,28.44,80413.36,0.0,-0.22996,0.00015,20.94708]
[1778340642210,28.44,80413.36,0.0,-0.22996,0.00015,20.94708]
[1778340642293,28.44,80443.15,0.0,-0.22537,0.00015,20.7187]
[1778340644016,28.44,80449.11,0.0,-0.22447,0.00015,20.67299]
[1778340644845,28.44,80449.11,0.0,-0.22447,0.00015,20.67299]
[1778340644899,28.44,80449.11,0.0,-0.22447,0.00015,20.67299]
[1778340644931,28.44,80449.11,0.0,-0.22447,0.00015,20.67299]
[1778340645013,28.44,80450.11,0.0,-0.22432,0.00015,20.6654]
[1778340645774,28.44,80450.11,0.0,-0.22432,0.00015,20.6654]
[1778340646021,28.44,80450.65,0.0,-0.22424,0.00015,20.66136]
[1778340646586,28.44,80450.65,0.0,-0.22424,0.00015,20.66136]
[1778340646606,28.44,80450.65,0.0,-0.22424,0.00015,20.66136]
[1778340647028,28.44,80450.66,0.0,-0.22424,0.00015,20.66141]
[1778340649627,28.44,80451.25,0.0,-0.22415,0.00015,20.65709]
[1778340651441,28.44,80451.96,0.0,-0.22405,0.00015,20.65182]
[1778340651462,28.44,80451.96,0.0,-0.22405,0.00015,20.65182]
[1778340652838,28.44,80451.96,0.0,-0.22405,0.00015,20.65192]
[1778340652871,28.44,80451.96,0.0,-0.22405,0.00015,20.65192]
[1778340658105,28.44,80456.16,0.0,-0.22342,0.00015,20.62008]
[1778340659978,28.44,80456.28,0.0,-0.22341,0.00015,20.61925]
[1778340660058,28.44,80456.44,0.0,-0.22338,0.00015,20.61811]
[1778340664035,28.44,80457.92,0.0,-0.22316,0.00015,20.60694]
[1778340668898,28.44,80464.22,0.0,-0.22222,0.00015,20.55878]
[1778340670171,28.44,80456.91,0.0,-0.22333,0.00015,20.61551]
[1778340670183,28.44,80456.91,0.0,-0.22333,0.00015,20.61551]
[1778340670224,28.45,80448.46,0.0,-0.22462,0.00015,20.68089]
[1778340674097,28.45,80446.66,0.0,-0.2249,0.00015,20.69491]
[1778340674144,28.45,80446.66,0.0,-0.2249,0.00015,20.69491]
[1778340679431,28.45,80443.14,0.0,-0.22544,0.00015,20.7221]
[1778340685296,28.44,80439.78,0.0,-0.22595,0.00015,20.74775]
[1778340689675,28.44,80438.93,0.0,-0.22607,0.00015,20.75411]
[1778340693470,28.44,80445.3,0.0,-0.22507,0.00015,20.70086]
[1778340699843,28.44,80439.94,0.0,-0.22589,0.00015,20.74211]
[1778340699977,28.44,80439.94,0.0,-0.22589,0.00015,20.74211]
[1778340700129,28.44,80439.61,0.0,-0.22594,0.00015,20.74461]
[1778340704800,28.44,80436.93,0.0,-0.22635,0.00015,20.76526]
[1778340704806,28.44,80436.93,0.0,-0.22635,0.00015,20.76526]
[1778340704846,28.44,80437.03,0.0,-0.22634,0.00015,20.76458]
[1778340710476,28.45,80436.88,0.0,-0.22638,0.00015,20.76654]
[1778340715508,28.45,80436.51,0.0,-0.22645,0.00015,20.77039]
[1778340720544,28.45,80441.5,0.0,-0.22571,0.00015,20.73299]
[1778340725579,28.45,80443.69,0.0,-0.22539,0.00015,20.71707]
[1778340726637,28.45,80443.69,0.0,-0.22539,0.00015,20.71707]
[1778340726689,28.45,80444.18,0.0,-0.22532,0.00015,20.71341]
[1778340732928,28.45,80444.95,0.0,-0.2252,0.00015,20.70745]
[1778340738683,28.45,80444.86,0.0,-0.22521,0.00015,20.70799]
[1778340744138,28.45,80443.63,0.0,-0.22539,0.00015,20.71713]
[1778340744165,28.45,80443.63,0.0,-0.22539,0.00015,20.71713]
[1778340745638,28.45,80437.83,0.0,-0.22628,0.00015,20.76173]
[1778340745843,28.45,80437.83,0.0,-0.22628,0.00015,20.76173]
[1778340746008,28.45,80437.83,0.0,-0.22628,0.00015,20.76173]
[1778340746176,28.45,80437.83,0.0,-0.22628,0.00015,20.76173]
[1778340747689,28.45,80434.86,0.0,-0.22673,0.00015,20.7845]
[1778340753070,28.45,80429.9,0.0,-0.22748,0.00015,20.81881]
[1778340755870,28.45,80429.9,0.0,-0.22748,0.00015,20.81881]
[1778340755892,28.45,80430.89,0.0,-0.22733,0.00015,20.81148]
[1778340756671,28.45,80430.89,0.0,-0.22733,0.00015,20.81148]
[1778340756681,28.45,80430.89,0.0,-0.22733,0.00015,20.81148]
[1778340756690,28.45,80430.89,0.0,-0.22733,0.00015,20.81148]
[1778340757553,28.45,80430.89,0.0,-0.22733,0.00015,20.81162]
[1778340757593,28.45,80430.89,0.0,-0.22733,0.00015,20.81162]
[1778340757919,28.45,80430.89,0.0,-0.22733,0.00015,20.81162]
[1778340759118,28.46,80431.41,0.0,-0.22725,0.00015,20.80777]
[1778340759133,28.46,80431.41,0.0,-0.22725,0.00015,20.80777]
[1778340759137,28.46,80431.41,0.0,-0.22725,0.00015,20.80777]
[1778340760234,28.46,80431.41,0.0,-0.22726,0.00015,20.80808]
[1778340760340,28.46,80431.79,0.0,-0.2272,0.00015,20.80531]
[1778340763133,28.46,80435.98,0.0,-0.22657,0.00015,20.77346]
[1778340763433,28.46,80435.98,0.0,-0.22657,0.00015,20.77346]
[1778340763754,28.46,80439.23,0.0,-0.22607,0.00015,20.74863]
[1778340764050,28.46,80439.23,0.0,-0.22607,0.00015,20.74863]
[1778340764112,28.46,80439.65,0.0,-0.22601,0.00015,20.74558]
[1778340769888,28.46,80438.51,0.0,-0.2262,0.00015,20.75497]
[1778340774923,28.46,80437.88,0.0,-0.22629,0.00015,20.75981]
[1778340778335,28.46,80437.68,0.0,-0.22632,0.00015,20.7613]
[1778340783569,28.46,80435.48,0.0,-0.22666,0.00015,20.77798]
[1778340783587,28.46,80435.48,0.0,-0.22666,0.00015,20.77798]
[1778340783596,28.46,80435.48,0.0,-0.22666,0.00015,20.77798]
[1778340783641,28.46,80435.48,0.0,-0.22666,0.00015,20.77798]
[1778340783986,28.46,80435.48,0.0,-0.22666,0.00015,20.77798]
[1778340784470,28.46,80435.48,0.0,-0.22666,0.00015,20.77798]
[1778340786495,28.46,80434.62,0.0,-0.22678,0.00015,20.7844]
[1778340792041,28.46,80431.55,0.0,-0.22725,0.00015,20.80753]
[1778340797077,28.46,80431.65,0.0,-0.22722,0.00015,20.80632]
[1778340802112,28.46,80431.52,0.0,-0.22724,0.00015,20.80689]
[1778340807146,28.45,80431.73,0.0,-0.2272,0.00015,20.80486]
[1778340811741,28.45,80430.8,0.0,-0.2273,0.00015,20.8075]
[1778340812182,28.45,80430.7,0.0,-0.22732,0.00015,20.80818]
[1778340813419,28.45,80430.7,0.0,-0.22732,0.00015,20.80818]
[1778340813453,28.45,80430.7,0.0,-0.22732,0.00015,20.80818]
[1778340815595,28.45,80424.76,0.0,-0.22823,0.00015,20.85339]
[1778340815613,28.45,80424.76,0.0,-0.22823,0.00015,20.85339]
[1778340816540,28.45,80424.29,0.0,-0.2283,0.00015,20.85685]
[1778340816565,28.45,80424.29,0.0,-0.2283,0.00015,20.85685]
[1778340819211,28.45,80424.66,0.0,-0.22823,0.00015,20.85376]
[1778340819520,28.45,80424.79,0.0,-0.22821,0.00015,20.85264]
[1778340819548,28.45,80424.79,0.0,-0.22821,0.00015,20.85264]
[1778340820238,28.45,80424.79,0.0,-0.22821,0.00015,20.85252]
[1778340825273,28.45,80424.89,0.0,-0.22818,0.00015,20.85124]
[1778340826352,28.45,80424.89,0.0,-0.22818,0.00015,20.85124]
[1778340826383,28.45,80425.3,0.0,-0.22812,0.00015,20.84799]
[1778340832324,28.45,80425.15,0.0,-0.22813,0.00015,20.84846]
[1778340837356,28.45,80425.84,0.0,-0.22801,0.00015,20.84255]
[1778340843400,28.44,80426.48,0.0,-0.2279,0.00015,20.83687]
[1778340850178,28.44,80430.33,0.0,-0.22729,0.00015,20.80694]
[1778340855942,28.44,80429.16,0.0,-0.22746,0.00015,20.81508]
[1778340861525,28.44,80424.89,0.0,-0.2281,0.00015,20.8471]
[1778340866560,28.44,80426.19,0.0,-0.22789,0.00015,20.83647]
[1778340871594,28.44,80427.13,0.0,-0.2277,0.00015,20.82453]
[1778340876630,28.43,80426.66,0.0,-0.22777,0.00015,20.82755]
[1778340882503,28.43,80425.51,0.0,-0.22794,0.00015,20.83612]
[1778340888716,28.43,80425.41,0.0,-0.22793,0.00015,20.83562]
[1778340894054,28.43,80425.85,0.0,-0.22785,0.00015,20.83163]
[1778340899793,28.43,80425.85,0.0,-0.22783,0.00015,20.8309]
[1778340905835,28.42,80425.75,0.0,-0.22784,0.00015,20.83095]
[1778340909532,28.42,80425.75,0.0,-0.22784,0.00015,20.83095]
[1778340909549,28.42,80425.75,0.0,-0.22784,0.00015,20.83095]
[1778340909573,28.42,80425.75,0.0,-0.22784,0.00015,20.83095]
[1778340909725,28.42,80425.75,0.0,-0.22784,0.00015,20.83095]
[1778340909748,28.42,80425.75,0.0,-0.22784,0.00015,20.83095]
[1778340909936,28.42,80430.3,0.0,-0.22713,0.00015,20.79555]
[1778340911544,28.42,80430.3,0.0,-0.22713,0.00015,20.79555]
[1778340913216,28.42,80433.88,0.0,-0.22657,0.00015,20.76785]
[1778340913229,28.42,80433.88,0.0,-0.22657,0.00015,20.76785]
[1778340913288,28.42,80433.88,0.0,-0.22657,0.00015,20.76785]
[1778340913380,28.42,80436.52,0.0,-0.22616,0.00015,20.74742]
[1778340916164,28.42,80437.1,0.0,-0.22607,0.00015,20.74287]
[1778340918528,28.42,80438.38,0.0,-0.22588,0.00015,20.73288]
[1778340918562,28.42,80437.44,0.0,-0.22601,0.00015,20.73987]
[1778340918729,28.42,80437.44,0.0,-0.22601,0.00015,20.73987]
[1778340918769,28.42,80437.44,0.0,-0.22601,0.00015,20.73987]
[1778340921947,28.42,80448.32,0.0,-0.22434,0.00015,20.65553]
[1778340922720,28.42,80448.32,0.0,-0.22434,0.00015,20.65553]
[1778340922953,28.42,80449.09,0.0,-0.22422,0.00015,20.64948]
[1778340928483,28.42,80455.88,0.0,-0.22318,0.00015,20.5966]
[1778340929624,28.42,80455.33,0.0,-0.22326,0.00015,20.6007]
[1778340935038,28.42,80455.95,0.0,-0.22313,0.00015,20.59115]
[1778340940075,28.42,80457.02,0.0,-0.22295,0.00015,20.58214]
[1778340945108,28.41,80457.48,0.0,-0.22287,0.00015,20.57785]
[1778340949532,28.41,80458.28,0.0,-0.22274,0.00015,20.57135]
[1778340949569,28.41,80458.28,0.0,-0.22274,0.00015,20.57135]
[1778340949614,28.41,80458.98,0.0,-0.22262,0.00015,20.56547]
[1778340953944,28.41,80460.72,0.0,-0.22235,0.00015,20.55137]
[1778340953982,28.41,80460.72,0.0,-0.22235,0.00015,20.55137]
[1778340954475,28.41,80460.74,0.0,-0.22234,0.00015,20.55108]
[1778340960213,28.41,80461.15,0.0,-0.22226,0.00015,20.54699]
[1778340965249,28.41,80460.21,0.0,-0.22239,0.00015,20.55339]
[1778340970284,28.4,80462.72,0.0,-0.22199,0.00015,20.53296]
[1778340975319,28.4,80462.93,0.0,-0.22194,0.00015,20.53048]
[1778340980354,28.4,80461.67,0.0,-0.22212,0.00015,20.53938]
[1778340985389,28.4,80462.13,0.0,-0.22203,0.00015,20.53493]
[1778340990424,28.4,80461.37,0.0,-0.22213,0.00015,20.53997]
[1778340995459,28.39,80461.4,0.0,-0.22208,0.00015,20.53463]
[1778340997539,28.39,80461.15,0.0,-0.22211,0.00015,20.53638]
[1778340997583,28.39,80461.15,0.0,-0.22211,0.00015,20.53638]
[1778340997596,28.39,80461.47,0.0,-0.22206,0.00015,20.5337]
[1778341003515,28.39,80461.31,0.0,-0.22206,0.00015,20.53377]
[1778341004003,28.39,80461.31,0.0,-0.22206,0.00015,20.53377]
[1778341004447,28.39,80461.31,0.0,-0.22206,0.00015,20.53377]
[1778341009557,28.39,80461.77,0.0,-0.22197,0.00015,20.52899]
[1778341014594,28.38,80461.13,0.0,-0.22205,0.00015,20.53294]
[1778341017602,28.38,80461.37,0.0,-0.222,0.00015,20.53066]
[1778341017605,28.38,80461.37,0.0,-0.222,0.00015,20.53066]
[1778341017686,28.38,80461.28,0.0,-0.22201,0.00015,20.53124]
[1778341020646,28.38,80461.28,0.0,-0.22201,0.00015,20.53101]
[1778341020802,28.38,80461.25,0.0,-0.22201,0.00015,20.53113]
[1778341020991,28.38,80461.25,0.0,-0.22201,0.00015,20.53113]
[1778341021649,28.38,80472.71,0.0,-0.22027,0.00015,20.44163]
[1778341022375,28.38,80472.71,0.0,-0.22027,0.00015,20.44163]
[1778341022413,28.38,80472.71,0.0,-0.22027,0.00015,20.44163]
[1778341022654,28.38,80488.21,0.0,-0.21793,0.00015,20.32049]
[1778341023314,28.38,80488.21,0.0,-0.21793,0.00015,20.32049]
[1778341023661,28.38,80491.5,0.0,-0.21743,0.00015,20.29457]
[1778341025178,28.38,80493.1,0.0,-0.21719,0.00015,20.28192]
[1778341027781,28.38,80493.33,0.0,-0.21715,0.00015,20.27985]
[1778341027795,28.38,80493.33,0.0,-0.21715,0.00015,20.27985]
[1778341027898,28.38,80493.33,0.0,-0.21715,0.00015,20.27985]
[1778341027929,28.38,80493.33,0.0,-0.21715,0.00015,20.27985]
[1778341028696,28.38,80494.51,0.0,-0.21697,0.00015,20.27044]
[1778341029637,28.38,80494.51,0.0,-0.21697,0.00015,20.27044]
[1778341029679,28.38,80494.51,0.0,-0.21697,0.00015,20.27044]
[1778341029704,28.38,80507.38,0.0,-0.21505,0.00015,20.16927]
[1778341030122,28.38,80507.38,0.0,-0.21505,0.00015,20.16927]
[1778341030141,28.38,80507.38,0.0,-0.21505,0.00015,20.16927]
[1778341030712,28.38,80511.52,0.0,-0.21443,0.00015,20.13667]
[1778341031229,28.38,80511.52,0.0,-0.21443,0.00015,20.13667]
[1778341031580,28.38,80511.52,0.0,-0.21443,0.00015,20.13667]
[1778341031930,28.38,80509.68,0.0,-0.2147,0.00015,20.15123]
[1778341032168,28.38,80509.68,0.0,-0.2147,0.00015,20.15123]
[1778341032618,28.38,80509.68,0.0,-0.2147,0.00015,20.15123]
[1778341032646,28.38,80509.68,0.0,-0.2147,0.00015,20.15123]
[1778341032653,28.38,80511.01,0.0,-0.21451,0.00015,20.14079]
[1778341033961,28.38,80510.88,0.0,-0.21453,0.00015,20.14174]
[1778341034035,28.38,80511.32,0.0,-0.21446,0.00015,20.13827]
[1778341035143,28.38,80511.32,0.0,-0.21446,0.00015,20.13827]
[1778341037537,28.38,80511.83,0.0,-0.21438,0.00015,20.13411]
[1778341037594,28.38,80512.53,0.0,-0.21427,0.00015,20.12846]
[1778341041086,28.38,80505.74,0.0,-0.21529,0.00015,20.18198]
[1778341041176,28.38,80503.72,0.0,-0.21559,0.00015,20.19793]
[1778341041991,28.38,80503.72,0.0,-0.21559,0.00015,20.19793]
[1778341041999,28.38,80501.14,0.0,-0.21598,0.00015,20.21824]
[1778341047834,28.38,80503.54,0.0,-0.21562,0.00015,20.19927]
[1778341052870,28.38,80498.7,0.0,-0.2163,0.00015,20.23235]
[1778341057905,28.38,80501.84,0.0,-0.21582,0.00015,20.20751]
[1778341062941,28.37,80504.35,0.0,-0.21543,0.00015,20.18702]
[1778341068307,28.37,80505.89,0.0,-0.21519,0.00015,20.17436]
[1778341068338,28.37,80505.89,0.0,-0.21519,0.00015,20.17436]
[1778341070709,28.37,80506.71,0.0,-0.21506,0.00015,20.16751]
[1778341070766,28.37,80506.71,0.0,-0.21506,0.00015,20.16751]
[1778341070785,28.37,80506.71,0.0,-0.21506,0.00015,20.16751]
[1778341070911,28.37,80506.71,0.0,-0.21506,0.00015,20.16751]
[1778341076721,28.37,80499.62,0.0,-0.21613,0.00015,20.22345]
[1778341082465,28.37,80499.26,0.0,-0.21619,0.00015,20.227]
[1778341087539,28.38,80508.12,0.0,-0.21488,0.00015,20.15765]
[1778341090388,28.37,80507.25,0.0,-0.215,0.00015,20.16423]
[1778341090436,28.37,80505.89,0.0,-0.2152,0.00015,20.17466]
[1778341092471,28.37,80505.89,0.0,-0.2152,0.00015,20.17466]
[1778341092559,28.37,80504.69,0.0,-0.21537,0.00015,20.18376]
[1778341098727,28.37,80509.98,0.0,-0.21457,0.00015,20.14143]
[1778341104246,28.37,80511.7,0.0,-0.2143,0.00015,20.1269]
[1778341110287,28.37,80513.09,0.0,-0.21408,0.00015,20.11512]
[1778341114675,28.37,80514.62,0.0,-0.21381,0.00015,20.09853]
[1778341114724,28.37,80514.62,0.0,-0.21381,0.00015,20.09853]
[1778341116126,28.37,80516.25,0.0,-0.21357,0.00015,20.08538]
[1778341116484,28.37,80516.25,0.0,-0.21357,0.00015,20.08538]
[1778341116577,28.37,80519.53,0.0,-0.21308,0.00015,20.05938]
[1778341117608,28.37,80519.53,0.0,-0.21308,0.00015,20.05938]
[1778341117670,28.37,80519.53,0.0,-0.21308,0.00015,20.05938]
[1778341120724,28.37,80521.1,0.0,-0.21284,0.00015,20.04679]
[1778341120772,28.37,80521.1,0.0,-0.21284,0.00015,20.04679]
[1778341124816,28.37,80520.68,0.0,-0.2129,0.00015,20.04984]
[1778341124861,28.37,80521.43,0.0,-0.21279,0.00015,20.04384]
[1778341129702,28.36,80511.97,0.0,-0.21419,0.00015,20.1183]
[1778341135748,28.36,80510.6,0.0,-0.21438,0.00015,20.12845]
[1778341141505,28.36,80508.17,0.0,-0.21473,0.00015,20.14692]
[1778341142329,28.36,80508.17,0.0,-0.21473,0.00015,20.14692]
[1778341142366,28.36,80508.17,0.0,-0.21473,0.00015,20.14692]
[1778341143679,28.36,80508.0,0.0,-0.21475,0.00015,20.14815]
[1778341143714,28.36,80508.0,0.0,-0.21475,0.00015,20.14815]
[1778341149561,28.36,80505.93,0.0,-0.21504,0.00015,20.1636]
[1778341154596,28.36,80507.08,0.0,-0.21486,0.00015,20.15382]
[1778341159641,28.36,80507.64,0.0,-0.21477,0.00015,20.14913]
[1778341160344,28.36,80508.21,0.0,-0.21468,0.00015,20.14416]
[1778341160372,28.36,80508.21,0.0,-0.21468,0.00015,20.14416]
[1778341165673,28.35,80509.94,0.0,-0.2144,0.00015,20.12957]
[1778341170708,28.35,80511.28,0.0,-0.21419,0.00015,20.11824]
[1778341175742,28.35,80512.46,0.0,-0.21397,0.00015,20.10401]
[1778341176105,28.35,80512.46,0.0,-0.21397,0.00015,20.10401]
[1778341176319,28.35,80512.65,0.0,-0.21394,0.00015,20.10251]
[1778341181785,28.35,80512.79,0.0,-0.21391,0.00015,20.10056]
[1778341188530,28.35,80512.68,0.0,-0.21391,0.00015,20.10087]
[1778341188559,28.35,80512.68,0.0,-0.21391,0.00015,20.10087]
[1778341188834,28.35,80511.48,0.0,-0.21408,0.00015,20.10994]
[1778341193833,28.34,80516.1,0.0,-0.21339,0.00015,20.07297]
[1778341193869,28.34,80516.1,0.0,-0.21339,0.00015,20.07297]
[1778341193868,28.34,80516.03,0.0,-0.2134,0.00015,20.07344]
[1778341198939,28.34,80514.57,0.0,-0.21361,0.00015,20.08467]
[1778341198966,28.34,80514.57,0.0,-0.21361,0.00015,20.08467]
[1778341199574,28.34,80514.57,0.0,-0.21361,0.00015,20.08467]
[1778341199621,28.34,80514.57,0.0,-0.21361,0.00015,20.08467]
[1778341199816,28.34,80514.57,0.0,-0.21361,0.00015,20.08467]
[1778341199859,28.34,80514.57,0.0,-0.21361,0.00015,20.08467]
[1778341200148,28.34,80514.02,0.0,-0.21369,0.00015,20.08885]
[1778341201680,28.34,80514.02,0.0,-0.21369,0.00015,20.08885]
[1778341202180,28.34,80521.08,0.0,-0.21263,0.00015,20.03271]
[1778341202444,28.34,80522.36,0.0,-0.21244,0.00015,20.02245]
[1778341207653,28.34,80521.3,0.0,-0.21258,0.00015,20.02973]
[1778341210367,28.34,80521.99,0.0,-0.21247,0.00015,20.02405]
[1778341210468,28.34,80521.25,0.0,-0.21258,0.00015,20.02974]
[1778341216128,28.34,80521.15,0.0,-0.21259,0.00015,20.03026]
[1778341216484,28.34,80521.15,0.0,-0.21259,0.00015,20.03026]
[1778341216533,28.34,80523.52,0.0,-0.21223,0.00015,20.01139]
[1778341222070,28.34,80520.49,0.0,-0.21267,0.00015,20.03451]
[1778341227105,28.33,80518.06,0.0,-0.21301,0.00015,20.05268]
[1778341232142,28.33,80514.79,0.0,-0.21345,0.00015,20.07328]
[1778341237477,28.33,80514.54,0.0,-0.21347,0.00015,20.07438]
[1778341237543,28.33,80514.54,0.0,-0.21347,0.00015,20.07438]
[1778341237612,28.33,80514.54,0.0,-0.21346,0.00015,20.07395]
[1778341241154,28.33,80510.29,0.0,-0.21408,0.00015,20.1071]
[1778341241253,28.33,80508.2,0.0,-0.21439,0.00015,20.12328]
[1778341246531,28.33,80514.7,0.0,-0.21341,0.00015,20.0713]
[1778341252374,28.32,80518.92,0.0,-0.21277,0.00015,20.03725]
[1778341257410,28.32,80524.16,0.0,-0.21199,0.00015,19.99529]
[1778341262421,28.32,80525.84,0.0,-0.21173,0.00015,19.98151]
[1778341264991,28.32,80535.5,0.0,-0.2103,0.00015,19.90452]
[1778341270027,28.32,80539.17,0.0,-0.20975,0.00015,19.87517]
[1778341272571,28.32,80538.46,0.0,-0.20986,0.00015,19.88078]
[1778341272580,28.32,80538.46,0.0,-0.20986,0.00015,19.88078]
[1778341272672,28.32,80537.75,0.0,-0.20996,0.00015,19.88643]
[1778341274418,28.32,80537.75,0.0,-0.20996,0.00015,19.88643]
[1778341274530,28.32,80537.21,0.0,-0.21004,0.00015,19.89073]
[1778341276062,28.32,80536.34,0.0,-0.21017,0.00015,19.89766]
[1778341278014,28.32,80534.71,0.0,-0.21041,0.00015,19.91064]
[1778341278559,28.32,80534.86,0.0,-0.21039,0.00015,19.90946]
[1778341280317,28.32,80534.04,0.0,-0.21051,0.00015,19.91599]
[1778341280600,28.32,80532.37,0.0,-0.21076,0.00015,19.92929]
[1778341283718,28.32,80531.25,0.0,-0.21092,0.00015,19.93821]
[1778341283737,28.32,80530.11,0.0,-0.21109,0.00015,19.94728]
[1778341285413,28.32,80530.11,0.0,-0.21109,0.00015,19.94712]
[1778341285608,28.32,80530.11,0.0,-0.21108,0.00015,19.94696]
[1778341286877,28.32,80530.11,0.0,-0.21108,0.00015,19.94696]
[1778341286943,28.32,80528.61,0.0,-0.2113,0.00015,19.95871]
[1778341287691,28.32,80528.61,0.0,-0.2113,0.00015,19.95871]
[1778341289435,28.32,80528.23,0.0,-0.21135,0.00015,19.9614]
[1778341289479,28.32,80528.23,0.0,-0.21135,0.00015,19.9614]
[1778341289521,28.32,80527.56,0.0,-0.21145,0.00015,19.96672]
[1778341294917,28.32,80526.16,0.0,-0.21162,0.00015,19.97286]
[1778341298554,28.32,80524.38,0.0,-0.21187,0.00015,19.98656]
[1778341298612,28.32,80524.38,0.0,-0.21187,0.00015,19.98656]
[1778341298699,28.32,80524.38,0.0,-0.21187,0.00015,19.98628]
[1778341303019,28.31,80522.94,0.0,-0.21207,0.00015,19.99716]
[1778341309776,28.31,80523.65,0.0,-0.21195,0.00015,19.99069]
[1778341317025,28.31,80521.75,0.0,-0.21222,0.00015,20.00503]
[1778341318083,28.31,80521.75,0.0,-0.21222,0.00015,20.00503]
[1778341324573,28.31,80518.24,0.0,-0.21273,0.00015,20.03224]
[1778341327307,28.31,80517.97,0.0,-0.21276,0.00015,20.03393]
[1778341332407,28.31,80517.48,0.0,-0.21283,0.00015,20.0377]
[1778341332437,28.31,80517.48,0.0,-0.21283,0.00015,20.0377]
[1778341332508,28.31,80517.3,0.0,-0.21285,0.00015,20.03869]
[1778341336677,28.31,80515.77,0.0,-0.21307,0.00015,20.05038]
[1778341337435,28.31,80522.61,0.0,-0.21206,0.00015,19.99616]
[1778341337553,28.31,80522.61,0.0,-0.21206,0.00015,19.99616]
[1778341337972,28.31,80525.58,0.0,-0.21161,0.00015,19.97258]
[1778341338547,28.31,80525.58,0.0,-0.21161,0.00015,19.97258]
[1778341338979,28.31,80538.59,0.0,-0.20969,0.00015,19.86897]
[1778341339360,28.31,80538.59,0.0,-0.20969,0.00015,19.86897]
[1778341339442,28.31,80538.59,0.0,-0.20969,0.00015,19.86897]
[1778341339479,28.31,80538.59,0.0,-0.20969,0.00015,19.86897]
[1778341339987,28.31,80549.51,0.0,-0.20808,0.00015,19.78171]
[1778341340993,28.31,80563.53,0.0,-0.20603,0.00015,19.66933]
[1778341341793,28.31,80563.53,0.0,-0.20603,0.00015,19.66933]
[1778341341806,28.31,80563.53,0.0,-0.20603,0.00015,19.66933]
[1778341342003,28.3,80570.0,0.0,-0.20508,0.00015,19.61735]
[1778341344014,28.3,80580.12,0.0,-0.20361,0.00014,19.5359]
[1778341345056,28.3,80580.12,0.0,-0.20361,0.00014,19.5359]
[1778341345060,28.3,80583.99,0.0,-0.20305,0.00014,19.50469]
[1778341345171,28.3,80583.99,0.0,-0.20305,0.00014,19.50469]
[1778341345367,28.3,80583.99,0.0,-0.20305,0.00014,19.50469]
[1778341345411,28.3,80583.99,0.0,-0.20305,0.00014,19.50469]
[1778341345486,28.3,80583.99,0.0,-0.20305,0.00014,19.50469]
[1778341345936,28.3,80583.99,0.0,-0.20305,0.00014,19.50469]
[1778341346037,28.3,80583.84,0.0,-0.20307,0.00014,19.50601]
[1778341347044,28.3,80568.21,0.0,-0.20534,0.00015,19.63162]
[1778341348514,28.31,80563.94,0.0,-0.20597,0.00015,19.66603]
[1778341348554,28.31,80563.94,0.0,-0.20597,0.00015,19.66603]
[1778341349040,28.31,80563.94,0.0,-0.20597,0.00015,19.66603]
[1778341349060,28.31,80556.29,0.0,-0.20709,0.00015,19.72742]
[1778341349881,28.31,80556.29,0.0,-0.20709,0.00015,19.72742]
[1778341350065,28.31,80556.29,0.0,-0.20709,0.00015,19.72749]
[1778341350646,28.31,80556.29,0.0,-0.20709,0.00015,19.72749]
[1778341351608,28.31,80555.58,0.0,-0.20716,0.00015,19.72909]
[1778341352079,28.31,80547.38,0.0,-0.20837,0.00015,19.79473]
[1778341353052,28.31,80547.38,0.0,-0.20837,0.00015,19.79473]
[1778341353316,28.31,80547.38,0.0,-0.20837,0.00015,19.79473]
[1778341353467,28.31,80547.38,0.0,-0.20837,0.00015,19.79473]
[1778341354029,28.31,80547.38,0.0,-0.20837,0.00015,19.79473]
[1778341354091,28.31,80547.38,0.0,-0.20837,0.00015,19.79473]
[1778341354097,28.31,80547.38,0.0,-0.20837,0.00015,19.79473]
[1778341354046,28.31,80536.16,0.0,-0.21002,0.00015,19.88422]
[1778341354279,28.31,80536.16,0.0,-0.21002,0.00015,19.88422]
[1778341354305,28.31,80536.16,0.0,-0.21002,0.00015,19.88422]
[1778341354497,28.31,80536.16,0.0,-0.21002,0.00015,19.88422]
[1778341354872,28.31,80536.16,0.0,-0.21002,0.00015,19.88422]
[1778341354893,28.31,80497.76,0.0,-0.21574,0.00015,20.18894]
[1778341355603,28.31,80497.76,0.0,-0.21574,0.00015,20.18894]
[1778341355625,28.31,80497.76,0.0,-0.21574,0.00015,20.18894]
[1778341355711,28.31,80484.33,0.0,-0.21776,0.00015,20.29465]
[1778341356566,28.31,80484.33,0.0,-0.21776,0.00015,20.29465]
[1778341356600,28.31,80484.33,0.0,-0.21776,0.00015,20.29465]
[1778341356896,28.31,80490.27,0.0,-0.21686,0.00015,20.24787]
[1778341357355,28.31,80490.27,0.0,-0.21686,0.00015,20.24787]
[1778341357837,28.31,80490.27,0.0,-0.21686,0.00015,20.24787]
[1778341357928,28.31,80488.57,0.0,-0.21712,0.00015,20.26113]
[1778341360098,28.31,80488.57,0.0,-0.21712,0.00015,20.26113]
[1778341360940,28.31,80489.41,0.0,-0.21699,0.00015,20.25427]
[1778341363235,28.31,80493.07,0.0,-0.21643,0.00015,20.22523]
[1778341363253,28.31,80493.07,0.0,-0.21643,0.00015,20.22523]
[1778341363274,28.31,80493.07,0.0,-0.21643,0.00015,20.22523]
[1778341363382,28.31,80493.07,0.0,-0.21643,0.00015,20.22523]
[1778341364006,28.3,80494.02,0.0,-0.21628,0.00015,20.21743]
[1778341366223,28.3,80501.95,0.0,-0.21509,0.00015,20.15473]
[1778341367066,28.3,80505.96,0.0,-0.21449,0.00015,20.12294]
[1778341373068,28.3,80505.8,0.0,-0.21451,0.00015,20.12374]
[1778341382301,28.3,80503.53,0.0,-0.21483,0.00015,20.14101]
[1778341385555,28.3,80497.13,0.0,-0.21579,0.00015,20.19129]
[1778341390060,28.3,80495.93,0.0,-0.21596,0.00015,20.20039]
[1778341390119,28.3,80497.08,0.0,-0.21579,0.00015,20.19125]
[1778341391599,28.3,80497.4,0.0,-0.21574,0.00015,20.18859]
[1778341392471,28.3,80496.94,0.0,-0.21581,0.00015,20.19222]
[1778341392481,28.3,80496.94,0.0,-0.21581,0.00015,20.19222]
[1778341392495,28.3,80488.07,0.0,-0.21714,0.00015,20.26198]
[1778341393336,28.3,80488.07,0.0,-0.21714,0.00015,20.26198]
[1778341394108,28.3,80488.07,0.0,-0.21714,0.00015,20.26198]
[1778341393637,28.3,80484.2,0.0,-0.21772,0.00015,20.29253]
[1778341394824,28.3,80482.2,0.0,-0.21803,0.00015,20.30832]
[1778341395448,28.3,80482.2,0.0,-0.21803,0.00015,20.30832]
[1778341395689,28.3,80482.2,0.0,-0.21803,0.00015,20.30832]
[1778341395699,28.3,80482.2,0.0,-0.21803,0.00015,20.30832]
[1778341395702,28.3,80481.83,0.0,-0.21808,0.00015,20.31123]
[1778341397839,28.3,80486.73,0.0,-0.21734,0.00015,20.27254]
[1778341397843,28.3,80486.73,0.0,-0.21734,0.00015,20.27254]
[1778341397873,28.3,80486.73,0.0,-0.21734,0.00015,20.27254]
[1778341398026,28.3,80486.73,0.0,-0.21734,0.00015,20.27254]
[1778341398176,28.3,80486.73,0.0,-0.21734,0.00015,20.27254]
[1778341398074,28.3,80489.34,0.0,-0.21695,0.00015,20.2521]
[1778341398345,28.3,80489.34,0.0,-0.21695,0.00015,20.2521]
[1778341398474,28.3,80489.34,0.0,-0.21695,0.00015,20.2521]
[1778341398981,28.3,80489.34,0.0,-0.21695,0.00015,20.2521]
[1778341399017,28.3,80489.34,0.0,-0.21695,0.00015,20.2521]
[1778341399082,28.3,80466.16,0.0,-0.22045,0.00015,20.43399]
[1778341399614,28.3,80466.16,0.0,-0.22045,0.00015,20.43399]
[1778341399933,28.3,80466.16,0.0,-0.22045,0.00015,20.43399]
[1778341399943,28.3,80466.16,0.0,-0.22045,0.00015,20.43399]
[1778341400038,28.3,80446.71,0.0,-0.22342,0.00015,20.58567]
[1778341400379,28.3,80446.71,0.0,-0.22342,0.00015,20.58567]
[1778341400965,28.3,80446.71,0.0,-0.22342,0.00015,20.58567]
[1778341401066,28.3,80443.74,0.0,-0.22388,0.00015,20.60878]
[1778341401621,28.3,80443.74,0.0,-0.22388,0.00015,20.60878]
[1778341402084,28.3,80443.74,0.0,-0.22388,0.00015,20.60878]
[1778341403005,28.3,80442.87,0.0,-0.22401,0.00015,20.61556]
[1778341403106,28.3,80442.02,0.0,-0.22414,0.00015,20.62218]
[1778341408491,28.3,80435.63,0.0,-0.22513,0.00015,20.67184]
[1778341413527,28.3,80434.19,0.0,-0.22532,0.00015,20.67892]
[1778341418562,28.3,80442.01,0.0,-0.22412,0.00015,20.61843]
[1778341422663,28.3,80441.99,0.0,-0.22413,0.00015,20.61872]
[1778341423377,28.3,80443.19,0.0,-0.22395,0.00015,20.60954]
[1778341423673,28.3,80443.19,0.0,-0.22395,0.00015,20.60954]
[1778341424100,28.3,80443.19,0.0,-0.22395,0.00015,20.60954]
[1778341424768,28.3,80445.24,0.0,-0.22363,0.00015,20.59362]
[1778341425559,28.3,80448.47,0.0,-0.22314,0.00015,20.56867]
[1778341425794,28.3,80449.44,0.0,-0.22299,0.00015,20.5611]
[1778341429668,28.3,80449.48,0.0,-0.22299,0.00015,20.5608]
[1778341429823,28.3,80449.49,0.0,-0.22298,0.00015,20.56073]
[1778341430735,28.3,80449.49,0.0,-0.22298,0.00015,20.56073]
[1778341430752,28.3,80461.83,0.0,-0.2211,0.00015,20.46455]
[1778341432769,28.3,80461.83,0.0,-0.2211,0.00015,20.46447]
[1778341436241,28.3,80472.0,0.0,-0.21956,0.00015,20.38504]
[1778341436251,28.3,80472.0,0.0,-0.21956,0.00015,20.38504]
[1778341437037,28.3,80472.0,0.0,-0.21956,0.00015,20.38504]
[1778341439401,28.3,80480.05,0.0,-0.21834,0.00015,20.32209]
[1778341439835,28.3,80480.05,0.0,-0.21834,0.00015,20.32209]
[1778341439931,28.3,80481.78,0.0,-0.21808,0.00015,20.30867]
[1778341443519,28.3,80482.7,0.0,-0.21795,0.00015,20.30164]
[1778341443555,28.3,80482.7,0.0,-0.21795,0.00015,20.30164]
[1778341443741,28.3,80483.7,0.0,-0.2178,0.00015,20.29389]
[1778341448820,28.3,80488.21,0.0,-0.21712,0.00015,20.25874]
[1778341454818,28.31,80490.76,0.0,-0.21675,0.00015,20.23928]
[1778341459853,28.31,80490.23,0.0,-0.21684,0.00015,20.24388]
[1778341464873,28.31,80491.06,0.0,-0.21672,0.00015,20.23756]
[1778341470284,28.31,80495.98,0.0,-0.21598,0.00015,20.19891]
[1778341475965,28.31,80496.27,0.0,-0.2159,0.00015,20.19182]
[1778341480999,28.3,80496.59,0.0,-0.21584,0.00015,20.18885]
[1778341486148,28.3,80497.08,0.0,-0.21576,0.00015,20.18438]
[1778341486347,28.3,80497.76,0.0,-0.21565,0.00015,20.1789]
[1778341486463,28.3,80497.76,0.0,-0.21565,0.00015,20.1789]
[1778341486803,28.3,80497.76,0.0,-0.21565,0.00015,20.1789]
[1778341486812,28.3,80497.76,0.0,-0.21565,0.00015,20.1789]
[1778341486889,28.3,80497.76,0.0,-0.21565,0.00015,20.1789]
[1778341487042,28.3,80497.76,0.0,-0.21565,0.00015,20.1789]
[1778341487231,28.3,80497.76,0.0,-0.21565,0.00015,20.1789]
[1778341487197,28.3,80469.65,0.0,-0.21989,0.00015,20.39981]
[1778341487319,28.3,80469.65,0.0,-0.21989,0.00015,20.39981]
[1778341488049,28.3,80469.65,0.0,-0.21989,0.00015,20.39975]
[1778341488427,28.3,80469.65,0.0,-0.21989,0.00015,20.39975]
[1778341488451,28.3,80469.65,0.0,-0.21989,0.00015,20.39975]
[1778341488586,28.3,80469.65,0.0,-0.21989,0.00015,20.39975]
[1778341488610,28.3,80469.65,0.0,-0.21989,0.00015,20.39975]
[1778341488672,28.3,80469.65,0.0,-0.21989,0.00015,20.39975]
[1778341489056,28.3,80455.6,0.0,-0.22203,0.00015,20.5093]
[1778341489564,28.3,80455.6,0.0,-0.22203,0.00015,20.5093]
[1778341490124,28.3,80469.99,0.0,-0.21984,0.00015,20.3968]
[1778341490493,28.3,80469.99,0.0,-0.21984,0.00015,20.3968]
[1778341490518,28.3,80469.99,0.0,-0.21984,0.00015,20.3968]
[1778341491070,28.3,80469.99,0.0,-0.21983,0.00015,20.39659]
[1778341495098,28.3,80460.68,0.0,-0.22124,0.00015,20.46885]
[1778341498533,28.3,80462.83,0.0,-0.2209,0.00015,20.45171]
[1778341498561,28.3,80462.83,0.0,-0.2209,0.00015,20.45171]
[1778341499125,28.3,80462.83,0.0,-0.2209,0.00015,20.45151]
[1778341500133,28.3,80472.44,0.0,-0.21944,0.00015,20.37621]
[1778341500924,28.3,80472.44,0.0,-0.21944,0.00015,20.37621]
[1778341500951,28.3,80472.44,0.0,-0.21944,0.00015,20.37621]
[1778341503143,28.3,80477.34,0.0,-0.21869,0.00015,20.33769]
[1778341503243,28.3,80483.63,0.0,-0.21774,0.00015,20.28818]
[1778341508382,28.3,80487.21,0.0,-0.2172,0.00015,20.25987]
[1778341509803,28.3,80487.21,0.0,-0.2172,0.00015,20.25987]
[1778341509835,28.3,80487.21,0.0,-0.2172,0.00015,20.25987]
[1778341513278,28.3,80497.13,0.0,-0.2157,0.00015,20.1812]
[1778341515768,28.3,80497.23,0.0,-0.21568,0.00015,20.18003]
[1778341515805,28.3,80497.23,0.0,-0.21568,0.00015,20.18003]
[1778341515924,28.3,80497.23,0.0,-0.21568,0.00015,20.18003]
[1778341516658,28.3,80498.81,0.0,-0.21543,0.00015,20.16726]
[1778341516692,28.3,80498.81,0.0,-0.21543,0.00015,20.16726]
[1778341517469,28.29,80499.88,0.0,-0.21527,0.00015,20.15853]
[1778341518259,28.29,80502.28,0.0,-0.2149,0.00015,20.13931]
[1778341523606,28.29,80503.62,0.0,-0.21468,0.00015,20.12761]
[1778341528502,28.29,80513.41,0.0,-0.2132,0.00015,20.04905]
[1778341529195,28.29,80512.51,0.0,-0.21333,0.00015,20.05583]
[1778341535218,28.29,80504.26,0.0,-0.21451,0.00015,20.11596]
[1778341536105,28.29,80504.26,0.0,-0.21451,0.00015,20.11571]
[1778341537908,28.28,80504.26,0.0,-0.2145,0.00015,20.11521]
[1778341538248,28.28,80503.91,0.0,-0.21454,0.00015,20.11747]
[1778341543438,28.28,80500.76,0.0,-0.21499,0.00015,20.14104]
[1778341548662,28.28,80500.24,0.0,-0.21504,0.00015,20.14385]
[1778341554912,28.27,80500.18,0.0,-0.215,0.00015,20.14157]
[1778341560559,28.27,80500.18,0.0,-0.21497,0.00015,20.13956]
[1778341565651,28.26,80499.55,0.0,-0.21504,0.00015,20.14344]
[1778341570809,28.26,80498.29,0.0,-0.2152,0.00015,20.15202]
[1778341575855,28.26,80498.41,0.0,-0.21517,0.00015,20.15006]
[1778341578771,28.26,80498.82,0.0,-0.21509,0.00015,20.1459]
[1778341578871,28.25,80499.25,0.0,-0.21502,0.00015,20.14229]
[1778341583976,28.25,80499.4,0.0,-0.21498,0.00015,20.14029]
[1778341586148,28.25,80497.25,0.0,-0.2153,0.00015,20.1569]
[1778341586938,28.25,80498.86,0.0,-0.21505,0.00015,20.14396]
[1778341587146,28.25,80498.68,0.0,-0.21508,0.00015,20.14519]
[1778341592221,28.25,80499.59,0.0,-0.21489,0.00015,20.13267]
[1778341595105,28.25,80499.59,0.0,-0.21489,0.00015,20.13249]
[1778341595206,28.25,80499.67,0.0,-0.21487,0.00015,20.13169]
[1778341595661,28.25,80499.67,0.0,-0.21487,0.00015,20.13169]
[1778341596059,28.25,80499.67,0.0,-0.21487,0.00015,20.13169]
[1778341596973,28.25,80499.67,0.0,-0.21486,0.00015,20.13134]
[1778341597019,28.25,80499.67,0.0,-0.21486,0.00015,20.13134]
[1778341597241,28.25,80499.66,0.0,-0.21487,0.00015,20.13142]
[1778341598657,28.25,80499.66,0.0,-0.21487,0.00015,20.13142]
[1778341598695,28.25,80499.66,0.0,-0.21487,0.00015,20.13142]
[1778341599013,28.25,80499.66,0.0,-0.21486,0.00015,20.13108]
[1778341599672,28.25,80499.66,0.0,-0.21486,0.00015,20.13108]
[1778341601230,28.25,80499.66,0.0,-0.21486,0.00015,20.13108]
[1778341601331,28.24,80499.79,0.0,-0.21483,0.00015,20.12955]
[1778341606880,28.24,80499.38,0.0,-0.21488,0.00015,20.13196]
[1778341613931,28.24,80499.14,0.0,-0.21488,0.00015,20.13204]
[1778341616385,28.24,80499.2,0.0,-0.21486,0.00015,20.13091]
[1778341616459,28.24,80499.2,0.0,-0.21486,0.00015,20.13091]
[1778341617181,28.24,80499.2,0.0,-0.21486,0.00015,20.13091]
[1778341617233,28.24,80499.2,0.0,-0.21486,0.00015,20.13091]
[1778341618511,28.24,80498.01,0.0,-0.21503,0.00015,20.13984]
[1778341618586,28.24,80498.01,0.0,-0.21503,0.00015,20.13984]
[1778341619153,28.24,80498.69,0.0,-0.21492,0.00015,20.13428]
[1778341619996,28.24,80498.69,0.0,-0.21492,0.00015,20.13428]
[1778341620052,28.24,80498.69,0.0,-0.21492,0.00015,20.13428]
[1778341620063,28.24,80498.39,0.0,-0.21497,0.00015,20.13648]
[1778341620565,28.24,80498.39,0.0,-0.21497,0.00015,20.13648]
[1778341620622,28.24,80498.39,0.0,-0.21497,0.00015,20.13648]
[1778341622994,28.23,80498.39,0.0,-0.21496,0.00015,20.13595]
[1778341628027,28.23,80498.56,0.0,-0.2149,0.00015,20.13313]
[1778341629393,28.23,80499.42,0.0,-0.21477,0.00015,20.12632]
[1778341629451,28.23,80499.42,0.0,-0.21477,0.00015,20.12632]
[1778341629934,28.23,80499.42,0.0,-0.21477,0.00015,20.12632]
[1778341629965,28.23,80499.42,0.0,-0.21477,0.00015,20.12632]
[1778341638096,28.22,80507.81,0.0,-0.21346,0.00015,20.05664]
[1778341644138,28.22,80506.14,0.0,-0.21368,0.00015,20.06854]
[1778341646194,28.22,80505.89,0.0,-0.21371,0.00015,20.06999]
[1778341646291,28.22,80505.91,0.0,-0.2137,0.00015,20.06957]
[1778341647657,28.22,80505.91,0.0,-0.2137,0.00015,20.06948]
[1778341648237,28.22,80505.91,0.0,-0.2137,0.00015,20.06948]
[1778341648269,28.22,80505.03,0.0,-0.21383,0.00015,20.07647]
[1778341652328,28.22,80506.22,0.0,-0.21362,0.00015,20.06246]
[1778341652333,28.22,80506.22,0.0,-0.21362,0.00015,20.06246]
[1778341652429,28.22,80506.13,0.0,-0.21363,0.00015,20.0631]
[1778341658238,28.22,80505.42,0.0,-0.21373,0.00015,20.06829]
[1778341660559,28.22,80508.39,0.0,-0.21328,0.00015,20.04463]
[1778341660585,28.22,80508.39,0.0,-0.21328,0.00015,20.04463]
[1778341660777,28.22,80508.39,0.0,-0.21328,0.00015,20.04463]
[1778341660907,28.22,80508.39,0.0,-0.21328,0.00015,20.04463]
[1778341661363,28.22,80518.28,0.0,-0.2118,0.00015,19.9655]
[1778341662494,28.21,80518.28,0.0,-0.2118,0.00015,19.96523]
[1778341662525,28.21,80518.28,0.0,-0.2118,0.00015,19.96523]
[1778341662530,28.21,80518.28,0.0,-0.2118,0.00015,19.96523]
[1778341663273,28.21,80522.4,0.0,-0.21118,0.00015,19.93214]
[1778341663423,28.21,80522.4,0.0,-0.21118,0.00015,19.93214]
[1778341663451,28.21,80522.4,0.0,-0.21118,0.00015,19.93214]
[1778341663891,28.21,80522.4,0.0,-0.21118,0.00015,19.93214]
[1778341664377,28.21,80522.35,0.0,-0.21118,0.00015,19.93229]
[1778341664631,28.21,80522.35,0.0,-0.21118,0.00015,19.93229]
[1778341665287,28.21,80522.35,0.0,-0.21118,0.00015,19.93204]
[1778341670322,28.21,80523.75,0.0,-0.21095,0.00015,19.91986]
[1778341675357,28.21,80527.56,0.0,-0.21036,0.00015,19.88806]
[1778341676364,28.21,80538.44,0.0,-0.20875,0.00015,19.80104]
[1778341681380,28.21,80538.85,0.0,-0.20867,0.00015,19.79677]
[1778341685886,28.2,80537.55,0.0,-0.20884,0.00015,19.80601]
[1778341685936,28.2,80537.55,0.0,-0.20884,0.00015,19.80601]
[1778341685962,28.2,80537.55,0.0,-0.20884,0.00015,19.80601]
[1778341686434,28.2,80537.67,0.0,-0.20882,0.00015,19.80482]
[1778341686666,28.2,80537.67,0.0,-0.20882,0.00015,19.80482]
[1778341687695,28.2,80542.31,0.0,-0.20813,0.00015,19.76716]
[1778341689201,28.2,80546.61,0.0,-0.20749,0.00015,19.73266]
[1778341689214,28.2,80546.61,0.0,-0.20749,0.00015,19.73266]
[1778341689273,28.2,80548.17,0.0,-0.20726,0.00015,19.71975]
[1778341694490,28.2,80548.68,0.0,-0.20717,0.00015,19.7149]
[1778341699715,28.2,80549.24,0.0,-0.20707,0.00015,19.70947]
[1778341705570,28.19,80548.25,0.0,-0.20719,0.00015,19.71612]
[1778341708697,28.19,80559.66,0.0,-0.20551,0.00015,19.62397]
[1778341712780,28.19,80562.34,0.0,-0.20508,0.00015,19.59782]
[1778341712880,28.19,80563.87,0.0,-0.20486,0.00015,19.58541]
[1778341718115,28.19,80566.59,0.0,-0.20446,0.00015,19.56324]
[1778341719451,28.19,80569.84,0.0,-0.20398,0.00015,19.53695]
[1778341719469,28.19,80568.14,0.0,-0.20423,0.00015,19.55065]
[1778341721847,28.19,80563.65,0.0,-0.20488,0.00015,19.58673]
[1778341721962,28.19,80563.65,0.0,-0.20488,0.00015,19.58673]
[1778341721974,28.19,80563.65,0.0,-0.20488,0.00015,19.58673]
[1778341722426,28.19,80563.65,0.0,-0.20488,0.00015,19.58673]
[1778341722430,28.19,80560.89,0.0,-0.20528,0.00015,19.60874]
[1778341722704,28.19,80560.89,0.0,-0.20528,0.00015,19.60874]
[1778341726113,28.19,80556.89,0.0,-0.20587,0.00015,19.64082]
[1778341726139,28.19,80556.89,0.0,-0.20587,0.00015,19.64082]
[1778341726214,28.19,80554.12,0.0,-0.20627,0.00015,19.66279]
[1778341727617,28.19,80554.12,0.0,-0.20627,0.00015,19.66279]
[1778341727632,28.19,80554.12,0.0,-0.20627,0.00015,19.66279]
[1778341727730,28.19,80553.01,0.0,-0.20643,0.00015,19.67155]
[1778341731416,28.19,80537.1,0.0,-0.20876,0.00015,19.79855]
[1778341733559,28.19,80536.14,0.0,-0.2089,0.00015,19.80624]
[1778341733767,28.19,80536.14,0.0,-0.2089,0.00015,19.80614]
[1778341735144,28.19,80536.14,0.0,-0.2089,0.00015,19.80614]
[1778341735176,28.19,80536.14,0.0,-0.2089,0.00015,19.80614]
[1778341735191,28.19,80536.07,0.0,-0.2089,0.00015,19.8065]
[1778341739025,28.19,80536.97,0.0,-0.20877,0.00015,19.7991]
[1778341739052,28.19,80536.97,0.0,-0.20877,0.00015,19.7991]
[1778341739126,28.19,80537.26,0.0,-0.20872,0.00015,19.79659]
[1778341739883,28.19,80537.26,0.0,-0.20872,0.00015,19.79659]
[1778341739917,28.19,80537.26,0.0,-0.20872,0.00015,19.79659]
[1778341740154,28.19,80537.26,0.0,-0.20872,0.00015,19.79659]
[1778341740208,28.19,80537.85,0.0,-0.20863,0.00015,19.79177]
[1778341744673,28.18,80537.96,0.0,-0.20861,0.00015,19.79062]
[1778341744888,28.18,80537.96,0.0,-0.20861,0.00015,19.79062]
[1778341744917,28.18,80537.96,0.0,-0.20861,0.00015,19.79062]
[1778341746613,28.18,80539.05,0.0,-0.20845,0.00015,19.7817]
[1778341746860,28.18,80536.27,0.0,-0.20886,0.00015,19.8041]
[1778341751894,28.19,80531.52,0.0,-0.20957,0.00015,19.84233]
[1778341756936,28.19,80529.69,0.0,-0.20984,0.00015,19.85724]
[1778341761969,28.19,80525.71,0.0,-0.21043,0.00015,19.88913]
[1778341762552,28.19,80525.71,0.0,-0.21043,0.00015,19.88913]
[1778341769015,28.19,80524.17,0.0,-0.21066,0.00015,19.9013]
[1778341774163,28.19,80523.4,0.0,-0.21074,0.00015,19.90319]
[1778341776603,28.19,80523.94,0.0,-0.21066,0.00015,19.89884]
[1778341776630,28.19,80523.94,0.0,-0.21066,0.00015,19.89884]
[1778341783112,28.19,80523.81,0.0,-0.21068,0.00015,19.89988]
[1778341784892,28.19,80529.58,0.0,-0.20983,0.00015,19.85375]
[1778341785470,28.19,80529.58,0.0,-0.20983,0.00015,19.85375]
[1778341785482,28.19,80529.15,0.0,-0.20989,0.00015,19.85722]
[1778341791168,28.19,80529.21,0.0,-0.20989,0.00015,19.85707]
[1778341796204,28.19,80532.04,0.0,-0.20948,0.00015,19.83482]
[1778341797747,28.19,80532.04,0.0,-0.20948,0.00015,19.83482]
[1778341798218,28.19,80532.18,0.0,-0.20946,0.00015,19.83386]
[1778341804260,28.19,80533.13,0.0,-0.20932,0.00015,19.82662]
[1778341806165,28.19,80533.07,0.0,-0.20933,0.00015,19.82718]
[1778341807960,28.19,80533.11,0.0,-0.20933,0.00015,19.82692]
[1778341808061,28.19,80533.11,0.0,-0.20933,0.00015,19.82705]
[1778341813323,28.19,80533.07,0.0,-0.20934,0.00015,19.82767]
[1778341818359,28.19,80532.95,0.0,-0.20937,0.00015,19.82892]
[1778341823395,28.19,80529.33,0.0,-0.2099,0.00015,19.85801]
[1778341828430,28.19,80528.91,0.0,-0.20997,0.00015,19.86144]
[1778341833465,28.19,80529.08,0.0,-0.20991,0.00015,19.85594]
[1778341840513,28.19,80528.97,0.0,-0.20993,0.00015,19.85694]
[1778341847563,28.19,80529.66,0.0,-0.20983,0.00015,19.85157]
[1778341852598,28.19,80526.56,0.0,-0.21029,0.00015,19.87647]
[1778341857797,28.19,80526.28,0.0,-0.21034,0.00015,19.87871]
[1778341863603,28.19,80526.1,0.0,-0.21036,0.00015,19.88015]
[1778341868941,28.19,80524.75,0.0,-0.21056,0.00015,19.89092]
[1778341874752,28.19,80522.67,0.0,-0.21087,0.00015,19.90737]
[1778341880197,28.19,80522.46,0.0,-0.2109,0.00015,19.9089]
[1778341885828,28.19,80522.58,0.0,-0.21088,0.00015,19.90767]
[1778341891062,28.19,80521.75,0.0,-0.21097,0.00015,19.90986]
[1778341897331,28.19,80521.75,0.0,-0.21096,0.00015,19.90969]
[1778341897854,28.19,80522.2,0.0,-0.21089,0.00015,19.90599]
[1778341897913,28.19,80522.2,0.0,-0.21089,0.00015,19.90599]
[1778341902947,28.19,80523.64,0.0,-0.21068,0.00015,19.89428]
[1778341906104,28.19,80523.95,0.0,-0.21063,0.00015,19.89171]
[1778341908054,28.19,80524.95,0.0,-0.21048,0.00015,19.88361]
[1778341908328,28.19,80525.46,0.0,-0.2104,0.00015,19.87941]
[1778341909280,28.19,80525.46,0.0,-0.2104,0.00015,19.87941]
[1778341909303,28.19,80525.46,0.0,-0.2104,0.00015,19.87941]
[1778341909380,28.19,80525.46,0.0,-0.2104,0.00015,19.87941]
[1778341909392,28.19,80525.46,0.0,-0.2104,0.00015,19.87941]
[1778341910165,28.19,80526.07,0.0,-0.21031,0.00015,19.87448]
[1778341910195,28.19,80526.07,0.0,-0.21031,0.00015,19.87448]
[1778341915659,28.19,80521.26,0.0,-0.21102,0.00015,19.91256]
[1778341922081,28.18,80519.07,0.0,-0.21133,0.00015,19.92908]
[1778341927116,28.18,80518.5,0.0,-0.2114,0.00015,19.93297]
[1778341932144,28.18,80520.52,0.0,-0.21109,0.00015,19.91621]
[1778341939275,28.18,80518.27,0.0,-0.21141,0.00015,19.9336]
[1778341946087,28.18,80516.64,0.0,-0.21164,0.00015,19.94579]
[1778341946892,28.18,80516.53,0.0,-0.21164,0.00015,19.9461]
[1778341946963,28.18,80516.47,0.0,-0.21165,0.00015,19.94658]
[1778341950841,28.18,80516.47,0.0,-0.21165,0.00015,19.94616]
[1778341950854,28.18,80516.47,0.0,-0.21165,0.00015,19.94616]
[1778341956147,28.18,80516.35,0.0,-0.21162,0.00015,19.94235]
[1778341957085,28.17,80515.85,0.0,-0.21169,0.00015,19.94593]
[1778341957186,28.17,80517.22,0.0,-0.21149,0.00015,19.93499]
[1778341962672,28.17,80517.22,0.0,-0.21147,0.00015,19.93431]
[1778341965013,28.17,80528.83,0.0,-0.20974,0.00015,19.84111]
[1778341971624,28.17,80535.08,0.0,-0.20879,0.00015,19.78964]
[1778341977466,28.17,80533.46,0.0,-0.20902,0.00015,19.8018]
[1778341982501,28.17,80530.87,0.0,-0.20939,0.00015,19.82188]
[1778341987536,28.16,80527.54,0.0,-0.20987,0.00015,19.84779]
[1778341992572,28.16,80527.43,0.0,-0.20987,0.00015,19.84807]
[1778341997606,28.16,80528.56,0.0,-0.2097,0.00015,19.83861]
[1778342002643,28.16,80527.56,0.0,-0.20984,0.00015,19.84628]
[1778342007677,28.16,80529.22,0.0,-0.20959,0.00015,19.83271]
[1778342012711,28.16,80527.84,0.0,-0.20976,0.00015,19.83935]
[1778342018695,28.16,80526.46,0.0,-0.20996,0.00015,19.8503]
[1778342023787,28.16,80523.68,0.0,-0.21037,0.00015,19.87233]
[1778342026573,28.16,80522.54,0.0,-0.21054,0.00015,19.88151]
[1778342026601,28.16,80522.54,0.0,-0.21054,0.00015,19.88151]
[1778342030800,28.16,80520.97,0.0,-0.21078,0.00015,19.89425]
[1778342030820,28.16,80520.97,0.0,-0.21078,0.00015,19.89425]
[1778342036887,28.16,80521.19,0.0,-0.21075,0.00015,19.89284]
[1778342041924,28.16,80521.26,0.0,-0.21075,0.00015,19.89253]
[1778342046957,28.16,80521.76,0.0,-0.21068,0.00015,19.88884]
[1778342052464,28.16,80524.09,0.0,-0.21034,0.00015,19.87058]
[1778342058034,28.16,80524.77,0.0,-0.21025,0.00015,19.86576]
[1778342063069,28.16,80524.5,0.0,-0.2103,0.00015,19.86846]
[1778342069111,28.17,80524.07,0.0,-0.21037,0.00015,19.87249]
[1778342078173,28.17,80523.54,0.0,-0.21044,0.00015,19.87336]
[1778342083209,28.17,80522.56,0.0,-0.21059,0.00015,19.88161]
[1778342088244,28.17,80521.46,0.0,-0.21076,0.00015,19.89079]
[1778342093476,28.17,80522.34,0.0,-0.21064,0.00015,19.88411]
[1778342101395,28.17,80522.4,0.0,-0.21064,0.00015,19.88408]
[1778342107464,28.17,80522.34,0.0,-0.21065,0.00015,19.885]
[1778342112612,28.17,80521.84,0.0,-0.21074,0.00015,19.88956]
[1778342117616,28.17,80521.81,0.0,-0.21075,0.00015,19.89006]
[1778342122683,28.18,80522.1,0.0,-0.21071,0.00015,19.88812]
[1778342128472,28.18,80522.1,0.0,-0.21071,0.00015,19.88818]
[1778342135574,28.18,80521.96,0.0,-0.21072,0.00015,19.8859]
[1778342141615,28.18,80520.16,0.0,-0.21099,0.00015,19.90071]
[1778342149671,28.18,80520.64,0.0,-0.21093,0.00015,19.89733]
[1778342156720,28.18,80521.2,0.0,-0.21085,0.00015,19.89325]
[1778342161756,28.18,80520.88,0.0,-0.21091,0.00015,19.89607]
[1778342166789,28.18,80520.22,0.0,-0.21101,0.00015,19.90155]
[1778342171825,28.18,80520.26,0.0,-0.21101,0.00015,19.90143]
[1778342182901,28.18,80520.97,0.0,-0.21091,0.00015,19.89625]
[1778342187936,28.18,80521.11,0.0,-0.21089,0.00015,19.89535]
[1778342192958,28.18,80520.76,0.0,-0.21092,0.00015,19.89407]
[1778342198010,28.18,80519.55,0.0,-0.2111,0.00015,19.90393]
[1778342203270,28.18,80522.21,0.0,-0.21071,0.00015,19.88271]
[1778342208286,28.18,80523.5,0.0,-0.21052,0.00015,19.87244]
[1778342213340,28.18,80522.54,0.0,-0.21066,0.00015,19.88014]
[1778342220163,28.18,80521.32,0.0,-0.21084,0.00015,19.88985]
[1778342225198,28.18,80519.42,0.0,-0.21112,0.00015,19.90499]
[1778342226895,28.18,80519.42,0.0,-0.21112,0.00015,19.90499]
[1778342226949,28.18,80518.72,0.0,-0.21123,0.00015,19.91056]
[1778342228544,28.18,80518.72,0.0,-0.21123,0.00015,19.91056]
[1778342228569,28.18,80518.72,0.0,-0.21123,0.00015,19.91056]
[1778342234260,28.18,80518.8,0.0,-0.21121,0.00015,19.90995]
[1778342236968,28.18,80518.28,0.0,-0.21129,0.00015,19.91414]
[1778342237354,28.18,80518.23,0.0,-0.2113,0.00015,19.91456]
[1778342239891,28.18,80517.79,0.0,-0.21137,0.00015,19.9181]
[1778342240239,28.18,80516.93,0.0,-0.2115,0.00015,19.92501]
[1778342242068,28.18,80517.58,0.0,-0.2114,0.00015,19.91988]
[1778342248360,28.19,80520.37,0.0,-0.21099,0.00015,19.89796]
[1778342252976,28.19,80520.0,0.0,-0.21102,0.00015,19.89687]
[1778342253902,28.19,80519.93,0.0,-0.21103,0.00015,19.89753]
[1778342260073,28.19,80519.86,0.0,-0.21105,0.00015,19.89834]
[1778342263069,28.19,80519.98,0.0,-0.21103,0.00015,19.89753]
[1778342266721,28.19,80520.31,0.0,-0.21099,0.00015,19.89508]
[1778342267672,28.19,80520.31,0.0,-0.21099,0.00015,19.89518]
[1778342273764,28.19,80520.8,0.0,-0.21092,0.00015,19.89161]
[1778342279577,28.19,80520.91,0.0,-0.21091,0.00015,19.89097]
[1778342284888,28.19,80518.71,0.0,-0.21124,0.00015,19.90877]
[1778342284899,28.19,80518.71,0.0,-0.21124,0.00015,19.90877]
[1778342290654,28.19,80518.17,0.0,-0.21132,0.00015,19.91323]
[1778342295689,28.19,80510.78,0.0,-0.21243,0.00015,19.97207]
[1778342300760,28.19,80506.42,0.0,-0.21307,0.00015,20.00654]
[1778342300796,28.19,80506.42,0.0,-0.21307,0.00015,20.00654]
[1778342300850,28.19,80505.81,0.0,-0.21316,0.00015,20.01131]
[1778342301912,28.19,80505.81,0.0,-0.21316,0.00015,20.01131]
[1778342301946,28.19,80505.81,0.0,-0.21316,0.00015,20.01131]
[1778342302047,28.19,80505.12,0.0,-0.21327,0.00015,20.0167]
[1778342307774,28.19,80506.6,0.0,-0.21303,0.00015,20.00414]
[1778342312809,28.19,80508.72,0.0,-0.21267,0.00015,19.98237]
[1778342319857,28.18,80510.47,0.0,-0.21239,0.00015,19.96753]
[1778342324893,28.18,80512.39,0.0,-0.21209,0.00015,19.95159]
[1778342329928,28.18,80512.86,0.0,-0.21201,0.00015,19.94717]
[1778342333956,28.18,80522.62,0.0,-0.21054,0.00015,19.86866]
[1778342338963,28.18,80524.11,0.0,-0.21032,0.00015,19.85636]
[1778342340755,28.18,80524.49,0.0,-0.21026,0.00015,19.85314]
[1778342340767,28.18,80524.49,0.0,-0.21026,0.00015,19.85314]
[1778342341917,28.18,80525.19,0.0,-0.21015,0.00015,19.84746]
[1778342343486,28.18,80528.33,0.0,-0.20968,0.00015,19.82217]
[1778342343495,28.18,80528.33,0.0,-0.20968,0.00015,19.82217]
[1778342344025,28.18,80527.73,0.0,-0.20977,0.00015,19.82694]
[1778342349061,28.18,80529.86,0.0,-0.20945,0.00015,19.80985]
[1778342352148,28.18,80529.39,0.0,-0.20952,0.00015,19.81363]
[1778342352161,28.18,80529.39,0.0,-0.20952,0.00015,19.81363]
[1778342358124,28.18,80527.9,0.0,-0.20975,0.00015,19.82561]
[1778342360891,28.18,80527.25,0.0,-0.20984,0.00015,19.83082]
[1778342360942,28.18,80527.25,0.0,-0.20984,0.00015,19.83082]
[1778342366179,28.18,80525.29,0.0,-0.21013,0.00015,19.84652]
[1778342371216,28.18,80524.52,0.0,-0.21022,0.00015,19.84851]
[1778342376251,28.18,80524.76,0.0,-0.21019,0.00015,19.84671]
[1778342382293,28.18,80524.32,0.0,-0.21025,0.00015,19.85042]
[1778342387330,28.18,80524.54,0.0,-0.21023,0.00015,19.84886]
[1778342392394,28.18,80524.04,0.0,-0.2103,0.00015,19.85308]
[1778342398149,28.18,80524.04,0.0,-0.21031,0.00015,19.8533]
[1778342398210,28.18,80523.87,0.0,-0.21034,0.00015,19.85479]
[1778342401148,28.18,80523.87,0.0,-0.21034,0.00015,19.85479]
[1778342401236,28.18,80523.87,0.0,-0.21034,0.00015,19.85479]
[1778342401325,28.18,80524.77,0.0,-0.2102,0.00015,19.84778]
[1778342401374,28.18,80524.77,0.0,-0.2102,0.00015,19.84778]
[1778342401408,28.18,80524.77,0.0,-0.2102,0.00015,19.84778]
[1778342401903,28.18,80524.77,0.0,-0.2102,0.00015,19.84778]
[1778342401941,28.18,80524.77,0.0,-0.2102,0.00015,19.84778]
[1778342402042,28.18,80539.27,0.0,-0.20805,0.00015,19.7315]
[1778342402380,28.18,80539.27,0.0,-0.20805,0.00015,19.7315]
[1778342402406,28.18,80539.27,0.0,-0.20805,0.00015,19.7315]
[1778342402507,28.18,80547.99,0.0,-0.20677,0.00015,19.66144]
[1778342403691,28.18,80547.99,0.0,-0.20677,0.00015,19.66144]
[1778342404696,28.18,80547.53,0.0,-0.20684,0.00015,19.66514]
[1778342404701,28.18,80547.53,0.0,-0.20684,0.00015,19.66514]
[1778342404708,28.18,80547.53,0.0,-0.20684,0.00015,19.66514]
[1778342404809,28.18,80552.71,0.0,-0.20607,0.00015,19.62329]
[1778342405430,28.18,80552.71,0.0,-0.20607,0.00015,19.62329]
[1778342406160,28.18,80551.7,0.0,-0.20622,0.00015,19.63138]
[1778342406843,28.18,80551.7,0.0,-0.20622,0.00015,19.63138]
[1778342406929,28.18,80549.64,0.0,-0.20652,0.00015,19.64793]
[1778342408075,28.18,80549.64,0.0,-0.20652,0.00015,19.64793]
[1778342408177,28.18,80550.37,0.0,-0.20641,0.00015,19.64206]
[1778342408892,28.18,80550.37,0.0,-0.20641,0.00015,19.64206]
[1778342408904,28.18,80549.38,0.0,-0.20656,0.00015,19.65005]
[1778342410107,28.18,80549.38,0.0,-0.20656,0.00015,19.65005]
[1778342410142,28.18,80549.38,0.0,-0.20656,0.00015,19.65005]
[1778342410149,28.18,80549.38,0.0,-0.20656,0.00015,19.65005]
[1778342410154,28.18,80547.85,0.0,-0.20679,0.00015,19.66246]
[1778342414346,28.18,80545.19,0.0,-0.20717,0.00015,19.68336]
[1778342414369,28.18,80545.19,0.0,-0.20717,0.00015,19.68336]
[1778342415021,28.18,80545.19,0.0,-0.20717,0.00015,19.68336]
[1778342415095,28.18,80540.39,0.0,-0.20787,0.00015,19.72144]
[1778342418855,28.18,80538.55,0.0,-0.20813,0.00015,19.73587]
[1778342418893,28.18,80538.55,0.0,-0.20813,0.00015,19.73587]
[1778342419145,28.18,80538.55,0.0,-0.20813,0.00015,19.73587]
[1778342419232,28.18,80537.88,0.0,-0.20823,0.00015,19.74088]
[1778342424586,28.17,80539.2,0.0,-0.20802,0.00015,19.72941]
[1778342430151,28.17,80537.99,0.0,-0.20818,0.00015,19.73832]
[1778342433542,28.17,80536.25,0.0,-0.2084,0.00015,19.74755]
[1778342433981,28.17,80536.25,0.0,-0.2084,0.00015,19.74755]
[1778342434052,28.17,80535.51,0.0,-0.20851,0.00015,19.75343]
[1778342435801,28.17,80535.51,0.0,-0.20851,0.00015,19.75343]
[1778342436945,28.17,80529.68,0.0,-0.20937,0.00015,19.80008]
[1778342442925,28.17,80526.62,0.0,-0.20981,0.00015,19.82398]
[1778342443795,28.17,80525.86,0.0,-0.20993,0.00015,19.82998]
[1778342443823,28.17,80523.5,0.0,-0.21027,0.00015,19.84878]
[1778342449561,28.17,80525.11,0.0,-0.21003,0.00015,19.83544]
[1778342452156,28.17,80525.11,0.0,-0.21002,0.00015,19.83523]
[1778342455183,28.17,80525.55,0.0,-0.20995,0.00015,19.8314]
[1778342456921,28.17,80525.84,0.0,-0.20991,0.00015,19.82908]
[1778342456969,28.17,80525.84,0.0,-0.20991,0.00015,19.82908]
[1778342457200,28.17,80525.84,0.0,-0.20991,0.00015,19.82908]
[1778342457216,28.17,80525.84,0.0,-0.20991,0.00015,19.82908]
[1778342457301,28.17,80524.76,0.0,-0.21007,0.00015,19.83772]
[1778342463911,28.17,80524.66,0.0,-0.21009,0.00015,19.83885]
[1778342465879,28.17,80521.47,0.0,-0.21057,0.00015,19.86455]
[1778342465923,28.17,80521.47,0.0,-0.21057,0.00015,19.86455]
[1778342466259,28.17,80521.47,0.0,-0.21057,0.00015,19.86455]
[1778342466877,28.17,80519.14,0.0,-0.21092,0.00015,19.8832]
[1778342466921,28.17,80519.14,0.0,-0.21092,0.00015,19.8832]
[1778342467282,28.17,80519.14,0.0,-0.21092,0.00015,19.8832]
[1778342467036,28.17,80512.21,0.0,-0.21195,0.00015,19.93869]
[1778342468126,28.17,80506.62,0.0,-0.21279,0.00015,19.98335]
[1778342472405,28.17,80497.43,0.0,-0.21417,0.00015,20.05652]
[1778342472925,28.17,80497.43,0.0,-0.21417,0.00015,20.05651]
[1778342475892,28.17,80492.21,0.0,-0.21496,0.00015,20.09779]
[1778342475930,28.17,80492.21,0.0,-0.21496,0.00015,20.09779]
[1778342476874,28.17,80491.85,0.0,-0.21501,0.00015,20.10052]
[1778342476921,28.17,80491.85,0.0,-0.21501,0.00015,20.10052]
[1778342477302,28.17,80501.76,0.0,-0.21351,0.00015,20.02163]
[1778342479317,28.17,80502.45,0.0,-0.2134,0.00015,20.01587]
[1778342479351,28.17,80504.0,0.0,-0.21317,0.00015,20.00335]
[1778342480151,28.17,80504.0,0.0,-0.21317,0.00015,20.00335]
[1778342480199,28.17,80504.0,0.0,-0.21317,0.00015,20.00335]
[1778342487391,28.16,80491.93,0.0,-0.21496,0.00015,20.09816]
[1778342491513,28.16,80492.87,0.0,-0.21478,0.00015,20.08584]
[1778342492860,28.16,80492.75,0.0,-0.2148,0.00015,20.08662]
[1778342493168,28.16,80492.52,0.0,-0.21483,0.00015,20.08828]
[1778342494903,28.16,80492.52,0.0,-0.21482,0.00015,20.08812]
[1778342495080,28.16,80492.16,0.0,-0.21488,0.00015,20.09081]
[1778342500115,28.16,80492.03,0.0,-0.21488,0.00015,20.09078]
[1778342502805,28.16,80492.07,0.0,-0.21487,0.00015,20.09028]
[1778342502888,28.16,80492.07,0.0,-0.21487,0.00015,20.09028]
[1778342503138,28.16,80490.79,0.0,-0.21506,0.00015,20.10026]
[1778342506754,28.16,80486.03,0.0,-0.21576,0.00015,20.13747]
[1778342506808,28.16,80486.03,0.0,-0.21576,0.00015,20.13747]
[1778342507167,28.16,80487.16,0.0,-0.21559,0.00015,20.12832]
[1778342512200,28.15,80496.1,0.0,-0.21422,0.00015,20.05632]
[1778342518243,28.15,80494.85,0.0,-0.21439,0.00015,20.06525]
[1778342523279,28.15,80494.74,0.0,-0.21439,0.00015,20.06521]
[1778342528314,28.15,80495.87,0.0,-0.21421,0.00015,20.0553]
[1778342533353,28.14,80496.56,0.0,-0.21408,0.00015,20.04887]
[1778342537646,28.14,80502.75,0.0,-0.21314,0.00015,19.99895]
[1778342537686,28.14,80502.75,0.0,-0.21314,0.00015,19.99895]
[1778342537808,28.14,80502.75,0.0,-0.21314,0.00015,19.99895]
[1778342538392,28.14,80502.75,0.0,-0.21313,0.00015,19.99845]
[1778342543586,28.14,80501.1,0.0,-0.21336,0.00015,20.01057]
[1778342548695,28.14,80502.78,0.0,-0.21308,0.00015,19.9955]
[1778342551283,28.14,80502.78,0.0,-0.21307,0.00015,19.99524]
[1778342551311,28.14,80502.78,0.0,-0.21307,0.00015,19.99524]
[1778342552234,28.13,80503.03,0.0,-0.21299,0.00015,19.98837]
[1778342552256,28.13,80503.03,0.0,-0.21299,0.00015,19.98837]
[1778342555794,28.13,80504.79,0.0,-0.21272,0.00015,19.97393]
[1778342555840,28.13,80504.79,0.0,-0.21272,0.00015,19.97393]
[1778342556514,28.13,80505.52,0.0,-0.21261,0.00015,19.96798]
[1778342556554,28.13,80505.52,0.0,-0.21261,0.00015,19.96798]
[1778342561745,28.13,80507.29,0.0,-0.21234,0.00015,19.95347]
[1778342568835,28.13,80506.18,0.0,-0.21248,0.00015,19.96118]
[1778342570516,28.13,80506.18,0.0,-0.21248,0.00015,19.96118]
[1778342570556,28.13,80506.18,0.0,-0.21248,0.00015,19.96118]
[1778342572271,28.13,80506.18,0.0,-0.21248,0.00015,19.96093]
[1778342572298,28.13,80506.18,0.0,-0.21248,0.00015,19.96093]
[1778342572950,28.13,80505.71,0.0,-0.21255,0.00015,19.96443]
[1778342572987,28.13,80505.71,0.0,-0.21255,0.00015,19.96443]
[1778342578905,28.13,80508.2,0.0,-0.21216,0.00015,19.94395]
[1778342584721,28.13,80511.8,0.0,-0.21162,0.00015,19.91482]
[1778342586006,28.13,80511.8,0.0,-0.21162,0.00015,19.91482]
[1778342586047,28.13,80511.8,0.0,-0.21162,0.00015,19.91482]
[1778342591261,28.13,80511.81,0.0,-0.21161,0.00015,19.91465]
[1778342592686,28.13,80511.64,0.0,-0.21164,0.00015,19.91601]
[1778342592711,28.13,80511.64,0.0,-0.21164,0.00015,19.91601]
[1778342599045,28.13,80516.0,0.0,-0.21099,0.00015,19.88143]
[1778342603050,28.13,80517.43,0.0,-0.21078,0.00015,19.87003]
[1778342603694,28.13,80517.99,0.0,-0.2107,0.00015,19.86576]
[1778342604387,28.13,80517.99,0.0,-0.2107,0.00015,19.86584]
[1778342609414,28.13,80519.52,0.0,-0.21047,0.00015,19.85335]
[1778342614430,28.13,80521.48,0.0,-0.21014,0.00015,19.83323]
[1778342619448,28.13,80526.11,0.0,-0.20945,0.00015,19.79611]
[1778342624466,28.13,80526.87,0.0,-0.20934,0.00015,19.79018]
[1778342629477,28.13,80526.03,0.0,-0.20947,0.00015,19.79711]
[1778342634497,28.13,80525.1,0.0,-0.20961,0.00015,19.80473]
[1778342639527,28.13,80524.18,0.0,-0.20975,0.00015,19.81218]
[1778342644532,28.13,80523.7,0.0,-0.20982,0.00015,19.81603]
[1778342649544,28.13,80522.95,0.0,-0.20994,0.00015,19.82205]
[1778342654561,28.13,80518.27,0.0,-0.21063,0.00015,19.85951]
[1778342654811,28.13,80518.27,0.0,-0.21063,0.00015,19.85951]
[1778342655211,28.13,80518.27,0.0,-0.21063,0.00015,19.85947]
[1778342656121,28.13,80518.27,0.0,-0.21063,0.00015,19.85947]
[1778342656174,28.13,80518.27,0.0,-0.21063,0.00015,19.85947]
[1778342656191,28.13,80518.27,0.0,-0.21063,0.00015,19.85947]
[1778342656233,28.13,80518.27,0.0,-0.21063,0.00015,19.85947]
[1778342657636,28.13,80518.63,0.0,-0.21058,0.00015,19.85648]
[1778342657677,28.13,80518.63,0.0,-0.21058,0.00015,19.85648]
[1778342663418,28.13,80513.55,0.0,-0.21135,0.00015,19.8978]
[1778342664062,28.13,80513.55,0.0,-0.21135,0.00015,19.89787]
[1778342664067,28.13,80513.55,0.0,-0.21135,0.00015,19.89787]
[1778342664206,28.13,80513.55,0.0,-0.21135,0.00015,19.89787]
[1778342664473,28.13,80511.69,0.0,-0.21163,0.00015,19.91281]
[1778342669472,28.13,80505.52,0.0,-0.21256,0.00015,19.9623]
[1778342669498,28.13,80505.52,0.0,-0.21256,0.00015,19.9623]
[1778342669538,28.13,80505.81,0.0,-0.21251,0.00015,19.95998]
[1778342675352,28.13,80506.78,0.0,-0.21234,0.00015,19.9481]
[1778342678760,28.13,80506.43,0.0,-0.21239,0.00015,19.95093]
[1778342679383,28.13,80506.43,0.0,-0.21239,0.00015,19.95093]
[1778342679484,28.13,80504.51,0.0,-0.21268,0.00015,19.96635]
[1778342681435,28.13,80504.92,0.0,-0.21262,0.00015,19.96311]
[1778342681469,28.13,80501.39,0.0,-0.21315,0.00015,19.99126]
[1778342683038,28.13,80501.39,0.0,-0.21315,0.00015,19.99123]
[1778342683480,28.13,80501.39,0.0,-0.21315,0.00015,19.99123]
[1778342683511,28.13,80503.17,0.0,-0.21288,0.00015,19.97698]
[1778342688607,28.13,80504.34,0.0,-0.2127,0.00015,19.96758]
[1778342689637,28.13,80504.76,0.0,-0.21264,0.00015,19.96421]
[1778342690457,28.13,80505.19,0.0,-0.21258,0.00015,19.96076]
[1778342691239,28.13,80505.19,0.0,-0.21258,0.00015,19.96076]
[1778342691675,28.13,80505.79,0.0,-0.21249,0.00015,19.95596]
[1778342692471,28.13,80506.63,0.0,-0.21236,0.00015,19.94925]
[1778342693733,28.13,80507.23,0.0,-0.21227,0.00015,19.94446]
[1778342694485,28.13,80507.23,0.0,-0.21227,0.00015,19.94447]
[1778342695317,28.13,80507.23,0.0,-0.21227,0.00015,19.94447]
[1778342695774,28.13,80510.01,0.0,-0.21185,0.00015,19.92215]
[1778342696502,28.13,80511.02,0.0,-0.2117,0.00015,19.914]
[1778342699852,28.13,80511.98,0.0,-0.21155,0.00015,19.90608]
[1778342700528,28.13,80512.05,0.0,-0.21154,0.00015,19.90543]
[1778342705563,28.13,80513.17,0.0,-0.21136,0.00015,19.89604]
[1778342711847,28.13,80514.53,0.0,-0.21115,0.00015,19.88483]
[1778342711956,28.13,80514.53,0.0,-0.21115,0.00015,19.88483]
[1778342712137,28.13,80514.53,0.0,-0.21115,0.00015,19.88483]
[1778342712281,28.13,80514.43,0.0,-0.21116,0.00015,19.88541]
[1778342717906,28.13,80518.74,0.0,-0.21052,0.00015,19.8506]
[1778342723291,28.12,80518.79,0.0,-0.2105,0.00015,19.84971]
[1778342728895,28.12,80521.64,0.0,-0.21007,0.00015,19.8265]
[1778342731844,28.12,80525.37,0.0,-0.20951,0.00015,19.79648]
[1778342732334,28.12,80525.37,0.0,-0.20951,0.00015,19.79648]
[1778342732343,28.12,80525.7,0.0,-0.20943,0.00015,19.78956]
[1778342733562,28.12,80525.7,0.0,-0.20943,0.00015,19.78956]
[1778342733607,28.12,80525.7,0.0,-0.20943,0.00015,19.78956]
[1778342738799,28.12,80535.08,0.0,-0.20804,0.00015,19.71435]
[1778342743891,28.12,80535.32,0.0,-0.20801,0.00015,19.71265]
[1778342749953,28.12,80534.16,0.0,-0.20818,0.00015,19.72194]
[1778342755186,28.12,80528.22,0.0,-0.20906,0.00015,19.76954]
[1778342755252,28.12,80528.22,0.0,-0.20906,0.00015,19.76942]
[1778342760949,28.12,80527.55,0.0,-0.20915,0.00015,19.77452]
[1778342762194,28.12,80527.55,0.0,-0.20915,0.00015,19.77452]
[1778342762235,28.12,80527.55,0.0,-0.20915,0.00015,19.77452]
[1778342767492,28.12,80519.28,0.0,-0.21038,0.00015,19.84079]
[1778342773035,28.12,80519.47,0.0,-0.21036,0.00015,19.83956]
[1778342778069,28.12,80519.53,0.0,-0.21036,0.00015,19.83933]
[1778342783570,28.12,80519.62,0.0,-0.21034,0.00015,19.83876]
[1778342783602,28.12,80519.62,0.0,-0.21034,0.00015,19.83876]
[1778342787123,28.12,80522.16,0.0,-0.20997,0.00015,19.81866]
[1778342787151,28.12,80522.16,0.0,-0.20997,0.00015,19.81866]
[1778342787807,28.12,80525.48,0.0,-0.20948,0.00015,19.79212]
[1778342787840,28.12,80525.48,0.0,-0.20948,0.00015,19.79212]
[1778342788574,28.12,80525.48,0.0,-0.20948,0.00015,19.79212]
[1778342788600,28.12,80525.48,0.0,-0.20948,0.00015,19.79212]
[1778342790164,28.12,80525.12,0.0,-0.20953,0.00015,19.79506]
[1778342790196,28.12,80525.12,0.0,-0.20953,0.00015,19.79506]
[1778342793592,28.13,80527.64,0.0,-0.20913,0.00015,19.7709]
[1778342793641,28.13,80527.64,0.0,-0.20913,0.00015,19.7709]
[1778342796084,28.13,80528.11,0.0,-0.20906,0.00015,19.7671]
[1778342796122,28.13,80528.11,0.0,-0.20906,0.00015,19.7671]
[1778342796186,28.13,80528.11,0.0,-0.20906,0.00015,19.7671]
[1778342798220,28.13,80527.97,0.0,-0.20908,0.00015,19.76813]
[1778342798314,28.13,80532.66,0.0,-0.20839,0.00015,19.73041]
[1778342804553,28.13,80533.31,0.0,-0.20829,0.00015,19.72521]
[1778342808464,28.13,80534.11,0.0,-0.20817,0.00015,19.71886]
[1778342808563,28.13,80533.8,0.0,-0.20822,0.00015,19.72138]
[1778342813820,28.13,80533.76,0.0,-0.20823,0.00015,19.72201]
[1778342820596,28.13,80531.45,0.0,-0.20858,0.00015,19.74093]
[1778342826035,28.13,80531.34,0.0,-0.2086,0.00015,19.74188]
[1778342828212,28.13,80531.2,0.0,-0.20862,0.00015,19.74303]
[1778342828883,28.13,80531.06,0.0,-0.20864,0.00015,19.74416]
[1778342829429,28.13,80532.24,0.0,-0.20846,0.00015,19.73469]
[1778342835470,28.13,80531.84,0.0,-0.20853,0.00015,19.73822]
[1778342840506,28.13,80536.85,0.0,-0.20779,0.00015,19.69808]
[1778342844530,28.13,80535.5,0.0,-0.20799,0.00015,19.70902]
[1778342845274,28.13,80533.54,0.0,-0.20828,0.00015,19.72479]
[1778342845602,28.13,80534.2,0.0,-0.20818,0.00015,19.71948]
[1778342847316,28.13,80534.2,0.0,-0.20818,0.00015,19.71947]
[1778342847554,28.13,80534.92,0.0,-0.20808,0.00015,19.71368]
[1778342852590,28.13,80537.44,0.0,-0.20768,0.00015,19.68942]
[1778342857626,28.13,80538.75,0.0,-0.20749,0.00015,19.67908]
[1778342862711,28.13,80528.07,0.0,-0.20907,0.00015,19.76501]
[1778342868709,28.13,80525.26,0.0,-0.20949,0.00015,19.78739]
[1778342873747,28.13,80524.13,0.0,-0.20965,0.00015,19.79631]
[1778342878783,28.13,80523.4,0.0,-0.20976,0.00015,19.80206]
[1778342882243,28.13,80522.56,0.0,-0.20988,0.00015,19.80876]
[1778342882664,28.13,80522.56,0.0,-0.20988,0.00015,19.80876]
[1778342882765,28.13,80521.98,0.0,-0.20997,0.00015,19.81339]
[1778342884299,28.13,80521.98,0.0,-0.20997,0.00015,19.81339]
[1778342884315,28.13,80520.64,0.0,-0.21017,0.00015,19.8241]
[1778342889859,28.13,80519.25,0.0,-0.21037,0.00015,19.83513]
[1778342895461,28.13,80519.1,0.0,-0.2104,0.00015,19.83625]
[1778342901271,28.13,80519.15,0.0,-0.21039,0.00015,19.83577]
[1778342906336,28.13,80521.47,0.0,-0.21004,0.00015,19.81725]
[1778342912013,28.13,80528.13,0.0,-0.20903,0.00015,19.75992]
[1778342917801,28.13,80529.59,0.0,-0.20881,0.00015,19.74846]
[1778342927119,28.13,80531.46,0.0,-0.20856,0.00015,19.73465]
[1778342932156,28.13,80533.65,0.0,-0.20824,0.00015,19.71761]
[1778342937188,28.13,80534.32,0.0,-0.20816,0.00015,19.71282]
[1778342942223,28.14,80532.44,0.0,-0.20844,0.00015,19.72853]
[1778342943853,28.14,80530.3,0.0,-0.20877,0.00015,19.74593]
[1778342943902,28.14,80530.3,0.0,-0.20877,0.00015,19.74593]
[1778342945431,28.14,80530.3,0.0,-0.20877,0.00015,19.74593]
[1778342945459,28.14,80530.3,0.0,-0.20877,0.00015,19.74593]
[1778342948091,28.14,80529.32,0.0,-0.20892,0.00015,19.75402]
[1778342948122,28.14,80529.32,0.0,-0.20892,0.00015,19.75402]
[1778342949760,28.14,80529.46,0.0,-0.2089,0.00015,19.75309]
[1778342949787,28.14,80527.2,0.0,-0.20923,0.00015,19.77123]
[1778342950011,28.14,80527.2,0.0,-0.20923,0.00015,19.77123]
[1778342951825,28.14,80527.23,0.0,-0.20923,0.00015,19.77099]
[1778342952617,28.14,80524.21,0.0,-0.20968,0.00015,19.79533]
[1778342953872,28.14,80523.93,0.0,-0.20972,0.00015,19.79758]
[1778342954648,28.14,80523.69,0.0,-0.20976,0.00015,19.79951]
[1778342955543,28.14,80523.69,0.0,-0.20976,0.00015,19.79951]
[1778342955938,28.14,80523.28,0.0,-0.20982,0.00015,19.80279]
[1778342956342,28.14,80523.28,0.0,-0.20982,0.00015,19.80279]
[1778342956355,28.14,80523.28,0.0,-0.20982,0.00015,19.80279]
[1778342956428,28.14,80523.16,0.0,-0.20984,0.00015,19.80375]
[1778342957404,28.14,80523.16,0.0,-0.20984,0.00015,19.80375]
[1778342957442,28.14,80523.16,0.0,-0.20984,0.00015,19.80375]
[1778342962096,28.14,80520.6,0.0,-0.21022,0.00015,19.82425]
[1778342962364,28.14,80520.6,0.0,-0.21022,0.00015,19.82424]
[1778342967397,28.14,80522.84,0.0,-0.20988,0.00015,19.80622]
[1778342969526,28.14,80522.84,0.0,-0.20988,0.00015,19.80622]
[1778342969621,28.14,80522.84,0.0,-0.20988,0.00015,19.80622]
[1778342969645,28.14,80522.84,0.0,-0.20988,0.00015,19.80622]
[1778342969741,28.14,80522.84,0.0,-0.20988,0.00015,19.80622]
[1778342969751,28.14,80522.84,0.0,-0.20988,0.00015,19.80622]
[1778342969849,28.14,80523.46,0.0,-0.20979,0.00015,19.80122]
[1778342970501,28.14,80538.74,0.0,-0.20752,0.00015,19.67849]
[1778342972375,28.14,80547.47,0.0,-0.2062,0.00015,19.60401]
[1778342974365,28.14,80548.47,0.0,-0.20606,0.00015,19.59614]
[1778342974381,28.14,80548.47,0.0,-0.20606,0.00015,19.59614]
[1778342974447,28.14,80547.6,0.0,-0.20619,0.00015,19.60335]
[1778342977680,28.14,80547.58,0.0,-0.2062,0.00015,19.60388]
[1778342977707,28.14,80547.58,0.0,-0.2062,0.00015,19.60388]
[1778342977718,28.14,80547.41,0.0,-0.20623,0.00015,19.60543]
[1778342978585,28.14,80547.41,0.0,-0.20623,0.00015,19.60543]
[1778342978617,28.14,80547.41,0.0,-0.20623,0.00015,19.60543]
[1778342978659,28.14,80548.53,0.0,-0.20607,0.00015,19.59658]
[1778342979030,28.14,80548.53,0.0,-0.20607,0.00015,19.59658]
[1778342979058,28.14,80548.53,0.0,-0.20607,0.00015,19.59658]
[1778342979483,28.14,80548.53,0.0,-0.20607,0.00015,19.59675]
[1778342984520,28.14,80551.29,0.0,-0.20568,0.00015,19.57546]
[1778342988362,28.14,80552.29,0.0,-0.20554,0.00015,19.56767]
[1778342988751,28.14,80552.29,0.0,-0.20554,0.00015,19.56767]
[1778342988847,28.14,80552.93,0.0,-0.20545,0.00015,19.56255]
[1778342992509,28.14,80554.91,0.0,-0.20516,0.00015,19.54669]
[1778342992554,28.14,80554.91,0.0,-0.20516,0.00015,19.54669]
[1778342992726,28.14,80554.91,0.0,-0.20516,0.00015,19.54669]
[1778342992827,28.14,80557.28,0.0,-0.20481,0.00015,19.5276]
[1778342998094,28.14,80560.18,0.0,-0.20439,0.00015,19.50427]
[1778343003195,28.14,80564.79,0.0,-0.20372,0.00015,19.46716]
[1778343009712,28.14,80567.64,0.0,-0.20331,0.00015,19.4445]
[1778343012568,28.14,80571.95,0.0,-0.20268,0.00015,19.40973]
[1778343013414,28.15,80574.76,0.0,-0.20227,0.00015,19.38701]
[1778343013491,28.15,80574.76,0.0,-0.20227,0.00015,19.38701]
[1778343013727,28.15,80575.38,0.0,-0.20218,0.00015,19.38206]
[1778343018762,28.15,80577.43,0.0,-0.20189,0.00015,19.3657]
[1778343023454,28.15,80576.85,0.0,-0.20198,0.00015,19.37055]
[1778343023797,28.15,80577.87,0.0,-0.20183,0.00015,19.36232]
[1778343028832,28.15,80577.72,0.0,-0.20185,0.00015,19.36362]
[1778343033869,28.15,80577.65,0.0,-0.20183,0.00015,19.35999]
[1778343035218,28.15,80577.65,0.0,-0.20183,0.00015,19.35999]
[1778343035883,28.15,80578.06,0.0,-0.20177,0.00015,19.35668]
[1778343042160,28.15,80579.56,0.0,-0.20156,0.00015,19.34455]
[1778343042235,28.15,80579.56,0.0,-0.20156,0.00015,19.34455]
[1778343042264,28.15,80579.56,0.0,-0.20156,0.00015,19.34455]
[1778343042317,28.15,80579.56,0.0,-0.20156,0.00015,19.34455]
[1778343042893,28.15,80579.42,0.0,-0.20158,0.00015,19.34572]
[1778343043809,28.15,80579.42,0.0,-0.20158,0.00015,19.34572]
[1778343043822,28.15,80585.04,0.0,-0.20076,0.00014,19.30017]
[1778343045245,28.15,80585.04,0.0,-0.20076,0.00014,19.30017]
[1778343048302,28.15,80589.85,0.0,-0.20007,0.00014,19.26126]
[1778343048323,28.15,80589.85,0.0,-0.20007,0.00014,19.26126]
[1778343048331,28.15,80589.68,0.0,-0.2001,0.00014,19.26276]
[1778343054195,28.15,80588.33,0.0,-0.2003,0.00014,19.27423]
[1778343054422,28.15,80588.33,0.0,-0.2003,0.00014,19.27423]
[1778343054653,28.15,80588.33,0.0,-0.2003,0.00014,19.27423]
[1778343054688,28.15,80588.33,0.0,-0.2003,0.00014,19.27423]
[1778343054753,28.15,80588.54,0.0,-0.20028,0.00014,19.27292]
[1778343055390,28.15,80588.54,0.0,-0.20028,0.00014,19.27292]
[1778343055468,28.15,80588.54,0.0,-0.20028,0.00014,19.27292]
[1778343055654,28.15,80588.54,0.0,-0.20028,0.00014,19.27292]
[1778343055677,28.15,80596.34,0.0,-0.19915,0.00014,19.20947]
[1778343058099,28.15,80604.03,0.0,-0.19805,0.00014,19.1471]
[1778343058130,28.15,80603.52,0.0,-0.19812,0.00014,19.15126]
[1778343059970,28.15,80603.42,0.0,-0.19815,0.00014,19.15272]
[1778343060533,28.15,80603.42,0.0,-0.19815,0.00014,19.15272]
[1778343061965,28.15,80603.42,0.0,-0.19815,0.00014,19.15286]
[1778343061988,28.15,80603.42,0.0,-0.19815,0.00014,19.15286]
[1778343062305,28.15,80609.5,0.0,-0.19728,0.00014,19.10347]
[1778343063765,28.15,80609.5,0.0,-0.19728,0.00014,19.10347]
[1778343063772,28.15,80609.5,0.0,-0.19728,0.00014,19.10347]
[1778343063800,28.15,80609.5,0.0,-0.19728,0.00014,19.10347]
[1778343063892,28.15,80608.48,0.0,-0.19743,0.00014,19.112]
[1778343065884,28.15,80600.71,0.0,-0.19855,0.00014,19.17558]
[1778343066434,28.15,80594.25,0.0,-0.19948,0.00014,19.22834]
[1778343066566,28.15,80594.25,0.0,-0.19948,0.00014,19.22834]
[1778343067489,28.15,80594.05,0.0,-0.19951,0.00014,19.23013]
[1778343067540,28.15,80593.94,0.0,-0.19953,0.00014,19.23119]
[1778343068747,28.15,80593.94,0.0,-0.19953,0.00014,19.23119]
[1778343068885,28.15,80593.94,0.0,-0.19953,0.00014,19.23119]
[1778343068956,28.15,80592.57,0.0,-0.19973,0.00014,19.24249]
[1778343070591,28.15,80592.57,0.0,-0.19973,0.00014,19.24249]
[1778343071174,28.16,80592.03,0.0,-0.19982,0.00014,19.24717]
[1778343071210,28.16,80592.03,0.0,-0.19982,0.00014,19.24717]
[1778343074643,28.16,80589.98,0.0,-0.20012,0.00014,19.26412]
[1778343074679,28.16,80585.87,0.0,-0.20072,0.00014,19.29774]
[1778343080407,28.16,80580.58,0.0,-0.20149,0.00015,19.34111]
[1778343086148,28.16,80579.92,0.0,-0.2016,0.00015,19.34711]
[1778343092515,28.16,80580.02,0.0,-0.20159,0.00015,19.3443]
[1778343094933,28.16,80580.02,0.0,-0.20159,0.00015,19.3443]
[1778343095008,28.16,80579.59,0.0,-0.20166,0.00015,19.3481]
[1778343100333,28.17,80579.88,0.0,-0.20165,0.00015,19.34763]
[1778343105368,28.17,80579.85,0.0,-0.20168,0.00015,19.34944]
[1778343111409,28.18,80580.2,0.0,-0.20167,0.00015,19.34846]
[1778343116449,28.18,80581.36,0.0,-0.20152,0.00015,19.34067]
[1778343121480,28.18,80581.12,0.0,-0.20159,0.00015,19.34428]
[1778343124279,28.18,80578.98,0.0,-0.20191,0.00015,19.36228]
[1778343124311,28.18,80578.98,0.0,-0.20191,0.00015,19.36228]
[1778343124857,28.19,80575.98,0.0,-0.20236,0.00015,19.38723]
[1778343128913,28.19,80575.23,0.0,-0.20248,0.00015,19.39391]
[1778343128940,28.19,80575.45,0.0,-0.20245,0.00015,19.39242]
[1778343135579,28.19,80568.18,0.0,-0.20354,0.00015,19.45284]
[1778343140614,28.19,80569.84,0.0,-0.20332,0.00015,19.44048]
[1778343145649,28.2,80574.67,0.0,-0.20264,0.00015,19.40282]
[1778343150685,28.2,80572.12,0.0,-0.20303,0.00015,19.42481]
[1778343154032,28.2,80572.18,0.0,-0.203,0.00015,19.42035]
[1778343154802,28.2,80572.32,0.0,-0.20298,0.00015,19.41948]
[1778343155513,28.2,80565.32,0.0,-0.20401,0.00015,19.47659]
[1778343155718,28.2,80565.32,0.0,-0.20402,0.00015,19.4768]
[1778343156253,28.2,80565.32,0.0,-0.20402,0.00015,19.4768]
[1778343156725,28.2,80563.78,0.0,-0.20425,0.00015,19.48941]
[1778343161761,28.2,80566.9,0.0,-0.20381,0.00015,19.46519]
[1778343162201,28.2,80566.9,0.0,-0.20381,0.00015,19.46519]
[1778343162250,28.2,80566.9,0.0,-0.20381,0.00015,19.46519]
[1778343163006,28.2,80567.17,0.0,-0.20377,0.00015,19.46319]
[1778343163787,28.2,80567.17,0.0,-0.20377,0.00015,19.46319]
[1778343163829,28.2,80567.17,0.0,-0.20377,0.00015,19.46319]
[1778343163889,28.2,80567.17,0.0,-0.20377,0.00015,19.46337]
[1778343164620,28.2,80567.17,0.0,-0.20377,0.00015,19.46337]
[1778343164634,28.2,80567.17,0.0,-0.20377,0.00015,19.46337]
[1778343164704,28.21,80567.17,0.0,-0.20378,0.00015,19.46356]
[1778343169817,28.21,80567.51,0.0,-0.20375,0.00015,19.46198]
[1778343170341,28.21,80567.51,0.0,-0.20375,0.00015,19.46198]
[1778343170374,28.21,80567.51,0.0,-0.20375,0.00015,19.46198]
[1778343170824,28.21,80567.74,0.0,-0.20371,0.00015,19.46012]
[1778343171089,28.21,80567.74,0.0,-0.20371,0.00015,19.46012]
[1778343171831,28.21,80567.64,0.0,-0.20374,0.00015,19.46138]
[1778343175158,28.21,80568.29,0.0,-0.20365,0.00015,19.45658]
[1778343175200,28.21,80568.29,0.0,-0.20365,0.00015,19.45658]
[1778343175923,28.21,80568.29,0.0,-0.20365,0.00015,19.45658]
[1778343175947,28.21,80568.29,0.0,-0.20365,0.00015,19.45658]
[1778343176792,28.21,80568.89,0.0,-0.20357,0.00015,19.45218]
[1778343176833,28.21,80568.89,0.0,-0.20357,0.00015,19.45218]
[1778343176875,28.21,80569.11,0.0,-0.20354,0.00015,19.45063]
[1778343183147,28.21,80569.11,0.0,-0.20356,0.00015,19.45197]
[1778343188950,28.22,80569.34,0.0,-0.20355,0.00015,19.4514]
[1778343189093,28.22,80569.34,0.0,-0.20355,0.00015,19.4514]
[1778343189126,28.22,80569.34,0.0,-0.20355,0.00015,19.4514]
[1778343189825,28.22,80569.34,0.0,-0.20355,0.00015,19.4514]
[1778343189866,28.22,80569.34,0.0,-0.20355,0.00015,19.4514]
[1778343199019,28.22,80571.28,0.0,-0.2033,0.00015,19.43768]
[1778343204055,28.22,80571.75,0.0,-0.20325,0.00015,19.43468]
[1778343205169,28.22,80571.75,0.0,-0.20325,0.00015,19.43468]
[1778343205217,28.22,80571.75,0.0,-0.20325,0.00015,19.43468]
[1778343205487,28.22,80571.75,0.0,-0.20325,0.00015,19.43468]
[1778343206071,28.22,80572.05,0.0,-0.20321,0.00015,19.43266]
[1778343206471,28.22,80572.05,0.0,-0.20321,0.00015,19.43266]
[1778343206517,28.22,80572.05,0.0,-0.20321,0.00015,19.43266]
[1778343207520,28.22,80572.75,0.0,-0.20312,0.00015,19.42721]
[1778343207564,28.22,80572.93,0.0,-0.20309,0.00015,19.42575]
[1778343213459,28.23,80572.69,0.0,-0.20312,0.00015,19.42466]
[1778343218451,28.23,80573.09,0.0,-0.20307,0.00015,19.42222]
[1778343221011,28.23,80583.72,0.0,-0.20155,0.00014,19.33742]
[1778343226041,28.23,80585.13,0.0,-0.20136,0.00014,19.32724]
[1778343227630,28.23,80584.34,0.0,-0.20148,0.00014,19.33394]
[1778343227731,28.24,80584.1,0.0,-0.20153,0.00014,19.3365]
[1778343232730,28.24,80586.62,0.0,-0.20118,0.00014,19.31709]
[1778343233278,28.24,80587.84,0.0,-0.20101,0.00014,19.30756]
[1778343233858,28.24,80587.84,0.0,-0.20101,0.00014,19.30756]
[1778343234016,28.24,80587.84,0.0,-0.20101,0.00014,19.30756]
[1778343234081,28.24,80590.34,0.0,-0.20066,0.00014,19.28768]
[1778343239300,28.24,80591.15,0.0,-0.20057,0.00014,19.28317]
[1778343244342,28.25,80582.21,0.0,-0.20189,0.00014,19.35682]
[1778343245477,28.25,80582.21,0.0,-0.20189,0.00014,19.35682]
[1778343245676,28.25,80582.21,0.0,-0.20189,0.00014,19.35682]
[1778343245908,28.25,80582.21,0.0,-0.20189,0.00014,19.35682]
[1778343246009,28.25,80581.16,0.0,-0.20205,0.00015,19.36558]
[1778343246452,28.25,80581.16,0.0,-0.20205,0.00015,19.36558]
[1778343246472,28.25,80581.16,0.0,-0.20205,0.00015,19.36558]
[1778343246482,28.25,80575.91,0.0,-0.20281,0.00015,19.40797]
[1778343247231,28.25,80575.91,0.0,-0.20281,0.00015,19.40797]
[1778343247267,28.25,80575.91,0.0,-0.20281,0.00015,19.40797]
[1778343247919,28.25,80575.91,0.0,-0.20281,0.00015,19.40797]
[1778343247960,28.25,80575.91,0.0,-0.20281,0.00015,19.40797]
[1778343254461,28.25,80572.07,0.0,-0.20339,0.00015,19.44027]
[1778343256489,28.25,80572.07,0.0,-0.2034,0.00015,19.44073]
[1778343262624,28.25,80574.24,0.0,-0.2031,0.00015,19.424]
[1778343264664,28.25,80574.66,0.0,-0.20304,0.00015,19.42109]
[1778343269358,28.26,80578.05,0.0,-0.20257,0.00015,19.39456]
[1778343274428,28.26,80580.6,0.0,-0.20218,0.00015,19.3707]
[1778343279588,28.26,80578.93,0.0,-0.20245,0.00015,19.38548]
[1778343284624,28.26,80578.1,0.0,-0.20259,0.00015,19.39323]
[1778343289660,28.26,80578.82,0.0,-0.2025,0.00015,19.38829]
[1778343294694,28.27,80579.05,0.0,-0.20249,0.00015,19.3878]
[1778343299008,28.27,80581.49,0.0,-0.20215,0.00014,19.36884]
[1778343299313,28.27,80586.37,0.0,-0.20145,0.00014,19.32998]
[1778343299741,28.27,80586.37,0.0,-0.20145,0.00014,19.33027]
[1778343303379,28.27,80585.8,0.0,-0.20155,0.00014,19.33544]
[1778343303993,28.27,80585.58,0.0,-0.20159,0.00014,19.33777]
[1778343306910,28.27,80589.67,0.0,-0.20101,0.00014,19.30528]
[1778343307451,28.28,80590.37,0.0,-0.20091,0.00014,19.29995]
[1778343307797,28.28,80590.37,0.0,-0.20092,0.00014,19.30027]
[1778343312831,28.28,80589.74,0.0,-0.20103,0.00014,19.30659]
[1778343317867,28.28,80590.46,0.0,-0.20095,0.00014,19.30198]
[1778343321829,28.28,80589.3,0.0,-0.20113,0.00014,19.31231]
[1778343321859,28.28,80589.3,0.0,-0.20113,0.00014,19.31231]
[1778343322171,28.28,80590.82,0.0,-0.20091,0.00014,19.30003]
[1778343322917,28.28,80590.82,0.0,-0.20091,0.00014,19.30003]
[1778343322961,28.28,80590.82,0.0,-0.20091,0.00014,19.30003]
[1778343323007,28.28,80594.55,0.0,-0.20038,0.00014,19.2701]
[1778343327567,28.29,80595.57,0.0,-0.20025,0.00014,19.26297]
[1778343327609,28.29,80595.57,0.0,-0.20025,0.00014,19.26297]
[1778343327938,28.29,80595.57,0.0,-0.20025,0.00014,19.26324]
[1778343332973,28.29,80592.93,0.0,-0.20063,0.00014,19.28159]
[1778343338008,28.29,80590.9,0.0,-0.20094,0.00014,19.29938]
[1778343343045,28.29,80589.72,0.0,-0.20113,0.00014,19.31002]
[1778343347946,28.3,80588.38,0.0,-0.20134,0.00014,19.32169]
[1778343348502,28.3,80589.25,0.0,-0.20122,0.00014,19.31466]
[1778343349087,28.3,80591.34,0.0,-0.20092,0.00014,19.29825]
[1778343354123,28.3,80591.71,0.0,-0.20089,0.00014,19.29629]
[1778343358681,28.3,80594.69,0.0,-0.20048,0.00014,19.2737]
[1778343359159,28.3,80595.54,0.0,-0.20037,0.00014,19.26715]
[1778343360631,28.3,80595.82,0.0,-0.20032,0.00014,19.26489]
[1778343360745,28.3,80595.82,0.0,-0.20032,0.00014,19.26489]
[1778343361172,28.3,80595.78,0.0,-0.20034,0.00014,19.26553]
[1778343366208,28.31,80596.51,0.0,-0.20026,0.00014,19.26121]
[1778343369518,28.31,80598.73,0.0,-0.19995,0.00014,19.244]
[1778343369896,28.31,80598.73,0.0,-0.19995,0.00014,19.244]
[1778343369912,28.31,80598.73,0.0,-0.19995,0.00014,19.244]
[1778343372562,28.31,80600.22,0.0,-0.19974,0.00014,19.23233]
[1778343372590,28.31,80600.22,0.0,-0.19974,0.00014,19.23233]
[1778343378294,28.31,80597.45,0.0,-0.20016,0.00014,19.25586]
[1778343383330,28.32,80601.46,0.0,-0.19961,0.00014,19.22471]
[1778343388365,28.32,80598.62,0.0,-0.20003,0.00014,19.24857]
[1778343393399,28.32,80603.8,0.0,-0.19928,0.00014,19.20392]
[1778343397204,28.32,80605.0,0.0,-0.19912,0.00014,19.1948]
[1778343397232,28.32,80605.0,0.0,-0.19912,0.00014,19.1948]
[1778343398236,28.32,80606.77,0.0,-0.19888,0.00014,19.18109]
[1778343398363,28.32,80606.48,0.0,-0.19893,0.00014,19.18379]
[1778343398368,28.32,80606.48,0.0,-0.19893,0.00014,19.18379]
[1778343398808,28.32,80607.93,0.0,-0.19872,0.00014,19.17206]
[1778343404696,28.33,80610.95,0.0,-0.19832,0.00014,19.14953]
[1778343407169,28.33,80611.38,0.0,-0.19827,0.00014,19.14658]
[1778343407307,28.33,80610.74,0.0,-0.19836,0.00014,19.15202]
[1778343412590,28.33,80605.92,0.0,-0.19907,0.00014,19.19198]
[1778343418577,28.33,80610.52,0.0,-0.19844,0.00014,19.15627]
[1778343423310,28.34,80610.92,0.0,-0.1984,0.00014,19.15413]
[1778343423350,28.34,80610.51,0.0,-0.19846,0.00014,19.15773]
[1778343425792,28.34,80610.76,0.0,-0.19843,0.00014,19.15626]
[1778343425823,28.34,80610.76,0.0,-0.19843,0.00014,19.15626]
[1778343425838,28.34,80610.76,0.0,-0.19843,0.00014,19.15626]
[1778343425869,28.34,80610.76,0.0,-0.19843,0.00014,19.15626]
[1778343426755,28.34,80610.78,0.0,-0.19844,0.00014,19.15639]
[1778343426803,28.34,80610.78,0.0,-0.19844,0.00014,19.15639]
[1778343427612,28.34,80607.65,0.0,-0.19888,0.00014,19.18171]
[1778343427639,28.34,80607.65,0.0,-0.19888,0.00014,19.18171]
[1778343432714,28.34,80609.78,0.0,-0.19861,0.00014,19.16612]
[1778343438717,28.35,80610.68,0.0,-0.19851,0.00014,19.16052]
[1778343444978,28.35,80611.29,0.0,-0.19845,0.00014,19.15757]
[1778343448697,28.35,80613.37,0.0,-0.19817,0.00014,19.1416]
[1778343448701,28.35,80613.37,0.0,-0.19817,0.00014,19.1416]
[1778343449056,28.35,80614.26,0.0,-0.19805,0.00014,19.13498]
[1778343450703,28.35,80614.26,0.0,-0.19805,0.00014,19.13498]
[1778343450760,28.35,80614.26,0.0,-0.19805,0.00014,19.13498]
[1778343451149,28.35,80617.5,0.0,-0.19757,0.00014,19.10509]
[1778343454350,28.36,80618.21,0.0,-0.19748,0.00014,19.09967]
[1778343460131,28.36,80620.9,0.0,-0.19714,0.00014,19.08037]
[1778343460145,28.36,80620.9,0.0,-0.19714,0.00014,19.08037]
[1778343460178,28.36,80620.97,0.0,-0.19713,0.00014,19.0798]
[1778343462603,28.36,80620.82,0.0,-0.19717,0.00014,19.08211]
[1778343462782,28.36,80620.82,0.0,-0.19717,0.00014,19.08211]
[1778343462792,28.36,80620.82,0.0,-0.19717,0.00014,19.08211]
[1778343462823,28.36,80620.82,0.0,-0.19717,0.00014,19.08211]
[1778343463031,28.36,80620.82,0.0,-0.19717,0.00014,19.08211]
[1778343463037,28.36,80620.82,0.0,-0.19717,0.00014,19.08211]
[1778343463183,28.36,80620.82,0.0,-0.19717,0.00014,19.08211]
[1778343463284,28.36,80635.58,0.0,-0.19508,0.00014,18.9626]
[1778343463549,28.36,80635.58,0.0,-0.19508,0.00014,18.9626]
[1778343463584,28.36,80635.58,0.0,-0.19508,0.00014,18.9626]
[1778343463907,28.36,80635.58,0.0,-0.19508,0.00014,18.9626]
[1778343464834,28.36,80635.58,0.0,-0.19508,0.00014,18.9626]
[1778343464848,28.36,80635.58,0.0,-0.19508,0.00014,18.9626]
[1778343465349,28.36,80643.51,0.0,-0.19396,0.00014,18.8985]
[1778343467304,28.36,80643.51,0.0,-0.19397,0.00014,18.8987]
[1778343472964,28.37,80644.27,0.0,-0.19388,0.00014,18.89374]
[1778343477999,28.37,80643.69,0.0,-0.19398,0.00014,18.89936]
[1778343483007,28.37,80645.42,0.0,-0.19374,0.00014,18.88586]
[1778343483591,28.37,80636.93,0.0,-0.19494,0.00014,18.95485]
[1778343483833,28.37,80636.93,0.0,-0.19494,0.00014,18.95485]
[1778343484058,28.37,80636.93,0.0,-0.19495,0.00014,18.95537]
[1778343485394,28.37,80634.29,0.0,-0.19533,0.00014,18.97725]
[1778343487077,28.37,80634.29,0.0,-0.19534,0.00014,18.97768]
[1778343488618,28.37,80634.49,0.0,-0.19531,0.00014,18.97627]
[1778343488645,28.37,80634.49,0.0,-0.19531,0.00014,18.97627]
[1778343489091,28.37,80634.82,0.0,-0.19527,0.00014,18.97382]
[1778343493892,28.38,80637.46,0.0,-0.19491,0.00014,18.95331]
[1778343493931,28.38,80637.46,0.0,-0.19491,0.00014,18.95331]
[1778343494039,28.38,80637.46,0.0,-0.19491,0.00014,18.95331]
[1778343494372,28.38,80643.43,0.0,-0.19407,0.00014,18.90482]
[1778343495292,28.38,80643.43,0.0,-0.19407,0.00014,18.90482]
[1778343495903,28.38,80649.26,0.0,-0.19325,0.00014,18.85776]
[1778343496140,28.38,80649.26,0.0,-0.19326,0.00014,18.85799]
[1778343502182,28.38,80649.62,0.0,-0.19323,0.00014,18.85624]
[1778343506029,28.38,80649.62,0.0,-0.19323,0.00014,18.85624]
[1778343506070,28.38,80649.9,0.0,-0.1932,0.00014,18.85454]
[1778343509186,28.38,80651.98,0.0,-0.19292,0.00014,18.83819]
[1778343509263,28.38,80651.98,0.0,-0.19292,0.00014,18.83819]
[1778343510135,28.38,80653.07,0.0,-0.19277,0.00014,18.82951]
[1778343510238,28.38,80653.07,0.0,-0.19277,0.00014,18.8297]
[1778343515273,28.38,80654.63,0.0,-0.19253,0.00014,18.81352]
[1778343520356,28.39,80656.74,0.0,-0.19225,0.00014,18.79709]
[1778343520378,28.39,80656.99,0.0,-0.19222,0.00014,18.79544]
[1778343522641,28.39,80657.47,0.0,-0.19216,0.00014,18.79172]
[1778343524101,28.39,80657.63,0.0,-0.19214,0.00014,18.79081]
[1778343527117,28.39,80656.87,0.0,-0.19225,0.00014,18.79739]
[1778343527136,28.39,80656.87,0.0,-0.19225,0.00014,18.79739]
[1778343527142,28.39,80656.87,0.0,-0.19225,0.00014,18.79739]
[1778343527357,28.39,80656.56,0.0,-0.1923,0.00014,18.80026]
[1778343532392,28.39,80649.28,0.0,-0.19335,0.00014,18.86102]
[1778343538434,28.4,80651.76,0.0,-0.19305,0.00014,18.84349]
[1778343543469,28.4,80648.76,0.0,-0.1935,0.00014,18.86969]
[1778343549621,28.4,80649.36,0.0,-0.19342,0.00014,18.86546]
[1778343550923,28.41,80650.39,0.0,-0.19331,0.00014,18.8587]
[1778343552940,28.41,80645.68,0.0,-0.19398,0.00014,18.89758]
[1778343552949,28.41,80645.68,0.0,-0.19398,0.00014,18.89758]
[1778343553248,28.41,80645.68,0.0,-0.19398,0.00014,18.89758]
[1778343553266,28.41,80645.68,0.0,-0.19398,0.00014,18.89758]
[1778343553330,28.41,80645.68,0.0,-0.19398,0.00014,18.89758]
[1778343553349,28.41,80644.04,0.0,-0.19422,0.00014,18.9112]
[1778343553624,28.41,80644.04,0.0,-0.19422,0.00014,18.9112]
[1778343553653,28.41,80644.04,0.0,-0.19422,0.00014,18.9112]
[1778343553694,28.41,80637.62,0.0,-0.19512,0.00014,18.96327]
[1778343555184,28.41,80637.62,0.0,-0.19512,0.00014,18.96327]
[1778343555211,28.41,80637.62,0.0,-0.19512,0.00014,18.96327]
[1778343555222,28.41,80634.2,0.0,-0.19561,0.00014,18.99124]
[1778343556876,28.41,80632.08,0.0,-0.19591,0.00014,19.00841]
[1778343556900,28.41,80632.08,0.0,-0.19591,0.00014,19.00841]
[1778343556910,28.41,80630.72,0.0,-0.19611,0.00014,19.01988]
[1778343562602,28.41,80628.86,0.0,-0.19639,0.00014,19.03609]
[1778343567637,28.42,80627.24,0.0,-0.19665,0.00014,19.05064]
[1778343571284,28.42,80622.78,0.0,-0.19728,0.00014,19.08694]
[1778343573051,28.42,80620.58,0.0,-0.19758,0.00014,19.10112]
[1778343575018,28.42,80617.78,0.0,-0.19798,0.00014,19.12418]
[1778343575042,28.42,80619.61,0.0,-0.19773,0.00014,19.1098]
[1778343575566,28.42,80619.61,0.0,-0.19773,0.00014,19.1098]
[1778343576607,28.42,80620.71,0.0,-0.19757,0.00014,19.10092]
[1778343578286,28.42,80621.62,0.0,-0.19745,0.00014,19.09404]
[1778343579815,28.42,80622.15,0.0,-0.19738,0.00014,19.08976]
[1778343585988,28.42,80622.46,0.0,-0.19737,0.00014,19.08929]
[1778343591809,28.43,80624.66,0.0,-0.19708,0.00014,19.07279]
[1778343594966,28.43,80625.41,0.0,-0.19698,0.00014,19.06724]
[1778343595308,28.43,80625.41,0.0,-0.19698,0.00014,19.06724]
[1778343595467,28.43,80625.41,0.0,-0.19698,0.00014,19.06724]
[1778343595322,28.43,80626.14,0.0,-0.19688,0.00014,19.06184]
[1778343595566,28.43,80626.14,0.0,-0.19688,0.00014,19.06184]
[1778343595949,28.43,80626.14,0.0,-0.19688,0.00014,19.06184]
[1778343596035,28.43,80626.14,0.0,-0.19688,0.00014,19.06184]
[1778343596052,28.43,80645.08,0.0,-0.19421,0.00014,18.9085]
[1778343601039,28.43,80645.87,0.0,-0.19412,0.00014,18.90357]
[1778343603885,28.43,80647.23,0.0,-0.19395,0.00014,18.89388]
[1778343604105,28.43,80647.23,0.0,-0.19395,0.00014,18.89388]
[1778343604203,28.44,80648.93,0.0,-0.19373,0.00014,18.8808]
[1778343609933,28.44,80644.14,0.0,-0.19443,0.00014,18.92128]
[1778343611585,28.44,80644.43,0.0,-0.19439,0.00014,18.91893]
[1778343614707,28.44,80655.83,0.0,-0.1928,0.00014,18.82751]
[1778343616180,28.44,80658.27,0.0,-0.19247,0.00014,18.80799]
[1778343616532,28.44,80658.94,0.0,-0.19238,0.00014,18.80318]
[1778343616562,28.44,80658.94,0.0,-0.19238,0.00014,18.80318]
[1778343616572,28.44,80658.94,0.0,-0.19238,0.00014,18.80318]
[1778343617430,28.44,80658.94,0.0,-0.19238,0.00014,18.80318]
[1778343617455,28.44,80658.94,0.0,-0.19238,0.00014,18.80318]
[1778343617495,28.44,80658.92,0.0,-0.19239,0.00014,18.80365]
[1778343617829,28.44,80658.92,0.0,-0.19239,0.00014,18.80365]
[1778343617867,28.44,80658.92,0.0,-0.19239,0.00014,18.80365]
[1778343617991,28.44,80658.92,0.0,-0.19239,0.00014,18.80365]
[1778343619648,28.45,80659.11,0.0,-0.19237,0.00014,18.80242]
[1778343623996,28.45,80661.62,0.0,-0.19204,0.00014,18.78331]
[1778343624267,28.45,80661.62,0.0,-0.19204,0.00014,18.78331]
[1778343626207,28.45,80680.18,0.0,-0.18948,0.00014,18.63371]
[1778343626712,28.45,80680.18,0.0,-0.18948,0.00014,18.63371]
[1778343626725,28.45,80680.18,0.0,-0.18948,0.00014,18.63371]
[1778343627233,28.45,80679.7,0.0,-0.18955,0.00014,18.63762]
[1778343630081,28.45,80678.78,0.0,-0.1897,0.00014,18.64653]
[1778343630235,28.45,80678.78,0.0,-0.1897,0.00014,18.64653]
[1778343630328,28.45,80678.78,0.0,-0.1897,0.00014,18.64653]
[1778343630468,28.45,80678.78,0.0,-0.1897,0.00014,18.64653]
[1778343630509,28.45,80678.78,0.0,-0.1897,0.00014,18.64653]
[1778343630426,28.45,80679.05,0.0,-0.18966,0.00014,18.64433]
[1778343630920,28.45,80679.05,0.0,-0.18966,0.00014,18.64433]
[1778343631537,28.45,80679.05,0.0,-0.18966,0.00014,18.64433]
[1778343631605,28.45,80678.67,0.0,-0.18969,0.00014,18.64315]
[1778343631873,28.45,80678.67,0.0,-0.18969,0.00014,18.64315]
[1778343632239,28.45,80678.67,0.0,-0.18969,0.00014,18.64315]
[1778343632558,28.45,80754.89,0.0,-0.17931,0.00013,18.01925]
[1778343632795,28.45,80754.89,0.0,-0.17931,0.00013,18.01925]
[1778343633527,28.45,80754.89,0.0,-0.17931,0.00013,18.01925]
[1778343633114,28.45,80754.89,0.0,-0.17932,0.00013,18.0196]
[1778343634135,28.45,80754.89,0.0,-0.17932,0.00013,18.0196]
[1778343634462,28.46,80734.75,0.0,-0.18203,0.00013,18.18569]
[1778343635173,28.46,80734.75,0.0,-0.18203,0.00013,18.18569]
[1778343635444,28.46,80733.37,0.0,-0.18222,0.00014,18.19721]
[1778343636162,28.46,80733.37,0.0,-0.18222,0.00014,18.19721]
[1778343636196,28.46,80733.37,0.0,-0.18222,0.00014,18.19721]
[1778343636344,28.46,80733.37,0.0,-0.18222,0.00014,18.19721]
[1778343636492,28.46,80711.01,0.0,-0.18526,0.00014,18.38041]
[1778343636626,28.46,80711.01,0.0,-0.18526,0.00014,18.38041]
[1778343637229,28.46,80711.01,0.0,-0.18526,0.00014,18.38041]
[1778343637505,28.46,80711.01,0.0,-0.18526,0.00014,18.38041]
[1778343637525,28.46,80711.01,0.0,-0.18526,0.00014,18.38041]
[1778343637235,28.46,80700.77,0.0,-0.18667,0.00014,18.46454]
[1778343638502,28.46,80700.77,0.0,-0.18667,0.00014,18.46454]
[1778343638534,28.46,80700.77,0.0,-0.18667,0.00014,18.46454]
[1778343638136,28.46,80700.77,0.0,-0.18667,0.00014,18.46475]
[1778343639358,28.46,80700.77,0.0,-0.18667,0.00014,18.46475]
[1778343639468,28.46,80699.5,0.0,-0.18685,0.00014,18.47523]
[1778343641135,28.46,80699.5,0.0,-0.18685,0.00014,18.47535]
[1778343641147,28.46,80699.5,0.0,-0.18685,0.00014,18.47535]
[1778343641157,28.46,80699.5,0.0,-0.18685,0.00014,18.47535]
[1778343641235,28.46,80705.68,0.0,-0.186,0.00014,18.42497]
[1778343642663,28.46,80698.16,0.0,-0.18704,0.00014,18.48663]
[1778343643171,28.46,80698.14,0.0,-0.18704,0.00014,18.48701]
[1778343645903,28.46,80690.17,0.0,-0.18815,0.00014,18.55258]
[1778343645943,28.46,80690.17,0.0,-0.18815,0.00014,18.55258]
[1778343646435,28.46,80685.62,0.0,-0.18878,0.00014,18.5899]
[1778343648811,28.46,80684.2,0.0,-0.18899,0.00014,18.60207]
[1778343649213,28.46,80679.59,0.0,-0.18963,0.00014,18.63996]
[1778343650887,28.46,80676.91,0.0,-0.19,0.00014,18.66198]
[1778343651228,28.46,80672.12,0.0,-0.19068,0.00014,18.70127]
[1778343654280,28.46,80669.81,0.0,-0.191,0.00014,18.72056]
[1778343654666,28.46,80676.42,0.0,-0.19009,0.00014,18.66705]
[1778343655553,28.46,80676.42,0.0,-0.19009,0.00014,18.66705]
[1778343656953,28.47,80685.71,0.0,-0.18881,0.00014,18.59166]
[1778343657201,28.47,80685.71,0.0,-0.18881,0.00014,18.59166]
[1778343657301,28.47,80687.79,0.0,-0.18853,0.00014,18.57497]
[1778343658679,28.47,80689.58,0.0,-0.18828,0.00014,18.56056]
[1778343659285,28.47,80689.58,0.0,-0.18829,0.00014,18.56077]
[1778343660964,28.47,80691.82,0.0,-0.18798,0.00014,18.54269]
[1778343661100,28.47,80691.82,0.0,-0.18798,0.00014,18.54269]
[1778343661298,28.47,80692.3,0.0,-0.18792,0.00014,18.53899]
[1778343662161,28.47,80692.3,0.0,-0.18792,0.00014,18.53899]
[1778343663804,28.47,80689.13,0.0,-0.18836,0.00014,18.56534]
[1778343665538,28.47,80678.96,0.0,-0.18978,0.00014,18.64894]
[1778343667164,28.47,80674.53,0.0,-0.1904,0.00014,18.68542]
[1778343667344,28.47,80674.53,0.0,-0.19041,0.00014,18.68581]
[1778343672079,28.47,80674.63,0.0,-0.19042,0.00014,18.6863]
[1778343673186,28.47,80677.11,0.0,-0.19008,0.00014,18.6664]
[1778343673228,28.47,80677.11,0.0,-0.19008,0.00014,18.6664]
[1778343673295,28.47,80677.11,0.0,-0.19008,0.00014,18.6664]
[1778343673384,28.48,80680.39,0.0,-0.18963,0.00014,18.63989]
[1778343675398,28.48,80693.05,0.0,-0.18789,0.00014,18.53715]
[1778343678029,28.48,80701.46,0.0,-0.18674,0.00014,18.46913]
[1778343678557,28.48,80701.46,0.0,-0.18674,0.00014,18.46913]
[1778343678419,28.48,80702.57,0.0,-0.18659,0.00014,18.46042]
[1778343681390,28.48,80694.43,0.0,-0.18772,0.00014,18.52752]
[1778343681429,28.48,80694.43,0.0,-0.18772,0.00014,18.52752]
[1778343681499,28.48,80693.05,0.0,-0.18792,0.00014,18.53905]
[1778343683076,28.48,80693.05,0.0,-0.18792,0.00014,18.5393]
[1778343683454,28.48,80696.22,0.0,-0.18749,0.00014,18.51373]
[1778343683728,28.48,80696.22,0.0,-0.18749,0.00014,18.51373]
[1778343684461,28.48,80698.7,0.0,-0.18715,0.00014,18.4938]
[1778343689035,28.48,80699.31,0.0,-0.18709,0.00014,18.49015]
[1778343689221,28.48,80699.31,0.0,-0.18709,0.00014,18.49015]
[1778343689496,28.48,80699.44,0.0,-0.18708,0.00014,18.48943]
[1778343689643,28.48,80699.44,0.0,-0.18708,0.00014,18.48943]
[1778343690503,28.49,80695.02,0.0,-0.18769,0.00014,18.5259]
[1778343692677,28.49,80691.78,0.0,-0.18812,0.00014,18.54897]
[1778343695149,28.49,80691.76,0.0,-0.18814,0.00014,18.55002]
[1778343695538,28.49,80685.65,0.0,-0.18899,0.00014,18.60022]
[1778343697442,28.49,80684.74,0.0,-0.18912,0.00014,18.608]
[1778343697551,28.49,80681.83,0.0,-0.18953,0.00014,18.63218]
[1778343698219,28.49,80681.83,0.0,-0.18953,0.00014,18.63218]
[1778343698558,28.49,80681.34,0.0,-0.18962,0.00014,18.63708]
[1778343699310,28.49,80681.34,0.0,-0.18962,0.00014,18.63708]
[1778343699566,28.49,80677.87,0.0,-0.1901,0.00014,18.6653]
[1778343701335,28.49,80675.91,0.0,-0.19038,0.00014,18.68163]
[1778343702384,28.5,80675.45,0.0,-0.19045,0.00014,18.68575]
[1778343702455,28.5,80675.45,0.0,-0.19045,0.00014,18.68575]
[1778343702586,28.5,80674.39,0.0,-0.1906,0.00014,18.69473]
[1778343702942,28.5,80674.39,0.0,-0.1906,0.00014,18.69473]
[1778343703017,28.5,80674.39,0.0,-0.1906,0.00014,18.69473]
[1778343703321,28.5,80674.39,0.0,-0.1906,0.00014,18.69473]
[1778343703594,28.5,80673.3,0.0,-0.19076,0.00014,18.70392]
[1778343704476,28.5,80673.3,0.0,-0.19076,0.00014,18.70392]
[1778343704602,28.5,80673.38,0.0,-0.19075,0.00014,18.7039]
[1778343707959,28.5,80679.57,0.0,-0.18991,0.00014,18.65461]
[1778343708632,28.5,80678.91,0.0,-0.19001,0.00014,18.66031]
[1778343712012,28.5,80678.77,0.0,-0.19005,0.00014,18.66241]
[1778343712077,28.5,80679.17,0.0,-0.18999,0.00014,18.65915]
[1778343714126,28.5,80679.96,0.0,-0.18989,0.00014,18.65304]
[1778343714226,28.5,80679.7,0.0,-0.18993,0.00014,18.65547]
[1778343715687,28.5,80679.7,0.0,-0.18993,0.00014,18.65577]
[1778343716169,28.5,80679.7,0.0,-0.18993,0.00014,18.65577]
[1778343716182,28.51,80681.56,0.0,-0.18968,0.00014,18.64096]
[1778343720282,28.51,80689.15,0.0,-0.18865,0.00014,18.58025]
[1778343722198,28.51,80692.69,0.0,-0.18817,0.00014,18.55227]
[1778343722295,28.51,80692.69,0.0,-0.18817,0.00014,18.55227]
[1778343722396,28.51,80694.36,0.0,-0.18795,0.00014,18.53911]
[1778343726401,28.51,80694.85,0.0,-0.1879,0.00014,18.53621]
[1778343726423,28.51,80694.36,0.0,-0.18798,0.00014,18.54053]
[1778343731987,28.52,80691.04,0.0,-0.18846,0.00014,18.56927]
[1778343732512,28.52,80686.62,0.0,-0.18908,0.00014,18.60561]
[1778343734207,28.52,80675.94,0.0,-0.19056,0.00014,18.69298]
[1778343735506,28.52,80675.94,0.0,-0.19056,0.00014,18.69298]
[1778343735607,28.52,80675.93,0.0,-0.19057,0.00014,18.69351]
[1778343736432,28.52,80675.93,0.0,-0.19057,0.00014,18.69351]
[1778343736445,28.52,80675.92,0.0,-0.19057,0.00014,18.69359]
[1778343737106,28.52,80675.92,0.0,-0.19057,0.00014,18.69359]
[1778343737918,28.52,80675.86,0.0,-0.19059,0.00014,18.6943]
[1778343737965,28.52,80675.86,0.0,-0.19059,0.00014,18.6943]
[1778343738065,28.52,80676.11,0.0,-0.19055,0.00014,18.69249]
[1778343743882,28.52,80687.34,0.0,-0.18903,0.00014,18.60282]
[1778343748914,28.53,80685.27,0.0,-0.18934,0.00014,18.62125]
[1778343753950,28.53,80681.9,0.0,-0.1898,0.00014,18.64566]
[1778343759579,28.53,80682.91,0.0,-0.18967,0.00014,18.63847]
[1778343764725,28.53,80686.07,0.0,-0.18926,0.00014,18.61431]
[1778343770063,28.54,80691.1,0.0,-0.1886,0.00014,18.57503]
[1778343771260,28.54,80691.1,0.0,-0.1886,0.00014,18.57503]
[1778343771319,28.54,80691.1,0.0,-0.1886,0.00014,18.57503]
[1778343771327,28.54,80691.1,0.0,-0.1886,0.00014,18.57503]
[1778343771435,28.54,80691.1,0.0,-0.1886,0.00014,18.57503]
[1778343771448,28.54,80690.42,0.0,-0.18869,0.00014,18.58082]
[1778343777361,28.54,80698.52,0.0,-0.1876,0.00014,18.5164]
[1778343785172,28.55,80696.57,0.0,-0.1879,0.00014,18.53414]
[1778343790203,28.55,80692.21,0.0,-0.18852,0.00014,18.57076]
[1778343795413,28.55,80692.58,0.0,-0.18849,0.00014,18.56875]
[1778343795420,28.55,80692.58,0.0,-0.18849,0.00014,18.56875]
[1778343795447,28.55,80692.35,0.0,-0.18852,0.00014,18.57088]
[1778343796904,28.55,80692.35,0.0,-0.18853,0.00014,18.57114]
[1778343796954,28.55,80692.35,0.0,-0.18853,0.00014,18.57114]
[1778343796978,28.55,80692.35,0.0,-0.18853,0.00014,18.57114]
[1778343797684,28.55,80692.35,0.0,-0.18853,0.00014,18.57114]
[1778343797706,28.55,80688.32,0.0,-0.18909,0.00014,18.60438]
[1778343800173,28.55,80687.09,0.0,-0.18926,0.00014,18.6146]
[1778343801839,28.55,80687.09,0.0,-0.18927,0.00014,18.61502]
[1778343802500,28.55,80685.78,0.0,-0.18945,0.00014,18.62588]
[1778343803217,28.55,80685.78,0.0,-0.18945,0.00014,18.62588]
[1778343803265,28.55,80685.78,0.0,-0.18945,0.00014,18.62588]
[1778343803364,28.55,80685.98,0.0,-0.18943,0.00014,18.62447]
[1778343805919,28.55,80685.88,0.0,-0.18945,0.00014,18.6257]
[1778343806426,28.55,80685.88,0.0,-0.18945,0.00014,18.6257]
[1778343806494,28.56,80685.83,0.0,-0.18946,0.00014,18.62631]
[1778343807956,28.56,80685.46,0.0,-0.18952,0.00014,18.62953]
[1778343808330,28.56,80685.46,0.0,-0.18952,0.00014,18.62974]
[1778343812035,28.56,80683.87,0.0,-0.18972,0.00014,18.63899]
[1778343812358,28.56,80683.62,0.0,-0.18976,0.00014,18.64121]
[1778343817641,28.56,80683.99,0.0,-0.18972,0.00014,18.63923]
[1778343823436,28.56,80683.06,0.0,-0.18987,0.00014,18.64799]
[1778343828470,28.56,80683.18,0.0,-0.18987,0.00014,18.64801]
[1778343830140,28.56,80685.8,0.0,-0.18951,0.00014,18.62696]
[1778343830353,28.56,80685.8,0.0,-0.18951,0.00014,18.62696]
[1778343830485,28.57,80685.75,0.0,-0.18952,0.00014,18.62759]
[1778343835520,28.57,80687.38,0.0,-0.18932,0.00014,18.61553]
[1778343840552,28.57,80687.45,0.0,-0.18932,0.00014,18.61589]
[1778343840619,28.57,80687.27,0.0,-0.18935,0.00014,18.61758]
[1778343841474,28.57,80687.27,0.0,-0.18935,0.00014,18.61758]
[1778343842589,28.57,80687.4,0.0,-0.18934,0.00014,18.61675]
[1778343842651,28.57,80688.09,0.0,-0.18925,0.00014,18.61138]
[1778343847648,28.57,80700.2,0.0,-0.18761,0.00014,18.51445]
[1778343853647,28.58,80702.11,0.0,-0.18738,0.00014,18.50096]
[1778343857157,28.58,80702.67,0.0,-0.18732,0.00014,18.49741]
[1778343857676,28.58,80697.0,0.0,-0.1881,0.00014,18.544]
[1778343858560,28.58,80697.0,0.0,-0.1881,0.00014,18.544]
[1778343863384,28.59,80690.72,0.0,-0.18901,0.00014,18.59737]
[1778343863517,28.59,80690.72,0.0,-0.18901,0.00014,18.59737]
[1778343863529,28.59,80690.72,0.0,-0.18901,0.00014,18.59737]
[1778343863719,28.59,80690.04,0.0,-0.1891,0.00014,18.60288]
[1778343864597,28.59,80690.04,0.0,-0.1891,0.00014,18.60288]
[1778343864605,28.59,80690.04,0.0,-0.1891,0.00014,18.60288]
[1778343864699,28.59,80690.04,0.0,-0.1891,0.00014,18.60288]
[1778343864732,28.59,80691.28,0.0,-0.18893,0.00014,18.59324]
[1778343867462,28.59,80689.42,0.0,-0.1892,0.00014,18.60917]
[1778343867539,28.59,80689.42,0.0,-0.1892,0.00014,18.60917]
[1778343867745,28.59,80689.28,0.0,-0.18923,0.00014,18.61073]
[1778343872782,28.59,80691.94,0.0,-0.18887,0.00014,18.58695]
[1778343878061,28.6,80693.48,0.0,-0.18868,0.00014,18.57594]
[1778343882725,28.6,80692.06,0.0,-0.18889,0.00014,18.58833]
[1778343882776,28.6,80692.06,0.0,-0.18889,0.00014,18.58833]
[1778343882907,28.6,80690.76,0.0,-0.18907,0.00014,18.59916]
[1778343883039,28.6,80690.76,0.0,-0.18907,0.00014,18.59916]
[1778343883639,28.6,80690.76,0.0,-0.18907,0.00014,18.59916]
[1778343883652,28.6,80693.43,0.0,-0.18871,0.00014,18.57779]
[1778343883918,28.6,80708.76,0.0,-0.18662,0.00014,18.45351]
[1778343885491,28.6,80708.76,0.0,-0.18662,0.00014,18.45351]
[1778343885524,28.6,80708.76,0.0,-0.18662,0.00014,18.45351]
[1778343885582,28.6,80711.01,0.0,-0.18631,0.00014,18.43555]
[1778343886372,28.6,80711.01,0.0,-0.18631,0.00014,18.43555]
[1778343886439,28.6,80711.23,0.0,-0.18629,0.00014,18.43411]
[1778343889702,28.6,80712.39,0.0,-0.18614,0.00014,18.42536]
[1778343889803,28.6,80712.55,0.0,-0.18613,0.00014,18.42474]
[1778343894939,28.61,80714.57,0.0,-0.18589,0.00014,18.41004]
[1778343896560,28.61,80714.57,0.0,-0.18589,0.00014,18.41004]
[1778343896767,28.61,80713.0,0.0,-0.1861,0.00014,18.42315]
[1778343897521,28.61,80713.0,0.0,-0.1861,0.00014,18.42315]
[1778343897623,28.61,80711.64,0.0,-0.18629,0.00014,18.43452]
[1778343898975,28.61,80711.76,0.0,-0.18628,0.00014,18.43385]
[1778343899668,28.61,80711.76,0.0,-0.18628,0.00014,18.43385]
[1778343906104,28.61,80718.63,0.0,-0.18538,0.00014,18.38007]
[1778343911529,28.62,80720.87,0.0,-0.1851,0.00014,18.36299]
[1778343915641,28.62,80722.37,0.0,-0.18492,0.00014,18.35249]
[1778343915662,28.62,80722.37,0.0,-0.18492,0.00014,18.35249]
[1778343915716,28.62,80734.77,0.0,-0.18324,0.00013,18.25154]
[1778343917787,28.62,80734.77,0.0,-0.18325,0.00013,18.25194]
[1778343917817,28.62,80734.77,0.0,-0.18325,0.00013,18.25194]
[1778343918161,28.62,80742.9,0.0,-0.18217,0.00013,18.18638]
[1778343919107,28.62,80742.9,0.0,-0.18217,0.00013,18.18664]
[1778343920391,28.62,80742.9,0.0,-0.18217,0.00013,18.18664]
[1778343920825,28.62,80744.1,0.0,-0.18202,0.00013,18.1771]
[1778343921250,28.62,80759.49,0.0,-0.17996,0.00013,18.05175]
[1778343921970,28.62,80759.49,0.0,-0.17996,0.00013,18.05175]
[1778343922270,28.62,80759.49,0.0,-0.17996,0.00013,18.05175]
[1778343922877,28.62,80763.18,0.0,-0.17947,0.00013,18.02178]
[1778343923135,28.62,80763.18,0.0,-0.17948,0.00013,18.02199]
[1778343925426,28.62,80764.8,0.0,-0.17927,0.00013,18.00898]
[1778343925527,28.62,80765.5,0.0,-0.17918,0.00013,18.00349]
[1778343926826,28.62,80765.5,0.0,-0.17918,0.00013,18.00349]
[1778343927162,28.63,80766.33,0.0,-0.17907,0.00013,17.99718]
[1778343928413,28.63,80766.33,0.0,-0.17907,0.00013,17.99718]
[1778343928414,28.63,80764.47,0.0,-0.17932,0.00013,18.01262]
[1778343934743,28.63,80760.87,0.0,-0.17979,0.00013,18.03863]
[1778343936507,28.63,80760.35,0.0,-0.17986,0.00013,18.04314]
[1778343938627,28.63,80758.33,0.0,-0.18013,0.00013,18.05988]
[1778343938852,28.63,80758.33,0.0,-0.18013,0.00013,18.05988]
[1778343938891,28.63,80755.12,0.0,-0.18057,0.00013,18.0864]
[1778343939247,28.63,80755.12,0.0,-0.18057,0.00013,18.0867]
[1778343944282,28.63,80744.36,0.0,-0.18203,0.00013,18.17565]
[1778343946823,28.63,80741.12,0.0,-0.18247,0.00013,18.20221]
[1778343947538,28.63,80742.07,0.0,-0.18234,0.00013,18.19463]
[1778343947547,28.63,80738.69,0.0,-0.1828,0.00013,18.22231]
[1778343948858,28.63,80738.69,0.0,-0.1828,0.00013,18.22231]
[1778343948877,28.63,80739.66,0.0,-0.18268,0.00013,18.21483]
[1778343950897,28.63,80740.24,0.0,-0.1826,0.00013,18.21037]
[1778343951331,28.63,80740.24,0.0,-0.18261,0.00013,18.21063]
[1778343953020,28.64,80741.68,0.0,-0.18242,0.00013,18.19916]
[1778343958623,28.64,80743.54,0.0,-0.18219,0.00013,18.18554]
[1778343962662,28.64,80749.34,0.0,-0.18143,0.00013,18.139]
[1778343963148,28.64,80750.34,0.0,-0.1813,0.00013,18.13113]
[1778343963223,28.64,80750.34,0.0,-0.1813,0.00013,18.13143]
[1778343968694,28.64,80751.01,0.0,-0.18122,0.00013,18.12677]
[1778343969932,28.64,80748.69,0.0,-0.18154,0.00013,18.14581]
[1778343969941,28.64,80748.69,0.0,-0.18154,0.00013,18.14581]
[1778343970120,28.64,80748.69,0.0,-0.18154,0.00013,18.14581]
[1778343970433,28.64,80748.69,0.0,-0.18154,0.00013,18.14581]
[1778343970526,28.64,80748.69,0.0,-0.18154,0.00013,18.14581]
[1778343970627,28.64,80737.86,0.0,-0.18299,0.00013,18.23417]
[1778343974496,28.64,80747.89,0.0,-0.18166,0.00013,18.15336]
[1778343979531,28.65,80749.37,0.0,-0.18148,0.00013,18.14253]
[1778343985572,28.65,80752.1,0.0,-0.18114,0.00013,18.12179]
[1778343990612,28.65,80753.08,0.0,-0.18103,0.00013,18.11503]
[1778343996655,28.65,80748.58,0.0,-0.18162,0.00013,18.14869]
[1778344002371,28.66,80749.66,0.0,-0.18149,0.00013,18.14071]
[1778344006990,28.66,80743.78,0.0,-0.1823,0.00013,18.18989]
[1778344007011,28.66,80743.78,0.0,-0.1823,0.00013,18.18989]
[1778344007731,28.66,80742.25,0.0,-0.18251,0.00013,18.20262]
[1778344012767,28.66,80733.27,0.0,-0.18373,0.00013,18.27645]
[1778344013342,28.66,80733.27,0.0,-0.18373,0.00013,18.27645]
[1778344013345,28.66,80733.27,0.0,-0.18373,0.00013,18.27645]
[1778344013595,28.66,80733.27,0.0,-0.18373,0.00013,18.27645]
[1778344013727,28.66,80733.27,0.0,-0.18373,0.00013,18.27645]
[1778344013903,28.66,80725.43,0.0,-0.18479,0.00014,18.34025]
[1778344014057,28.66,80725.43,0.0,-0.18479,0.00014,18.34025]
[1778344014414,28.66,80725.43,0.0,-0.18479,0.00014,18.34025]
[1778344014782,28.66,80723.63,0.0,-0.18504,0.00014,18.3551]
[1778344016288,28.66,80720.42,0.0,-0.18548,0.00014,18.38146]
[1778344020927,28.66,80693.69,0.0,-0.18915,0.00014,18.59942]
[1778344022211,28.66,80693.69,0.0,-0.18915,0.00014,18.59942]
[1778344022836,28.67,80691.63,0.0,-0.18943,0.00014,18.61612]
[1778344027878,28.67,80692.29,0.0,-0.18935,0.00014,18.611]
[1778344032910,28.67,80689.29,0.0,-0.18976,0.00014,18.63553]
[1778344038952,28.67,80686.82,0.0,-0.19011,0.00014,18.65578]
[1778344040596,28.67,80685.76,0.0,-0.19025,0.00014,18.6644]
[1778344040642,28.67,80685.76,0.0,-0.19025,0.00014,18.6644]
[1778344040972,28.67,80685.81,0.0,-0.19025,0.00014,18.66405]
[1778344046001,28.67,80684.93,0.0,-0.19038,0.00014,18.67151]
[1778344052255,28.67,80683.59,0.0,-0.19056,0.00014,18.68257]
[1778344059334,28.67,80681.54,0.0,-0.19083,0.00014,18.69566]
[1778344069404,28.67,80679.75,0.0,-0.19109,0.00014,18.71092]
[1778344072941,28.67,80679.67,0.0,-0.19111,0.00014,18.71175]
[1778344072949,28.67,80679.67,0.0,-0.19111,0.00014,18.71175]
[1778344073001,28.67,80679.67,0.0,-0.19111,0.00014,18.71175]
[1778344073041,28.67,80679.55,0.0,-0.19113,0.00014,18.71292]
[1778344073666,28.67,80679.55,0.0,-0.19113,0.00014,18.71292]
[1778344073730,28.67,80679.55,0.0,-0.19113,0.00014,18.71292]
[1778344073802,28.67,80679.43,0.0,-0.19114,0.00014,18.71389]
[1778344079487,28.67,80679.43,0.0,-0.19114,0.00014,18.71399]
[1778344081866,28.67,80677.62,0.0,-0.1914,0.00014,18.72921]
[1778344081894,28.67,80677.16,0.0,-0.19147,0.00014,18.73302]
[1778344088295,28.68,80676.8,0.0,-0.19153,0.00014,18.73656]
[1778344094337,28.68,80676.81,0.0,-0.19154,0.00014,18.73702]
[1778344099616,28.68,80675.81,0.0,-0.19168,0.00014,18.74554]
[1778344103999,28.68,80675.61,0.0,-0.19172,0.00014,18.74742]
[1778344104081,28.68,80675.61,0.0,-0.19172,0.00014,18.74742]
[1778344104028,28.68,80672.3,0.0,-0.19218,0.00014,18.77423]
[1778344109685,28.68,80672.96,0.0,-0.19209,0.00014,18.76924]
[1778344110574,28.68,80672.96,0.0,-0.19209,0.00014,18.76924]
[1778344110612,28.68,80672.96,0.0,-0.19209,0.00014,18.76924]
[1778344110653,28.68,80672.96,0.0,-0.19209,0.00014,18.76931]
[1778344119757,28.68,80673.33,0.0,-0.19202,0.00014,18.76263]
[1778344123610,28.68,80673.33,0.0,-0.19202,0.00014,18.76276]
[1778344123647,28.68,80673.33,0.0,-0.19202,0.00014,18.76276]
[1778344123719,28.68,80673.54,0.0,-0.192,0.00014,18.76119]
[1778344124437,28.68,80673.54,0.0,-0.192,0.00014,18.76119]
[1778344124509,28.68,80673.54,0.0,-0.192,0.00014,18.76119]
[1778344124551,28.68,80673.54,0.0,-0.192,0.00014,18.76126]
[1778344125167,28.68,80673.54,0.0,-0.192,0.00014,18.76126]
[1778344125225,28.68,80673.54,0.0,-0.192,0.00014,18.76126]
[1778344125555,28.68,80674.06,0.0,-0.19193,0.00014,18.75714]
[1778344128383,28.68,80674.06,0.0,-0.19193,0.00014,18.75714]
[1778344128460,28.68,80674.06,0.0,-0.19193,0.00014,18.75714]
[1778344128975,28.68,80674.06,0.0,-0.19193,0.00014,18.75714]
[1778344129055,28.68,80674.06,0.0,-0.19193,0.00014,18.75714]
[1778344130454,28.68,80673.51,0.0,-0.19201,0.00014,18.76184]
[1778344130534,28.68,80673.51,0.0,-0.19201,0.00014,18.76184]
[1778344130635,28.68,80673.29,0.0,-0.19204,0.00014,18.76368]
[1778344132090,28.68,80673.29,0.0,-0.19204,0.00014,18.76368]
[1778344132149,28.68,80673.22,0.0,-0.19205,0.00014,18.76431]
[1778344132807,28.68,80673.22,0.0,-0.19205,0.00014,18.76431]
[1778344132874,28.68,80673.22,0.0,-0.19205,0.00014,18.76431]
[1778344133547,28.68,80672.87,0.0,-0.1921,0.00014,18.76719]
[1778344133601,28.68,80672.87,0.0,-0.1921,0.00014,18.76719]
[1778344133641,28.68,80672.44,0.0,-0.19216,0.00014,18.77071]
[1778344137544,28.68,80671.98,0.0,-0.19223,0.00014,18.77456]
[1778344137581,28.68,80671.98,0.0,-0.19223,0.00014,18.77456]
[1778344139958,28.68,80671.93,0.0,-0.19224,0.00014,18.77517]
[1778344140022,28.68,80671.93,0.0,-0.19224,0.00014,18.77517]
[1778344139996,28.68,80665.98,0.0,-0.19306,0.00014,18.82322]
[1778344141678,28.68,80654.61,0.0,-0.19466,0.00014,18.91531]
[1778344143013,28.68,80654.61,0.0,-0.19466,0.00014,18.91531]
[1778344143098,28.69,80650.93,0.0,-0.19518,0.00014,18.94524]
[1778344144464,28.69,80652.06,0.0,-0.19503,0.00014,18.93617]
[1778344145040,28.69,80652.06,0.0,-0.19503,0.00014,18.93617]
[1778344145706,28.69,80652.91,0.0,-0.19491,0.00014,18.92963]
[1778344150735,28.69,80652.76,0.0,-0.19494,0.00014,18.93137]
[1778344155351,28.69,80656.93,0.0,-0.19437,0.00014,18.89842]
[1778344155400,28.69,80656.93,0.0,-0.19437,0.00014,18.89842]
[1778344155777,28.69,80657.73,0.0,-0.19426,0.00014,18.89211]
[1778344160811,28.69,80659.63,0.0,-0.194,0.00014,18.87738]
[1778344166082,28.69,80656.95,0.0,-0.19438,0.00014,18.89923]
[1778344169269,28.69,80658.37,0.0,-0.19419,0.00014,18.88801]
[1778344169273,28.69,80658.37,0.0,-0.19419,0.00014,18.88801]
[1778344169343,28.69,80658.37,0.0,-0.19419,0.00014,18.88801]
[1778344169496,28.69,80658.37,0.0,-0.19419,0.00014,18.88801]
[1778344169648,28.69,80658.37,0.0,-0.19419,0.00014,18.88801]
[1778344170108,28.69,80654.43,0.0,-0.19474,0.00014,18.91966]
[1778344176078,28.69,80650.31,0.0,-0.19528,0.00014,18.94841]
[1778344178647,28.69,80652.11,0.0,-0.19503,0.00014,18.93383]
[1778344183108,28.69,80647.59,0.0,-0.19566,0.00014,18.97019]
[1778344184151,28.69,80651.79,0.0,-0.19508,0.00014,18.93686]
[1778344190015,28.69,80654.0,0.0,-0.19479,0.00014,18.92012]
[1778344195050,28.69,80654.27,0.0,-0.19476,0.00014,18.91855]
[1778344195983,28.69,80654.27,0.0,-0.19476,0.00014,18.91855]
[1778344196084,28.7,80655.59,0.0,-0.19458,0.00014,18.90815]
[1778344196677,28.7,80655.59,0.0,-0.19458,0.00014,18.90815]
[1778344198082,28.7,80655.59,0.0,-0.19458,0.00014,18.90815]
[1778344198126,28.7,80658.02,0.0,-0.19424,0.00014,18.88886]
[1778344200863,28.7,80658.68,0.0,-0.19415,0.00014,18.88369]
[1778344200873,28.7,80658.68,0.0,-0.19415,0.00014,18.88369]
[1778344201097,28.7,80658.3,0.0,-0.19421,0.00014,18.88688]
[1778344201353,28.7,80658.3,0.0,-0.19421,0.00014,18.88688]
[1778344202045,28.7,80658.3,0.0,-0.19421,0.00014,18.88688]
[1778344202146,28.7,80643.45,0.0,-0.19629,0.00014,19.00622]
[1778344203172,28.7,80643.45,0.0,-0.19629,0.00014,19.00622]
[1778344204885,28.7,80646.93,0.0,-0.19581,0.00014,18.97846]
[1778344210156,28.7,80647.11,0.0,-0.19579,0.00014,18.97766]
[1778344214633,28.7,80647.23,0.0,-0.19578,0.00014,18.97718]
[1778344216959,28.7,80646.77,0.0,-0.19585,0.00014,18.981]
[1778344220077,28.7,80649.11,0.0,-0.19553,0.00014,18.96272]
[1778344221581,28.7,80647.72,0.0,-0.19573,0.00014,18.97416]
[1778344221622,28.7,80647.72,0.0,-0.19573,0.00014,18.97416]
[1778344227275,28.7,80652.61,0.0,-0.19506,0.00014,18.936]
[1778344233344,28.71,80653.47,0.0,-0.19493,0.00014,18.92617]
[1778344239045,28.71,80655.62,0.0,-0.19465,0.00014,18.90972]
[1778344245170,28.71,80656.36,0.0,-0.19456,0.00014,18.90502]
[1778344246608,28.71,80656.68,0.0,-0.19453,0.00014,18.90286]
[1778344246667,28.71,80656.68,0.0,-0.19453,0.00014,18.90286]
[1778344247371,28.71,80654.4,0.0,-0.19485,0.00014,18.92135]
[1778344247407,28.71,80654.4,0.0,-0.19485,0.00014,18.92135]
[1778344247981,28.71,80654.4,0.0,-0.19485,0.00014,18.92135]
[1778344248014,28.71,80654.4,0.0,-0.19485,0.00014,18.92135]
[1778344248766,28.71,80652.48,0.0,-0.19512,0.00014,18.93693]
[1778344248791,28.71,80652.48,0.0,-0.19512,0.00014,18.93693]
[1778344252206,28.71,80652.59,0.0,-0.19511,0.00014,18.93655]
[1778344252258,28.71,80652.59,0.0,-0.19512,0.00014,18.93671]
[1778344254447,28.71,80643.76,0.0,-0.19636,0.00014,19.00793]
[1778344260649,28.72,80634.53,0.0,-0.19767,0.00014,19.08216]
[1778344265925,28.72,80636.13,0.0,-0.19745,0.00014,19.06988]
[1778344272006,28.72,80636.71,0.0,-0.19738,0.00014,19.06609]
[1778344272829,28.72,80638.7,0.0,-0.19711,0.00014,19.05032]
[1778344272854,28.72,80638.7,0.0,-0.19711,0.00014,19.05032]
[1778344272930,28.72,80640.58,0.0,-0.19684,0.00014,19.0354]
[1778344274859,28.72,80640.58,0.0,-0.19685,0.00014,19.03554]
[1778344274961,28.72,80641.11,0.0,-0.19677,0.00014,19.03144]
[1778344280886,28.72,80640.58,0.0,-0.19686,0.00014,19.03645]
[1778344286716,28.72,80640.79,0.0,-0.19684,0.00014,19.03544]
[1778344291751,28.72,80642.38,0.0,-0.1966,0.00014,19.01899]
[1778344296786,28.73,80645.22,0.0,-0.19621,0.00014,18.99692]
[1778344301820,28.73,80644.65,0.0,-0.1963,0.00014,19.00221]
[1778344303443,28.73,80644.46,0.0,-0.19633,0.00014,19.00387]
[1778344303467,28.73,80644.46,0.0,-0.19633,0.00014,19.00387]
[1778344303835,28.73,80643.59,0.0,-0.19646,0.00014,19.01097]
[1778344305370,28.73,80643.56,0.0,-0.19646,0.00014,19.01134]
[1778344307719,28.73,80647.52,0.0,-0.19591,0.00014,18.9799]
[1778344309679,28.73,80650.24,0.0,-0.19554,0.00014,18.95843]
[1778344309709,28.73,80650.24,0.0,-0.19554,0.00014,18.95843]
[1778344309877,28.73,80645.75,0.0,-0.19617,0.00014,18.99454]
[1778344314912,28.73,80642.79,0.0,-0.19659,0.00014,19.01863]
[1778344320053,28.73,80642.98,0.0,-0.19657,0.00014,19.01742]
[1778344326108,28.73,80639.78,0.0,-0.19703,0.00014,19.04366]
[1778344331237,28.73,80640.02,0.0,-0.19701,0.00014,19.04241]
[1778344336254,28.73,80639.69,0.0,-0.19706,0.00014,19.04548]
[1778344341308,28.74,80640.15,0.0,-0.19701,0.00014,19.04224]
[1778344343575,28.74,80639.98,0.0,-0.19703,0.00014,19.04369]
[1778344344227,28.74,80639.98,0.0,-0.19703,0.00014,19.04369]
[1778344344322,28.74,80637.43,0.0,-0.1974,0.00014,19.06443]
[1778344344537,28.74,80637.43,0.0,-0.1974,0.00014,19.06443]
[1778344344553,28.74,80637.43,0.0,-0.1974,0.00014,19.06443]
[1778344345122,28.74,80637.43,0.0,-0.1974,0.00014,19.06443]
[1778344345331,28.74,80637.43,0.0,-0.1974,0.00014,19.06443]
[1778344345379,28.74,80637.43,0.0,-0.1974,0.00014,19.06443]
[1778344345390,28.74,80637.43,0.0,-0.1974,0.00014,19.06443]
[1778344345394,28.74,80637.85,0.0,-0.19734,0.00014,19.06131]
[1778344350361,28.74,80637.17,0.0,-0.19745,0.00014,19.06759]
[1778344351163,28.74,80637.26,0.0,-0.19741,0.00014,19.06277]
[1778344352429,28.74,80637.73,0.0,-0.19735,0.00014,19.05918]
[1778344354453,28.74,80637.98,0.0,-0.19732,0.00014,19.05753]
[1778344355192,28.74,80638.23,0.0,-0.19729,0.00014,19.05571]
[1778344358539,28.74,80638.38,0.0,-0.19728,0.00014,19.05517]
[1778344358581,28.74,80637.94,0.0,-0.19734,0.00014,19.05893]
[1778344366268,28.75,80635.9,0.0,-0.19766,0.00014,19.07714]
[1778344367683,28.75,80635.9,0.0,-0.19766,0.00014,19.07714]
[1778344368749,28.75,80634.24,0.0,-0.1979,0.00014,19.09067]
[1778344369290,28.75,80639.11,0.0,-0.19722,0.00014,19.05192]
[1778344369921,28.75,80639.11,0.0,-0.19722,0.00014,19.05192]
[1778344369993,28.75,80639.11,0.0,-0.19722,0.00014,19.05192]
[1778344373996,28.75,80642.94,0.0,-0.19669,0.00014,19.02199]
[1778344374028,28.75,80642.94,0.0,-0.19669,0.00014,19.02199]
[1778344375452,28.75,80641.78,0.0,-0.19686,0.00014,19.0316]
[1778344376470,28.75,80642.14,0.0,-0.19681,0.00014,19.0289]
[1778344377352,28.75,80642.01,0.0,-0.19683,0.00014,19.03019]
[1778344380993,28.75,80633.84,0.0,-0.19799,0.00014,19.09599]
[1778344381092,28.75,80632.49,0.0,-0.19818,0.00014,19.10676]
[1778344386146,28.75,80632.79,0.0,-0.19816,0.00014,19.10511]
[1778344391661,28.76,80634.11,0.0,-0.19798,0.00014,19.09542]
[1778344392458,28.76,80634.11,0.0,-0.19798,0.00014,19.09542]
[1778344393242,28.76,80634.11,0.0,-0.19798,0.00014,19.09542]
[1778344393336,28.76,80634.18,0.0,-0.19798,0.00014,19.09514]
[1778344395284,28.76,80634.18,0.0,-0.19798,0.00014,19.09514]
[1778344395382,28.76,80634.18,0.0,-0.19798,0.00014,19.09542]
[1778344397053,28.76,80634.18,0.0,-0.19798,0.00014,19.09542]
[1778344397089,28.76,80634.18,0.0,-0.19798,0.00014,19.09542]
[1778344398553,28.76,80635.38,0.0,-0.19782,0.00014,19.08612]
[1778344398579,28.76,80635.38,0.0,-0.19782,0.00014,19.08612]
[1778344404541,28.76,80636.33,0.0,-0.1977,0.00014,19.07951]
[1778344409576,28.76,80636.29,0.0,-0.19772,0.00014,19.08051]
[1778344415620,28.76,80635.04,0.0,-0.19788,0.00014,19.08695]
[1778344420654,28.76,80634.69,0.0,-0.19794,0.00014,19.0903]
[1778344425689,28.76,80635.1,0.0,-0.19789,0.00014,19.08757]
[1778344427435,28.76,80635.21,0.0,-0.19787,0.00014,19.0868]
[1778344427459,28.76,80635.21,0.0,-0.19787,0.00014,19.0868]
[1778344428549,28.76,80635.21,0.0,-0.19788,0.00014,19.08691]
[1778344428576,28.76,80635.21,0.0,-0.19788,0.00014,19.08691]
[1778344430367,28.77,80644.07,0.0,-0.19664,0.00014,19.0165]
[1778344431835,28.77,80646.79,0.0,-0.19626,0.00014,18.99491]
[1778344438189,28.77,80644.08,0.0,-0.19665,0.00014,19.01739]
[1778344441512,28.77,80640.21,0.0,-0.1972,0.00014,19.04887]
[1778344442014,28.77,80635.29,0.0,-0.1979,0.00014,19.08831]
[1778344447844,28.77,80635.43,0.0,-0.19791,0.00014,19.08918]
[1778344453412,28.78,80633.64,0.0,-0.19819,0.00014,19.10483]
[1778344454324,28.78,80633.64,0.0,-0.1982,0.00014,19.10516]
[1778344454329,28.78,80633.64,0.0,-0.1982,0.00014,19.10516]
[1778344454425,28.78,80632.36,0.0,-0.19839,0.00014,19.11602]
[1778344455763,28.78,80632.36,0.0,-0.19839,0.00014,19.11602]
[1778344460935,28.78,80628.71,0.0,-0.19893,0.00014,19.1469]
[1778344462292,28.78,80628.71,0.0,-0.19893,0.00014,19.1469]
[1778344462431,28.78,80628.71,0.0,-0.19893,0.00014,19.1469]
[1778344462800,28.78,80625.93,0.0,-0.19934,0.00014,19.16953]
[1778344462962,28.78,80625.93,0.0,-0.19934,0.00014,19.16953]
[1778344463855,28.78,80619.71,0.0,-0.20022,0.00014,19.21898]
[1778344463956,28.78,80619.71,0.0,-0.20022,0.00014,19.2192]
[1778344465552,28.78,80616.99,0.0,-0.20061,0.00014,19.24098]
[1778344465970,28.78,80615.34,0.0,-0.20085,0.00014,19.25423]
[1778344471296,28.79,80616.65,0.0,-0.20067,0.00014,19.2445]
[1778344476921,28.79,80616.07,0.0,-0.20074,0.00014,19.24563]
[1778344482243,28.79,80618.16,0.0,-0.20047,0.00014,19.2306]
[1778344487470,28.79,80620.92,0.0,-0.2001,0.00014,19.2097]
[1778344493159,28.8,80620.04,0.0,-0.20024,0.00014,19.21807]
[1778344495364,28.8,80625.11,0.0,-0.19953,0.00014,19.17833]
[1778344499443,28.8,80627.92,0.0,-0.19915,0.00014,19.1569]
[1778344505335,28.8,80631.99,0.0,-0.19861,0.00014,19.12634]
[1778344511286,28.81,80635.19,0.0,-0.1982,0.00014,19.10313]
[1778344517330,28.81,80635.11,0.0,-0.19824,0.00014,19.10576]
[1778344522367,28.82,80634.12,0.0,-0.19841,0.00014,19.1152]
[1778344527402,28.82,80633.44,0.0,-0.19853,0.00014,19.12209]
[1778344532168,28.82,80633.1,0.0,-0.19857,0.00014,19.12192]
[1778344532437,28.82,80633.1,0.0,-0.19858,0.00014,19.1222]
[1778344534871,28.82,80629.52,0.0,-0.19909,0.00014,19.15115]
[1778344535875,28.82,80629.89,0.0,-0.19904,0.00014,19.14845]
[1778344536465,28.82,80629.89,0.0,-0.19904,0.00014,19.14845]
[1778344536474,28.82,80629.89,0.0,-0.19904,0.00014,19.14845]
[1778344536470,28.83,80629.63,0.0,-0.19908,0.00014,19.15076]
[1778344538304,28.83,80629.48,0.0,-0.19911,0.00014,19.15218]
[1778344538316,28.83,80629.48,0.0,-0.19911,0.00014,19.15218]
[1778344538483,28.83,80632.17,0.0,-0.19873,0.00014,19.13105]
[1778344543519,28.83,80632.33,0.0,-0.19873,0.00014,19.13101]
[1778344544562,28.83,80632.33,0.0,-0.19873,0.00014,19.13101]
[1778344544663,28.83,80632.4,0.0,-0.19873,0.00014,19.13069]
[1778344546470,28.83,80632.4,0.0,-0.19873,0.00014,19.13069]
[1778344546541,28.83,80632.4,0.0,-0.19873,0.00014,19.13117]
[1778344547773,28.83,80632.4,0.0,-0.19873,0.00014,19.13117]
[1778344548522,28.83,80632.4,0.0,-0.19873,0.00014,19.13117]
[1778344548524,28.83,80632.4,0.0,-0.19873,0.00014,19.13117]
[1778344549505,28.83,80636.57,0.0,-0.19815,0.00014,19.09826]
[1778344549517,28.83,80636.57,0.0,-0.19815,0.00014,19.09826]
[1778344548623,28.83,80638.08,0.0,-0.19794,0.00014,19.08652]
[1778344549606,28.83,80638.13,0.0,-0.19794,0.00014,19.08641]
[1778344550991,28.83,80638.13,0.0,-0.19794,0.00014,19.08641]
[1778344551024,28.83,80637.99,0.0,-0.19797,0.00014,19.0878]
[1778344552834,28.83,80637.99,0.0,-0.19797,0.00014,19.08808]
[1778344554667,28.83,80637.43,0.0,-0.19806,0.00014,19.09308]
[1778344554670,28.84,80637.49,0.0,-0.19806,0.00014,19.09287]
[1778344560639,28.84,80638.16,0.0,-0.19799,0.00014,19.08918]
[1778344566139,28.84,80637.19,0.0,-0.19814,0.00014,19.09801]
[1778344566953,28.84,80633.11,0.0,-0.19872,0.00014,19.1307]
[1778344571049,28.84,80633.85,0.0,-0.19864,0.00014,19.12577]
[1778344571471,28.84,80634.15,0.0,-0.1986,0.00014,19.12387]
[1778344572346,28.84,80634.15,0.0,-0.1986,0.00014,19.12387]
[1778344573105,28.85,80634.86,0.0,-0.19851,0.00014,19.11849]
[1778344573163,28.85,80634.93,0.0,-0.1985,0.00014,19.11793]
[1778344577181,28.85,80634.74,0.0,-0.19854,0.00014,19.12021]
[1778344577203,28.85,80634.74,0.0,-0.19854,0.00014,19.12046]
[1778344582995,28.85,80634.81,0.0,-0.19856,0.00014,19.12144]
[1778344585350,28.85,80634.81,0.0,-0.19856,0.00014,19.12144]
[1778344585362,28.85,80634.81,0.0,-0.19856,0.00014,19.12144]
[1778344585400,28.85,80635.21,0.0,-0.19851,0.00014,19.11877]
[1778344586855,28.85,80635.21,0.0,-0.19851,0.00014,19.11903]
[1778344586886,28.85,80635.21,0.0,-0.19851,0.00014,19.11903]
[1778344586928,28.85,80635.28,0.0,-0.19851,0.00014,19.11874]
[1778344593065,28.86,80635.54,0.0,-0.19847,0.00014,19.11398]
[1778344598668,28.86,80635.25,0.0,-0.19853,0.00014,19.11762]
[1778344603911,28.86,80630.49,0.0,-0.19923,0.00014,19.15677]
[1778344603931,28.86,80630.49,0.0,-0.19923,0.00014,19.15677]
[1778344604180,28.86,80626.92,0.0,-0.19974,0.00014,19.18538]
[1778344610189,28.87,80620.33,0.0,-0.20069,0.00014,19.23853]
[1778344610633,28.87,80626.49,0.0,-0.19982,0.00014,19.18992]
[1778344612390,28.87,80626.49,0.0,-0.19982,0.00014,19.19015]
[1778344612460,28.87,80630.58,0.0,-0.19925,0.00014,19.15791]
[1778344613021,28.87,80630.58,0.0,-0.19925,0.00014,19.15791]
[1778344613051,28.87,80630.58,0.0,-0.19925,0.00014,19.15791]
[1778344613111,28.87,80633.59,0.0,-0.19883,0.00014,19.13425]
[1778344616601,28.87,80635.79,0.0,-0.19853,0.00014,19.11731]
[1778344617066,28.87,80641.25,0.0,-0.19777,0.00014,19.07458]
[1778344622586,28.87,80641.23,0.0,-0.1978,0.00014,19.07612]
[1778344628143,28.88,80643.56,0.0,-0.19751,0.00014,19.06018]
[1778344633346,28.88,80644.89,0.0,-0.19736,0.00014,19.05152]
[1778344639221,28.89,80643.5,0.0,-0.19759,0.00014,19.06491]
[1778344644255,28.89,80643.16,0.0,-0.19767,0.00014,19.06953]
[1778344649290,28.9,80641.28,0.0,-0.19797,0.00014,19.08632]
[1778344654410,28.9,80640.91,0.0,-0.19802,0.00014,19.08643]
[1778344660159,28.9,80640.45,0.0,-0.19811,0.00014,19.0919]
[1778344667401,28.91,80640.31,0.0,-0.19817,0.00014,19.09516]
[1778344667429,28.91,80640.31,0.0,-0.19817,0.00014,19.09516]
[1778344667469,28.91,80640.31,0.0,-0.19817,0.00014,19.09516]
[1778344667485,28.91,80639.75,0.0,-0.19827,0.00014,19.10067]
[1778344668945,28.91,80639.66,0.0,-0.19829,0.00014,19.10174]
[1778344668994,28.91,80639.66,0.0,-0.19829,0.00014,19.10174]
[1778344669128,28.91,80639.66,0.0,-0.19829,0.00014,19.10174]
[1778344669175,28.91,80639.66,0.0,-0.19829,0.00014,19.10174]
[1778344669226,28.91,80639.66,0.0,-0.19829,0.00014,19.10174]
[1778344669434,28.91,80642.72,0.0,-0.19786,0.00014,19.07782]
[1778344670524,28.91,80642.72,0.0,-0.19786,0.00014,19.07782]
[1778344670526,28.91,80642.72,0.0,-0.19786,0.00014,19.07782]
[1778344670570,28.91,80642.72,0.0,-0.19786,0.00014,19.07782]
[1778344670671,28.91,80644.21,0.0,-0.19767,0.00014,19.06677]
[1778344672913,28.91,80646.17,0.0,-0.1974,0.00014,19.05161]
[1778344672945,28.91,80646.17,0.0,-0.1974,0.00014,19.05161]
[1778344673587,28.91,80646.17,0.0,-0.1974,0.00014,19.05161]
[1778344673638,28.91,80646.17,0.0,-0.1974,0.00014,19.05161]
[1778344674394,28.92,80646.17,0.0,-0.19741,0.00014,19.05244]
[1778344674430,28.92,80646.17,0.0,-0.19741,0.00014,19.05244]
[1778344675486,28.92,80646.25,0.0,-0.19741,0.00014,19.05222]
[1778344680511,28.92,80645.36,0.0,-0.19756,0.00014,19.0609]
[1778344686693,28.92,80644.08,0.0,-0.19776,0.00014,19.07205]
[1778344689891,28.92,80644.08,0.0,-0.19778,0.00014,19.07328]
[1778344690588,28.93,80644.08,0.0,-0.19779,0.00014,19.07377]
[1778344692532,28.93,80642.79,0.0,-0.19797,0.00014,19.08424]
[1778344694060,28.93,80642.57,0.0,-0.19801,0.00014,19.08647]
[1778344694102,28.93,80642.45,0.0,-0.19803,0.00014,19.08742]
[1778344700651,28.93,80642.67,0.0,-0.19803,0.00014,19.08738]
[1778344711731,28.94,80642.13,0.0,-0.19812,0.00014,19.09]
[1778344712528,28.94,80642.13,0.0,-0.19812,0.00014,19.09]
[1778344712736,28.94,80640.75,0.0,-0.19831,0.00014,19.10117]
[1778344714676,28.94,80640.75,0.0,-0.19831,0.00014,19.10117]
[1778344715620,28.94,80640.54,0.0,-0.19835,0.00014,19.10329]
[1778344718863,28.94,80640.53,0.0,-0.19836,0.00014,19.10406]
[1778344720182,28.94,80639.71,0.0,-0.19848,0.00014,19.11078]
[1778344722588,28.94,80637.34,0.0,-0.19882,0.00014,19.12996]
[1778344722767,28.94,80637.34,0.0,-0.19882,0.00014,19.12996]
[1778344722774,28.94,80637.34,0.0,-0.19882,0.00014,19.12996]
[1778344723474,28.94,80636.65,0.0,-0.19892,0.00014,19.13561]
[1778344724260,28.94,80636.72,0.0,-0.19892,0.00014,19.13525]
[1778344724779,28.94,80636.72,0.0,-0.19892,0.00014,19.13525]
[1778344725778,28.94,80636.82,0.0,-0.19891,0.00014,19.13503]
[1778344730789,28.94,80636.82,0.0,-0.19892,0.00014,19.13561]
[1778344731091,28.94,80636.82,0.0,-0.19893,0.00014,19.13599]
[1778344732436,28.94,80636.82,0.0,-0.19893,0.00014,19.13599]
[1778344732461,28.94,80636.82,0.0,-0.19893,0.00014,19.13599]
[1778344732503,28.95,80632.46,0.0,-0.19955,0.00014,19.17067]
[1778344734821,28.95,80629.46,0.0,-0.19997,0.00014,19.19465]
[1778344734997,28.95,80629.46,0.0,-0.19997,0.00014,19.19465]
[1778344735681,28.95,80629.42,0.0,-0.19998,0.00014,19.19518]
[1778344737044,28.95,80629.42,0.0,-0.19998,0.00014,19.19518]
[1778344737141,28.95,80628.63,0.0,-0.2001,0.00014,19.20153]
[1778344742952,28.95,80628.62,0.0,-0.20011,0.00014,19.2022]
[1778344748354,28.95,80629.61,0.0,-0.19998,0.00014,19.19475]
[1778344748387,28.95,80629.61,0.0,-0.19998,0.00014,19.19475]
[1778344748429,28.95,80629.45,0.0,-0.2,0.00014,19.1961]
[1778344749021,28.95,80629.45,0.0,-0.2,0.00014,19.1961]
[1778344749041,28.95,80629.45,0.0,-0.2,0.00014,19.1961]
[1778344749052,28.95,80629.45,0.0,-0.2,0.00014,19.1961]
[1778344749711,28.95,80627.04,0.0,-0.20034,0.00014,19.21535]
[1778344754796,28.95,80621.54,0.0,-0.20112,0.00014,19.25882]
[1778344755499,28.95,80622.14,0.0,-0.20104,0.00014,19.25409]
[1778344761088,28.95,80622.75,0.0,-0.20097,0.00014,19.25036]
[1778344763650,28.95,80624.13,0.0,-0.20078,0.00014,19.23968]
[1778344768745,28.96,80624.75,0.0,-0.20071,0.00014,19.23616]
[1778344769777,28.96,80624.75,0.0,-0.20071,0.00014,19.23616]
[1778344770151,28.96,80626.69,0.0,-0.20044,0.00014,19.22104]
[1778344774617,28.96,80626.69,0.0,-0.20042,0.00014,19.21715]
[1778344774717,28.96,80627.44,0.0,-0.20032,0.00014,19.21178]
[1778344776275,28.96,80627.44,0.0,-0.20032,0.00014,19.21178]
[1778344776281,28.96,80628.15,0.0,-0.20023,0.00014,19.20636]
[1778344776947,28.96,80628.15,0.0,-0.20023,0.00014,19.20636]
[1778344777247,28.96,80628.15,0.0,-0.20023,0.00014,19.20654]
[1778344784783,28.96,80629.6,0.0,-0.20004,0.00014,19.19597]
[1778344787113,28.96,80629.31,0.0,-0.20009,0.00014,19.19894]
[1778344790793,28.96,80628.88,0.0,-0.20016,0.00014,19.20294]
[1778344796081,28.97,80626.69,0.0,-0.20051,0.00014,19.22208]
[1778344800820,28.97,80622.3,0.0,-0.20115,0.00014,19.25796]
[1778344803091,28.97,80618.25,0.0,-0.20174,0.00014,19.29082]
[1778344803379,28.97,80618.25,0.0,-0.20174,0.00014,19.29116]
[1778344804543,28.97,80618.25,0.0,-0.20174,0.00014,19.29116]
[1778344804822,28.97,80611.83,0.0,-0.20267,0.00014,19.34234]
[1778344806370,28.98,80606.36,0.0,-0.20345,0.00014,19.38561]
[1778344810323,28.98,80603.92,0.0,-0.20381,0.00014,19.40544]
[1778344812632,28.98,80605.11,0.0,-0.20365,0.00014,19.39651]
[1778344818483,28.98,80605.6,0.0,-0.20361,0.00014,19.39435]
[1778344821157,28.98,80604.76,0.0,-0.20373,0.00014,19.40143]
[1778344821201,28.98,80604.76,0.0,-0.20373,0.00014,19.40143]
[1778344821504,28.98,80604.55,0.0,-0.20377,0.00014,19.40331]
[1778344822039,28.98,80604.55,0.0,-0.20377,0.00014,19.40331]
[1778344822050,28.98,80604.55,0.0,-0.20377,0.00014,19.40331]
[1778344822511,28.98,80604.43,0.0,-0.20379,0.00014,19.4045]
[1778344825661,28.98,80601.26,0.0,-0.20425,0.00014,19.4299]
[1778344825672,28.98,80601.26,0.0,-0.20425,0.00014,19.4299]
[1778344825682,28.99,80602.16,0.0,-0.20413,0.00014,19.42312]
[1778344827193,28.99,80602.16,0.0,-0.20413,0.00014,19.4234]
[1778344831676,28.99,80602.43,0.0,-0.2041,0.00014,19.42184]
[1778344831783,28.99,80602.43,0.0,-0.2041,0.00014,19.42184]
[1778344831808,28.99,80602.43,0.0,-0.2041,0.00014,19.42184]
[1778344831829,28.99,80602.43,0.0,-0.2041,0.00014,19.42184]
[1778344831906,28.99,80602.91,0.0,-0.20402,0.00014,19.41466]
[1778344832786,28.99,80602.91,0.0,-0.20402,0.00014,19.41466]
[1778344832816,28.99,80602.91,0.0,-0.20402,0.00014,19.41466]
[1778344832887,28.99,80600.32,0.0,-0.2044,0.00014,19.43553]
[1778344838164,28.99,80600.87,0.0,-0.20434,0.00014,19.43217]
[1778344841738,28.99,80601.81,0.0,-0.20422,0.00014,19.42548]
[1778344841763,28.99,80601.81,0.0,-0.20422,0.00014,19.42548]
[1778344841816,28.99,80604.26,0.0,-0.20387,0.00014,19.40649]
[1778344843611,29.0,80604.68,0.0,-0.20381,0.00014,19.40344]
[1778344843681,29.0,80615.93,0.0,-0.20222,0.00014,19.31532]
[1778344844315,29.0,80615.93,0.0,-0.20222,0.00014,19.31532]
[1778344844833,29.0,80616.29,0.0,-0.20218,0.00014,19.31315]
[1778344850720,29.0,80617.36,0.0,-0.20204,0.00014,19.30537]
[1778344856132,29.0,80618.5,0.0,-0.20188,0.00014,19.29677]
[1778344861797,29.0,80613.67,0.0,-0.2026,0.00014,19.33673]
[1778344866010,29.01,80612.17,0.0,-0.20283,0.00014,19.34923]
[1778344866013,29.01,80612.17,0.0,-0.20283,0.00014,19.34923]
[1778344866111,29.01,80612.17,0.0,-0.20283,0.00014,19.34942]
[1778344871867,29.01,80609.79,0.0,-0.20318,0.00014,19.36866]
[1778344875427,29.01,80614.15,0.0,-0.20257,0.00014,19.33495]
[1778344875452,29.01,80614.15,0.0,-0.20257,0.00014,19.33495]
[1778344876212,29.01,80614.59,0.0,-0.20251,0.00014,19.33172]
[1778344876246,29.01,80614.59,0.0,-0.20251,0.00014,19.33172]
[1778344876254,29.01,80614.59,0.0,-0.20251,0.00014,19.33172]
[1778344876275,29.01,80614.59,0.0,-0.20251,0.00014,19.33172]
[1778344877060,29.01,80618.64,0.0,-0.20194,0.00014,19.30016]
[1778344877077,29.01,80618.64,0.0,-0.20194,0.00014,19.30016]
[1778344878295,29.01,80620.22,0.0,-0.20172,0.00014,19.28801]
[1778344878793,29.01,80621.95,0.0,-0.20148,0.00014,19.27468]
[1778344883952,29.01,80626.11,0.0,-0.20092,0.00014,19.24351]
[1778344887064,29.02,80627.49,0.0,-0.20074,0.00014,19.2335]
[1778344887107,29.02,80627.49,0.0,-0.20074,0.00014,19.2335]
[1778344888401,29.02,80629.12,0.0,-0.20051,0.00014,19.22066]
[1778344891037,29.02,80638.08,0.0,-0.19927,0.00014,19.15094]
[1778344891769,29.02,80638.08,0.0,-0.19927,0.00014,19.15094]
[1778344896019,29.02,80640.23,0.0,-0.19897,0.00014,19.13186]
[1778344896091,29.02,80640.23,0.0,-0.19897,0.00014,19.13186]
[1778344900562,29.02,80631.8,0.0,-0.20018,0.00014,19.19936]
[1778344906109,29.03,80631.45,0.0,-0.20028,0.00014,19.20518]
[1778344910488,29.03,80632.08,0.0,-0.20021,0.00014,19.20156]
[1778344916160,29.04,80631.4,0.0,-0.20035,0.00014,19.20912]
[1778344918364,29.04,80631.39,0.0,-0.20036,0.00014,19.21003]
[1778344923248,29.05,80632.58,0.0,-0.20023,0.00014,19.20265]
[1778344926049,29.05,80631.1,0.0,-0.20046,0.00014,19.21543]
[1778344933297,29.05,80631.97,0.0,-0.20039,0.00014,19.21142]
[1778344938714,29.06,80633.62,0.0,-0.20018,0.00014,19.19984]
[1778344939743,29.06,80634.69,0.0,-0.20003,0.00014,19.19177]
[1778344939784,29.06,80634.73,0.0,-0.20003,0.00014,19.1918]
[1778344942856,29.06,80634.73,0.0,-0.20003,0.00014,19.1918]
[1778344943861,29.06,80634.73,0.0,-0.20006,0.00014,19.19319]
[1778344943869,29.06,80634.73,0.0,-0.20006,0.00014,19.19319]
[1778344943957,29.06,80637.99,0.0,-0.19961,0.00014,19.1679]
[1778344949410,29.07,80639.25,0.0,-0.19946,0.00014,19.15984]
[1778344954444,29.07,80643.45,0.0,-0.19887,0.00014,19.1241]
[1778344961497,29.07,80643.5,0.0,-0.1989,0.00014,19.12558]
[1778344964032,29.08,80643.18,0.0,-0.19895,0.00014,19.12834]
[1778344967133,29.08,80642.27,0.0,-0.19909,0.00014,19.1367]
[1778344973062,29.08,80642.27,0.0,-0.19912,0.00014,19.13827]
[1778344979623,29.09,80641.26,0.0,-0.19932,0.00014,19.1493]
[1778344984659,29.09,80641.44,0.0,-0.19931,0.00014,19.1492]
[1778344989693,29.09,80641.67,0.0,-0.1993,0.00014,19.14824]
[1778344995894,29.09,80641.22,0.0,-0.19937,0.00014,19.15265]
[1778344998326,29.1,80641.22,0.0,-0.19938,0.00014,19.15296]
[1778344998356,29.1,80641.22,0.0,-0.19938,0.00014,19.15296]
[1778344999052,29.1,80641.22,0.0,-0.19938,0.00014,19.15296]
[1778344999057,29.1,80641.22,0.0,-0.19938,0.00014,19.15296]
[1778345005180,29.1,80645.56,0.0,-0.19879,0.00014,19.12012]
[1778345005214,29.1,80645.56,0.0,-0.19879,0.00014,19.12012]
[1778345009715,29.1,80644.64,0.0,-0.19894,0.00014,19.12815]
[1778345009741,29.1,80644.64,0.0,-0.19894,0.00014,19.12815]
[1778345010506,29.1,80643.98,0.0,-0.19904,0.00014,19.13372]
[1778345010534,29.1,80643.98,0.0,-0.19904,0.00014,19.13372]
[1778345016033,29.1,80643.48,0.0,-0.19909,0.00014,19.13447]
[1778345018512,29.1,80642.79,0.0,-0.19919,0.00014,19.14007]
[1778345018548,29.1,80642.79,0.0,-0.19919,0.00014,19.14007]
[1778345023616,29.1,80641.98,0.0,-0.19932,0.00014,19.14692]
[1778345023642,29.1,80641.98,0.0,-0.19932,0.00014,19.14692]
[1778345027546,29.11,80641.98,0.0,-0.19933,0.00014,19.14787]
[1778345027565,29.11,80641.98,0.0,-0.19933,0.00014,19.14787]
[1778345033006,29.11,80633.36,0.0,-0.20057,0.00014,19.21715]
[1778345039055,29.11,80627.56,0.0,-0.20141,0.00014,19.26429]
[1778345045079,29.12,80629.7,0.0,-0.20116,0.00014,19.25018]
[1778345050114,29.12,80632.75,0.0,-0.20076,0.00014,19.22821]
[1778345052833,29.12,80633.0,0.0,-0.20073,0.00014,19.22665]
[1778345053134,29.13,80633.12,0.0,-0.20073,0.00014,19.22652]
[1778345054076,29.13,80633.12,0.0,-0.20073,0.00014,19.22652]
[1778345054873,29.13,80633.27,0.0,-0.20072,0.00014,19.22575]
[1778345054918,29.13,80633.37,0.0,-0.2007,0.00014,19.22497]
[1778345060183,29.13,80633.37,0.0,-0.20075,0.00014,19.22743]
[1778345065219,29.14,80633.63,0.0,-0.20075,0.00014,19.22751]
[1778345071261,29.14,80632.61,0.0,-0.2009,0.00014,19.23366]
[1778345076454,29.15,80634.15,0.0,-0.20072,0.00014,19.22359]
[1778345082731,29.15,80634.15,0.0,-0.20075,0.00014,19.2255]
[1778345088380,29.16,80641.5,0.0,-0.19978,0.00014,19.17094]
[1778345093415,29.16,80642.1,0.0,-0.19973,0.00014,19.16838]
[1778345098451,29.17,80645.17,0.0,-0.19932,0.00014,19.1456]
[1778345103653,29.17,80645.67,0.0,-0.19927,0.00014,19.14276]
[1778345103688,29.17,80645.67,0.0,-0.19927,0.00014,19.14276]
[1778345105847,29.17,80645.17,0.0,-0.19935,0.00014,19.14718]
[1778345106069,29.17,80645.17,0.0,-0.19935,0.00014,19.14718]
[1778345106073,29.17,80645.17,0.0,-0.19935,0.00014,19.14718]
[1778345106114,29.17,80651.48,0.0,-0.19848,0.00014,19.0982]
[1778345107908,29.17,80652.67,0.0,-0.19831,0.00014,19.08885]
[1778345108092,29.17,80651.76,0.0,-0.19845,0.00014,19.09662]
[1778345108340,29.17,80651.76,0.0,-0.19845,0.00014,19.09662]
[1778345110153,29.17,80651.76,0.0,-0.19845,0.00014,19.09662]
[1778345110233,29.17,80652.32,0.0,-0.19838,0.00014,19.09275]
[1778345111550,29.17,80652.32,0.0,-0.19838,0.00014,19.09275]
[1778345111634,29.17,80652.32,0.0,-0.19839,0.00014,19.09301]
[1778345116736,29.18,80646.09,0.0,-0.19928,0.00014,19.14323]
[1778345122343,29.18,80644.93,0.0,-0.19946,0.00014,19.1537]
[1778345130383,29.18,80643.93,0.0,-0.19962,0.00014,19.16272]
[1778345133928,29.19,80638.94,0.0,-0.20032,0.00014,19.19905]
[1778345135581,29.19,80638.72,0.0,-0.20035,0.00014,19.20095]
[1778345135602,29.19,80638.72,0.0,-0.20035,0.00014,19.20095]
[1778345135710,29.19,80638.37,0.0,-0.2004,0.00014,19.20387]
[1778345136413,29.19,80638.37,0.0,-0.2004,0.00014,19.20387]
[1778345136429,29.19,80638.37,0.0,-0.2004,0.00014,19.20387]
[1778345136443,29.19,80638.37,0.0,-0.2004,0.00014,19.20387]
[1778345139499,29.19,80638.34,0.0,-0.20042,0.00014,19.20461]
[1778345139530,29.19,80638.34,0.0,-0.20042,0.00014,19.20461]
[1778345145020,29.19,80632.72,0.0,-0.20122,0.00014,19.2494]
[1778345145048,29.19,80632.03,0.0,-0.20132,0.00014,19.2548]
[1778345150820,29.19,80631.92,0.0,-0.20135,0.00014,19.2565]
[1778345155891,29.19,80632.15,0.0,-0.20132,0.00014,19.25516]
[1778345161921,29.2,80633.88,0.0,-0.20112,0.00014,19.24374]
[1778345167092,29.2,80634.68,0.0,-0.20103,0.00014,19.2389]
[1778345169757,29.2,80634.72,0.0,-0.20103,0.00014,19.23882]
[1778345169777,29.2,80634.72,0.0,-0.20103,0.00014,19.23882]
[1778345176175,29.2,80635.38,0.0,-0.20095,0.00014,19.23436]
[1778345182061,29.21,80638.35,0.0,-0.20057,0.00014,19.21355]
[1778345186133,29.21,80646.38,0.0,-0.19946,0.00014,19.15157]
[1778345186823,29.21,80646.25,0.0,-0.19949,0.00014,19.15294]
[1778345187232,29.21,80647.72,0.0,-0.19929,0.00014,19.1416]
[1778345188061,29.21,80647.72,0.0,-0.19929,0.00014,19.1416]
[1778345188128,29.21,80648.12,0.0,-0.19923,0.00014,19.13866]
[1778345188379,29.21,80648.12,0.0,-0.19923,0.00014,19.13866]
[1778345188611,29.21,80648.12,0.0,-0.19923,0.00014,19.13866]
[1778345190148,29.21,80648.12,0.0,-0.19923,0.00014,19.13866]
[1778345190222,29.21,80646.42,0.0,-0.19948,0.00014,19.15237]
[1778345191906,29.21,80646.42,0.0,-0.19945,0.00014,19.14829]
[1778345192131,29.21,80646.33,0.0,-0.19947,0.00014,19.14918]
[1778345196245,29.21,80644.6,0.0,-0.19972,0.00014,19.16329]
[1778345199486,29.22,80641.87,0.0,-0.20011,0.00014,19.18536]
[1778345199522,29.22,80641.87,0.0,-0.20011,0.00014,19.18536]
[1778345200187,29.22,80641.12,0.0,-0.20022,0.00014,19.19138]
[1778345205222,29.22,80638.62,0.0,-0.20058,0.00014,19.21163]
[1778345208241,29.22,80639.0,0.0,-0.20053,0.00014,19.20893]
[1778345208274,29.22,80639.0,0.0,-0.20053,0.00014,19.20893]
[1778345208375,29.22,80638.81,0.0,-0.20056,0.00014,19.21056]
[1778345214285,29.22,80638.69,0.0,-0.20059,0.00014,19.21235]
[1778345218759,29.22,80638.54,0.0,-0.20062,0.00014,19.21394]
[1778345218859,29.22,80638.54,0.0,-0.20062,0.00014,19.21407]
[1778345223604,29.22,80638.36,0.0,-0.20066,0.00014,19.21601]
[1778345223658,29.22,80638.36,0.0,-0.20066,0.00014,19.21601]
[1778345223700,29.22,80635.94,0.0,-0.201,0.00014,19.23505]
[1778345224640,29.22,80635.94,0.0,-0.201,0.00014,19.23505]
[1778345230398,29.23,80633.31,0.0,-0.2014,0.00014,19.25723]
[1778345236442,29.23,80633.63,0.0,-0.20137,0.00014,19.25556]
[1778345241476,29.23,80635.71,0.0,-0.20109,0.00014,19.24014]
[1778345246511,29.23,80635.84,0.0,-0.20108,0.00014,19.23954]
[1778345251545,29.23,80634.45,0.0,-0.20126,0.00014,19.24694]
[1778345256633,29.24,80633.42,0.0,-0.20142,0.00014,19.25585]
[1778345262622,29.24,80632.3,0.0,-0.20161,0.00014,19.26672]
[1778345267795,29.24,80624.46,0.0,-0.20274,0.00014,19.32936]
[1778345275749,29.25,80625.62,0.0,-0.2026,0.00014,19.32161]
[1778345278117,29.25,80627.08,0.0,-0.20241,0.00014,19.31097]
[1778345278154,29.25,80627.51,0.0,-0.20236,0.00014,19.30809]
[1778345280357,29.25,80627.51,0.0,-0.20236,0.00014,19.30832]
[1778345282197,29.25,80627.71,0.0,-0.20234,0.00014,19.3072]
[1778345282283,29.25,80627.98,0.0,-0.20231,0.00014,19.30549]
[1778345287935,29.25,80628.47,0.0,-0.20226,0.00014,19.30254]
[1778345288861,29.25,80628.47,0.0,-0.20226,0.00014,19.30254]
[1778345288904,29.25,80628.47,0.0,-0.20226,0.00014,19.30254]
[1778345290361,29.25,80630.09,0.0,-0.20203,0.00014,19.29009]
[1778345290386,29.25,80630.09,0.0,-0.20203,0.00014,19.29009]
[1778345292428,29.25,80629.43,0.0,-0.20213,0.00014,19.29574]
[1778345293188,29.25,80629.43,0.0,-0.20213,0.00014,19.29574]
[1778345294039,29.26,80629.72,0.0,-0.2021,0.00014,19.29381]
[1778345294450,29.26,80629.72,0.0,-0.2021,0.00014,19.29381]
[1778345296159,29.26,80629.72,0.0,-0.2021,0.00014,19.29398]
[1778345296190,29.26,80629.72,0.0,-0.2021,0.00014,19.29398]
[1778345296471,29.26,80630.26,0.0,-0.20203,0.00014,19.2901]
[1778345296516,29.26,80630.26,0.0,-0.20203,0.00014,19.2901]
[1778345299244,29.26,80629.87,0.0,-0.20209,0.00014,19.29331]
[1778345300566,29.26,80632.8,0.0,-0.20168,0.00014,19.27079]
[1778345300897,29.26,80632.8,0.0,-0.20169,0.00014,19.27103]
[1778345305931,29.26,80633.32,0.0,-0.20163,0.00014,19.26822]
[1778345310966,29.26,80637.59,0.0,-0.20106,0.00014,19.23629]
[1778345316004,29.27,80637.19,0.0,-0.20111,0.00014,19.23663]
[1778345320036,29.27,80635.72,0.0,-0.20133,0.00014,19.24897]
[1778345320092,29.27,80635.54,0.0,-0.20136,0.00014,19.25066]
[1778345323050,29.27,80635.63,0.0,-0.20136,0.00014,19.25053]
[1778345323155,29.27,80636.23,0.0,-0.20128,0.00014,19.24614]
[1778345328221,29.28,80636.96,0.0,-0.2012,0.00014,19.24191]
[1778345334129,29.28,80637.56,0.0,-0.20115,0.00014,19.23908]
[1778345339163,29.28,80639.74,0.0,-0.20088,0.00014,19.22367]
[1778345344201,29.29,80639.98,0.0,-0.20087,0.00014,19.22356]
[1778345349236,29.29,80639.58,0.0,-0.20096,0.00014,19.22844]
[1778345358432,29.3,80638.45,0.0,-0.20118,0.00014,19.24068]
[1778345364344,29.3,80638.34,0.0,-0.20123,0.00014,19.24359]
[1778345369380,29.31,80637.33,0.0,-0.2014,0.00014,19.25315]
[1778345370322,29.31,80637.33,0.0,-0.2014,0.00014,19.25315]
[1778345370370,29.31,80637.33,0.0,-0.2014,0.00014,19.25315]
[1778345370449,29.31,80632.99,0.0,-0.20201,0.00014,19.28725]
[1778345374020,29.31,80632.95,0.0,-0.202,0.00014,19.28418]
[1778345374048,29.31,80632.95,0.0,-0.202,0.00014,19.28418]
[1778345374415,29.31,80633.14,0.0,-0.20198,0.00014,19.283]
[1778345377197,29.31,80637.77,0.0,-0.20134,0.00014,19.24761]
[1778345378382,29.31,80641.22,0.0,-0.20087,0.00014,19.22112]
[1778345378442,29.31,80641.51,0.0,-0.20083,0.00014,19.21923]
[1778345382459,29.32,80641.53,0.0,-0.20085,0.00014,19.22021]
[1778345382544,29.32,80641.35,0.0,-0.20088,0.00014,19.22199]
[1778345388643,29.32,80634.74,0.0,-0.20185,0.00014,19.2756]
[1778345394555,29.33,80635.33,0.0,-0.2018,0.00014,19.27284]
[1778345400596,29.33,80635.52,0.0,-0.2018,0.00014,19.2732]
[1778345405632,29.33,80636.44,0.0,-0.2017,0.00014,19.26755]
[1778345407575,29.33,80637.32,0.0,-0.20158,0.00014,19.26102]
[1778345412031,29.34,80637.05,0.0,-0.20164,0.00014,19.26438]
[1778345417715,29.34,80637.05,0.0,-0.20168,0.00014,19.2665]
[1778345422751,29.34,80638.3,0.0,-0.20152,0.00014,19.25804]
[1778345427785,29.35,80638.89,0.0,-0.20147,0.00014,19.25486]
[1778345432822,29.35,80638.05,0.0,-0.20158,0.00014,19.25864]
[1778345436621,29.35,80637.88,0.0,-0.20162,0.00014,19.26085]
[1778345436653,29.35,80637.88,0.0,-0.20162,0.00014,19.26085]
[1778345437417,29.35,80630.55,0.0,-0.20266,0.00014,19.31839]
[1778345438288,29.35,80630.55,0.0,-0.20266,0.00014,19.31839]
[1778345438322,29.35,80630.55,0.0,-0.20266,0.00014,19.31839]
[1778345438364,29.35,80630.27,0.0,-0.2027,0.00014,19.32056]
[1778345439182,29.35,80630.27,0.0,-0.2027,0.00014,19.32056]
[1778345439205,29.35,80630.27,0.0,-0.2027,0.00014,19.32056]
[1778345439306,29.36,80630.42,0.0,-0.20268,0.00014,19.3197]
[1778345439791,29.36,80630.42,0.0,-0.20268,0.00014,19.3197]
[1778345439819,29.36,80630.42,0.0,-0.20268,0.00014,19.3197]
[1778345439890,29.36,80630.42,0.0,-0.20269,0.00014,19.32]
[1778345445346,29.36,80631.86,0.0,-0.20251,0.00014,19.31002]
[1778345450947,29.36,80635.52,0.0,-0.20203,0.00014,19.28384]
[1778345456988,29.37,80637.35,0.0,-0.20181,0.00014,19.27169]
[1778345462029,29.37,80637.08,0.0,-0.20188,0.00014,19.27554]
[1778345467064,29.38,80634.91,0.0,-0.20221,0.00014,19.29409]
[1778345472142,29.38,80634.66,0.0,-0.20227,0.00014,19.29737]
[1778345472162,29.38,80634.66,0.0,-0.20227,0.00014,19.29737]
[1778345472243,29.38,80634.46,0.0,-0.20231,0.00014,19.29926]
[1778345472633,29.38,80634.46,0.0,-0.20231,0.00014,19.29926]
[1778345472904,29.38,80634.46,0.0,-0.20231,0.00014,19.29926]
[1778345472929,29.38,80634.46,0.0,-0.20231,0.00014,19.29926]
[1778345472939,29.38,80634.46,0.0,-0.20231,0.00014,19.2996]
[1778345474665,29.38,80634.46,0.0,-0.20231,0.00014,19.2996]
[1778345475357,29.38,80634.46,0.0,-0.20231,0.00014,19.2996]
[1778345475384,29.38,80634.46,0.0,-0.20231,0.00014,19.2996]
[1778345475398,29.38,80634.46,0.0,-0.20233,0.00014,19.30062]
[1778345479753,29.39,80634.46,0.0,-0.20235,0.00014,19.30163]
[1778345480819,29.39,80634.46,0.0,-0.20235,0.00014,19.30197]
[1778345480885,29.39,80634.46,0.0,-0.20236,0.00014,19.3023]
[1778345486198,29.39,80634.22,0.0,-0.20242,0.00014,19.30584]
[1778345491233,29.39,80632.01,0.0,-0.20273,0.00014,19.32038]
[1778345496277,29.4,80630.62,0.0,-0.20296,0.00014,19.33274]
[1778345501303,29.4,80630.41,0.0,-0.20301,0.00014,19.33582]
[1778345505415,29.4,80631.21,0.0,-0.20291,0.00014,19.33049]
[1778345505516,29.4,80631.21,0.0,-0.20292,0.00014,19.33108]
[1778345509189,29.41,80631.77,0.0,-0.20285,0.00014,19.32732]
[1778345509223,29.41,80631.77,0.0,-0.20285,0.00014,19.32732]
[1778345509486,29.41,80631.02,0.0,-0.20297,0.00014,19.3337]
[1778345515405,29.41,80625.74,0.0,-0.20374,0.00014,19.37613]
[1778345520484,29.41,80623.39,0.0,-0.20409,0.00014,19.39522]
[1778345526479,29.42,80625.75,0.0,-0.20378,0.00014,19.37864]
[1778345531515,29.42,80625.89,0.0,-0.20379,0.00014,19.37885]
[1778345533762,29.42,80626.1,0.0,-0.20377,0.00014,19.37776]
[1778345533772,29.42,80626.1,0.0,-0.20377,0.00014,19.37776]
[1778345534536,29.42,80626.44,0.0,-0.20372,0.00014,19.3754]
[1778345535474,29.42,80626.44,0.0,-0.20372,0.00014,19.3754]
[1778345535501,29.42,80626.44,0.0,-0.20372,0.00014,19.3754]
[1778345535546,29.42,80621.95,0.0,-0.20436,0.00014,19.41033]
[1778345536273,29.42,80621.95,0.0,-0.20436,0.00014,19.41033]
[1778345536294,29.42,80621.95,0.0,-0.20436,0.00014,19.41033]
[1778345536551,29.42,80621.95,0.0,-0.20436,0.00014,19.41055]
[1778345537166,29.42,80621.95,0.0,-0.20436,0.00014,19.41055]
[1778345537174,29.42,80621.95,0.0,-0.20436,0.00014,19.41055]
[1778345537556,29.42,80621.5,0.0,-0.20443,0.00014,19.41426]
[1778345542592,29.43,80617.49,0.0,-0.20502,0.00014,19.44635]
[1778345547626,29.43,80616.1,0.0,-0.20524,0.00014,19.45839]
[1778345550268,29.43,80614.61,0.0,-0.20545,0.00014,19.47013]
[1778345550298,29.43,80614.61,0.0,-0.20545,0.00014,19.47013]
[1778345550341,29.43,80613.6,0.0,-0.2056,0.00014,19.47817]
[1778345551081,29.43,80613.6,0.0,-0.2056,0.00014,19.47817]
[1778345551091,29.43,80613.6,0.0,-0.2056,0.00014,19.47817]
[1778345551110,29.43,80613.6,0.0,-0.2056,0.00014,19.47817]
[1778345551153,29.43,80613.6,0.0,-0.20557,0.00014,19.47417]
[1778345553808,29.43,80613.6,0.0,-0.20558,0.00014,19.47469]
[1778345554494,29.43,80613.6,0.0,-0.20558,0.00014,19.47469]
[1778345554519,29.43,80613.6,0.0,-0.20558,0.00014,19.47469]
[1778345554524,29.43,80613.6,0.0,-0.20558,0.00014,19.47469]
[1778345554532,29.43,80612.45,0.0,-0.20575,0.00014,19.48408]
[1778345560296,29.43,80611.79,0.0,-0.20586,0.00014,19.48998]
[1778345565753,29.44,80610.25,0.0,-0.20612,0.00014,19.50399]
[1778345571005,29.44,80607.93,0.0,-0.20646,0.00014,19.52277]
[1778345573481,29.44,80607.93,0.0,-0.20647,0.00014,19.52299]
[1778345573513,29.44,80607.93,0.0,-0.20647,0.00014,19.52299]
[1778345573582,29.44,80609.3,0.0,-0.20629,0.00014,19.51312]
[1778345575125,29.44,80609.3,0.0,-0.20629,0.00014,19.51312]
[1778345575202,29.44,80610.83,0.0,-0.20607,0.00014,19.50158]
[1778345580858,29.45,80612.6,0.0,-0.20585,0.00014,19.48936]
[1778345586077,29.45,80613.59,0.0,-0.20572,0.00014,19.48266]
[1778345593949,29.45,80615.02,0.0,-0.20556,0.00014,19.47373]
[1778345598984,29.46,80615.22,0.0,-0.20555,0.00014,19.47327]
[1778345604128,29.46,80615.33,0.0,-0.20554,0.00014,19.47289]
[1778345604156,29.46,80615.33,0.0,-0.20554,0.00014,19.47289]
[1778345604165,29.46,80615.63,0.0,-0.20551,0.00014,19.47128]
[1778345606046,29.46,80615.63,0.0,-0.20552,0.00014,19.47151]
[1778345606060,29.46,80615.63,0.0,-0.20552,0.00014,19.47151]
[1778345606644,29.46,80615.63,0.0,-0.20552,0.00014,19.47151]
[1778345607866,29.46,80619.19,0.0,-0.20502,0.00014,19.4446]
[1778345608052,29.46,80620.73,0.0,-0.20481,0.00014,19.43299]
[1778345620262,29.47,80620.5,0.0,-0.20487,0.00014,19.43351]
[1778345630333,29.47,80620.73,0.0,-0.20488,0.00014,19.43418]
[1778345637632,29.48,80620.73,0.0,-0.2049,0.00014,19.43538]
[1778345637642,29.48,80620.73,0.0,-0.2049,0.00014,19.43538]
[1778345638448,29.48,80620.73,0.0,-0.2049,0.00014,19.43538]
[1778345638462,29.48,80620.73,0.0,-0.2049,0.00014,19.43538]
[1778345648331,29.48,80620.36,0.0,-0.205,0.00014,19.44118]
[1778345655382,29.49,80621.11,0.0,-0.20493,0.00014,19.43697]
[1778345656976,29.49,80620.18,0.0,-0.20506,0.00014,19.44435]
[1778345657396,29.49,80620.18,0.0,-0.20506,0.00014,19.44456]
[1778345662556,29.49,80620.58,0.0,-0.20502,0.00014,19.44234]
[1778345664701,29.49,80620.06,0.0,-0.20511,0.00014,19.44697]
[1778345665143,29.49,80620.06,0.0,-0.20511,0.00014,19.44697]
[1778345665550,29.49,80620.09,0.0,-0.20511,0.00014,19.44695]
[1778345667195,29.49,80620.09,0.0,-0.20511,0.00014,19.44736]
[1778345667231,29.49,80620.09,0.0,-0.20511,0.00014,19.44736]
[1778345667637,29.49,80615.99,0.0,-0.2057,0.00014,19.4791]
[1778345668755,29.49,80615.99,0.0,-0.2057,0.00014,19.4791]
[1778345668773,29.49,80611.04,0.0,-0.2064,0.00014,19.51731]
[1778345671268,29.5,80608.92,0.0,-0.2067,0.00014,19.53386]
[1778345672109,29.5,80608.92,0.0,-0.20667,0.00014,19.52961]
[1778345673074,29.5,80608.16,0.0,-0.20678,0.00014,19.53561]
[1778345673316,29.5,80608.16,0.0,-0.20678,0.00014,19.53561]
[1778345673356,29.5,80607.29,0.0,-0.20691,0.00014,19.54246]
[1778345675644,29.5,80607.29,0.0,-0.20691,0.00014,19.54263]
[1778345675680,29.5,80604.59,0.0,-0.2073,0.00014,19.56367]
[1778345678543,29.5,80592.34,0.0,-0.20905,0.00014,19.65769]
[1778345679433,29.5,80592.34,0.0,-0.20905,0.00014,19.65769]
[1778345679463,29.5,80591.1,0.0,-0.20922,0.00014,19.66722]
[1778345684587,29.5,80591.25,0.0,-0.20921,0.00014,19.66623]
[1778345689725,29.5,80590.44,0.0,-0.20932,0.00014,19.67242]
[1778345692235,29.5,80599.08,0.0,-0.20809,0.00014,19.60642]
[1778345692420,29.5,80599.08,0.0,-0.20809,0.00014,19.60642]
[1778345693217,29.5,80601.66,0.0,-0.20773,0.00014,19.58672]
[1778345693803,29.5,80602.29,0.0,-0.20764,0.00014,19.58198]
[1778345693808,29.5,80602.29,0.0,-0.20764,0.00014,19.58198]
[1778345694657,29.5,80603.34,0.0,-0.20749,0.00014,19.57402]
[1778345696957,29.5,80607.97,0.0,-0.20684,0.00014,19.5387]
[1778345696999,29.5,80607.97,0.0,-0.20684,0.00014,19.5387]
[1778345697677,29.5,80608.4,0.0,-0.20678,0.00014,19.53543]
[1778345698566,29.5,80608.4,0.0,-0.20678,0.00014,19.53543]
[1778345698610,29.5,80608.4,0.0,-0.20678,0.00014,19.53543]
[1778345698685,29.5,80619.87,0.0,-0.20516,0.00014,19.44745]
[1778345699505,29.5,80619.87,0.0,-0.20516,0.00014,19.44745]
[1778345699539,29.5,80619.87,0.0,-0.20516,0.00014,19.44745]
[1778345699692,29.5,80625.86,0.0,-0.20432,0.00014,19.40154]
[1778345700931,29.5,80628.42,0.0,-0.20397,0.00014,19.38209]
[1778345700962,29.5,80628.42,0.0,-0.20397,0.00014,19.38209]
[1778345701719,29.5,80628.86,0.0,-0.20391,0.00014,19.37898]
[1778345703555,29.5,80629.21,0.0,-0.20387,0.00014,19.37656]
[1778345703590,29.5,80629.21,0.0,-0.20387,0.00014,19.37656]
[1778345703719,29.5,80629.48,0.0,-0.20384,0.00014,19.37476]
[1778345704480,29.5,80629.48,0.0,-0.20384,0.00014,19.37476]
[1778345704727,29.5,80631.41,0.0,-0.20357,0.00014,19.3601]
[1778345706112,29.5,80635.68,0.0,-0.20298,0.00014,19.32743]
[1778345706741,29.5,80636.42,0.0,-0.20288,0.00014,19.32199]
[1778345707372,29.5,80636.42,0.0,-0.20288,0.00014,19.32199]
[1778345707428,29.5,80637.09,0.0,-0.20278,0.00014,19.31682]
[1778345714797,29.51,80637.4,0.0,-0.20278,0.00014,19.31669]
[1778345720964,29.51,80637.88,0.0,-0.20275,0.00014,19.31499]
[1778345722344,29.51,80637.88,0.0,-0.20275,0.00014,19.31499]
[1778345724578,29.52,80637.88,0.0,-0.20276,0.00014,19.31566]
[1778345724660,29.52,80632.79,0.0,-0.20348,0.00014,19.35545]
[1778345725085,29.52,80632.79,0.0,-0.20348,0.00014,19.35545]
[1778345725121,29.52,80632.79,0.0,-0.20348,0.00014,19.35545]
[1778345725600,29.52,80632.22,0.0,-0.20356,0.00014,19.35984]
[1778345725890,29.52,80632.22,0.0,-0.20356,0.00014,19.35984]
[1778345725903,29.52,80632.22,0.0,-0.20356,0.00014,19.35984]
[1778345725972,29.52,80632.22,0.0,-0.20356,0.00014,19.3601]
[1778345728410,29.52,80632.22,0.0,-0.20357,0.00014,19.36062]
[1778345728673,29.52,80632.22,0.0,-0.20357,0.00014,19.36062]
[1778345728773,29.52,80632.22,0.0,-0.20358,0.00014,19.36088]
[1778345729209,29.52,80632.22,0.0,-0.20358,0.00014,19.36088]
[1778345729216,29.52,80632.22,0.0,-0.20358,0.00014,19.36088]
[1778345729238,29.52,80632.22,0.0,-0.20358,0.00014,19.36088]
[1778345729839,29.52,80632.22,0.0,-0.20358,0.00014,19.36088]
[1778345730705,29.52,80632.22,0.0,-0.20358,0.00014,19.36088]
[1778345730756,29.52,80632.22,0.0,-0.20359,0.00014,19.3614]
[1778345731451,29.52,80632.22,0.0,-0.20359,0.00014,19.3614]
[1778345731466,29.52,80632.22,0.0,-0.20359,0.00014,19.3614]
[1778345732776,29.52,80633.43,0.0,-0.2034,0.00014,19.34833]
[1778345733614,29.52,80633.43,0.0,-0.2034,0.00014,19.34833]
[1778345733645,29.52,80633.43,0.0,-0.2034,0.00014,19.34833]
[1778345733686,29.52,80633.37,0.0,-0.20341,0.00014,19.34906]
[1778345736860,29.52,80630.26,0.0,-0.20386,0.00014,19.37352]
[1778345737237,29.52,80630.26,0.0,-0.20386,0.00014,19.37352]
[1778345737337,29.52,80628.67,0.0,-0.20408,0.00014,19.38599]
[1778345737890,29.52,80628.67,0.0,-0.20408,0.00014,19.38599]
[1778345738536,29.52,80628.67,0.0,-0.20408,0.00014,19.38599]
[1778345738895,29.52,80627.63,0.0,-0.20423,0.00014,19.3942]
[1778345739423,29.52,80627.63,0.0,-0.20423,0.00014,19.3942]
[1778345739456,29.52,80627.63,0.0,-0.20423,0.00014,19.3942]
[1778345739485,29.52,80627.36,0.0,-0.20427,0.00014,19.39647]
[1778345744857,29.53,80628.1,0.0,-0.20419,0.00014,19.39168]
[1778345751174,29.53,80630.43,0.0,-0.20388,0.00014,19.375]
[1778345755261,29.53,80630.43,0.0,-0.20388,0.00014,19.37518]
[1778345755336,29.53,80630.68,0.0,-0.20386,0.00014,19.37378]
[1778345756759,29.53,80630.68,0.0,-0.20386,0.00014,19.37378]
[1778345757310,29.53,80630.68,0.0,-0.20386,0.00014,19.37396]
[1778345757576,29.53,80631.24,0.0,-0.20379,0.00014,19.36982]
[1778345759354,29.53,80631.24,0.0,-0.20379,0.00014,19.36999]
[1778345759355,29.53,80631.47,0.0,-0.20376,0.00014,19.36839]
[1778345765147,29.54,80629.25,0.0,-0.20409,0.00014,19.38648]
[1778345771321,29.54,80630.82,0.0,-0.20388,0.00014,19.37531]
[1778345772994,29.54,80630.82,0.0,-0.20389,0.00014,19.37546]
[1778345773430,29.54,80630.82,0.0,-0.20389,0.00014,19.37546]
[1778345773714,29.54,80630.82,0.0,-0.20389,0.00014,19.37546]
[1778345773759,29.54,80632.3,0.0,-0.20369,0.00014,19.36438]
[1778345779244,29.54,80630.58,0.0,-0.20394,0.00014,19.37837]
[1778345783921,29.54,80629.47,0.0,-0.20411,0.00014,19.38749]
[1778345784022,29.54,80629.35,0.0,-0.20412,0.00014,19.38855]
[1778345788015,29.54,80628.64,0.0,-0.20423,0.00014,19.39456]
[1778345789318,29.54,80628.64,0.0,-0.20424,0.00014,19.39469]
[1778345792453,29.54,80630.61,0.0,-0.20393,0.00014,19.37554]
[1778345792483,29.54,80630.61,0.0,-0.20393,0.00014,19.37554]
[1778345794148,29.54,80630.79,0.0,-0.20391,0.00014,19.37445]
[1778345799390,29.55,80631.81,0.0,-0.20379,0.00014,19.36746]
[1778345808734,29.55,80631.88,0.0,-0.20378,0.00014,19.36728]
[1778345814574,29.55,80633.12,0.0,-0.20363,0.00014,19.35879]
[1778345821675,29.55,80634.22,0.0,-0.20348,0.00014,19.35079]
[1778345827585,29.55,80634.04,0.0,-0.20351,0.00014,19.35257]
[1778345833627,29.55,80631.28,0.0,-0.20391,0.00014,19.37427]
[1778345838665,29.55,80629.44,0.0,-0.20417,0.00014,19.38883]
[1778345841254,29.55,80624.83,0.0,-0.20482,0.00014,19.42445]
[1778345841814,29.55,80623.71,0.0,-0.20498,0.00014,19.43318]
[1778345847728,29.56,80621.15,0.0,-0.20535,0.00014,19.45313]
[1778345852760,29.56,80621.67,0.0,-0.20526,0.00014,19.44559]
[1778345855447,29.56,80621.69,0.0,-0.20526,0.00014,19.44557]
[1778345855551,29.56,80621.69,0.0,-0.20526,0.00014,19.44557]
[1778345855652,29.56,80621.96,0.0,-0.20522,0.00014,19.44363]
[1778345860685,29.56,80627.94,0.0,-0.20439,0.00014,19.39806]
[1778345866861,29.56,80629.33,0.0,-0.2042,0.00014,19.38789]
[1778345871895,29.56,80635.85,0.0,-0.2033,0.00014,19.33824]
[1778345876929,29.56,80636.97,0.0,-0.20315,0.00014,19.33023]
[1778345881966,29.56,80637.85,0.0,-0.20304,0.00014,19.32416]
[1778345886007,29.56,80645.21,0.0,-0.20202,0.00014,19.26783]
[1778345886093,29.56,80645.21,0.0,-0.20202,0.00014,19.26783]
[1778345886127,29.56,80645.21,0.0,-0.20202,0.00014,19.26783]
[1778345886145,29.56,80645.21,0.0,-0.20202,0.00014,19.26783]
[1778345886754,29.56,80644.94,0.0,-0.20206,0.00014,19.27006]
[1778345889428,29.57,80650.48,0.0,-0.2013,0.00014,19.22766]
[1778345894512,29.57,80647.48,0.0,-0.20174,0.00014,19.25199]
[1778345900091,29.57,80646.58,0.0,-0.20188,0.00014,19.25973]
[1778345902640,29.57,80646.58,0.0,-0.20188,0.00014,19.25973]
[1778345902912,29.57,80646.58,0.0,-0.20188,0.00014,19.25973]
[1778345902967,29.57,80646.52,0.0,-0.20189,0.00014,19.26045]
[1778345904686,29.57,80646.52,0.0,-0.20189,0.00014,19.26045]
[1778345904723,29.57,80646.6,0.0,-0.20188,0.00014,19.25992]
[1778345910161,29.57,80646.7,0.0,-0.20187,0.00014,19.25956]
[1778345917712,29.57,80646.53,0.0,-0.20187,0.00014,19.25673]
[1778345922858,29.57,80646.52,0.0,-0.20188,0.00014,19.25737]
[1778345923142,29.57,80646.44,0.0,-0.20189,0.00014,19.25812]
[1778345923458,29.57,80644.17,0.0,-0.20221,0.00014,19.2757]
[1778345925105,29.57,80644.17,0.0,-0.20221,0.00014,19.27586]
[1778345925110,29.57,80644.17,0.0,-0.20221,0.00014,19.27586]
[1778345925150,29.57,80644.17,0.0,-0.20221,0.00014,19.27586]
[1778345925714,29.57,80644.17,0.0,-0.20221,0.00014,19.27586]
[1778345925756,29.57,80644.17,0.0,-0.20221,0.00014,19.27586]
[1778345925856,29.57,80637.37,0.0,-0.20316,0.00014,19.32834]
[1778345926652,29.57,80637.37,0.0,-0.20316,0.00014,19.32834]
[1778345930885,29.58,80647.46,0.0,-0.20176,0.00014,19.25102]
[1778345934618,29.58,80646.9,0.0,-0.20184,0.00014,19.2553]
[1778345934653,29.58,80646.9,0.0,-0.20184,0.00014,19.2553]
[1778345935425,29.58,80646.96,0.0,-0.20183,0.00014,19.25483]
[1778345935453,29.58,80646.96,0.0,-0.20183,0.00014,19.25483]
[1778345936055,29.58,80647.19,0.0,-0.2018,0.00014,19.25304]
[1778345937471,29.58,80647.19,0.0,-0.2018,0.00014,19.25304]
[1778345943393,29.58,80644.85,0.0,-0.20213,0.00014,19.27157]
[1778345944291,29.58,80644.85,0.0,-0.20213,0.00014,19.27157]
[1778345944326,29.58,80644.85,0.0,-0.20213,0.00014,19.27157]
[1778345944817,29.58,80644.85,0.0,-0.20213,0.00014,19.27157]
[1778345944832,29.58,80644.85,0.0,-0.20213,0.00014,19.27157]
[1778345953463,29.58,80644.82,0.0,-0.20216,0.00014,19.27279]
[1778345955598,29.58,80644.8,0.0,-0.20216,0.00014,19.27304]
[1778345955617,29.58,80644.8,0.0,-0.20216,0.00014,19.27304]
[1778345955957,29.58,80644.8,0.0,-0.20216,0.00014,19.27304]
[1778345955977,29.58,80644.8,0.0,-0.20216,0.00014,19.27304]
[1778345962682,29.58,80644.24,0.0,-0.20225,0.00014,19.27819]
[1778345968238,29.58,80644.13,0.0,-0.20228,0.00014,19.27956]
[1778345968571,29.58,80644.13,0.0,-0.20228,0.00014,19.27967]
[1778345969313,29.58,80644.13,0.0,-0.20228,0.00014,19.27967]
[1778345970290,29.58,80643.39,0.0,-0.20239,0.00014,19.28552]
[1778345970585,29.58,80642.08,0.0,-0.20257,0.00014,19.29578]
[1778345975620,29.58,80641.4,0.0,-0.20265,0.00014,19.2975]
[1778345977377,29.58,80641.4,0.0,-0.20265,0.00014,19.2975]
[1778345978046,29.58,80641.4,0.0,-0.20265,0.00014,19.2975]
[1778345977647,29.59,80637.94,0.0,-0.20314,0.00014,19.32442]
[1778345978736,29.59,80637.94,0.0,-0.20314,0.00014,19.32442]
[1778345978788,29.59,80637.94,0.0,-0.20314,0.00014,19.32442]
[1778345978838,29.59,80630.0,0.0,-0.20425,0.00014,19.38572]
[1778345980292,29.59,80625.95,0.0,-0.20483,0.00014,19.41704]
[1778345985691,29.59,80624.23,0.0,-0.20508,0.00014,19.43095]
[1778345986695,29.59,80624.23,0.0,-0.20508,0.00014,19.43095]
[1778345988511,29.59,80622.37,0.0,-0.20534,0.00014,19.44537]
[1778345993747,29.59,80622.22,0.0,-0.20537,0.00014,19.44704]
[1778345998782,29.59,80623.49,0.0,-0.20521,0.00014,19.43789]
[1778346003816,29.59,80629.93,0.0,-0.20431,0.00014,19.38914]
[1778346008853,29.59,80631.61,0.0,-0.20409,0.00014,19.37699]
[1778346013687,29.6,80632.24,0.0,-0.20402,0.00014,19.37291]
[1778346018923,29.6,80638.67,0.0,-0.20313,0.00014,19.32424]
[1778346024109,29.6,80639.64,0.0,-0.203,0.00014,19.31703]
[1778346024145,29.6,80639.64,0.0,-0.203,0.00014,19.31703]
[1778346024696,29.6,80639.59,0.0,-0.20301,0.00014,19.31746]
[1778346030000,29.6,80639.95,0.0,-0.20296,0.00014,19.31491]
[1778346036090,29.6,80639.72,0.0,-0.20297,0.00014,19.31261]
[1778346046080,29.6,80639.1,0.0,-0.20306,0.00014,19.31766]
[1778346052100,29.6,80639.03,0.0,-0.20307,0.00014,19.31831]
[1778346058201,29.6,80638.86,0.0,-0.2031,0.00014,19.31975]
[1778346060229,29.6,80638.75,0.0,-0.20311,0.00014,19.32062]
[1778346060257,29.6,80638.75,0.0,-0.20311,0.00014,19.32062]
[1778346060391,29.6,80638.75,0.0,-0.20311,0.00014,19.32062]
[1778346060408,29.6,80638.75,0.0,-0.20311,0.00014,19.32062]
[1778346060417,29.6,80638.71,0.0,-0.20312,0.00014,19.32095]
[1778346066618,29.6,80641.86,0.0,-0.20268,0.00014,19.29699]
[1778346067602,29.6,80642.13,0.0,-0.20265,0.00014,19.29498]
[1778346072309,29.6,80644.55,0.0,-0.20232,0.00014,19.27687]
[1778346072679,29.6,80644.55,0.0,-0.20232,0.00014,19.27687]
[1778346078341,29.6,80644.88,0.0,-0.20229,0.00014,19.27519]
[1778346083525,29.61,80645.48,0.0,-0.20221,0.00014,19.27115]
[1778346088500,29.61,80645.35,0.0,-0.20224,0.00014,19.27263]
[1778346088524,29.61,80645.35,0.0,-0.20224,0.00014,19.27263]
[1778346089198,29.61,80645.35,0.0,-0.20224,0.00014,19.27263]
[1778346089252,29.61,80644.63,0.0,-0.20234,0.00014,19.27827]
[1778346094456,29.61,80643.54,0.0,-0.20248,0.00014,19.28302]
[1778346100497,29.61,80643.15,0.0,-0.20254,0.00014,19.28661]
[1778346102280,29.61,80642.12,0.0,-0.20269,0.00014,19.29462]
[1778346103557,29.61,80641.18,0.0,-0.20282,0.00014,19.30194]
[1778346105628,29.61,80640.67,0.0,-0.20289,0.00014,19.30601]
[1778346105635,29.61,80640.65,0.0,-0.2029,0.00014,19.30624]
[1778346112142,29.61,80640.82,0.0,-0.20288,0.00014,19.30529]
[1778346118386,29.61,80634.32,0.0,-0.2038,0.00014,19.35595]
[1778346118422,29.61,80634.32,0.0,-0.2038,0.00014,19.35595]
[1778346118624,29.61,80633.91,0.0,-0.20386,0.00014,19.35928]
[1778346120600,29.61,80634.1,0.0,-0.20384,0.00014,19.35799]
[1778346120612,29.61,80634.1,0.0,-0.20384,0.00014,19.35799]
[1778346120701,29.61,80633.73,0.0,-0.20389,0.00014,19.36101]
[1778346126680,29.62,80634.25,0.0,-0.20384,0.00014,19.35813]
[1778346131721,29.62,80634.51,0.0,-0.20382,0.00014,19.35712]
[1778346138763,29.62,80632.41,0.0,-0.20414,0.00014,19.37461]
[1778346139347,29.62,80632.41,0.0,-0.20414,0.00014,19.37461]
[1778346139369,29.62,80632.41,0.0,-0.20414,0.00014,19.37461]
[1778346140130,29.62,80632.41,0.0,-0.20414,0.00014,19.37461]
[1778346140152,29.62,80632.41,0.0,-0.20414,0.00014,19.37461]
[1778346144862,29.62,80632.86,0.0,-0.20409,0.00014,19.37201]
[1778346145201,29.62,80632.86,0.0,-0.20409,0.00014,19.37201]
[1778346145052,29.62,80632.17,0.0,-0.20419,0.00014,19.37746]
[1778346152653,29.63,80631.94,0.0,-0.20423,0.00014,19.37981]
[1778346153110,29.63,80631.94,0.0,-0.20423,0.00014,19.37981]
[1778346153137,29.63,80631.94,0.0,-0.20423,0.00014,19.37981]
[1778346159583,29.63,80634.27,0.0,-0.20389,0.00014,19.35867]
[1778346159606,29.63,80634.27,0.0,-0.20389,0.00014,19.35867]
[1778346160043,29.63,80634.27,0.0,-0.20389,0.00014,19.35867]
[1778346160078,29.63,80634.27,0.0,-0.20389,0.00014,19.35867]
[1778346165951,29.63,80635.54,0.0,-0.20374,0.00014,19.35051]
[1778346170986,29.63,80635.12,0.0,-0.20382,0.00014,19.35453]
[1778346177029,29.64,80635.54,0.0,-0.20377,0.00014,19.35222]
[1778346182064,29.64,80635.95,0.0,-0.20373,0.00014,19.34982]
[1778346188106,29.64,80636.18,0.0,-0.20371,0.00014,19.34891]
[1778346194299,29.64,80637.63,0.0,-0.20353,0.00014,19.3388]
[1778346200190,29.64,80637.59,0.0,-0.20355,0.00014,19.33984]
[1778346206101,29.65,80637.09,0.0,-0.20363,0.00014,19.34436]
[1778346211271,29.65,80637.36,0.0,-0.20358,0.00014,19.33895]
[1778346220335,29.65,80637.42,0.0,-0.20359,0.00014,19.33968]
[1778346226900,29.65,80637.0,0.0,-0.20366,0.00014,19.3434]
[1778346229834,29.65,80637.61,0.0,-0.20358,0.00014,19.33922]
[1778346229927,29.65,80637.24,0.0,-0.20363,0.00014,19.34219]
[1778346235439,29.65,80642.72,0.0,-0.20287,0.00014,19.30028]
[1778346241086,29.65,80647.54,0.0,-0.2022,0.00014,19.26334]
[1778346247227,29.65,80646.12,0.0,-0.20241,0.00014,19.27467]
[1778346253309,29.66,80644.37,0.0,-0.20266,0.00014,19.28842]
[1778346258415,29.66,80644.21,0.0,-0.20268,0.00014,19.28993]
[1778346263642,29.66,80646.3,0.0,-0.20241,0.00014,19.27462]
[1778346268396,29.66,80647.81,0.0,-0.20221,0.00014,19.26353]
[1778346268445,29.66,80647.81,0.0,-0.20221,0.00014,19.26353]
[1778346268628,29.66,80647.81,0.0,-0.20221,0.00014,19.26353]
[1778346268646,29.66,80647.81,0.0,-0.20221,0.00014,19.26353]
[1778346268648,29.66,80647.81,0.0,-0.20221,0.00014,19.26353]
[1778346268849,29.66,80653.19,0.0,-0.20146,0.00014,19.22231]
[1778346270086,29.66,80653.19,0.0,-0.20146,0.00014,19.22231]
[1778346270102,29.66,80653.19,0.0,-0.20146,0.00014,19.22231]
[1778346270182,29.66,80656.03,0.0,-0.20107,0.00014,19.2005]
[1778346270843,29.66,80656.03,0.0,-0.20107,0.00014,19.2005]
[1778346270868,29.66,80656.03,0.0,-0.20107,0.00014,19.2005]
[1778346270876,29.66,80656.24,0.0,-0.20104,0.00014,19.19895]
[1778346272700,29.66,80656.24,0.0,-0.20101,0.00014,19.19475]
[1778346273467,29.66,80657.43,0.0,-0.20085,0.00014,19.18568]
[1778346273474,29.66,80657.43,0.0,-0.20085,0.00014,19.18568]
[1778346273744,29.66,80657.79,0.0,-0.2008,0.00014,19.18301]
[1778346278889,29.66,80664.98,0.0,-0.19981,0.00014,19.12774]
[1778346279176,29.66,80664.98,0.0,-0.19981,0.00014,19.12774]
[1778346279192,29.66,80664.98,0.0,-0.19981,0.00014,19.12774]
[1778346279277,29.66,80659.08,0.0,-0.20062,0.00014,19.1733]
[1778346282462,29.66,80659.15,0.0,-0.20062,0.00014,19.17303]
[1778346282494,29.66,80659.15,0.0,-0.20062,0.00014,19.17303]
[1778346283381,29.66,80658.59,0.0,-0.2007,0.00014,19.17753]
[1778346283691,29.66,80658.59,0.0,-0.2007,0.00014,19.17753]
[1778346283801,29.66,80658.59,0.0,-0.2007,0.00014,19.17753]
[1778346286034,29.66,80657.89,0.0,-0.2008,0.00014,19.18302]
[1778346286909,29.66,80657.68,0.0,-0.20083,0.00014,19.18473]
[1778346286925,29.66,80657.68,0.0,-0.20083,0.00014,19.18473]
[1778346287902,29.66,80657.68,0.0,-0.20083,0.00014,19.18482]
[1778346287940,29.66,80657.68,0.0,-0.20083,0.00014,19.18482]
[1778346288014,29.66,80654.36,0.0,-0.20129,0.00014,19.21047]
[1778346294078,29.66,80652.42,0.0,-0.20157,0.00014,19.22592]
[1778346295833,29.66,80653.2,0.0,-0.20147,0.00014,19.22017]
[1778346295898,29.66,80653.2,0.0,-0.20147,0.00014,19.22017]
[1778346296355,29.66,80653.2,0.0,-0.20147,0.00014,19.22017]
[1778346296432,29.66,80656.2,0.0,-0.20106,0.00014,19.19729]
[1778346297735,29.66,80657.74,0.0,-0.20084,0.00014,19.18544]
[1778346297772,29.66,80657.74,0.0,-0.20084,0.00014,19.18544]
[1778346297901,29.66,80657.74,0.0,-0.20084,0.00014,19.18554]
[1778346298600,29.66,80657.74,0.0,-0.20084,0.00014,19.18554]
[1778346298635,29.66,80657.74,0.0,-0.20084,0.00014,19.18554]
[1778346298908,29.66,80657.47,0.0,-0.20088,0.00014,19.18773]
[1778346300094,29.66,80657.47,0.0,-0.20088,0.00014,19.18773]
[1778346300252,29.66,80657.47,0.0,-0.20088,0.00014,19.18773]
[1778346300291,29.66,80657.47,0.0,-0.20088,0.00014,19.18773]
[1778346304504,29.67,80658.46,0.0,-0.20076,0.00014,19.18086]
[1778346304574,29.67,80658.46,0.0,-0.20076,0.00014,19.18086]
[1778346306169,29.67,80664.7,0.0,-0.1999,0.00014,19.13281]
[1778346306262,29.67,80667.11,0.0,-0.19957,0.00014,19.11438]
[1778346313006,29.67,80675.06,0.0,-0.1985,0.00014,19.05447]
[1778346318282,29.67,80681.16,0.0,-0.19768,0.00014,19.00823]
[1778346322048,29.67,80685.52,0.0,-0.1971,0.00014,18.97554]
[1778346322551,29.68,80689.63,0.0,-0.19654,0.00014,18.94419]
[1778346322556,29.68,80689.63,0.0,-0.19654,0.00014,18.94419]
[1778346323077,29.68,80689.63,0.0,-0.19654,0.00014,18.94419]
[1778346323515,29.68,80689.63,0.0,-0.19654,0.00014,18.94419]
[1778346323831,29.68,80689.63,0.0,-0.19654,0.00014,18.94419]
[1778346324060,29.68,80689.63,0.0,-0.19654,0.00014,18.94419]
[1778346324275,29.68,80689.63,0.0,-0.19654,0.00014,18.94419]
[1778346324380,29.68,80701.94,0.0,-0.19487,0.00014,18.84903]
[1778346324580,29.68,80701.94,0.0,-0.19487,0.00014,18.84903]
[1778346325427,29.68,80701.94,0.0,-0.19487,0.00014,18.84903]
[1778346325232,29.68,80719.92,0.0,-0.19244,0.00013,18.70947]
[1778346325523,29.68,80719.92,0.0,-0.19244,0.00013,18.70947]
[1778346326238,29.68,80719.92,0.0,-0.19244,0.00013,18.70947]
[1778346326343,29.68,80719.92,0.0,-0.19244,0.00013,18.70947]
[1778346326332,29.68,80744.4,0.0,-0.18916,0.00013,18.5189]
[1778346326797,29.68,80744.4,0.0,-0.18916,0.00013,18.5189]
[1778346326815,29.68,80744.4,0.0,-0.18916,0.00013,18.5189]
[1778346327204,29.68,80744.4,0.0,-0.18916,0.00013,18.5189]
[1778346327292,29.68,80749.02,0.0,-0.18854,0.00013,18.48255]
[1778346329400,29.68,80747.47,0.0,-0.18875,0.00013,18.49463]
[1778346329414,29.68,80747.47,0.0,-0.18875,0.00013,18.49463]
[1778346329421,29.68,80747.47,0.0,-0.18875,0.00013,18.49463]
[1778346329127,29.68,80736.58,0.0,-0.1902,0.00013,18.57982]
[1778346329653,29.68,80736.58,0.0,-0.1902,0.00013,18.57982]
[1778346329661,29.68,80736.58,0.0,-0.1902,0.00013,18.57982]
[1778346330134,29.68,80733.04,0.0,-0.19068,0.00013,18.60772]
[1778346330744,29.68,80733.04,0.0,-0.19068,0.00013,18.60772]
[1778346331143,29.68,80735.29,0.0,-0.19036,0.00013,18.58617]
[1778346332369,29.68,80735.29,0.0,-0.19036,0.00013,18.58617]
[1778346332810,29.68,80731.85,0.0,-0.19082,0.00013,18.61328]
[1778346333354,29.68,80731.85,0.0,-0.19082,0.00013,18.61328]
[1778346333155,29.68,80727.54,0.0,-0.1914,0.00013,18.64712]
[1778346334553,29.68,80719.2,0.0,-0.19253,0.00013,18.71228]
[1778346334902,29.68,80719.2,0.0,-0.19253,0.00013,18.71228]
[1778346334925,29.68,80719.2,0.0,-0.19253,0.00013,18.71228]
[1778346340214,29.68,80710.18,0.0,-0.19376,0.00014,18.78316]
[1778346341162,29.68,80710.33,0.0,-0.19374,0.00014,18.78211]
[1778346344225,29.68,80713.29,0.0,-0.19335,0.00014,18.75947]
[1778346344256,29.68,80713.29,0.0,-0.19335,0.00014,18.75947]
[1778346346839,29.68,80720.9,0.0,-0.19233,0.00013,18.70059]
[1778346352247,29.68,80720.16,0.0,-0.19245,0.00013,18.70743]
[1778346354592,29.69,80718.57,0.0,-0.19267,0.00013,18.72037]
[1778346356682,29.69,80719.75,0.0,-0.19252,0.00013,18.71152]
[1778346358807,29.69,80716.43,0.0,-0.19297,0.00013,18.7376]
[1778346359987,29.69,80712.05,0.0,-0.19356,0.00014,18.77175]
[1778346360924,29.69,80715.24,0.0,-0.19313,0.00013,18.74707]
[1778346365974,29.69,80724.83,0.0,-0.19185,0.00013,18.67336]
[1778346370059,29.69,80718.54,0.0,-0.19271,0.00013,18.72289]
[1778346371636,29.69,80711.15,0.0,-0.19371,0.00014,18.78058]
[1778346372452,29.69,80702.87,0.0,-0.19484,0.00014,18.84488]
[1778346373908,29.69,80699.31,0.0,-0.19532,0.00014,18.87259]
[1778346373956,29.69,80699.31,0.0,-0.19532,0.00014,18.87259]
[1778346374466,29.69,80698.61,0.0,-0.19542,0.00014,18.8781]
[1778346379501,29.69,80692.23,0.0,-0.1963,0.00014,18.92795]
[1778346381830,29.69,80692.99,0.0,-0.19619,0.00014,18.92215]
[1778346381867,29.69,80692.99,0.0,-0.19619,0.00014,18.92215]
[1778346381907,29.69,80695.42,0.0,-0.19587,0.00014,18.90353]
[1778346384829,29.69,80696.02,0.0,-0.19579,0.00014,18.89898]
[1778346384855,29.69,80696.02,0.0,-0.19579,0.00014,18.89898]
[1778346384866,29.69,80693.32,0.0,-0.19615,0.00014,18.91985]
[1778346386411,29.69,80693.32,0.0,-0.19615,0.00014,18.91985]
[1778346386441,29.69,80693.32,0.0,-0.19615,0.00014,18.91985]
[1778346386481,29.69,80693.32,0.0,-0.19616,0.00014,18.91992]
[1778346386733,29.69,80693.32,0.0,-0.19616,0.00014,18.91992]
[1778346386774,29.69,80693.32,0.0,-0.19616,0.00014,18.91992]
[1778346386831,29.69,80694.75,0.0,-0.19596,0.00014,18.90892]
[1778346393521,29.69,80690.99,0.0,-0.19645,0.00014,18.93385]
[1778346393561,29.69,80690.99,0.0,-0.19645,0.00014,18.93385]
[1778346393661,29.69,80694.2,0.0,-0.19601,0.00014,18.90904]
[1778346399516,29.69,80695.96,0.0,-0.19576,0.00014,18.89516]
[1778346404676,29.69,80700.89,0.0,-0.19508,0.00014,18.85634]
[1778346409713,29.69,80707.31,0.0,-0.19421,0.00014,18.80629]
[1778346414747,29.69,80705.0,0.0,-0.19452,0.00014,18.82395]
[1778346416291,29.69,80705.0,0.0,-0.19452,0.00014,18.82395]
[1778346418703,29.69,80716.69,0.0,-0.19293,0.00013,18.73315]
[1778346422898,29.69,80727.05,0.0,-0.19154,0.00013,18.65262]
[1778346423816,29.69,80727.05,0.0,-0.19154,0.00013,18.65262]
[1778346425705,29.69,80724.76,0.0,-0.19185,0.00013,18.67065]
[1778346425738,29.69,80724.76,0.0,-0.19185,0.00013,18.67065]
[1778346426475,29.69,80724.76,0.0,-0.19185,0.00013,18.67065]
[1778346426533,29.69,80724.76,0.0,-0.19185,0.00013,18.67065]
[1778346426906,29.69,80726.13,0.0,-0.19167,0.00013,18.6601]
[1778346426919,29.69,80726.13,0.0,-0.19167,0.00013,18.6601]
[1778346426949,29.69,80726.13,0.0,-0.19167,0.00013,18.6601]
[1778346427392,29.69,80726.13,0.0,-0.19167,0.00013,18.6601]
[1778346427467,29.69,80727.88,0.0,-0.19144,0.00013,18.64658]
[1778346428907,29.69,80727.88,0.0,-0.19144,0.00013,18.64671]
[1778346429417,29.69,80728.1,0.0,-0.19141,0.00013,18.64513]
[1778346434895,29.69,80732.18,0.0,-0.19088,0.00013,18.61411]
[1778346439929,29.7,80726.77,0.0,-0.19161,0.00013,18.65699]
[1778346445335,29.7,80721.56,0.0,-0.19232,0.00013,18.69812]
[1778346445379,29.7,80721.56,0.0,-0.19232,0.00013,18.69812]
[1778346445421,29.7,80718.44,0.0,-0.19275,0.00013,18.72249]
[1778346447816,29.7,80718.44,0.0,-0.19275,0.00013,18.72273]
[1778346448329,29.7,80718.44,0.0,-0.19275,0.00013,18.72273]
[1778346448430,29.7,80717.14,0.0,-0.19293,0.00013,18.73294]
[1778346453815,29.7,80718.21,0.0,-0.19277,0.00013,18.72105]
[1778346454457,29.7,80718.21,0.0,-0.19277,0.00013,18.72105]
[1778346454558,29.7,80718.86,0.0,-0.19268,0.00013,18.71616]
[1778346456577,29.7,80718.86,0.0,-0.19268,0.00013,18.71633]
[1778346457072,29.7,80717.58,0.0,-0.19286,0.00013,18.72662]
[1778346458577,29.7,80717.58,0.0,-0.19286,0.00013,18.72662]
[1778346458629,29.7,80717.58,0.0,-0.19286,0.00013,18.72662]
[1778346458712,29.7,80717.58,0.0,-0.19286,0.00013,18.72678]
[1778346459067,29.7,80717.21,0.0,-0.19292,0.00013,18.72982]
[1778346459686,29.7,80717.21,0.0,-0.19292,0.00013,18.72982]
[1778346460084,29.7,80709.51,0.0,-0.19396,0.00014,18.78974]
[1778346460616,29.7,80709.51,0.0,-0.19396,0.00014,18.78974]
[1778346461857,29.7,80706.29,0.0,-0.1944,0.00014,18.81471]
[1778346462216,29.7,80706.29,0.0,-0.1944,0.00014,18.81471]
[1778346462969,29.7,80701.07,0.0,-0.19511,0.00014,18.85531]
[1778346463093,29.7,80701.07,0.0,-0.19511,0.00014,18.85537]
[1778346465141,29.7,80699.43,0.0,-0.19533,0.00014,18.86827]
[1778346465193,29.7,80702.59,0.0,-0.19491,0.00014,18.84399]
[1778346466975,29.7,80702.59,0.0,-0.19491,0.00014,18.84398]
[1778346468209,29.7,80708.07,0.0,-0.19417,0.00014,18.80152]
[1778346469125,29.7,80713.82,0.0,-0.19339,0.00014,18.75694]
[1778346470613,29.7,80712.89,0.0,-0.19352,0.00014,18.76432]
[1778346471491,29.7,80712.89,0.0,-0.19352,0.00014,18.76432]
[1778346471515,29.7,80712.89,0.0,-0.19352,0.00014,18.76432]
[1778346471548,29.7,80712.89,0.0,-0.19352,0.00014,18.76432]
[1778346471523,29.7,80713.12,0.0,-0.19349,0.00014,18.76265]
[1778346472157,29.7,80713.12,0.0,-0.19349,0.00014,18.76275]
[1778346477193,29.71,80720.25,0.0,-0.19254,0.00013,18.70819]
[1778346478937,29.71,80726.02,0.0,-0.19177,0.00013,18.66354]
[1778346481664,29.71,80728.0,0.0,-0.19151,0.00013,18.64832]
[1778346482297,29.71,80728.0,0.0,-0.19151,0.00013,18.64832]
[1778346482320,29.71,80728.0,0.0,-0.19151,0.00013,18.64832]
[1778346482680,29.71,80723.17,0.0,-0.19215,0.00013,18.68585]
[1778346484324,29.71,80723.17,0.0,-0.19216,0.00013,18.68593]
[1778346484526,29.71,80721.57,0.0,-0.19237,0.00013,18.69826]
[1778346486389,29.71,80721.57,0.0,-0.19237,0.00013,18.69817]
[1778346486480,29.71,80720.44,0.0,-0.19252,0.00013,18.70685]
[1778346491855,29.71,80715.82,0.0,-0.19314,0.00013,18.74282]
[1778346498499,29.71,80713.68,0.0,-0.19345,0.00014,18.76054]
[1778346504387,29.71,80720.56,0.0,-0.19253,0.00013,18.70783]
[1778346509425,29.71,80722.73,0.0,-0.19225,0.00013,18.69156]
[1778346510283,29.71,80722.73,0.0,-0.19225,0.00013,18.69156]
[1778346512630,29.71,80720.72,0.0,-0.1925,0.00013,18.70318]
[1778346512638,29.71,80720.72,0.0,-0.1925,0.00013,18.70318]
[1778346512641,29.71,80715.9,0.0,-0.19315,0.00013,18.74077]
[1778346512665,29.71,80715.9,0.0,-0.19315,0.00013,18.74077]
[1778346513426,29.71,80715.9,0.0,-0.19315,0.00013,18.74077]
[1778346515085,29.71,80708.11,0.0,-0.19421,0.00014,18.80149]
[1778346515183,29.71,80708.11,0.0,-0.19421,0.00014,18.80149]
[1778346515215,29.71,80708.11,0.0,-0.19421,0.00014,18.80149]
[1778346515223,29.71,80708.11,0.0,-0.19421,0.00014,18.80149]
[1778346515465,29.71,80705.49,0.0,-0.19456,0.00014,18.82186]
[1778346516563,29.71,80705.49,0.0,-0.19456,0.00014,18.82186]
[1778346516657,29.71,80708.27,0.0,-0.19419,0.00014,18.80037]
[1778346516836,29.71,80708.27,0.0,-0.19419,0.00014,18.80037]
[1778346517479,29.71,80708.46,0.0,-0.19416,0.00014,18.79894]
[1778346518486,29.71,80719.99,0.0,-0.19261,0.00013,18.70946]
[1778346519179,29.71,80719.99,0.0,-0.19261,0.00013,18.70946]
[1778346519210,29.71,80719.99,0.0,-0.19261,0.00013,18.70946]
[1778346519495,29.71,80725.21,0.0,-0.1919,0.00013,18.66899]
[1778346523238,29.71,80729.81,0.0,-0.19129,0.00013,18.63331]
[1778346523311,29.71,80729.81,0.0,-0.19129,0.00013,18.63331]
[1778346523521,29.71,80729.6,0.0,-0.19132,0.00013,18.63494]
[1778346528555,29.71,80731.8,0.0,-0.19102,0.00013,18.61781]
[1778346533562,29.71,80732.21,0.0,-0.19097,0.00013,18.61456]
[1778346533663,29.71,80733.38,0.0,-0.19081,0.00013,18.60544]
[1778346534569,29.71,80733.38,0.0,-0.19081,0.00013,18.60544]
[1778346535099,29.71,80734.46,0.0,-0.19066,0.00013,18.59702]
[1778346535606,29.71,80734.46,0.0,-0.19066,0.00013,18.597]
[1778346535954,29.71,80734.46,0.0,-0.19066,0.00013,18.597]
[1778346536618,29.71,80746.24,0.0,-0.18909,0.00013,18.50523]
[1778346536734,29.71,80746.24,0.0,-0.18909,0.00013,18.50523]
[1778346537655,29.71,80746.24,0.0,-0.18909,0.00013,18.50523]
[1778346539513,29.71,80753.25,0.0,-0.18816,0.00013,18.45059]
[1778346544538,29.72,80755.79,0.0,-0.18783,0.00013,18.43122]
[1778346549707,29.72,80749.44,0.0,-0.18868,0.00013,18.48145]
[1778346551825,29.72,80749.0,0.0,-0.18874,0.00013,18.485]
[1778346557762,29.72,80750.75,0.0,-0.18852,0.00013,18.47213]
[1778346560850,29.72,80750.17,0.0,-0.18861,0.00013,18.47691]
[1778346560884,29.72,80750.17,0.0,-0.18861,0.00013,18.47691]
[1778346562318,29.72,80750.01,0.0,-0.18863,0.00013,18.47842]
[1778346562361,29.72,80750.01,0.0,-0.18863,0.00013,18.47842]
[1778346567833,29.72,80751.12,0.0,-0.1885,0.00013,18.47063]
[1778346575627,29.72,80751.83,0.0,-0.18838,0.00013,18.46139]
[1778346575633,29.72,80751.83,0.0,-0.18838,0.00013,18.46139]
[1778346576671,29.72,80752.37,0.0,-0.18832,0.00013,18.45783]
[1778346580808,29.73,80753.4,0.0,-0.1882,0.00013,18.45053]
[1778346580924,29.73,80753.34,0.0,-0.18821,0.00013,18.451]
[1778346583122,29.73,80752.61,0.0,-0.18831,0.00013,18.45702]
[1778346583152,29.73,80752.61,0.0,-0.18831,0.00013,18.45702]
[1778346583699,29.73,80752.61,0.0,-0.18831,0.00013,18.45702]
[1778346583195,29.73,80742.87,0.0,-0.18961,0.00013,18.53303]
[1778346583729,29.73,80742.87,0.0,-0.18961,0.00013,18.53303]
[1778346583952,29.73,80742.87,0.0,-0.18961,0.00013,18.53303]
[1778346583967,29.73,80742.87,0.0,-0.18961,0.00013,18.53303]
[1778346584319,29.73,80742.87,0.0,-0.18961,0.00013,18.53303]
[1778346584352,29.73,80742.87,0.0,-0.18961,0.00013,18.53303]
[1778346584603,29.73,80743.47,0.0,-0.18953,0.00013,18.52843]
[1778346589987,29.73,80746.85,0.0,-0.18908,0.00013,18.50248]
[1778346593105,29.73,80746.75,0.0,-0.1891,0.00013,18.50348]
[1778346593149,29.73,80746.75,0.0,-0.1891,0.00013,18.50348]
[1778346594097,29.73,80740.69,0.0,-0.18991,0.00013,18.55102]
[1778346594276,29.73,80740.69,0.0,-0.18991,0.00013,18.55102]
[1778346594365,29.73,80740.99,0.0,-0.18988,0.00013,18.54898]
[1778346597362,29.73,80747.76,0.0,-0.18898,0.00013,18.49655]
[1778346599291,29.73,80753.92,0.0,-0.18817,0.00013,18.44909]
[1778346599314,29.73,80756.15,0.0,-0.18788,0.00013,18.43184]
[1778346602751,29.73,80758.35,0.0,-0.18759,0.00013,18.41514]
[1778346602769,29.73,80758.35,0.0,-0.18759,0.00013,18.41514]
[1778346603679,29.73,80759.71,0.0,-0.18742,0.00013,18.40471]
[1778346608703,29.73,80757.44,0.0,-0.18773,0.00013,18.42316]
[1778346609864,29.74,80750.66,0.0,-0.18863,0.00013,18.47631]
[1778346610741,29.74,80748.83,0.0,-0.18888,0.00013,18.49066]
[1778346615690,29.74,80750.35,0.0,-0.18868,0.00013,18.47914]
[1778346616186,29.74,80748.49,0.0,-0.18893,0.00013,18.49372]
[1778346616282,29.74,80748.36,0.0,-0.18895,0.00013,18.4948]
[1778346622215,29.74,80747.43,0.0,-0.18908,0.00013,18.50257]
[1778346623932,29.74,80746.59,0.0,-0.1892,0.00013,18.50924]
[1778346624228,29.74,80746.46,0.0,-0.18922,0.00013,18.51037]
[1778346626198,29.74,80745.38,0.0,-0.18936,0.00013,18.51889]
[1778346626743,29.74,80744.63,0.0,-0.18946,0.00013,18.52482]
[1778346627679,29.74,80744.63,0.0,-0.18946,0.00013,18.52482]
[1778346628058,29.74,80749.12,0.0,-0.18887,0.00013,18.48993]
[1778346628258,29.74,80749.12,0.0,-0.18887,0.00013,18.49004]
[1778346629692,29.74,80749.12,0.0,-0.18887,0.00013,18.49004]
[1778346629704,29.74,80749.12,0.0,-0.18887,0.00013,18.49004]
[1778346629694,29.74,80751.79,0.0,-0.18852,0.00013,18.46938]
[1778346630274,29.74,80751.79,0.0,-0.18852,0.00013,18.46954]
[1778346632652,29.74,80751.63,0.0,-0.18851,0.00013,18.46665]
[1778346632689,29.74,80751.63,0.0,-0.18851,0.00013,18.46665]
[1778346634219,29.74,80751.6,0.0,-0.18852,0.00013,18.46721]
[1778346634222,29.74,80751.6,0.0,-0.18852,0.00013,18.46721]
[1778346634300,29.74,80750.07,0.0,-0.18873,0.00013,18.4793]
[1778346639336,29.74,80746.39,0.0,-0.18923,0.00013,18.50864]
[1778346644376,29.74,80745.33,0.0,-0.18938,0.00013,18.51737]
[1778346650420,29.75,80746.5,0.0,-0.18923,0.00013,18.50902]
[1778346652647,29.75,80746.5,0.0,-0.18923,0.00013,18.50902]
[1778346652670,29.75,80748.01,0.0,-0.18904,0.00013,18.4975]
[1778346656750,29.75,80747.95,0.0,-0.18905,0.00013,18.49831]
[1778346657470,29.75,80748.12,0.0,-0.18903,0.00013,18.49719]
[1778346660841,29.75,80750.42,0.0,-0.18873,0.00013,18.47962]
[1778346661577,29.75,80750.42,0.0,-0.18873,0.00013,18.47962]
[1778346661610,29.75,80750.42,0.0,-0.18873,0.00013,18.47962]
[1778346661688,29.75,80752.4,0.0,-0.18847,0.00013,18.46431]
[1778346662910,29.75,80752.4,0.0,-0.18847,0.00013,18.46443]
[1778346662921,29.75,80752.4,0.0,-0.18847,0.00013,18.46443]
[1778346664047,29.75,80758.99,0.0,-0.1876,0.00013,18.41319]
[1778346664082,29.75,80758.99,0.0,-0.1876,0.00013,18.41319]
[1778346664094,29.75,80758.99,0.0,-0.1876,0.00013,18.41319]
[1778346664219,29.75,80758.99,0.0,-0.1876,0.00013,18.41319]
[1778346664693,29.75,80770.02,0.0,-0.18615,0.00013,18.32729]
[1778346665727,29.75,80770.02,0.0,-0.18615,0.00013,18.32729]
[1778346666108,29.75,80774.82,0.0,-0.18552,0.00013,18.28978]
[1778346666117,29.75,80774.82,0.0,-0.18552,0.00013,18.28978]
[1778346666572,29.75,80774.82,0.0,-0.18552,0.00013,18.28978]
[1778346666582,29.75,80774.82,0.0,-0.18552,0.00013,18.28978]
[1778346666673,29.75,80788.52,0.0,-0.18372,0.00013,18.18274]
[1778346667645,29.75,80799.96,0.0,-0.18223,0.00013,18.0932]
[1778346668743,29.75,80799.96,0.0,-0.18223,0.00013,18.0932]
[1778346668778,29.75,80808.17,0.0,-0.18117,0.00013,18.02868]
[1778346671229,29.75,80805.56,0.0,-0.18151,0.00013,18.04927]
[1778346671249,29.75,80805.56,0.0,-0.18151,0.00013,18.04927]
[1778346671583,29.75,80797.73,0.0,-0.18252,0.00013,18.11078]
[1778346676613,29.75,80794.28,0.0,-0.18298,0.00013,18.13846]
[1778346677491,29.75,80797.39,0.0,-0.18258,0.00013,18.11416]
[1778346677495,29.75,80797.39,0.0,-0.18258,0.00013,18.11416]
[1778346677713,29.75,80795.35,0.0,-0.18285,0.00013,18.13021]
[1778346678358,29.75,80795.35,0.0,-0.18285,0.00013,18.13021]
[1778346678675,29.75,80795.35,0.0,-0.18285,0.00013,18.13021]
[1778346678677,29.75,80795.35,0.0,-0.18285,0.00013,18.13021]
[1778346678723,29.75,80793.06,0.0,-0.18315,0.00013,18.14824]
[1778346682812,29.75,80791.68,0.0,-0.18333,0.00013,18.15921]
[1778346683655,29.75,80792.13,0.0,-0.18327,0.00013,18.15576]
[1778346688696,29.75,80784.68,0.0,-0.18425,0.00013,18.21451]
[1778346692158,29.75,80788.59,0.0,-0.18371,0.00013,18.17977]
[1778346692189,29.75,80788.59,0.0,-0.18371,0.00013,18.17977]
[1778346692787,29.75,80788.59,0.0,-0.18371,0.00013,18.17977]
[1778346692820,29.75,80788.59,0.0,-0.18371,0.00013,18.17977]
[1778346692718,29.75,80790.39,0.0,-0.18348,0.00013,18.16578]
[1778346693725,29.75,80793.72,0.0,-0.18305,0.00013,18.13972]
[1778346698760,29.75,80789.45,0.0,-0.18361,0.00013,18.17359]
[1778346701989,29.75,80785.23,0.0,-0.18416,0.00013,18.20682]
[1778346704545,29.75,80783.1,0.0,-0.18445,0.00013,18.22363]
[1778346709369,29.76,80793.11,0.0,-0.18315,0.00013,18.14598]
[1778346714874,29.76,80790.59,0.0,-0.18349,0.00013,18.16657]
[1778346720126,29.76,80791.34,0.0,-0.1834,0.00013,18.16129]
[1778346725310,29.76,80792.87,0.0,-0.18321,0.00013,18.14994]
[1778346730987,29.76,80790.37,0.0,-0.18356,0.00013,18.17063]
[1778346736534,29.76,80788.11,0.0,-0.18386,0.00013,18.18892]
[1778346739828,29.76,80791.14,0.0,-0.18347,0.00013,18.16553]
[1778346744555,29.77,80791.29,0.0,-0.18346,0.00013,18.16498]
[1778346745431,29.77,80791.35,0.0,-0.18346,0.00013,18.16486]
[1778346746515,29.77,80791.19,0.0,-0.18349,0.00013,18.16628]
[1778346746616,29.77,80790.38,0.0,-0.18359,0.00013,18.17279]
[1778346752137,29.77,80789.55,0.0,-0.18369,0.00013,18.17589]
[1778346757619,29.77,80788.59,0.0,-0.18382,0.00013,18.18398]
[1778346763211,29.77,80791.96,0.0,-0.1834,0.00013,18.15869]
[1778346768347,29.77,80792.57,0.0,-0.18333,0.00013,18.15473]
[1778346774527,29.78,80793.09,0.0,-0.18328,0.00013,18.15145]
[1778346775404,29.78,80789.58,0.0,-0.18374,0.00013,18.17904]
[1778346775623,29.78,80785.85,0.0,-0.18423,0.00013,18.20833]
[1778346778722,29.78,80773.13,0.0,-0.1859,0.00013,18.30793]
[1778346783985,29.78,80771.74,0.0,-0.18608,0.00013,18.31873]
[1778346789789,29.78,80773.37,0.0,-0.18587,0.00013,18.30633]
[1778346795445,29.78,80774.62,0.0,-0.18572,0.00013,18.29718]
[1778346798691,29.78,80774.15,0.0,-0.18578,0.00013,18.30107]
[1778346798738,29.78,80774.15,0.0,-0.18578,0.00013,18.30107]
[1778346801407,29.78,80763.71,0.0,-0.18716,0.00013,18.38282]
[1778346802052,29.78,80763.65,0.0,-0.18717,0.00013,18.38331]
[1778346802494,29.78,80763.56,0.0,-0.18718,0.00013,18.38404]
[1778346803726,29.78,80763.56,0.0,-0.18718,0.00013,18.38404]
[1778346804100,29.78,80757.53,0.0,-0.18798,0.00013,18.43103]
[1778346804508,29.78,80757.53,0.0,-0.18798,0.00013,18.43102]
[1778346805768,29.78,80757.53,0.0,-0.18798,0.00013,18.43102]
[1778346805867,29.78,80754.5,0.0,-0.18838,0.00013,18.45458]
[1778346811556,29.78,80744.74,0.0,-0.18965,0.00013,18.52602]
[1778346813357,29.78,80743.44,0.0,-0.18982,0.00013,18.53621]
[1778346818697,29.78,80741.72,0.0,-0.19006,0.00013,18.55012]
[1778346824654,29.78,80745.77,0.0,-0.18952,0.00013,18.51844]
[1778346825749,29.78,80745.77,0.0,-0.18952,0.00013,18.51844]
[1778346825785,29.78,80745.77,0.0,-0.18952,0.00013,18.51844]
[1778346826601,29.78,80746.28,0.0,-0.18945,0.00013,18.5144]
[1778346826702,29.78,80746.28,0.0,-0.18945,0.00013,18.51433]
[1778346831742,29.78,80748.86,0.0,-0.1891,0.00013,18.49398]
[1778346832740,29.78,80749.4,0.0,-0.18902,0.00013,18.48972]
[1778346832835,29.78,80749.4,0.0,-0.18902,0.00013,18.48966]
[1778346834137,29.78,80749.4,0.0,-0.18902,0.00013,18.48966]
[1778346834791,29.78,80749.4,0.0,-0.18902,0.00013,18.48966]
[1778346834874,29.78,80748.82,0.0,-0.1891,0.00013,18.49404]
[1778346839532,29.78,80749.88,0.0,-0.18895,0.00013,18.48555]
[1778346844681,29.78,80747.65,0.0,-0.18924,0.00013,18.50257]
[1778346849829,29.78,80746.85,0.0,-0.18934,0.00013,18.50842]
[1778346854879,29.78,80746.72,0.0,-0.18936,0.00013,18.5092]
[1778346855216,29.78,80742.75,0.0,-0.18989,0.00013,18.54]
[1778346855870,29.78,80742.07,0.0,-0.18998,0.00013,18.54522]
[1778346856056,29.78,80742.07,0.0,-0.18998,0.00013,18.54522]
[1778346857264,29.78,80739.71,0.0,-0.19029,0.00013,18.56347]
[1778346857885,29.78,80739.82,0.0,-0.19027,0.00013,18.56251]
[1778346866669,29.78,80737.94,0.0,-0.19052,0.00013,18.57681]
[1778346867493,29.77,80734.33,0.0,-0.19099,0.00013,18.60433]
[1778346867955,29.77,80733.48,0.0,-0.1911,0.00013,18.61085]
[1778346869080,29.77,80732.15,0.0,-0.19128,0.00013,18.6211]
[1778346870574,29.77,80729.81,0.0,-0.19159,0.00013,18.63917]
[1778346879120,29.77,80720.72,0.0,-0.19276,0.00013,18.70419]
[1778346886273,29.77,80717.54,0.0,-0.19318,0.00013,18.72829]
[1778346892124,29.77,80714.12,0.0,-0.19363,0.00014,18.75362]
[1778346896229,29.77,80723.11,0.0,-0.19241,0.00013,18.68372]
[1778346896314,29.77,80723.11,0.0,-0.19241,0.00013,18.68372]
[1778346898200,29.77,80724.1,0.0,-0.19228,0.00013,18.67593]
[1778346898214,29.77,80725.0,0.0,-0.19215,0.00013,18.66889]
[1778346904209,29.77,80728.79,0.0,-0.19164,0.00013,18.63908]
[1778346909330,29.76,80731.96,0.0,-0.19121,0.00013,18.61404]
[1778346915287,29.76,80737.39,0.0,-0.19047,0.00013,18.57153]
[1778346921327,29.76,80739.36,0.0,-0.1902,0.00013,18.55573]
[1778346926362,29.76,80739.4,0.0,-0.19019,0.00013,18.555]
[1778346931839,29.76,80739.14,0.0,-0.19022,0.00013,18.55658]
[1778346931886,29.76,80739.14,0.0,-0.19022,0.00013,18.55658]
[1778346934850,29.76,80736.43,0.0,-0.19054,0.00013,18.57302]
[1778346934898,29.76,80736.43,0.0,-0.19054,0.00013,18.57302]
[1778346936146,29.76,80726.7,0.0,-0.19184,0.00013,18.64837]
[1778346937053,29.76,80726.7,0.0,-0.19184,0.00013,18.64837]
[1778346937069,29.76,80726.7,0.0,-0.19184,0.00013,18.64837]
[1778346938550,29.76,80725.95,0.0,-0.19194,0.00013,18.65388]
[1778346938616,29.76,80725.95,0.0,-0.19194,0.00013,18.65388]
[1778346939334,29.76,80725.68,0.0,-0.19197,0.00013,18.65583]
[1778346939454,29.76,80725.68,0.0,-0.19197,0.00013,18.65583]
[1778346945497,29.76,80731.46,0.0,-0.19119,0.00013,18.6104]
[1778346950532,29.76,80730.44,0.0,-0.19132,0.00013,18.6179]
[1778346956573,29.76,80728.36,0.0,-0.19159,0.00013,18.63354]
[1778346961610,29.76,80726.96,0.0,-0.19177,0.00013,18.64416]
[1778346966644,29.75,80728.38,0.0,-0.19158,0.00013,18.63295]
[1778346971680,29.75,80727.4,0.0,-0.1917,0.00013,18.64028]
[1778346976716,29.75,80728.39,0.0,-0.19157,0.00013,18.6323]
[1778346981751,29.75,80729.18,0.0,-0.19146,0.00013,18.6259]
[1778346987572,29.75,80729.11,0.0,-0.19146,0.00013,18.62631]
[1778346996145,29.75,80728.1,0.0,-0.1916,0.00013,18.63402]
[1778347002174,29.75,80724.85,0.0,-0.19199,0.00013,18.65432]
[1778347006466,29.75,80724.3,0.0,-0.19206,0.00013,18.65816]
[1778347006545,29.75,80724.3,0.0,-0.19206,0.00013,18.65816]
[1778347011960,29.75,80723.87,0.0,-0.1921,0.00013,18.66079]
[1778347016995,29.75,80722.55,0.0,-0.19227,0.00013,18.67041]
[1778347022055,29.75,80722.0,0.0,-0.19234,0.00013,18.67405]
[1778347028096,29.74,80721.69,0.0,-0.19237,0.00013,18.67574]
[1778347033373,29.74,80717.1,0.0,-0.19297,0.00013,18.71073]
[1778347033403,29.74,80717.1,0.0,-0.19297,0.00013,18.71073]
[1778347037475,29.74,80710.61,0.0,-0.19384,0.00014,18.76049]
[1778347037506,29.74,80710.61,0.0,-0.19384,0.00014,18.76049]
[1778347040283,29.74,80709.09,0.0,-0.19404,0.00014,18.77171]
[1778347040363,29.74,80709.09,0.0,-0.19404,0.00014,18.77171]
[1778347041615,29.74,80706.11,0.0,-0.19444,0.00014,18.79459]
[1778347042205,29.74,80703.71,0.0,-0.19476,0.00014,18.81295]
[1778347048793,29.74,80703.95,0.0,-0.19471,0.00014,18.81041]
[1778347048962,29.74,80703.95,0.0,-0.19471,0.00014,18.81041]
[1778347048985,29.74,80703.95,0.0,-0.19471,0.00014,18.81041]
[1778347049022,29.74,80704.48,0.0,-0.19463,0.00014,18.80545]
[1778347049793,29.74,80704.48,0.0,-0.19463,0.00014,18.80545]
[1778347049933,29.74,80704.48,0.0,-0.19463,0.00014,18.80545]
[1778347050030,29.74,80709.17,0.0,-0.19399,0.00014,18.76892]
[1778347057311,29.73,80712.12,0.0,-0.19354,0.00014,18.7406]
[1778347062345,29.73,80714.42,0.0,-0.19322,0.00014,18.72202]
[1778347067379,29.73,80711.95,0.0,-0.19354,0.00014,18.74053]
[1778347072414,29.73,80709.97,0.0,-0.1938,0.00014,18.75526]
[1778347080529,29.73,80708.05,0.0,-0.19403,0.00014,18.76886]
[1778347085605,29.72,80709.34,0.0,-0.19385,0.00014,18.75831]
[1778347086213,29.72,80709.34,0.0,-0.19385,0.00014,18.75831]
[1778347086222,29.72,80709.34,0.0,-0.19385,0.00014,18.75831]
[1778347086249,29.72,80709.01,0.0,-0.19389,0.00014,18.76074]
[1778347086365,29.72,80709.01,0.0,-0.19389,0.00014,18.76074]
[1778347086487,29.72,80709.01,0.0,-0.19389,0.00014,18.76074]
[1778347086576,29.72,80709.01,0.0,-0.19389,0.00014,18.76074]
[1778347086585,29.72,80694.47,0.0,-0.19587,0.00014,18.8733]
[1778347087652,29.72,80694.47,0.0,-0.19587,0.00014,18.8733]
[1778347087659,29.72,80694.47,0.0,-0.19587,0.00014,18.8733]
[1778347087661,29.72,80694.47,0.0,-0.19587,0.00014,18.8733]
[1778347087674,29.72,80694.47,0.0,-0.19587,0.00014,18.8733]
[1778347087732,29.72,80699.31,0.0,-0.19521,0.00014,18.83563]
[1778347088725,29.72,80699.31,0.0,-0.19521,0.00014,18.83563]
[1778347089203,29.72,80699.31,0.0,-0.19521,0.00014,18.83563]
[1778347089236,29.72,80699.31,0.0,-0.19521,0.00014,18.83563]
[1778347089884,29.72,80703.48,0.0,-0.19464,0.00014,18.80329]
[1778347089917,29.72,80703.48,0.0,-0.19464,0.00014,18.80329]
[1778347090118,29.72,80707.91,0.0,-0.19404,0.00014,18.76895]
[1778347090340,29.72,80707.91,0.0,-0.19404,0.00014,18.76895]
[1778347090356,29.72,80707.91,0.0,-0.19404,0.00014,18.76895]
[1778347092476,29.72,80708.75,0.0,-0.19392,0.00014,18.76247]
[1778347092483,29.72,80708.75,0.0,-0.19392,0.00014,18.76247]
[1778347092897,29.72,80708.75,0.0,-0.19392,0.00014,18.76247]
[1778347092905,29.72,80708.75,0.0,-0.19392,0.00014,18.76247]
[1778347093096,29.72,80708.75,0.0,-0.19392,0.00014,18.76247]
[1778347093236,29.72,80708.75,0.0,-0.19392,0.00014,18.76247]
[1778347093191,29.72,80709.15,0.0,-0.19387,0.00014,18.7593]
[1778347093308,29.72,80709.15,0.0,-0.19387,0.00014,18.7593]
[1778347093392,29.72,80709.15,0.0,-0.19387,0.00014,18.7593]
[1778347093431,29.72,80709.15,0.0,-0.19387,0.00014,18.7593]
[1778347093442,29.72,80709.15,0.0,-0.19387,0.00014,18.7593]
[1778347094136,29.72,80712.24,0.0,-0.19345,0.00014,18.73528]
[1778347095309,29.72,80712.24,0.0,-0.19345,0.00014,18.73513]
[1778347095598,29.72,80716.98,0.0,-0.1928,0.00013,18.69811]
[1778347096435,29.72,80716.98,0.0,-0.1928,0.00013,18.69811]
[1778347096445,29.72,80716.98,0.0,-0.1928,0.00013,18.69811]
[1778347096605,29.72,80719.96,0.0,-0.1924,0.00013,18.67475]
[1778347101050,29.72,80726.02,0.0,-0.19157,0.00013,18.62712]
[1778347101066,29.72,80726.02,0.0,-0.19157,0.00013,18.62712]
[1778347101142,29.72,80721.64,0.0,-0.19216,0.00013,18.66112]
[1778347106208,29.72,80720.48,0.0,-0.19231,0.00013,18.66974]
[1778347107153,29.72,80722.28,0.0,-0.19207,0.00013,18.65565]
[1778347107228,29.72,80722.92,0.0,-0.19198,0.00013,18.65058]
[1778347112720,29.72,80727.82,0.0,-0.19128,0.00013,18.60767]
[1778347117755,29.72,80731.53,0.0,-0.19078,0.00013,18.57847]
[1778347122790,29.72,80737.16,0.0,-0.19002,0.00013,18.53455]
[1778347125729,29.72,80738.25,0.0,-0.18988,0.00013,18.52606]
[1778347125827,29.72,80739.04,0.0,-0.18977,0.00013,18.51991]
[1778347128944,29.72,80739.49,0.0,-0.18971,0.00013,18.5164]
[1778347129713,29.72,80741.17,0.0,-0.18949,0.00013,18.50331]
[1778347130305,29.72,80741.17,0.0,-0.18949,0.00013,18.50331]
[1778347130319,29.72,80730.44,0.0,-0.19092,0.00013,18.58685]
[1778347130325,29.72,80730.44,0.0,-0.19092,0.00013,18.58685]
[1778347131758,29.72,80730.44,0.0,-0.19092,0.00013,18.58685]
[1778347131766,29.72,80730.44,0.0,-0.19092,0.00013,18.58685]
[1778347131854,29.72,80717.82,0.0,-0.19262,0.00013,18.68482]
[1778347133019,29.72,80717.82,0.0,-0.19262,0.00013,18.68482]
[1778347133455,29.72,80716.57,0.0,-0.19278,0.00013,18.69432]
[1778347133484,29.72,80716.57,0.0,-0.19278,0.00013,18.69432]
[1778347138530,29.71,80713.97,0.0,-0.19311,0.00014,18.71338]
[1778347143940,29.71,80711.12,0.0,-0.19347,0.00014,18.73402]
[1778347148158,29.71,80710.43,0.0,-0.19355,0.00014,18.7386]
[1778347148309,29.71,80709.9,0.0,-0.19362,0.00014,18.74245]
[1778347153735,29.71,80709.06,0.0,-0.19371,0.00014,18.74766]
[1778347158759,29.7,80708.96,0.0,-0.19371,0.00014,18.74715]
[1778347160791,29.7,80706.09,0.0,-0.19409,0.00014,18.76891]
[1778347160867,29.7,80706.09,0.0,-0.19409,0.00014,18.76891]
[1778347166095,29.7,80697.6,0.0,-0.19521,0.00014,18.83288]
[1778347171130,29.69,80698.25,0.0,-0.19506,0.00014,18.82182]
[1778347176165,29.69,80699.2,0.0,-0.1949,0.00014,18.81297]
[1778347178532,29.69,80699.39,0.0,-0.19487,0.00014,18.81123]
[1778347178848,29.69,80699.39,0.0,-0.19487,0.00014,18.81123]
[1778347179186,29.69,80699.02,0.0,-0.19492,0.00014,18.81358]
[1778347184228,29.69,80703.4,0.0,-0.1943,0.00014,18.77838]
[1778347188764,29.68,80712.93,0.0,-0.19299,0.00014,18.70309]
[1778347188855,29.68,80712.93,0.0,-0.19299,0.00014,18.70309]
[1778347194475,29.68,80717.44,0.0,-0.19237,0.00013,18.66745]
[1778347202351,29.68,80714.87,0.0,-0.19268,0.00014,18.68567]
[1778347207397,29.68,80716.15,0.0,-0.1925,0.00014,18.67497]
[1778347212432,29.68,80710.58,0.0,-0.19324,0.00014,18.71748]
[1778347218957,29.67,80709.43,0.0,-0.19338,0.00014,18.72581]
[1778347219005,29.67,80709.43,0.0,-0.19338,0.00014,18.72581]
[1778347219081,29.67,80709.43,0.0,-0.19338,0.00014,18.72581]
[1778347224522,29.67,80701.2,0.0,-0.19448,0.00014,18.78862]
[1778347229853,29.67,80700.21,0.0,-0.1946,0.00014,18.79549]
[1778347231745,29.67,80696.39,0.0,-0.19508,0.00014,18.82016]
[1778347231880,29.67,80696.39,0.0,-0.19508,0.00014,18.82016]
[1778347231948,29.67,80696.39,0.0,-0.19508,0.00014,18.82016]
[1778347232016,29.67,80694.28,0.0,-0.19537,0.00014,18.83642]
[1778347237612,29.67,80690.37,0.0,-0.19589,0.00014,18.86605]
[1778347239872,29.67,80690.37,0.0,-0.19589,0.00014,18.86605]
[1778347243433,29.67,80678.63,0.0,-0.19748,0.00014,18.95606]
[1778347244412,29.67,80678.63,0.0,-0.19748,0.00014,18.95606]
[1778347245278,29.67,80678.63,0.0,-0.19748,0.00014,18.95606]
[1778347245445,29.66,80675.73,0.0,-0.19788,0.00014,18.97827]
[1778347246281,29.66,80675.73,0.0,-0.19788,0.00014,18.97827]
[1778347246463,29.66,80676.33,0.0,-0.19779,0.00014,18.9735]
[1778347246680,29.66,80676.33,0.0,-0.19779,0.00014,18.97338]
[1778347251862,29.66,80678.91,0.0,-0.19743,0.00014,18.95294]
[1778347255585,29.66,80680.67,0.0,-0.19718,0.00014,18.93885]
[1778347255833,29.66,80680.67,0.0,-0.19718,0.00014,18.93885]
[1778347255860,29.66,80680.67,0.0,-0.19718,0.00014,18.93885]
[1778347255958,29.66,80684.26,0.0,-0.19668,0.00014,18.91098]
[1778347258711,29.66,80688.72,0.0,-0.19607,0.00014,18.87635]
[1778347258812,29.66,80690.82,0.0,-0.19578,0.00014,18.86007]
[1778347264675,29.66,80691.71,0.0,-0.19566,0.00014,18.8531]
[1778347269754,29.66,80691.91,0.0,-0.19563,0.00014,18.85115]
[1778347272167,29.66,80691.2,0.0,-0.19572,0.00014,18.85647]
[1778347272328,29.66,80691.2,0.0,-0.19572,0.00014,18.85647]
[1778347272347,29.66,80690.14,0.0,-0.19587,0.00014,18.86459]
[1778347272850,29.66,80690.14,0.0,-0.19587,0.00014,18.86459]
[1778347272983,29.66,80690.14,0.0,-0.19587,0.00014,18.86459]
[1778347273105,29.66,80690.14,0.0,-0.19587,0.00014,18.86459]
[1778347273206,29.66,80726.52,0.0,-0.19093,0.00013,18.58173]
[1778347275081,29.66,80726.52,0.0,-0.19093,0.00013,18.58122]
[1778347275098,29.66,80726.52,0.0,-0.19093,0.00013,18.58122]
[1778347275136,29.66,80742.4,0.0,-0.1888,0.00013,18.45716]
[1778347276519,29.66,80742.4,0.0,-0.18879,0.00013,18.45697]
[1778347277160,29.66,80742.4,0.0,-0.18879,0.00013,18.45697]
[1778347277291,29.66,80744.41,0.0,-0.18852,0.00013,18.44112]
[1778347282501,29.66,80744.78,0.0,-0.18846,0.00013,18.43754]
[1778347283099,29.66,80745.71,0.0,-0.18834,0.00013,18.4303]
[1778347288119,29.66,80744.59,0.0,-0.18849,0.00013,18.43922]
[1778347294026,29.66,80746.02,0.0,-0.18827,0.00013,18.42353]
[1778347295040,29.66,80746.02,0.0,-0.18827,0.00013,18.42353]
[1778347295542,29.66,80745.3,0.0,-0.18836,0.00013,18.42912]
[1778347296040,29.66,80745.3,0.0,-0.18836,0.00013,18.42908]
[1778347301391,29.66,80745.68,0.0,-0.18831,0.00013,18.42594]
[1778347307400,29.66,80745.42,0.0,-0.18834,0.00013,18.42773]
[1778347313158,29.66,80746.51,0.0,-0.18819,0.00013,18.41924]
[1778347318094,29.66,80746.59,0.0,-0.18818,0.00013,18.41866]
[1778347318174,29.66,80746.59,0.0,-0.18818,0.00013,18.41865]
[1778347323621,29.66,80746.87,0.0,-0.18814,0.00013,18.41642]
[1778347324246,29.66,80746.87,0.0,-0.18814,0.00013,18.41642]
[1778347324296,29.66,80746.87,0.0,-0.18814,0.00013,18.4164]
[1778347326305,29.66,80746.87,0.0,-0.18814,0.00013,18.4164]
[1778347326306,29.66,80746.87,0.0,-0.18814,0.00013,18.4164]
[1778347326353,29.66,80746.87,0.0,-0.18814,0.00013,18.4164]
[1778347326355,29.66,80743.67,0.0,-0.18857,0.00013,18.44139]
[1778347332292,29.65,80740.44,0.0,-0.189,0.00013,18.46657]
[1778347338336,29.65,80741.27,0.0,-0.18889,0.00013,18.46005]
[1778347341239,29.65,80742.0,0.0,-0.18879,0.00013,18.45434]
[1778347341266,29.65,80742.0,0.0,-0.18879,0.00013,18.45434]
[1778347341493,29.65,80742.0,0.0,-0.18879,0.00013,18.45434]
[1778347341519,29.65,80742.0,0.0,-0.18879,0.00013,18.45434]
[1778347342695,29.65,80741.69,0.0,-0.18883,0.00013,18.45677]
[1778347343370,29.65,80746.24,0.0,-0.18823,0.00013,18.42122]
[1778347348405,29.66,80745.92,0.0,-0.18827,0.00013,18.42405]
[1778347353439,29.66,80746.81,0.0,-0.18813,0.00013,18.41311]
[1778347360488,29.66,80747.44,0.0,-0.18805,0.00013,18.40864]
[1778347365524,29.66,80739.14,0.0,-0.18917,0.00013,18.47375]
[1778347367212,29.66,80738.72,0.0,-0.18922,0.00013,18.47705]
[1778347367538,29.66,80739.42,0.0,-0.18913,0.00013,18.4716]
[1778347372573,29.66,80738.1,0.0,-0.18931,0.00013,18.48197]
[1778347377612,29.66,80737.85,0.0,-0.18934,0.00013,18.4839]
[1778347377658,29.66,80737.85,0.0,-0.18934,0.00013,18.4839]
[1778347377758,29.66,80737.85,0.0,-0.18934,0.00013,18.4839]
[1778347377804,29.66,80737.85,0.0,-0.18934,0.00013,18.4839]
[1778347378548,29.66,80737.85,0.0,-0.18934,0.00013,18.4839]
[1778347378584,29.66,80737.85,0.0,-0.18934,0.00013,18.4839]
[1778347378261,29.66,80749.38,0.0,-0.1878,0.00013,18.3938]
[1778347380993,29.66,80758.12,0.0,-0.18664,0.00013,18.32562]
[1778347381545,29.66,80758.12,0.0,-0.18664,0.00013,18.32562]
[1778347381557,29.66,80758.12,0.0,-0.18664,0.00013,18.32562]
[1778347381578,29.66,80760.56,0.0,-0.18632,0.00013,18.30666]
[1778347386595,29.66,80764.86,0.0,-0.18577,0.00013,18.27379]
[1778347391599,29.66,80767.77,0.0,-0.1854,0.00013,18.25205]
[1778347396601,29.67,80768.55,0.0,-0.18532,0.00013,18.24721]
[1778347401608,29.67,80766.99,0.0,-0.18555,0.00013,18.2607]
[1778347406629,29.67,80767.86,0.0,-0.18546,0.00013,18.25538]
[1778347411633,29.67,80767.15,0.0,-0.18554,0.00013,18.25791]
[1778347416651,29.68,80767.28,0.0,-0.18554,0.00013,18.2582]
[1778347421685,29.68,80767.55,0.0,-0.18553,0.00013,18.25741]
[1778347426687,29.68,80767.4,0.0,-0.18557,0.00013,18.25992]
[1778347431690,29.68,80760.51,0.0,-0.1865,0.00013,18.31505]
[1778347436712,29.69,80759.16,0.0,-0.1867,0.00013,18.3266]
[1778347441729,29.69,80759.11,0.0,-0.18672,0.00013,18.32793]
[1778347446730,29.69,80762.21,0.0,-0.18632,0.00013,18.30459]
[1778347451741,29.69,80763.18,0.0,-0.18621,0.00013,18.29786]
[1778347456751,29.69,80763.69,0.0,-0.18615,0.00013,18.29466]
[1778347461768,29.7,80763.18,0.0,-0.18623,0.00013,18.29943]
[1778347466770,29.7,80764.41,0.0,-0.18609,0.00013,18.29081]
[1778347471782,29.7,80764.97,0.0,-0.186,0.00013,18.28309]
[1778347476782,29.7,80765.62,0.0,-0.18593,0.00013,18.27893]
[1778347481784,29.7,80764.4,0.0,-0.1861,0.00013,18.28925]
[1778347486815,29.7,80765.1,0.0,-0.18602,0.00013,18.2844]
[1778347490490,29.71,80764.85,0.0,-0.18606,0.00013,18.28672]
[1778347490580,29.71,80761.9,0.0,-0.18645,0.00013,18.30992]
[1778347492433,29.71,80761.66,0.0,-0.18649,0.00013,18.31191]
[1778347492559,29.71,80761.66,0.0,-0.18649,0.00013,18.31191]
[1778347492656,29.71,80758.85,0.0,-0.18686,0.00013,18.334]
[1778347498321,29.71,80761.22,0.0,-0.18655,0.00013,18.31599]
[1778347503487,29.71,80765.66,0.0,-0.18598,0.00013,18.28201]
[1778347508523,29.71,80764.45,0.0,-0.18615,0.00013,18.29209]
[1778347511487,29.71,80765.04,0.0,-0.18607,0.00013,18.28768]
[1778347511515,29.71,80765.04,0.0,-0.18607,0.00013,18.28768]
[1778347511534,29.71,80765.04,0.0,-0.18607,0.00013,18.28768]
[1778347511615,29.71,80768.24,0.0,-0.18565,0.00013,18.26275]
[1778347511933,29.71,80768.24,0.0,-0.18565,0.00013,18.26275]
[1778347512559,29.71,80768.24,0.0,-0.18565,0.00013,18.2626]
[1778347513044,29.71,80768.24,0.0,-0.18565,0.00013,18.2626]
[1778347513046,29.71,80768.24,0.0,-0.18565,0.00013,18.2626]
[1778347513368,29.71,80768.24,0.0,-0.18565,0.00013,18.2626]
[1778347513442,29.71,80768.24,0.0,-0.18565,0.00013,18.2626]
[1778347513469,29.71,80769.35,0.0,-0.1855,0.00013,18.2538]
[1778347515550,29.71,80769.35,0.0,-0.1855,0.00013,18.2537]
[1778347515581,29.71,80771.42,0.0,-0.18523,0.00013,18.23741]
[1778347519134,29.71,80771.27,0.0,-0.18525,0.00013,18.23849]
[1778347519609,29.71,80771.58,0.0,-0.1852,0.00013,18.23601]
[1778347521987,29.71,80772.63,0.0,-0.18507,0.00013,18.22775]
[1778347522035,29.71,80772.63,0.0,-0.18507,0.00013,18.22775]
[1778347522099,29.71,80772.63,0.0,-0.18507,0.00013,18.22775]
[1778347522630,29.71,80772.63,0.0,-0.18507,0.00013,18.22785]
[1778347529681,29.71,80778.37,0.0,-0.18433,0.00013,18.18388]
[1778347534713,29.71,80780.81,0.0,-0.18399,0.00013,18.16133]
[1778347536164,29.71,80781.61,0.0,-0.18389,0.00013,18.15525]
[1778347536193,29.71,80781.61,0.0,-0.18389,0.00013,18.15525]
[1778347537815,29.71,80781.67,0.0,-0.18389,0.00013,18.15498]
[1778347537840,29.71,80781.67,0.0,-0.18389,0.00013,18.15518]
[1778347538926,29.71,80781.67,0.0,-0.18389,0.00013,18.15518]
[1778347544785,29.72,80784.74,0.0,-0.1835,0.00013,18.13197]
[1778347547594,29.72,80787.84,0.0,-0.1831,0.00013,18.1078]
[1778347552045,29.72,80794.78,0.0,-0.18221,0.00013,18.05424]
[1778347552169,29.72,80794.78,0.0,-0.18221,0.00013,18.05424]
[1778347552320,29.72,80794.78,0.0,-0.18221,0.00013,18.05424]
[1778347552409,29.72,80794.78,0.0,-0.18221,0.00013,18.05424]
[1778347552561,29.72,80796.54,0.0,-0.18198,0.00013,18.04059]
[1778347553894,29.72,80796.54,0.0,-0.18198,0.00013,18.04059]
[1778347553929,29.72,80796.54,0.0,-0.18198,0.00013,18.04059]
[1778347554695,29.72,80796.54,0.0,-0.18198,0.00013,18.04059]
[1778347554719,29.72,80796.54,0.0,-0.18198,0.00013,18.04059]
[1778347554701,29.72,80814.55,0.0,-0.17965,0.00013,17.8995]
[1778347555526,29.72,80814.55,0.0,-0.17965,0.00013,17.8995]
[1778347555555,29.72,80814.55,0.0,-0.17965,0.00013,17.8995]
[1778347556050,29.72,80814.64,0.0,-0.17964,0.00013,17.89886]
[1778347556058,29.72,80814.64,0.0,-0.17964,0.00013,17.89886]
[1778347556471,29.72,80814.64,0.0,-0.17964,0.00013,17.89886]
[1778347556489,29.72,80814.64,0.0,-0.17964,0.00013,17.89886]
[1778347556529,29.72,80814.6,0.0,-0.17965,0.00013,17.89925]
[1778347560896,29.72,80803.75,0.0,-0.18106,0.00013,17.98535]
[1778347562943,29.72,80801.98,0.0,-0.1813,0.00013,17.99946]
[1778347562984,29.72,80801.98,0.0,-0.1813,0.00013,17.99946]
[1778347563044,29.72,80802.31,0.0,-0.18125,0.00013,17.99684]
[1778347564635,29.72,80802.31,0.0,-0.18125,0.00013,17.99684]
[1778347564662,29.72,80805.65,0.0,-0.18082,0.00013,17.97059]
[1778347565178,29.72,80805.65,0.0,-0.18082,0.00013,17.97059]
[1778347565227,29.72,80805.65,0.0,-0.18082,0.00013,17.97059]
[1778347565263,29.72,80806.15,0.0,-0.18075,0.00013,17.96668]
[1778347566250,29.72,80806.15,0.0,-0.18075,0.00013,17.96668]
[1778347566343,29.72,80809.62,0.0,-0.18031,0.00013,17.93966]
[1778347572421,29.72,80811.25,0.0,-0.18012,0.00013,17.92795]
[1778347572442,29.72,80811.25,0.0,-0.18012,0.00013,17.92795]
[1778347573380,29.73,80811.19,0.0,-0.18013,0.00013,17.92898]
[1778347573437,29.73,80811.19,0.0,-0.18013,0.00013,17.92898]
[1778347579023,29.73,80811.72,0.0,-0.18009,0.00013,17.92646]
[1778347584057,29.73,80811.06,0.0,-0.18019,0.00013,17.93277]
[1778347589421,29.73,80810.31,0.0,-0.1803,0.00013,17.93952]
[1778347589475,29.73,80810.31,0.0,-0.1803,0.00013,17.93952]
[1778347591483,29.73,80810.56,0.0,-0.18028,0.00013,17.93798]
[1778347591518,29.73,80810.56,0.0,-0.18028,0.00013,17.93798]
[1778347594404,29.74,80809.94,0.0,-0.18034,0.00013,17.93916]
[1778347594435,29.74,80809.94,0.0,-0.18034,0.00013,17.93916]
[1778347594497,29.74,80799.14,0.0,-0.18174,0.00013,18.02418]
[1778347599500,29.74,80796.64,0.0,-0.18208,0.00013,18.04467]
[1778347600835,29.74,80785.58,0.0,-0.18353,0.00013,18.13171]
[1778347605848,29.74,80789.56,0.0,-0.18302,0.00013,18.10107]
[1778347607144,29.74,80790.87,0.0,-0.18287,0.00013,18.09215]
[1778347607163,29.74,80790.87,0.0,-0.18287,0.00013,18.09215]
[1778347607223,29.75,80790.87,0.0,-0.18289,0.00013,18.09347]
[1778347608582,29.75,80790.87,0.0,-0.18289,0.00013,18.09347]
[1778347608621,29.75,80790.87,0.0,-0.18289,0.00013,18.09347]
[1778347608630,29.75,80795.43,0.0,-0.18234,0.00013,18.0602]
[1778347614273,29.76,80797.47,0.0,-0.18217,0.00013,18.0505]
[1778347620208,29.77,80802.48,0.0,-0.18154,0.00013,18.01244]
[1778347625350,29.77,80802.78,0.0,-0.18154,0.00013,18.01241]
[1778347630386,29.77,80801.95,0.0,-0.18167,0.00013,18.02052]
[1778347633725,29.78,80791.08,0.0,-0.1831,0.00013,18.10654]
[1778347634194,29.78,80791.08,0.0,-0.1831,0.00013,18.10654]
[1778347634221,29.78,80791.08,0.0,-0.1831,0.00013,18.10654]
[1778347634413,29.78,80791.08,0.0,-0.18311,0.00013,18.10675]
[1778347634983,29.78,80791.08,0.0,-0.18311,0.00013,18.10675]
[1778347634998,29.78,80791.08,0.0,-0.18311,0.00013,18.10675]
[1778347635803,29.78,80791.26,0.0,-0.18309,0.00013,18.10554]
[1778347641462,29.78,80796.79,0.0,-0.18238,0.00013,18.06333]
[1778347642958,29.78,80797.25,0.0,-0.18233,0.00013,18.05992]
[1778347643820,29.78,80814.09,0.0,-0.18015,0.00013,17.92818]
[1778347647483,29.78,80814.18,0.0,-0.18015,0.00013,17.92812]
[1778347653552,29.79,80813.37,0.0,-0.18025,0.00013,17.9322]
[1778347658587,29.79,80812.55,0.0,-0.18038,0.00013,17.94005]
[1778347663654,29.79,80809.17,0.0,-0.18084,0.00013,17.96762]
[1778347663668,29.79,80809.17,0.0,-0.18084,0.00013,17.96762]
[1778347663727,29.79,80806.14,0.0,-0.18123,0.00013,17.9916]
[1778347668756,29.79,80802.32,0.0,-0.18174,0.00013,18.02219]
[1778347669007,29.79,80801.64,0.0,-0.18183,0.00013,18.02791]
[1778347669019,29.79,80801.64,0.0,-0.18183,0.00013,18.02791]
[1778347670458,29.79,80801.64,0.0,-0.18183,0.00013,18.02791]
[1778347670471,29.79,80801.64,0.0,-0.18183,0.00013,18.02791]
[1778347672284,29.79,80801.45,0.0,-0.18187,0.00013,18.02999]
[1778347672295,29.79,80801.45,0.0,-0.18187,0.00013,18.02999]
[1778347672686,29.79,80801.45,0.0,-0.18187,0.00013,18.03019]
[1778347677722,29.8,80800.85,0.0,-0.18197,0.00013,18.03601]
[1778347683763,29.8,80800.75,0.0,-0.18201,0.00013,18.03875]
[1778347688806,29.8,80800.31,0.0,-0.18209,0.00013,18.04382]
[1778347691827,29.81,80810.36,0.0,-0.18081,0.00013,17.96615]
[1778347698330,29.81,80810.97,0.0,-0.18075,0.00013,17.96295]
[1778347703912,29.81,80813.22,0.0,-0.18051,0.00013,17.948]
[1778347709954,29.82,80815.16,0.0,-0.18028,0.00013,17.93406]
[1778347715011,29.82,80815.21,0.0,-0.18025,0.00013,17.9303]
[1778347720026,29.82,80815.43,0.0,-0.18024,0.00013,17.92943]
[1778347725059,29.82,80815.25,0.0,-0.18028,0.00013,17.93161]
[1778347730094,29.82,80815.07,0.0,-0.18031,0.00013,17.93369]
[1778347735154,29.83,80815.28,0.0,-0.18029,0.00013,17.93265]
[1778347740164,29.83,80815.1,0.0,-0.18032,0.00013,17.93463]
[1778347745199,29.83,80815.36,0.0,-0.1803,0.00013,17.93317]
[1778347750234,29.83,80809.96,0.0,-0.18101,0.00013,17.97625]
[1778347755297,29.83,80808.53,0.0,-0.18121,0.00013,17.98819]
[1778347761940,29.83,80809.32,0.0,-0.18112,0.00013,17.98314]
[1778347761955,29.83,80809.32,0.0,-0.18112,0.00013,17.98314]
[1778347763726,29.83,80809.23,0.0,-0.18114,0.00013,17.98422]
[1778347763754,29.83,80809.23,0.0,-0.18114,0.00013,17.98422]
[1778347764099,29.83,80807.67,0.0,-0.18135,0.00013,17.99681]
[1778347764903,29.83,80807.67,0.0,-0.18135,0.00013,17.99681]
[1778347769429,29.84,80807.19,0.0,-0.18143,0.00013,18.00144]
[1778347769883,29.84,80807.19,0.0,-0.18143,0.00013,18.00144]
[1778347775458,29.84,80807.41,0.0,-0.18139,0.00013,17.9966]
[1778347780168,29.84,80806.77,0.0,-0.18148,0.00013,18.00223]
[1778347780199,29.84,80806.77,0.0,-0.18148,0.00013,18.00223]
[1778347782170,29.84,80806.73,0.0,-0.18149,0.00013,18.00281]
[1778347782205,29.84,80806.73,0.0,-0.18149,0.00013,18.00281]
[1778347786126,29.84,80804.99,0.0,-0.18172,0.00013,18.01692]
[1778347786250,29.84,80804.99,0.0,-0.18172,0.00013,18.01692]
[1778347786535,29.84,80804.73,0.0,-0.18176,0.00013,18.01907]
[1778347791570,29.84,80802.68,0.0,-0.18203,0.00013,18.03559]
[1778347796606,29.84,80801.6,0.0,-0.18218,0.00013,18.04446]
[1778347801859,29.84,80802.56,0.0,-0.18206,0.00013,18.03722]
[1778347801877,29.84,80802.56,0.0,-0.18206,0.00013,18.03722]
[1778347805785,29.84,80804.91,0.0,-0.18175,0.00013,18.01871]
[1778347805825,29.84,80808.63,0.0,-0.18127,0.00013,17.98943]
[1778347806947,29.84,80820.78,0.0,-0.17969,0.00013,17.89417]
[1778347810035,29.84,80825.83,0.0,-0.17905,0.00013,17.85478]
[1778347810718,29.84,80827.76,0.0,-0.1788,0.00013,17.83964]
[1778347816752,29.84,80827.77,0.0,-0.1788,0.00013,17.83992]
[1778347817746,29.84,80827.77,0.0,-0.1788,0.00013,17.83992]
[1778347817761,29.84,80827.07,0.0,-0.1789,0.00013,17.84549]
[1778347822793,29.85,80830.45,0.0,-0.17847,0.00013,17.81956]
[1778347827827,29.85,80834.72,0.0,-0.17794,0.00013,17.78686]
[1778347832862,29.85,80842.59,0.0,-0.17692,0.00013,17.72196]
[1778347837898,29.85,80843.29,0.0,-0.17685,0.00013,17.71788]
[1778347842932,29.86,80843.36,0.0,-0.17687,0.00013,17.71878]
[1778347847968,29.86,80841.49,0.0,-0.17713,0.00013,17.73479]
[1778347849072,29.86,80841.49,0.0,-0.17713,0.00013,17.73479]
[1778347849084,29.86,80841.49,0.0,-0.17713,0.00013,17.73479]
[1778347849930,29.86,80842.13,0.0,-0.17705,0.00013,17.73003]
[1778347849932,29.86,80842.13,0.0,-0.17705,0.00013,17.73003]
[1778347849938,29.86,80842.13,0.0,-0.17705,0.00013,17.73003]
[1778347851988,29.86,80842.46,0.0,-0.17702,0.00013,17.72808]
[1778347851992,29.86,80842.46,0.0,-0.17702,0.00013,17.72808]
[1778347852011,29.86,80842.46,0.0,-0.17702,0.00013,17.72808]
[1778347852021,29.86,80842.46,0.0,-0.17702,0.00013,17.72845]
[1778347856655,29.86,80844.93,0.0,-0.17672,0.00013,17.71013]
[1778347857032,29.86,80847.25,0.0,-0.17643,0.00013,17.69221]
[1778347862068,29.87,80848.75,0.0,-0.17628,0.00013,17.68295]
[1778347867102,29.87,80850.27,0.0,-0.17613,0.00013,17.67356]
[1778347873145,29.88,80849.75,0.0,-0.17624,0.00013,17.68027]
[1778347879188,29.88,80848.94,0.0,-0.17638,0.00013,17.68913]
[1778347884222,29.89,80853.34,0.0,-0.17585,0.00013,17.65672]
[1778347889256,29.89,80856.23,0.0,-0.17553,0.00013,17.63647]
[1778347894397,29.9,80859.22,0.0,-0.17515,0.00013,17.61073]
[1778347900136,29.9,80861.26,0.0,-0.17493,0.00013,17.59745]
[1778347905373,29.94,80862.38,0.0,-0.17511,0.00013,17.60888]
[1778347910406,29.95,80862.06,0.0,-0.17523,0.00013,17.61653]
[1778347915441,29.96,80861.47,0.0,-0.17533,0.00013,17.62295]
[1778347920476,29.96,80858.12,0.0,-0.17579,0.00013,17.65112]
[1778347926029,29.96,80858.03,0.0,-0.17581,0.00013,17.65278]
[1778347931553,29.97,80859.51,0.0,-0.17567,0.00013,17.64395]
[1778347936589,29.97,80860.12,0.0,-0.17562,0.00013,17.64088]
[1778347941623,29.97,80860.64,0.0,-0.17558,0.00013,17.63851]
[1778347946658,29.98,80859.92,0.0,-0.1757,0.00013,17.64586]
[1778347951746,29.98,80859.82,0.0,-0.17573,0.00013,17.64765]
[1778347957734,29.99,80851.33,0.0,-0.17681,0.00013,17.71225]
[1778347958431,29.99,80851.33,0.0,-0.17681,0.00013,17.71225]
[1778347958748,29.99,80850.88,0.0,-0.17687,0.00013,17.71622]
[1778347963785,29.99,80845.56,0.0,-0.17758,0.00013,17.75983]
[1778347968819,30.0,80844.57,0.0,-0.17774,0.00013,17.76966]
[1778347974007,30.0,80842.84,0.0,-0.17799,0.00013,17.78497]
[1778347976529,30.0,80839.11,0.0,-0.17849,0.00013,17.81536]
[1778347976560,30.0,80839.11,0.0,-0.17849,0.00013,17.81536]
[1778347978009,30.0,80838.03,0.0,-0.17863,0.00013,17.82427]
[1778347978039,30.0,80838.03,0.0,-0.17863,0.00013,17.82427]
[1778347978766,30.0,80832.41,0.0,-0.17936,0.00013,17.86855]
[1778347978779,30.0,80832.41,0.0,-0.17936,0.00013,17.86855]
[1778347979867,30.0,80832.41,0.0,-0.17937,0.00013,17.86904]
[1778347979890,30.0,80832.41,0.0,-0.17937,0.00013,17.86904]
[1778347985085,30.01,80827.62,0.0,-0.18001,0.00013,17.90854]
[1778347985113,30.01,80827.62,0.0,-0.18001,0.00013,17.90854]
[1778347985791,30.01,80830.4,0.0,-0.17967,0.00013,17.88733]
[1778347987136,30.01,80830.4,0.0,-0.17967,0.00013,17.8878]
[1778347987174,30.01,80831.92,0.0,-0.17948,0.00013,17.87622]
[1778347987444,30.01,80831.92,0.0,-0.17948,0.00013,17.87622]
[1778347989037,30.01,80831.92,0.0,-0.17949,0.00013,17.87651]
[1778347995002,30.02,80828.22,0.0,-0.17999,0.00013,17.90733]
[1778348000037,30.02,80828.46,0.0,-0.17999,0.00013,17.90688]
[1778348005073,30.02,80830.06,0.0,-0.1798,0.00013,17.89577]
[1778348010108,30.02,80828.92,0.0,-0.17997,0.00013,17.90587]
[1778348015144,30.03,80828.81,0.0,-0.17997,0.00013,17.90353]
[1778348015808,30.03,80828.81,0.0,-0.17997,0.00013,17.90353]
[1778348017870,30.03,80826.62,0.0,-0.18026,0.00013,17.92101]
[1778348024207,30.03,80822.18,0.0,-0.18085,0.00013,17.9568]
[1778348029242,30.03,80820.1,0.0,-0.18113,0.00013,17.97383]
[1778348031525,30.03,80823.45,0.0,-0.1807,0.00013,17.94814]
[1778348031549,30.03,80823.45,0.0,-0.1807,0.00013,17.94814]
[1778348032158,30.03,80823.45,0.0,-0.1807,0.00013,17.94814]
[1778348032171,30.03,80823.45,0.0,-0.1807,0.00013,17.94814]
[1778348032320,30.03,80825.19,0.0,-0.18048,0.00013,17.93483]
[1778348034221,30.03,80824.45,0.0,-0.18058,0.00013,17.94082]
[1778348040093,30.04,80825.55,0.0,-0.18046,0.00013,17.93344]
[1778348040126,30.04,80825.55,0.0,-0.18046,0.00013,17.93344]
[1778348040370,30.04,80824.4,0.0,-0.18062,0.00013,17.9429]
[1778348040376,30.04,80824.4,0.0,-0.18062,0.00013,17.9429]
[1778348040454,30.04,80828.06,0.0,-0.18015,0.00013,17.91445]
[1778348046169,30.04,80836.62,0.0,-0.17908,0.00013,17.84934]
[1778348052135,30.05,80839.72,0.0,-0.17872,0.00013,17.82775]
[1778348056185,30.05,80841.11,0.0,-0.17857,0.00013,17.81859]
[1778348056194,30.05,80841.11,0.0,-0.17857,0.00013,17.81859]
[1778348056765,30.05,80843.51,0.0,-0.17827,0.00013,17.80058]
[1778348056866,30.05,80843.51,0.0,-0.17828,0.00013,17.8009]
[1778348062041,30.05,80846.68,0.0,-0.17789,0.00013,17.77726]
[1778348067507,30.06,80843.32,0.0,-0.17835,0.00013,17.80523]
[1778348072542,30.06,80843.93,0.0,-0.17826,0.00013,17.79708]
[1778348077577,30.06,80844.38,0.0,-0.17821,0.00013,17.79463]
[1778348082613,30.06,80845.11,0.0,-0.17813,0.00013,17.7897]
[1778348087647,30.06,80846.14,0.0,-0.17802,0.00013,17.78284]
[1778348092889,30.07,80846.39,0.0,-0.178,0.00013,17.78183]
[1778348098725,30.07,80846.39,0.0,-0.17803,0.00013,17.78346]
[1778348103759,30.07,80847.6,0.0,-0.1779,0.00013,17.77524]
[1778348107948,30.07,80849.4,0.0,-0.17768,0.00013,17.762]
[1778348107958,30.07,80849.4,0.0,-0.17768,0.00013,17.762]
[1778348108005,30.07,80849.4,0.0,-0.17768,0.00013,17.762]
[1778348108033,30.07,80849.91,0.0,-0.17762,0.00013,17.75829]
[1778348110100,30.07,80855.62,0.0,-0.1769,0.00013,17.71412]
[1778348110125,30.07,80855.62,0.0,-0.1769,0.00013,17.71412]
[1778348110143,30.08,80858.81,0.0,-0.1765,0.00013,17.68965]
[1778348111247,30.08,80858.81,0.0,-0.1765,0.00013,17.68965]
[1778348111283,30.08,80858.81,0.0,-0.1765,0.00013,17.68965]
[1778348111876,30.08,80870.01,0.0,-0.1751,0.00013,17.60284]
[1778348113266,30.08,80870.01,0.0,-0.1751,0.00013,17.60284]
[1778348113313,30.08,80870.01,0.0,-0.1751,0.00013,17.60284]
[1778348113495,30.08,80872.58,0.0,-0.17478,0.00013,17.58292]
[1778348113506,30.08,80872.58,0.0,-0.17478,0.00013,17.58292]
[1778348116082,30.08,80879.67,0.0,-0.17394,0.00013,17.53116]
[1778348117767,30.1,80881.13,0.0,-0.17385,0.00012,17.5254]
[1778348118244,30.1,80881.13,0.0,-0.17385,0.00012,17.5254]
[1778348118346,30.1,80882.35,0.0,-0.17375,0.00012,17.51894]
[1778348123580,30.13,80883.78,0.0,-0.1738,0.00012,17.52265]
[1778348123633,30.13,80883.78,0.0,-0.1738,0.00012,17.52265]
[1778348123755,30.13,80883.78,0.0,-0.1738,0.00012,17.52265]
[1778348123903,30.14,80883.64,0.0,-0.17387,0.00012,17.52699]
[1778348125917,30.15,80873.36,0.0,-0.17527,0.00013,17.61459]
[1778348126394,30.15,80873.36,0.0,-0.17527,0.00013,17.61459]
[1778348126924,30.15,80873.08,0.0,-0.17531,0.00013,17.61707]
[1778348130844,30.16,80873.07,0.0,-0.17533,0.00013,17.61806]
[1778348130896,30.16,80873.07,0.0,-0.17533,0.00013,17.61806]
[1778348130945,30.16,80873.0,0.0,-0.17534,0.00013,17.6189]
[1778348135995,30.16,80873.14,0.0,-0.17532,0.00013,17.61497]
[1778348137980,30.16,80873.14,0.0,-0.17532,0.00013,17.61497]
[1778348138692,30.16,80873.34,0.0,-0.1753,0.00013,17.61402]
[1778348138791,30.16,80873.34,0.0,-0.1753,0.00013,17.61432]
[1778348146063,30.16,80873.34,0.0,-0.17534,0.00013,17.61641]
[1778348148987,30.17,80874.46,0.0,-0.17521,0.00013,17.60831]
[1778348149071,30.17,80874.46,0.0,-0.17521,0.00013,17.60861]
[1778348154122,30.18,80882.72,0.0,-0.17428,0.00012,17.55068]
[1778348156752,30.19,80882.84,0.0,-0.17431,0.00012,17.55267]
[1778348156784,30.19,80882.84,0.0,-0.17431,0.00012,17.55267]
[1778348157237,30.19,80882.84,0.0,-0.17431,0.00012,17.55267]
[1778348157311,30.19,80883.34,0.0,-0.17427,0.00012,17.55022]
[1778348163705,30.2,80883.65,0.0,-0.17434,0.00012,17.55472]
[1778348169229,30.23,80884.12,0.0,-0.17448,0.00012,17.56402]
[1778348173755,30.24,80881.27,0.0,-0.17494,0.00012,17.59275]
[1778348173782,30.24,80881.27,0.0,-0.17494,0.00012,17.59275]
[1778348173836,30.24,80881.27,0.0,-0.17494,0.00012,17.59275]
[1778348174264,30.24,80876.75,0.0,-0.17551,0.00013,17.6279]
[1778348176159,30.24,80875.53,0.0,-0.17566,0.00013,17.63744]
[1778348177194,30.24,80875.08,0.0,-0.17572,0.00013,17.64116]
[1778348177299,30.24,80875.08,0.0,-0.17572,0.00013,17.64116]
[1778348177330,30.24,80875.08,0.0,-0.17572,0.00013,17.64116]
[1778348177350,30.24,80875.82,0.0,-0.17563,0.00013,17.63565]
[1778348177710,30.24,80875.82,0.0,-0.17563,0.00013,17.63565]
[1778348178003,30.24,80875.82,0.0,-0.17563,0.00013,17.63565]
[1778348178192,30.24,80875.82,0.0,-0.17563,0.00013,17.63565]
[1778348178405,30.24,80875.82,0.0,-0.17563,0.00013,17.63565]
[1778348178300,30.24,80875.87,0.0,-0.17563,0.00013,17.63552]
[1778348179379,30.24,80875.87,0.0,-0.17563,0.00013,17.63552]
[1778348179402,30.24,80875.87,0.0,-0.17563,0.00013,17.63552]
[1778348179385,30.24,80905.16,0.0,-0.17199,0.00012,17.40841]
[1778348180314,30.24,80904.89,0.0,-0.17202,0.00012,17.41066]
[1778348181030,30.24,80904.89,0.0,-0.17202,0.00012,17.41066]
[1778348181054,30.24,80904.89,0.0,-0.17202,0.00012,17.41066]
[1778348181320,30.24,80904.68,0.0,-0.17203,0.00012,17.41103]
[1778348181848,30.24,80904.68,0.0,-0.17203,0.00012,17.41103]
[1778348181859,30.24,80904.68,0.0,-0.17203,0.00012,17.41103]
[1778348181888,30.24,80904.68,0.0,-0.17203,0.00012,17.41103]
[1778348182406,30.24,80899.29,0.0,-0.17268,0.00012,17.45157]
[1778348184066,30.24,80899.29,0.0,-0.17266,0.00012,17.4502]
[1778348184344,30.23,80898.45,0.0,-0.17273,0.00012,17.45512]
[1778348186217,30.23,80897.93,0.0,-0.17278,0.00012,17.45764]
[1778348188162,30.22,80896.36,0.0,-0.17293,0.00012,17.46695]
[1778348188373,30.22,80895.02,0.0,-0.17307,0.00012,17.47597]
[1778348193408,30.21,80890.58,0.0,-0.17349,0.00012,17.4996]
[1778348198444,30.21,80888.48,0.0,-0.17373,0.00012,17.51489]
[1778348203478,30.22,80892.22,0.0,-0.17336,0.00012,17.49148]
[1778348208513,30.25,80893.11,0.0,-0.17348,0.00012,17.49932]
[1778348213548,30.27,80891.1,0.0,-0.17387,0.00012,17.52437]
[1778348218379,30.27,80878.74,0.0,-0.17543,0.00012,17.62084]
[1778348221106,30.27,80876.15,0.0,-0.17575,0.00013,17.6408]
[1778348226644,30.27,80879.43,0.0,-0.17533,0.00012,17.61473]
[1778348231680,30.26,80878.99,0.0,-0.17537,0.00012,17.61764]
[1778348237376,30.26,80878.18,0.0,-0.17547,0.00013,17.62329]
[1778348237423,30.26,80878.18,0.0,-0.17546,0.00013,17.62316]
[1778348243763,30.26,80877.98,0.0,-0.17548,0.00013,17.62388]
[1778348247666,30.26,80886.52,0.0,-0.1744,0.00012,17.55732]
[1778348247706,30.26,80886.52,0.0,-0.1744,0.00012,17.55732]
[1778348249410,30.26,80891.57,0.0,-0.17378,0.00012,17.5183]
[1778348249449,30.26,80891.57,0.0,-0.17378,0.00012,17.5183]
[1778348254461,30.26,80893.58,0.0,-0.17351,0.00012,17.49941]
[1778348254501,30.26,80893.58,0.0,-0.17351,0.00012,17.49941]
[1778348255138,30.26,80894.76,0.0,-0.17337,0.00012,17.49044]
[1778348255190,30.26,80894.76,0.0,-0.17337,0.00012,17.49044]
[1778348257664,30.26,80897.24,0.0,-0.17307,0.00012,17.47161]
[1778348257906,30.26,80897.24,0.0,-0.17307,0.00012,17.47161]
[1778348257910,30.26,80897.24,0.0,-0.17307,0.00012,17.47161]
[1778348257945,30.27,80897.42,0.0,-0.17305,0.00012,17.47063]
[1778348263964,30.27,80896.11,0.0,-0.17323,0.00012,17.48173]
[1778348264037,30.27,80896.11,0.0,-0.17323,0.00012,17.48173]
[1778348264065,30.27,80896.11,0.0,-0.17324,0.00012,17.48223]
[1778348265207,30.27,80896.11,0.0,-0.17324,0.00012,17.48223]
[1778348265238,30.27,80896.11,0.0,-0.17324,0.00012,17.48223]
[1778348265875,30.27,80896.88,0.0,-0.17314,0.00012,17.4765]
[1778348265903,30.27,80896.88,0.0,-0.17314,0.00012,17.4765]
[1778348266606,30.27,80897.35,0.0,-0.17309,0.00012,17.47311]
[1778348266652,30.27,80897.35,0.0,-0.17309,0.00012,17.47311]
[1778348266766,30.27,80897.35,0.0,-0.17309,0.00012,17.47311]
[1778348266828,30.27,80897.35,0.0,-0.17309,0.00012,17.47311]
[1778348267337,30.27,80901.46,0.0,-0.17259,0.00012,17.44152]
[1778348268999,30.27,80901.46,0.0,-0.17259,0.00012,17.44157]
[1778348269019,30.27,80901.46,0.0,-0.17259,0.00012,17.44157]
[1778348270220,30.27,80900.3,0.0,-0.17273,0.00012,17.45076]
[1778348270233,30.27,80896.6,0.0,-0.17319,0.00012,17.4796]
[1778348272264,30.27,80889.29,0.0,-0.1741,0.00012,17.53637]
[1778348272273,30.27,80887.06,0.0,-0.17439,0.00012,17.55393]
[1778348278001,30.27,80885.02,0.0,-0.17466,0.00012,17.5708]
[1778348284047,30.28,80884.01,0.0,-0.1748,0.00012,17.57965]
[1778348290091,30.28,80883.99,0.0,-0.17482,0.00012,17.58088]
[1778348295125,30.28,80878.98,0.0,-0.17546,0.00012,17.62049]
[1778348300160,30.28,80877.32,0.0,-0.17567,0.00013,17.63396]
[1778348308215,30.28,80877.57,0.0,-0.17566,0.00013,17.63285]
[1778348314057,30.28,80877.49,0.0,-0.17564,0.00013,17.62965]
[1778348319293,30.28,80877.72,0.0,-0.17562,0.00013,17.62847]
[1778348325610,30.28,80877.05,0.0,-0.17571,0.00013,17.63385]
[1778348325904,30.28,80877.05,0.0,-0.17571,0.00013,17.63385]
[1778348326342,30.29,80877.53,0.0,-0.17566,0.00013,17.63061]
[1778348327548,30.29,80877.53,0.0,-0.17566,0.00013,17.63061]
[1778348327585,30.29,80877.53,0.0,-0.17566,0.00013,17.63061]
[1778348327349,30.29,80893.61,0.0,-0.17365,0.00012,17.50601]
[1778348329116,30.29,80897.09,0.0,-0.17322,0.00012,17.47907]
[1778348329126,30.29,80897.09,0.0,-0.17322,0.00012,17.47907]
[1778348329130,30.29,80897.09,0.0,-0.17322,0.00012,17.47907]
[1778348329363,30.29,80896.03,0.0,-0.17335,0.00012,17.48738]
[1778348333711,30.29,80896.65,0.0,-0.17328,0.00012,17.48284]
[1778348333725,30.29,80896.65,0.0,-0.17328,0.00012,17.48284]
[1778348334398,30.29,80896.65,0.0,-0.17328,0.00012,17.48293]
[1778348339950,30.29,80901.19,0.0,-0.17273,0.00012,17.4482]
[1778348341478,30.29,80901.19,0.0,-0.17273,0.00012,17.44846]
[1778348344812,30.29,80902.47,0.0,-0.17258,0.00012,17.43896]
[1778348345487,30.29,80902.17,0.0,-0.17262,0.00012,17.44137]
[1778348350528,30.29,80899.09,0.0,-0.173,0.00012,17.46564]
[1778348353417,30.29,80899.15,0.0,-0.173,0.00012,17.4653]
[1778348353432,30.29,80899.15,0.0,-0.173,0.00012,17.4653]
[1778348354356,30.29,80899.15,0.0,-0.173,0.00012,17.46536]
[1778348354400,30.29,80899.15,0.0,-0.173,0.00012,17.46536]
[1778348354432,30.29,80899.15,0.0,-0.173,0.00012,17.46536]
[1778348354549,30.29,80899.15,0.0,-0.173,0.00012,17.46542]
[1778348355791,30.29,80899.06,0.0,-0.17301,0.00012,17.46618]
[1778348355814,30.29,80899.06,0.0,-0.17301,0.00012,17.46618]
[1778348361626,30.29,80896.95,0.0,-0.17328,0.00012,17.48301]
[1778348366636,30.29,80897.78,0.0,-0.17319,0.00012,17.4772]
[1778348371696,30.29,80896.67,0.0,-0.17331,0.00012,17.48245]
[1778348380731,30.3,80897.65,0.0,-0.17322,0.00012,17.47658]
[1778348381961,30.3,80897.65,0.0,-0.17322,0.00012,17.47658]
[1778348387089,30.3,80889.04,0.0,-0.1743,0.00012,17.54407]
[1778348394033,30.3,80887.74,0.0,-0.17448,0.00012,17.55535]
[1778348399669,30.3,80882.71,0.0,-0.17512,0.00012,17.59518]
[1778348405913,30.31,80879.53,0.0,-0.17553,0.00012,17.62073]
[1778348412359,30.31,80879.29,0.0,-0.17557,0.00012,17.62298]
[1778348417997,30.31,80878.08,0.0,-0.17573,0.00012,17.63297]
[1778348423033,30.31,80877.59,0.0,-0.1758,0.00013,17.63718]
[1778348429076,30.31,80877.62,0.0,-0.1758,0.00013,17.63756]
[1778348434110,30.31,80877.33,0.0,-0.17582,0.00013,17.6359]
[1778348440153,30.31,80877.32,0.0,-0.17583,0.00013,17.63654]
[1778348449899,30.31,80877.39,0.0,-0.17582,0.00013,17.63619]
[1778348455257,30.32,80877.34,0.0,-0.17584,0.00013,17.63775]
[1778348462306,30.32,80877.8,0.0,-0.17579,0.00013,17.63456]
[1778348467340,30.32,80879.53,0.0,-0.17558,0.00012,17.62136]
[1778348472398,30.32,80879.58,0.0,-0.17557,0.00012,17.62109]
[1778348478859,30.32,80879.58,0.0,-0.17558,0.00012,17.62114]
[1778348480136,30.32,80879.8,0.0,-0.17555,0.00012,17.61956]
[1778348480168,30.32,80879.8,0.0,-0.17555,0.00012,17.61956]
[1778348480432,30.32,80872.73,0.0,-0.17644,0.00013,17.67424]
[1778348485752,30.32,80872.02,0.0,-0.17652,0.00013,17.67972]
[1778348485781,30.32,80871.99,0.0,-0.17653,0.00013,17.67993]
[1778348486475,30.32,80872.31,0.0,-0.17649,0.00013,17.67745]
[1778348491705,30.32,80872.85,0.0,-0.17642,0.00013,17.67325]
[1778348491753,30.32,80872.85,0.0,-0.17642,0.00013,17.67325]
[1778348491746,30.32,80873.18,0.0,-0.17635,0.00013,17.66631]
[1778348497424,30.32,80871.86,0.0,-0.17651,0.00013,17.6765]
[1778348497452,30.32,80871.86,0.0,-0.17651,0.00013,17.6765]
[1778348497551,30.32,80872.11,0.0,-0.17648,0.00013,17.67457]
[1778348503593,30.32,80872.98,0.0,-0.17637,0.00013,17.66781]
[1778348508614,30.32,80872.98,0.0,-0.17637,0.00013,17.66781]
[1778348513622,30.32,80873.94,0.0,-0.17625,0.00013,17.66021]
[1778348518651,30.32,80873.82,0.0,-0.17626,0.00013,17.66089]
[1778348523689,30.32,80874.09,0.0,-0.17622,0.00013,17.65849]
[1778348528696,30.31,80875.43,0.0,-0.17605,0.00013,17.6478]
[1778348531842,30.31,80875.43,0.0,-0.17604,0.00013,17.64755]
[1778348534556,30.31,80879.74,0.0,-0.1755,0.00012,17.61402]
[1778348539853,30.31,80881.02,0.0,-0.17533,0.00012,17.60359]
[1778348544889,30.31,80880.03,0.0,-0.17545,0.00012,17.61072]
[1778348550615,30.31,80880.33,0.0,-0.1754,0.00012,17.60796]
[1778348552484,30.31,80880.73,0.0,-0.17535,0.00012,17.60467]
[1778348553315,30.31,80880.33,0.0,-0.17537,0.00012,17.60322]
[1778348559073,30.31,80879.33,0.0,-0.17548,0.00012,17.61031]
[1778348565030,30.3,80878.8,0.0,-0.17552,0.00012,17.61249]
[1778348566087,30.3,80878.8,0.0,-0.17552,0.00012,17.61249]
[1778348567422,30.3,80878.68,0.0,-0.17553,0.00012,17.61315]
[1778348567476,30.3,80878.53,0.0,-0.17554,0.00012,17.61377]
[1778348568450,30.3,80878.53,0.0,-0.17554,0.00012,17.61377]
[1778348569257,30.3,80878.35,0.0,-0.17556,0.00012,17.61489]
[1778348569911,30.3,80878.22,0.0,-0.17557,0.00012,17.61563]
[1778348576102,30.3,80878.03,0.0,-0.17558,0.00013,17.61631]
[1778348577661,30.3,80878.03,0.0,-0.17556,0.00013,17.61526]
[1778348577730,30.3,80878.03,0.0,-0.17556,0.00013,17.615]
[1778348579736,30.3,80877.05,0.0,-0.17568,0.00013,17.62258]
[1778348581733,30.3,80876.8,0.0,-0.1757,0.00013,17.62399]
[1778348581834,30.3,80876.04,0.0,-0.17579,0.00013,17.62935]
[1778348588191,30.29,80875.52,0.0,-0.17583,0.00013,17.63178]
[1778348589900,30.29,80876.89,0.0,-0.17566,0.00013,17.62095]
[1778348590205,30.29,80876.89,0.0,-0.17565,0.00013,17.62073]
[1778348595240,30.29,80876.98,0.0,-0.17562,0.00013,17.61894]
[1778348597448,30.29,80876.98,0.0,-0.17562,0.00013,17.61894]
[1778348597501,30.29,80876.98,0.0,-0.17562,0.00013,17.61894]
[1778348597553,30.29,80876.62,0.0,-0.17566,0.00013,17.62128]
[1778348603033,30.29,80878.92,0.0,-0.17536,0.00012,17.6024]
[1778348606492,30.29,80880.97,0.0,-0.1751,0.00012,17.58651]
[1778348606525,30.29,80880.97,0.0,-0.1751,0.00012,17.58651]
[1778348606534,30.29,80880.97,0.0,-0.1751,0.00012,17.58651]
[1778348606536,30.29,80881.34,0.0,-0.17505,0.00012,17.58365]
[1778348612359,30.28,80883.73,0.0,-0.17471,0.00012,17.56007]
[1778348617437,30.28,80884.58,0.0,-0.1746,0.00012,17.55286]
[1778348617496,30.28,80884.58,0.0,-0.1746,0.00012,17.55286]
[1778348617513,30.28,80884.58,0.0,-0.1746,0.00012,17.55286]
[1778348617572,30.28,80884.58,0.0,-0.1746,0.00012,17.55286]
[1778348617645,30.28,80880.44,0.0,-0.17511,0.00012,17.58474]
[1778348623436,30.28,80874.54,0.0,-0.17583,0.00013,17.62899]
[1778348630304,30.28,80874.72,0.0,-0.17579,0.00013,17.62684]
[1778348636570,30.28,80868.33,0.0,-0.17657,0.00013,17.67487]
[1778348638061,30.28,80868.45,0.0,-0.17655,0.00013,17.67373]
[1778348638080,30.28,80868.45,0.0,-0.17655,0.00013,17.67373]
[1778348638541,30.27,80866.72,0.0,-0.17677,0.00013,17.68707]
[1778348642614,30.27,80864.49,0.0,-0.17705,0.00013,17.70409]
[1778348642642,30.27,80864.49,0.0,-0.17705,0.00013,17.70409]
[1778348642672,30.27,80863.39,0.0,-0.17718,0.00013,17.71251]
[1778348644813,30.27,80863.58,0.0,-0.17716,0.00013,17.71095]
[1778348644850,30.27,80863.58,0.0,-0.17716,0.00013,17.71095]
[1778348644912,30.27,80859.71,0.0,-0.17765,0.00013,17.74077]
[1778348646848,30.27,80859.71,0.0,-0.17764,0.00013,17.74068]
[1778348646888,30.27,80859.71,0.0,-0.17764,0.00013,17.74068]
[1778348647604,30.27,80858.04,0.0,-0.17785,0.00013,17.75333]
[1778348648102,30.27,80858.04,0.0,-0.17785,0.00013,17.75333]
[1778348648115,30.27,80858.04,0.0,-0.17785,0.00013,17.75333]
[1778348648142,30.27,80858.04,0.0,-0.17785,0.00013,17.75333]
[1778348648610,30.27,80854.8,0.0,-0.17826,0.00013,17.77821]
[1778348652100,30.27,80854.18,0.0,-0.17833,0.00013,17.78246]
[1778348653395,30.27,80853.92,0.0,-0.17836,0.00013,17.78428]
[1778348653836,30.27,80853.92,0.0,-0.17836,0.00013,17.78428]
[1778348657910,30.27,80844.01,0.0,-0.17961,0.00013,17.86038]
[1778348662734,30.27,80839.87,0.0,-0.18012,0.00013,17.89161]
[1778348662773,30.27,80836.64,0.0,-0.18053,0.00013,17.91633]
[1778348664261,30.27,80836.26,0.0,-0.18057,0.00013,17.91905]
[1778348664723,30.27,80835.57,0.0,-0.18066,0.00013,17.92416]
[1778348671773,30.26,80833.07,0.0,-0.18092,0.00013,17.93761]
[1778348673004,30.26,80831.65,0.0,-0.1811,0.00013,17.94834]
[1778348673040,30.26,80831.65,0.0,-0.1811,0.00013,17.94834]
[1778348673809,30.26,80829.17,0.0,-0.18141,0.00013,17.96725]
[1778348676750,30.26,80828.84,0.0,-0.18145,0.00013,17.96937]
[1778348676809,30.26,80822.47,0.0,-0.18226,0.00013,18.01833]
[1778348681843,30.26,80820.15,0.0,-0.18255,0.00013,18.03528]
[1778348686101,30.26,80819.63,0.0,-0.1826,0.00013,18.03852]
[1778348686959,30.26,80819.63,0.0,-0.1826,0.00013,18.03852]
[1778348687057,30.26,80817.49,0.0,-0.18287,0.00013,18.05481]
[1778348692922,30.26,80815.35,0.0,-0.18313,0.00013,18.07005]
[1778348695136,30.26,80809.52,0.0,-0.18387,0.00013,18.11459]
[1778348695941,30.26,80806.29,0.0,-0.18429,0.00013,18.13921]
[1778348702990,30.25,80803.71,0.0,-0.18459,0.00013,18.15713]
[1778348708026,30.25,80802.91,0.0,-0.18467,0.00013,18.1621]
[1778348713061,30.25,80801.78,0.0,-0.1848,0.00013,18.16952]
[1778348719104,30.24,80802.45,0.0,-0.18469,0.00013,18.16278]
[1778348724166,30.24,80803.22,0.0,-0.18457,0.00013,18.15548]
[1778348729174,30.24,80803.3,0.0,-0.18453,0.00013,18.15326]
[1778348734209,30.23,80802.4,0.0,-0.18459,0.00013,18.15426]
[1778348739243,30.23,80801.43,0.0,-0.18469,0.00013,18.16007]
[1778348744504,30.23,80800.28,0.0,-0.18481,0.00013,18.16753]
[1778348750321,30.22,80799.89,0.0,-0.18482,0.00013,18.16805]
[1778348755356,30.22,80798.34,0.0,-0.18499,0.00013,18.17776]
[1778348760673,30.21,80799.42,0.0,-0.18482,0.00013,18.16793]
[1778348766439,30.21,80803.2,0.0,-0.1843,0.00013,18.13651]
[1778348771468,30.2,80803.39,0.0,-0.18425,0.00013,18.13349]
[1778348778613,30.2,80803.36,0.0,-0.18423,0.00013,18.13282]
[1778348778678,30.2,80803.36,0.0,-0.18423,0.00013,18.13282]
[1778348778705,30.2,80803.36,0.0,-0.18421,0.00013,18.13163]
[1778348781840,30.2,80806.28,0.0,-0.18383,0.00013,18.10854]
[1778348781881,30.2,80806.28,0.0,-0.18383,0.00013,18.10854]
[1778348781981,30.2,80808.77,0.0,-0.1835,0.00013,18.0891]
[1778348786145,30.2,80808.37,0.0,-0.18354,0.00013,18.09155]
[1778348786453,30.2,80808.37,0.0,-0.18354,0.00013,18.09155]
[1778348786829,30.2,80808.33,0.0,-0.18354,0.00013,18.09147]
[1778348791687,30.19,80810.68,0.0,-0.18322,0.00013,18.07217]
[1778348791744,30.19,80810.68,0.0,-0.18322,0.00013,18.07217]
[1778348791858,30.19,80810.05,0.0,-0.18327,0.00013,18.07241]
[1778348799672,30.19,80809.92,0.0,-0.18325,0.00013,18.07142]
[1778348804727,30.19,80807.43,0.0,-0.18355,0.00013,18.08942]
[1778348809741,30.18,80807.41,0.0,-0.18354,0.00013,18.08844]
[1778348814778,30.18,80807.17,0.0,-0.18355,0.00013,18.08925]
[1778348819813,30.18,80806.08,0.0,-0.18367,0.00013,18.09665]
[1778348824847,30.18,80805.79,0.0,-0.1837,0.00013,18.09793]
[1778348829883,30.18,80805.61,0.0,-0.1837,0.00013,18.09836]
[1778348834931,30.17,80805.25,0.0,-0.18373,0.00013,18.10015]
[1778348839952,30.17,80806.15,0.0,-0.1836,0.00013,18.09229]
[1778348844988,30.17,80805.97,0.0,-0.18361,0.00013,18.09293]
[1778348850067,30.17,80802.15,0.0,-0.1841,0.00013,18.12218]
[1778348850119,30.17,80802.15,0.0,-0.1841,0.00013,18.12218]
[1778348850131,30.17,80801.0,0.0,-0.18425,0.00013,18.1307]
[1778348851729,30.17,80801.0,0.0,-0.18421,0.00013,18.12624]
[1778348851766,30.17,80801.0,0.0,-0.18421,0.00013,18.12624]
[1778348851867,30.17,80800.96,0.0,-0.18422,0.00013,18.12642]
[1778348857072,30.17,80801.33,0.0,-0.18416,0.00013,18.12292]
[1778348862107,30.17,80801.14,0.0,-0.18417,0.00013,18.12372]
[1778348862561,30.17,80801.14,0.0,-0.18417,0.00013,18.12372]
[1778348862616,30.17,80801.14,0.0,-0.18417,0.00013,18.12372]
[1778348863114,30.17,80800.59,0.0,-0.18424,0.00013,18.12782]
[1778348863487,30.17,80800.59,0.0,-0.18424,0.00013,18.12782]
[1778348863544,30.17,80800.59,0.0,-0.18424,0.00013,18.12782]
[1778348863557,30.17,80801.02,0.0,-0.18418,0.00013,18.12437]
[1778348869155,30.16,80801.49,0.0,-0.18411,0.00013,18.1201]
[1778348874854,30.16,80801.98,0.0,-0.18404,0.00013,18.11589]
[1778348874894,30.16,80801.98,0.0,-0.18404,0.00013,18.11589]
[1778348874931,30.16,80801.76,0.0,-0.18407,0.00013,18.11737]
[1778348878302,30.16,80801.66,0.0,-0.18408,0.00013,18.11793]
[1778348878343,30.16,80801.66,0.0,-0.18408,0.00013,18.11793]
[1778348878992,30.16,80801.86,0.0,-0.18405,0.00013,18.11617]
[1778348881346,30.16,80801.86,0.0,-0.18405,0.00013,18.11607]
[1778348881398,30.16,80801.71,0.0,-0.18406,0.00013,18.11712]
[1778348886126,30.16,80801.72,0.0,-0.18406,0.00013,18.11672]
[1778348887483,30.16,80801.52,0.0,-0.18408,0.00013,18.11805]
[1778348887508,30.16,80801.59,0.0,-0.18407,0.00013,18.1173]
[1778348892005,30.16,80801.59,0.0,-0.18407,0.00013,18.1173]
[1778348892110,30.16,80801.59,0.0,-0.18407,0.00013,18.1173]
[1778348892210,30.16,80801.59,0.0,-0.18406,0.00013,18.11688]
[1778348895502,30.16,80794.99,0.0,-0.18491,0.00013,18.16754]
[1778348895566,30.16,80794.99,0.0,-0.18491,0.00013,18.16754]
[1778348895577,30.16,80794.99,0.0,-0.18491,0.00013,18.16754]
[1778348895786,30.16,80794.99,0.0,-0.18491,0.00013,18.16754]
[1778348895832,30.16,80794.86,0.0,-0.18492,0.00013,18.16819]
[1778348897796,30.16,80794.86,0.0,-0.18492,0.00013,18.16819]
[1778348897838,30.16,80794.62,0.0,-0.18495,0.00013,18.16974]
[1778348903265,30.16,80793.79,0.0,-0.18505,0.00013,18.17576]
[1778348903938,30.16,80793.79,0.0,-0.18505,0.00013,18.17576]
[1778348903961,30.16,80793.77,0.0,-0.18505,0.00013,18.17555]
[1778348911289,30.15,80794.04,0.0,-0.185,0.00013,18.17291]
[1778348911323,30.15,80794.04,0.0,-0.185,0.00013,18.17291]
[1778348911332,30.15,80794.33,0.0,-0.18493,0.00013,18.16583]
[1778348913627,30.15,80794.33,0.0,-0.18492,0.00013,18.16566]
[1778348913709,30.15,80794.33,0.0,-0.18492,0.00013,18.16566]
[1778348913810,30.15,80794.92,0.0,-0.18484,0.00013,18.16076]
[1778348914963,30.15,80794.92,0.0,-0.18484,0.00013,18.16076]
[1778348915023,30.15,80794.92,0.0,-0.18484,0.00013,18.16076]
[1778348915032,30.15,80794.95,0.0,-0.18483,0.00013,18.16036]
[1778348921539,30.15,80794.85,0.0,-0.18483,0.00013,18.15988]
[1778348922351,30.15,80794.85,0.0,-0.18483,0.00013,18.15988]
[1778348922413,30.15,80794.85,0.0,-0.18483,0.00013,18.15988]
[1778348923240,30.15,80794.85,0.0,-0.18483,0.00013,18.15988]
[1778348922425,30.15,80795.26,0.0,-0.18477,0.00013,18.15672]
[1778348923296,30.15,80795.26,0.0,-0.18477,0.00013,18.15672]
[1778348923734,30.15,80795.26,0.0,-0.18477,0.00013,18.15635]
[1778348929595,30.15,80795.63,0.0,-0.1847,0.00013,18.15238]
[1778348934630,30.14,80795.64,0.0,-0.18468,0.00013,18.15136]
[1778348938123,30.14,80796.04,0.0,-0.18463,0.00013,18.1479]
[1778348938152,30.14,80796.04,0.0,-0.18463,0.00013,18.1479]
[1778348938253,30.14,80796.16,0.0,-0.18461,0.00013,18.14679]
[1778348944700,30.14,80796.16,0.0,-0.18459,0.00013,18.14549]
[1778348950743,30.14,80796.61,0.0,-0.18451,0.00013,18.1409]
[1778348952368,30.14,80796.87,0.0,-0.18447,0.00013,18.1387]
[1778348952394,30.14,80796.87,0.0,-0.18447,0.00013,18.1387]
[1778348953210,30.14,80796.87,0.0,-0.18447,0.00013,18.1387]
[1778348953264,30.14,80796.87,0.0,-0.18447,0.00013,18.1387]
[1778348959268,30.13,80797.16,0.0,-0.18442,0.00013,18.13533]
[1778348960633,30.13,80794.96,0.0,-0.1847,0.00013,18.15192]
[1778348960718,30.13,80794.96,0.0,-0.1847,0.00013,18.15192]
[1778348960813,30.13,80794.35,0.0,-0.18477,0.00013,18.1564]
[1778348965848,30.13,80791.57,0.0,-0.18511,0.00013,18.17658]
[1778348970892,30.13,80788.62,0.0,-0.18547,0.00013,18.19793]
[1778348975919,30.12,80783.94,0.0,-0.18603,0.00013,18.2281]
[1778348981962,30.12,80784.68,0.0,-0.1859,0.00013,18.22062]
[1778348986421,30.12,80777.52,0.0,-0.18682,0.00013,18.27465]
[1778348986496,30.12,80777.52,0.0,-0.18682,0.00013,18.27465]
[1778348987168,30.12,80777.52,0.0,-0.18682,0.00013,18.27465]
[1778348987242,30.12,80777.52,0.0,-0.18682,0.00013,18.27465]
[1778348987601,30.12,80777.68,0.0,-0.1868,0.00013,18.27324]
[1778348988005,30.12,80777.68,0.0,-0.18679,0.00013,18.27305]
[1778348993038,30.11,80777.78,0.0,-0.18676,0.00013,18.271]
[1778348993415,30.11,80777.78,0.0,-0.18676,0.00013,18.271]
[1778348993463,30.11,80777.78,0.0,-0.18676,0.00013,18.271]
[1778348994199,30.11,80778.7,0.0,-0.18663,0.00013,18.26373]
[1778349001455,30.11,80780.04,0.0,-0.18645,0.00013,18.25263]
[1778349001531,30.11,80780.04,0.0,-0.18645,0.00013,18.25263]
[1778349001799,30.11,80780.04,0.0,-0.18645,0.00013,18.25263]
[1778349001877,30.11,80780.04,0.0,-0.18645,0.00013,18.25263]
[1778349002162,30.11,80780.04,0.0,-0.18645,0.00013,18.25263]
[1778349002205,30.11,80780.04,0.0,-0.18645,0.00013,18.25263]
[1778349002306,30.11,80786.0,0.0,-0.18566,0.00013,18.20624]
[1778349005722,30.11,80787.73,0.0,-0.18543,0.00013,18.19232]
[1778349005781,30.11,80787.73,0.0,-0.18543,0.00013,18.19232]
[1778349006378,30.11,80787.96,0.0,-0.18539,0.00013,18.19007]
[1778349007138,30.11,80788.46,0.0,-0.18532,0.00013,18.18595]
[1778349012196,30.11,80788.78,0.0,-0.18527,0.00013,18.18322]
[1778349018328,30.1,80789.65,0.0,-0.18512,0.00013,18.17419]
[1778349018376,30.1,80790.9,0.0,-0.18495,0.00013,18.16428]
[1778349019224,30.1,80791.15,0.0,-0.18492,0.00013,18.16211]
[1778349024259,30.1,80793.49,0.0,-0.18459,0.00013,18.1429]
[1778349029295,30.1,80793.66,0.0,-0.18455,0.00013,18.1405]
[1778349031013,30.1,80798.11,0.0,-0.18397,0.00013,18.10569]
[1778349031087,30.1,80798.11,0.0,-0.18397,0.00013,18.10569]
[1778349031309,30.1,80797.94,0.0,-0.18395,0.00013,18.10231]
[1778349036346,30.09,80798.74,0.0,-0.18382,0.00013,18.09436]
[1778349044400,30.09,80797.71,0.0,-0.18391,0.00013,18.09953]
[1778349046979,30.09,80798.37,0.0,-0.18382,0.00013,18.09407]
[1778349047046,30.09,80798.37,0.0,-0.18382,0.00013,18.09407]
[1778349047296,30.08,80798.53,0.0,-0.18379,0.00013,18.09215]
[1778349054434,30.08,80797.87,0.0,-0.18385,0.00013,18.0959]
[1778349054517,30.08,80797.87,0.0,-0.18385,0.00013,18.0959]
[1778349054590,30.08,80797.78,0.0,-0.18384,0.00013,18.09557]
[1778349058422,30.08,80797.05,0.0,-0.18392,0.00013,18.10019]
[1778349058507,30.08,80797.05,0.0,-0.18392,0.00013,18.10019]
[1778349058549,30.08,80797.1,0.0,-0.18391,0.00013,18.09946]
[1778349066561,30.07,80796.61,0.0,-0.18393,0.00013,18.10048]
[1778349073603,30.07,80796.2,0.0,-0.18394,0.00013,18.10122]
[1778349079647,30.06,80796.57,0.0,-0.18386,0.00013,18.09628]
[1778349086701,30.05,80796.38,0.0,-0.18384,0.00013,18.09498]
[1778349091731,30.05,80795.89,0.0,-0.18384,0.00013,18.09271]
[1778349096765,30.05,80795.62,0.0,-0.18385,0.00013,18.09307]
[1778349101812,30.04,80788.36,0.0,-0.18477,0.00013,18.14781]
[1778349108622,30.04,80784.32,0.0,-0.18527,0.00013,18.17743]
[1778349110679,30.04,80784.21,0.0,-0.18528,0.00013,18.17763]
[1778349110967,30.04,80783.33,0.0,-0.18539,0.00013,18.18423]
[1778349116911,30.04,80783.33,0.0,-0.18537,0.00013,18.18293]
[1778349121833,30.03,80783.41,0.0,-0.18533,0.00013,18.18086]
[1778349121941,30.03,80783.41,0.0,-0.18533,0.00013,18.18046]
[1778349126976,30.03,80791.36,0.0,-0.18427,0.00013,18.11802]
[1778349132014,30.03,80793.16,0.0,-0.18403,0.00013,18.10318]
[1778349137436,30.03,80795.29,0.0,-0.18373,0.00013,18.08551]
[1778349142972,30.02,80796.56,0.0,-0.18354,0.00013,18.07395]
[1778349148123,30.02,80795.37,0.0,-0.18366,0.00013,18.08145]
[1778349156180,30.01,80794.32,0.0,-0.18373,0.00013,18.08295]
[1778349159063,30.01,80793.47,0.0,-0.18383,0.00013,18.08898]
[1778349159119,30.01,80793.47,0.0,-0.18383,0.00013,18.08898]
[1778349164238,30.01,80792.28,0.0,-0.18396,0.00013,18.09651]
[1778349164721,30.01,80792.28,0.0,-0.18396,0.00013,18.09651]
[1778349164778,30.01,80792.28,0.0,-0.18396,0.00013,18.09651]
[1778349173051,30.01,80792.02,0.0,-0.18397,0.00013,18.09681]
[1778349173132,30.01,80792.02,0.0,-0.18397,0.00013,18.09681]
[1778349173653,30.0,80791.85,0.0,-0.18397,0.00013,18.09727]
[1778349173713,30.0,80791.85,0.0,-0.18397,0.00013,18.09727]
[1778349180902,30.0,80791.6,0.0,-0.18399,0.00013,18.09808]
[1778349185983,30.0,80790.88,0.0,-0.18405,0.00013,18.1017]
[1778349186008,30.0,80790.88,0.0,-0.18405,0.00013,18.1017]
[1778349191427,29.99,80790.37,0.0,-0.18408,0.00013,18.10371]
[1778349197057,29.99,80790.42,0.0,-0.18407,0.00013,18.10277]
[1778349197085,29.99,80790.42,0.0,-0.18407,0.00013,18.10277]
[1778349198557,29.99,80790.34,0.0,-0.18406,0.00013,18.10228]
[1778349198601,29.99,80790.34,0.0,-0.18406,0.00013,18.10228]
[1778349204325,29.99,80791.28,0.0,-0.18392,0.00013,18.09364]
[1778349204392,29.99,80791.28,0.0,-0.18392,0.00013,18.09364]
[1778349213580,29.98,80794.06,0.0,-0.18348,0.00013,18.06498]
[1778349215579,29.98,80794.69,0.0,-0.18339,0.00013,18.05985]
[1778349215609,29.98,80794.69,0.0,-0.18339,0.00013,18.05985]
[1778349221637,29.98,80795.66,0.0,-0.18324,0.00013,18.05063]
[1778349224140,29.98,80795.5,0.0,-0.18326,0.00013,18.05163]
[1778349224194,29.98,80795.5,0.0,-0.18326,0.00013,18.05163]
[1778349227899,29.97,80789.18,0.0,-0.18406,0.00013,18.0997]
[1778349227950,29.97,80789.18,0.0,-0.18406,0.00013,18.0997]
[1778349228484,29.97,80788.59,0.0,-0.18413,0.00013,18.10399]
[1778349233586,29.97,80786.66,0.0,-0.18438,0.00013,18.11838]
[1778349239766,29.97,80782.53,0.0,-0.1849,0.00013,18.14917]
[1778349245223,29.97,80783.5,0.0,-0.18476,0.00013,18.14102]
[1778349245297,29.97,80783.5,0.0,-0.18476,0.00013,18.14102]
[1778349245323,29.97,80784.32,0.0,-0.18465,0.00013,18.13438]
[1778349250499,29.97,80784.99,0.0,-0.18455,0.00013,18.12865]
[1778349255877,29.97,80785.74,0.0,-0.18444,0.00013,18.122]
[1778349261345,29.96,80786.2,0.0,-0.18437,0.00013,18.118]
[1778349261406,29.96,80786.2,0.0,-0.18437,0.00013,18.118]
[1778349261420,29.96,80786.88,0.0,-0.18428,0.00013,18.11262]
[1778349267973,29.96,80786.06,0.0,-0.18438,0.00013,18.11828]
[1778349274003,29.96,80786.57,0.0,-0.18427,0.00013,18.10939]
[1778349279040,29.96,80786.35,0.0,-0.18429,0.00013,18.11065]
[1778349284075,29.96,80786.4,0.0,-0.18428,0.00013,18.10985]
[1778349289110,29.96,80787.37,0.0,-0.18415,0.00013,18.10194]
[1778349292890,29.96,80782.9,0.0,-0.18473,0.00013,18.13639]
[1778349293138,29.96,80782.69,0.0,-0.18475,0.00013,18.13791]
[1778349294036,29.96,80782.69,0.0,-0.18475,0.00013,18.13791]
[1778349294145,29.96,80782.62,0.0,-0.18476,0.00013,18.13834]
[1778349295049,29.96,80782.62,0.0,-0.18476,0.00013,18.13834]
[1778349295461,29.96,80782.62,0.0,-0.18476,0.00013,18.13834]
[1778349298291,29.96,80779.41,0.0,-0.18518,0.00013,18.16309]
[1778349298672,29.96,80777.39,0.0,-0.18544,0.00013,18.17862]
[1778349299113,29.96,80777.39,0.0,-0.18544,0.00013,18.17862]
[1778349299200,29.96,80773.85,0.0,-0.1859,0.00013,18.20596]
[1778349302094,29.96,80772.13,0.0,-0.18613,0.00013,18.21931]
[1778349304722,29.96,80773.22,0.0,-0.18598,0.00013,18.21081]
[1778349304905,29.96,80773.22,0.0,-0.18598,0.00013,18.21079]
[1778349310258,29.96,80768.62,0.0,-0.18659,0.00013,18.24643]
[1778349315293,29.96,80767.49,0.0,-0.18674,0.00013,18.25505]
[1778349320328,29.96,80767.23,0.0,-0.18677,0.00013,18.25691]
[1778349325363,29.96,80768.49,0.0,-0.1866,0.00013,18.24707]
[1778349327701,29.96,80768.5,0.0,-0.1866,0.00013,18.24699]
[1778349331667,29.96,80769.6,0.0,-0.18645,0.00013,18.23853]
[1778349331702,29.96,80769.6,0.0,-0.18645,0.00013,18.23853]
[1778349337179,29.96,80769.36,0.0,-0.18646,0.00013,18.23657]
[1778349337234,29.96,80769.36,0.0,-0.18646,0.00013,18.23657]
[1778349343011,29.96,80768.74,0.0,-0.18655,0.00013,18.24192]
[1778349343063,29.96,80768.74,0.0,-0.18655,0.00013,18.24192]
[1778349348533,29.96,80768.56,0.0,-0.1866,0.00013,18.24474]
[1778349349242,29.96,80768.56,0.0,-0.1866,0.00013,18.24474]
[1778349349324,29.96,80768.56,0.0,-0.1866,0.00013,18.24474]
[1778349354570,29.96,80764.65,0.0,-0.18713,0.00013,18.27583]
[1778349359660,29.96,80762.94,0.0,-0.18736,0.00013,18.28949]
[1778349365255,29.97,80762.04,0.0,-0.18749,0.00013,18.29707]
[1778349370682,29.97,80761.55,0.0,-0.18757,0.00013,18.30169]
[1778349373986,29.97,80760.63,0.0,-0.1877,0.00013,18.30925]
[1778349374062,29.97,80760.63,0.0,-0.1877,0.00013,18.30925]
[1778349374581,29.97,80760.63,0.0,-0.1877,0.00013,18.30925]
[1778349374625,29.97,80760.63,0.0,-0.1877,0.00013,18.30925]
[1778349380117,29.97,80759.84,0.0,-0.18781,0.00013,18.31583]
[1778349380201,29.97,80759.84,0.0,-0.18781,0.00013,18.31583]
[1778349381537,29.97,80760.0,0.0,-0.18779,0.00013,18.31488]
[1778349381594,29.97,80760.0,0.0,-0.18779,0.00013,18.31488]
[1778349386796,29.97,80760.0,0.0,-0.1878,0.00013,18.31531]
[1778349387705,29.97,80760.0,0.0,-0.18781,0.00013,18.31574]
[1778349387734,29.97,80760.0,0.0,-0.18781,0.00013,18.31574]
[1778349391521,29.97,80759.09,0.0,-0.18794,0.00013,18.32321]
[1778349391557,29.97,80759.09,0.0,-0.18794,0.00013,18.32321]
[1778349394059,29.97,80758.92,0.0,-0.18794,0.00013,18.32074]
[1778349394093,29.97,80758.92,0.0,-0.18794,0.00013,18.32074]
[1778349399811,29.97,80758.67,0.0,-0.18798,0.00013,18.3231]
[1778349404951,29.98,80758.48,0.0,-0.18801,0.00013,18.32498]
[1778349414011,29.98,80757.62,0.0,-0.18814,0.00013,18.33284]
[1778349424147,29.98,80757.36,0.0,-0.1882,0.00013,18.33616]
[1778349430095,29.98,80756.41,0.0,-0.18835,0.00013,18.3447]
[1778349434331,29.98,80755.83,0.0,-0.18843,0.00013,18.34938]
[1778349434369,29.98,80755.75,0.0,-0.18844,0.00013,18.35019]
[1778349439203,29.99,80755.68,0.0,-0.18845,0.00013,18.35111]
[1778349439518,29.99,80755.68,0.0,-0.18845,0.00013,18.35111]
[1778349439694,29.99,80755.68,0.0,-0.18845,0.00013,18.35111]
[1778349440818,29.99,80734.8,0.0,-0.19124,0.00013,18.51244]
[1778349441306,29.99,80734.8,0.0,-0.19124,0.00013,18.51244]
[1778349441320,29.99,80734.8,0.0,-0.19124,0.00013,18.51244]
[1778349441394,29.99,80728.03,0.0,-0.19215,0.00013,18.56488]
[1778349442235,29.99,80728.03,0.0,-0.19215,0.00013,18.56488]
[1778349442503,29.99,80728.03,0.0,-0.19215,0.00013,18.56488]
[1778349442542,29.99,80726.7,0.0,-0.19233,0.00013,18.57544]
[1778349448225,29.99,80722.0,0.0,-0.19299,0.00013,18.61302]
[1778349454268,29.99,80719.47,0.0,-0.19331,0.00013,18.62914]
[1778349459878,29.99,80718.62,0.0,-0.19343,0.00013,18.63599]
[1778349467544,29.99,80716.68,0.0,-0.1937,0.00013,18.65132]
[1778349467826,29.99,80716.68,0.0,-0.1937,0.00013,18.65132]
[1778349467960,29.99,80717.18,0.0,-0.19364,0.00013,18.64751]
[1778349469290,29.99,80717.18,0.0,-0.19364,0.00013,18.64755]
[1778349469385,29.99,80731.05,0.0,-0.19177,0.00013,18.54062]
[1778349473296,29.99,80729.59,0.0,-0.19196,0.00013,18.55142]
[1778349473402,29.99,80729.74,0.0,-0.19193,0.00013,18.5501]
[1778349475449,29.99,80730.44,0.0,-0.19184,0.00013,18.54455]
[1778349475778,29.99,80730.44,0.0,-0.19184,0.00013,18.54455]
[1778349475869,29.99,80732.91,0.0,-0.1915,0.00013,18.52537]
[1778349477219,29.99,80732.38,0.0,-0.19157,0.00013,18.52915]
[1778349477239,29.99,80732.38,0.0,-0.19157,0.00013,18.52915]
[1778349477323,29.99,80732.38,0.0,-0.19157,0.00013,18.52915]
[1778349477875,29.99,80732.38,0.0,-0.19157,0.00013,18.52915]
[1778349477897,29.99,80732.38,0.0,-0.19157,0.00013,18.52915]
[1778349477512,29.99,80741.68,0.0,-0.19033,0.00013,18.45747]
[1778349478683,29.99,80741.68,0.0,-0.19033,0.00013,18.45747]
[1778349478693,29.99,80741.68,0.0,-0.19033,0.00013,18.45747]
[1778349478709,29.99,80741.68,0.0,-0.19033,0.00013,18.45747]
[1778349478851,29.99,80741.68,0.0,-0.19033,0.00013,18.45747]
[1778349478889,29.99,80741.5,0.0,-0.19035,0.00013,18.45879]
[1778349479498,29.99,80741.5,0.0,-0.19035,0.00013,18.45879]
[1778349479591,29.99,80739.12,0.0,-0.19067,0.00013,18.47709]
[1778349485616,29.99,80731.26,0.0,-0.19171,0.00013,18.53721]
[1778349490518,29.99,80730.31,0.0,-0.19183,0.00013,18.54402]
[1778349490740,29.99,80730.31,0.0,-0.19183,0.00013,18.54402]
[1778349490747,29.99,80730.31,0.0,-0.19183,0.00013,18.54402]
[1778349490899,29.99,80730.31,0.0,-0.19183,0.00013,18.54402]
[1778349490949,29.99,80730.31,0.0,-0.19183,0.00013,18.54402]
[1778349490921,29.99,80733.78,0.0,-0.19136,0.00013,18.51723]
[1778349491003,29.99,80733.78,0.0,-0.19136,0.00013,18.51723]
[1778349491075,29.99,80733.78,0.0,-0.19136,0.00013,18.51723]
[1778349491145,29.99,80733.78,0.0,-0.19136,0.00013,18.51723]
[1778349491453,29.99,80733.78,0.0,-0.19136,0.00013,18.51723]
[1778349491558,29.99,80733.78,0.0,-0.19136,0.00013,18.51723]
[1778349491565,29.99,80764.98,0.0,-0.18721,0.00013,18.27579]
[1778349492651,29.99,80779.16,0.0,-0.18534,0.00013,18.16595]
[1778349493280,29.99,80779.16,0.0,-0.18534,0.00013,18.16595]
[1778349493300,29.99,80779.16,0.0,-0.18534,0.00013,18.16595]
[1778349493313,29.99,80779.16,0.0,-0.18534,0.00013,18.16595]
[1778349493553,29.99,80779.16,0.0,-0.18534,0.00013,18.1658]
[1778349495010,29.99,80781.76,0.0,-0.185,0.00013,18.14573]
[1778349495020,29.99,80781.76,0.0,-0.185,0.00013,18.14573]
[1778349495568,29.99,80782.7,0.0,-0.18488,0.00013,18.13854]
[1778349500602,29.99,80785.83,0.0,-0.18446,0.00013,18.11382]
[1778349506076,29.99,80791.3,0.0,-0.18375,0.00013,18.07112]
[1778349512687,29.99,80793.02,0.0,-0.18349,0.00013,18.05306]
[1778349517722,29.98,80797.7,0.0,-0.18287,0.00013,18.01657]
[1778349522757,29.98,80804.44,0.0,-0.182,0.00013,17.96427]
[1778349528800,29.99,80803.8,0.0,-0.18209,0.00013,17.96941]
[1778349534841,29.99,80802.73,0.0,-0.18223,0.00013,17.97778]
[1778349539349,29.99,80802.4,0.0,-0.18227,0.00013,17.98034]
[1778349539375,29.99,80802.4,0.0,-0.18227,0.00013,17.98034]
[1778349539738,29.99,80802.4,0.0,-0.18227,0.00013,17.98034]
[1778349539766,29.99,80802.4,0.0,-0.18227,0.00013,17.98034]
[1778349540649,29.99,80802.23,0.0,-0.18229,0.00013,17.98162]
[1778349540690,29.99,80802.23,0.0,-0.18229,0.00013,17.98162]
[1778349540882,29.99,80801.48,0.0,-0.18239,0.00013,17.98743]
[1778349545919,29.98,80801.83,0.0,-0.18234,0.00013,17.98458]
[1778349548390,29.98,80800.93,0.0,-0.18246,0.00013,17.99152]
[1778349548416,29.98,80800.93,0.0,-0.18246,0.00013,17.99152]
[1778349548940,29.98,80800.32,0.0,-0.18253,0.00013,17.99622]
[1778349552141,29.98,80799.87,0.0,-0.18259,0.00013,17.99957]
[1778349552182,29.98,80799.87,0.0,-0.18259,0.00013,17.99957]
[1778349552968,29.98,80799.46,0.0,-0.18264,0.00013,18.0027]
[1778349558002,29.98,80798.82,0.0,-0.18272,0.00013,18.00738]
[1778349559177,29.98,80797.68,0.0,-0.18287,0.00013,18.01618]
[1778349559229,29.98,80797.68,0.0,-0.18287,0.00013,18.01618]
[1778349560021,29.98,80796.68,0.0,-0.183,0.00013,18.02387]
[1778349565740,29.98,80794.49,0.0,-0.18328,0.00013,18.04062]
[1778349565781,29.98,80794.49,0.0,-0.18328,0.00013,18.04062]
[1778349565823,29.98,80795.1,0.0,-0.18319,0.00013,18.03559]
[1778349570388,29.98,80795.03,0.0,-0.1832,0.00013,18.03583]
[1778349570425,29.98,80795.03,0.0,-0.1832,0.00013,18.03583]
[1778349570437,29.98,80794.73,0.0,-0.18323,0.00013,18.03804]
[1778349573022,29.98,80794.73,0.0,-0.1832,0.00013,18.03369]
[1778349573069,29.98,80793.46,0.0,-0.18337,0.00013,18.04343]
[1778349573133,29.98,80793.59,0.0,-0.18335,0.00013,18.04242]
[1778349580159,29.98,80793.65,0.0,-0.18333,0.00013,18.04145]
[1778349587211,29.98,80793.86,0.0,-0.1833,0.00013,18.03931]
[1778349592266,29.98,80794.03,0.0,-0.18327,0.00013,18.03757]
[1778349601056,29.98,80793.91,0.0,-0.18328,0.00013,18.03823]
[1778349601513,29.98,80793.97,0.0,-0.18327,0.00013,18.0375]
[1778349601598,29.98,80793.97,0.0,-0.18327,0.00013,18.0375]
[1778349601787,29.98,80793.97,0.0,-0.18327,0.00013,18.0375]
[1778349601844,29.98,80793.97,0.0,-0.18327,0.00013,18.0375]
[1778349602493,29.98,80809.17,0.0,-0.18128,0.00013,17.91862]
[1778349605000,29.98,80809.99,0.0,-0.18118,0.00013,17.91224]
[1778349605019,29.98,80809.99,0.0,-0.18118,0.00013,17.91224]
[1778349606040,29.98,80808.92,0.0,-0.18131,0.00013,17.92036]
[1778349606061,29.98,80808.92,0.0,-0.18131,0.00013,17.92036]
[1778349606905,29.98,80808.92,0.0,-0.18131,0.00013,17.92036]
[1778349612389,29.97,80806.94,0.0,-0.18156,0.00013,17.93503]
[1778349614131,29.97,80806.35,0.0,-0.18163,0.00013,17.93943]
[1778349614142,29.97,80806.35,0.0,-0.18163,0.00013,17.93943]
[1778349614546,29.97,80806.35,0.0,-0.18163,0.00013,17.93943]
[1778349614550,29.97,80806.35,0.0,-0.18163,0.00013,17.93943]
[1778349614590,29.97,80806.35,0.0,-0.18163,0.00013,17.93934]
[1778349620108,29.97,80805.35,0.0,-0.18175,0.00013,17.94667]
[1778349625712,29.97,80808.71,0.0,-0.18131,0.00013,17.92011]
[1778349631542,29.97,80811.96,0.0,-0.18088,0.00013,17.89431]
[1778349637080,29.97,80807.27,0.0,-0.18145,0.00013,17.92621]
[1778349642864,29.97,80810.08,0.0,-0.18109,0.00013,17.90445]
[1778349642963,29.97,80810.37,0.0,-0.18105,0.00013,17.90226]
[1778349648896,29.97,80811.11,0.0,-0.18097,0.00013,17.89695]
[1778349655701,29.98,80810.99,0.0,-0.18107,0.00013,17.90365]
[1778349658629,29.99,80808.36,0.0,-0.18148,0.00013,17.92824]
[1778349661217,30.0,80808.81,0.0,-0.18146,0.00013,17.927]
[1778349664460,30.0,80809.37,0.0,-0.1814,0.00013,17.92315]
[1778349667009,30.0,80809.71,0.0,-0.18136,0.00013,17.92085]
[1778349670847,30.0,80812.48,0.0,-0.18101,0.00013,17.90005]
[1778349675897,30.0,80812.1,0.0,-0.18108,0.00013,17.90406]
[1778349676433,30.0,80812.19,0.0,-0.18107,0.00013,17.90356]
[1778349676505,30.0,80812.19,0.0,-0.18107,0.00013,17.90356]
[1778349676531,30.0,80812.19,0.0,-0.18107,0.00013,17.90356]
[1778349677058,30.0,80816.62,0.0,-0.1805,0.00013,17.8693]
[1778349678070,30.0,80826.72,0.0,-0.17921,0.00013,17.79086]
[1778349683098,30.02,80830.1,0.0,-0.17888,0.00013,17.77099]
[1778349688110,30.02,80834.6,0.0,-0.17833,0.00013,17.73809]
[1778349693113,30.02,80840.65,0.0,-0.17754,0.00013,17.68739]
[1778349695186,30.03,80850.78,0.0,-0.17629,0.00013,17.61084]
[1778349697202,30.04,80851.61,0.0,-0.17627,0.00013,17.60947]
[1778349703046,30.04,80850.14,0.0,-0.17648,0.00013,17.62248]
[1778349708081,30.04,80850.36,0.0,-0.17647,0.00013,17.62175]
[1778349710199,30.04,80850.51,0.0,-0.17646,0.00013,17.62097]
[1778349716136,30.05,80852.8,0.0,-0.17619,0.00013,17.60462]
[1778349717990,30.05,80852.82,0.0,-0.17619,0.00013,17.60477]
[1778349718001,30.05,80852.82,0.0,-0.17619,0.00013,17.60477]
[1778349718150,30.05,80852.56,0.0,-0.17623,0.00013,17.6071]
[1778349718822,30.05,80852.56,0.0,-0.17623,0.00013,17.6071]
[1778349718847,30.05,80852.56,0.0,-0.17623,0.00013,17.6071]
[1778349719157,30.05,80851.54,0.0,-0.17636,0.00013,17.61535]
[1778349720020,30.05,80851.54,0.0,-0.17636,0.00013,17.61535]
[1778349720057,30.05,80851.54,0.0,-0.17636,0.00013,17.61535]
[1778349720164,30.05,80851.93,0.0,-0.17632,0.00013,17.6125]
[1778349720773,30.05,80851.93,0.0,-0.17632,0.00013,17.6125]
[1778349720814,30.05,80851.93,0.0,-0.17632,0.00013,17.6125]
[1778349720845,30.05,80852.09,0.0,-0.1763,0.00013,17.61145]
[1778349721708,30.05,80852.09,0.0,-0.1763,0.00013,17.61145]
[1778349721742,30.05,80852.09,0.0,-0.1763,0.00013,17.61145]
[1778349722178,30.05,80852.09,0.0,-0.1763,0.00013,17.61164]
[1778349722911,30.05,80852.09,0.0,-0.1763,0.00013,17.61164]
[1778349722936,30.05,80852.09,0.0,-0.1763,0.00013,17.61164]
[1778349723185,30.05,80852.71,0.0,-0.17623,0.00013,17.60699]
[1778349723368,30.05,80852.71,0.0,-0.17623,0.00013,17.60699]
[1778349723391,30.05,80852.71,0.0,-0.17623,0.00013,17.60699]
[1778349724192,30.05,80849.29,0.0,-0.17667,0.00013,17.63399]
[1778349724665,30.05,80849.29,0.0,-0.17667,0.00013,17.63399]
[1778349724694,30.05,80849.29,0.0,-0.17667,0.00013,17.63399]
[1778349725199,30.05,80846.63,0.0,-0.177,0.00013,17.65472]
[1778349730673,30.05,80846.07,0.0,-0.17708,0.00013,17.65964]
[1778349736737,30.05,80848.7,0.0,-0.17675,0.00013,17.63923]
[1778349739087,30.05,80848.78,0.0,-0.17674,0.00013,17.63867]
[1778349739097,30.05,80848.78,0.0,-0.17674,0.00013,17.63867]
[1778349739188,30.05,80851.27,0.0,-0.17643,0.00013,17.61932]
[1778349745339,30.05,80853.2,0.0,-0.17618,0.00013,17.60444]
[1778349751390,30.05,80854.78,0.0,-0.17596,0.00013,17.58797]
[1778349756417,30.05,80855.02,0.0,-0.17593,0.00013,17.58626]
[1778349761452,30.05,80855.65,0.0,-0.17585,0.00013,17.58149]
[1778349766487,30.05,80856.04,0.0,-0.1758,0.00013,17.57857]
[1778349771775,30.05,80856.16,0.0,-0.17579,0.00013,17.57768]
[1778349773447,30.05,80856.04,0.0,-0.17581,0.00013,17.57877]
[1778349773462,30.05,80856.04,0.0,-0.17581,0.00013,17.57877]
[1778349773543,30.05,80846.72,0.0,-0.17699,0.00013,17.65148]
[1778349781515,30.05,80844.65,0.0,-0.17726,0.00013,17.6678]
[1778349786631,30.05,80844.63,0.0,-0.17726,0.00013,17.6679]
[1778349791667,30.05,80844.59,0.0,-0.17726,0.00013,17.66831]
[1778349795954,30.05,80843.93,0.0,-0.17735,0.00013,17.6735]
[1778349795983,30.05,80843.93,0.0,-0.17735,0.00013,17.6735]
[1778349796025,30.06,80843.46,0.0,-0.17741,0.00013,17.67718]
[1778349799606,30.06,80843.33,0.0,-0.17743,0.00013,17.67822]
[1778349799632,30.06,80843.33,0.0,-0.17743,0.00013,17.67822]
[1778349799723,30.06,80841.63,0.0,-0.17764,0.00013,17.69147]
[1778349804758,30.06,80835.97,0.0,-0.17837,0.00013,17.73589]
[1778349809793,30.06,80827.15,0.0,-0.1795,0.00013,17.80485]
[1778349814827,30.06,80824.92,0.0,-0.17976,0.00013,17.81782]
[1778349819863,30.06,80822.48,0.0,-0.18007,0.00013,17.83674]
[1778349824898,30.06,80820.66,0.0,-0.1803,0.00013,17.85079]
[1778349829932,30.06,80820.43,0.0,-0.18033,0.00013,17.85241]
[1778349834969,30.06,80821.2,0.0,-0.18023,0.00013,17.8463]
[1778349840007,30.06,80820.6,0.0,-0.18031,0.00013,17.85085]
[1778349846045,30.06,80819.86,0.0,-0.1804,0.00013,17.85643]
[1778349852099,30.05,80819.47,0.0,-0.18044,0.00013,17.8588]
[1778349857122,30.05,80819.07,0.0,-0.18048,0.00013,17.86115]
[1778349862169,30.05,80818.72,0.0,-0.18051,0.00013,17.86312]
[1778349866432,30.05,80818.89,0.0,-0.18048,0.00013,17.8615]
[1778349866454,30.05,80818.89,0.0,-0.18048,0.00013,17.8615]
[1778349867202,30.05,80818.68,0.0,-0.1805,0.00013,17.86268]
[1778349868413,30.05,80824.91,0.0,-0.1797,0.00013,17.81412]
[1778349868448,30.05,80824.91,0.0,-0.1797,0.00013,17.81412]
[1778349869215,30.05,80826.41,0.0,-0.17951,0.00013,17.80237]
[1778349874251,30.05,80831.19,0.0,-0.17886,0.00013,17.76054]
[1778349877461,30.05,80833.75,0.0,-0.17853,0.00013,17.74067]
[1778349877473,30.05,80833.75,0.0,-0.17853,0.00013,17.74067]
[1778349878148,30.05,80833.75,0.0,-0.17853,0.00013,17.74067]
[1778349878181,30.05,80833.75,0.0,-0.17853,0.00013,17.74067]
[1778349883188,30.05,80843.26,0.0,-0.17732,0.00013,17.66662]
[1778349888342,30.05,80843.41,0.0,-0.1773,0.00013,17.66534]
[1778349894217,30.05,80837.52,0.0,-0.17805,0.00013,17.71138]
[1778349897451,30.05,80825.43,0.0,-0.1796,0.00013,17.80568]
[1778349899722,30.05,80823.71,0.0,-0.17982,0.00013,17.81904]
[1778349899741,30.05,80823.71,0.0,-0.17982,0.00013,17.81904]
[1778349899749,30.05,80822.65,0.0,-0.17996,0.00013,17.82727]
[1778349903807,30.05,80818.76,0.0,-0.18046,0.00013,17.85741]
[1778349903843,30.05,80818.76,0.0,-0.18046,0.00013,17.85741]
[1778349903944,30.05,80819.58,0.0,-0.18035,0.00013,17.85088]
[1778349911519,30.05,80822.63,0.0,-0.17995,0.00013,17.82681]
[1778349916556,30.05,80822.29,0.0,-0.17999,0.00013,17.8292]
[1778349921589,30.05,80822.31,0.0,-0.17998,0.00013,17.82877]
[1778349928637,30.05,80822.89,0.0,-0.1799,0.00013,17.82394]
[1778349940180,30.05,80823.38,0.0,-0.17981,0.00013,17.81555]
[1778349947772,30.04,80824.21,0.0,-0.17969,0.00013,17.80877]
[1778349952544,30.04,80824.53,0.0,-0.17965,0.00013,17.80628]
[1778349952579,30.04,80824.53,0.0,-0.17965,0.00013,17.80628]
[1778349952808,30.04,80824.86,0.0,-0.17961,0.00013,17.80372]
[1778349961621,30.04,80825.29,0.0,-0.17956,0.00013,17.80042]
[1778349961646,30.04,80825.29,0.0,-0.17956,0.00013,17.80042]
[1778349961747,30.04,80825.29,0.0,-0.17956,0.00013,17.80048]
[1778349964474,30.04,80825.29,0.0,-0.17956,0.00013,17.80052]
[1778349964498,30.04,80825.29,0.0,-0.17956,0.00013,17.80052]
[1778349964891,30.04,80825.72,0.0,-0.1795,0.00013,17.79709]
[1778349970933,30.04,80827.75,0.0,-0.17923,0.00013,17.78089]
[1778349973766,30.04,80828.5,0.0,-0.17914,0.00013,17.77493]
[1778349973953,30.04,80828.5,0.0,-0.17913,0.00013,17.77487]
[1778349974559,30.04,80828.5,0.0,-0.17913,0.00013,17.77487]
[1778349974600,30.04,80828.5,0.0,-0.17913,0.00013,17.77487]
[1778349974777,30.04,80828.5,0.0,-0.17913,0.00013,17.77487]
[1778349980147,30.04,80822.81,0.0,-0.17987,0.00013,17.81918]
[1778349985979,30.04,80819.05,0.0,-0.18035,0.00013,17.84827]
[1778349991073,30.04,80819.05,0.0,-0.18031,0.00013,17.84356]
[1778349998121,30.04,80814.72,0.0,-0.18086,0.00013,17.87654]
[1778350003156,30.04,80813.73,0.0,-0.18098,0.00013,17.88364]
[1778350008879,30.04,80811.31,0.0,-0.18128,0.00013,17.90187]
[1778350014044,30.04,80810.23,0.0,-0.1814,0.00013,17.90933]
[1778350019287,30.04,80810.3,0.0,-0.18138,0.00013,17.90796]
[1778350026164,30.03,80808.13,0.0,-0.18164,0.00013,17.92376]
[1778350027137,30.03,80808.0,0.0,-0.18165,0.00013,17.92438]
[1778350027174,30.03,80808.0,0.0,-0.18165,0.00013,17.92438]
[1778350027326,30.03,80808.0,0.0,-0.18165,0.00013,17.92419]
[1778350028572,30.03,80808.0,0.0,-0.18165,0.00013,17.92419]
[1778350028603,30.03,80808.0,0.0,-0.18165,0.00013,17.92419]
[1778350029340,30.03,80807.85,0.0,-0.18166,0.00013,17.92498]
[1778350032566,30.03,80807.71,0.0,-0.18168,0.00013,17.92558]
[1778350032594,30.03,80807.71,0.0,-0.18168,0.00013,17.92558]
[1778350033369,30.03,80807.26,0.0,-0.18173,0.00013,17.92896]
[1778350034634,30.03,80807.25,0.0,-0.18173,0.00013,17.92892]
[1778350034642,30.03,80807.25,0.0,-0.18173,0.00013,17.92892]
[1778350035381,30.03,80808.59,0.0,-0.18156,0.00013,17.9184]
[1778350040126,30.03,80817.55,0.0,-0.18039,0.00013,17.84848]
[1778350040417,30.03,80817.21,0.0,-0.18044,0.00013,17.85099]
[1778350040698,30.03,80817.21,0.0,-0.18044,0.00013,17.85099]
[1778350041424,30.03,80816.43,0.0,-0.18054,0.00013,17.85699]
[1778350046902,30.03,80815.39,0.0,-0.18067,0.00013,17.8648]
[1778350052076,30.03,80813.65,0.0,-0.18085,0.00013,17.87374]
[1778350057223,30.03,80820.36,0.0,-0.17999,0.00013,17.82137]
[1778350058229,30.03,80824.5,0.0,-0.17946,0.00013,17.78921]
[1778350063244,30.03,80829.66,0.0,-0.1788,0.00013,17.74945]
[1778350070630,30.03,80834.48,0.0,-0.1782,0.00013,17.71313]
[1778350080702,30.03,80837.51,0.0,-0.17784,0.00013,17.69115]
[1778350084683,30.03,80844.62,0.0,-0.17694,0.00013,17.63629]
[1778350084717,30.03,80844.62,0.0,-0.17694,0.00013,17.63629]
[1778350084738,30.03,80844.62,0.0,-0.17694,0.00013,17.63629]
[1778350084780,30.03,80844.62,0.0,-0.17694,0.00013,17.63629]
[1778350085146,30.03,80844.62,0.0,-0.17694,0.00013,17.63629]
[1778350085153,30.04,80844.9,0.0,-0.17692,0.00013,17.63452]
[1778350086899,30.04,80834.45,0.0,-0.17825,0.00013,17.71613]
[1778350091184,30.04,80833.25,0.0,-0.17842,0.00013,17.72645]
[1778350091201,30.04,80833.25,0.0,-0.17842,0.00013,17.72645]
[1778350091281,30.04,80832.94,0.0,-0.17847,0.00013,17.7295]
[1778350092920,30.04,80832.94,0.0,-0.17847,0.00013,17.7295]
[1778350092948,30.04,80832.94,0.0,-0.17847,0.00013,17.7295]
[1778350093049,30.04,80831.72,0.0,-0.17864,0.00013,17.73963]
[1778350093764,30.04,80831.72,0.0,-0.17864,0.00013,17.73963]
[1778350093792,30.04,80831.72,0.0,-0.17864,0.00013,17.73963]
[1778350094540,30.04,80831.72,0.0,-0.17864,0.00013,17.73963]
[1778350094555,30.04,80831.72,0.0,-0.17864,0.00013,17.73963]
[1778350101620,30.04,80830.33,0.0,-0.17884,0.00013,17.75232]
[1778350109903,30.05,80831.18,0.0,-0.17878,0.00013,17.74872]
[1778350113072,30.05,80833.02,0.0,-0.17853,0.00013,17.73071]
[1778350113104,30.05,80833.02,0.0,-0.17853,0.00013,17.73071]
[1778350113206,30.05,80834.64,0.0,-0.17833,0.00013,17.71881]
[1778350114538,30.05,80834.64,0.0,-0.17833,0.00013,17.71881]
[1778350114557,30.05,80834.64,0.0,-0.17833,0.00013,17.71881]
[1778350114937,30.05,80834.86,0.0,-0.17831,0.00013,17.71784]
[1778350119973,30.06,80833.97,0.0,-0.17846,0.00013,17.7266]
[1778350126271,30.06,80832.72,0.0,-0.17863,0.00013,17.73739]
[1778350126299,30.06,80832.72,0.0,-0.17863,0.00013,17.73739]
[1778350126311,30.06,80832.72,0.0,-0.17865,0.00013,17.73844]
[1778350126859,30.06,80832.72,0.0,-0.17865,0.00013,17.73844]
[1778350126893,30.06,80832.72,0.0,-0.17865,0.00013,17.73844]
[1778350126898,30.06,80832.72,0.0,-0.17865,0.00013,17.73844]
[1778350128422,30.06,80832.72,0.0,-0.17866,0.00013,17.73913]
[1778350129659,30.07,80831.71,0.0,-0.1788,0.00013,17.74733]
[1778350129686,30.07,80831.71,0.0,-0.1788,0.00013,17.74733]
[1778350130043,30.07,80831.71,0.0,-0.1788,0.00013,17.74767]
[1778350136084,30.07,80823.6,0.0,-0.17987,0.00013,17.81264]
[1778350141119,30.07,80820.14,0.0,-0.18034,0.00013,17.84102]
[1778350148184,30.08,80819.3,0.0,-0.18048,0.00013,17.84936]
[1778350153203,30.08,80817.29,0.0,-0.18076,0.00013,17.86621]
[1778350158253,30.08,80819.97,0.0,-0.18043,0.00013,17.84645]
[1778350164281,30.08,80818.44,0.0,-0.18065,0.00013,17.85956]
[1778350169318,30.09,80817.25,0.0,-0.18082,0.00013,17.86985]
[1778350175360,30.09,80815.65,0.0,-0.18101,0.00013,17.87921]
[1778350176577,30.09,80815.65,0.0,-0.18101,0.00013,17.87921]
[1778350176593,30.09,80815.65,0.0,-0.18101,0.00013,17.87921]
[1778350177374,30.09,80815.73,0.0,-0.18101,0.00013,17.87903]
[1778350178962,30.09,80815.21,0.0,-0.18108,0.00013,17.88332]
[1778350178974,30.09,80815.21,0.0,-0.18108,0.00013,17.88332]
[1778350179394,30.09,80814.91,0.0,-0.18112,0.00013,17.8859]
[1778350184450,30.09,80801.72,0.0,-0.18285,0.00013,17.98936]
[1778350187111,30.09,80801.04,0.0,-0.18295,0.00013,17.99516]
[1778350187136,30.09,80801.04,0.0,-0.18295,0.00013,17.99516]
[1778350187447,30.1,80801.38,0.0,-0.18291,0.00013,17.99286]
[1778350188697,30.1,80801.38,0.0,-0.18291,0.00013,17.99309]
[1778350188741,30.1,80801.38,0.0,-0.18291,0.00013,17.99309]
[1778350190464,30.1,80801.38,0.0,-0.18292,0.00013,17.99374]
[1778350198521,30.1,80801.03,0.0,-0.18299,0.00013,17.99799]
[1778350203522,30.1,80797.41,0.0,-0.18347,0.00013,18.02648]
[1778350203577,30.1,80797.41,0.0,-0.18347,0.00013,18.02648]
[1778350203593,30.1,80792.29,0.0,-0.18414,0.00013,18.06616]
[1778350204455,30.1,80792.29,0.0,-0.18414,0.00013,18.06616]
[1778350204497,30.1,80792.29,0.0,-0.18414,0.00013,18.06616]
[1778350204566,30.1,80792.29,0.0,-0.18414,0.00013,18.06637]
[1778350205256,30.1,80792.29,0.0,-0.18414,0.00013,18.06637]
[1778350205324,30.1,80792.29,0.0,-0.18414,0.00013,18.06637]
[1778350205573,30.1,80791.73,0.0,-0.18422,0.00013,18.0707]
[1778350206714,30.1,80791.26,0.0,-0.18428,0.00013,18.07444]
[1778350206768,30.1,80791.26,0.0,-0.18428,0.00013,18.07444]
[1778350206811,30.1,80791.55,0.0,-0.18424,0.00013,18.0722]
[1778350214637,30.1,80789.85,0.0,-0.18446,0.00013,18.08539]
[1778350222693,30.1,80792.2,0.0,-0.18415,0.00013,18.06693]
[1778350227728,30.1,80792.62,0.0,-0.18409,0.00013,18.06352]
[1778350234777,30.1,80794.23,0.0,-0.18385,0.00013,18.04658]
[1778350239813,30.1,80794.51,0.0,-0.18381,0.00013,18.04435]
[1778350243014,30.1,80794.94,0.0,-0.18376,0.00013,18.04101]
[1778350243057,30.1,80794.94,0.0,-0.18376,0.00013,18.04101]
[1778350243159,30.1,80792.84,0.0,-0.18403,0.00013,18.05723]
[1778350245040,30.1,80792.84,0.0,-0.18403,0.00013,18.05723]
[1778350245089,30.1,80792.84,0.0,-0.18403,0.00013,18.05723]
[1778350245100,30.1,80793.12,0.0,-0.184,0.00013,18.05514]
[1778350254333,30.1,80795.24,0.0,-0.18372,0.00013,18.039]
[1778350254380,30.1,80795.24,0.0,-0.18372,0.00013,18.039]
[1778350254433,30.1,80796.35,0.0,-0.18358,0.00013,18.03044]
[1778350261967,30.1,80796.33,0.0,-0.18359,0.00013,18.03113]
[1778350264609,30.1,80796.4,0.0,-0.18358,0.00013,18.03066]
[1778350264643,30.1,80796.4,0.0,-0.18358,0.00013,18.03066]
[1778350264710,30.1,80796.2,0.0,-0.18361,0.00013,18.03235]
[1778350270025,30.1,80796.24,0.0,-0.18361,0.00013,18.03227]
[1778350272478,30.1,80794.79,0.0,-0.1838,0.00013,18.04355]
[1778350272510,30.1,80794.79,0.0,-0.1838,0.00013,18.04355]
[1778350272574,30.1,80795.52,0.0,-0.1837,0.00013,18.03782]
[1778350273771,30.1,80795.52,0.0,-0.1837,0.00013,18.03782]
[1778350273791,30.1,80795.52,0.0,-0.1837,0.00013,18.03782]
[1778350274054,30.1,80795.52,0.0,-0.1837,0.00013,18.03777]
[1778350279105,30.1,80795.83,0.0,-0.18366,0.00013,18.03529]
[1778350280710,30.1,80795.83,0.0,-0.18366,0.00013,18.03529]
[1778350280742,30.1,80795.83,0.0,-0.18366,0.00013,18.03529]
[1778350281103,30.1,80796.11,0.0,-0.18362,0.00013,18.03303]
[1778350289159,30.1,80796.26,0.0,-0.18361,0.00013,18.03228]
[1778350296207,30.1,80796.62,0.0,-0.18354,0.00013,18.02548]
[1778350300115,30.1,80794.04,0.0,-0.18387,0.00013,18.04554]
[1778350300137,30.1,80794.04,0.0,-0.18387,0.00013,18.04554]
[1778350300235,30.11,80794.04,0.0,-0.18388,0.00013,18.04556]
[1778350308598,30.11,80793.71,0.0,-0.18392,0.00013,18.04811]
[1778350308621,30.11,80793.71,0.0,-0.18392,0.00013,18.04811]
[1778350308657,30.1,80793.85,0.0,-0.18389,0.00013,18.04671]
[1778350312390,30.1,80793.85,0.0,-0.18389,0.00013,18.04673]
[1778350312411,30.1,80793.85,0.0,-0.18389,0.00013,18.04673]
[1778350312491,30.1,80793.85,0.0,-0.1839,0.00013,18.04679]
[1778350319047,30.1,80794.76,0.0,-0.18377,0.00013,18.03939]
[1778350324658,30.1,80795.08,0.0,-0.18372,0.00013,18.03652]
[1778350324712,30.1,80795.08,0.0,-0.18372,0.00013,18.03652]
[1778350324782,30.1,80795.2,0.0,-0.18371,0.00013,18.03553]
[1778350326121,30.1,80795.2,0.0,-0.18371,0.00013,18.03547]
[1778350326157,30.1,80795.2,0.0,-0.18371,0.00013,18.03547]
[1778350326417,30.1,80795.07,0.0,-0.18372,0.00013,18.03651]
[1778350328653,30.1,80794.85,0.0,-0.18375,0.00013,18.03825]
[1778350328688,30.1,80794.85,0.0,-0.18375,0.00013,18.03825]
[1778350328753,30.1,80794.57,0.0,-0.18379,0.00013,18.04035]
[1778350334474,30.1,80794.67,0.0,-0.18378,0.00013,18.03967]
[1778350339509,30.1,80794.82,0.0,-0.18376,0.00013,18.03867]
[1778350345130,30.1,80795.08,0.0,-0.18373,0.00013,18.03675]
[1778350350255,30.1,80795.39,0.0,-0.18369,0.00013,18.03455]
[1778350355621,30.1,80794.07,0.0,-0.18383,0.00013,18.04067]
[1778350361663,30.1,80795.35,0.0,-0.18367,0.00013,18.03098]
[1778350366698,30.11,80794.26,0.0,-0.18382,0.00013,18.03958]
[1778350370166,30.11,80791.05,0.0,-0.18424,0.00013,18.06456]
[1778350375169,30.11,80790.35,0.0,-0.18434,0.00013,18.07059]
[1778350380186,30.11,80789.98,0.0,-0.1844,0.00013,18.07414]
[1778350383137,30.11,80789.96,0.0,-0.18441,0.00013,18.07483]
[1778350383146,30.11,80789.96,0.0,-0.18441,0.00013,18.07483]
[1778350385185,30.11,80789.83,0.0,-0.18443,0.00013,18.0762]
[1778350385831,30.11,80789.82,0.0,-0.18444,0.00013,18.07646]
[1778350386962,30.11,80789.64,0.0,-0.18446,0.00013,18.07804]
[1778350387000,30.11,80789.64,0.0,-0.18446,0.00013,18.07804]
[1778350387845,30.11,80789.74,0.0,-0.18445,0.00013,18.07745]
[1778350392879,30.11,80779.72,0.0,-0.18578,0.00013,18.15579]
[1778350397916,30.12,80780.36,0.0,-0.18572,0.00013,18.15234]
[1778350404963,30.12,80783.34,0.0,-0.18534,0.00013,18.12999]
[1778350409998,30.12,80786.34,0.0,-0.18496,0.00013,18.10734]
[1778350415034,30.12,80785.66,0.0,-0.18503,0.00013,18.10921]
[1778350420069,30.12,80787.08,0.0,-0.18487,0.00013,18.09954]
[1778350425104,30.13,80787.83,0.0,-0.18478,0.00013,18.09465]
[1778350431151,30.13,80790.19,0.0,-0.18448,0.00013,18.07705]
[1778350436183,30.13,80791.25,0.0,-0.18436,0.00013,18.06943]
[1778350443232,30.13,80795.85,0.0,-0.18379,0.00013,18.03612]
[1778350444614,30.13,80795.85,0.0,-0.18379,0.00013,18.03612]
[1778350444950,30.14,80792.08,0.0,-0.1843,0.00013,18.06646]
[1778350447856,30.14,80788.92,0.0,-0.18472,0.00013,18.09127]
[1778350448581,30.14,80788.09,0.0,-0.18484,0.00013,18.09809]
[1778350450688,30.14,80786.49,0.0,-0.18506,0.00013,18.11122]
[1778350450747,30.14,80785.51,0.0,-0.18519,0.00013,18.11918]
[1778350456875,30.14,80781.64,0.0,-0.18573,0.00013,18.15097]
[1778350461729,30.15,80777.32,0.0,-0.18633,0.00013,18.18612]
[1778350467030,30.15,80775.72,0.0,-0.18658,0.00013,18.20072]
[1778350473442,30.16,80773.65,0.0,-0.18686,0.00013,18.21499]
[1778350474507,30.16,80773.65,0.0,-0.18686,0.00013,18.21499]
[1778350474553,30.16,80773.65,0.0,-0.18686,0.00013,18.21499]
[1778350474852,30.16,80774.01,0.0,-0.18682,0.00013,18.21262]
[1778350477586,30.16,80781.36,0.0,-0.18587,0.00013,18.15683]
[1778350477632,30.16,80781.36,0.0,-0.18587,0.00013,18.15683]
[1778350478489,30.16,80784.62,0.0,-0.18545,0.00013,18.13219]
[1778350478539,30.16,80784.62,0.0,-0.18545,0.00013,18.13219]
[1778350483647,30.17,80785.77,0.0,-0.18534,0.00013,18.12578]
[1778350483675,30.17,80785.77,0.0,-0.18534,0.00013,18.12578]
[1778350485524,30.17,80790.24,0.0,-0.18478,0.00013,18.09231]
[1778350485612,30.17,80791.78,0.0,-0.18458,0.00013,18.08095]
[1778350490644,30.18,80796.13,0.0,-0.18405,0.00013,18.04947]
[1778350491669,30.18,80796.17,0.0,-0.18406,0.00013,18.04987]
[1778350493720,30.18,80797.07,0.0,-0.18396,0.00013,18.04415]
[1778350496749,30.2,80800.42,0.0,-0.18368,0.00013,18.02783]
[1778350496992,30.2,80800.42,0.0,-0.18368,0.00013,18.02783]
[1778350497618,30.21,80804.37,0.0,-0.18324,0.00013,18.00176]
[1778350498292,30.21,80804.37,0.0,-0.18324,0.00013,18.00176]
[1778350498361,30.21,80804.37,0.0,-0.18324,0.00013,18.00176]
[1778350498830,30.21,80817.8,0.0,-0.18151,0.00013,17.89846]
[1778350499986,30.21,80817.8,0.0,-0.18151,0.00013,17.89846]
[1778350500612,30.21,80818.48,0.0,-0.18143,0.00013,17.89365]
[1778350500640,30.21,80818.48,0.0,-0.18143,0.00013,17.89365]
[1778350500644,30.21,80818.48,0.0,-0.18143,0.00013,17.89365]
[1778350500646,30.21,80818.48,0.0,-0.18143,0.00013,17.89365]
[1778350501001,30.22,80818.25,0.0,-0.18154,0.00013,17.90034]
[1778350503881,30.22,80823.59,0.0,-0.18086,0.00013,17.85956]
[1778350503901,30.23,80823.42,0.0,-0.18096,0.00013,17.86559]
[1778350504717,30.23,80823.42,0.0,-0.18096,0.00013,17.86559]
[1778350504749,30.24,80824.62,0.0,-0.18088,0.00013,17.86112]
[1778350505516,30.24,80824.62,0.0,-0.18088,0.00013,17.86112]
[1778350505831,30.24,80824.54,0.0,-0.1809,0.00013,17.8622]
[1778350506044,30.24,80824.54,0.0,-0.1809,0.00013,17.8622]
[1778350506834,30.24,80829.9,0.0,-0.18022,0.00013,17.82131]
[1778350509008,30.24,80830.0,0.0,-0.18022,0.00013,17.82101]
[1778350512383,30.27,80831.94,0.0,-0.18015,0.00013,17.81738]
[1778350512489,30.27,80831.94,0.0,-0.18015,0.00013,17.81738]
[1778350512531,30.27,80831.94,0.0,-0.18015,0.00013,17.81738]
[1778350512724,30.29,80831.9,0.0,-0.18033,0.00013,17.82836]
[1778350515025,30.31,80819.75,0.0,-0.18206,0.00013,17.93251]
[1778350520022,30.34,80819.58,0.0,-0.18229,0.00013,17.94656]
[1778350520050,30.35,80819.41,0.0,-0.18241,0.00013,17.9544]
[1778350520779,30.36,80819.41,0.0,-0.18247,0.00013,17.95753]
[1778350525814,30.37,80818.52,0.0,-0.18267,0.00013,17.9696]
[1778350536888,30.38,80817.85,0.0,-0.18278,0.00013,17.9739]
[1778350541926,30.38,80820.19,0.0,-0.1825,0.00013,17.95745]
[1778350547968,30.39,80821.08,0.0,-0.18241,0.00013,17.95226]
[1778350553115,30.39,80822.02,0.0,-0.1823,0.00013,17.94558]
[1778350559044,30.39,80824.69,0.0,-0.182,0.00013,17.9274]
[1778350564083,30.39,80825.64,0.0,-0.1819,0.00013,17.92141]
[1778350569118,30.4,80825.67,0.0,-0.18191,0.00013,17.92242]
[1778350574153,30.4,80829.35,0.0,-0.18146,0.00013,17.89542]
[1778350580217,30.4,80829.12,0.0,-0.18152,0.00013,17.89891]
[1778350585230,30.41,80827.5,0.0,-0.18175,0.00013,17.91282]
[1778350590287,30.41,80826.47,0.0,-0.18191,0.00013,17.92222]
[1778350599327,30.41,80826.47,0.0,-0.18192,0.00013,17.92055]
[1778350605372,30.42,80826.34,0.0,-0.18197,0.00013,17.9235]
[1778350610427,30.42,80819.4,0.0,-0.18288,0.00013,17.97828]
[1778350617455,30.43,80818.34,0.0,-0.18305,0.00013,17.98845]
[1778350623496,30.43,80818.02,0.0,-0.18311,0.00013,17.99201]
[1778350630567,30.43,80817.19,0.0,-0.18323,0.00013,17.99917]
[1778350635580,30.43,80817.98,0.0,-0.18314,0.00013,17.99357]
[1778350642632,30.43,80817.84,0.0,-0.18316,0.00013,17.99515]
[1778350647669,30.43,80819.2,0.0,-0.18299,0.00013,17.98509]
[1778350652678,30.43,80819.67,0.0,-0.18291,0.00013,17.97757]
[1778350658743,30.44,80827.61,0.0,-0.18191,0.00013,17.91806]
[1778350663778,30.44,80831.52,0.0,-0.18144,0.00013,17.88949]
[1778350670827,30.45,80834.07,0.0,-0.18115,0.00013,17.87261]
[1778350674002,30.45,80831.83,0.0,-0.18145,0.00013,17.89056]
[1778350674027,30.45,80831.83,0.0,-0.18145,0.00013,17.89056]
[1778350675860,30.45,80831.13,0.0,-0.18155,0.00013,17.89674]
[1778350675880,30.45,80831.13,0.0,-0.18155,0.00013,17.89674]
[1778350681056,30.45,80829.27,0.0,-0.18183,0.00013,17.9133]
[1778350681098,30.45,80829.27,0.0,-0.18183,0.00013,17.9133]
[1778350681184,30.45,80829.27,0.0,-0.18183,0.00013,17.9133]
[1778350681903,30.46,80828.92,0.0,-0.18189,0.00013,17.91709]
[1778350687946,30.46,80832.39,0.0,-0.18149,0.00013,17.89325]
[1778350692983,30.47,80836.24,0.0,-0.18104,0.00013,17.86604]
[1778350698018,30.47,80837.26,0.0,-0.18095,0.00013,17.86052]
[1778350703052,30.48,80838.08,0.0,-0.18088,0.00013,17.85656]
[1778350708079,30.48,80840.06,0.0,-0.18066,0.00013,17.84331]
[1778350713257,30.48,80840.98,0.0,-0.18055,0.00013,17.83675]
[1778350716239,30.49,80842.46,0.0,-0.18039,0.00013,17.82496]
[1778350716280,30.49,80842.46,0.0,-0.18039,0.00013,17.82496]
[1778350716903,30.49,80842.46,0.0,-0.18039,0.00013,17.82496]
[1778350716937,30.49,80842.46,0.0,-0.18039,0.00013,17.82496]
[1778350723194,30.5,80841.2,0.0,-0.1806,0.00013,17.83784]
[1778350725321,30.5,80838.74,0.0,-0.18093,0.00013,17.85723]
[1778350725370,30.5,80838.74,0.0,-0.18093,0.00013,17.85723]
[1778350726215,30.5,80834.66,0.0,-0.18145,0.00013,17.88886]
[1778350733496,30.5,80834.66,0.0,-0.18148,0.00013,17.89042]
[1778350739305,30.51,80833.66,0.0,-0.18166,0.00013,17.90139]
[1778350744708,30.51,80832.25,0.0,-0.18185,0.00013,17.91273]
[1778350750385,30.51,80833.97,0.0,-0.18165,0.00013,17.9009]
[1778350755472,30.52,80834.29,0.0,-0.18163,0.00013,17.89938]
[1778350757663,30.52,80835.05,0.0,-0.18153,0.00013,17.89394]
[1778350757711,30.52,80835.05,0.0,-0.18153,0.00013,17.89394]
[1778350757723,30.52,80834.8,0.0,-0.18157,0.00013,17.89603]
[1778350761288,30.52,80835.1,0.0,-0.18154,0.00013,17.89425]
[1778350761344,30.52,80835.1,0.0,-0.18154,0.00013,17.89425]
[1778350761460,30.52,80835.1,0.0,-0.18154,0.00013,17.89425]
[1778350767502,30.52,80834.92,0.0,-0.18159,0.00013,17.89729]
[1778350770359,30.52,80834.71,0.0,-0.18162,0.00013,17.89945]
[1778350776135,30.52,80823.12,0.0,-0.18309,0.00013,17.98471]
[1778350781602,30.53,80817.14,0.0,-0.18389,0.00013,18.03219]
[1778350787390,30.53,80815.3,0.0,-0.18414,0.00013,18.0469]
[1778350792679,30.53,80811.64,0.0,-0.18462,0.00013,18.0754]
[1778350797714,30.53,80811.24,0.0,-0.18467,0.00013,18.07867]
[1778350802748,30.53,80807.54,0.0,-0.18515,0.00013,18.10695]
[1778350807783,30.53,80806.76,0.0,-0.18525,0.00013,18.11281]
[1778350812819,30.53,80806.67,0.0,-0.18526,0.00013,18.11342]
[1778350817853,30.53,80806.87,0.0,-0.18524,0.00013,18.11186]
[1778350822889,30.53,80805.95,0.0,-0.18535,0.00013,18.11878]
[1778350827924,30.53,80805.23,0.0,-0.18544,0.00013,18.12412]
[1778350834973,30.53,80805.39,0.0,-0.18539,0.00013,18.11828]
[1778350842023,30.53,80804.83,0.0,-0.18546,0.00013,18.12224]
[1778350849071,30.53,80804.54,0.0,-0.18549,0.00013,18.12412]
[1778350850792,30.53,80804.54,0.0,-0.18549,0.00013,18.12412]
[1778350850799,30.53,80804.54,0.0,-0.18549,0.00013,18.12412]
[1778350850877,30.53,80804.54,0.0,-0.18549,0.00013,18.12412]
[1778350851090,30.53,80804.23,0.0,-0.18553,0.00013,18.12642]
[1778350852342,30.53,80804.23,0.0,-0.18553,0.00013,18.12642]
[1778350853100,30.53,80790.76,0.0,-0.18727,0.00013,18.22884]
[1778350859142,30.53,80791.66,0.0,-0.18716,0.00013,18.222]
[1778350864177,30.53,80792.67,0.0,-0.18702,0.00013,18.21435]
[1778350869213,30.53,80793.81,0.0,-0.18687,0.00013,18.20528]
[1778350874247,30.53,80794.01,0.0,-0.18683,0.00013,18.20307]
[1778350879282,30.53,80798.93,0.0,-0.18618,0.00013,18.16502]
[1778350883153,30.53,80798.75,0.0,-0.1862,0.00013,18.1661]
[1778350883205,30.53,80798.75,0.0,-0.1862,0.00013,18.1661]
[1778350884596,30.52,80798.86,0.0,-0.18619,0.00013,18.16507]
[1778350884669,30.52,80798.86,0.0,-0.18619,0.00013,18.16507]
[1778350890359,30.52,80798.13,0.0,-0.18627,0.00013,18.17019]
[1778350895394,30.52,80797.42,0.0,-0.18633,0.00013,18.1708]
[1778350900429,30.52,80796.36,0.0,-0.18645,0.00013,18.17834]
[1778350906526,30.52,80795.5,0.0,-0.18656,0.00013,18.18421]
[1778350916150,30.52,80795.6,0.0,-0.18654,0.00013,18.1831]
[1778350918838,30.52,80795.83,0.0,-0.18649,0.00013,18.18057]
[1778350918879,30.52,80795.83,0.0,-0.18649,0.00013,18.18057]
[1778350918939,30.52,80795.83,0.0,-0.18649,0.00013,18.18023]
[1778350924901,30.52,80795.94,0.0,-0.18647,0.00013,18.17896]
[1778350924929,30.52,80795.94,0.0,-0.18647,0.00013,18.17896]
[1778350925030,30.52,80795.15,0.0,-0.18656,0.00013,18.18463]
[1778350932111,30.51,80795.29,0.0,-0.18654,0.00013,18.18322]
[1778350932152,30.51,80795.29,0.0,-0.18654,0.00013,18.18322]
[1778350932210,30.51,80795.54,0.0,-0.1865,0.00013,18.18099]
[1778350939703,30.51,80795.58,0.0,-0.18648,0.00013,18.17992]
[1778350943610,30.51,80795.51,0.0,-0.18649,0.00013,18.18035]
[1778350943616,30.51,80795.51,0.0,-0.18649,0.00013,18.18035]
[1778350943687,30.51,80795.57,0.0,-0.18648,0.00013,18.17957]
[1778350948407,30.51,80795.57,0.0,-0.18647,0.00013,18.17914]
[1778350948508,30.51,80795.57,0.0,-0.18647,0.00013,18.17904]
[1778350953800,30.51,80795.52,0.0,-0.18643,0.00013,18.17444]
[1778350958836,30.51,80796.19,0.0,-0.18634,0.00013,18.16885]
[1778350963870,30.51,80796.78,0.0,-0.18625,0.00013,18.16391]
[1778350969912,30.51,80796.78,0.0,-0.18625,0.00013,18.16339]
[1778350976193,30.5,80796.74,0.0,-0.18625,0.00013,18.16343]
[1778350976238,30.5,80796.74,0.0,-0.18625,0.00013,18.16343]
[1778350977086,30.5,80797.04,0.0,-0.1862,0.00013,18.16089]
[1778350977187,30.5,80796.98,0.0,-0.18621,0.00013,18.16126]
[1778350982824,30.5,80797.54,0.0,-0.18613,0.00013,18.15666]
[1778350989046,30.5,80798.17,0.0,-0.18604,0.00013,18.15123]
[1778350994080,30.5,80796.99,0.0,-0.18619,0.00013,18.1598]
[1778350999117,30.5,80794.73,0.0,-0.18647,0.00013,18.17654]
[1778351000996,30.5,80794.98,0.0,-0.18644,0.00013,18.17453]
[1778351001024,30.5,80794.98,0.0,-0.18644,0.00013,18.17453]
[1778351001034,30.5,80794.94,0.0,-0.18644,0.00013,18.17472]
[1778351006140,30.5,80795.12,0.0,-0.18641,0.00013,18.17292]
[1778351009478,30.5,80795.08,0.0,-0.18641,0.00013,18.17291]
[1778351009532,30.5,80802.79,0.0,-0.18541,0.00013,18.11405]
[1778351009539,30.5,80802.79,0.0,-0.18541,0.00013,18.11405]
[1778351009891,30.5,80802.79,0.0,-0.18541,0.00013,18.11405]
[1778351009948,30.5,80802.79,0.0,-0.18541,0.00013,18.11405]
[1778351010420,30.5,80805.95,0.0,-0.185,0.00013,18.08997]
[1778351011039,30.5,80805.95,0.0,-0.185,0.00013,18.08997]
[1778351011102,30.5,80805.95,0.0,-0.185,0.00013,18.08997]
[1778351011899,30.5,80805.95,0.0,-0.18497,0.00013,18.08564]
[1778351012230,30.5,80805.95,0.0,-0.18497,0.00013,18.08564]
[1778351012312,30.5,80805.95,0.0,-0.18497,0.00013,18.08564]
[1778351012389,30.5,80805.57,0.0,-0.18502,0.00013,18.08859]
[1778351015474,30.5,80807.61,0.0,-0.18476,0.00013,18.07311]
[1778351015518,30.5,80807.61,0.0,-0.18476,0.00013,18.07311]
[1778351015495,30.5,80807.74,0.0,-0.18474,0.00013,18.07214]
[1778351016445,30.5,80807.74,0.0,-0.18474,0.00013,18.07214]
[1778351016500,30.5,80807.74,0.0,-0.18474,0.00013,18.07214]
[1778351017299,30.5,80807.71,0.0,-0.18475,0.00013,18.07245]
[1778351022554,30.5,80808.1,0.0,-0.1847,0.00013,18.06997]
[1778351028320,30.5,80807.36,0.0,-0.18481,0.00013,18.07631]
[1778351033354,30.5,80809.46,0.0,-0.18455,0.00013,18.06108]
[1778351033999,30.5,80809.46,0.0,-0.18455,0.00013,18.06108]
[1778351034038,30.5,80809.46,0.0,-0.18455,0.00013,18.06108]
[1778351034463,30.5,80809.46,0.0,-0.18455,0.00013,18.06108]
[1778351035369,30.5,80810.78,0.0,-0.18439,0.00013,18.05131]
[1778351040403,30.51,80810.34,0.0,-0.18446,0.00013,18.0555]
[1778351041085,30.51,80810.34,0.0,-0.18446,0.00013,18.0555]
[1778351041110,30.51,80810.34,0.0,-0.18446,0.00013,18.0555]
[1778351047514,30.51,80810.37,0.0,-0.18448,0.00013,18.05659]
[1778351053204,30.51,80816.03,0.0,-0.18377,0.00013,18.01456]
[1778351061552,30.52,80818.93,0.0,-0.18344,0.00013,17.99522]
[1778351067088,30.52,80816.7,0.0,-0.18375,0.00013,18.01355]
[1778351068969,30.52,80813.66,0.0,-0.18415,0.00013,18.03738]
[1778351069002,30.52,80813.66,0.0,-0.18415,0.00013,18.03738]
[1778351069245,30.52,80813.66,0.0,-0.18415,0.00013,18.03738]
[1778351069346,30.52,80809.51,0.0,-0.18469,0.00013,18.06967]
[1778351074644,30.53,80802.12,0.0,-0.18564,0.00013,18.12324]
[1778351079703,30.53,80797.56,0.0,-0.18625,0.00013,18.15893]
[1778351085721,30.53,80806.73,0.0,-0.18509,0.00013,18.0909]
[1778351088993,30.53,80806.32,0.0,-0.18516,0.00013,18.09461]
[1778351089040,30.53,80806.32,0.0,-0.18516,0.00013,18.09461]
[1778351090444,30.53,80806.44,0.0,-0.18515,0.00013,18.09428]
[1778351090487,30.53,80806.44,0.0,-0.18515,0.00013,18.09428]
[1778351091183,30.53,80808.51,0.0,-0.18489,0.00013,18.07882]
[1778351091275,30.53,80808.51,0.0,-0.18489,0.00013,18.07882]
[1778351091323,30.53,80808.51,0.0,-0.18489,0.00013,18.07882]
[1778351091336,30.54,80809.44,0.0,-0.18477,0.00013,18.07206]
[1778351092104,30.54,80809.44,0.0,-0.18477,0.00013,18.07206]
[1778351092119,30.54,80809.44,0.0,-0.18477,0.00013,18.07206]
[1778351092698,30.54,80812.11,0.0,-0.18444,0.00013,18.05206]
[1778351092733,30.54,80812.11,0.0,-0.18444,0.00013,18.05206]
[1778351093110,30.54,80812.11,0.0,-0.18444,0.00013,18.05206]
[1778351093127,30.54,80812.11,0.0,-0.18444,0.00013,18.05206]
[1778351100973,30.54,80817.92,0.0,-0.18372,0.00013,18.00951]
[1778351103362,30.54,80821.85,0.0,-0.18324,0.00013,17.98139]
[1778351103378,30.54,80822.87,0.0,-0.18312,0.00013,17.97398]
[1778351105230,30.55,80832.62,0.0,-0.18188,0.00013,17.90037]
[1778351105824,30.55,80832.62,0.0,-0.18188,0.00013,17.90037]
[1778351105937,30.55,80832.62,0.0,-0.18188,0.00013,17.90037]
[1778351106085,30.55,80832.62,0.0,-0.18188,0.00013,17.90037]
[1778351106267,30.55,80832.62,0.0,-0.18188,0.00013,17.90037]
[1778351106290,30.55,80832.62,0.0,-0.18188,0.00013,17.90037]
[1778351106370,30.55,80836.22,0.0,-0.18143,0.00013,17.87332]
[1778351107071,30.55,80836.22,0.0,-0.18143,0.00013,17.87332]
[1778351107084,30.55,80836.22,0.0,-0.18143,0.00013,17.87332]
[1778351107292,30.55,80843.57,0.0,-0.1805,0.00013,17.81765]
[1778351108847,30.55,80845.69,0.0,-0.18024,0.00013,17.80178]
[1778351108896,30.55,80845.69,0.0,-0.18024,0.00013,17.80178]
[1778351109270,30.55,80846.42,0.0,-0.18015,0.00013,17.79658]
[1778351110355,30.55,80846.42,0.0,-0.18015,0.00013,17.79658]
[1778351110392,30.55,80846.42,0.0,-0.18015,0.00013,17.79658]
[1778351110432,30.55,80845.52,0.0,-0.18028,0.00013,17.80443]
[1778351113995,30.55,80847.77,0.0,-0.18,0.00013,17.78762]
[1778351114015,30.55,80847.77,0.0,-0.18,0.00013,17.78762]
[1778351114116,30.55,80849.11,0.0,-0.17985,0.00013,17.77815]
[1778351117999,30.56,80860.15,0.0,-0.17847,0.00013,17.69488]
[1778351124486,30.6,80864.99,0.0,-0.17817,0.00013,17.67724]
[1778351130033,30.66,80868.36,0.0,-0.17824,0.00013,17.68213]
[1778351135070,30.7,80869.56,0.0,-0.17838,0.00013,17.68867]
[1778351140103,30.74,80870.86,0.0,-0.17852,0.00013,17.69762]
[1778351145138,30.76,80872.37,0.0,-0.17846,0.00013,17.69439]
[1778351150564,30.76,80874.06,0.0,-0.17827,0.00013,17.68302]
[1778351150594,30.76,80874.06,0.0,-0.17827,0.00013,17.68302]
[1778351150636,30.76,80876.09,0.0,-0.17802,0.00012,17.66796]
[1778351150760,30.76,80876.09,0.0,-0.17802,0.00012,17.66796]
[1778351150816,30.76,80876.09,0.0,-0.17802,0.00012,17.66796]
[1778351150839,30.76,80876.09,0.0,-0.17802,0.00012,17.66796]
[1778351150957,30.76,80876.09,0.0,-0.17802,0.00012,17.66796]
[1778351151299,30.76,80882.32,0.0,-0.17725,0.00012,17.62098]
[1778351152199,30.76,80882.32,0.0,-0.17725,0.00012,17.62098]
[1778351152981,30.77,80891.21,0.0,-0.17615,0.00012,17.5536]
[1778351153637,30.77,80891.21,0.0,-0.17615,0.00012,17.5536]
[1778351153678,30.77,80890.78,0.0,-0.17621,0.00012,17.55717]
[1778351153961,30.77,80890.78,0.0,-0.17621,0.00012,17.55717]
[1778351153988,30.77,80890.78,0.0,-0.17621,0.00012,17.55717]
[1778351155550,30.77,80890.47,0.0,-0.17625,0.00012,17.55991]
[1778351155583,30.77,80890.47,0.0,-0.17625,0.00012,17.55991]
[1778351157362,30.77,80895.63,0.0,-0.17562,0.00012,17.52132]
[1778351157382,30.77,80895.95,0.0,-0.17559,0.00012,17.51925]
[1778351161701,30.77,80896.02,0.0,-0.1756,0.00012,17.51964]
[1778351162169,30.77,80896.4,0.0,-0.17555,0.00012,17.51691]
[1778351162595,30.77,80896.4,0.0,-0.17555,0.00012,17.51691]
[1778351162655,30.77,80923.71,0.0,-0.17219,0.00012,17.30885]
[1778351162797,30.77,80923.71,0.0,-0.17219,0.00012,17.30885]
[1778351163353,30.77,80923.71,0.0,-0.17219,0.00012,17.30885]
[1778351163687,30.77,80923.71,0.0,-0.17219,0.00012,17.30885]
[1778351163679,30.77,80940.39,0.0,-0.17017,0.00012,17.18214]
[1778351163961,30.77,80940.39,0.0,-0.17017,0.00012,17.18214]
[1778351164328,30.77,80940.39,0.0,-0.17017,0.00012,17.18214]
[1778351164388,30.77,80944.98,0.0,-0.16961,0.00012,17.14709]
[1778351164957,30.77,80944.98,0.0,-0.16961,0.00012,17.14709]
[1778351164981,30.77,80944.98,0.0,-0.16961,0.00012,17.14709]
[1778351165293,30.77,80946.42,0.0,-0.16945,0.00012,17.13648]
[1778351165804,30.77,80946.42,0.0,-0.16945,0.00012,17.13648]
[1778351166180,30.77,80946.42,0.0,-0.16945,0.00012,17.13648]
[1778351167170,30.77,80946.78,0.0,-0.16941,0.00012,17.13416]
[1778351167476,30.77,80959.2,0.0,-0.16792,0.00012,17.03981]
[1778351168147,30.77,80959.2,0.0,-0.16792,0.00012,17.03981]
[1778351168703,30.77,80959.2,0.0,-0.16792,0.00012,17.03981]
[1778351168360,30.77,80960.36,0.0,-0.16778,0.00012,17.03095]
[1778351169014,30.77,80960.36,0.0,-0.16778,0.00012,17.03095]
[1778351169022,30.77,80960.36,0.0,-0.16778,0.00012,17.03095]
[1778351169314,30.78,80960.25,0.0,-0.1678,0.00012,17.03213]
[1778351172397,30.78,80959.39,0.0,-0.16792,0.00012,17.03961]
[1778351172476,30.78,80961.32,0.0,-0.1677,0.00012,17.026]
[1778351173357,30.78,80961.32,0.0,-0.1677,0.00012,17.026]
[1778351173383,30.78,80961.32,0.0,-0.16771,0.00012,17.02636]
[1778351176781,30.78,80960.96,0.0,-0.16776,0.00012,17.02983]
[1778351178287,30.78,80961.35,0.0,-0.16773,0.00012,17.02757]
[1778351178555,30.78,80972.46,0.0,-0.1664,0.00012,16.94309]
[1778351179175,30.78,80972.46,0.0,-0.1664,0.00012,16.94309]
[1778351180381,30.78,80972.52,0.0,-0.16639,0.00012,16.94264]
[1778351180475,30.78,80972.52,0.0,-0.16639,0.00012,16.94264]
[1778351180497,30.78,80972.52,0.0,-0.16639,0.00012,16.94264]
[1778351180521,30.79,80977.72,0.0,-0.16579,0.00012,16.90362]
[1778351182212,30.79,80972.47,0.0,-0.16641,0.00012,16.94375]
[1778351182239,30.79,80972.47,0.0,-0.16641,0.00012,16.94375]
[1778351182619,30.79,80971.7,0.0,-0.16652,0.00012,16.95047]
[1778351183880,30.79,80969.97,0.0,-0.16673,0.00012,16.96404]
[1778351185627,30.79,80969.97,0.0,-0.16673,0.00012,16.96436]
[1778351186137,30.79,80965.25,0.0,-0.1673,0.00012,17.00042]
[1778351186598,30.79,80965.25,0.0,-0.1673,0.00012,17.00042]
[1778351186670,30.79,80965.25,0.0,-0.1673,0.00012,17.00042]
[1778351186715,30.79,81004.59,0.0,-0.16263,0.00012,16.69992]
[1778351187058,30.79,81004.59,0.0,-0.16263,0.00012,16.69992]
[1778351187642,30.79,81004.59,0.0,-0.16263,0.00012,16.69992]
[1778351187705,30.79,81004.59,0.0,-0.16263,0.00012,16.69992]
[1778351187692,30.79,81016.42,0.0,-0.16125,0.00012,16.60957]
[1778351188209,30.79,81016.42,0.0,-0.16125,0.00012,16.60957]
[1778351188219,30.79,81016.42,0.0,-0.16125,0.00012,16.60957]
[1778351188295,30.79,81016.42,0.0,-0.16125,0.00012,16.60957]
[1778351188619,30.79,81016.42,0.0,-0.16125,0.00012,16.60957]
[1778351188708,30.79,81016.42,0.0,-0.16125,0.00012,16.60957]
[1778351188711,30.79,80991.03,0.0,-0.16424,0.00012,16.80411]
[1778351188899,30.79,80991.03,0.0,-0.16424,0.00012,16.80411]
[1778351189262,30.79,80991.03,0.0,-0.16424,0.00012,16.80411]
[1778351189286,30.79,80991.03,0.0,-0.16424,0.00012,16.80411]
[1778351189475,30.79,80991.03,0.0,-0.16425,0.00012,16.80499]
[1778351189758,30.79,80991.03,0.0,-0.16425,0.00012,16.80499]
[1778351189805,30.79,80991.03,0.0,-0.16425,0.00012,16.80499]
[1778351190196,30.79,80991.03,0.0,-0.16425,0.00012,16.80499]
[1778351190482,30.79,80976.55,0.0,-0.16598,0.00012,16.91607]
[1778351192717,30.79,80981.22,0.0,-0.1654,0.00012,16.87649]
[1778351192834,30.79,80981.17,0.0,-0.16541,0.00012,16.87715]
[1778351194244,30.79,80989.47,0.0,-0.16443,0.00012,16.814]
[1778351194509,30.8,80988.71,0.0,-0.16452,0.00012,16.8202]
[1778351195448,30.8,80988.71,0.0,-0.16452,0.00012,16.8202]
[1778351195474,30.8,80988.71,0.0,-0.16452,0.00012,16.8202]
[1778351195548,30.8,80975.11,0.0,-0.16615,0.00012,16.92474]
[1778351196000,30.8,80975.11,0.0,-0.16615,0.00012,16.92474]
[1778351196067,30.8,80975.11,0.0,-0.16615,0.00012,16.92474]
[1778351196311,30.8,80975.11,0.0,-0.16615,0.00012,16.92474]
[1778351196344,30.8,80975.11,0.0,-0.16615,0.00012,16.92474]
[1778351196524,30.8,80974.83,0.0,-0.16619,0.00012,16.92743]
[1778351197244,30.8,80974.83,0.0,-0.16619,0.00012,16.92743]
[1778351202566,30.8,80964.2,0.0,-0.16751,0.00012,17.01169]
[1778351204558,30.81,80962.38,0.0,-0.16774,0.00012,17.02614]
[1778351204628,30.81,80961.4,0.0,-0.16786,0.00012,17.03416]
[1778351206597,30.81,80961.36,0.0,-0.16787,0.00012,17.035]
[1778351206700,30.81,80961.36,0.0,-0.16787,0.00012,17.035]
[1778351208648,30.81,80968.77,0.0,-0.167,0.00012,16.97948]
[1778351208661,30.81,80968.77,0.0,-0.167,0.00012,16.97948]
[1778351208756,30.81,80970.23,0.0,-0.16685,0.00012,16.96949]
[1778351211729,30.81,80970.75,0.0,-0.16679,0.00012,16.96614]
[1778351211745,30.81,80970.75,0.0,-0.16679,0.00012,16.96614]
[1778351212639,30.82,80969.08,0.0,-0.16701,0.00012,16.98015]
[1778351212933,30.82,80969.08,0.0,-0.16701,0.00012,16.98015]
[1778351213014,30.82,80969.08,0.0,-0.16701,0.00012,16.98015]
[1778351213646,30.82,80983.36,0.0,-0.16532,0.00012,16.87154]
[1778351214653,30.82,80999.17,0.0,-0.16345,0.00012,16.75108]
[1778351215260,30.82,80999.17,0.0,-0.16345,0.00012,16.75108]
[1778351215661,30.82,80999.17,0.0,-0.16345,0.00012,16.75108]
[1778351215664,30.82,81008.62,0.0,-0.16235,0.00012,16.67935]
[1778351217130,30.82,81009.4,0.0,-0.16226,0.00012,16.67391]
[1778351218005,30.82,81013.62,0.0,-0.16178,0.00012,16.64287]
[1778351218023,30.82,81013.62,0.0,-0.16178,0.00012,16.64287]
[1778351218386,30.82,81013.62,0.0,-0.16178,0.00012,16.64287]
[1778351218584,30.82,81013.62,0.0,-0.16178,0.00012,16.64287]
[1778351218683,30.82,81013.62,0.0,-0.16178,0.00012,16.64287]
[1778351218882,30.82,81013.62,0.0,-0.16178,0.00012,16.64287]
[1778351219689,30.82,81011.99,0.0,-0.16198,0.00012,16.65572]
[1778351221930,30.82,81009.33,0.0,-0.16231,0.00012,16.67724]
[1778351224010,30.83,81008.39,0.0,-0.16244,0.00012,16.68595]
[1778351224728,30.83,81012.86,0.0,-0.16194,0.00012,16.65333]
[1778351225074,30.83,81012.86,0.0,-0.16194,0.00012,16.65333]
[1778351225442,30.83,81012.86,0.0,-0.16194,0.00012,16.65333]
[1778351225521,30.83,81012.86,0.0,-0.16194,0.00012,16.65333]
[1778351225745,30.83,81014.55,0.0,-0.16175,0.00012,16.64042]
[1778351227140,30.85,81014.55,0.0,-0.16187,0.00012,16.64885]
[1778351227749,30.86,81011.36,0.0,-0.16232,0.00012,16.6782]
[1778351232937,30.89,81007.58,0.0,-0.16303,0.00012,16.72503]
[1778351233118,30.89,81007.58,0.0,-0.16303,0.00012,16.72503]
[1778351233309,30.89,81007.58,0.0,-0.16303,0.00012,16.72503]
[1778351233341,30.89,81007.58,0.0,-0.16303,0.00012,16.72503]
[1778351233662,30.89,81004.26,0.0,-0.16343,0.00012,16.75073]
[1778351234538,30.89,80991.73,0.0,-0.16491,0.00012,16.84667]
[1778351235565,30.89,80991.73,0.0,-0.16491,0.00012,16.84667]
[1778351235610,30.89,80991.73,0.0,-0.16491,0.00012,16.84667]
[1778351235664,30.89,80986.4,0.0,-0.16555,0.00012,16.88759]
[1778351238537,30.9,80989.52,0.0,-0.16519,0.00012,16.86433]
[1778351239435,30.9,80994.34,0.0,-0.16462,0.00012,16.82784]
[1778351239715,30.9,80998.88,0.0,-0.16409,0.00012,16.79354]
[1778351245585,30.9,81003.48,0.0,-0.16359,0.00012,16.76103]
[1778351250914,30.91,81005.98,0.0,-0.16334,0.00012,16.74538]
[1778351255950,30.91,81004.88,0.0,-0.16347,0.00012,16.75146]
[1778351257504,30.91,81004.88,0.0,-0.16347,0.00012,16.75146]
[1778351257975,30.91,81004.23,0.0,-0.16356,0.00012,16.75701]
[1778351263265,30.92,81001.37,0.0,-0.16394,0.00012,16.78169]
[1778351264061,30.92,81000.74,0.0,-0.16402,0.00012,16.78702]
[1778351264119,30.92,80995.02,0.0,-0.1647,0.00012,16.83112]
[1778351269584,30.92,80987.26,0.0,-0.16565,0.00012,16.89205]
[1778351275085,30.93,80985.24,0.0,-0.16593,0.00012,16.91011]
[1778351280496,30.93,80985.82,0.0,-0.16588,0.00012,16.90709]
[1778351286161,30.94,80978.16,0.0,-0.16682,0.00012,16.96745]
[1778351291196,30.94,80978.25,0.0,-0.16683,0.00012,16.96808]
[1778351296264,30.94,80975.39,0.0,-0.16719,0.00012,16.99106]
[1778351298305,30.94,80975.49,0.0,-0.16718,0.00012,16.99052]
[1778351303728,30.95,80980.78,0.0,-0.16657,0.00012,16.95158]
[1778351309456,30.95,80980.18,0.0,-0.16667,0.00012,16.95776]
[1778351309483,30.95,80980.18,0.0,-0.16667,0.00012,16.95776]
[1778351309524,30.95,80980.03,0.0,-0.16669,0.00012,16.95916]
[1778351310730,30.95,80980.03,0.0,-0.16669,0.00012,16.95916]
[1778351310764,30.95,80980.03,0.0,-0.16669,0.00012,16.95916]
[1778351310831,30.95,80980.24,0.0,-0.16667,0.00012,16.95807]
[1778351312557,30.95,80980.24,0.0,-0.16664,0.00012,16.95368]
[1778351313171,30.95,80980.6,0.0,-0.1666,0.00012,16.9512]
[1778351313270,30.95,80980.6,0.0,-0.16661,0.00012,16.95146]
[1778351318418,30.95,80983.29,0.0,-0.16631,0.00012,16.93232]
[1778351321377,30.95,80985.13,0.0,-0.1661,0.00012,16.9189]
[1778351321457,30.96,80986.0,0.0,-0.166,0.00012,16.91258]
[1778351326024,30.96,80986.0,0.0,-0.166,0.00012,16.91258]
[1778351326048,30.96,80986.0,0.0,-0.166,0.00012,16.91258]
[1778351326060,30.96,80986.0,0.0,-0.166,0.00012,16.91258]
[1778351326472,30.96,80986.0,0.0,-0.16602,0.00012,16.91403]
[1778351327822,30.96,80986.0,0.0,-0.16602,0.00012,16.91403]
[1778351329593,30.96,80988.19,0.0,-0.16577,0.00012,16.89796]
[1778351329674,30.96,80999.57,0.0,-0.16443,0.00012,16.81158]
[1778351330850,30.96,80999.57,0.0,-0.16443,0.00012,16.81158]
[1778351335638,30.96,81003.71,0.0,-0.16395,0.00012,16.78109]
[1778351335731,30.96,81003.71,0.0,-0.16395,0.00012,16.78109]
[1778351335808,30.96,81011.77,0.0,-0.16301,0.00012,16.71983]
[1778351341577,30.96,81019.85,0.0,-0.16208,0.00012,16.65928]
[1778351343914,30.96,81021.02,0.0,-0.16195,0.00012,16.65078]
[1778351344601,30.96,81021.59,0.0,-0.16188,0.00012,16.64664]
[1778351345323,30.96,81021.59,0.0,-0.16188,0.00012,16.64664]
[1778351345982,30.97,81022.13,0.0,-0.16182,0.00012,16.64274]
[1778351346734,30.97,81027.44,0.0,-0.16121,0.00012,16.60255]
[1778351352657,30.97,81031.48,0.0,-0.16076,0.00012,16.57317]
[1778351357697,30.97,81030.24,0.0,-0.16092,0.00012,16.58393]
[1778351359702,30.97,81030.63,0.0,-0.16088,0.00012,16.58121]
[1778351359803,30.97,81028.97,0.0,-0.16108,0.00012,16.59409]
[1778351362205,30.97,81025.79,0.0,-0.16146,0.00012,16.61877]
[1778351362375,30.97,81025.79,0.0,-0.16146,0.00012,16.61877]
[1778351362467,30.97,81025.79,0.0,-0.16146,0.00012,16.61877]
[1778351363059,30.97,81022.32,0.0,-0.16186,0.00012,16.64536]
[1778351366619,30.99,81036.75,0.0,-0.16029,0.00012,16.54248]
[1778351366775,30.99,81036.74,0.0,-0.16033,0.00012,16.54554]
[1778351371813,31.01,81039.25,0.0,-0.16011,0.00012,16.52862]
[1778351372811,31.01,81039.25,0.0,-0.16011,0.00012,16.52862]
[1778351372817,31.01,81040.17,0.0,-0.16001,0.00012,16.52189]
[1778351377852,31.01,81043.22,0.0,-0.15967,0.00012,16.5001]
[1778351382887,31.01,81044.39,0.0,-0.15956,0.00012,16.49292]
[1778351386345,31.01,81045.06,0.0,-0.1595,0.00012,16.48872]
[1778351386361,31.01,81045.06,0.0,-0.1595,0.00012,16.48872]
[1778351386368,31.01,81045.06,0.0,-0.1595,0.00012,16.48872]
[1778351386915,31.01,81046.52,0.0,-0.15934,0.00012,16.47793]
[1778351391950,31.02,81039.14,0.0,-0.16021,0.00012,16.53546]
[1778351397532,31.04,81036.32,0.0,-0.16069,0.00012,16.56728]
[1778351403026,31.07,81032.79,0.0,-0.16135,0.00012,16.61087]
[1778351408534,31.09,81032.53,0.0,-0.16156,0.00012,16.62458]
[1778351410721,31.1,81032.53,0.0,-0.16159,0.00012,16.62686]
[1778351413065,31.1,81042.84,0.0,-0.16041,0.00012,16.54943]
[1778351418119,31.1,81050.2,0.0,-0.15959,0.00011,16.49574]
[1778351418153,31.1,81050.2,0.0,-0.15959,0.00011,16.49574]
[1778351418439,31.1,81060.58,0.0,-0.1584,0.00011,16.4172]
[1778351422227,31.1,81064.13,0.0,-0.158,0.00011,16.39105]
[1778351422355,31.1,81064.13,0.0,-0.158,0.00011,16.39105]
[1778351426406,31.13,81064.15,0.0,-0.15819,0.00011,16.40336]
[1778351426429,31.13,81064.15,0.0,-0.15819,0.00011,16.40336]
[1778351426829,31.13,81064.15,0.0,-0.15819,0.00011,16.40336]
[1778351426884,31.13,81064.15,0.0,-0.15819,0.00011,16.40336]
[1778351426966,31.14,81064.33,0.0,-0.15822,0.00011,16.40593]
[1778351427640,31.14,81064.33,0.0,-0.15822,0.00011,16.40593]
[1778351428525,31.14,81059.13,0.0,-0.15883,0.00011,16.44597]
[1778351428531,31.14,81059.13,0.0,-0.15883,0.00011,16.44597]
[1778351428574,31.14,81051.47,0.0,-0.15971,0.00011,16.50394]
[1778351430408,31.15,81050.07,0.0,-0.15992,0.00011,16.51843]
[1778351436040,31.16,81044.67,0.0,-0.16066,0.00012,16.56452]
[1778351441185,31.18,81043.79,0.0,-0.16086,0.00012,16.57823]
[1778351446611,31.18,81036.74,0.0,-0.1617,0.00012,16.63264]
[1778351452379,31.18,81035.16,0.0,-0.1619,0.00012,16.64585]
[1778351457408,31.19,81031.97,0.0,-0.1623,0.00012,16.67185]
[1778351462445,31.19,81035.25,0.0,-0.16192,0.00012,16.64766]
[1778351466357,31.2,81036.83,0.0,-0.16181,0.00012,16.6401]
[1778351466368,31.2,81036.83,0.0,-0.16181,0.00012,16.6401]
[1778351466390,31.2,81036.83,0.0,-0.16181,0.00012,16.6401]
[1778351466911,31.2,81036.39,0.0,-0.16186,0.00012,16.64356]
[1778351467150,31.2,81036.39,0.0,-0.16186,0.00012,16.64356]
[1778351467201,31.2,81036.39,0.0,-0.16186,0.00012,16.64356]
[1778351467479,31.2,81036.39,0.0,-0.16186,0.00012,16.64369]
[1778351472514,31.2,81036.23,0.0,-0.16189,0.00012,16.64554]
[1778351479217,31.2,81035.42,0.0,-0.16199,0.00012,16.65208]
[1778351486683,31.2,81035.54,0.0,-0.16199,0.00012,16.65218]
[1778351492917,31.2,81036.59,0.0,-0.16187,0.00012,16.64453]
[1778351492951,31.2,81036.59,0.0,-0.16187,0.00012,16.64453]
[1778351493018,31.2,81036.59,0.0,-0.16185,0.00012,16.64053]
[1778351494087,31.2,81036.59,0.0,-0.16185,0.00012,16.64053]
[1778351494326,31.2,81036.59,0.0,-0.16185,0.00012,16.64053]
[1778351494738,31.2,81037.16,0.0,-0.16178,0.00012,16.63632]
[1778351495568,31.2,81037.16,0.0,-0.16178,0.00012,16.63632]
[1778351495606,31.2,81037.16,0.0,-0.16178,0.00012,16.63632]
[1778351495665,31.2,81037.16,0.0,-0.16178,0.00012,16.63632]
[1778351495749,31.2,81019.47,0.0,-0.16384,0.00012,16.76991]
[1778351496436,31.2,81019.47,0.0,-0.16384,0.00012,16.76991]
[1778351496466,31.2,81019.47,0.0,-0.16384,0.00012,16.76991]
[1778351496755,31.2,81017.81,0.0,-0.16404,0.00012,16.78259]
[1778351497205,31.2,81017.81,0.0,-0.16404,0.00012,16.78259]
[1778351497217,31.2,81017.81,0.0,-0.16404,0.00012,16.78259]
[1778351497238,31.2,81017.81,0.0,-0.16404,0.00012,16.78259]
[1778351497646,31.2,81017.81,0.0,-0.16404,0.00012,16.78259]
[1778351497762,31.2,81010.23,0.0,-0.16493,0.00012,16.8399]
[1778351498097,31.2,81010.23,0.0,-0.16493,0.00012,16.8399]
[1778351498137,31.2,81010.23,0.0,-0.16493,0.00012,16.8399]
[1778351498152,31.2,81010.23,0.0,-0.16493,0.00012,16.8399]
[1778351498769,31.2,81008.26,0.0,-0.16516,0.00012,16.85481]
[1778351501569,31.2,81008.49,0.0,-0.16513,0.00012,16.85311]
[1778351506825,31.2,81009.82,0.0,-0.16498,0.00012,16.84314]
[1778351511860,31.2,81010.92,0.0,-0.16485,0.00012,16.83481]
[1778351516876,31.2,81010.99,0.0,-0.16484,0.00012,16.83424]
[1778351521898,31.2,81017.78,0.0,-0.16405,0.00012,16.78316]
[1778351526898,31.2,81018.86,0.0,-0.16392,0.00012,16.77526]
[1778351531951,31.21,81026.45,0.0,-0.16304,0.00012,16.71844]
[1778351536275,31.21,81031.36,0.0,-0.16247,0.00012,16.68135]
[1778351537839,31.21,81030.02,0.0,-0.16263,0.00012,16.69142]
[1778351540799,31.2,81022.28,0.0,-0.16353,0.00012,16.74967]
[1778351541381,31.2,81021.37,0.0,-0.16363,0.00012,16.75643]
[1778351541530,31.2,81021.37,0.0,-0.16363,0.00012,16.75643]
[1778351543080,31.2,81031.71,0.0,-0.16243,0.00012,16.67831]
[1778351546103,31.2,81042.38,0.0,-0.16119,0.00012,16.5976]
[1778351551133,31.2,81044.78,0.0,-0.16088,0.00012,16.57508]
[1778351556172,31.2,81043.55,0.0,-0.16102,0.00012,16.58446]
[1778351561232,31.2,81041.77,0.0,-0.16123,0.00012,16.59791]
[1778351566297,31.2,81039.56,0.0,-0.16148,0.00012,16.61446]
[1778351572285,31.2,81040.22,0.0,-0.16141,0.00012,16.60936]
[1778351574638,31.2,81040.03,0.0,-0.16143,0.00012,16.61077]
[1778351574669,31.2,81040.03,0.0,-0.16143,0.00012,16.61077]
[1778351576047,31.2,81039.86,0.0,-0.16145,0.00012,16.61204]
[1778351576057,31.2,81039.86,0.0,-0.16145,0.00012,16.61204]
[1778351581662,31.2,81038.94,0.0,-0.16155,0.00012,16.61893]
[1778351587390,31.2,81039.23,0.0,-0.16153,0.00012,16.61745]
[1778351592427,31.21,81039.46,0.0,-0.16151,0.00012,16.61593]
[1778351597462,31.21,81038.3,0.0,-0.16164,0.00012,16.62467]
[1778351600434,31.21,81038.56,0.0,-0.16161,0.00012,16.62269]
[1778351600457,31.21,81038.56,0.0,-0.16161,0.00012,16.62269]
[1778351600601,31.21,81038.56,0.0,-0.16161,0.00012,16.62269]
[1778351600619,31.21,81038.56,0.0,-0.16161,0.00012,16.62269]
[1778351602627,31.21,81037.6,0.0,-0.16172,0.00012,16.6299]
[1778351602647,31.21,81037.6,0.0,-0.16172,0.00012,16.6299]
[1778351605585,31.2,81030.49,0.0,-0.16254,0.00012,16.68338]
[1778351605606,31.2,81030.49,0.0,-0.16254,0.00012,16.68338]
[1778351606535,31.2,81030.9,0.0,-0.16249,0.00012,16.6802]
[1778351606570,31.2,81030.9,0.0,-0.16249,0.00012,16.6802]
[1778351607346,31.2,81030.9,0.0,-0.16249,0.00012,16.68011]
[1778351607394,31.2,81030.9,0.0,-0.16249,0.00012,16.68011]
[1778351607784,31.2,81030.9,0.0,-0.16249,0.00012,16.68011]
[1778351607818,31.2,81030.9,0.0,-0.16249,0.00012,16.68011]
[1778351608214,31.2,81029.74,0.0,-0.16262,0.00012,16.68878]
[1778351608238,31.2,81029.74,0.0,-0.16262,0.00012,16.68878]
[1778351608799,31.2,81029.74,0.0,-0.16262,0.00012,16.68878]
[1778351608829,31.2,81029.74,0.0,-0.16262,0.00012,16.68878]
[1778351609076,31.2,81029.74,0.0,-0.16262,0.00012,16.68878]
[1778351610856,31.2,81026.06,0.0,-0.16305,0.00012,16.71637]
[1778351613674,31.2,81026.5,0.0,-0.16296,0.00012,16.70825]
[1778351613718,31.2,81026.5,0.0,-0.16296,0.00012,16.70825]
[1778351614546,31.2,81027.26,0.0,-0.16287,0.00012,16.70238]
[1778351614555,31.2,81027.26,0.0,-0.16287,0.00012,16.70238]
[1778351615158,31.2,81027.26,0.0,-0.16287,0.00012,16.70238]
[1778351615214,31.2,81027.6,0.0,-0.16283,0.00012,16.69957]
[1778351616562,31.2,81032.2,0.0,-0.16229,0.00012,16.66485]
[1778351616591,31.2,81032.2,0.0,-0.16229,0.00012,16.66485]
[1778351617465,31.2,81035.74,0.0,-0.16188,0.00012,16.63798]
[1778351617482,31.2,81035.74,0.0,-0.16188,0.00012,16.63798]
[1778351618634,31.2,81035.74,0.0,-0.16188,0.00012,16.63786]
[1778351618649,31.2,81035.74,0.0,-0.16188,0.00012,16.63786]
[1778351622008,31.2,81040.88,0.0,-0.16128,0.00012,16.5989]
[1778351622024,31.2,81040.88,0.0,-0.16128,0.00012,16.5989]
[1778351624540,31.2,81040.48,0.0,-0.16133,0.00012,16.60184]
[1778351624566,31.2,81040.48,0.0,-0.16133,0.00012,16.60184]
[1778351626111,31.2,81040.02,0.0,-0.16138,0.00012,16.60529]
[1778351626137,31.2,81040.02,0.0,-0.16138,0.00012,16.60529]
[1778351634722,31.2,81039.13,0.0,-0.16148,0.00012,16.61179]
[1778351639757,31.2,81037.68,0.0,-0.16164,0.00012,16.62265]
[1778351647812,31.2,81036.31,0.0,-0.1618,0.00012,16.63277]
[1778351652859,31.2,81031.93,0.0,-0.1623,0.00012,16.6656]
[1778351654070,31.2,81031.93,0.0,-0.1623,0.00012,16.6656]
[1778351654104,31.2,81031.93,0.0,-0.1623,0.00012,16.6656]
[1778351659910,31.2,81028.35,0.0,-0.16272,0.00012,16.6929]
[1778351664945,31.2,81028.53,0.0,-0.16271,0.00012,16.69172]
[1778351670889,31.2,81028.8,0.0,-0.16268,0.00012,16.68981]
[1778351677044,31.2,81029.11,0.0,-0.16261,0.00012,16.68326]
[1778351677065,31.2,81029.11,0.0,-0.16261,0.00012,16.68326]
[1778351678389,31.2,81030.08,0.0,-0.1625,0.00012,16.67602]
[1778351678399,31.2,81030.08,0.0,-0.1625,0.00012,16.67602]
[1778351683725,31.2,81031.6,0.0,-0.16233,0.00012,16.66477]
[1778351684533,31.2,81034.38,0.0,-0.162,0.00012,16.64382]
[1778351690120,31.2,81032.25,0.0,-0.16226,0.00012,16.66017]
[1778351694520,31.2,81032.64,0.0,-0.16221,0.00012,16.65729]
[1778351694545,31.2,81032.64,0.0,-0.16221,0.00012,16.65729]
[1778351694705,31.2,81032.64,0.0,-0.16221,0.00012,16.65729]
[1778351694728,31.2,81032.64,0.0,-0.16221,0.00012,16.65729]
[1778351700191,31.2,81033.84,0.0,-0.16207,0.00012,16.64832]
[1778351702470,31.2,81034.1,0.0,-0.16204,0.00012,16.64637]
[1778351702916,31.2,81034.1,0.0,-0.16204,0.00012,16.64637]
[1778351703284,31.2,81034.38,0.0,-0.16201,0.00012,16.64429]
[1778351703302,31.2,81034.38,0.0,-0.16201,0.00012,16.64429]
[1778351703762,31.2,81034.38,0.0,-0.16201,0.00012,16.64429]
[1778351703808,31.2,81034.38,0.0,-0.16201,0.00012,16.64429]
[1778351703825,31.2,81034.38,0.0,-0.16201,0.00012,16.64429]
[1778351704995,31.2,81034.55,0.0,-0.16199,0.00012,16.64302]
[1778351706231,31.2,81014.87,0.0,-0.16428,0.00012,16.79146]
[1778351707047,31.2,81014.87,0.0,-0.16428,0.00012,16.79146]
[1778351707054,31.2,81014.87,0.0,-0.16428,0.00012,16.79146]
[1778351712071,31.2,81009.27,0.0,-0.16492,0.00012,16.83247]
[1778351717112,31.2,81010.55,0.0,-0.16475,0.00012,16.82169]
[1778351721376,31.2,81010.14,0.0,-0.16478,0.00012,16.8237]
[1778351721383,31.2,81010.14,0.0,-0.16478,0.00012,16.8237]
[1778351723427,31.2,81008.82,0.0,-0.16494,0.00012,16.83345]
[1778351723561,31.2,81006.89,0.0,-0.16516,0.00012,16.84779]
[1778351726187,31.19,81007.53,0.0,-0.16508,0.00012,16.84272]
[1778351726225,31.19,81007.53,0.0,-0.16508,0.00012,16.84272]
[1778351727511,31.19,81006.91,0.0,-0.16515,0.00012,16.84693]
[1778351727514,31.19,81006.91,0.0,-0.16515,0.00012,16.84693]
[1778351728175,31.19,81006.82,0.0,-0.16515,0.00012,16.84737]
[1778351734391,31.19,81006.33,0.0,-0.16516,0.00012,16.84545]
[1778351734685,31.19,81006.33,0.0,-0.16516,0.00012,16.84545]
[1778351735735,31.19,81000.62,0.0,-0.16583,0.00012,16.88849]
[1778351735745,31.19,81000.62,0.0,-0.16583,0.00012,16.88849]
[1778351736128,31.19,81000.62,0.0,-0.16583,0.00012,16.88849]
[1778351736137,31.19,81000.62,0.0,-0.16583,0.00012,16.88849]
[1778351736155,31.19,81000.62,0.0,-0.16583,0.00012,16.88849]
[1778351736195,31.19,81000.62,0.0,-0.16583,0.00012,16.88849]
[1778351736285,31.19,81000.62,0.0,-0.16583,0.00012,16.88849]
[1778351736278,31.19,80998.32,0.0,-0.1661,0.00012,16.90577]
[1778351736511,31.19,80998.32,0.0,-0.1661,0.00012,16.90577]
[1778351737802,31.19,80994.68,0.0,-0.16653,0.00012,16.93312]
[1778351737817,31.19,80992.72,0.0,-0.16676,0.00012,16.94777]
[1778351743496,31.19,80988.07,0.0,-0.16728,0.00012,16.9812]
[1778351748040,31.18,80985.85,0.0,-0.16753,0.00012,16.99674]
[1778351748128,31.18,80983.83,0.0,-0.16776,0.00012,17.0116]
[1778351752601,31.18,80981.09,0.0,-0.16806,0.00012,17.03068]
[1778351752659,31.18,80981.09,0.0,-0.16806,0.00012,17.03068]
[1778351752669,31.18,80981.09,0.0,-0.16806,0.00012,17.03027]
[1778351754289,31.18,80981.09,0.0,-0.16806,0.00012,17.03027]
[1778351754308,31.18,80980.86,0.0,-0.16807,0.00012,17.0312]
[1778351754403,31.18,80980.86,0.0,-0.16807,0.00012,17.0312]
[1778351754470,31.18,80980.86,0.0,-0.16807,0.00012,17.0312]
[1778351759605,31.17,80971.83,0.0,-0.16912,0.00012,17.0972]
[1778351763639,31.17,80960.82,0.0,-0.1704,0.00012,17.17832]
[1778351771693,31.16,80962.69,0.0,-0.17012,0.00012,17.16009]
[1778351776727,31.16,80960.38,0.0,-0.17035,0.00012,17.17495]
[1778351777693,31.16,80960.38,0.0,-0.17035,0.00012,17.17495]
[1778351779117,31.16,80964.44,0.0,-0.16986,0.00012,17.14382]
[1778351779155,31.16,80964.44,0.0,-0.16986,0.00012,17.14382]
[1778351779255,31.15,80969.1,0.0,-0.16929,0.00012,17.10817]
[1778351781561,31.15,80971.45,0.0,-0.169,0.00012,17.08936]
[1778351781595,31.15,80971.45,0.0,-0.169,0.00012,17.08936]
[1778351781769,31.15,80972.79,0.0,-0.16883,0.00012,17.07876]
[1778351782367,31.15,80972.79,0.0,-0.16883,0.00012,17.07876]
[1778351782397,31.15,80972.79,0.0,-0.16883,0.00012,17.07876]
[1778351782777,31.15,80970.52,0.0,-0.16909,0.00012,17.0954]
[1778351787812,31.14,80970.42,0.0,-0.16907,0.00012,17.09364]
[1778351792847,31.14,80968.81,0.0,-0.16919,0.00012,17.09882]
[1778351797882,31.14,80978.5,0.0,-0.16801,0.00012,17.02448]
[1778351802916,31.14,80982.24,0.0,-0.16756,0.00012,16.99558]
[1778351807594,31.13,80978.58,0.0,-0.16798,0.00012,17.0227]
[1778351807637,31.13,80978.58,0.0,-0.16798,0.00012,17.0227]
[1778351807952,31.13,80973.03,0.0,-0.16864,0.00012,17.06443]
[1778351809217,31.13,80973.03,0.0,-0.16864,0.00012,17.06443]
[1778351809261,31.13,80973.03,0.0,-0.16864,0.00012,17.06443]
[1778351809317,31.13,80974.23,0.0,-0.1685,0.00012,17.05514]
[1778351816014,31.13,80975.13,0.0,-0.16835,0.00012,17.04593]
[1778351821043,31.12,80975.53,0.0,-0.16827,0.00012,17.0407]
[1778351822634,31.12,80975.06,0.0,-0.16832,0.00012,17.04381]
[1778351823322,31.12,80973.27,0.0,-0.16853,0.00012,17.05687]
[1778351829101,31.12,80970.61,0.0,-0.1688,0.00012,17.07422]
[1778351834135,31.11,80970.79,0.0,-0.16874,0.00012,17.07057]
[1778351838200,31.11,80967.03,0.0,-0.16917,0.00012,17.09758]
[1778351838373,31.11,80969.22,0.0,-0.1689,0.00012,17.08057]
[1778351844206,31.1,80968.78,0.0,-0.16892,0.00012,17.08135]
[1778351846132,31.1,80966.37,0.0,-0.1692,0.00012,17.09914]
[1778351846155,31.1,80966.37,0.0,-0.1692,0.00012,17.09914]
[1778351846221,31.1,80965.54,0.0,-0.16929,0.00012,17.10498]
[1778351851256,31.1,80964.21,0.0,-0.16938,0.00012,17.10841]
[1778351851590,31.1,80964.21,0.0,-0.16938,0.00012,17.10841]
[1778351851625,31.1,80964.21,0.0,-0.16938,0.00012,17.10841]
[1778351852264,31.1,80963.92,0.0,-0.16941,0.00012,17.11016]
[1778351857304,31.09,80963.11,0.0,-0.16948,0.00012,17.11406]
[1778351862355,31.09,80961.84,0.0,-0.16959,0.00012,17.12143]
[1778351866775,31.08,80961.9,0.0,-0.16957,0.00012,17.11963]
[1778351866796,31.08,80961.9,0.0,-0.16957,0.00012,17.11963]
[1778351867771,31.08,80961.65,0.0,-0.16957,0.00012,17.12019]
[1778351867808,31.08,80961.65,0.0,-0.16957,0.00012,17.12019]
[1778351867867,31.08,80961.65,0.0,-0.16957,0.00012,17.12019]
[1778351868379,31.08,80960.27,0.0,-0.16974,0.00012,17.13062]
[1778351870398,31.08,80949.28,0.0,-0.17104,0.00012,17.21223]
[1778351872191,31.08,80949.78,0.0,-0.17097,0.00012,17.2079]
[1778351872932,31.08,80950.03,0.0,-0.17094,0.00012,17.20601]
[1778351875142,31.07,80959.78,0.0,-0.16974,0.00012,17.13081]
[1778351875165,31.07,80959.78,0.0,-0.16974,0.00012,17.13081]
[1778351880465,31.07,80959.96,0.0,-0.16968,0.00012,17.12671]
[1778351885497,31.06,80960.83,0.0,-0.16954,0.00012,17.11787]
[1778351890533,31.06,80961.35,0.0,-0.16944,0.00012,17.11169]
[1778351895569,31.06,80967.63,0.0,-0.16866,0.00012,17.06202]
[1778351900611,31.05,80969.07,0.0,-0.16846,0.00012,17.04923]
[1778351905639,31.05,80968.84,0.0,-0.16846,0.00012,17.04901]
[1778351912705,31.04,80968.07,0.0,-0.16847,0.00012,17.04758]
[1778351919262,31.04,80967.8,0.0,-0.16848,0.00012,17.04799]
[1778351924773,31.03,80966.99,0.0,-0.16852,0.00012,17.05075]
[1778351930815,31.03,80966.04,0.0,-0.1686,0.00012,17.05531]
[1778351932248,31.03,80966.04,0.0,-0.1686,0.00012,17.05531]
[1778351932344,31.03,80965.5,0.0,-0.16865,0.00012,17.05896]
[1778351935604,31.02,80960.36,0.0,-0.16925,0.00012,17.09653]
[1778351936363,31.02,80960.36,0.0,-0.16925,0.00012,17.09653]
[1778351941892,31.02,80959.85,0.0,-0.16926,0.00012,17.09684]
[1778351946927,31.01,80959.55,0.0,-0.16925,0.00012,17.09663]
[1778351950722,31.01,80960.28,0.0,-0.16914,0.00012,17.08961]
[1778351950956,31.01,80960.37,0.0,-0.16913,0.00012,17.08844]
[1778351952212,31.01,80960.37,0.0,-0.16913,0.00012,17.08844]
[1778351952256,31.01,80960.37,0.0,-0.16913,0.00012,17.08844]
[1778351952356,31.01,80962.85,0.0,-0.16882,0.00012,17.06916]
[1778351952573,31.01,80962.85,0.0,-0.16882,0.00012,17.06916]
[1778351958005,31.0,80967.9,0.0,-0.16818,0.00012,17.02839]
[1778351963058,31.0,80966.37,0.0,-0.16833,0.00012,17.03801]
[1778351968076,30.99,80966.16,0.0,-0.16832,0.00012,17.03763]
[1778351973111,30.99,80964.93,0.0,-0.16841,0.00012,17.04068]
[1778351978145,30.98,80957.16,0.0,-0.16931,0.00012,17.09772]
[1778351981234,30.98,80957.16,0.0,-0.16931,0.00012,17.09772]
[1778351981270,30.98,80957.55,0.0,-0.16925,0.00012,17.09346]
[1778351983480,30.98,80957.55,0.0,-0.16924,0.00012,17.09303]
[1778351983497,30.98,80951.19,0.0,-0.17,0.00012,17.14083]
[1778351985499,30.98,80950.99,0.0,-0.17002,0.00012,17.1419]
[1778351985524,30.98,80952.08,0.0,-0.16987,0.00012,17.13265]
[1778351991238,30.97,80953.46,0.0,-0.16967,0.00012,17.11983]
[1778351993673,30.97,80953.14,0.0,-0.16969,0.00012,17.12134]
[1778351994258,30.97,80952.95,0.0,-0.16971,0.00012,17.12232]
[1778351994995,30.97,80952.95,0.0,-0.16971,0.00012,17.12232]
[1778351995267,30.97,80953.93,0.0,-0.16958,0.00012,17.11442]
[1778351998383,30.97,80949.96,0.0,-0.17005,0.00012,17.14362]
[1778351998421,30.97,80949.96,0.0,-0.17005,0.00012,17.14362]
[1778352004349,30.96,80941.58,0.0,-0.17104,0.00012,17.20593]
[1778352010377,30.96,80941.14,0.0,-0.17108,0.00012,17.20825]
[1778352012669,30.96,80939.95,0.0,-0.17122,0.00012,17.21702]
[1778352013393,30.96,80938.51,0.0,-0.17139,0.00012,17.22781]
[1778352014118,30.96,80938.51,0.0,-0.17139,0.00012,17.22781]
[1778352014557,30.96,80938.58,0.0,-0.17138,0.00012,17.22707]
[1778352019465,30.96,80937.88,0.0,-0.17146,0.00012,17.23217]
[1778352025479,30.96,80932.96,0.0,-0.17205,0.00012,17.26893]
[1778352026354,30.96,80932.96,0.0,-0.17205,0.00012,17.26893]
[1778352026421,30.96,80932.96,0.0,-0.17205,0.00012,17.26893]
[1778352026427,30.96,80932.96,0.0,-0.17205,0.00012,17.26893]
[1778352026512,30.96,80933.15,0.0,-0.17203,0.00012,17.26738]
[1778352027470,30.96,80933.15,0.0,-0.17203,0.00012,17.26738]
[1778352027555,30.96,80933.15,0.0,-0.17203,0.00012,17.26738]
[1778352027584,30.96,80933.04,0.0,-0.17204,0.00012,17.26811]
[1778352033554,30.96,80933.26,0.0,-0.17196,0.00012,17.26083]
[1778352040589,30.95,80933.93,0.0,-0.17186,0.00012,17.25466]
[1778352045617,30.95,80938.03,0.0,-0.17135,0.00012,17.22259]
[1778352050653,30.95,80939.14,0.0,-0.1712,0.00012,17.21349]
[1778352058709,30.95,80938.29,0.0,-0.17129,0.00012,17.2187]
[1778352063765,30.95,80937.42,0.0,-0.17138,0.00012,17.22443]
[1778352068779,30.94,80937.67,0.0,-0.17133,0.00012,17.22163]
[1778352073815,30.94,80935.27,0.0,-0.17161,0.00012,17.2389]
[1778352080400,30.94,80935.55,0.0,-0.17157,0.00012,17.23618]
[1778352085648,30.94,80935.28,0.0,-0.17159,0.00012,17.23733]
[1778352090934,30.94,80936.31,0.0,-0.17146,0.00012,17.22957]
[1778352098990,30.94,80937.16,0.0,-0.17134,0.00012,17.21946]
[1778352104045,30.94,80937.91,0.0,-0.17125,0.00012,17.2142]
[1778352109060,30.94,80937.86,0.0,-0.17127,0.00012,17.21508]
[1778352114094,30.94,80937.45,0.0,-0.17133,0.00012,17.21869]
[1778352115022,30.94,80937.45,0.0,-0.17133,0.00012,17.21869]
[1778352115074,30.94,80937.45,0.0,-0.17133,0.00012,17.21869]
[1778352116339,30.94,80937.48,0.0,-0.17132,0.00012,17.21856]
[1778352116439,30.94,80937.13,0.0,-0.17137,0.00012,17.22132]
[1778352121874,30.95,80937.43,0.0,-0.17134,0.00012,17.21953]
[1778352123140,30.95,80935.43,0.0,-0.17158,0.00012,17.2348]
[1778352123151,30.95,80935.43,0.0,-0.17158,0.00012,17.2348]
[1778352123203,30.95,80935.43,0.0,-0.17158,0.00012,17.2348]
[1778352123246,30.95,80932.01,0.0,-0.172,0.00012,17.26084]
[1778352129201,30.95,80924.67,0.0,-0.1729,0.00012,17.31679]
[1778352134255,30.95,80921.65,0.0,-0.17327,0.00012,17.33974]
[1778352136871,30.95,80921.38,0.0,-0.1733,0.00012,17.34177]
[1778352136985,30.95,80921.38,0.0,-0.1733,0.00012,17.34177]
[1778352137256,30.95,80920.34,0.0,-0.17343,0.00012,17.34964]
[1778352138264,30.95,80900.39,0.0,-0.17589,0.00012,17.50111]
[1778352140427,30.95,80894.59,0.0,-0.17661,0.00012,17.5452]
[1778352140440,30.95,80894.59,0.0,-0.17661,0.00012,17.5452]
[1778352140469,30.95,80894.59,0.0,-0.17661,0.00012,17.5452]
[1778352140492,30.95,80893.32,0.0,-0.17677,0.00012,17.55498]
[1778352144308,30.95,80882.19,0.0,-0.17816,0.00012,17.63967]
[1778352149343,30.95,80885.63,0.0,-0.17774,0.00012,17.61411]
[1778352154379,30.95,80884.88,0.0,-0.17781,0.00012,17.6159]
[1778352159737,30.95,80885.39,0.0,-0.17775,0.00012,17.61228]
[1778352164859,30.95,80891.9,0.0,-0.17695,0.00012,17.56346]
[1778352170491,30.95,80896.39,0.0,-0.17641,0.00012,17.53035]
[1778352176533,30.96,80899.71,0.0,-0.17601,0.00012,17.50647]
[1778352180948,30.96,80899.19,0.0,-0.17609,0.00012,17.51133]
[1778352180976,30.96,80899.19,0.0,-0.17609,0.00012,17.51133]
[1778352181568,30.96,80899.35,0.0,-0.17608,0.00012,17.51036]
[1778352185975,30.96,80899.24,0.0,-0.17611,0.00012,17.51216]
[1778352186003,30.96,80899.24,0.0,-0.17611,0.00012,17.51216]
[1778352186561,30.96,80899.24,0.0,-0.17611,0.00012,17.51216]
[1778352186601,30.96,80899.24,0.0,-0.17611,0.00012,17.51216]
[1778352191637,30.97,80899.7,0.0,-0.17607,0.00012,17.51024]
[1778352196673,30.97,80898.71,0.0,-0.17622,0.00012,17.51911]
[1778352201708,30.97,80898.93,0.0,-0.17621,0.00012,17.51889]
[1778352203640,30.97,80900.15,0.0,-0.17607,0.00012,17.50996]
[1778352203676,30.97,80900.15,0.0,-0.17607,0.00012,17.50996]
[1778352203688,30.97,80899.78,0.0,-0.17612,0.00012,17.51307]
[1778352204459,30.97,80899.78,0.0,-0.17612,0.00012,17.51307]
[1778352204487,30.97,80899.78,0.0,-0.17612,0.00012,17.51307]
[1778352204749,30.97,80899.78,0.0,-0.17613,0.00012,17.51369]
[1778352205655,30.97,80899.78,0.0,-0.17613,0.00012,17.51369]
[1778352205707,30.97,80899.78,0.0,-0.17613,0.00012,17.51369]
[1778352206527,30.97,80899.78,0.0,-0.17613,0.00012,17.51369]
[1778352206581,30.97,80899.78,0.0,-0.17613,0.00012,17.51369]
[1778352211779,30.98,80897.73,0.0,-0.17638,0.00012,17.52691]
[1778352212083,30.98,80897.73,0.0,-0.17638,0.00012,17.52691]
[1778352212138,30.98,80897.73,0.0,-0.17638,0.00012,17.52691]
[1778352212179,30.98,80897.59,0.0,-0.1764,0.00012,17.52797]
[1778352214603,30.98,80897.59,0.0,-0.1764,0.00012,17.52797]
[1778352214649,30.98,80897.59,0.0,-0.1764,0.00012,17.52797]
[1778352214704,30.98,80897.92,0.0,-0.17637,0.00012,17.52607]
[1778352222855,30.98,80897.51,0.0,-0.17646,0.00012,17.53186]
[1778352227892,30.99,80897.51,0.0,-0.17649,0.00012,17.53338]
[1778352233295,30.99,80895.35,0.0,-0.17678,0.00012,17.55117]
[1778352238779,30.99,80895.04,0.0,-0.17683,0.00012,17.55457]
[1778352244002,31.0,80894.86,0.0,-0.17689,0.00012,17.55783]
[1778352249329,31.0,80894.82,0.0,-0.17691,0.00012,17.55923]
[1778352255129,31.0,80894.42,0.0,-0.17699,0.00012,17.56417]
[1778352261550,31.01,80893.15,0.0,-0.17716,0.00012,17.57458]
[1778352264044,31.01,80893.01,0.0,-0.1772,0.00012,17.57697]
[1778352264085,31.01,80893.01,0.0,-0.1772,0.00012,17.57697]
[1778352264472,31.01,80886.34,0.0,-0.17803,0.00012,17.62756]
[1778352270185,31.01,80887.81,0.0,-0.17787,0.00012,17.61788]
[1778352275269,31.01,80886.67,0.0,-0.178,0.00012,17.62311]
[1778352282270,31.02,80885.54,0.0,-0.17816,0.00012,17.63292]
[1778352284845,31.02,80885.53,0.0,-0.17816,0.00012,17.63317]
[1778352284876,31.02,80886.07,0.0,-0.1781,0.00012,17.62927]
[1778352285807,31.02,80886.55,0.0,-0.17804,0.00012,17.62583]
[1778352291340,31.02,80886.44,0.0,-0.17807,0.00012,17.62753]
[1778352294262,31.02,80886.4,0.0,-0.17808,0.00012,17.62834]
[1778352294296,31.02,80886.4,0.0,-0.17808,0.00012,17.62834]
[1778352294353,31.02,80886.32,0.0,-0.17809,0.00012,17.62911]
[1778352295072,31.02,80886.32,0.0,-0.17809,0.00012,17.62911]
[1778352295110,31.02,80886.32,0.0,-0.17809,0.00012,17.62911]
[1778352295360,31.02,80885.23,0.0,-0.17823,0.00012,17.6375]
[1778352295930,31.02,80885.23,0.0,-0.17823,0.00012,17.6375]
[1778352295987,31.02,80885.23,0.0,-0.17823,0.00012,17.6375]
[1778352296748,31.02,80883.88,0.0,-0.1784,0.00012,17.64783]
[1778352302409,31.02,80883.05,0.0,-0.17852,0.00012,17.655]
[1778352312140,31.03,80883.65,0.0,-0.17845,0.00012,17.65089]
[1778352318523,31.03,80881.15,0.0,-0.17879,0.00012,17.67153]
[1778352323556,31.03,80880.4,0.0,-0.1789,0.00012,17.6778]
[1778352328592,31.03,80876.63,0.0,-0.17937,0.00012,17.70669]
[1778352329082,31.03,80876.63,0.0,-0.17937,0.00012,17.70669]
[1778352329119,31.03,80876.63,0.0,-0.17937,0.00012,17.70669]
[1778352329598,31.03,80875.67,0.0,-0.17949,0.00012,17.71398]
[1778352331134,31.03,80872.57,0.0,-0.17988,0.00012,17.73736]
[1778352331613,31.03,80872.85,0.0,-0.17982,0.00012,17.73111]
[1778352332372,31.03,80872.85,0.0,-0.17982,0.00012,17.73111]
[1778352332420,31.03,80872.85,0.0,-0.17982,0.00012,17.73111]
[1778352332461,31.03,80873.12,0.0,-0.17979,0.00012,17.7291]
[1778352338664,31.03,80873.12,0.0,-0.17979,0.00012,17.7292]
[1778352343696,31.03,80873.94,0.0,-0.17969,0.00012,17.72299]
[1778352348733,31.03,80874.23,0.0,-0.17965,0.00012,17.72067]
[1778352349289,31.03,80874.23,0.0,-0.17965,0.00012,17.72067]
[1778352351032,31.03,80871.52,0.0,-0.17998,0.00013,17.74099]
[1778352351076,31.03,80871.52,0.0,-0.17998,0.00013,17.74099]
[1778352351752,31.03,80871.26,0.0,-0.18002,0.00013,17.74294]
[1778352355876,31.03,80871.59,0.0,-0.17998,0.00013,17.74076]
[1778352355897,31.03,80871.59,0.0,-0.17998,0.00013,17.74076]
[1778352356639,31.03,80871.98,0.0,-0.17993,0.00013,17.73797]
[1778352356672,31.03,80871.98,0.0,-0.17993,0.00013,17.73797]
[1778352357662,31.03,80871.98,0.0,-0.17993,0.00013,17.7379]
[1778352357689,31.03,80871.98,0.0,-0.17993,0.00013,17.7379]
[1778352357795,31.03,80872.73,0.0,-0.17984,0.00012,17.73219]
[1778352360835,31.03,80872.05,0.0,-0.17992,0.00013,17.73738]
[1778352360871,31.03,80872.05,0.0,-0.17992,0.00013,17.73738]
[1778352360914,31.03,80872.23,0.0,-0.1799,0.00013,17.73595]
[1778352366351,31.03,80872.31,0.0,-0.17989,0.00013,17.7356]
[1778352371836,31.03,80867.26,0.0,-0.18054,0.00013,17.77411]
[1778352373694,31.03,80864.04,0.0,-0.18094,0.00013,17.79845]
[1778352377523,31.03,80857.48,0.0,-0.18177,0.00013,17.84783]
[1778352377648,31.03,80857.48,0.0,-0.18177,0.00013,17.84783]
[1778352377935,31.03,80856.06,0.0,-0.18195,0.00013,17.8585]
[1778352378415,31.03,80856.06,0.0,-0.18195,0.00013,17.8585]
[1778352378463,31.03,80856.06,0.0,-0.18195,0.00013,17.8585]
[1778352378942,31.03,80853.93,0.0,-0.18221,0.00013,17.87445]
[1778352379097,31.03,80853.93,0.0,-0.18221,0.00013,17.87445]
[1778352379144,31.03,80853.93,0.0,-0.18221,0.00013,17.87445]
[1778352379950,31.03,80853.41,0.0,-0.18228,0.00013,17.87837]
[1778352381232,31.03,80848.48,0.0,-0.1829,0.00013,17.91533]
[1778352381594,31.03,80848.48,0.0,-0.1829,0.00013,17.91533]
[1778352382282,31.03,80847.86,0.0,-0.18298,0.00013,17.92001]
[1778352382970,31.03,80852.46,0.0,-0.1824,0.00013,17.88558]
[1778352388005,31.04,80850.05,0.0,-0.18272,0.00013,17.90437]
[1778352390341,31.04,80850.05,0.0,-0.18272,0.00013,17.90437]
[1778352390456,31.04,80850.05,0.0,-0.18272,0.00013,17.90437]
[1778352390698,31.04,80849.1,0.0,-0.18284,0.00013,17.91183]
[1778352392620,31.04,80849.1,0.0,-0.18281,0.00013,17.90761]
[1778352392649,31.04,80849.1,0.0,-0.18281,0.00013,17.90761]
[1778352392728,31.04,80862.36,0.0,-0.18114,0.00013,17.8081]
[1778352393529,31.04,80862.36,0.0,-0.18114,0.00013,17.8081]
[1778352393576,31.04,80862.36,0.0,-0.18114,0.00013,17.8081]
[1778352394206,31.04,80862.46,0.0,-0.18113,0.00013,17.80744]
[1778352394240,31.04,80862.46,0.0,-0.18113,0.00013,17.80744]
[1778352394620,31.04,80862.46,0.0,-0.18113,0.00013,17.80744]
[1778352394622,31.04,80862.46,0.0,-0.18113,0.00013,17.80744]
[1778352394719,31.04,80862.46,0.0,-0.18113,0.00013,17.80753]
[1778352401095,31.04,80862.69,0.0,-0.18112,0.00013,17.8068]
[1778352405325,31.04,80862.78,0.0,-0.18112,0.00013,17.80666]
[1778352410342,31.04,80863.01,0.0,-0.18111,0.00013,17.80597]
[1778352415355,31.04,80863.45,0.0,-0.18106,0.00013,17.80334]
[1778352420372,31.05,80863.14,0.0,-0.18111,0.00013,17.80649]
[1778352423279,31.05,80863.35,0.0,-0.1811,0.00013,17.80555]
[1778352423748,31.05,80863.28,0.0,-0.18111,0.00013,17.80608]
[1778352429820,31.05,80863.07,0.0,-0.18115,0.00013,17.80843]
[1778352435334,31.05,80862.99,0.0,-0.18117,0.00013,17.81005]
[1778352440369,31.05,80863.27,0.0,-0.18115,0.00013,17.80867]
[1778352445404,31.06,80863.63,0.0,-0.18112,0.00013,17.80666]
[1778352450438,31.06,80864.56,0.0,-0.18101,0.00013,17.80038]
[1778352455477,31.06,80865.5,0.0,-0.18087,0.00013,17.78961]
[1778352460513,31.06,80865.4,0.0,-0.18089,0.00013,17.79104]
[1778352466554,31.06,80868.84,0.0,-0.18048,0.00013,17.76606]
[1778352472460,31.06,80869.0,0.0,-0.18046,0.00013,17.76517]
[1778352473031,31.06,80869.0,0.0,-0.18046,0.00013,17.76517]
[1778352473082,31.06,80873.54,0.0,-0.1799,0.00012,17.73166]
[1778352474079,31.06,80873.54,0.0,-0.17991,0.00012,17.73171]
[1778352474414,31.06,80873.54,0.0,-0.17991,0.00012,17.73171]
[1778352474716,31.06,80876.56,0.0,-0.17953,0.00012,17.70889]
[1778352481660,31.07,80882.5,0.0,-0.1788,0.00012,17.66532]
[1778352486694,31.07,80883.64,0.0,-0.17868,0.00012,17.6576]
[1778352492935,31.07,80884.47,0.0,-0.17858,0.00012,17.65205]
[1778352492973,31.07,80884.47,0.0,-0.17858,0.00012,17.65205]
[1778352493016,31.07,80884.88,0.0,-0.17854,0.00012,17.64931]
[1778352493656,31.07,80884.88,0.0,-0.17854,0.00012,17.64931]
[1778352493689,31.07,80884.88,0.0,-0.17854,0.00012,17.64931]
[1778352493732,31.07,80884.88,0.0,-0.17854,0.00012,17.64948]
[1778352498843,31.07,80885.19,0.0,-0.17851,0.00012,17.6478]
[1778352504060,31.07,80885.19,0.0,-0.17852,0.00012,17.64798]
[1778352504088,31.07,80885.19,0.0,-0.17852,0.00012,17.64798]
[1778352504189,31.07,80885.18,0.0,-0.17852,0.00012,17.64849]
[1778352509858,31.07,80886.34,0.0,-0.17838,0.00012,17.63955]
[1778352511549,31.07,80886.34,0.0,-0.17838,0.00012,17.63955]
[1778352511592,31.07,80886.34,0.0,-0.17838,0.00012,17.63955]
[1778352511872,31.07,80886.36,0.0,-0.17834,0.00012,17.63495]
[1778352512410,31.07,80886.36,0.0,-0.17834,0.00012,17.63495]
[1778352512457,31.07,80886.36,0.0,-0.17834,0.00012,17.63495]
[1778352512558,31.07,80886.58,0.0,-0.17831,0.00012,17.63326]
[1778352513888,31.07,80886.58,0.0,-0.17831,0.00012,17.63326]
[1778352513939,31.07,80886.58,0.0,-0.17831,0.00012,17.63326]
[1778352513989,31.07,80886.58,0.0,-0.17831,0.00012,17.63322]
[1778352520935,31.07,80888.8,0.0,-0.17805,0.00012,17.61748]
[1778352525969,31.08,80888.61,0.0,-0.17809,0.00012,17.6197]
[1778352532018,31.08,80888.26,0.0,-0.17815,0.00012,17.62353]
[1778352535701,31.08,80881.94,0.0,-0.17895,0.00012,17.67159]
[1778352536042,31.08,80872.54,0.0,-0.18012,0.00012,17.74234]
[1778352539211,31.08,80869.48,0.0,-0.18051,0.00013,17.76583]
[1778352539775,31.08,80869.48,0.0,-0.18051,0.00013,17.76583]
[1778352540070,31.08,80868.77,0.0,-0.1806,0.00013,17.77116]
[1778352541830,31.08,80868.71,0.0,-0.18061,0.00013,17.77173]
[1778352541986,31.08,80868.71,0.0,-0.18061,0.00013,17.77173]
[1778352542087,31.08,80868.36,0.0,-0.18065,0.00013,17.77447]
[1778352543126,31.08,80868.36,0.0,-0.18065,0.00013,17.77447]
[1778352543868,31.08,80868.36,0.0,-0.18066,0.00013,17.77459]
[1778352544098,31.08,80868.22,0.0,-0.18068,0.00013,17.77577]
[1778352550006,31.08,80868.44,0.0,-0.18066,0.00013,17.77463]
[1778352555882,31.08,80871.69,0.0,-0.18027,0.00013,17.75117]
[1778352561996,31.09,80881.11,0.0,-0.17911,0.00012,17.68151]
[1778352565657,31.09,80880.49,0.0,-0.17919,0.00012,17.68669]
[1778352565691,31.09,80880.49,0.0,-0.17919,0.00012,17.68669]
[1778352565756,31.09,80879.63,0.0,-0.17931,0.00012,17.6935]
[1778352567785,31.09,80879.63,0.0,-0.17931,0.00012,17.69368]
[1778352567833,31.09,80879.63,0.0,-0.17931,0.00012,17.69368]
[1778352567840,31.09,80883.0,0.0,-0.17889,0.00012,17.66833]
[1778352576325,31.09,80884.2,0.0,-0.17872,0.00012,17.65548]
[1778352582367,31.09,80886.23,0.0,-0.17849,0.00012,17.64149]
[1778352587736,31.09,80889.8,0.0,-0.17805,0.00012,17.6153]
[1778352593423,31.1,80887.23,0.0,-0.17839,0.00012,17.63584]
[1778352599551,31.1,80886.89,0.0,-0.17846,0.00012,17.64022]
[1778352605528,31.1,80886.72,0.0,-0.17851,0.00012,17.64288]
[1778352608322,31.1,80886.72,0.0,-0.17851,0.00012,17.64288]
[1778352608355,31.1,80886.72,0.0,-0.17851,0.00012,17.64288]
[1778352608888,31.1,80886.72,0.0,-0.17851,0.00012,17.64288]
[1778352608933,31.1,80886.72,0.0,-0.17851,0.00012,17.64288]
[1778352609599,31.1,80886.59,0.0,-0.17852,0.00012,17.64388]
[1778352609652,31.1,80886.59,0.0,-0.17852,0.00012,17.64388]
[1778352609665,31.1,80886.59,0.0,-0.17852,0.00012,17.64389]
[1778352615641,31.1,80885.44,0.0,-0.17867,0.00012,17.65254]
[1778352618468,31.1,80888.17,0.0,-0.17833,0.00012,17.63208]
[1778352618510,31.1,80888.17,0.0,-0.17833,0.00012,17.63208]
[1778352618621,31.1,80888.19,0.0,-0.17833,0.00012,17.63195]
[1778352623655,31.11,80887.14,0.0,-0.17847,0.00012,17.64104]
[1778352628695,31.11,80883.65,0.0,-0.17893,0.00012,17.66836]
[1778352629757,31.11,80883.65,0.0,-0.17893,0.00012,17.66836]
[1778352629763,31.11,80882.66,0.0,-0.17905,0.00012,17.67599]
[1778352631387,31.11,80882.66,0.0,-0.17905,0.00012,17.67599]
[1778352631399,31.11,80882.66,0.0,-0.17905,0.00012,17.67599]
[1778352631439,31.11,80882.66,0.0,-0.17905,0.00012,17.67599]
[1778352631832,31.11,80882.66,0.0,-0.17905,0.00012,17.67599]
[1778352631909,31.11,80883.51,0.0,-0.17892,0.00012,17.66559]
[1778352638318,31.11,80883.51,0.0,-0.17894,0.00012,17.66654]
[1778352644000,31.12,80881.79,0.0,-0.17918,0.00012,17.68124]
[1778352649839,31.12,80882.19,0.0,-0.17916,0.00012,17.68017]
[1778352655881,31.12,80883.01,0.0,-0.17909,0.00012,17.67571]
[1778352661923,31.13,80883.13,0.0,-0.1791,0.00012,17.67654]
[1778352666959,31.13,80887.8,0.0,-0.17854,0.00012,17.64299]
[1778352672106,31.13,80887.2,0.0,-0.17864,0.00012,17.64905]
[1778352674347,31.14,80887.23,0.0,-0.17865,0.00012,17.64975]
[1778352680049,31.14,80886.4,0.0,-0.17881,0.00012,17.65909]
[1778352686092,31.15,80884.85,0.0,-0.17903,0.00012,17.6726]
[1778352692222,31.15,80885.02,0.0,-0.17903,0.00012,17.67258]
[1778352699180,31.16,80885.02,0.0,-0.17904,0.00012,17.67106]
[1778352704675,31.16,80884.81,0.0,-0.17909,0.00012,17.67393]
[1778352704706,31.16,80884.81,0.0,-0.17909,0.00012,17.67393]
[1778352704749,31.16,80884.81,0.0,-0.1791,0.00012,17.67458]
[1778352708549,31.16,80884.81,0.0,-0.17912,0.00012,17.67555]
[1778352708591,31.16,80884.81,0.0,-0.17912,0.00012,17.67555]
[1778352708650,31.16,80884.81,0.0,-0.17912,0.00012,17.67588]
[1778352714289,31.17,80884.58,0.0,-0.17918,0.00012,17.67955]
[1778352720396,31.17,80884.77,0.0,-0.17919,0.00012,17.68008]
[1778352725500,31.17,80884.4,0.0,-0.17926,0.00012,17.68416]
[1778352727761,31.17,80884.4,0.0,-0.17926,0.00012,17.68449]
[1778352730089,31.18,80884.4,0.0,-0.17928,0.00012,17.68599]
[1778352730136,31.18,80884.4,0.0,-0.17928,0.00012,17.68599]
[1778352730179,31.18,80883.94,0.0,-0.17935,0.00012,17.68993]
[1778352735209,31.18,80884.1,0.0,-0.17936,0.00012,17.69034]
[1778352740251,31.19,80884.12,0.0,-0.17938,0.00012,17.69178]
[1778352745571,31.19,80884.1,0.0,-0.17941,0.00012,17.69383]
[1778352753747,31.19,80884.16,0.0,-0.17943,0.00012,17.69494]
[1778352759606,31.2,80884.2,0.0,-0.17944,0.00012,17.69307]
[1778352765712,31.2,80884.24,0.0,-0.17946,0.00012,17.69463]
[1778352772694,31.21,80884.24,0.0,-0.1795,0.00012,17.69677]
[1778352779745,31.21,80884.16,0.0,-0.17954,0.00012,17.69946]
[1778352785788,31.22,80884.41,0.0,-0.17954,0.00012,17.69935]
[1778352789110,31.22,80884.75,0.0,-0.17951,0.00012,17.69739]
[1778352789197,31.22,80884.75,0.0,-0.17951,0.00012,17.69739]
[1778352789862,31.22,80884.98,0.0,-0.17948,0.00012,17.69597]
[1778352789912,31.22,80884.98,0.0,-0.17948,0.00012,17.69597]
[1778352792089,31.22,80892.48,0.0,-0.17856,0.00012,17.64046]
[1778352792125,31.22,80892.48,0.0,-0.17856,0.00012,17.64046]
[1778352793499,31.22,80894.64,0.0,-0.17831,0.00012,17.62508]
[1778352794159,31.22,80898.91,0.0,-0.17779,0.00012,17.59353]
[1778352799332,31.23,80898.82,0.0,-0.17783,0.00012,17.596]
[1778352804920,31.23,80891.28,0.0,-0.17881,0.00012,17.65541]
[1778352809864,31.24,80892.37,0.0,-0.1787,0.00012,17.64888]
[1778352809955,31.24,80892.69,0.0,-0.17867,0.00012,17.64689]
[1778352812975,31.24,80892.76,0.0,-0.17864,0.00012,17.64279]
[1778352813019,31.24,80892.76,0.0,-0.17864,0.00012,17.64279]
[1778352813119,31.24,80892.19,0.0,-0.17871,0.00012,17.64746]
[1778352815941,31.24,80893.87,0.0,-0.17852,0.00012,17.63568]
[1778352815983,31.24,80893.87,0.0,-0.17852,0.00012,17.63568]
[1778352816243,31.24,80893.87,0.0,-0.17853,0.00012,17.63608]
[1778352822046,31.25,80895.12,0.0,-0.17841,0.00012,17.62909]
[1778352827081,31.25,80895.83,0.0,-0.17835,0.00012,17.62572]
[1778352833123,31.26,80893.97,0.0,-0.17862,0.00012,17.64192]
[1778352834441,31.26,80893.54,0.0,-0.17868,0.00012,17.64551]
[1778352835138,31.26,80893.09,0.0,-0.17874,0.00012,17.64926]
[1778352836509,31.26,80892.84,0.0,-0.17878,0.00012,17.6515]
[1778352836704,31.26,80892.84,0.0,-0.17878,0.00012,17.6515]
[1778352836772,31.26,80892.84,0.0,-0.17878,0.00012,17.6515]
[1778352846201,31.26,80886.73,0.0,-0.17956,0.00012,17.69857]
[1778352854429,31.27,80885.73,0.0,-0.17973,0.00012,17.70933]
[1778352854490,31.27,80885.08,0.0,-0.17984,0.00012,17.71587]
[1778352856092,31.27,80885.08,0.0,-0.17985,0.00012,17.7162]
[1778352862697,31.27,80885.08,0.0,-0.17985,0.00012,17.71654]
[1778352869081,31.28,80883.27,0.0,-0.18013,0.00012,17.73308]
[1778352877435,31.29,80882.96,0.0,-0.18019,0.00012,17.73475]
[1778352881144,31.29,80882.43,0.0,-0.18028,0.00012,17.74007]
[1778352881465,31.29,80882.29,0.0,-0.1803,0.00012,17.74111]
[1778352886553,31.3,80879.16,0.0,-0.18072,0.00012,17.76634]
[1778352892015,31.3,80879.47,0.0,-0.1807,0.00012,17.7652]
[1778352892058,31.3,80879.47,0.0,-0.1807,0.00012,17.7652]
[1778352893859,31.3,80879.61,0.0,-0.18069,0.00012,17.76444]
[1778352894931,31.3,80879.71,0.0,-0.18068,0.00012,17.76426]
[1778352895012,31.3,80879.71,0.0,-0.18068,0.00012,17.76426]
[1778352895022,31.3,80879.71,0.0,-0.18068,0.00012,17.76426]
[1778352895788,31.3,80879.71,0.0,-0.18069,0.00012,17.76454]
[1778352895836,31.3,80879.71,0.0,-0.18069,0.00012,17.76454]
[1778352895913,31.3,80879.71,0.0,-0.18069,0.00012,17.76454]
[1778352896542,31.3,80879.71,0.0,-0.18069,0.00012,17.76482]
[1778352896588,31.3,80879.71,0.0,-0.18069,0.00012,17.76482]
[1778352896598,31.3,80879.71,0.0,-0.18069,0.00012,17.76482]
[1778352902610,31.31,80880.59,0.0,-0.18061,0.00012,17.76016]
[1778352907645,31.31,80880.94,0.0,-0.18059,0.00012,17.75888]
[1778352912682,31.31,80880.83,0.0,-0.18063,0.00012,17.76098]
[1778352919728,31.31,80881.22,0.0,-0.18061,0.00012,17.75981]
[1778352924763,31.32,80880.47,0.0,-0.18072,0.00012,17.76679]
[1778352932013,31.32,80879.76,0.0,-0.18084,0.00012,17.77368]
[1778352932081,31.32,80879.76,0.0,-0.18084,0.00012,17.77368]
[1778352932342,31.32,80879.76,0.0,-0.18084,0.00012,17.77368]
[1778352932417,31.32,80879.76,0.0,-0.18084,0.00012,17.77368]
[1778352934623,31.33,80879.94,0.0,-0.18081,0.00012,17.76992]
[1778352934692,31.33,80879.94,0.0,-0.18081,0.00012,17.76992]
[1778352934814,31.33,80879.94,0.0,-0.18081,0.00012,17.76992]
[1778352934842,31.33,80879.94,0.0,-0.18081,0.00012,17.76992]
[1778352940876,31.33,80882.5,0.0,-0.18054,0.00012,17.7536]
[1778352945911,31.34,80881.92,0.0,-0.18064,0.00012,17.75983]
[1778352946929,31.34,80881.92,0.0,-0.18064,0.00012,17.75983]
[1778352947002,31.34,80881.92,0.0,-0.18064,0.00012,17.75983]
[1778352947352,31.34,80881.92,0.0,-0.18064,0.00012,17.75983]
[1778352947430,31.34,80881.92,0.0,-0.18064,0.00012,17.75983]
[1778352947770,31.34,80881.89,0.0,-0.18065,0.00012,17.76043]
[1778352947816,31.34,80881.89,0.0,-0.18065,0.00012,17.76043]
[1778352948096,31.34,80881.89,0.0,-0.18065,0.00012,17.76043]
[1778352948142,31.34,80881.89,0.0,-0.18065,0.00012,17.76043]
[1778352948241,31.34,80874.93,0.0,-0.18153,0.00012,17.81257]
[1778352949621,31.34,80874.93,0.0,-0.18153,0.00012,17.81293]
[1778352949665,31.34,80874.93,0.0,-0.18153,0.00012,17.81293]
[1778352949945,31.34,80874.93,0.0,-0.18153,0.00012,17.81293]
[1778352950021,31.34,80874.93,0.0,-0.18153,0.00012,17.81293]
[1778352950034,31.34,80873.03,0.0,-0.18177,0.00012,17.82734]
[1778352955983,31.34,80879.22,0.0,-0.18103,0.00012,17.78295]
[1778352961020,31.35,80880.26,0.0,-0.18092,0.00012,17.77671]
[1778352966055,31.35,80878.79,0.0,-0.18113,0.00012,17.78908]
[1778352972098,31.35,80877.95,0.0,-0.18126,0.00012,17.79689]
[1778352977132,31.36,80879.33,0.0,-0.18111,0.00012,17.78794]
[1778352982168,31.36,80879.73,0.0,-0.18108,0.00012,17.78625]
[1778352987264,31.36,80879.96,0.0,-0.18107,0.00012,17.7858]
[1778352994252,31.36,80879.96,0.0,-0.18107,0.00012,17.78314]
[1778352999286,31.37,80882.72,0.0,-0.18075,0.00012,17.76389]
[1778353004327,31.37,80882.56,0.0,-0.18079,0.00012,17.76637]
[1778353010367,31.37,80883.61,0.0,-0.18068,0.00012,17.76011]
[1778353015401,31.38,80883.44,0.0,-0.18072,0.00012,17.76264]
[1778353021011,31.38,80883.24,0.0,-0.18076,0.00012,17.76511]
[1778353026086,31.38,80883.24,0.0,-0.18078,0.00012,17.76609]
[1778353033442,31.39,80884.91,0.0,-0.18061,0.00012,17.75587]
[1778353040580,31.39,80885.92,0.0,-0.18052,0.00012,17.75037]
[1778353045615,31.39,80886.46,0.0,-0.18047,0.00012,17.74785]
[1778353050650,31.4,80886.54,0.0,-0.18048,0.00012,17.74849]
[1778353054651,31.4,80886.41,0.0,-0.18048,0.00012,17.74556]
[1778353054682,31.4,80886.48,0.0,-0.18047,0.00012,17.74529]
[1778353054750,31.4,80886.37,0.0,-0.18049,0.00012,17.74636]
[1778353057855,31.4,80886.37,0.0,-0.18049,0.00012,17.74661]
[1778353057898,31.4,80886.37,0.0,-0.18049,0.00012,17.74661]
[1778353057956,31.4,80886.37,0.0,-0.1805,0.00012,17.74712]
[1778353063740,31.4,80885.78,0.0,-0.1806,0.00012,17.75298]
[1778353068776,31.41,80885.15,0.0,-0.1807,0.00012,17.75885]
[1778353073815,31.41,80884.6,0.0,-0.18077,0.00012,17.76339]
[1778353084090,31.41,80883.77,0.0,-0.1809,0.00012,17.77132]
[1778353092134,31.41,80883.32,0.0,-0.18099,0.00012,17.77655]
[1778353098041,31.42,80885.01,0.0,-0.1808,0.00012,17.76522]
[1778353108111,31.42,80885.37,0.0,-0.18076,0.00012,17.76291]
[1778353115099,31.42,80884.89,0.0,-0.18079,0.00012,17.76234]
[1778353123155,31.42,80884.85,0.0,-0.1808,0.00012,17.76294]
[1778353126110,31.42,80884.88,0.0,-0.1808,0.00012,17.76279]
[1778353126161,31.42,80884.88,0.0,-0.1808,0.00012,17.76279]
[1778353126167,31.42,80884.88,0.0,-0.1808,0.00012,17.76279]
[1778353126672,31.42,80884.88,0.0,-0.1808,0.00012,17.76279]
[1778353126736,31.42,80884.97,0.0,-0.18079,0.00012,17.76216]
[1778353127112,31.42,80884.97,0.0,-0.18079,0.00012,17.76216]
[1778353129439,31.42,80884.97,0.0,-0.18079,0.00012,17.76222]
[1778353129506,31.42,80884.97,0.0,-0.18079,0.00012,17.76222]
[1778353129513,31.42,80884.97,0.0,-0.18079,0.00012,17.76222]
[1778353137199,31.42,80886.52,0.0,-0.1806,0.00012,17.75089]
[1778353146316,31.42,80888.3,0.0,-0.18039,0.00012,17.73814]
[1778353151351,31.42,80889.27,0.0,-0.18027,0.00012,17.73111]
[1778353154523,31.42,80889.27,0.0,-0.18027,0.00012,17.73111]
[1778353154666,31.42,80889.53,0.0,-0.18024,0.00012,17.72928]
[1778353156752,31.42,80900.3,0.0,-0.17891,0.00012,17.64926]
[1778353158576,31.42,80901.87,0.0,-0.17872,0.00012,17.6376]
[1778353158604,31.42,80901.87,0.0,-0.17872,0.00012,17.6376]
[1778353158644,31.42,80901.62,0.0,-0.17875,0.00012,17.63949]
[1778353160203,31.42,80901.62,0.0,-0.17875,0.00012,17.63954]
[1778353160267,31.42,80901.62,0.0,-0.17875,0.00012,17.63954]
[1778353160282,31.42,80901.62,0.0,-0.17875,0.00012,17.63959]
[1778353162993,31.42,80901.53,0.0,-0.17876,0.00012,17.64036]
[1778353163022,31.42,80901.53,0.0,-0.17876,0.00012,17.64036]
[1778353163095,31.42,80902.65,0.0,-0.17862,0.00012,17.63209]
[1778353164504,31.42,80902.65,0.0,-0.17862,0.00012,17.63209]
[1778353164562,31.42,80902.65,0.0,-0.17862,0.00012,17.63209]
[1778353164631,31.42,80902.48,0.0,-0.17865,0.00012,17.63342]
[1778353165416,31.42,80902.48,0.0,-0.17865,0.00012,17.63342]
[1778353165496,31.42,80902.48,0.0,-0.17865,0.00012,17.63342]
[1778353165552,31.42,80902.5,0.0,-0.17865,0.00012,17.63334]
[1778353166074,31.42,80902.5,0.0,-0.17865,0.00012,17.63334]
[1778353166116,31.42,80902.5,0.0,-0.17865,0.00012,17.63334]
[1778353166457,31.42,80902.5,0.0,-0.17865,0.00012,17.63341]
[1778353167720,31.42,80902.5,0.0,-0.17865,0.00012,17.63341]
[1778353167762,31.42,80902.5,0.0,-0.17865,0.00012,17.63341]
[1778353168686,31.42,80902.5,0.0,-0.17865,0.00012,17.63341]
[1778353168732,31.42,80902.5,0.0,-0.17865,0.00012,17.63341]
[1778353174521,31.42,80902.69,0.0,-0.17863,0.00012,17.63214]
[1778353176269,31.42,80902.69,0.0,-0.1786,0.00012,17.62828]
[1778353180310,31.42,80901.0,0.0,-0.17882,0.00012,17.64131]
[1778353185645,31.43,80897.68,0.0,-0.17924,0.00012,17.66652]
[1778353191633,31.43,80896.93,0.0,-0.17934,0.00012,17.67271]
[1778353198367,31.43,80897.67,0.0,-0.17925,0.00012,17.66758]
[1778353198392,31.43,80897.67,0.0,-0.17925,0.00012,17.66758]
[1778353198745,31.43,80897.67,0.0,-0.17926,0.00012,17.66779]
[1778353199536,31.43,80897.67,0.0,-0.17926,0.00012,17.66779]
[1778353199555,31.43,80897.67,0.0,-0.17926,0.00012,17.66779]
[1778353199743,31.43,80898.09,0.0,-0.17921,0.00012,17.66473]
[1778353206145,31.43,80902.39,0.0,-0.17868,0.00012,17.63301]
[1778353216221,31.43,80900.09,0.0,-0.17897,0.00012,17.65071]
[1778353223543,31.43,80894.5,0.0,-0.17968,0.00012,17.69329]
[1778353224765,31.43,80891.53,0.0,-0.18005,0.00012,17.7156]
[1778353225267,31.43,80891.53,0.0,-0.18005,0.00012,17.7156]
[1778353226555,31.43,80894.69,0.0,-0.17966,0.00012,17.69232]
[1778353226569,31.43,80894.69,0.0,-0.17966,0.00012,17.69232]
[1778353227223,31.43,80896.37,0.0,-0.17946,0.00012,17.67993]
[1778353227242,31.43,80896.37,0.0,-0.17946,0.00012,17.67993]
[1778353230058,31.43,80896.22,0.0,-0.17948,0.00012,17.68148]
[1778353230078,31.43,80896.22,0.0,-0.17948,0.00012,17.68148]
[1778353230446,31.43,80896.22,0.0,-0.17948,0.00012,17.68148]
[1778353230464,31.43,80896.22,0.0,-0.17948,0.00012,17.68148]
[1778353230501,31.43,80895.41,0.0,-0.17958,0.00012,17.68749]
[1778353233452,31.44,80897.08,0.0,-0.17935,0.00012,17.67095]
[1778353239028,31.44,80902.24,0.0,-0.17873,0.00012,17.6339]
[1778353245015,31.44,80904.43,0.0,-0.17848,0.00012,17.61875]
[1778353250142,31.44,80905.5,0.0,-0.17836,0.00012,17.61152]
[1778353259168,31.45,80908.16,0.0,-0.17806,0.00012,17.59349]
[1778353262106,31.45,80908.16,0.0,-0.17806,0.00012,17.59366]
[1778353262163,31.45,80904.01,0.0,-0.17858,0.00012,17.62482]
[1778353263821,31.45,80904.01,0.0,-0.17858,0.00012,17.62482]
[1778353264058,31.45,80897.73,0.0,-0.17936,0.00012,17.67161]
[1778353264079,31.45,80897.73,0.0,-0.17936,0.00012,17.67161]
[1778353264090,31.45,80897.73,0.0,-0.17936,0.00012,17.67161]
[1778353264106,31.45,80897.73,0.0,-0.17936,0.00012,17.67161]
[1778353264145,31.45,80897.65,0.0,-0.17937,0.00012,17.67232]
[1778353269238,31.45,80894.83,0.0,-0.17974,0.00012,17.69459]
[1778353276602,31.45,80895.37,0.0,-0.17969,0.00012,17.69191]
[1778353276629,31.45,80895.37,0.0,-0.17969,0.00012,17.69191]
[1778353276730,31.45,80895.4,0.0,-0.1797,0.00012,17.69223]
[1778353283272,31.46,80894.31,0.0,-0.17986,0.00012,17.70225]
[1778353288308,31.46,80893.49,0.0,-0.17999,0.00012,17.7097]
[1778353295507,31.46,80892.89,0.0,-0.18005,0.00012,17.71085]
[1778353302407,31.47,80892.22,0.0,-0.18017,0.00012,17.71825]
[1778353302973,31.47,80892.22,0.0,-0.18017,0.00012,17.71825]
[1778353307068,31.47,80892.21,0.0,-0.18018,0.00012,17.71875]
[1778353307416,31.47,80892.21,0.0,-0.18018,0.00012,17.71875]
[1778353308194,31.47,80892.21,0.0,-0.18018,0.00012,17.71881]
[1778353313391,31.47,80891.56,0.0,-0.18026,0.00012,17.72393]
[1778353314145,31.47,80891.56,0.0,-0.18026,0.00012,17.72401]
[1778353315078,31.47,80891.63,0.0,-0.18026,0.00012,17.72379]
[1778353315243,31.47,80891.63,0.0,-0.18026,0.00012,17.72379]
[1778353315727,31.47,80891.9,0.0,-0.18023,0.00012,17.72209]
[1778353317293,31.47,80891.9,0.0,-0.18024,0.00012,17.72239]
[1778353317394,31.47,80891.06,0.0,-0.18035,0.00012,17.72892]
[1778353321108,31.48,80892.25,0.0,-0.18021,0.00012,17.721]
[1778353321402,31.48,80892.25,0.0,-0.18021,0.00012,17.721]
[1778353321545,31.48,80890.74,0.0,-0.18041,0.00012,17.73251]
[1778353323447,31.48,80891.8,0.0,-0.18028,0.00012,17.72496]
[1778353323559,31.48,80891.8,0.0,-0.18028,0.00012,17.72527]
[1778353328593,31.48,80889.62,0.0,-0.18058,0.00012,17.74296]
[1778353333630,31.48,80891.06,0.0,-0.18043,0.00012,17.73382]
[1778353338666,31.49,80891.21,0.0,-0.18043,0.00012,17.73428]
[1778353343701,31.49,80893.56,0.0,-0.18017,0.00012,17.71849]
[1778353349800,31.5,80893.34,0.0,-0.18023,0.00012,17.72214]
[1778353355785,31.5,80892.66,0.0,-0.18031,0.00012,17.72479]
[1778353360820,31.5,80892.72,0.0,-0.18033,0.00012,17.72603]
[1778353365856,31.51,80892.49,0.0,-0.18039,0.00012,17.7294]
[1778353367636,31.51,80892.43,0.0,-0.1804,0.00012,17.73017]
[1778353368432,31.51,80892.46,0.0,-0.1804,0.00012,17.73028]
[1778353368461,31.51,80892.46,0.0,-0.18041,0.00012,17.73061]
[1778353372477,31.51,80892.46,0.0,-0.18042,0.00012,17.73128]
[1778353372904,31.51,80892.46,0.0,-0.18043,0.00012,17.73193]
[1778353377939,31.52,80892.15,0.0,-0.1805,0.00012,17.73618]
[1778353382974,31.52,80891.92,0.0,-0.18055,0.00012,17.73951]
[1778353388019,31.52,80896.46,0.0,-0.18002,0.00012,17.7077]
[1778353393044,31.53,80895.07,0.0,-0.18022,0.00012,17.71965]
[1778353398080,31.53,80895.04,0.0,-0.18025,0.00012,17.72145]
[1778353402146,31.53,80887.47,0.0,-0.1812,0.00012,17.77818]
[1778353402212,31.53,80887.47,0.0,-0.1812,0.00012,17.77818]
[1778353402947,31.53,80879.65,0.0,-0.18217,0.00012,17.83616]
[1778353406428,31.53,80868.59,0.0,-0.18356,0.00012,17.91817]
[1778353408007,31.53,80868.59,0.0,-0.18356,0.00012,17.91817]
[1778353408035,31.53,80862.69,0.0,-0.18429,0.00013,17.96167]
[1778353409004,31.53,80862.6,0.0,-0.1843,0.00013,17.96221]
[1778353410537,31.53,80861.46,0.0,-0.18445,0.00013,17.97061]
[1778353410561,31.53,80861.46,0.0,-0.18445,0.00013,17.97061]
[1778353410661,31.53,80861.5,0.0,-0.18444,0.00013,17.97024]
[1778353411371,31.53,80861.5,0.0,-0.18444,0.00013,17.97024]
[1778353411384,31.53,80861.5,0.0,-0.18444,0.00013,17.97024]
[1778353411748,31.53,80861.58,0.0,-0.1844,0.00013,17.9652]
[1778353412153,31.53,80861.58,0.0,-0.1844,0.00013,17.9652]
[1778353412183,31.53,80861.58,0.0,-0.1844,0.00013,17.9652]
[1778353412224,31.53,80861.58,0.0,-0.1844,0.00013,17.96513]
[1778353420303,31.53,80862.23,0.0,-0.18431,0.00013,17.95985]
[1778353426282,31.53,80862.23,0.0,-0.1843,0.00013,17.9595]
[1778353431710,31.53,80867.0,0.0,-0.1837,0.00012,17.9241]
[1778353438368,31.53,80868.45,0.0,-0.18351,0.00012,17.913]
[1778353443401,31.53,80870.08,0.0,-0.1833,0.00012,17.90074]
[1778353449443,31.53,80870.6,0.0,-0.18324,0.00012,17.89663]
[1778353455485,31.53,80871.73,0.0,-0.18309,0.00012,17.88801]
[1778353460588,31.53,80871.61,0.0,-0.1831,0.00012,17.88867]
[1778353466563,31.53,80872.4,0.0,-0.183,0.00012,17.88254]
[1778353478644,31.53,80873.24,0.0,-0.18285,0.00012,17.87142]
[1778353485696,31.53,80872.09,0.0,-0.18299,0.00012,17.87958]
[1778353490798,31.53,80870.03,0.0,-0.18324,0.00012,17.89449]
[1778353496775,31.52,80870.77,0.0,-0.18314,0.00012,17.88863]
[1778353501807,31.52,80871.78,0.0,-0.18301,0.00012,17.88087]
[1778353506003,31.52,80873.89,0.0,-0.18275,0.00012,17.86515]
[1778353506580,31.52,80868.04,0.0,-0.18348,0.00012,17.9083]
[1778353506616,31.52,80868.04,0.0,-0.18348,0.00012,17.9083]
[1778353506844,31.52,80868.04,0.0,-0.18348,0.00012,17.90824]
[1778353511879,31.52,80863.89,0.0,-0.18399,0.00013,17.93843]
[1778353517018,31.52,80863.4,0.0,-0.18404,0.00013,17.94175]
[1778353519164,31.52,80863.17,0.0,-0.18407,0.00013,17.94326]
[1778353519193,31.52,80863.17,0.0,-0.18407,0.00013,17.94326]
[1778353519934,31.52,80863.18,0.0,-0.18407,0.00013,17.94312]
[1778353522887,31.52,80863.51,0.0,-0.18402,0.00013,17.94055]
[1778353523751,31.52,80872.03,0.0,-0.18296,0.00012,17.87761]
[1778353523964,31.52,80872.03,0.0,-0.18296,0.00012,17.87754]
[1778353524627,31.52,80872.03,0.0,-0.18296,0.00012,17.87754]
[1778353524645,31.52,80872.03,0.0,-0.18296,0.00012,17.87754]
[1778353526445,31.52,80878.51,0.0,-0.18215,0.00012,17.82972]
[1778353528018,31.52,80884.1,0.0,-0.18146,0.00012,17.78848]
[1778353529406,31.52,80889.11,0.0,-0.18084,0.00012,17.75164]
[1778353529874,31.52,80889.11,0.0,-0.18084,0.00012,17.75164]
[1778353530032,31.52,80890.65,0.0,-0.18065,0.00012,17.74039]
[1778353535043,31.52,80888.63,0.0,-0.18087,0.00012,17.75102]
[1778353540078,31.52,80891.46,0.0,-0.18052,0.00012,17.7301]
[1778353545113,31.52,80891.02,0.0,-0.18058,0.00012,17.73337]
[1778353545575,31.52,80891.02,0.0,-0.18058,0.00012,17.73337]
[1778353545583,31.52,80891.02,0.0,-0.18058,0.00012,17.73337]
[1778353546119,31.52,80889.81,0.0,-0.18073,0.00012,17.74232]
[1778353551155,31.52,80890.71,0.0,-0.18061,0.00012,17.73564]
[1778353555654,31.52,80885.39,0.0,-0.18127,0.00012,17.77487]
[1778353555665,31.52,80885.39,0.0,-0.18127,0.00012,17.77487]
[1778353555734,31.52,80886.0,0.0,-0.18119,0.00012,17.77029]
[1778353557588,31.52,80886.0,0.0,-0.18119,0.00012,17.77023]
[1778353557613,31.52,80886.0,0.0,-0.18119,0.00012,17.77023]
[1778353557654,31.52,80885.83,0.0,-0.18121,0.00012,17.77142]
[1778353558420,31.52,80885.83,0.0,-0.18121,0.00012,17.77142]
[1778353558434,31.52,80885.83,0.0,-0.18121,0.00012,17.77142]
[1778353559063,31.52,80885.83,0.0,-0.18121,0.00012,17.77142]
[1778353559084,31.52,80885.83,0.0,-0.18121,0.00012,17.77142]
[1778353559066,31.52,80885.83,0.0,-0.18121,0.00012,17.77135]
[1778353559211,31.52,80885.83,0.0,-0.18121,0.00012,17.77128]
[1778353564245,31.52,80886.22,0.0,-0.18116,0.00012,17.76803]
[1778353570288,31.52,80884.28,0.0,-0.18139,0.00012,17.78188]
[1778353572635,31.52,80882.76,0.0,-0.18158,0.00012,17.79302]
[1778353572714,31.52,80882.76,0.0,-0.18158,0.00012,17.79302]
[1778353572724,31.52,80879.25,0.0,-0.18201,0.00012,17.81887]
[1778353573903,31.52,80879.25,0.0,-0.18201,0.00012,17.81887]
[1778353573941,31.52,80879.25,0.0,-0.18201,0.00012,17.81887]
[1778353574001,31.52,80867.01,0.0,-0.18354,0.00012,17.90923]
[1778353575552,31.52,80867.01,0.0,-0.18354,0.00012,17.90928]
[1778353575564,31.52,80867.01,0.0,-0.18354,0.00012,17.90928]
[1778353575863,31.52,80861.54,0.0,-0.18422,0.00013,17.94963]
[1778353581428,31.52,80863.96,0.0,-0.18392,0.00013,17.9318]
[1778353587880,31.52,80865.9,0.0,-0.18368,0.00013,17.91753]
[1778353594456,31.52,80868.43,0.0,-0.18333,0.00012,17.89457]
[1778353601569,31.52,80869.19,0.0,-0.18324,0.00012,17.88909]
[1778353610567,31.52,80870.93,0.0,-0.18302,0.00012,17.8764]
[1778353615848,31.52,80871.7,0.0,-0.18293,0.00012,17.87076]
[1778353621709,31.52,80873.02,0.0,-0.18276,0.00012,17.86116]
[1778353626744,31.52,80874.71,0.0,-0.18256,0.00012,17.84882]
[1778353635417,31.52,80874.71,0.0,-0.18256,0.00012,17.84885]
[1778353642039,31.52,80875.62,0.0,-0.18244,0.00012,17.84196]
[1778353647908,31.52,80875.41,0.0,-0.18246,0.00012,17.84313]
[1778353653871,31.52,80875.7,0.0,-0.18239,0.00012,17.83615]
[1778353658906,31.52,80874.81,0.0,-0.18249,0.00012,17.84239]
[1778353664947,31.52,80875.01,0.0,-0.18246,0.00012,17.84048]
[1778353669994,31.52,80875.64,0.0,-0.18237,0.00012,17.83549]
[1778353675023,31.51,80874.88,0.0,-0.18246,0.00012,17.84078]
[1778353680184,31.51,80874.69,0.0,-0.18248,0.00012,17.84189]
[1778353684364,31.51,80882.89,0.0,-0.18146,0.00012,17.78097]
[1778353684843,31.51,80882.89,0.0,-0.18146,0.00012,17.78097]
[1778353684873,31.51,80882.89,0.0,-0.18146,0.00012,17.78097]
[1778353685093,31.51,80882.84,0.0,-0.18146,0.00012,17.78134]
[1778353686101,31.51,80882.84,0.0,-0.18146,0.00012,17.78134]
[1778353686112,31.51,80882.84,0.0,-0.18146,0.00012,17.78134]
[1778353686260,31.51,80882.84,0.0,-0.18146,0.00012,17.78134]
[1778353686270,31.51,80892.77,0.0,-0.18023,0.00012,17.70777]
[1778353688109,31.51,80892.77,0.0,-0.18023,0.00012,17.70772]
[1778353688178,31.51,80893.11,0.0,-0.18019,0.00012,17.70519]
[1778353693283,31.51,80892.63,0.0,-0.18025,0.00012,17.70873]
[1778353693311,31.51,80892.63,0.0,-0.18025,0.00012,17.70873]
[1778353694155,31.51,80891.79,0.0,-0.18035,0.00012,17.71494]
[1778353695472,31.51,80891.58,0.0,-0.18038,0.00012,17.71649]
[1778353695504,31.51,80891.58,0.0,-0.18038,0.00012,17.71649]
[1778353696170,31.51,80891.29,0.0,-0.18041,0.00012,17.71863]
[1778353697192,31.51,80891.29,0.0,-0.18041,0.00012,17.71863]
[1778353697203,31.51,80891.29,0.0,-0.18041,0.00012,17.71863]
[1778353697293,31.51,80889.68,0.0,-0.18061,0.00012,17.73053]
[1778353697922,31.51,80889.68,0.0,-0.18061,0.00012,17.73053]
[1778353697937,31.51,80889.68,0.0,-0.18061,0.00012,17.73053]
[1778353698695,31.51,80889.68,0.0,-0.18061,0.00012,17.73053]
[1778353698719,31.51,80889.68,0.0,-0.18061,0.00012,17.73053]
[1778353708321,31.51,80888.34,0.0,-0.18074,0.00012,17.73823]
[1778353713633,31.51,80887.76,0.0,-0.18078,0.00012,17.73805]
[1778353719332,31.51,80886.37,0.0,-0.18095,0.00012,17.74799]
[1778353725373,31.51,80885.87,0.0,-0.181,0.00012,17.7513]
[1778353730408,31.51,80884.65,0.0,-0.18115,0.00012,17.75994]
[1778353733067,31.51,80884.65,0.0,-0.18115,0.00012,17.75994]
[1778353734569,31.5,80885.25,0.0,-0.18107,0.00012,17.75528]
[1778353734588,31.5,80885.25,0.0,-0.18107,0.00012,17.75528]
[1778353734614,31.5,80877.58,0.0,-0.18202,0.00012,17.8119]
[1778353739174,31.5,80877.48,0.0,-0.18203,0.00012,17.81222]
[1778353746827,31.5,80878.42,0.0,-0.1819,0.00012,17.80445]
[1778353746843,31.5,80878.42,0.0,-0.1819,0.00012,17.80445]
[1778353756081,31.5,80879.27,0.0,-0.18178,0.00012,17.79734]
[1778353761731,31.5,80879.95,0.0,-0.18167,0.00012,17.79068]
[1778353767668,31.49,80880.29,0.0,-0.18161,0.00012,17.78731]
[1778353772808,31.49,80880.86,0.0,-0.1815,0.00012,17.778]
[1778353778745,31.49,80880.87,0.0,-0.18148,0.00012,17.77708]
[1778353783780,31.49,80881.4,0.0,-0.1814,0.00012,17.77247]
[1778353784552,31.49,80881.4,0.0,-0.1814,0.00012,17.77247]
[1778353785384,31.49,80880.66,0.0,-0.18149,0.00012,17.77766]
[1778353788377,31.49,80879.49,0.0,-0.18163,0.00012,17.78609]
[1778353793846,31.49,80880.02,0.0,-0.18154,0.00012,17.7807]
[1778353799892,31.48,80879.42,0.0,-0.18159,0.00012,17.78343]
[1778353807827,31.48,80879.16,0.0,-0.18161,0.00012,17.78439]
[1778353809661,31.48,80878.79,0.0,-0.18163,0.00012,17.78588]
[1778353809672,31.48,80878.79,0.0,-0.18163,0.00012,17.78588]
[1778353810372,31.48,80878.79,0.0,-0.18163,0.00012,17.78588]
[1778353809963,31.48,80875.2,0.0,-0.18208,0.00012,17.81229]
[1778353811005,31.48,80875.2,0.0,-0.18208,0.00012,17.81229]
[1778353811233,31.48,80873.09,0.0,-0.18234,0.00012,17.82787]
[1778353816171,31.48,80857.42,0.0,-0.18429,0.00013,17.94334]
[1778353816541,31.48,80857.42,0.0,-0.18429,0.00013,17.94334]
[1778353816550,31.48,80857.42,0.0,-0.18429,0.00013,17.94334]
[1778353816560,31.48,80857.42,0.0,-0.18429,0.00013,17.94334]
[1778353816572,31.48,80857.42,0.0,-0.18429,0.00013,17.94334]
[1778353817012,31.48,80857.42,0.0,-0.18429,0.00013,17.94324]
[1778353817467,31.48,80857.42,0.0,-0.18429,0.00013,17.94324]
[1778353817496,31.48,80857.42,0.0,-0.18429,0.00013,17.94324]
[1778353818390,31.48,80857.42,0.0,-0.18429,0.00013,17.94324]
[1778353818404,31.48,80857.42,0.0,-0.18429,0.00013,17.94324]
[1778353819081,31.47,80856.66,0.0,-0.18439,0.00013,17.9487]
[1778353819107,31.47,80856.66,0.0,-0.18439,0.00013,17.9487]
[1778353819117,31.47,80855.86,0.0,-0.18448,0.00013,17.95446]
[1778353820515,31.47,80855.86,0.0,-0.18448,0.00013,17.95431]
[1778353820529,31.47,80855.86,0.0,-0.18448,0.00013,17.95431]
[1778353821044,31.47,80854.97,0.0,-0.18459,0.00013,17.96064]
[1778353823189,31.47,80852.67,0.0,-0.18487,0.00013,17.97737]
[1778353823253,31.47,80849.57,0.0,-0.18526,0.00013,18.00004]
[1778353825605,31.47,80849.88,0.0,-0.18521,0.00013,17.99728]
[1778353825627,31.47,80849.88,0.0,-0.18521,0.00013,17.99728]
[1778353825643,31.47,80849.88,0.0,-0.18521,0.00013,17.99728]
[1778353826078,31.47,80850.4,0.0,-0.18514,0.00013,17.99321]
[1778353828089,31.47,80860.89,0.0,-0.18382,0.00013,17.91527]
[1778353829594,31.47,80862.02,0.0,-0.18367,0.00013,17.90674]
[1778353829619,31.47,80862.02,0.0,-0.18367,0.00013,17.90674]
[1778353831345,31.47,80860.77,0.0,-0.18383,0.00013,17.91581]
[1778353831369,31.47,80862.89,0.0,-0.18353,0.00013,17.89557]
[1778353836378,31.47,80864.2,0.0,-0.18334,0.00013,17.88454]
[1778353840384,31.46,80865.92,0.0,-0.1831,0.00013,17.87049]
[1778353840407,31.46,80865.92,0.0,-0.1831,0.00013,17.87049]
[1778353840446,31.46,80865.97,0.0,-0.18309,0.00013,17.86978]
[1778353841702,31.46,80865.97,0.0,-0.18309,0.00013,17.86945]
[1778353841737,31.46,80865.97,0.0,-0.18309,0.00013,17.86945]
[1778353842191,31.46,80865.15,0.0,-0.18318,0.00013,17.87518]
[1778353847425,31.46,80865.21,0.0,-0.18315,0.00013,17.87335]
[1778353847434,31.46,80865.21,0.0,-0.18315,0.00013,17.87335]
[1778353847445,31.46,80865.21,0.0,-0.18315,0.00013,17.87335]
[1778353852720,31.45,80867.58,0.0,-0.18283,0.00013,17.85443]
[1778353859312,31.45,80869.46,0.0,-0.18255,0.00012,17.83743]
[1778353864348,31.44,80868.93,0.0,-0.18259,0.00012,17.83963]
[1778353869383,31.44,80869.51,0.0,-0.18249,0.00012,17.83358]
[1778353877439,31.43,80870.96,0.0,-0.18226,0.00012,17.82009]
[1778353884488,31.43,80871.67,0.0,-0.18213,0.00012,17.81213]
[1778353891537,31.42,80872.37,0.0,-0.18197,0.00012,17.80021]
[1778353895861,31.42,80872.74,0.0,-0.18191,0.00012,17.79648]
[1778353895927,31.42,80872.95,0.0,-0.18188,0.00012,17.7946]
[1778353901607,31.42,80874.46,0.0,-0.18166,0.00012,17.78155]
[1778353914298,31.41,80873.92,0.0,-0.18171,0.00012,17.78495]
[1778353921747,31.4,80872.9,0.0,-0.18175,0.00012,17.78719]
[1778353927789,31.4,80872.18,0.0,-0.18182,0.00012,17.7908]
[1778353932824,31.4,80870.97,0.0,-0.18194,0.00012,17.79836]
[1778353939912,31.39,80871.16,0.0,-0.18191,0.00012,17.79636]
[1778353948190,31.39,80871.09,0.0,-0.18187,0.00012,17.79405]
[1778353954077,31.38,80870.76,0.0,-0.18184,0.00012,17.78965]
[1778353964147,31.38,80870.5,0.0,-0.18183,0.00012,17.78902]
[1778353971091,31.37,80870.97,0.0,-0.18175,0.00012,17.78384]
[1778353974824,31.37,80871.4,0.0,-0.18168,0.00012,17.77995]
[1778353974856,31.37,80871.4,0.0,-0.18168,0.00012,17.77995]
[1778353975102,31.37,80871.4,0.0,-0.18168,0.00012,17.77995]
[1778353975119,31.37,80871.4,0.0,-0.18168,0.00012,17.77995]
[1778353982168,31.37,80878.47,0.0,-0.18078,0.00012,17.72604]
[1778353987203,31.37,80879.45,0.0,-0.18065,0.00012,17.71825]
[1778353994359,31.37,80878.15,0.0,-0.1808,0.00012,17.72735]
[1778354000295,31.37,80877.39,0.0,-0.18089,0.00012,17.73259]
[1778354001486,31.37,80877.39,0.0,-0.18089,0.00012,17.73259]
[1778354001520,31.37,80877.39,0.0,-0.18089,0.00012,17.73259]
[1778354004491,31.37,80877.37,0.0,-0.18089,0.00012,17.73263]
[1778354004503,31.37,80877.37,0.0,-0.18089,0.00012,17.73263]
[1778354010301,31.36,80876.52,0.0,-0.18099,0.00012,17.73869]
[1778354016407,31.36,80875.32,0.0,-0.1811,0.00012,17.74298]
[1778354018179,31.36,80874.87,0.0,-0.18116,0.00012,17.7463]
[1778354018211,31.36,80874.87,0.0,-0.18116,0.00012,17.7463]
[1778354023456,31.36,80877.65,0.0,-0.18081,0.00012,17.72554]
[1778354024614,31.36,80877.65,0.0,-0.18081,0.00012,17.72554]
[1778354024628,31.36,80877.65,0.0,-0.18081,0.00012,17.72554]
[1778354029994,31.36,80878.09,0.0,-0.18076,0.00012,17.72232]
[1778354030015,31.36,80878.09,0.0,-0.18076,0.00012,17.72232]
[1778354030589,31.36,80878.09,0.0,-0.18076,0.00012,17.72232]
[1778354030598,31.36,80878.09,0.0,-0.18076,0.00012,17.72232]
[1778354035559,31.36,80877.7,0.0,-0.18081,0.00012,17.72537]
[1778354035590,31.36,80877.7,0.0,-0.18081,0.00012,17.72537]
[1778354043533,31.36,80876.49,0.0,-0.18096,0.00012,17.7345]
[1778354043551,31.36,80876.49,0.0,-0.18096,0.00012,17.7345]
[1778354049637,31.37,80875.72,0.0,-0.18106,0.00012,17.74035]
[1778354055680,31.37,80874.55,0.0,-0.18121,0.00012,17.74914]
[1778354060716,31.37,80874.81,0.0,-0.18118,0.00012,17.74728]
[1778354065750,31.37,80874.91,0.0,-0.18117,0.00012,17.74664]
[1778354070786,31.37,80874.64,0.0,-0.1812,0.00012,17.74876]
[1778354076636,31.37,80874.83,0.0,-0.18115,0.00012,17.74306]
[1778354076657,31.37,80874.83,0.0,-0.18115,0.00012,17.74306]
[1778354081863,31.37,80874.91,0.0,-0.18114,0.00012,17.74269]
[1778354087906,31.37,80874.31,0.0,-0.18122,0.00012,17.74732]
[1778354093145,31.37,80874.33,0.0,-0.18122,0.00012,17.74729]
[1778354093162,31.37,80874.33,0.0,-0.18122,0.00012,17.74729]
[1778354095368,31.37,80874.12,0.0,-0.18124,0.00012,17.74888]
[1778354095393,31.37,80874.12,0.0,-0.18124,0.00012,17.74888]
[1778354103010,31.37,80874.13,0.0,-0.18125,0.00012,17.7491]
[1778354108046,31.37,80874.27,0.0,-0.18123,0.00012,17.74821]
[1778354112980,31.37,80874.19,0.0,-0.18124,0.00012,17.7489]
[1778354113016,31.37,80874.19,0.0,-0.18124,0.00012,17.7489]
[1778354117109,31.37,80862.63,0.0,-0.18269,0.00013,17.83479]
[1778354118635,31.37,80862.63,0.0,-0.18269,0.00013,17.83479]
[1778354118663,31.37,80862.63,0.0,-0.18269,0.00013,17.83479]
[1778354118674,31.37,80863.03,0.0,-0.18264,0.00013,17.83173]
[1778354125272,31.37,80859.12,0.0,-0.18312,0.00013,17.85998]
[1778354127475,31.37,80859.12,0.0,-0.18312,0.00013,17.85987]
[1778354127493,31.37,80859.12,0.0,-0.18312,0.00013,17.85987]
[1778354127536,31.37,80859.12,0.0,-0.18311,0.00013,17.85975]
[1778354135341,31.36,80856.92,0.0,-0.18334,0.00013,17.87072]
[1778354141276,31.36,80856.05,0.0,-0.18344,0.00013,17.87645]
[1778354146312,31.36,80853.84,0.0,-0.18371,0.00013,17.89221]
[1778354155481,31.36,80854.27,0.0,-0.18363,0.00013,17.88788]
[1778354162424,31.36,80853.68,0.0,-0.18369,0.00013,17.8914]
[1778354169472,31.35,80853.11,0.0,-0.18375,0.00013,17.89478]
[1778354175621,31.35,80852.0,0.0,-0.18388,0.00013,17.9023]
[1778354181559,31.35,80851.38,0.0,-0.18395,0.00013,17.90619]
[1778354188605,31.35,80850.96,0.0,-0.18399,0.00013,17.90851]
[1778354193641,31.35,80849.66,0.0,-0.18411,0.00013,17.91319]
[1778354198676,31.35,80848.7,0.0,-0.18422,0.00013,17.91975]
[1778354201698,31.35,80838.94,0.0,-0.18545,0.00013,17.99175]
[1778354202568,31.35,80838.94,0.0,-0.18545,0.00013,17.99175]
[1778354202595,31.35,80838.94,0.0,-0.18545,0.00013,17.99175]
[1778354202809,31.35,80837.64,0.0,-0.18561,0.00013,18.00117]
[1778354203412,31.35,80837.64,0.0,-0.18561,0.00013,18.00117]
[1778354203436,31.35,80837.64,0.0,-0.18561,0.00013,18.00117]
[1778354203711,31.35,80837.64,0.0,-0.18561,0.00013,18.00095]
[1778354207599,31.34,80840.21,0.0,-0.18527,0.00013,17.98124]
[1778354207618,31.34,80840.21,0.0,-0.18527,0.00013,17.98124]
[1778354207739,31.34,80841.17,0.0,-0.18514,0.00013,17.9739]
[1778354209913,31.34,80842.65,0.0,-0.18495,0.00013,17.96249]
[1778354209932,31.34,80842.65,0.0,-0.18495,0.00013,17.96249]
[1778354210760,31.34,80843.39,0.0,-0.18485,0.00013,17.95678]
[1778354215905,31.34,80846.47,0.0,-0.18444,0.00013,17.93261]
[1778354223851,31.34,80843.52,0.0,-0.18479,0.00013,17.95296]
[1778354228885,31.33,80837.51,0.0,-0.18553,0.00013,17.99619]
[1778354230493,31.33,80837.51,0.0,-0.18553,0.00013,17.99619]
[1778354230517,31.33,80837.51,0.0,-0.18553,0.00013,17.99619]
[1778354230523,31.33,80837.51,0.0,-0.18553,0.00013,17.99619]
[1778354230531,31.33,80837.15,0.0,-0.18557,0.00013,17.99863]
[1778354231524,31.33,80837.15,0.0,-0.18557,0.00013,17.99863]
[1778354231698,31.33,80837.15,0.0,-0.18557,0.00013,17.99863]
[1778354233743,31.33,80828.88,0.0,-0.18662,0.00013,18.05956]
[1778354233757,31.33,80828.88,0.0,-0.18662,0.00013,18.05956]
[1778354233798,31.33,80821.41,0.0,-0.18757,0.00013,18.11468]
[1778354233975,31.33,80821.41,0.0,-0.18757,0.00013,18.11468]
[1778354233984,31.33,80821.41,0.0,-0.18757,0.00013,18.11468]
[1778354233992,31.33,80821.41,0.0,-0.18757,0.00013,18.11468]
[1778354234584,31.33,80821.41,0.0,-0.18757,0.00013,18.11468]
[1778354234603,31.33,80821.41,0.0,-0.18757,0.00013,18.11468]
[1778354234615,31.33,80820.58,0.0,-0.18767,0.00013,18.12063]
[1778354237867,31.33,80821.3,0.0,-0.18757,0.00013,18.11489]
[1778354237953,31.33,80823.04,0.0,-0.18734,0.00013,18.10162]
[1778354242057,31.33,80823.83,0.0,-0.18723,0.00013,18.09538]
[1778354242084,31.33,80823.83,0.0,-0.18723,0.00013,18.09538]
[1778354243676,31.33,80823.29,0.0,-0.1873,0.00013,18.09927]
[1778354243706,31.33,80823.29,0.0,-0.1873,0.00013,18.09927]
[1778354247069,31.33,80823.28,0.0,-0.18729,0.00013,18.09885]
[1778354247083,31.33,80823.28,0.0,-0.18729,0.00013,18.09885]
[1778354253546,31.32,80825.99,0.0,-0.1869,0.00013,18.07331]
[1778354259097,31.32,80826.81,0.0,-0.18677,0.00013,18.06604]
[1778354263928,31.32,80827.12,0.0,-0.18673,0.00013,18.06339]
[1778354263957,31.32,80827.12,0.0,-0.18673,0.00013,18.06339]
[1778354266414,31.32,80827.32,0.0,-0.18669,0.00013,18.0612]
[1778354266484,31.32,80827.32,0.0,-0.18669,0.00013,18.0612]
[1778354266522,31.32,80826.79,0.0,-0.18675,0.00013,18.06495]
[1778354272190,31.32,80820.85,0.0,-0.18749,0.00013,18.10752]
[1778354277225,31.31,80820.14,0.0,-0.18756,0.00013,18.11147]
[1778354282260,31.31,80825.36,0.0,-0.18687,0.00013,18.07179]
[1778354283061,31.31,80825.36,0.0,-0.18687,0.00013,18.07179]
[1778354283267,31.31,80829.52,0.0,-0.18634,0.00013,18.0407]
[1778354284917,31.31,80829.52,0.0,-0.18634,0.00013,18.0407]
[1778354296283,31.31,80836.36,0.0,-0.18544,0.00013,17.98819]
[1778354296299,31.31,80836.36,0.0,-0.18544,0.00013,17.98819]
[1778354296311,31.31,80836.36,0.0,-0.18544,0.00013,17.98819]
[1778354301393,31.3,80840.11,0.0,-0.18492,0.00013,17.95754]
[1778354306562,31.3,80843.0,0.0,-0.18453,0.00013,17.93483]
[1778354313476,31.29,80844.01,0.0,-0.18435,0.00013,17.9213]
[1778354318512,31.29,80844.68,0.0,-0.18424,0.00013,17.91519]
[1778354326704,31.29,80845.14,0.0,-0.18415,0.00013,17.90993]
[1778354332609,31.28,80845.78,0.0,-0.18405,0.00013,17.90384]
[1778354338881,31.28,80846.19,0.0,-0.18399,0.00013,17.90004]
[1778354346580,31.28,80846.91,0.0,-0.18387,0.00013,17.89331]
[1778354356914,31.28,80847.48,0.0,-0.18377,0.00013,17.88747]
[1778354362819,31.27,80849.49,0.0,-0.18351,0.00013,17.87169]
[1778354367855,31.27,80857.01,0.0,-0.18255,0.00013,17.81507]
[1778354368582,31.27,80857.01,0.0,-0.18255,0.00013,17.81507]
[1778354368615,31.27,80857.01,0.0,-0.18255,0.00013,17.81507]
[1778354370841,31.27,80863.47,0.0,-0.18174,0.00013,17.7669]
[1778354370903,31.27,80867.47,0.0,-0.18124,0.00013,17.73711]
[1778354373281,31.27,80866.43,0.0,-0.18134,0.00013,17.74064]
[1778354373898,31.27,80865.04,0.0,-0.18151,0.00013,17.7511]
[1778354374933,31.27,80865.04,0.0,-0.18151,0.00013,17.7511]
[1778354375912,31.27,80869.23,0.0,-0.18099,0.00013,17.72005]
[1778354379320,31.27,80873.64,0.0,-0.18045,0.00012,17.68768]
[1778354379372,31.27,80873.64,0.0,-0.18045,0.00012,17.68768]
[1778354380006,31.27,80873.64,0.0,-0.18045,0.00012,17.68768]
[1778354380026,31.27,80873.64,0.0,-0.18045,0.00012,17.68768]
[1778354380949,31.27,80880.55,0.0,-0.17959,0.00012,17.63626]
[1778354381074,31.27,80880.55,0.0,-0.17959,0.00012,17.63626]
[1778354381954,31.27,80888.26,0.0,-0.17863,0.00012,17.57875]
[1778354385180,31.28,80884.93,0.0,-0.17905,0.00012,17.6041]
[1778354385982,31.28,80882.47,0.0,-0.17936,0.00012,17.6226]
[1778354389245,31.28,80880.68,0.0,-0.17959,0.00012,17.63625]
[1778354390011,31.28,80881.19,0.0,-0.17953,0.00012,17.63252]
[1778354395228,31.28,80882.66,0.0,-0.17935,0.00012,17.62196]
[1778354401088,31.28,80888.99,0.0,-0.17858,0.00012,17.57596]
[1778354406661,31.28,80890.7,0.0,-0.17838,0.00012,17.56395]
[1778354412940,31.28,80888.47,0.0,-0.17868,0.00012,17.58212]
[1778354424249,31.29,80881.3,0.0,-0.17963,0.00012,17.63883]
[1778354429428,31.29,80876.53,0.0,-0.18024,0.00012,17.67539]
[1778354430213,31.29,80875.03,0.0,-0.18043,0.00012,17.6868]
[1778354430291,31.29,80875.03,0.0,-0.18043,0.00012,17.687]
[1778354435327,31.3,80875.26,0.0,-0.18039,0.00012,17.6819]
[1778354440363,31.3,80876.93,0.0,-0.1802,0.00012,17.67053]
[1778354445396,31.3,80878.82,0.0,-0.17998,0.00012,17.65766]
[1778354450431,31.3,80878.51,0.0,-0.18004,0.00012,17.66122]
[1778354456474,31.31,80878.24,0.0,-0.1801,0.00012,17.66469]
[1778354461528,31.31,80878.68,0.0,-0.18006,0.00012,17.66265]
[1778354466562,31.31,80879.03,0.0,-0.18004,0.00012,17.66129]
[1778354476629,31.32,80878.99,0.0,-0.18008,0.00012,17.66407]
[1778354487832,31.32,80879.73,0.0,-0.18004,0.00012,17.66129]
[1778354493751,31.33,80879.28,0.0,-0.18008,0.00012,17.66174]
[1778354495673,31.33,80879.28,0.0,-0.18008,0.00012,17.66174]
[1778354495805,31.33,80879.28,0.0,-0.18008,0.00012,17.66174]
[1778354496066,31.33,80885.69,0.0,-0.1793,0.00012,17.61448]
[1778354496915,31.33,80885.69,0.0,-0.1793,0.00012,17.61448]
[1778354496942,31.33,80885.69,0.0,-0.1793,0.00012,17.61448]
[1778354497629,31.33,80894.7,0.0,-0.17818,0.00012,17.54755]
[1778354497653,31.33,80894.7,0.0,-0.17818,0.00012,17.54755]
[1778354497734,31.33,80894.7,0.0,-0.17818,0.00012,17.54755]
[1778354497752,31.33,80894.7,0.0,-0.17818,0.00012,17.54755]
[1778354497832,31.33,80899.76,0.0,-0.17756,0.00012,17.51001]
[1778354498557,31.33,80899.76,0.0,-0.17756,0.00012,17.51001]
[1778354498568,31.33,80899.76,0.0,-0.17756,0.00012,17.51001]
[1778354499216,31.33,80899.76,0.0,-0.17757,0.00012,17.51031]
[1778354499249,31.33,80899.76,0.0,-0.17757,0.00012,17.51031]
[1778354504828,31.34,80898.14,0.0,-0.1778,0.00012,17.52451]
[1778354509536,31.34,80900.04,0.0,-0.17758,0.00012,17.51143]
[1778354509558,31.34,80900.04,0.0,-0.17758,0.00012,17.51143]
[1778354509998,31.34,80900.04,0.0,-0.17758,0.00012,17.51143]
[1778354515206,31.34,80900.04,0.0,-0.17759,0.00012,17.512]
[1778354520939,31.34,80898.51,0.0,-0.17782,0.00012,17.52569]
[1778354525975,31.35,80898.77,0.0,-0.17781,0.00012,17.52493]
[1778354531010,31.35,80897.44,0.0,-0.178,0.00012,17.53675]
[1778354536099,31.35,80898.95,0.0,-0.17784,0.00012,17.5272]
[1778354542087,31.36,80898.74,0.0,-0.17791,0.00012,17.53174]
[1778354547123,31.37,80899.51,0.0,-0.17785,0.00012,17.52814]
[1778354552156,31.37,80900.06,0.0,-0.17779,0.00012,17.52183]
[1778354558324,31.38,80899.47,0.0,-0.17791,0.00012,17.52933]
[1778354564243,31.38,80898.74,0.0,-0.17803,0.00012,17.53631]
[1778354569295,31.38,80898.84,0.0,-0.17803,0.00012,17.5368]
[1778354574309,31.39,80898.84,0.0,-0.17805,0.00012,17.53803]
[1778354579638,31.39,80898.1,0.0,-0.17816,0.00012,17.54451]
[1778354585389,31.39,80897.56,0.0,-0.17826,0.00012,17.55022]
[1778354590429,31.39,80898.01,0.0,-0.17822,0.00012,17.54813]
[1778354596466,31.4,80898.72,0.0,-0.17816,0.00012,17.5444]
[1778354603516,31.4,80898.39,0.0,-0.17823,0.00012,17.54864]
[1778354608674,31.4,80897.99,0.0,-0.1783,0.00012,17.5529]
[1778354616803,31.4,80897.99,0.0,-0.1783,0.00012,17.55315]
[1778354625669,31.41,80899.12,0.0,-0.1782,0.00012,17.5445]
[1778354635741,31.42,80898.53,0.0,-0.17831,0.00012,17.55147]
[1778354640779,31.42,80892.23,0.0,-0.17911,0.00012,17.59978]
[1778354648958,31.43,80892.59,0.0,-0.17913,0.00012,17.6006]
[1778354653380,31.43,80885.22,0.0,-0.18007,0.00012,17.65706]
[1778354655320,31.44,80879.05,0.0,-0.18085,0.00012,17.70355]
[1778354660340,31.44,80879.35,0.0,-0.18083,0.00012,17.70288]
[1778354665366,31.44,80879.77,0.0,-0.18081,0.00012,17.70132]
[1778354669290,31.44,80879.77,0.0,-0.18082,0.00012,17.70225]
[1778354669982,31.45,80880.23,0.0,-0.18077,0.00012,17.69946]
[1778354675004,31.45,80882.89,0.0,-0.18043,0.00012,17.67637]
[1778354679935,31.45,80882.14,0.0,-0.18055,0.00012,17.68341]
[1778354680052,31.45,80878.49,0.0,-0.181,0.00012,17.71077]
[1778354681985,31.45,80876.79,0.0,-0.18122,0.00012,17.72362]
[1778354682087,31.45,80876.43,0.0,-0.18127,0.00012,17.72652]
[1778354687100,31.45,80876.38,0.0,-0.18129,0.00012,17.72794]
[1778354692136,31.46,80874.08,0.0,-0.18159,0.00012,17.74585]
[1778354697172,31.46,80870.18,0.0,-0.18209,0.00012,17.77545]
[1778354702208,31.46,80872.26,0.0,-0.18184,0.00012,17.7605]
[1778354707243,31.46,80873.87,0.0,-0.18165,0.00012,17.7491]
[1778354710003,31.46,80874.36,0.0,-0.18159,0.00012,17.74558]
[1778354710147,31.46,80874.36,0.0,-0.18159,0.00012,17.74558]
[1778354710237,31.46,80874.36,0.0,-0.18159,0.00012,17.74558]
[1778354710357,31.46,80863.55,0.0,-0.18294,0.00013,17.82581]
[1778354710950,31.46,80863.55,0.0,-0.18294,0.00013,17.82581]
[1778354711274,31.46,80863.18,0.0,-0.18299,0.00013,17.82865]
[1778354712279,31.46,80850.39,0.0,-0.1846,0.00013,17.92332]
[1778354715197,31.46,80848.01,0.0,-0.1849,0.00013,17.94093]
[1778354715300,31.46,80848.48,0.0,-0.18484,0.00013,17.93745]
[1778354721343,31.46,80848.89,0.0,-0.18479,0.00013,17.93447]
[1778354726376,31.46,80848.37,0.0,-0.18486,0.00013,17.93832]
[1778354727965,31.46,80848.37,0.0,-0.18486,0.00013,17.93832]
[1778354728030,31.46,80848.72,0.0,-0.18481,0.00013,17.93575]
[1778354729112,31.46,80848.72,0.0,-0.18481,0.00013,17.93575]
[1778354729127,31.46,80848.72,0.0,-0.18481,0.00013,17.93575]
[1778354729470,31.46,80843.55,0.0,-0.18546,0.00013,17.97393]
[1778354729636,31.46,80839.29,0.0,-0.186,0.00013,18.00537]
[1778354734303,31.46,80829.18,0.0,-0.18725,0.00013,18.07538]
[1778354739468,31.46,80824.74,0.0,-0.18781,0.00013,18.10733]
[1778354744502,31.46,80822.26,0.0,-0.18811,0.00013,18.12503]
[1778354747915,31.46,80821.61,0.0,-0.1882,0.00013,18.12986]
[1778354747927,31.46,80821.22,0.0,-0.18825,0.00013,18.13275]
[1778354753624,31.46,80816.54,0.0,-0.18884,0.00013,18.16705]
[1778354758712,31.46,80816.42,0.0,-0.18885,0.00013,18.16761]
[1778354763814,31.46,80816.95,0.0,-0.18878,0.00013,18.16329]
[1778354769685,31.46,80813.58,0.0,-0.1892,0.00013,18.18737]
[1778354774722,31.45,80814.76,0.0,-0.18903,0.00013,18.17798]
[1778354778460,31.45,80815.06,0.0,-0.18899,0.00013,18.17548]
[1778354778545,31.45,80815.06,0.0,-0.18899,0.00013,18.17548]
[1778354778570,31.45,80815.06,0.0,-0.18899,0.00013,18.17548]
[1778354786804,31.45,80817.51,0.0,-0.18865,0.00013,18.1561]
[1778354791838,31.45,80817.28,0.0,-0.18864,0.00013,18.15282]
[1778354799003,31.45,80816.71,0.0,-0.1887,0.00013,18.15613]
[1778354804484,31.45,80813.86,0.0,-0.18905,0.00013,18.17651]
[1778354811981,31.44,80814.59,0.0,-0.18894,0.00013,18.17014]
[1778354817019,31.44,80814.45,0.0,-0.18895,0.00013,18.17046]
[1778354820192,31.44,80810.22,0.0,-0.18949,0.00013,18.2013]
[1778354820281,31.44,80808.43,0.0,-0.18971,0.00013,18.21429]
[1778354820716,31.44,80808.43,0.0,-0.18971,0.00013,18.21429]
[1778354820725,31.44,80808.43,0.0,-0.18971,0.00013,18.21429]
[1778354821522,31.44,80808.43,0.0,-0.18971,0.00013,18.21411]
[1778354822056,31.44,80807.17,0.0,-0.18987,0.00013,18.22318]
[1778354824876,31.44,80803.05,0.0,-0.19039,0.00013,18.25317]
[1778354824909,31.44,80803.05,0.0,-0.19039,0.00013,18.25317]
[1778354825643,31.44,80798.86,0.0,-0.19093,0.00013,18.28389]
[1778354826492,31.44,80796.15,0.0,-0.19128,0.00013,18.30368]
[1778354826510,31.44,80796.15,0.0,-0.19128,0.00013,18.30368]
[1778354827303,31.44,80796.15,0.0,-0.19128,0.00013,18.30368]
[1778354827330,31.44,80796.15,0.0,-0.19128,0.00013,18.30368]
[1778354827677,31.44,80796.8,0.0,-0.19119,0.00013,18.29879]
[1778354827801,31.44,80796.8,0.0,-0.19119,0.00013,18.29879]
[1778354827829,31.44,80796.8,0.0,-0.19119,0.00013,18.29879]
[1778354827840,31.44,80796.8,0.0,-0.19119,0.00013,18.29879]
[1778354833132,31.44,80792.21,0.0,-0.19177,0.00013,18.33173]
[1778354836477,31.44,80792.78,0.0,-0.19169,0.00013,18.32726]
[1778354836511,31.44,80792.43,0.0,-0.19174,0.00013,18.32969]
[1778354836542,31.44,80792.43,0.0,-0.19174,0.00013,18.32969]
[1778354836572,31.44,80792.43,0.0,-0.19174,0.00013,18.32969]
[1778354837161,31.43,80791.41,0.0,-0.19187,0.00013,18.33705]
[1778354837951,31.43,80791.41,0.0,-0.19187,0.00013,18.33705]
[1778354839095,31.43,80782.63,0.0,-0.193,0.00013,18.40142]
[1778354839993,31.43,80777.2,0.0,-0.19371,0.00013,18.4411]
[1778354840184,31.43,80777.2,0.0,-0.19371,0.00013,18.44108]
[1778354841123,31.43,80777.2,0.0,-0.19371,0.00013,18.44108]
[1778354846225,31.43,80770.68,0.0,-0.19455,0.00013,18.48857]
[1778354853274,31.43,80769.05,0.0,-0.19473,0.00013,18.49599]
[1778354858494,31.43,80765.04,0.0,-0.19526,0.00013,18.52531]
[1778354868378,31.43,80761.82,0.0,-0.19568,0.00013,18.54896]
[1778354873414,31.43,80771.88,0.0,-0.19437,0.00013,18.47564]
[1778354877944,31.44,80770.92,0.0,-0.1945,0.00013,18.48314]
[1778354877956,31.44,80770.92,0.0,-0.1945,0.00013,18.48314]
[1778354877960,31.44,80770.92,0.0,-0.1945,0.00013,18.48314]
[1778354878511,31.44,80773.78,0.0,-0.19413,0.00013,18.46234]
[1778354879865,31.44,80773.78,0.0,-0.19413,0.00013,18.46247]
[1778354879878,31.44,80773.78,0.0,-0.19413,0.00013,18.46247]
[1778354880569,31.44,80774.47,0.0,-0.19405,0.00013,18.45749]
[1778354880586,31.44,80774.47,0.0,-0.19405,0.00013,18.45749]
[1778354886505,31.44,80779.92,0.0,-0.19334,0.00013,18.41808]
[1778354894408,31.44,80781.54,0.0,-0.19314,0.00013,18.40667]
[1778354899597,31.44,80788.09,0.0,-0.19231,0.00013,18.35938]
[1778354901361,31.44,80788.09,0.0,-0.19231,0.00013,18.35938]
[1778354901392,31.44,80788.51,0.0,-0.19225,0.00013,18.35637]
[1778354901889,31.44,80788.51,0.0,-0.19225,0.00013,18.35637]
[1778354902499,31.44,80789.18,0.0,-0.19217,0.00013,18.35153]
[1778354906493,31.44,80798.1,0.0,-0.19102,0.00013,18.28636]
[1778354906500,31.44,80798.1,0.0,-0.19102,0.00013,18.28636]
[1778354907517,31.44,80800.11,0.0,-0.19076,0.00013,18.27174]
[1778354908512,31.44,80805.57,0.0,-0.19007,0.00013,18.23196]
[1778354914139,31.44,80809.52,0.0,-0.18954,0.00013,18.19902]
[1778354919736,31.44,80804.26,0.0,-0.19021,0.00013,18.23776]
[1778354924772,31.44,80804.45,0.0,-0.19019,0.00013,18.23622]
[1778354935370,31.44,80805.55,0.0,-0.19004,0.00013,18.22802]
[1778354935398,31.44,80805.55,0.0,-0.19004,0.00013,18.22802]
[1778354935406,31.44,80805.78,0.0,-0.19001,0.00013,18.22608]
[1778354936200,31.44,80805.78,0.0,-0.19001,0.00013,18.22608]
[1778354936248,31.44,80804.41,0.0,-0.19018,0.00013,18.23611]
[1778354937352,31.44,80804.41,0.0,-0.19018,0.00013,18.23611]
[1778354937385,31.44,80804.41,0.0,-0.19018,0.00013,18.23611]
[1778354942899,31.44,80807.2,0.0,-0.18982,0.00013,18.21532]
[1778354945253,31.44,80807.69,0.0,-0.18976,0.00013,18.21183]
[1778354945279,31.44,80807.69,0.0,-0.18976,0.00013,18.21183]
[1778354948927,31.44,80807.54,0.0,-0.18978,0.00013,18.21327]
[1778354948957,31.44,80807.54,0.0,-0.18978,0.00013,18.21327]
[1778354950492,31.44,80810.09,0.0,-0.18946,0.00013,18.19473]
[1778354950585,31.44,80813.29,0.0,-0.18905,0.00013,18.17129]
[1778354956102,31.44,80811.63,0.0,-0.18927,0.00013,18.18383]
[1778354962033,31.44,80812.07,0.0,-0.18921,0.00013,18.18056]
[1778354967313,31.44,80811.16,0.0,-0.18933,0.00013,18.1872]
[1778354974116,31.44,80810.47,0.0,-0.18938,0.00013,18.18771]
[1778354980160,31.44,80809.7,0.0,-0.18948,0.00013,18.19319]
[1778354985194,31.44,80810.09,0.0,-0.18943,0.00013,18.19019]
[1778354990229,31.44,80808.97,0.0,-0.18957,0.00013,18.19833]
[1778354995648,31.44,80809.14,0.0,-0.18955,0.00013,18.19703]
[1778355002313,31.44,80808.33,0.0,-0.18965,0.00013,18.20298]
[1778355007352,31.44,80808.64,0.0,-0.18961,0.00013,18.20076]
[1778355012386,31.44,80808.28,0.0,-0.18966,0.00013,18.20349]
[1778355017667,31.44,80808.38,0.0,-0.18965,0.00013,18.20285]
[1778355023370,31.44,80807.72,0.0,-0.18973,0.00013,18.20786]
[1778355028159,31.44,80807.12,0.0,-0.18981,0.00013,18.21238]
[1778355028183,31.44,80807.12,0.0,-0.18981,0.00013,18.21238]
[1778355028223,31.44,80807.56,0.0,-0.18976,0.00013,18.20916]
[1778355037560,31.44,80807.56,0.0,-0.18973,0.00013,18.20502]
[1778355040602,31.44,80795.5,0.0,-0.19128,0.00013,18.2937]
[1778355042968,31.44,80796.14,0.0,-0.1912,0.00013,18.28888]
[1778355043001,31.44,80796.14,0.0,-0.1912,0.00013,18.28888]
[1778355044544,31.44,80796.42,0.0,-0.19116,0.00013,18.28674]
[1778355044612,31.44,80796.42,0.0,-0.19116,0.00013,18.28666]
[1778355049647,31.44,80797.57,0.0,-0.191,0.00013,18.27785]
[1778355054682,31.44,80789.15,0.0,-0.19209,0.00013,18.33975]
[1778355056531,31.44,80786.04,0.0,-0.1925,0.00013,18.36258]
[1778355056553,31.44,80786.04,0.0,-0.1925,0.00013,18.36258]
[1778355056778,31.44,80784.89,0.0,-0.19265,0.00013,18.37101]
[1778355057561,31.44,80785.1,0.0,-0.19262,0.00013,18.36946]
[1778355057737,31.44,80785.1,0.0,-0.19262,0.00013,18.36946]
[1778355057761,31.44,80785.1,0.0,-0.19262,0.00013,18.36946]
[1778355058356,31.44,80784.32,0.0,-0.19272,0.00013,18.37518]
[1778355065759,31.45,80787.74,0.0,-0.1923,0.00013,18.35156]
[1778355071107,31.45,80790.08,0.0,-0.19201,0.00013,18.33519]
[1778355071111,31.45,80790.08,0.0,-0.19201,0.00013,18.33519]
[1778355071115,31.45,80790.81,0.0,-0.19192,0.00013,18.33003]
[1778355073810,31.45,80790.81,0.0,-0.19193,0.00013,18.33043]
[1778355074620,31.45,80791.88,0.0,-0.19179,0.00013,18.32278]
[1778355079629,31.45,80798.14,0.0,-0.19099,0.00013,18.27721]
[1778355080285,31.45,80798.14,0.0,-0.19099,0.00013,18.27732]
[1778355080288,31.45,80798.14,0.0,-0.19099,0.00013,18.27732]
[1778355080652,31.45,80798.14,0.0,-0.19099,0.00013,18.27732]
[1778355080698,31.45,80797.13,0.0,-0.19113,0.00013,18.28485]
[1778355081808,31.45,80797.13,0.0,-0.19113,0.00013,18.28496]
[1778355082752,31.45,80788.64,0.0,-0.19223,0.00013,18.34732]
[1778355087912,31.45,80788.6,0.0,-0.19224,0.00013,18.34807]
[1778355094962,31.45,80789.92,0.0,-0.19205,0.00013,18.33453]
[1778355100114,31.46,80792.91,0.0,-0.19167,0.00013,18.31303]
[1778355106042,31.46,80794.36,0.0,-0.19149,0.00013,18.30296]
[1778355108688,31.46,80794.7,0.0,-0.19145,0.00013,18.30057]
[1778355110391,31.46,80794.82,0.0,-0.19143,0.00013,18.29983]
[1778355112443,31.46,80794.82,0.0,-0.19143,0.00013,18.29991]
[1778355112544,31.46,80796.45,0.0,-0.19123,0.00013,18.28799]
[1778355116547,31.46,80798.19,0.0,-0.191,0.00013,18.27535]
[1778355123098,31.46,80799.94,0.0,-0.19078,0.00013,18.26274]
[1778355128194,31.46,80802.12,0.0,-0.19051,0.00013,18.24713]
[1778355133208,31.46,80803.15,0.0,-0.19038,0.00013,18.23974]
[1778355137389,31.46,80807.5,0.0,-0.18982,0.00013,18.20808]
[1778355137697,31.46,80808.49,0.0,-0.1897,0.00013,18.2009]
[1778355142598,31.46,80806.36,0.0,-0.18998,0.00013,18.21701]
[1778355142624,31.46,80806.36,0.0,-0.18998,0.00013,18.21701]
[1778355143142,31.46,80805.84,0.0,-0.19005,0.00013,18.22093]
[1778355143243,31.46,80805.84,0.0,-0.19005,0.00013,18.22103]
[1778355148334,31.46,80803.69,0.0,-0.19033,0.00013,18.23725]
[1778355153712,31.46,80803.04,0.0,-0.19039,0.00013,18.23792]
[1778355160537,31.47,80800.76,0.0,-0.19069,0.00013,18.25522]
[1778355166460,31.47,80799.62,0.0,-0.19085,0.00013,18.26398]
[1778355171496,31.47,80799.37,0.0,-0.19088,0.00013,18.26614]
[1778355178290,31.47,80799.37,0.0,-0.19088,0.00013,18.26614]
[1778355183549,31.47,80797.98,0.0,-0.19108,0.00013,18.27706]
[1778355189630,31.47,80797.52,0.0,-0.19114,0.00013,18.28084]
[1778355195672,31.47,80797.52,0.0,-0.19115,0.00013,18.28121]
[1778355200819,31.47,80796.15,0.0,-0.19133,0.00013,18.29155]
[1778355209770,31.47,80796.18,0.0,-0.19133,0.00013,18.29182]
[1778355216819,31.47,80797.76,0.0,-0.19111,0.00013,18.27637]
[1778355221854,31.47,80794.37,0.0,-0.19155,0.00013,18.30152]
[1778355226889,31.47,80794.91,0.0,-0.19148,0.00013,18.29779]
[1778355233937,31.48,80794.83,0.0,-0.1915,0.00013,18.29877]
[1778355238976,31.48,80795.4,0.0,-0.19143,0.00013,18.29483]
[1778355244009,31.48,80795.47,0.0,-0.19143,0.00013,18.29461]
[1778355249044,31.48,80795.9,0.0,-0.19138,0.00013,18.29173]
[1778355256093,31.48,80795.78,0.0,-0.1914,0.00013,18.29301]
[1778355261240,31.48,80795.09,0.0,-0.19149,0.00013,18.29833]
[1778355266850,31.48,80794.96,0.0,-0.19151,0.00013,18.29948]
[1778355273217,31.48,80794.57,0.0,-0.19154,0.00013,18.29833]
[1778355280266,31.48,80794.5,0.0,-0.19155,0.00013,18.29917]
[1778355286310,31.48,80793.34,0.0,-0.19171,0.00013,18.30794]
[1778355288152,31.48,80793.26,0.0,-0.19172,0.00013,18.30856]
[1778355288158,31.48,80793.26,0.0,-0.19172,0.00013,18.30856]
[1778355288172,31.48,80793.26,0.0,-0.19172,0.00013,18.30856]
[1778355288323,31.48,80794.17,0.0,-0.1916,0.00013,18.30193]
[1778355293358,31.48,80794.76,0.0,-0.19153,0.00013,18.29782]
[1778355298393,31.48,80794.21,0.0,-0.1916,0.00013,18.30209]
[1778355304435,31.48,80794.24,0.0,-0.1916,0.00013,18.30213]
[1778355309470,31.48,80794.26,0.0,-0.19161,0.00013,18.30221]
[1778355314505,31.48,80794.38,0.0,-0.19159,0.00013,18.30155]
[1778355319540,31.49,80794.2,0.0,-0.19162,0.00013,18.30309]
[1778355324577,31.49,80790.77,0.0,-0.19207,0.00013,18.32838]
[1778355330618,31.49,80790.19,0.0,-0.19214,0.00013,18.33271]
[1778355333422,31.49,80788.68,0.0,-0.19231,0.00013,18.33942]
[1778355333463,31.49,80788.68,0.0,-0.19231,0.00013,18.33942]
[1778355335396,31.49,80786.14,0.0,-0.19264,0.00013,18.35801]
[1778355335653,31.49,80788.63,0.0,-0.19231,0.00013,18.33979]
[1778355340688,31.49,80791.24,0.0,-0.19198,0.00013,18.32087]
[1778355345723,31.49,80793.32,0.0,-0.19172,0.00013,18.3059]
[1778355351873,31.49,80794.24,0.0,-0.19159,0.00013,18.29871]
[1778355357806,31.48,80792.79,0.0,-0.19177,0.00013,18.3088]
[1778355362844,31.48,80792.6,0.0,-0.19179,0.00013,18.31029]
[1778355367879,31.49,80792.87,0.0,-0.19176,0.00013,18.30841]
[1778355373921,31.49,80793.44,0.0,-0.19169,0.00013,18.30439]
[1778355378311,31.49,80793.44,0.0,-0.19169,0.00013,18.30439]
[1778355378344,31.49,80793.44,0.0,-0.19169,0.00013,18.30439]
[1778355378384,31.49,80793.46,0.0,-0.19169,0.00013,18.30438]
[1778355383992,31.49,80792.81,0.0,-0.19177,0.00013,18.30893]
[1778355390038,31.48,80792.96,0.0,-0.19175,0.00013,18.30757]
[1778355397491,31.48,80793.13,0.0,-0.19169,0.00013,18.30178]
[1778355403807,31.48,80793.04,0.0,-0.19169,0.00013,18.30166]
[1778355410174,31.48,80793.4,0.0,-0.19163,0.00013,18.29846]
[1778355416089,31.48,80790.1,0.0,-0.19206,0.00013,18.32264]
[1778355416665,31.48,80787.65,0.0,-0.19238,0.00013,18.34059]
[1778355416696,31.48,80787.65,0.0,-0.19238,0.00013,18.34059]
[1778355417145,31.48,80786.43,0.0,-0.19253,0.00013,18.34954]
[1778355417827,31.48,80785.88,0.0,-0.1926,0.00013,18.35359]
[1778355423265,31.48,80783.53,0.0,-0.19291,0.00013,18.37092]
[1778355430081,31.48,80781.01,0.0,-0.19324,0.00013,18.38946]
[1778355435349,31.48,80779.17,0.0,-0.19349,0.00013,18.40323]
[1778355442504,31.48,80778.64,0.0,-0.19356,0.00013,18.4075]
[1778355448440,31.48,80776.09,0.0,-0.1939,0.00013,18.42651]
[1778355454482,31.49,80777.05,0.0,-0.19375,0.00013,18.41549]
[1778355459516,31.49,80778.89,0.0,-0.19352,0.00013,18.40242]
[1778355464553,31.49,80777.49,0.0,-0.19371,0.00013,18.41306]
[1778355471601,31.49,80778.19,0.0,-0.19362,0.00013,18.4085]
[1778355476671,31.49,80780.55,0.0,-0.19332,0.00013,18.39159]
[1778355482787,31.49,80785.94,0.0,-0.19264,0.00013,18.35293]
[1778355488238,31.49,80789.02,0.0,-0.19224,0.00013,18.33076]
[1778355488276,31.49,80789.02,0.0,-0.19224,0.00013,18.33076]
[1778355488721,31.49,80789.63,0.0,-0.19217,0.00013,18.32659]
[1778355494761,31.49,80791.41,0.0,-0.19194,0.00013,18.31328]
[1778355499796,31.49,80791.16,0.0,-0.19196,0.00013,18.31482]
[1778355504832,31.49,80790.68,0.0,-0.19202,0.00013,18.31798]
[1778355510875,31.49,80790.68,0.0,-0.19201,0.00013,18.31745]
[1778355515910,31.49,80790.56,0.0,-0.19199,0.00013,18.31348]
[1778355520945,31.49,80790.32,0.0,-0.19201,0.00013,18.31474]
[1778355526987,31.49,80790.21,0.0,-0.19201,0.00013,18.31491]
[1778355533138,31.48,80790.55,0.0,-0.19196,0.00013,18.31176]
[1778355543209,31.48,80790.14,0.0,-0.19199,0.00013,18.3135]
[1778355550303,31.48,80790.11,0.0,-0.19199,0.00013,18.31336]
[1778355555861,31.48,80790.38,0.0,-0.19194,0.00013,18.31055]
[1778355561225,31.48,80790.53,0.0,-0.1919,0.00013,18.30862]
[1778355566267,31.47,80790.58,0.0,-0.19188,0.00013,18.30753]
[1778355573420,31.47,80791.8,0.0,-0.19168,0.00013,18.29339]
[1778355579359,31.47,80792.1,0.0,-0.19163,0.00013,18.29054]
[1778355587416,31.47,80791.85,0.0,-0.19165,0.00013,18.29165]
[1778355593560,31.47,80792.4,0.0,-0.19157,0.00013,18.28711]
[1778355599498,31.47,80793.66,0.0,-0.1914,0.00013,18.27737]
[1778355601626,31.47,80803.28,0.0,-0.19016,0.00013,18.20662]
[1778355603213,31.47,80803.28,0.0,-0.19016,0.00013,18.20662]
[1778355603235,31.47,80803.28,0.0,-0.19016,0.00013,18.20662]
[1778355603588,31.47,80803.28,0.0,-0.19016,0.00013,18.20656]
[1778355603801,31.47,80805.34,0.0,-0.18989,0.00013,18.19146]
[1778355608942,31.47,80804.17,0.0,-0.19004,0.00013,18.20021]
[1778355614607,31.47,80804.84,0.0,-0.18995,0.00013,18.19466]
[1778355622590,31.47,80804.0,0.0,-0.19005,0.00013,18.20064]
[1778355629709,31.46,80808.42,0.0,-0.18948,0.00013,18.16767]
[1778355635008,31.46,80810.27,0.0,-0.18921,0.00013,18.14973]
[1778355642800,31.46,80816.7,0.0,-0.18838,0.00013,18.10252]
[1778355648842,31.46,80816.4,0.0,-0.18842,0.00013,18.10473]
[1778355653981,31.46,80816.66,0.0,-0.18839,0.00013,18.10278]
[1778355659919,31.46,80816.96,0.0,-0.18835,0.00013,18.10054]
[1778355664954,31.46,80818.17,0.0,-0.1882,0.00013,18.09168]
[1778355672002,31.46,80817.74,0.0,-0.18825,0.00013,18.09489]
[1778355679053,31.46,80816.36,0.0,-0.18843,0.00013,18.10501]
[1778355684194,31.46,80816.22,0.0,-0.18845,0.00013,18.106]
[1778355690129,31.46,80815.84,0.0,-0.18849,0.00013,18.10872]
[1778355695164,31.46,80815.59,0.0,-0.18849,0.00013,18.10609]
[1778355702214,31.46,80815.33,0.0,-0.18852,0.00013,18.1079]
[1778355707249,31.46,80815.35,0.0,-0.18852,0.00013,18.10767]
[1778355712284,31.46,80810.62,0.0,-0.18912,0.00013,18.14242]
[1778355717319,31.46,80803.64,0.0,-0.19002,0.00013,18.19357]
[1778355722354,31.46,80802.87,0.0,-0.19011,0.00013,18.19874]
[1778355728396,31.46,80802.5,0.0,-0.19015,0.00013,18.20082]
[1778355733465,31.46,80801.38,0.0,-0.19028,0.00013,18.20849]
[1778355743500,31.46,80800.1,0.0,-0.19042,0.00013,18.2166]
[1778355748536,31.45,80798.31,0.0,-0.19064,0.00013,18.2291]
[1778355753570,31.45,80797.87,0.0,-0.19066,0.00013,18.22727]
[1778355764758,31.45,80797.93,0.0,-0.19062,0.00013,18.22524]
[1778355769493,31.45,80797.51,0.0,-0.19067,0.00013,18.22772]
[1778355770352,31.45,80797.6,0.0,-0.19065,0.00013,18.22689]
[1778355772966,31.45,80797.59,0.0,-0.19065,0.00013,18.22665]
[1778355773061,31.45,80797.59,0.0,-0.19065,0.00013,18.22665]
[1778355773557,31.45,80797.58,0.0,-0.19065,0.00013,18.22657]
[1778355774414,31.45,80796.51,0.0,-0.19078,0.00013,18.23428]
[1778355779425,31.44,80795.41,0.0,-0.19091,0.00013,18.2417]
[1778355784440,31.44,80795.74,0.0,-0.19086,0.00013,18.23866]
[1778355789463,31.44,80796.48,0.0,-0.19075,0.00013,18.23259]
[1778355794472,31.44,80796.76,0.0,-0.19071,0.00013,18.2299]
[1778355799490,31.44,80797.18,0.0,-0.19064,0.00013,18.22605]
[1778355804507,31.44,80797.09,0.0,-0.19064,0.00013,18.22607]
[1778355809534,31.44,80796.04,0.0,-0.19076,0.00013,18.23303]
[1778355814551,31.43,80795.83,0.0,-0.19075,0.00013,18.22958]
[1778355819581,31.43,80796.01,0.0,-0.19071,0.00013,18.22768]
[1778355824588,31.43,80796.01,0.0,-0.1907,0.00013,18.22712]
[1778355829616,31.43,80796.68,0.0,-0.19061,0.00013,18.22164]
[1778355834624,31.43,80796.64,0.0,-0.1906,0.00013,18.22128]
[1778355839632,31.43,80796.48,0.0,-0.19062,0.00013,18.22202]
[1778355844638,31.43,80796.66,0.0,-0.19058,0.00013,18.22015]
[1778355849665,31.42,80795.85,0.0,-0.19068,0.00013,18.22552]
[1778355853537,31.42,80806.43,0.0,-0.18931,0.00013,18.14716]
[1778355858543,31.42,80810.41,0.0,-0.18879,0.00013,18.11747]
[1778355863546,31.42,80812.32,0.0,-0.18854,0.00013,18.10327]
[1778355866759,31.42,80815.17,0.0,-0.18818,0.00013,18.08223]
[1778355866783,31.42,80815.17,0.0,-0.18818,0.00013,18.08223]
[1778355867690,31.42,80815.17,0.0,-0.18817,0.00013,18.08223]
[1778355868465,31.42,80815.52,0.0,-0.18813,0.00013,18.07966]
[1778355873476,31.42,80814.99,0.0,-0.18817,0.00013,18.07926]
[1778355878505,31.42,80815.21,0.0,-0.18814,0.00013,18.07784]
[1778355883508,31.42,80814.71,0.0,-0.18821,0.00013,18.0819]
[1778355888514,31.42,80814.41,0.0,-0.18826,0.00013,18.0844]
[1778355893524,31.43,80813.77,0.0,-0.18835,0.00013,18.08951]
[1778355898763,31.43,80812.58,0.0,-0.18851,0.00013,18.09886]
[1778355906642,31.43,80807.68,0.0,-0.18914,0.00013,18.13528]
[1778355910657,31.43,80807.69,0.0,-0.18914,0.00013,18.13528]
[1778355910683,31.43,80807.69,0.0,-0.18914,0.00013,18.13528]
[1778355910784,31.43,80807.69,0.0,-0.18914,0.00013,18.1353]
[1778355916712,31.43,80807.93,0.0,-0.18911,0.00013,18.13364]
[1778355918818,31.43,80808.08,0.0,-0.18909,0.00013,18.13255]
[1778355918841,31.43,80808.08,0.0,-0.18909,0.00013,18.13255]
[1778355928796,31.43,80808.17,0.0,-0.18909,0.00013,18.13203]
[1778355933831,31.43,80809.32,0.0,-0.18891,0.00013,18.11923]
[1778355939979,31.43,80809.46,0.0,-0.18889,0.00013,18.11828]
[1778355947716,31.43,80809.46,0.0,-0.18889,0.00013,18.11837]
[1778355952965,31.43,80809.63,0.0,-0.18887,0.00013,18.11738]
[1778355959007,31.43,80809.87,0.0,-0.18885,0.00013,18.11573]
[1778355965053,31.43,80809.9,0.0,-0.18884,0.00013,18.11561]
[1778355970195,31.43,80809.8,0.0,-0.18886,0.00013,18.1164]
[1778355978144,31.43,80808.77,0.0,-0.18899,0.00013,18.12404]
[1778355983179,31.43,80808.94,0.0,-0.18897,0.00013,18.12285]
[1778355990335,31.43,80809.38,0.0,-0.18892,0.00013,18.11981]
[1778355996270,31.43,80809.37,0.0,-0.18889,0.00013,18.11576]
[1778356003029,31.43,80808.41,0.0,-0.18902,0.00013,18.12303]
[1778356008354,31.43,80808.68,0.0,-0.18899,0.00013,18.12143]
[1778356011169,31.43,80808.83,0.0,-0.18897,0.00013,18.12045]
[1778356011643,31.43,80808.81,0.0,-0.18898,0.00013,18.12066]
[1778356012209,31.43,80808.81,0.0,-0.18898,0.00013,18.12066]
[1778356012229,31.43,80808.81,0.0,-0.18898,0.00013,18.12066]
[1778356012280,31.43,80808.81,0.0,-0.18898,0.00013,18.12066]
[1778356012440,31.43,80803.47,0.0,-0.18966,0.00013,18.16002]
[1778356012968,31.43,80803.47,0.0,-0.18966,0.00013,18.16002]
[1778356014399,31.43,80793.52,0.0,-0.19095,0.00013,18.23323]
[1778356014901,31.43,80793.52,0.0,-0.19095,0.00013,18.23323]
[1778356015406,31.43,80792.19,0.0,-0.19112,0.00013,18.24291]
[1778356016104,31.43,80792.19,0.0,-0.19112,0.00013,18.24291]
[1778356016130,31.43,80792.19,0.0,-0.19112,0.00013,18.24291]
[1778356016812,31.43,80792.0,0.0,-0.19114,0.00013,18.2442]
[1778356016843,31.43,80792.0,0.0,-0.19114,0.00013,18.2442]
[1778356021369,31.43,80793.0,0.0,-0.191,0.00013,18.23637]
[1778356021394,31.43,80793.0,0.0,-0.191,0.00013,18.23637]
[1778356023087,31.43,80794.29,0.0,-0.19083,0.00013,18.22665]
[1778356023533,31.43,80795.01,0.0,-0.19074,0.00013,18.22124]
[1778356030617,31.43,80803.44,0.0,-0.18964,0.00013,18.15887]
[1778356036552,31.43,80804.95,0.0,-0.18945,0.00013,18.1477]
[1778356041610,31.43,80804.31,0.0,-0.18953,0.00013,18.15235]
[1778356042834,31.43,80804.14,0.0,-0.18955,0.00013,18.15359]
[1778356043038,31.43,80804.14,0.0,-0.18955,0.00013,18.15359]
[1778356043061,31.43,80804.14,0.0,-0.18955,0.00013,18.15359]
[1778356043602,31.43,80804.94,0.0,-0.18945,0.00013,18.1477]
[1778356044609,31.43,80814.83,0.0,-0.18818,0.00013,18.07487]
[1778356045630,31.43,80814.83,0.0,-0.18818,0.00013,18.07487]
[1778356045729,31.43,80817.24,0.0,-0.18787,0.00013,18.05733]
[1778356051538,31.43,80817.24,0.0,-0.18788,0.00013,18.05769]
[1778356057646,31.43,80819.32,0.0,-0.18759,0.00013,18.03873]
[1778356064749,31.44,80818.78,0.0,-0.18769,0.00013,18.04422]
[1778356066824,31.44,80819.24,0.0,-0.18763,0.00013,18.04099]
[1778356069834,31.44,80819.04,0.0,-0.18767,0.00013,18.04295]
[1778356074941,31.44,80813.02,0.0,-0.18845,0.00013,18.08805]
[1778356080968,31.44,80808.67,0.0,-0.18901,0.00013,18.12004]
[1778356086207,31.44,80808.16,0.0,-0.18907,0.00013,18.12362]
[1778356092432,31.44,80806.87,0.0,-0.18923,0.00013,18.13294]
[1778356097981,31.44,80809.76,0.0,-0.18886,0.00013,18.11156]
[1778356104021,31.44,80808.19,0.0,-0.18906,0.00013,18.12319]
[1778356110064,31.44,80807.95,0.0,-0.18909,0.00013,18.12501]
[1778356118120,31.44,80806.76,0.0,-0.18922,0.00013,18.12946]
[1778356127183,31.44,80806.18,0.0,-0.18929,0.00013,18.13384]
[1778356132727,31.44,80813.14,0.0,-0.1884,0.00013,18.08284]
[1778356134770,31.44,80813.63,0.0,-0.18834,0.00013,18.07936]
[1778356134812,31.44,80816.05,0.0,-0.18804,0.00013,18.06167]
[1778356137086,31.44,80816.05,0.0,-0.18804,0.00013,18.06167]
[1778356137194,31.44,80816.21,0.0,-0.18802,0.00013,18.06068]
[1778356142296,31.44,80821.05,0.0,-0.18741,0.00013,18.02548]
[1778356147331,31.44,80825.16,0.0,-0.18689,0.00013,17.99572]
[1778356152367,31.44,80826.69,0.0,-0.18671,0.00013,17.98499]
[1778356157403,31.45,80828.66,0.0,-0.18646,0.00013,17.97095]
[1778356163445,31.45,80830.25,0.0,-0.18627,0.00013,17.9598]
[1778356171603,31.45,80833.44,0.0,-0.18585,0.00013,17.93261]
[1778356177543,31.45,80834.82,0.0,-0.18568,0.00013,17.92297]
[1778356183589,31.45,80835.39,0.0,-0.18562,0.00013,17.91928]
[1778356190638,31.45,80835.38,0.0,-0.18563,0.00013,17.91986]
[1778356198694,31.45,80836.56,0.0,-0.18548,0.00013,17.91167]
[1778356203729,31.45,80844.18,0.0,-0.18453,0.00013,17.85572]
[1778356209500,31.46,80846.93,0.0,-0.18419,0.00013,17.83601]
[1778356214806,31.46,80844.07,0.0,-0.18457,0.00013,17.85838]
[1778356221956,31.46,80847.22,0.0,-0.1842,0.00013,17.83672]
[1778356229911,31.47,80848.6,0.0,-0.18405,0.00013,17.8282]
[1778356233905,31.47,80853.26,0.0,-0.18344,0.00013,17.78978]
[1778356233938,31.47,80853.26,0.0,-0.18344,0.00013,17.78978]
[1778356233994,31.47,80854.91,0.0,-0.18324,0.00013,17.77804]
[1778356235568,31.47,80854.91,0.0,-0.18324,0.00013,17.77804]
[1778356235574,31.47,80854.91,0.0,-0.18324,0.00013,17.77804]
[1778356235668,31.47,80859.8,0.0,-0.18263,0.00013,17.74193]
[1778356240988,31.47,80863.72,0.0,-0.18214,0.00013,17.71358]
[1778356246553,31.47,80868.82,0.0,-0.18152,0.00013,17.67638]
[1778356246577,31.47,80868.82,0.0,-0.18152,0.00013,17.67638]
[1778356246760,31.47,80868.98,0.0,-0.1815,0.00013,17.67534]
[1778356253079,31.47,80873.45,0.0,-0.18096,0.00012,17.64342]
[1778356258114,31.47,80877.47,0.0,-0.18046,0.00012,17.61377]
[1778356263150,31.47,80879.32,0.0,-0.18023,0.00012,17.60001]
[1778356268611,31.47,80879.83,0.0,-0.18016,0.00012,17.59618]
[1778356274226,31.47,80877.51,0.0,-0.18045,0.00012,17.61315]
[1778356279261,31.47,80875.89,0.0,-0.18065,0.00012,17.62491]
[1778356284295,31.47,80876.03,0.0,-0.18062,0.00012,17.62351]
[1778356289331,31.47,80877.28,0.0,-0.18046,0.00012,17.61391]
[1778356291510,31.47,80877.5,0.0,-0.18043,0.00012,17.61222]
[1778356291894,31.47,80877.48,0.0,-0.1804,0.00012,17.60789]
[1778356296916,31.47,80869.64,0.0,-0.18139,0.00013,17.66626]
[1778356301925,31.47,80872.15,0.0,-0.18108,0.00012,17.64813]
[1778356306947,31.47,80878.7,0.0,-0.18027,0.00012,17.60014]
[1778356311969,31.48,80880.14,0.0,-0.1801,0.00012,17.59018]
[1778356316993,31.48,80878.91,0.0,-0.18027,0.00012,17.60022]
[1778356322014,31.48,80881.29,0.0,-0.17998,0.00012,17.58306]
[1778356327023,31.48,80881.32,0.0,-0.17999,0.00012,17.58349]
[1778356332036,31.48,80880.82,0.0,-0.18006,0.00012,17.58783]
[1778356337052,31.48,80881.4,0.0,-0.18,0.00012,17.58428]
[1778356342061,31.48,80881.41,0.0,-0.18002,0.00012,17.58497]
[1778356347074,31.49,80881.57,0.0,-0.18,0.00012,17.58428]
[1778356352077,31.49,80881.62,0.0,-0.17998,0.00012,17.58013]
[1778356357095,31.49,80881.73,0.0,-0.17997,0.00012,17.58008]
[1778356362102,31.49,80881.85,0.0,-0.17997,0.00012,17.57971]
[1778356367110,31.49,80885.66,0.0,-0.17951,0.00012,17.5523]
[1778356371163,31.49,80885.33,0.0,-0.17956,0.00012,17.55544]
[1778356371198,31.49,80885.33,0.0,-0.17956,0.00012,17.55544]
[1778356371908,31.49,80885.22,0.0,-0.17957,0.00012,17.55626]
[1778356377950,31.5,80887.1,0.0,-0.17936,0.00012,17.54353]
[1778356383330,31.5,80885.72,0.0,-0.17955,0.00012,17.55484]
[1778356384124,31.5,80885.72,0.0,-0.17955,0.00012,17.55506]
[1778356384158,31.5,80885.72,0.0,-0.17955,0.00012,17.55506]
[1778356390050,31.5,80885.22,0.0,-0.17962,0.00012,17.55935]
[1778356393393,31.5,80887.84,0.0,-0.17931,0.00012,17.54046]
[1778356393404,31.5,80887.84,0.0,-0.17931,0.00012,17.54046]
[1778356393834,31.5,80887.84,0.0,-0.17931,0.00012,17.54046]
[1778356396708,31.5,80885.82,0.0,-0.17956,0.00012,17.55574]
[1778356396733,31.5,80885.82,0.0,-0.17956,0.00012,17.55574]
[1778356396740,31.5,80885.82,0.0,-0.17956,0.00012,17.55574]
[1778356402219,31.5,80883.21,0.0,-0.17991,0.00012,17.57633]
[1778356408160,31.51,80882.21,0.0,-0.18004,0.00012,17.58445]
[1778356413195,31.51,80881.64,0.0,-0.18009,0.00012,17.58493]
[1778356419660,31.51,80883.01,0.0,-0.17993,0.00012,17.57545]
[1778356427292,31.51,80880.51,0.0,-0.18027,0.00012,17.59564]
[1778356432430,31.51,80880.68,0.0,-0.18027,0.00012,17.59529]
[1778356439376,31.52,80885.81,0.0,-0.17964,0.00012,17.55809]
[1778356444411,31.52,80887.74,0.0,-0.17941,0.00012,17.54413]
[1778356448028,31.52,80887.38,0.0,-0.17945,0.00012,17.54694]
[1778356448069,31.52,80887.52,0.0,-0.17944,0.00012,17.54596]
[1778356452570,31.52,80898.8,0.0,-0.17805,0.00012,17.46266]
[1778356458277,31.52,80899.94,0.0,-0.17792,0.00012,17.45484]
[1778356461507,31.52,80904.13,0.0,-0.17741,0.00012,17.42416]
[1778356461519,31.52,80904.13,0.0,-0.17741,0.00012,17.42416]
[1778356461657,31.52,80904.13,0.0,-0.17741,0.00012,17.42416]
[1778356461670,31.52,80904.13,0.0,-0.17741,0.00012,17.42416]
[1778356461720,31.52,80904.13,0.0,-0.17741,0.00012,17.42416]
[1778356462140,31.52,80904.13,0.0,-0.17741,0.00012,17.42416]
[1778356461775,31.52,80907.63,0.0,-0.17698,0.00012,17.39831]
[1778356462400,31.52,80907.63,0.0,-0.17698,0.00012,17.39831]
[1778356462880,31.52,80919.07,0.0,-0.17558,0.00012,17.31354]
[1778356463435,31.52,80919.07,0.0,-0.17558,0.00012,17.31354]
[1778356463546,31.52,80920.08,0.0,-0.17546,0.00012,17.30618]
[1778356464529,31.52,80920.08,0.0,-0.17546,0.00012,17.30618]
[1778356464565,31.52,80929.83,0.0,-0.17427,0.00012,17.23399]
[1778356466648,31.52,80930.49,0.0,-0.1742,0.00012,17.22941]
[1778356466666,31.52,80930.49,0.0,-0.1742,0.00012,17.22941]
[1778356466859,31.52,80937.52,0.0,-0.17334,0.00012,17.17709]
[1778356469644,31.52,80938.88,0.0,-0.17318,0.00012,17.16696]
[1778356469727,31.52,80938.88,0.0,-0.17318,0.00012,17.16696]
[1778356469810,31.52,80938.88,0.0,-0.17318,0.00012,17.16696]
[1778356469874,31.52,80938.88,0.0,-0.17318,0.00012,17.16696]
[1778356469891,31.52,80938.88,0.0,-0.17318,0.00012,17.16696]
[1778356469970,31.52,80940.56,0.0,-0.17297,0.00012,17.15449]
[1778356472734,31.52,80932.49,0.0,-0.17393,0.00012,17.21073]
[1778356472750,31.52,80932.49,0.0,-0.17393,0.00012,17.21073]
[1778356472982,31.52,80922.55,0.0,-0.17515,0.00012,17.28494]
[1778356473224,31.52,80922.55,0.0,-0.17515,0.00012,17.28494]
[1778356474090,31.52,80922.55,0.0,-0.17515,0.00012,17.28494]
[1778356474160,31.53,80917.14,0.0,-0.17582,0.00012,17.32585]
[1778356475310,31.53,80917.14,0.0,-0.17582,0.00012,17.32585]
[1778356475332,31.53,80917.14,0.0,-0.17582,0.00012,17.32585]
[1778356475338,31.53,80917.14,0.0,-0.17582,0.00012,17.32585]
[1778356475575,31.53,80917.14,0.0,-0.17582,0.00012,17.32585]
[1778356475595,31.53,80917.14,0.0,-0.17582,0.00012,17.32585]
[1778356475701,31.53,80917.14,0.0,-0.17582,0.00012,17.32585]
[1778356475779,31.53,80912.27,0.0,-0.17642,0.00012,17.36219]
[1778356477177,31.53,80912.27,0.0,-0.17642,0.00012,17.36219]
[1778356481835,31.53,80905.45,0.0,-0.17728,0.00012,17.41396]
[1778356481929,31.53,80902.69,0.0,-0.17762,0.00012,17.43473]
[1778356488008,31.53,80903.16,0.0,-0.17759,0.00012,17.43257]
[1778356493757,31.54,80900.91,0.0,-0.17789,0.00012,17.45105]
[1778356498793,31.54,80908.91,0.0,-0.17693,0.00012,17.39307]
[1778356500440,31.54,80909.64,0.0,-0.17684,0.00012,17.38796]
[1778356500464,31.54,80909.64,0.0,-0.17684,0.00012,17.38796]
[1778356500769,31.54,80909.64,0.0,-0.17684,0.00012,17.38796]
[1778356500814,31.54,80909.64,0.0,-0.17684,0.00012,17.38796]
[1778356501197,31.54,80913.32,0.0,-0.1764,0.00012,17.36097]
[1778356503686,31.54,80922.37,0.0,-0.1753,0.00012,17.29425]
[1778356503690,31.54,80922.37,0.0,-0.1753,0.00012,17.29425]
[1778356503901,31.54,80924.08,0.0,-0.17509,0.00012,17.28174]
[1778356504375,31.54,80924.08,0.0,-0.17509,0.00012,17.28174]
[1778356504899,31.54,80924.08,0.0,-0.17509,0.00012,17.28195]
[1778356506460,31.54,80924.16,0.0,-0.17509,0.00012,17.28158]
[1778356509411,31.54,80927.36,0.0,-0.17471,0.00012,17.25849]
[1778356510328,31.55,80927.86,0.0,-0.17465,0.00012,17.25503]
[1778356510355,31.55,80927.86,0.0,-0.17465,0.00012,17.25503]
[1778356510935,31.55,80928.88,0.0,-0.17453,0.00012,17.24771]
[1778356514963,31.55,80940.79,0.0,-0.1731,0.00012,17.15995]
[1778356516370,31.55,80942.72,0.0,-0.17287,0.00012,17.14581]
[1778356520777,31.55,80930.04,0.0,-0.17442,0.00012,17.24124]
[1778356521004,31.55,80930.32,0.0,-0.1744,0.00012,17.23942]
[1778356523153,31.55,80931.42,0.0,-0.17427,0.00012,17.23152]
[1778356523226,31.55,80931.42,0.0,-0.17427,0.00012,17.23152]
[1778356524894,31.55,80931.67,0.0,-0.17424,0.00012,17.23021]
[1778356525033,31.55,80938.39,0.0,-0.17343,0.00012,17.18056]
[1778356530068,31.56,80943.24,0.0,-0.17287,0.00012,17.14633]
[1778356533526,31.56,80939.84,0.0,-0.17327,0.00012,17.16826]
[1778356533582,31.56,80939.84,0.0,-0.17327,0.00012,17.16826]
[1778356534096,31.56,80939.84,0.0,-0.17328,0.00012,17.16863]
[1778356536110,31.56,80929.76,0.0,-0.17451,0.00012,17.24407]
[1778356536437,31.56,80929.76,0.0,-0.17451,0.00012,17.24407]
[1778356536467,31.56,80929.76,0.0,-0.17451,0.00012,17.24407]
[1778356536537,31.56,80930.24,0.0,-0.17446,0.00012,17.24097]
[1778356542152,31.57,80930.96,0.0,-0.1744,0.00012,17.23771]
[1778356547189,31.57,80932.89,0.0,-0.17421,0.00012,17.22573]
[1778356548443,31.57,80933.31,0.0,-0.17416,0.00012,17.22308]
[1778356548475,31.57,80933.31,0.0,-0.17416,0.00012,17.22308]
[1778356549153,31.57,80933.31,0.0,-0.17416,0.00012,17.22308]
[1778356549183,31.57,80933.31,0.0,-0.17416,0.00012,17.22308]
[1778356551425,31.57,80933.23,0.0,-0.17418,0.00012,17.22442]
[1778356551448,31.57,80933.23,0.0,-0.17418,0.00012,17.22442]
[1778356552222,31.58,80933.29,0.0,-0.17418,0.00012,17.22422]
[1778356557257,31.58,80933.39,0.0,-0.17419,0.00012,17.22494]
[1778356562295,31.58,80934.01,0.0,-0.17414,0.00012,17.22154]
[1778356568624,31.58,80934.17,0.0,-0.17413,0.00012,17.22108]
[1778356574379,31.59,80934.86,0.0,-0.17408,0.00012,17.21814]
[1778356579414,31.59,80935.43,0.0,-0.17403,0.00012,17.21511]
[1778356585455,31.59,80936.11,0.0,-0.17397,0.00012,17.21152]
[1778356593511,31.6,80936.15,0.0,-0.17396,0.00012,17.2087]
[1778356598546,31.6,80935.95,0.0,-0.17401,0.00012,17.21138]
[1778356603628,31.6,80935.59,0.0,-0.17407,0.00012,17.2152]
[1778356608984,31.6,80935.36,0.0,-0.17411,0.00012,17.21758]
[1778356610829,31.6,80934.93,0.0,-0.17417,0.00012,17.22144]
[1778356610860,31.6,80934.93,0.0,-0.17417,0.00012,17.22144]
[1778356610929,31.61,80930.35,0.0,-0.17473,0.00012,17.2556]
[1778356614276,31.61,80920.54,0.0,-0.17594,0.00012,17.3292]
[1778356614974,31.61,80920.54,0.0,-0.17594,0.00012,17.3292]
[1778356614986,31.61,80916.69,0.0,-0.17642,0.00012,17.35805]
[1778356623767,31.61,80910.48,0.0,-0.17721,0.00012,17.40637]
[1778356631777,31.62,80907.46,0.0,-0.17761,0.00012,17.43046]
[1778356636813,31.62,80905.9,0.0,-0.17782,0.00012,17.44289]
[1778356641848,31.62,80904.29,0.0,-0.17803,0.00012,17.45554]
[1778356646934,31.62,80902.08,0.0,-0.17831,0.00012,17.47257]
[1778356652928,31.62,80901.97,0.0,-0.17831,0.00012,17.46992]
[1778356657930,31.63,80903.54,0.0,-0.17813,0.00012,17.4589]
[1778356663337,31.63,80905.0,0.0,-0.17797,0.00012,17.44936]
[1778356669042,31.63,80900.51,0.0,-0.17854,0.00012,17.4838]
[1778356674076,31.63,80897.36,0.0,-0.17894,0.00012,17.50774]
[1778356679111,31.63,80894.48,0.0,-0.1793,0.00012,17.52955]
[1778356684145,31.63,80890.62,0.0,-0.17979,0.00012,17.55848]
[1778356689181,31.64,80888.5,0.0,-0.18006,0.00012,17.57449]
[1778356694215,31.64,80886.73,0.0,-0.18028,0.00012,17.58788]
[1778356699251,31.64,80885.22,0.0,-0.18048,0.00012,17.59931]
[1778356700516,31.64,80884.57,0.0,-0.18055,0.00012,17.60395]
[1778356700530,31.64,80884.57,0.0,-0.18055,0.00012,17.60395]
[1778356700543,31.64,80884.57,0.0,-0.18055,0.00012,17.60395]
[1778356700546,31.64,80884.57,0.0,-0.18055,0.00012,17.60395]
[1778356704671,31.64,80883.13,0.0,-0.18072,0.00012,17.61411]
[1778356704702,31.64,80883.13,0.0,-0.18072,0.00012,17.61411]
[1778356704926,31.64,80883.13,0.0,-0.18072,0.00012,17.61411]
[1778356707658,31.64,80882.78,0.0,-0.18077,0.00012,17.61653]
[1778356707726,31.64,80882.78,0.0,-0.18077,0.00012,17.61653]
[1778356707734,31.64,80882.78,0.0,-0.18077,0.00012,17.61653]
[1778356708547,31.63,80882.82,0.0,-0.18076,0.00012,17.61604]
[1778356708578,31.63,80882.82,0.0,-0.18076,0.00012,17.61604]
[1778356709018,31.63,80882.82,0.0,-0.18076,0.00012,17.61604]
[1778356710892,31.63,80882.53,0.0,-0.18079,0.00012,17.61823]
[1778356710920,31.63,80882.53,0.0,-0.18079,0.00012,17.61823]
[1778356710930,31.63,80882.53,0.0,-0.18079,0.00012,17.61823]
[1778356713888,31.64,80882.43,0.0,-0.18078,0.00012,17.6146]
[1778356713909,31.64,80882.43,0.0,-0.18078,0.00012,17.6146]
[1778356715144,31.63,80882.24,0.0,-0.1808,0.00012,17.61586]
[1778356720150,31.63,80875.93,0.0,-0.18158,0.00012,17.66227]
[1778356725152,31.63,80874.93,0.0,-0.1817,0.00012,17.66941]
[1778356728595,31.63,80872.82,0.0,-0.18196,0.00012,17.68469]
[1778356728696,31.63,80872.2,0.0,-0.18204,0.00012,17.68917]
[1778356730063,31.63,80872.2,0.0,-0.18204,0.00012,17.68917]
[1778356730370,31.63,80873.69,0.0,-0.18185,0.00012,17.6781]
[1778356733355,31.63,80873.66,0.0,-0.18185,0.00012,17.67813]
[1778356733390,31.63,80873.66,0.0,-0.18185,0.00012,17.67813]
[1778356734412,31.63,80874.04,0.0,-0.1818,0.00012,17.67513]
[1778356736949,31.63,80874.35,0.0,-0.18176,0.00012,17.6726]
[1778356736983,31.63,80874.35,0.0,-0.18176,0.00012,17.6726]
[1778356737021,31.63,80874.76,0.0,-0.1817,0.00012,17.66958]
[1778356742553,31.63,80875.92,0.0,-0.18155,0.00012,17.66061]
[1778356745193,31.63,80876.29,0.0,-0.18151,0.00012,17.65783]
[1778356745194,31.63,80876.29,0.0,-0.18151,0.00012,17.65783]
[1778356745250,31.63,80876.29,0.0,-0.18151,0.00012,17.65783]
[1778356745325,31.63,80876.29,0.0,-0.18151,0.00012,17.65791]
[1778356747443,31.63,80889.1,0.0,-0.17992,0.00012,17.56364]
[1778356749944,31.63,80890.68,0.0,-0.17972,0.00012,17.55206]
[1778356750033,31.63,80890.68,0.0,-0.17973,0.00012,17.55213]
[1778356755498,31.63,80890.56,0.0,-0.17975,0.00012,17.55342]
[1778356760679,31.63,80888.74,0.0,-0.17998,0.00012,17.56749]
[1778356765714,31.63,80886.47,0.0,-0.18027,0.00012,17.58473]
[1778356770749,31.64,80884.1,0.0,-0.18058,0.00012,17.60276]
[1778356775784,31.64,80881.87,0.0,-0.18083,0.00012,17.61529]
[1778356780819,31.64,80880.53,0.0,-0.181,0.00012,17.62556]
[1778356785854,31.64,80882.37,0.0,-0.18078,0.00012,17.61232]
[1778356788616,31.64,80881.69,0.0,-0.18086,0.00012,17.61746]
[1778356788632,31.64,80881.69,0.0,-0.18086,0.00012,17.61746]
[1778356788638,31.64,80881.69,0.0,-0.18086,0.00012,17.61746]
[1778356792121,31.64,80886.83,0.0,-0.18023,0.00012,17.57953]
[1778356792127,31.64,80886.83,0.0,-0.18023,0.00012,17.57953]
[1778356792180,31.64,80886.83,0.0,-0.18023,0.00012,17.57953]
[1778356792280,31.64,80891.62,0.0,-0.17963,0.00012,17.54409]
[1778356795049,31.64,80901.08,0.0,-0.17846,0.00012,17.47409]
[1778356795125,31.64,80900.86,0.0,-0.17849,0.00012,17.47569]
[1778356800960,31.64,80910.64,0.0,-0.17729,0.00012,17.40383]
[1778356803974,31.64,80913.5,0.0,-0.17694,0.00012,17.38295]
[1778356804021,31.64,80909.15,0.0,-0.17748,0.00012,17.41523]
[1778356805502,31.64,80909.15,0.0,-0.17748,0.00012,17.41523]
[1778356805527,31.64,80909.15,0.0,-0.17748,0.00012,17.41523]
[1778356807198,31.64,80904.21,0.0,-0.17809,0.00012,17.45192]
[1778356807221,31.64,80904.21,0.0,-0.17809,0.00012,17.45192]
[1778356808128,31.64,80906.39,0.0,-0.17783,0.00012,17.43607]
[1778356808203,31.64,80906.79,0.0,-0.17778,0.00012,17.43314]
[1778356813630,31.64,80913.76,0.0,-0.17693,0.00012,17.38198]
[1778356819160,31.64,80914.16,0.0,-0.17689,0.00012,17.37956]
[1778356825569,31.64,80914.39,0.0,-0.17686,0.00012,17.37795]
[1778356827570,31.64,80914.49,0.0,-0.17685,0.00012,17.3772]
[1778356833186,31.64,80915.03,0.0,-0.17674,0.00012,17.36814]
[1778356838221,31.64,80910.4,0.0,-0.17729,0.00012,17.40162]
[1778356842115,31.64,80908.71,0.0,-0.1775,0.00012,17.41377]
[1778356842216,31.64,80908.58,0.0,-0.17751,0.00012,17.41438]
[1778356846232,31.64,80908.1,0.0,-0.17756,0.00012,17.41741]
[1778356846246,31.64,80908.1,0.0,-0.17756,0.00012,17.41741]
[1778356846326,31.64,80908.12,0.0,-0.17755,0.00012,17.41709]
[1778356852320,31.63,80904.8,0.0,-0.17794,0.00012,17.44051]
[1778356856407,31.63,80902.36,0.0,-0.17823,0.00012,17.45794]
[1778356856408,31.63,80902.36,0.0,-0.17823,0.00012,17.45794]
[1778356856504,31.63,80900.81,0.0,-0.17842,0.00012,17.46918]
[1778356862391,31.63,80900.42,0.0,-0.17845,0.00012,17.47077]
[1778356867496,31.63,80895.78,0.0,-0.179,0.00012,17.50387]
[1778356868741,31.63,80895.72,0.0,-0.179,0.00012,17.50406]
[1778356868748,31.63,80895.72,0.0,-0.179,0.00012,17.50406]
[1778356869442,31.63,80895.77,0.0,-0.17899,0.00012,17.50344]
[1778356872194,31.63,80891.1,0.0,-0.17956,0.00012,17.53738]
[1778356872218,31.63,80891.1,0.0,-0.17956,0.00012,17.53738]
[1778356872778,31.62,80889.98,0.0,-0.1797,0.00012,17.54536]
[1778356873747,31.62,80890.29,0.0,-0.17965,0.00012,17.54278]
[1778356879648,31.62,80888.26,0.0,-0.1799,0.00012,17.5574]
[1778356885552,31.62,80886.98,0.0,-0.18005,0.00012,17.56623]
[1778356897949,31.62,80885.28,0.0,-0.18025,0.00012,17.57832]
[1778356900356,31.62,80882.73,0.0,-0.18052,0.00012,17.59174]
[1778356900366,31.62,80882.73,0.0,-0.18052,0.00012,17.59174]
[1778356900372,31.62,80882.73,0.0,-0.18052,0.00012,17.59174]
[1778356905807,31.62,80882.41,0.0,-0.18055,0.00012,17.59334]
[1778356905835,31.62,80882.41,0.0,-0.18055,0.00012,17.59334]
[1778356906886,31.62,80882.9,0.0,-0.18047,0.00012,17.58884]
[1778356906895,31.62,80882.9,0.0,-0.18047,0.00012,17.58884]
[1778356908855,31.61,80882.13,0.0,-0.18056,0.00012,17.5943]
[1778356908881,31.61,80882.13,0.0,-0.18056,0.00012,17.5943]
[1778356909580,31.61,80882.13,0.0,-0.18056,0.00012,17.5943]
[1778356918786,31.61,80881.49,0.0,-0.18064,0.00012,17.59883]
[1778356921540,31.61,80881.49,0.0,-0.18064,0.00012,17.59883]
[1778356921570,31.61,80881.49,0.0,-0.18064,0.00012,17.59883]
[1778356921575,31.61,80881.49,0.0,-0.18064,0.00012,17.59883]
[1778356923099,31.61,80881.38,0.0,-0.18065,0.00012,17.59928]
[1778356923120,31.61,80881.38,0.0,-0.18065,0.00012,17.59928]
[1778356923900,31.61,80881.65,0.0,-0.18061,0.00012,17.59711]
[1778356924483,31.61,80881.65,0.0,-0.18061,0.00012,17.59711]
[1778356924507,31.61,80881.65,0.0,-0.18061,0.00012,17.59711]
[1778356924515,31.61,80881.65,0.0,-0.18061,0.00012,17.59711]
[1778356925228,31.61,80881.54,0.0,-0.18062,0.00012,17.59774]
[1778356925239,31.61,80881.54,0.0,-0.18062,0.00012,17.59774]
[1778356925943,31.61,80881.54,0.0,-0.18062,0.00012,17.59757]
[1778356932171,31.61,80881.54,0.0,-0.18062,0.00012,17.5975]
[1778356932209,31.61,80881.54,0.0,-0.18062,0.00012,17.5975]
[1778356932214,31.61,80881.54,0.0,-0.18062,0.00012,17.5975]
[1778356933705,31.61,80881.59,0.0,-0.18061,0.00012,17.59728]
[1778356933726,31.61,80881.59,0.0,-0.18061,0.00012,17.59728]
[1778356934128,31.61,80881.59,0.0,-0.18061,0.00012,17.59728]
[1778356934489,31.61,80881.59,0.0,-0.18061,0.00012,17.59728]
[1778356934520,31.61,80881.59,0.0,-0.18061,0.00012,17.59728]
[1778356934528,31.61,80881.59,0.0,-0.18061,0.00012,17.59728]
[1778356935402,31.61,80881.59,0.0,-0.18061,0.00012,17.59701]
[1778356935433,31.61,80881.59,0.0,-0.18061,0.00012,17.59701]
[1778356936164,31.61,80881.59,0.0,-0.18061,0.00012,17.59701]
[1778356938615,31.61,80881.59,0.0,-0.18061,0.00012,17.59684]
[1778356938684,31.61,80881.59,0.0,-0.18061,0.00012,17.59673]
[1778356938706,31.61,80881.59,0.0,-0.18061,0.00012,17.59673]
[1778356938712,31.61,80881.59,0.0,-0.18061,0.00012,17.59673]
[1778356938931,31.61,80881.85,0.0,-0.18057,0.00012,17.59488]
[1778356939961,31.61,80881.85,0.0,-0.18057,0.00012,17.59488]
[1778356942690,31.61,80891.48,0.0,-0.17939,0.00012,17.52438]
[1778356945304,31.61,80892.08,0.0,-0.17933,0.00012,17.52066]
[1778356946772,31.62,80893.0,0.0,-0.17923,0.00012,17.5146]
[1778356946801,31.62,80893.0,0.0,-0.17923,0.00012,17.5146]
[1778356947664,31.62,80893.0,0.0,-0.17923,0.00012,17.5146]
[1778356948436,31.62,80893.49,0.0,-0.17917,0.00012,17.51135]
[1778356948443,31.62,80893.49,0.0,-0.17917,0.00012,17.51135]
[1778356948472,31.62,80894.04,0.0,-0.17911,0.00012,17.50765]
[1778356953733,31.62,80891.31,0.0,-0.17944,0.00012,17.52517]
[1778356956580,31.62,80891.14,0.0,-0.17947,0.00012,17.52703]
[1778356956583,31.62,80886.59,0.0,-0.18004,0.00012,17.5609]
[1778356962094,31.63,80888.25,0.0,-0.17986,0.00012,17.55006]
[1778356967128,31.63,80887.65,0.0,-0.17995,0.00012,17.55539]
[1778356973169,31.63,80887.83,0.0,-0.17994,0.00012,17.55518]
[1778356978205,31.63,80889.04,0.0,-0.17981,0.00012,17.54715]
[1778356983242,31.63,80888.94,0.0,-0.17983,0.00012,17.54871]
[1778356984481,31.63,80888.94,0.0,-0.17983,0.00012,17.54871]
[1778356990289,31.64,80879.72,0.0,-0.18099,0.00012,17.61727]
[1778356998346,31.64,80879.16,0.0,-0.18106,0.00012,17.62145]
[1778357003382,31.64,80877.9,0.0,-0.18121,0.00012,17.63063]
[1778357009485,31.64,80878.53,0.0,-0.18113,0.00012,17.62578]
[1778357015466,31.63,80876.36,0.0,-0.18137,0.00012,17.63711]
[1778357020192,31.63,80874.58,0.0,-0.18158,0.00012,17.64992]
[1778357020224,31.63,80874.58,0.0,-0.18158,0.00012,17.64992]
[1778357025473,31.63,80874.58,0.0,-0.18157,0.00012,17.64924]
[1778357025488,31.63,80874.58,0.0,-0.18157,0.00012,17.64924]
[1778357030571,31.63,80874.03,0.0,-0.18162,0.00012,17.65181]
[1778357035991,31.63,80869.37,0.0,-0.18219,0.00012,17.68545]
[1778357039614,31.63,80869.92,0.0,-0.18211,0.00012,17.68099]
[1778357039644,31.63,80869.92,0.0,-0.18211,0.00012,17.68099]
[1778357039667,31.63,80867.47,0.0,-0.18242,0.00013,17.69889]
[1778357040516,31.63,80867.47,0.0,-0.18242,0.00013,17.69889]
[1778357044589,31.63,80864.29,0.0,-0.18281,0.00013,17.72179]
[1778357044690,31.63,80863.95,0.0,-0.18285,0.00013,17.72422]
[1778357046091,31.63,80863.95,0.0,-0.18285,0.00013,17.72414]
[1778357046634,31.63,80863.95,0.0,-0.18285,0.00013,17.72414]
[1778357046717,31.62,80863.75,0.0,-0.18287,0.00013,17.72554]
[1778357050739,31.62,80863.57,0.0,-0.18289,0.00013,17.72658]
[1778357056753,31.62,80870.28,0.0,-0.18205,0.00012,17.67739]
[1778357061789,31.63,80872.14,0.0,-0.18182,0.00012,17.66393]
[1778357066736,31.63,80875.17,0.0,-0.18144,0.00012,17.64147]
[1778357067430,31.62,80874.97,0.0,-0.18147,0.00012,17.64282]
[1778357069865,31.62,80879.03,0.0,-0.18096,0.00012,17.61279]
[1778357074879,31.62,80879.72,0.0,-0.18084,0.00012,17.60321]
[1778357076786,31.62,80879.72,0.0,-0.18084,0.00012,17.60321]
[1778357081928,31.62,80878.97,0.0,-0.18093,0.00012,17.60849]
[1778357086975,31.62,80877.3,0.0,-0.18113,0.00012,17.62058]
[1778357094013,31.62,80877.45,0.0,-0.18111,0.00012,17.61896]
[1778357099048,31.62,80877.33,0.0,-0.18111,0.00012,17.61943]
[1778357105090,31.62,80877.05,0.0,-0.18114,0.00012,17.62097]
[1778357111132,31.62,80875.34,0.0,-0.18134,0.00012,17.63305]
[1778357117173,31.62,80876.25,0.0,-0.18122,0.00012,17.62589]
[1778357123216,31.62,80876.93,0.0,-0.18113,0.00012,17.62049]
[1778357124310,31.62,80876.93,0.0,-0.18113,0.00012,17.62049]
[1778357124336,31.62,80876.93,0.0,-0.18113,0.00012,17.62049]
[1778357124373,31.62,80878.37,0.0,-0.18095,0.00012,17.6098]
[1778357125773,31.62,80878.37,0.0,-0.18095,0.00012,17.6098]
[1778357125806,31.62,80878.37,0.0,-0.18095,0.00012,17.6098]
[1778357125789,31.62,80878.37,0.0,-0.18095,0.00012,17.60974]
[1778357126550,31.62,80878.37,0.0,-0.18095,0.00012,17.60974]
[1778357126582,31.62,80878.37,0.0,-0.18095,0.00012,17.60974]
[1778357126624,31.62,80878.37,0.0,-0.18095,0.00012,17.60969]
[1778357127329,31.62,80878.37,0.0,-0.18095,0.00012,17.60969]
[1778357127350,31.62,80878.37,0.0,-0.18095,0.00012,17.60969]
[1778357127900,31.62,80878.37,0.0,-0.18095,0.00012,17.60969]
[1778357127449,31.62,80878.4,0.0,-0.18095,0.00012,17.60941]
[1778357127913,31.62,80878.4,0.0,-0.18095,0.00012,17.60941]
[1778357128596,31.62,80878.4,0.0,-0.18095,0.00012,17.60941]
[1778357128619,31.62,80878.4,0.0,-0.18095,0.00012,17.60941]
[1778357129390,31.62,80878.4,0.0,-0.18094,0.00012,17.60936]
[1778357129429,31.62,80878.4,0.0,-0.18094,0.00012,17.60936]
[1778357129468,31.62,80878.4,0.0,-0.18094,0.00012,17.6093]
[1778357138320,31.62,80878.82,0.0,-0.18085,0.00012,17.60131]
[1778357146167,31.61,80878.32,0.0,-0.18091,0.00012,17.60477]
[1778357151782,31.61,80874.86,0.0,-0.18134,0.00012,17.62999]
[1778357152449,31.61,80874.53,0.0,-0.18138,0.00012,17.63233]
[1778357152835,31.61,80873.87,0.0,-0.18146,0.00012,17.6372]
[1778357154622,31.61,80873.87,0.0,-0.18146,0.00012,17.63716]
[1778357154648,31.61,80873.87,0.0,-0.18146,0.00012,17.63716]
[1778357154961,31.61,80865.68,0.0,-0.18248,0.00013,17.69747]
[1778357160538,31.61,80864.09,0.0,-0.18267,0.00013,17.70848]
[1778357166166,31.61,80863.95,0.0,-0.18268,0.00013,17.70899]
[1778357171872,31.61,80863.84,0.0,-0.18268,0.00013,17.709]
[1778357177193,31.61,80862.27,0.0,-0.18286,0.00013,17.71971]
[1778357183998,31.61,80859.96,0.0,-0.18314,0.00013,17.73593]
[1778357190783,31.6,80858.86,0.0,-0.18326,0.00013,17.74286]
[1778357190810,31.6,80858.47,0.0,-0.1833,0.00013,17.74541]
[1778357192703,31.6,80850.75,0.0,-0.18424,0.00013,17.79765]
[1778357192782,31.6,80849.85,0.0,-0.18435,0.00013,17.80451]
[1778357198260,31.6,80850.05,0.0,-0.18434,0.00013,17.80383]
[1778357198877,31.6,80850.05,0.0,-0.18434,0.00013,17.80383]
[1778357199087,31.6,80850.32,0.0,-0.18431,0.00013,17.80214]
[1778357199752,31.6,80850.32,0.0,-0.18431,0.00013,17.80214]
[1778357204411,31.61,80858.95,0.0,-0.18324,0.00013,17.73944]
[1778357204437,31.61,80858.95,0.0,-0.18324,0.00013,17.73944]
[1778357206088,31.61,80861.55,0.0,-0.18292,0.00013,17.72068]
[1778357206801,31.61,80862.83,0.0,-0.18276,0.00013,17.71126]
[1778357207150,31.61,80862.83,0.0,-0.18276,0.00013,17.71126]
[1778357207242,31.61,80862.83,0.0,-0.18276,0.00013,17.71126]
[1778357207677,31.61,80862.83,0.0,-0.18276,0.00013,17.71126]
[1778357210209,31.61,80858.5,0.0,-0.18331,0.00013,17.74354]
[1778357210829,31.61,80857.36,0.0,-0.18345,0.00013,17.7521]
[1778357211700,31.61,80857.36,0.0,-0.18345,0.00013,17.7521]
[1778357212239,31.61,80856.42,0.0,-0.18358,0.00013,17.75919]
[1778357212842,31.61,80856.7,0.0,-0.18354,0.00013,17.75728]
[1778357214273,31.61,80855.96,0.0,-0.18364,0.00013,17.76288]
[1778357214371,31.61,80855.62,0.0,-0.18368,0.00013,17.76554]
[1778357220959,31.61,80853.96,0.0,-0.18391,0.00013,17.77878]
[1778357226654,31.61,80852.75,0.0,-0.18406,0.00013,17.78783]
[1778357228104,31.61,80856.24,0.0,-0.18362,0.00013,17.76198]
[1778357228622,31.61,80856.24,0.0,-0.18362,0.00013,17.76198]
[1778357228995,31.61,80859.46,0.0,-0.18322,0.00013,17.73826]
[1778357232704,31.61,80860.43,0.0,-0.1831,0.00013,17.73109]
[1778357238024,31.61,80861.77,0.0,-0.18294,0.00013,17.72172]
[1778357247092,31.61,80862.66,0.0,-0.18283,0.00013,17.71533]
[1778357252125,31.61,80863.54,0.0,-0.18268,0.00013,17.70423]
[1778357257213,31.61,80864.4,0.0,-0.18257,0.00013,17.69769]
[1778357263202,31.61,80864.55,0.0,-0.18255,0.00013,17.69631]
[1778357268694,31.61,80864.89,0.0,-0.1825,0.00013,17.69361]
[1778357268716,31.61,80864.89,0.0,-0.1825,0.00013,17.69361]
[1778357270385,31.61,80863.57,0.0,-0.18266,0.00013,17.70322]
[1778357270420,31.61,80863.57,0.0,-0.18266,0.00013,17.70322]
[1778357276292,31.61,80860.44,0.0,-0.18305,0.00013,17.72574]
[1778357281328,31.61,80857.84,0.0,-0.18337,0.00013,17.74447]
[1778357286363,31.61,80854.83,0.0,-0.18374,0.00013,17.76623]
[1778357292929,31.61,80851.52,0.0,-0.18415,0.00013,17.79028]
[1778357297541,31.61,80846.23,0.0,-0.18481,0.00013,17.82859]
[1778357297543,31.61,80845.49,0.0,-0.1849,0.00013,17.83408]
[1778357299631,31.61,80845.49,0.0,-0.1849,0.00013,17.83408]
[1778357299732,31.61,80846.47,0.0,-0.18478,0.00013,17.82697]
[1778357301138,31.61,80846.47,0.0,-0.18478,0.00013,17.82702]
[1778357301468,31.61,80846.47,0.0,-0.18478,0.00013,17.82707]
[1778357302529,31.61,80846.47,0.0,-0.18478,0.00013,17.82707]
[1778357302578,31.61,80846.98,0.0,-0.18472,0.00013,17.82338]
[1778357309524,31.61,80846.84,0.0,-0.18474,0.00013,17.8248]
[1778357315566,31.61,80847.07,0.0,-0.18469,0.00013,17.81906]
[1778357322155,31.61,80848.03,0.0,-0.18457,0.00013,17.81219]
[1778357327703,31.61,80850.19,0.0,-0.1843,0.00013,17.79648]
[1778357333692,31.61,80848.22,0.0,-0.18454,0.00013,17.81016]
[1778357338728,31.61,80856.07,0.0,-0.18354,0.00013,17.75197]
[1778357343762,31.61,80857.15,0.0,-0.1834,0.00013,17.7437]
[1778357348797,31.61,80856.63,0.0,-0.18346,0.00013,17.74726]
[1778357356852,31.6,80856.63,0.0,-0.18345,0.00013,17.74677]
[1778357361888,31.6,80856.1,0.0,-0.18351,0.00013,17.75036]
[1778357367930,31.6,80855.26,0.0,-0.18361,0.00013,17.75613]
[1778357373607,31.6,80855.26,0.0,-0.18361,0.00013,17.75613]
[1778357373630,31.6,80855.26,0.0,-0.18361,0.00013,17.75613]
[1778357375164,31.6,80854.87,0.0,-0.18362,0.00013,17.75413]
[1778357375194,31.6,80854.87,0.0,-0.18362,0.00013,17.75413]
[1778357376568,31.6,80854.87,0.0,-0.18362,0.00013,17.75398]
[1778357376597,31.6,80854.87,0.0,-0.18362,0.00013,17.75398]
[1778357382210,31.6,80854.94,0.0,-0.18361,0.00013,17.75332]
[1778357384583,31.6,80854.86,0.0,-0.18361,0.00013,17.75357]
[1778357384611,31.6,80854.86,0.0,-0.18361,0.00013,17.75357]
[1778357387022,31.6,80854.9,0.0,-0.1836,0.00013,17.753]
[1778357387030,31.6,80854.9,0.0,-0.1836,0.00013,17.753]
[1778357387653,31.6,80854.7,0.0,-0.18363,0.00013,17.75447]
[1778357387682,31.6,80854.7,0.0,-0.18363,0.00013,17.75447]
[1778357394456,31.6,80854.7,0.0,-0.18362,0.00013,17.75434]
[1778357394476,31.6,80854.7,0.0,-0.18362,0.00013,17.75434]
[1778357399636,31.6,80854.73,0.0,-0.18361,0.00013,17.75343]
[1778357408266,31.6,80854.44,0.0,-0.18363,0.00013,17.75488]
[1778357414527,31.6,80854.03,0.0,-0.18368,0.00013,17.75762]
[1778357414729,31.6,80854.03,0.0,-0.18368,0.00013,17.75762]
[1778357414829,31.6,80854.05,0.0,-0.18368,0.00013,17.75733]
[1778357416138,31.6,80854.05,0.0,-0.18368,0.00013,17.75733]
[1778357416159,31.6,80854.05,0.0,-0.18368,0.00013,17.75733]
[1778357416761,31.6,80854.47,0.0,-0.18362,0.00013,17.7541]
[1778357418496,31.6,80854.47,0.0,-0.18362,0.00013,17.75404]
[1778357418524,31.6,80854.47,0.0,-0.18362,0.00013,17.75404]
[1778357418802,31.6,80854.47,0.0,-0.18362,0.00013,17.75404]
[1778357419146,31.59,80854.6,0.0,-0.1836,0.00013,17.75295]
[1778357424170,31.59,80854.05,0.0,-0.18367,0.00013,17.75679]
[1778357429176,31.59,80853.57,0.0,-0.18372,0.00013,17.75998]
[1778357434185,31.59,80853.95,0.0,-0.18364,0.00013,17.75239]
[1778357439209,31.59,80853.87,0.0,-0.18364,0.00013,17.75259]
[1778357444236,31.59,80853.85,0.0,-0.18364,0.00013,17.75241]
[1778357449261,31.59,80853.65,0.0,-0.18366,0.00013,17.75349]
[1778357454280,31.59,80853.65,0.0,-0.18365,0.00013,17.75323]
[1778357459306,31.59,80853.97,0.0,-0.18361,0.00013,17.75055]
[1778357464326,31.59,80853.97,0.0,-0.1836,0.00013,17.75024]
[1778357469326,31.59,80853.65,0.0,-0.18364,0.00013,17.7523]
[1778357474331,31.59,80853.6,0.0,-0.18364,0.00013,17.75229]
[1778357479354,31.59,80853.31,0.0,-0.18367,0.00013,17.75417]
[1778357484354,31.59,80853.31,0.0,-0.18366,0.00013,17.75384]
[1778357489355,31.58,80853.52,0.0,-0.18363,0.00013,17.75192]
[1778357491929,31.58,80853.52,0.0,-0.1836,0.00013,17.74737]
[1778357491961,31.58,80853.52,0.0,-0.1836,0.00013,17.74737]
[1778357491972,31.58,80853.52,0.0,-0.1836,0.00013,17.74737]
[1778357493468,31.58,80853.42,0.0,-0.18361,0.00013,17.74799]
[1778357493492,31.58,80853.42,0.0,-0.18361,0.00013,17.74799]
[1778357493869,31.58,80853.42,0.0,-0.18361,0.00013,17.74799]
[1778357502524,31.58,80853.71,0.0,-0.18356,0.00013,17.74558]
[1778357502534,31.58,80853.71,0.0,-0.18356,0.00013,17.74558]
[1778357502548,31.58,80853.71,0.0,-0.18356,0.00013,17.74558]
[1778357505906,31.58,80853.74,0.0,-0.18356,0.00013,17.74503]
[1778357505933,31.58,80853.74,0.0,-0.18356,0.00013,17.74503]
[1778357506111,31.58,80853.74,0.0,-0.18356,0.00013,17.74503]
[1778357511489,31.58,80853.48,0.0,-0.18358,0.00013,17.74663]
[1778357512071,31.58,80853.48,0.0,-0.18358,0.00013,17.74663]
[1778357512076,31.58,80853.48,0.0,-0.18358,0.00013,17.74663]
[1778357512081,31.58,80853.48,0.0,-0.18358,0.00013,17.74663]
[1778357512273,31.58,80853.48,0.0,-0.18358,0.00013,17.74663]
[1778357512285,31.58,80846.03,0.0,-0.18453,0.00013,17.80173]
[1778357518003,31.58,80846.84,0.0,-0.18443,0.00013,17.79618]
[1778357519038,31.58,80846.84,0.0,-0.18443,0.00013,17.79618]
[1778357519084,31.58,80846.84,0.0,-0.18443,0.00013,17.79618]
[1778357519113,31.58,80847.46,0.0,-0.18435,0.00013,17.7917]
[1778357520420,31.58,80847.46,0.0,-0.18436,0.00013,17.79178]
[1778357521025,31.58,80847.46,0.0,-0.18435,0.00013,17.79166]
[1778357523293,31.58,80847.38,0.0,-0.18436,0.00013,17.79213]
[1778357523300,31.58,80847.38,0.0,-0.18436,0.00013,17.79185]
[1778357524046,31.58,80846.88,0.0,-0.18442,0.00013,17.79525]
[1778357525132,31.58,80846.88,0.0,-0.18442,0.00013,17.79525]
[1778357525219,31.58,80846.88,0.0,-0.18442,0.00013,17.79525]
[1778357525197,31.58,80847.31,0.0,-0.18436,0.00013,17.7918]
[1778357530693,31.58,80847.4,0.0,-0.18435,0.00013,17.79126]
[1778357537138,31.58,80849.78,0.0,-0.18406,0.00013,17.77481]
[1778357541191,31.58,80849.57,0.0,-0.1841,0.00013,17.77664]
[1778357541204,31.58,80849.57,0.0,-0.1841,0.00013,17.77664]
[1778357541294,31.58,80848.47,0.0,-0.18424,0.00013,17.78481]
[1778357541466,31.58,80848.47,0.0,-0.18424,0.00013,17.78481]
[1778357541482,31.58,80848.47,0.0,-0.18424,0.00013,17.78481]
[1778357541490,31.58,80848.47,0.0,-0.18424,0.00013,17.78481]
[1778357542173,31.58,80848.47,0.0,-0.18423,0.00013,17.78473]
[1778357543538,31.58,80841.43,0.0,-0.18513,0.00013,17.83665]
[1778357543549,31.58,80841.43,0.0,-0.18513,0.00013,17.83665]
[1778357544187,31.59,80840.43,0.0,-0.18525,0.00013,17.84406]
[1778357549228,31.59,80843.46,0.0,-0.18487,0.00013,17.82192]
[1778357551443,31.59,80843.46,0.0,-0.18487,0.00013,17.82192]
[1778357551460,31.59,80843.46,0.0,-0.18487,0.00013,17.82192]
[1778357559297,31.59,80844.78,0.0,-0.18468,0.00013,17.80788]
[1778357564134,31.59,80847.64,0.0,-0.18431,0.00013,17.78682]
[1778357564160,31.59,80847.64,0.0,-0.18431,0.00013,17.78682]
[1778357564235,31.59,80848.71,0.0,-0.18418,0.00013,17.77895]
[1778357569389,31.59,80850.05,0.0,-0.18401,0.00013,17.76911]
[1778357574467,31.59,80850.05,0.0,-0.18401,0.00013,17.76911]
[1778357574484,31.59,80850.05,0.0,-0.18401,0.00013,17.76911]
[1778357574505,31.59,80851.34,0.0,-0.18385,0.00013,17.75964]
[1778357580445,31.59,80852.22,0.0,-0.18374,0.00013,17.75322]
[1778357586039,31.59,80852.87,0.0,-0.18366,0.00013,17.74848]
[1778357586092,31.59,80839.95,0.0,-0.18529,0.00013,17.84351]
[1778357591523,31.58,80836.25,0.0,-0.18575,0.00013,17.87025]
[1778357596551,31.58,80832.87,0.0,-0.18617,0.00013,17.89479]
[1778357602599,31.58,80829.92,0.0,-0.18654,0.00013,17.91585]
[1778357607634,31.58,80827.93,0.0,-0.18678,0.00013,17.92993]
[1778357614764,31.58,80827.21,0.0,-0.18687,0.00013,17.935]
[1778357622897,31.58,80823.65,0.0,-0.18727,0.00013,17.95566]
[1778357627059,31.58,80823.65,0.0,-0.18726,0.00013,17.95501]
[1778357627084,31.58,80823.65,0.0,-0.18726,0.00013,17.95501]
[1778357628470,31.58,80823.65,0.0,-0.18726,0.00013,17.9548]
[1778357628479,31.58,80823.65,0.0,-0.18726,0.00013,17.9548]
[1778357628822,31.58,80823.65,0.0,-0.18726,0.00013,17.9548]
[1778357635010,31.58,80821.14,0.0,-0.18757,0.00013,17.97266]
[1778357635034,31.58,80821.14,0.0,-0.18757,0.00013,17.97266]
[1778357635041,31.58,80821.14,0.0,-0.18757,0.00013,17.97266]
[1778357640901,31.57,80818.37,0.0,-0.18791,0.00013,17.99199]
[1778357644206,31.57,80817.69,0.0,-0.18799,0.00013,17.99671]
[1778357644228,31.57,80817.69,0.0,-0.18799,0.00013,17.99671]
[1778357644959,31.57,80817.65,0.0,-0.18799,0.00013,17.99686]
[1778357644994,31.57,80817.65,0.0,-0.18799,0.00013,17.99686]
[1778357650152,31.57,80817.69,0.0,-0.18798,0.00013,17.99616]
[1778357660035,31.57,80817.05,0.0,-0.18803,0.00013,17.99917]
[1778357666077,31.57,80815.97,0.0,-0.18816,0.00013,18.00641]
[1778357671113,31.56,80815.98,0.0,-0.18812,0.00013,18.00139]
[1778357677615,31.56,80815.91,0.0,-0.18812,0.00013,18.00144]
[1778357683199,31.56,80815.75,0.0,-0.18813,0.00013,18.00204]
[1778357684055,31.56,80815.75,0.0,-0.18813,0.00013,18.00204]
[1778357684085,31.56,80815.75,0.0,-0.18813,0.00013,18.00204]
[1778357686128,31.56,80815.63,0.0,-0.18814,0.00013,18.00276]
[1778357691255,31.56,80815.09,0.0,-0.1882,0.00013,18.00625]
[1778357692814,31.56,80814.92,0.0,-0.18822,0.00013,18.00741]
[1778357693269,31.56,80814.9,0.0,-0.18823,0.00013,18.00747]
[1778357694352,31.56,80814.9,0.0,-0.18823,0.00013,18.00747]
[1778357694379,31.56,80810.63,0.0,-0.18877,0.00013,18.0387]
[1778357700319,31.56,80810.25,0.0,-0.18881,0.00013,18.04062]
[1778357703095,31.56,80810.27,0.0,-0.1888,0.00013,18.04013]
[1778357703332,31.56,80810.27,0.0,-0.1888,0.00013,18.04013]
[1778357703356,31.56,80810.27,0.0,-0.1888,0.00013,18.04013]
[1778357703357,31.56,80809.81,0.0,-0.18885,0.00013,18.04332]
[1778357704577,31.56,80809.81,0.0,-0.18885,0.00013,18.04313]
[1778357710388,31.56,80803.5,0.0,-0.18967,0.00013,18.08986]
[1778357715474,31.56,80802.62,0.0,-0.18979,0.00013,18.09666]
[1778357722473,31.56,80801.19,0.0,-0.18997,0.00013,18.10713]
[1778357727508,31.56,80798.66,0.0,-0.1903,0.00013,18.12578]
[1778357732762,31.56,80797.82,0.0,-0.19038,0.00013,18.12756]
[1778357740599,31.56,80797.94,0.0,-0.19036,0.00013,18.12671]
[1778357745635,31.56,80797.9,0.0,-0.19037,0.00013,18.12697]
[1778357747144,31.56,80797.9,0.0,-0.19037,0.00013,18.12697]
[1778357747154,31.56,80797.9,0.0,-0.19037,0.00013,18.12697]
[1778357747156,31.56,80797.9,0.0,-0.19037,0.00013,18.12697]
[1778357747219,31.56,80797.81,0.0,-0.19038,0.00013,18.12761]
[1778357749609,31.56,80795.06,0.0,-0.19073,0.00013,18.1477]
[1778357755558,31.56,80794.51,0.0,-0.1908,0.00013,18.15145]
[1778357760739,31.56,80795.31,0.0,-0.19069,0.00013,18.14533]
[1778357765773,31.56,80796.07,0.0,-0.19059,0.00013,18.1397]
[1778357770796,31.56,80796.19,0.0,-0.19058,0.00013,18.13883]
[1778357771681,31.56,80796.19,0.0,-0.19058,0.00013,18.13883]
[1778357772175,31.56,80796.19,0.0,-0.19058,0.00013,18.13883]
[1778357772181,31.56,80796.19,0.0,-0.19058,0.00013,18.13883]
[1778357774212,31.56,80796.19,0.0,-0.19057,0.00013,18.13844]
[1778357774234,31.56,80800.12,0.0,-0.19006,0.00013,18.10947]
[1778357777122,31.56,80800.43,0.0,-0.19002,0.00013,18.10726]
[1778357777195,31.56,80800.43,0.0,-0.19002,0.00013,18.10726]
[1778357777210,31.56,80800.43,0.0,-0.19002,0.00013,18.10726]
[1778357777317,31.56,80800.43,0.0,-0.19002,0.00013,18.10729]
[1778357778084,31.56,80800.43,0.0,-0.19002,0.00013,18.10729]
[1778357778098,31.56,80800.43,0.0,-0.19002,0.00013,18.10729]
[1778357778321,31.56,80800.43,0.0,-0.19002,0.00013,18.10729]
[1778357782101,31.56,80809.07,0.0,-0.18891,0.00013,18.04387]
[1778357783982,31.56,80810.51,0.0,-0.18872,0.00013,18.03316]
[1778357784998,31.56,80809.82,0.0,-0.18881,0.00013,18.03813]
[1778357790938,31.55,80813.82,0.0,-0.18829,0.00013,18.00854]
[1778357796990,31.55,80813.62,0.0,-0.18829,0.00013,18.0057]
[1778357802464,31.56,80813.69,0.0,-0.18828,0.00013,18.00539]
[1778357802885,31.56,80813.62,0.0,-0.18829,0.00013,18.00604]
[1778357803035,31.56,80813.62,0.0,-0.18829,0.00013,18.00604]
[1778357808072,31.56,80809.0,0.0,-0.18889,0.00013,18.0402]
[1778357813111,31.56,80806.9,0.0,-0.18916,0.00013,18.05575]
[1778357813130,31.56,80811.87,0.0,-0.18852,0.00013,18.01933]
[1778357818140,31.56,80815.99,0.0,-0.188,0.00013,17.98949]
[1778357823559,31.56,80816.6,0.0,-0.18793,0.00013,17.98552]
[1778357823827,31.56,80815.71,0.0,-0.18805,0.00013,17.99232]
[1778357823855,31.56,80815.71,0.0,-0.18805,0.00013,17.99232]
[1778357825386,31.56,80815.71,0.0,-0.18805,0.00013,17.99232]
[1778357825413,31.56,80815.71,0.0,-0.18805,0.00013,17.99232]
[1778357831228,31.56,80815.71,0.0,-0.18807,0.00013,17.99321]
[1778357836265,31.56,80816.84,0.0,-0.18793,0.00013,17.9855]
[1778357841301,31.56,80817.26,0.0,-0.18789,0.00013,17.98291]
[1778357846336,31.56,80817.89,0.0,-0.18781,0.00013,17.97873]
[1778357851370,31.57,80817.85,0.0,-0.18779,0.00013,17.97501]
[1778357856406,31.57,80817.85,0.0,-0.1878,0.00013,17.97539]
[1778357859764,31.57,80818.48,0.0,-0.18772,0.00013,17.97084]
[1778357860155,31.57,80818.48,0.0,-0.18772,0.00013,17.97084]
[1778357866476,31.57,80818.84,0.0,-0.18768,0.00013,17.96885]
[1778357871511,31.57,80818.62,0.0,-0.18772,0.00013,17.97079]
[1778357872463,31.57,80818.62,0.0,-0.18772,0.00013,17.97079]
[1778357872564,31.57,80818.72,0.0,-0.18771,0.00013,17.97012]
[1778357878560,31.57,80819.29,0.0,-0.18764,0.00013,17.96634]
[1778357883595,31.57,80819.17,0.0,-0.18766,0.00013,17.96762]
[1778357889833,31.57,80819.05,0.0,-0.18768,0.00013,17.96867]
[1778357895679,31.57,80818.22,0.0,-0.18779,0.00013,17.97517]
[1778357901722,31.57,80817.22,0.0,-0.18792,0.00013,17.98271]
[1778357906756,31.57,80817.55,0.0,-0.18789,0.00013,17.98045]
[1778357911790,31.57,80816.46,0.0,-0.18799,0.00013,17.98415]
[1778357917833,31.57,80816.13,0.0,-0.18804,0.00013,17.98673]
[1778357922998,31.57,80815.77,0.0,-0.18809,0.00013,17.98947]
[1778357923034,31.57,80815.77,0.0,-0.18809,0.00013,17.98947]
[1778357923184,31.57,80815.77,0.0,-0.18809,0.00013,17.98947]
[1778357923212,31.57,80815.77,0.0,-0.18809,0.00013,17.98947]
[1778357923630,31.57,80815.77,0.0,-0.18809,0.00013,17.98947]
[1778357923721,31.57,80815.51,0.0,-0.18812,0.00013,17.99143]
[1778357924451,31.57,80815.51,0.0,-0.18812,0.00013,17.99143]
[1778357924466,31.57,80815.51,0.0,-0.18812,0.00013,17.99143]
[1778357925346,31.57,80810.68,0.0,-0.18874,0.00013,18.02685]
[1778357925378,31.57,80810.68,0.0,-0.18874,0.00013,18.02685]
[1778357930924,31.58,80806.07,0.0,-0.18935,0.00013,18.0614]
[1778357932550,31.58,80806.07,0.0,-0.18935,0.00013,18.0614]
[1778357935309,31.58,80803.93,0.0,-0.18963,0.00013,18.07737]
[1778357939000,31.58,80802.67,0.0,-0.18979,0.00013,18.08663]
[1778357939015,31.58,80802.67,0.0,-0.18979,0.00013,18.08663]
[1778357939611,31.58,80802.67,0.0,-0.18979,0.00013,18.08663]
[1778357952071,31.57,80800.82,0.0,-0.19,0.00013,18.09876]
[1778357957106,31.57,80799.64,0.0,-0.19015,0.00013,18.10688]
[1778357962144,31.57,80796.61,0.0,-0.19053,0.00013,18.12849]
[1778357963590,31.57,80796.61,0.0,-0.19053,0.00013,18.12849]
[1778357966074,31.57,80801.4,0.0,-0.1899,0.00013,18.09302]
[1778357966599,31.57,80801.4,0.0,-0.1899,0.00013,18.09302]
[1778357972499,31.57,80801.87,0.0,-0.1898,0.00013,18.08453]
[1778357972533,31.57,80801.87,0.0,-0.1898,0.00013,18.08453]
[1778357972749,31.57,80801.87,0.0,-0.1898,0.00013,18.08453]
[1778357972769,31.57,80801.87,0.0,-0.1898,0.00013,18.08453]
[1778357975498,31.57,80800.49,0.0,-0.18997,0.00013,18.09429]
[1778357976835,31.57,80800.21,0.0,-0.19001,0.00013,18.09621]
[1778357977189,31.57,80800.21,0.0,-0.19001,0.00013,18.09621]
[1778357977203,31.57,80800.21,0.0,-0.19001,0.00013,18.09621]
[1778357978888,31.57,80800.21,0.0,-0.19,0.00013,18.09595]
[1778357978909,31.57,80800.21,0.0,-0.19,0.00013,18.09595]
[1778357984295,31.56,80796.91,0.0,-0.19041,0.00013,18.1191]
[1778357989330,31.56,80798.24,0.0,-0.19022,0.00013,18.1085]
[1778357994398,31.56,80798.21,0.0,-0.19021,0.00013,18.10789]
[1778357998650,31.56,80797.63,0.0,-0.19028,0.00013,18.11197]
[1778357999347,31.56,80797.59,0.0,-0.19028,0.00013,18.11194]
[1778358005024,31.56,80797.59,0.0,-0.19027,0.00013,18.11141]
[1778358005039,31.56,80797.59,0.0,-0.19027,0.00013,18.11141]
[1778358005468,31.56,80797.59,0.0,-0.19027,0.00013,18.11141]
[1778358005481,31.56,80797.59,0.0,-0.19027,0.00013,18.11141]
[1778358007447,31.56,80797.56,0.0,-0.19028,0.00013,18.11141]
[1778358007505,31.56,80797.56,0.0,-0.19028,0.00013,18.11141]
[1778358013534,31.56,80797.52,0.0,-0.19027,0.00013,18.11082]
[1778358016991,31.55,80798.37,0.0,-0.19015,0.00013,18.10427]
[1778358017565,31.55,80798.32,0.0,-0.19015,0.00013,18.10454]
[1778358021813,31.55,80798.52,0.0,-0.19012,0.00013,18.10273]
[1778358021892,31.55,80798.13,0.0,-0.19017,0.00013,18.10512]
[1778358029795,31.55,80798.19,0.0,-0.19015,0.00013,18.10409]
[1778358034848,31.55,80799.58,0.0,-0.18992,0.00013,18.08871]
[1778358042759,31.55,80799.41,0.0,-0.18994,0.00013,18.08952]
[1778358049795,31.55,80799.41,0.0,-0.18993,0.00013,18.08923]
[1778358050433,31.55,80799.41,0.0,-0.18993,0.00013,18.08923]
[1778358050800,31.55,80798.98,0.0,-0.18999,0.00013,18.09237]
[1778358058857,31.55,80798.89,0.0,-0.19,0.00013,18.09292]
[1778358063891,31.55,80798.3,0.0,-0.19007,0.00013,18.09724]
[1778358068927,31.55,80797.47,0.0,-0.19018,0.00013,18.10329]
[1778358074969,31.55,80797.3,0.0,-0.1902,0.00013,18.10453]
[1778358080716,31.55,80797.33,0.0,-0.1902,0.00013,18.10431]
[1778358087229,31.55,80797.48,0.0,-0.19018,0.00013,18.10324]
[1778358093095,31.55,80797.66,0.0,-0.19012,0.00013,18.09758]
[1778358099138,31.55,80798.39,0.0,-0.19003,0.00013,18.09234]
[1778358101589,31.55,80797.77,0.0,-0.19011,0.00013,18.0969]
[1778358101642,31.55,80798.25,0.0,-0.19005,0.00013,18.0934]
[1778358103182,31.55,80798.25,0.0,-0.19005,0.00013,18.09342]
[1778358103198,31.55,80798.25,0.0,-0.19005,0.00013,18.09342]
[1778358103649,31.55,80798.25,0.0,-0.19005,0.00013,18.09342]
[1778358103683,31.55,80798.25,0.0,-0.19005,0.00013,18.09342]
[1778358103940,31.55,80797.32,0.0,-0.19017,0.00013,18.10025]
[1778358105696,31.55,80797.32,0.0,-0.19017,0.00013,18.10027]
[1778358110858,31.55,80796.73,0.0,-0.19025,0.00013,18.10465]
[1778358110869,31.55,80796.73,0.0,-0.19025,0.00013,18.10465]
[1778358111873,31.55,80796.9,0.0,-0.19023,0.00013,18.10342]
[1778358111895,31.55,80796.9,0.0,-0.19023,0.00013,18.10342]
[1778358118271,31.55,80797.07,0.0,-0.19021,0.00013,18.10225]
[1778358123320,31.55,80796.91,0.0,-0.19023,0.00013,18.10349]
[1778358128342,31.55,80796.66,0.0,-0.19026,0.00013,18.10538]
[1778358133676,31.55,80796.66,0.0,-0.19026,0.00013,18.10542]
[1778358142437,31.55,80796.59,0.0,-0.19027,0.00013,18.10605]
[1778358146443,31.55,80796.87,0.0,-0.19024,0.00013,18.10404]
[1778358146660,31.55,80796.87,0.0,-0.19024,0.00013,18.10404]
[1778358152515,31.55,80797.0,0.0,-0.19019,0.00013,18.09878]
[1778358157642,31.55,80796.94,0.0,-0.1902,0.00013,18.09929]
[1778358158937,31.55,80797.0,0.0,-0.19019,0.00013,18.09887]
[1778358164599,31.55,80794.12,0.0,-0.19057,0.00013,18.12001]
[1778358167105,31.55,80794.39,0.0,-0.19053,0.00013,18.11802]
[1778358167621,31.55,80793.33,0.0,-0.19067,0.00013,18.12578]
[1778358172635,31.55,80793.46,0.0,-0.19065,0.00013,18.1248]
[1778358172647,31.55,80793.46,0.0,-0.19065,0.00013,18.1248]
[1778358173231,31.55,80793.46,0.0,-0.19065,0.00013,18.12476]
[1778358173393,31.55,80793.46,0.0,-0.19065,0.00013,18.12476]
[1778358173423,31.55,80793.46,0.0,-0.19065,0.00013,18.12476]
[1778358173663,31.55,80793.46,0.0,-0.19065,0.00013,18.12475]
[1778358178704,31.55,80794.62,0.0,-0.1905,0.00013,18.11622]
[1778358179953,31.55,80794.62,0.0,-0.1905,0.00013,18.11622]
[1778358185535,31.55,80795.15,0.0,-0.19043,0.00013,18.11232]
[1778358189490,31.55,80795.15,0.0,-0.19043,0.00013,18.11232]
[1778358189590,31.55,80795.15,0.0,-0.19043,0.00013,18.11232]
[1778358195814,31.55,80795.15,0.0,-0.19043,0.00013,18.11231]
[1778358203870,31.55,80795.84,0.0,-0.19034,0.00013,18.10729]
[1778358210921,31.55,80796.75,0.0,-0.19022,0.00013,18.10068]
[1778358213676,31.55,80796.75,0.0,-0.19022,0.00013,18.10068]
[1778358213705,31.55,80796.75,0.0,-0.19022,0.00013,18.10068]
[1778358214168,31.55,80796.93,0.0,-0.19017,0.00013,18.09498]
[1778358215281,31.55,80795.88,0.0,-0.19031,0.00013,18.10274]
[1778358215305,31.55,80795.88,0.0,-0.19031,0.00013,18.10274]
[1778358216199,31.55,80794.27,0.0,-0.19051,0.00013,18.11454]
[1778358216964,31.55,80794.29,0.0,-0.19052,0.00013,18.11464]
[1778358221999,31.55,80792.57,0.0,-0.19075,0.00013,18.1281]
[1778358224506,31.55,80792.46,0.0,-0.19077,0.00013,18.12925]
[1778358233075,31.56,80787.82,0.0,-0.1914,0.00013,18.16456]
[1778358234616,31.56,80787.82,0.0,-0.1914,0.00013,18.16456]
[1778358237504,31.56,80786.55,0.0,-0.19157,0.00013,18.17428]
[1778358237535,31.56,80786.35,0.0,-0.1916,0.00013,18.17588]
[1778358240735,31.56,80786.19,0.0,-0.19162,0.00013,18.17733]
[1778358240762,31.56,80786.19,0.0,-0.19162,0.00013,18.17733]
[1778358241642,31.56,80783.47,0.0,-0.19198,0.00013,18.19736]
[1778358241660,31.56,80783.47,0.0,-0.19198,0.00013,18.19736]
[1778358242201,31.56,80782.62,0.0,-0.19209,0.00013,18.20369]
[1778358242224,31.56,80782.62,0.0,-0.19209,0.00013,18.20369]
[1778358242739,31.56,80782.62,0.0,-0.19209,0.00013,18.20369]
[1778358251372,31.56,80775.65,0.0,-0.19301,0.00013,18.25505]
[1778358251584,31.56,80775.65,0.0,-0.19301,0.00013,18.25505]
[1778358251596,31.56,80775.65,0.0,-0.19301,0.00013,18.25505]
[1778358251606,31.56,80775.65,0.0,-0.19301,0.00013,18.25505]
[1778358251932,31.56,80773.72,0.0,-0.19326,0.00013,18.26946]
[1778358253146,31.56,80773.72,0.0,-0.19326,0.00013,18.26953]
[1778358253945,31.56,80773.72,0.0,-0.19326,0.00013,18.26953]
[1778358254647,31.56,80769.03,0.0,-0.19388,0.00013,18.30389]
[1778358254698,31.56,80769.93,0.0,-0.19376,0.00013,18.29733]
[1778358259119,31.56,80769.68,0.0,-0.1938,0.00013,18.29944]
[1778358259258,31.56,80769.99,0.0,-0.19376,0.00013,18.29724]
[1778358261450,31.56,80770.1,0.0,-0.19375,0.00013,18.29651]
[1778358261551,31.56,80770.13,0.0,-0.19374,0.00013,18.29636]
[1778358267333,31.56,80769.97,0.0,-0.19377,0.00013,18.29789]
[1778358272245,31.56,80767.74,0.0,-0.19404,0.00013,18.31011]
[1778358272293,31.56,80767.74,0.0,-0.19404,0.00013,18.31011]
[1778358272363,31.56,80767.74,0.0,-0.19404,0.00013,18.31011]
[1778358272443,31.56,80767.74,0.0,-0.19404,0.00013,18.31011]
[1778358272454,31.56,80758.09,0.0,-0.19531,0.00013,18.38063]
[1778358273494,31.56,80758.09,0.0,-0.19531,0.00013,18.38063]
[1778358273592,31.57,80755.45,0.0,-0.19566,0.00013,18.40003]
[1778358275112,31.57,80755.45,0.0,-0.19566,0.00013,18.40017]
[1778358278705,31.57,80753.16,0.0,-0.19596,0.00013,18.41716]
[1778358284285,31.57,80758.08,0.0,-0.19533,0.00013,18.38205]
[1778358291481,31.57,80757.04,0.0,-0.19551,0.00013,18.39185]
[1778358296525,31.58,80753.24,0.0,-0.19603,0.00013,18.42067]
[1778358301642,31.58,80747.1,0.0,-0.19686,0.00013,18.46678]
[1778358307594,31.58,80748.69,0.0,-0.19668,0.00013,18.45706]
[1778358312849,31.59,80748.52,0.0,-0.19672,0.00013,18.45906]
[1778358312986,31.59,80748.52,0.0,-0.19672,0.00013,18.45906]
[1778358313668,31.59,80748.72,0.0,-0.19671,0.00013,18.45834]
[1778358315474,31.59,80748.62,0.0,-0.19672,0.00013,18.4593]
[1778358316482,31.59,80748.94,0.0,-0.19669,0.00013,18.45719]
[1778358316483,31.59,80748.94,0.0,-0.19669,0.00013,18.45719]
[1778358316658,31.59,80749.13,0.0,-0.19666,0.00013,18.45603]
[1778358321707,31.59,80749.85,0.0,-0.19658,0.00013,18.45142]
[1778358328126,31.59,80751.42,0.0,-0.1964,0.00013,18.4413]
[1778358334783,31.6,80751.27,0.0,-0.19641,0.00013,18.43933]
[1778358342841,31.6,80751.78,0.0,-0.19636,0.00013,18.43703]
[1778358345468,31.6,80752.49,0.0,-0.19628,0.00013,18.43223]
[1778358345478,31.6,80752.49,0.0,-0.19628,0.00013,18.43223]
[1778358346822,31.6,80756.4,0.0,-0.19577,0.00013,18.40402]
[1778358346834,31.6,80756.4,0.0,-0.19577,0.00013,18.40402]
[1778358347301,31.6,80757.72,0.0,-0.1956,0.00013,18.39465]
[1778358348591,31.6,80757.01,0.0,-0.19569,0.00013,18.40004]
[1778358349235,31.6,80757.9,0.0,-0.19558,0.00013,18.39381]
[1778358353311,31.61,80757.99,0.0,-0.19558,0.00013,18.3939]
[1778358353919,31.61,80758.57,0.0,-0.19552,0.00013,18.39021]
[1778358357454,31.61,80757.48,0.0,-0.19567,0.00013,18.39893]
[1778358357479,31.61,80757.48,0.0,-0.19567,0.00013,18.39893]
[1778358358702,31.61,80757.48,0.0,-0.19568,0.00013,18.3992]
[1778358358729,31.61,80757.48,0.0,-0.19568,0.00013,18.3992]
[1778358359488,31.61,80757.48,0.0,-0.19568,0.00013,18.39947]
[1778358359492,31.61,80757.48,0.0,-0.19568,0.00013,18.39947]
[1778358359754,31.61,80757.48,0.0,-0.19569,0.00013,18.39973]
[1778358364997,31.61,80757.48,0.0,-0.19571,0.00013,18.40095]
[1778358365805,31.61,80757.48,0.0,-0.19571,0.00013,18.40095]
[1778358365813,31.61,80757.48,0.0,-0.19571,0.00013,18.40095]
[1778358366806,31.61,80755.17,0.0,-0.19602,0.00013,18.41808]
[1778358366812,31.61,80755.17,0.0,-0.19602,0.00013,18.41808]
[1778358366837,31.61,80755.17,0.0,-0.19602,0.00013,18.41808]
[1778358367337,31.61,80755.17,0.0,-0.19602,0.00013,18.41808]
[1778358368019,31.61,80757.54,0.0,-0.19571,0.00013,18.40098]
[1778358369725,31.62,80762.99,0.0,-0.195,0.00013,18.36147]
[1778358370033,31.62,80763.71,0.0,-0.1949,0.00013,18.35636]
[1778358375068,31.62,80763.81,0.0,-0.1949,0.00013,18.35631]
[1778358375323,31.62,80763.81,0.0,-0.1949,0.00013,18.35631]
[1778358375351,31.62,80763.81,0.0,-0.1949,0.00013,18.35631]
[1778358375875,31.62,80763.81,0.0,-0.1949,0.00013,18.35631]
[1778358376075,31.62,80764.08,0.0,-0.19487,0.00013,18.35462]
[1778358377914,31.62,80764.08,0.0,-0.19487,0.00013,18.35462]
[1778358378118,31.62,80764.03,0.0,-0.19488,0.00013,18.35525]
[1778358386146,31.62,80764.5,0.0,-0.19486,0.00013,18.35406]
[1778358393173,31.63,80765.7,0.0,-0.19471,0.00013,18.3459]
[1778358398230,31.63,80767.01,0.0,-0.19453,0.00013,18.33316]
[1778358402478,31.63,80768.44,0.0,-0.19435,0.00013,18.32339]
[1778358403267,31.63,80768.44,0.0,-0.19436,0.00013,18.32355]
[1778358408299,31.63,80769.05,0.0,-0.19429,0.00013,18.31997]
[1778358413335,31.63,80768.92,0.0,-0.19432,0.00013,18.32175]
[1778358417562,31.64,80773.97,0.0,-0.19368,0.00013,18.28559]
[1778358418192,31.64,80773.69,0.0,-0.19372,0.00013,18.28804]
[1778358420659,31.64,80772.52,0.0,-0.19388,0.00013,18.29696]
[1778358420670,31.64,80772.52,0.0,-0.19388,0.00013,18.29696]
[1778358420712,31.64,80770.98,0.0,-0.19408,0.00013,18.30816]
[1778358424592,31.64,80769.51,0.0,-0.19428,0.00013,18.31937]
[1778358428778,31.64,80765.82,0.0,-0.19479,0.00013,18.34748]
[1778358428783,31.64,80765.82,0.0,-0.19479,0.00013,18.34748]
[1778358428858,31.64,80764.05,0.0,-0.19502,0.00013,18.36064]
[1778358435489,31.65,80763.7,0.0,-0.1951,0.00013,18.36524]
[1778358440523,31.65,80765.37,0.0,-0.19491,0.00013,18.35445]
[1778358448608,31.65,80765.88,0.0,-0.19487,0.00013,18.35258]
[1778358458650,31.66,80768.45,0.0,-0.19455,0.00013,18.33179]
[1778358464692,31.66,80768.47,0.0,-0.19457,0.00013,18.33297]
[1778358469728,31.67,80768.39,0.0,-0.1946,0.00013,18.33459]
[1778358475769,31.67,80768.43,0.0,-0.19461,0.00013,18.33551]
[1778358483828,31.67,80768.34,0.0,-0.19465,0.00013,18.33776]
[1778358488888,31.68,80767.93,0.0,-0.19472,0.00013,18.34172]
[1778358496919,31.68,80768.38,0.0,-0.19469,0.00013,18.33999]
[1778358501955,31.68,80771.12,0.0,-0.19435,0.00013,18.32108]
[1778358506989,31.68,80770.1,0.0,-0.1945,0.00013,18.32957]
[1778358510086,31.68,80768.97,0.0,-0.19466,0.00013,18.33817]
[1778358510111,31.68,80768.97,0.0,-0.19466,0.00013,18.33817]
[1778358511012,31.69,80768.73,0.0,-0.19469,0.00013,18.3401]
[1778358511040,31.69,80768.73,0.0,-0.19469,0.00013,18.3401]
[1778358519099,31.69,80768.13,0.0,-0.19477,0.00013,18.34172]
[1778358520339,31.69,80768.13,0.0,-0.19477,0.00013,18.34172]
[1778358521216,31.69,80768.13,0.0,-0.19477,0.00013,18.34172]
[1778358528140,31.69,80768.74,0.0,-0.19471,0.00013,18.3385]
[1778358533172,31.69,80769.28,0.0,-0.19465,0.00013,18.33517]
[1778358539241,31.7,80769.02,0.0,-0.1947,0.00013,18.338]
[1778358545258,31.7,80768.94,0.0,-0.19472,0.00013,18.33947]
[1778358553313,31.7,80768.85,0.0,-0.19476,0.00013,18.34152]
[1778358558456,31.7,80768.85,0.0,-0.19476,0.00013,18.34152]
[1778358564396,31.71,80768.32,0.0,-0.19486,0.00013,18.34737]
[1778358569430,31.71,80768.79,0.0,-0.19482,0.00013,18.34477]
[1778358574466,31.71,80768.79,0.0,-0.1948,0.00013,18.34118]
[1778358579522,31.71,80768.73,0.0,-0.19481,0.00013,18.34211]
[1778358584485,31.71,80768.71,0.0,-0.19482,0.00013,18.34255]
[1778358585378,31.71,80768.76,0.0,-0.19482,0.00013,18.34248]
[1778358590378,31.71,80768.2,0.0,-0.1949,0.00013,18.34681]
[1778358590610,31.71,80768.2,0.0,-0.1949,0.00013,18.34699]
[1778358590617,31.71,80768.2,0.0,-0.1949,0.00013,18.34699]
[1778358590621,31.71,80768.2,0.0,-0.1949,0.00013,18.34699]
[1778358592664,31.71,80768.12,0.0,-0.19492,0.00013,18.34775]
[1778358592741,31.71,80768.26,0.0,-0.1949,0.00013,18.34674]
[1778358598191,31.72,80768.17,0.0,-0.19492,0.00013,18.34775]
[1778358600955,31.72,80768.13,0.0,-0.19493,0.00013,18.34831]
[1778358601022,31.72,80768.13,0.0,-0.19493,0.00013,18.34831]
[1778358601491,31.72,80772.14,0.0,-0.1944,0.00013,18.31933]
[1778358601655,31.72,80772.14,0.0,-0.19441,0.00013,18.31945]
[1778358602910,31.72,80772.14,0.0,-0.19441,0.00013,18.31945]
[1778358602935,31.72,80772.14,0.0,-0.19441,0.00013,18.31945]
[1778358603270,31.72,80782.33,0.0,-0.19308,0.00013,18.24568]
[1778358604959,31.72,80782.33,0.0,-0.19309,0.00013,18.24588]
[1778358610719,31.72,80785.46,0.0,-0.1927,0.00013,18.22443]
[1778358615878,31.72,80786.24,0.0,-0.19261,0.00013,18.21926]
[1778358615907,31.72,80786.24,0.0,-0.19261,0.00013,18.21926]
[1778358615923,31.72,80786.24,0.0,-0.19261,0.00013,18.21926]
[1778358616659,31.72,80788.44,0.0,-0.19233,0.00013,18.20358]
[1778358616673,31.72,80788.44,0.0,-0.19233,0.00013,18.20358]
[1778358617209,31.72,80788.44,0.0,-0.19233,0.00013,18.20358]
[1778358617218,31.72,80788.44,0.0,-0.19233,0.00013,18.20358]
[1778358617231,31.72,80788.44,0.0,-0.19233,0.00013,18.20358]
[1778358617300,31.72,80788.44,0.0,-0.19233,0.00013,18.20373]
[1778358617639,31.72,80788.44,0.0,-0.19233,0.00013,18.20373]
[1778358617649,31.72,80788.44,0.0,-0.19233,0.00013,18.20373]
[1778358617655,31.72,80788.44,0.0,-0.19233,0.00013,18.20373]
[1778358617826,31.72,80788.44,0.0,-0.19233,0.00013,18.20373]
[1778358618599,31.72,80786.2,0.0,-0.19263,0.00013,18.22015]
[1778358618626,31.72,80786.2,0.0,-0.19263,0.00013,18.22015]
[1778358619319,31.72,80786.2,0.0,-0.19263,0.00013,18.22015]
[1778358619950,31.72,80786.21,0.0,-0.19263,0.00013,18.22034]
[1778358623406,31.72,80784.1,0.0,-0.1929,0.00013,18.23578]
[1778358623419,31.72,80783.63,0.0,-0.19297,0.00013,18.23951]
[1778358628293,31.73,80776.93,0.0,-0.19385,0.00013,18.28841]
[1778358629609,31.73,80772.84,0.0,-0.19438,0.00013,18.3182]
[1778358629855,31.73,80772.84,0.0,-0.19438,0.00013,18.31826]
[1778358634889,31.73,80771.63,0.0,-0.19452,0.00013,18.32318]
[1778358639943,31.73,80771.81,0.0,-0.1945,0.00013,18.3223]
[1778358644962,31.73,80771.42,0.0,-0.19456,0.00013,18.32541]
[1778358650013,31.73,80771.53,0.0,-0.19455,0.00013,18.32496]
[1778358659745,31.73,80771.53,0.0,-0.19455,0.00013,18.3251]
[1778358659777,31.73,80771.53,0.0,-0.19455,0.00013,18.3251]
[1778358660255,31.73,80771.53,0.0,-0.19455,0.00013,18.3251]
[1778358660283,31.73,80771.53,0.0,-0.19455,0.00013,18.3251]
[1778358664473,31.73,80771.2,0.0,-0.19461,0.00013,18.32822]
[1778358665068,31.73,80771.2,0.0,-0.19461,0.00013,18.32822]
[1778358670154,31.73,80770.05,0.0,-0.19477,0.00013,18.33717]
[1778358675255,31.73,80769.74,0.0,-0.19481,0.00013,18.33972]
[1778358685241,31.74,80770.09,0.0,-0.19478,0.00013,18.33806]
[1778358690296,31.74,80769.15,0.0,-0.19491,0.00013,18.34525]
[1778358695311,31.74,80768.98,0.0,-0.19491,0.00013,18.34245]
[1778358697366,31.74,80770.42,0.0,-0.19472,0.00013,18.3321]
[1778358698114,31.74,80771.04,0.0,-0.19464,0.00013,18.3277]
[1778358703367,31.74,80770.94,0.0,-0.19467,0.00013,18.32902]
[1778358711448,31.74,80769.89,0.0,-0.19482,0.00013,18.33736]
[1778358716460,31.74,80769.58,0.0,-0.19487,0.00013,18.34006]
[1778358721519,31.74,80767.2,0.0,-0.19518,0.00013,18.35775]
[1778358726530,31.74,80767.88,0.0,-0.1951,0.00013,18.35317]
[1778358729687,31.74,80768.68,0.0,-0.195,0.00013,18.34761]
[1778358729797,31.74,80768.68,0.0,-0.195,0.00013,18.34761]
[1778358730086,31.74,80768.68,0.0,-0.195,0.00013,18.34761]
[1778358730094,31.74,80768.68,0.0,-0.195,0.00013,18.34761]
[1778358731851,31.75,80768.91,0.0,-0.19497,0.00013,18.34611]
[1778358731873,31.75,80768.91,0.0,-0.19497,0.00013,18.34611]
[1778358733822,31.75,80768.84,0.0,-0.19498,0.00013,18.34669]
[1778358733886,31.75,80768.84,0.0,-0.19498,0.00013,18.34669]
[1778358735450,31.75,80768.8,0.0,-0.19499,0.00013,18.34725]
[1778358735461,31.75,80768.8,0.0,-0.19499,0.00013,18.34725]
[1778358735932,31.75,80768.72,0.0,-0.19501,0.00013,18.34791]
[1778358735959,31.75,80768.72,0.0,-0.19501,0.00013,18.34791]
[1778358741635,31.75,80768.4,0.0,-0.19506,0.00013,18.35076]
[1778358749691,31.75,80768.79,0.0,-0.19502,0.00013,18.34855]
[1778358755733,31.75,80768.55,0.0,-0.19502,0.00013,18.34632]
[1778358761800,31.75,80768.63,0.0,-0.19502,0.00013,18.3462]
[1778358766811,31.75,80768.48,0.0,-0.19505,0.00013,18.34765]
[1778358771870,31.75,80768.81,0.0,-0.19501,0.00013,18.34563]
[1778358776881,31.75,80769.13,0.0,-0.19498,0.00013,18.34368]
[1778358781940,31.75,80769.26,0.0,-0.19496,0.00013,18.34312]
[1778358786951,31.76,80769.07,0.0,-0.195,0.00013,18.34487]
[1778358789193,31.76,80769.07,0.0,-0.195,0.00013,18.34487]
[1778358789197,31.76,80769.07,0.0,-0.195,0.00013,18.34487]
[1778358789537,31.76,80768.83,0.0,-0.19503,0.00013,18.34675]
[1778358791692,31.76,80766.12,0.0,-0.19539,0.00013,18.3665]
[1778358791706,31.76,80766.12,0.0,-0.19539,0.00013,18.3665]
[1778358791723,31.76,80766.12,0.0,-0.19539,0.00013,18.3665]
[1778358791758,31.76,80766.12,0.0,-0.19539,0.00013,18.3665]
[1778358792493,31.76,80762.91,0.0,-0.19581,0.00013,18.38977]
[1778358793337,31.76,80762.91,0.0,-0.19581,0.00013,18.38977]
[1778358793364,31.76,80762.91,0.0,-0.19581,0.00013,18.38977]
[1778358794218,31.76,80757.55,0.0,-0.19651,0.00013,18.42864]
[1778358795198,31.76,80755.84,0.0,-0.19674,0.00013,18.44119]
[1778358795353,31.76,80755.84,0.0,-0.19674,0.00013,18.44119]
[1778358798874,31.76,80754.43,0.0,-0.19693,0.00013,18.45182]
[1778358808098,31.76,80752.81,0.0,-0.19718,0.00013,18.46535]
[1778358814139,31.77,80751.36,0.0,-0.19736,0.00013,18.47257]
[1778358819465,31.77,80750.03,0.0,-0.19754,0.00013,18.48278]
[1778358825217,31.77,80748.12,0.0,-0.19782,0.00013,18.49828]
[1778358828098,31.77,80743.11,0.0,-0.19849,0.00013,18.5348]
[1778358828626,31.77,80741.19,0.0,-0.19875,0.00013,18.54894]
[1778358829890,31.77,80741.19,0.0,-0.19875,0.00013,18.54894]
[1778358829917,31.77,80741.19,0.0,-0.19875,0.00013,18.54894]
[1778358830162,31.77,80741.19,0.0,-0.19875,0.00013,18.54894]
[1778358831562,31.77,80738.15,0.0,-0.19916,0.00013,18.57096]
[1778358831569,31.77,80738.15,0.0,-0.19916,0.00013,18.57096]
[1778358831577,31.77,80738.15,0.0,-0.19916,0.00013,18.57096]
[1778358832385,31.77,80736.19,0.0,-0.19942,0.00013,18.58524]
[1778358832415,31.77,80736.19,0.0,-0.19942,0.00013,18.58524]
[1778358834228,31.77,80736.44,0.0,-0.19939,0.00013,18.58352]
[1778358835932,31.77,80736.48,0.0,-0.19938,0.00013,18.58335]
[1778358835944,31.77,80736.48,0.0,-0.19938,0.00013,18.58335]
[1778358835954,31.77,80736.48,0.0,-0.19938,0.00013,18.58335]
[1778358839576,31.78,80736.71,0.0,-0.19935,0.00013,18.58175]
[1778358840390,31.78,80736.71,0.0,-0.19936,0.00013,18.58193]
[1778358849388,31.78,80738.05,0.0,-0.19918,0.00013,18.57247]
[1778358851141,31.78,80738.19,0.0,-0.19916,0.00013,18.57147]
[1778358851167,31.78,80738.19,0.0,-0.19916,0.00013,18.57147]
[1778358851324,31.78,80738.19,0.0,-0.19916,0.00013,18.57147]
[1778358851515,31.78,80738.19,0.0,-0.19916,0.00013,18.57147]
[1778358851540,31.78,80738.19,0.0,-0.19916,0.00013,18.57147]
[1778358851551,31.78,80738.19,0.0,-0.19916,0.00013,18.57147]
[1778358851687,31.78,80729.69,0.0,-0.20029,0.00013,18.63257]
[1778358853498,31.78,80725.68,0.0,-0.20082,0.00013,18.66135]
[1778358853531,31.78,80725.68,0.0,-0.20082,0.00013,18.66135]
[1778358853633,31.78,80724.78,0.0,-0.20094,0.00013,18.66762]
[1778358854153,31.78,80724.78,0.0,-0.20094,0.00013,18.66762]
[1778358859581,31.78,80726.26,0.0,-0.20076,0.00013,18.65786]
[1778358859686,31.78,80726.58,0.0,-0.20072,0.00013,18.65577]
[1778358860405,31.78,80726.58,0.0,-0.20072,0.00013,18.65577]
[1778358860413,31.78,80726.58,0.0,-0.20072,0.00013,18.65577]
[1778358860506,31.78,80721.78,0.0,-0.20136,0.00013,18.69042]
[1778358861115,31.78,80721.78,0.0,-0.20136,0.00013,18.69042]
[1778358861475,31.78,80721.78,0.0,-0.20136,0.00013,18.69063]
[1778358862131,31.78,80721.78,0.0,-0.20136,0.00013,18.69063]
[1778358862190,31.78,80721.78,0.0,-0.20136,0.00013,18.69063]
[1778358863657,31.78,80721.22,0.0,-0.20144,0.00013,18.69481]
[1778358864439,31.78,80723.45,0.0,-0.20115,0.00013,18.67897]
[1778358868892,31.78,80725.64,0.0,-0.20087,0.00013,18.66422]
[1778358869015,31.78,80725.64,0.0,-0.20087,0.00013,18.66422]
[1778358869531,31.78,80726.12,0.0,-0.20081,0.00013,18.66077]
[1778358871545,31.78,80737.19,0.0,-0.19931,0.00013,18.57705]
[1778358876580,31.78,80734.17,0.0,-0.19972,0.00013,18.59892]
[1778358876940,31.78,80734.17,0.0,-0.19972,0.00013,18.59892]
[1778358882676,31.78,80733.56,0.0,-0.1998,0.00013,18.60334]
[1778358888664,31.78,80732.16,0.0,-0.19998,0.00013,18.61337]
[1778358894712,31.78,80727.22,0.0,-0.20064,0.00013,18.6491]
[1778358897136,31.78,80727.73,0.0,-0.20058,0.00013,18.64565]
[1778358897146,31.78,80727.73,0.0,-0.20058,0.00013,18.64565]
[1778358897734,31.78,80728.59,0.0,-0.20047,0.00013,18.63958]
[1778358902816,31.79,80726.85,0.0,-0.2007,0.00013,18.65248]
[1778358908044,31.79,80726.78,0.0,-0.20072,0.00013,18.65333]
[1778358915312,31.79,80726.78,0.0,-0.20073,0.00013,18.65364]
[1778358920355,31.79,80725.95,0.0,-0.20084,0.00013,18.65997]
[1778358920703,31.79,80725.95,0.0,-0.20084,0.00013,18.65997]
[1778358920728,31.79,80725.95,0.0,-0.20084,0.00013,18.65997]
[1778358921390,31.79,80725.34,0.0,-0.20092,0.00013,18.66441]
[1778358921392,31.79,80725.34,0.0,-0.20092,0.00013,18.66441]
[1778358921504,31.79,80725.21,0.0,-0.20094,0.00013,18.66541]
[1778358923571,31.79,80725.21,0.0,-0.20094,0.00013,18.66541]
[1778358925789,31.79,80734.92,0.0,-0.19966,0.00013,18.5961]
[1778358926688,31.79,80735.29,0.0,-0.19962,0.00013,18.59358]
[1778358927506,31.79,80735.29,0.0,-0.19962,0.00013,18.59358]
[1778358928570,31.79,80741.62,0.0,-0.19878,0.00013,18.54821]
[1778358929052,31.79,80747.05,0.0,-0.19807,0.00013,18.50915]
[1778358930368,31.79,80747.77,0.0,-0.19797,0.00013,18.50404]
[1778358931135,31.79,80748.21,0.0,-0.19792,0.00013,18.50095]
[1778358938013,31.79,80750.0,0.0,-0.19764,0.00013,18.48313]
[1778358943105,31.79,80753.79,0.0,-0.19714,0.00013,18.45559]
[1778358950097,31.79,80753.79,0.0,-0.19713,0.00013,18.45528]
[1778358955134,31.79,80758.06,0.0,-0.19657,0.00013,18.4244]
[1778358960169,31.79,80761.15,0.0,-0.19617,0.00013,18.4021]
[1778358961267,31.79,80761.15,0.0,-0.19617,0.00013,18.4021]
[1778358961276,31.79,80761.15,0.0,-0.19617,0.00013,18.4021]
[1778358961411,31.79,80761.15,0.0,-0.19617,0.00013,18.4021]
[1778358961509,31.79,80757.48,0.0,-0.19665,0.00013,18.42875]
[1778358963324,31.79,80757.48,0.0,-0.19665,0.00013,18.42891]
[1778358963420,31.79,80754.32,0.0,-0.19707,0.00013,18.45182]
[1778358964592,31.79,80754.32,0.0,-0.19707,0.00013,18.45182]
[1778358964619,31.79,80754.32,0.0,-0.19707,0.00013,18.45182]
[1778358965380,31.79,80753.95,0.0,-0.19712,0.00013,18.4546]
[1778358969493,31.79,80752.15,0.0,-0.19736,0.00013,18.46789]
[1778358969594,31.79,80752.3,0.0,-0.19734,0.00013,18.46687]
[1778358976281,31.79,80751.42,0.0,-0.19747,0.00013,18.47361]
[1778358978465,31.79,80751.42,0.0,-0.19747,0.00013,18.47361]
[1778358978495,31.79,80751.42,0.0,-0.19747,0.00013,18.47361]
[1778358978502,31.79,80751.42,0.0,-0.19747,0.00013,18.47361]
[1778358983797,31.79,80748.09,0.0,-0.19791,0.00013,18.49778]
[1778358984338,31.79,80748.67,0.0,-0.19783,0.00013,18.49368]
[1778358989372,31.79,80748.55,0.0,-0.19785,0.00013,18.49468]
[1778358994407,31.79,80747.94,0.0,-0.1979,0.00013,18.49473]
[1778358999442,31.79,80747.15,0.0,-0.198,0.00013,18.50035]
[1778359005349,31.79,80746.33,0.0,-0.19811,0.00013,18.50609]
[1778359010520,31.79,80745.16,0.0,-0.19826,0.00013,18.51424]
[1778359015554,31.79,80744.55,0.0,-0.19833,0.00013,18.5182]
[1778359020589,31.79,80744.98,0.0,-0.19825,0.00013,18.51407]
[1778359026632,31.78,80747.06,0.0,-0.19796,0.00013,18.49792]
[1778359031667,31.78,80753.4,0.0,-0.19711,0.00013,18.45148]
[1778359037006,31.78,80753.67,0.0,-0.19707,0.00013,18.44921]
[1778359043816,31.78,80757.18,0.0,-0.1966,0.00013,18.42327]
[1778359049173,31.78,80757.75,0.0,-0.19652,0.00013,18.41881]
[1778359054828,31.78,80759.14,0.0,-0.1963,0.00013,18.40429]
[1778359059243,31.78,80759.23,0.0,-0.19629,0.00013,18.40369]
[1778359059402,31.78,80759.23,0.0,-0.19629,0.00013,18.40369]
[1778359059422,31.78,80759.23,0.0,-0.19629,0.00013,18.40369]
[1778359059863,31.78,80759.23,0.0,-0.19629,0.00013,18.40371]
[1778359062547,31.78,80763.79,0.0,-0.1957,0.00013,18.37092]
[1778359062583,31.78,80763.79,0.0,-0.1957,0.00013,18.37092]
[1778359063591,31.78,80764.14,0.0,-0.19565,0.00013,18.36847]
[1778359063891,31.78,80764.15,0.0,-0.19565,0.00013,18.36849]
[1778359069235,31.78,80765.53,0.0,-0.19548,0.00013,18.3588]
[1778359069909,31.78,80765.53,0.0,-0.19548,0.00013,18.3588]
[1778359072326,31.78,80766.76,0.0,-0.19532,0.00013,18.35024]
[1778359077624,31.78,80766.76,0.0,-0.19533,0.00013,18.35083]
[1778359077647,31.78,80766.76,0.0,-0.19533,0.00013,18.35083]
[1778359077671,31.78,80766.76,0.0,-0.19533,0.00013,18.35083]
[1778359077679,31.78,80766.76,0.0,-0.19533,0.00013,18.35083]
[1778359077721,31.78,80768.84,0.0,-0.19507,0.00013,18.33606]
[1778359082912,31.78,80774.43,0.0,-0.19435,0.00013,18.29596]
[1778359083898,31.78,80774.53,0.0,-0.19433,0.00013,18.29532]
[1778359084071,31.79,80774.53,0.0,-0.19434,0.00013,18.29541]
[1778359089855,31.79,80774.9,0.0,-0.1943,0.00013,18.29323]
[1778359095113,31.79,80775.18,0.0,-0.19427,0.00013,18.29185]
[1778359103169,31.79,80774.62,0.0,-0.19435,0.00013,18.29635]
[1778359114268,31.79,80774.48,0.0,-0.19436,0.00013,18.29419]
[1778359119304,31.79,80773.8,0.0,-0.19446,0.00013,18.29974]
[1778359124338,31.8,80774.98,0.0,-0.19432,0.00013,18.29193]
[1778359129374,31.8,80774.28,0.0,-0.19442,0.00013,18.29773]
[1778359134443,31.8,80774.06,0.0,-0.19446,0.00013,18.30007]
[1778359139444,31.8,80773.13,0.0,-0.1946,0.00013,18.30753]
[1778359140164,31.8,80773.13,0.0,-0.1946,0.00013,18.30753]
[1778359140175,31.8,80773.13,0.0,-0.1946,0.00013,18.30753]
[1778359140864,31.8,80773.13,0.0,-0.1946,0.00013,18.30753]
[1778359140881,31.8,80773.13,0.0,-0.1946,0.00013,18.30753]
[1778359145852,31.8,80772.16,0.0,-0.19474,0.00013,18.31525]
[1778359145874,31.8,80772.16,0.0,-0.19474,0.00013,18.31525]
[1778359146590,31.8,80772.16,0.0,-0.19474,0.00013,18.31553]
[1778359146617,31.8,80772.16,0.0,-0.19474,0.00013,18.31553]
[1778359147862,31.8,80771.99,0.0,-0.19476,0.00013,18.31675]
[1778359147873,31.8,80771.99,0.0,-0.19476,0.00013,18.31675]
[1778359149618,31.8,80771.99,0.0,-0.19477,0.00013,18.31703]
[1778359149641,31.8,80771.99,0.0,-0.19477,0.00013,18.31703]
[1778359149825,31.8,80771.99,0.0,-0.19477,0.00013,18.31703]
[1778359151670,31.8,80771.99,0.0,-0.19477,0.00013,18.31717]
[1778359157836,31.81,80771.99,0.0,-0.1948,0.00013,18.3191]
[1778359157874,31.81,80770.72,0.0,-0.19497,0.00013,18.32855]
[1778359163612,31.81,80772.33,0.0,-0.19479,0.00013,18.31838]
[1778359166032,31.81,80772.37,0.0,-0.19479,0.00013,18.31866]
[1778359166169,31.81,80772.37,0.0,-0.19479,0.00013,18.31866]
[1778359166202,31.81,80772.37,0.0,-0.19479,0.00013,18.31866]
[1778359166634,31.81,80772.37,0.0,-0.1948,0.00013,18.31894]
[1778359167496,31.81,80772.37,0.0,-0.1948,0.00013,18.31894]
[1778359167525,31.81,80772.37,0.0,-0.1948,0.00013,18.31894]
[1778359168092,31.82,80771.99,0.0,-0.19485,0.00013,18.32196]
[1778359172071,31.82,80771.79,0.0,-0.19487,0.00013,18.32009]
[1778359172092,31.82,80771.79,0.0,-0.19487,0.00013,18.32009]
[1778359172101,31.82,80771.79,0.0,-0.19487,0.00013,18.32009]
[1778359177710,31.82,80770.47,0.0,-0.19507,0.00013,18.33123]
[1778359178389,31.82,80770.47,0.0,-0.19507,0.00013,18.33123]
[1778359183746,31.83,80770.38,0.0,-0.1951,0.00013,18.33317]
[1778359194828,31.83,80770.05,0.0,-0.1952,0.00013,18.33858]
[1778359201880,31.84,80769.72,0.0,-0.19527,0.00013,18.34239]
[1778359203616,31.84,80769.63,0.0,-0.19528,0.00013,18.34328]
[1778359207166,31.84,80768.86,0.0,-0.1954,0.00013,18.34975]
[1778359213997,31.84,80769.04,0.0,-0.19538,0.00013,18.3489]
[1778359219044,31.84,80768.9,0.0,-0.19543,0.00013,18.35145]
[1778359224449,31.84,80768.77,0.0,-0.19545,0.00013,18.35265]
[1778359226787,31.85,80761.82,0.0,-0.19636,0.00013,18.4031]
[1778359227501,31.85,80760.7,0.0,-0.19651,0.00013,18.41129]
[1778359227531,31.85,80760.7,0.0,-0.19651,0.00013,18.41129]
[1778359229515,31.85,80760.68,0.0,-0.19652,0.00013,18.41166]
[1778359232705,31.85,80761.21,0.0,-0.19642,0.00013,18.40366]
[1778359235668,31.85,80761.3,0.0,-0.19642,0.00013,18.40337]
[1778359235767,31.85,80763.98,0.0,-0.19607,0.00013,18.38419]
[1778359236201,31.85,80763.98,0.0,-0.19607,0.00013,18.38419]
[1778359236531,31.85,80763.98,0.0,-0.19607,0.00013,18.38419]
[1778359236740,31.85,80763.98,0.0,-0.19607,0.00013,18.38419]
[1778359242640,31.85,80765.84,0.0,-0.19584,0.00013,18.37143]
[1778359244335,31.85,80766.36,0.0,-0.19578,0.00013,18.36835]
[1778359244856,31.85,80766.36,0.0,-0.19578,0.00013,18.36835]
[1778359244866,31.85,80766.36,0.0,-0.19578,0.00013,18.36835]
[1778359245062,31.85,80766.56,0.0,-0.19576,0.00013,18.36712]
[1778359250076,31.85,80769.06,0.0,-0.19543,0.00013,18.34912]
[1778359255090,31.85,80768.87,0.0,-0.19546,0.00013,18.35054]
[1778359260097,31.85,80768.87,0.0,-0.19546,0.00013,18.35052]
[1778359265115,31.85,80768.29,0.0,-0.19553,0.00013,18.35458]
[1778359270136,31.85,80766.72,0.0,-0.19573,0.00013,18.36575]
[1778359275152,31.85,80765.97,0.0,-0.19583,0.00013,18.37092]
[1778359280160,31.85,80766.07,0.0,-0.19581,0.00013,18.37003]
[1778359285164,31.85,80766.44,0.0,-0.19576,0.00013,18.3671]
[1778359290181,31.85,80767.06,0.0,-0.19567,0.00013,18.36244]
[1778359295193,31.85,80767.06,0.0,-0.19564,0.00013,18.35773]
[1778359300210,31.85,80766.92,0.0,-0.19565,0.00013,18.35849]
[1778359305245,31.85,80766.92,0.0,-0.19564,0.00013,18.35822]
[1778359310271,31.85,80772.22,0.0,-0.19495,0.00013,18.3198]
[1778359315278,31.85,80772.77,0.0,-0.19488,0.00013,18.3157]
[1778359320297,31.85,80773.09,0.0,-0.19483,0.00013,18.31326]
[1778359325317,31.85,80773.09,0.0,-0.19483,0.00013,18.31312]
[1778359330345,31.85,80773.05,0.0,-0.19483,0.00013,18.31323]
[1778359335365,31.84,80770.74,0.0,-0.19513,0.00013,18.32974]
[1778359340370,31.84,80770.32,0.0,-0.19518,0.00013,18.33244]
[1778359345393,31.84,80770.49,0.0,-0.19515,0.00013,18.33088]
[1778359350393,31.84,80770.94,0.0,-0.19509,0.00013,18.32724]
[1778359355400,31.84,80773.68,0.0,-0.19469,0.00013,18.30274]
[1778359360421,31.84,80774.33,0.0,-0.1946,0.00013,18.29789]
[1778359365435,31.84,80773.79,0.0,-0.19467,0.00013,18.30162]
[1778359370455,31.84,80773.53,0.0,-0.1947,0.00013,18.30331]
[1778359375477,31.84,80773.11,0.0,-0.19475,0.00013,18.30613]
[1778359380497,31.84,80773.04,0.0,-0.19476,0.00013,18.30646]
[1778359385498,31.84,80772.7,0.0,-0.1948,0.00013,18.30865]
[1778359390519,31.84,80772.48,0.0,-0.19482,0.00013,18.31]
[1778359395530,31.84,80772.32,0.0,-0.19484,0.00013,18.31091]
[1778359400548,31.84,80772.34,0.0,-0.19483,0.00013,18.31052]
[1778359405325,31.84,80783.76,0.0,-0.19335,0.00013,18.22792]
[1778359410358,31.84,80783.66,0.0,-0.19335,0.00013,18.22822]
[1778359412817,31.84,80784.39,0.0,-0.19322,0.00013,18.2184]
[1778359412869,31.84,80784.39,0.0,-0.19322,0.00013,18.2184]
[1778359421426,31.83,80785.02,0.0,-0.19312,0.00013,18.21287]
[1778359426460,31.83,80784.79,0.0,-0.19315,0.00013,18.21408]
[1778359430126,31.83,80785.11,0.0,-0.1931,0.00013,18.21168]
[1778359430220,31.83,80785.03,0.0,-0.19311,0.00013,18.21209]
[1778359432171,31.83,80785.03,0.0,-0.19311,0.00013,18.21209]
[1778359432238,31.83,80784.99,0.0,-0.19311,0.00013,18.21213]
[1778359434214,31.83,80784.99,0.0,-0.19311,0.00013,18.21213]
[1778359434272,31.83,80784.99,0.0,-0.19311,0.00013,18.21197]
[1778359439551,31.83,80784.97,0.0,-0.19309,0.00013,18.21095]
[1778359444587,31.82,80787.14,0.0,-0.19279,0.00013,18.19396]
[1778359447575,31.82,80794.63,0.0,-0.19181,0.00013,18.13925]
[1778359447636,31.82,80794.63,0.0,-0.19181,0.00013,18.13925]
[1778359447814,31.82,80794.63,0.0,-0.19181,0.00013,18.13925]
[1778359447874,31.82,80794.63,0.0,-0.19181,0.00013,18.13925]
[1778359448560,31.82,80797.62,0.0,-0.19142,0.00013,18.11738]
[1778359448614,31.82,80797.6,0.0,-0.19142,0.00013,18.11735]
[1778359451541,31.82,80798.19,0.0,-0.19134,0.00013,18.11277]
[1778359451567,31.82,80798.19,0.0,-0.19134,0.00013,18.11277]
[1778359452655,31.82,80795.74,0.0,-0.19166,0.00013,18.13039]
[1778359452716,31.82,80793.71,0.0,-0.19191,0.00013,18.14495]
[1778359459692,31.82,80792.93,0.0,-0.19199,0.00013,18.14929]
[1778359466781,31.82,80796.27,0.0,-0.19154,0.00013,18.12402]
[1778359472783,31.81,80796.27,0.0,-0.1915,0.00013,18.11883]
[1778359477818,31.81,80797.64,0.0,-0.19131,0.00013,18.10813]
[1778359482853,31.81,80789.7,0.0,-0.19232,0.00013,18.16477]
[1778359490909,31.81,80789.15,0.0,-0.19236,0.00013,18.16699]
[1778359496580,31.8,80789.95,0.0,-0.19224,0.00013,18.16034]
[1778359502995,31.8,80791.18,0.0,-0.19205,0.00013,18.14974]
[1778359508031,31.8,80792.02,0.0,-0.19193,0.00013,18.14265]
[1778359513066,31.79,80792.94,0.0,-0.19179,0.00013,18.13499]
[1778359518101,31.79,80790.47,0.0,-0.19209,0.00013,18.15201]
[1778359527239,31.79,80790.99,0.0,-0.19199,0.00013,18.14639]
[1778359535222,31.78,80792.98,0.0,-0.19167,0.00013,18.12569]
[1778359544285,31.78,80793.2,0.0,-0.19161,0.00013,18.12196]
[1778359548743,31.78,80791.57,0.0,-0.1918,0.00013,18.13256]
[1778359548987,31.78,80791.57,0.0,-0.1918,0.00013,18.13256]
[1778359549320,31.78,80791.57,0.0,-0.1918,0.00013,18.13256]
[1778359551426,31.78,80791.57,0.0,-0.1918,0.00013,18.13256]
[1778359557450,31.77,80788.75,0.0,-0.19212,0.00013,18.15075]
[1778359567520,31.76,80787.55,0.0,-0.19223,0.00013,18.15679]
[1778359573488,31.76,80785.11,0.0,-0.19252,0.00013,18.1729]
[1778359578522,31.76,80784.51,0.0,-0.19258,0.00013,18.17595]
[1778359583558,31.75,80783.99,0.0,-0.19262,0.00013,18.17845]
[1778359591618,31.75,80781.23,0.0,-0.19291,0.00013,18.19187]
[1778359597731,31.74,80781.16,0.0,-0.19289,0.00013,18.19083]
[1778359604704,31.74,80781.4,0.0,-0.19283,0.00013,18.18735]
[1778359609740,31.74,80780.76,0.0,-0.19289,0.00013,18.19078]
[1778359617796,31.73,80780.36,0.0,-0.19291,0.00013,18.19175]
[1778359622831,31.73,80780.37,0.0,-0.19289,0.00013,18.1905]
[1778359627940,31.73,80780.91,0.0,-0.1928,0.00013,18.18543]
[1778359637936,31.72,80781.03,0.0,-0.19274,0.00013,18.18235]
[1778359646999,31.72,80781.08,0.0,-0.1927,0.00013,18.18006]
[1778359656061,31.71,80780.81,0.0,-0.19267,0.00013,18.17569]
[1778359661096,31.71,80779.9,0.0,-0.19277,0.00013,18.18125]
[1778359667140,31.71,80780.33,0.0,-0.1927,0.00013,18.17689]
[1778359673182,31.7,80780.37,0.0,-0.19267,0.00013,18.1754]
[1778359678296,31.7,80780.26,0.0,-0.19267,0.00013,18.17514]
[1778359684388,31.7,80780.29,0.0,-0.19265,0.00013,18.17407]
[1778359691308,31.7,80780.55,0.0,-0.19258,0.00013,18.17015]
[1778359698436,31.69,80780.73,0.0,-0.19253,0.00013,18.16723]
[1778359708506,31.69,80780.82,0.0,-0.19248,0.00013,18.16427]
[1778359714469,31.68,80780.79,0.0,-0.19242,0.00013,18.15866]
[1778359718449,31.68,80780.79,0.0,-0.19242,0.00013,18.15866]
[1778359718576,31.68,80780.89,0.0,-0.19239,0.00013,18.15677]
[1778359722537,31.68,80781.13,0.0,-0.19235,0.00013,18.15456]
[1778359722543,31.68,80781.13,0.0,-0.19235,0.00013,18.15456]
[1778359722547,31.68,80781.13,0.0,-0.19234,0.00013,18.15411]
[1778359729574,31.67,80781.08,0.0,-0.19232,0.00013,18.15287]
[1778359734609,31.67,80781.66,0.0,-0.19223,0.00013,18.14753]
[1778359745683,31.67,80781.55,0.0,-0.1922,0.00013,18.14588]
[1778359750720,31.66,80781.4,0.0,-0.1922,0.00013,18.14586]
[1778359758857,31.66,80781.34,0.0,-0.19218,0.00013,18.14453]
[1778359767840,31.65,80781.26,0.0,-0.19215,0.00013,18.14314]
[1778359772874,31.65,80781.54,0.0,-0.19206,0.00013,18.13558]
[1778359777910,31.65,80781.4,0.0,-0.19206,0.00013,18.13555]
[1778359784960,31.65,80780.64,0.0,-0.19214,0.00013,18.13959]
[1778359789993,31.64,80780.6,0.0,-0.19212,0.00013,18.13881]
[1778359799137,31.64,80780.9,0.0,-0.19205,0.00013,18.13475]
[1778359805101,31.64,80780.96,0.0,-0.19202,0.00013,18.13309]
[1778359815171,31.63,80781.0,0.0,-0.19198,0.00013,18.13079]
[1778359820205,31.63,80781.37,0.0,-0.19192,0.00013,18.1271]
[1778359826248,31.63,80781.55,0.0,-0.19188,0.00013,18.12464]
[1778359836315,31.62,80781.44,0.0,-0.19182,0.00013,18.11911]
[1778359846385,31.62,80781.34,0.0,-0.19181,0.00013,18.11801]
[1778359852433,31.61,80781.26,0.0,-0.1918,0.00013,18.1175]
[1778359857464,31.61,80793.85,0.0,-0.19015,0.00013,18.02469]
[1778359861626,31.61,80792.8,0.0,-0.19027,0.00013,18.03165]
[1778359861632,31.61,80792.8,0.0,-0.19027,0.00013,18.03165]
[1778359861636,31.61,80793.46,0.0,-0.19018,0.00013,18.02658]
[1778359866641,31.61,80795.28,0.0,-0.18992,0.00013,18.01186]
[1778359871678,31.6,80794.07,0.0,-0.19004,0.00013,18.01864]
[1778359876732,31.6,80793.0,0.0,-0.19016,0.00013,18.02508]
[1778359881743,31.59,80792.26,0.0,-0.19023,0.00013,18.02873]
[1778359886766,31.59,80792.15,0.0,-0.1902,0.00013,18.02741]
[1778359891766,31.58,80793.27,0.0,-0.18999,0.00013,18.0126]
[1778359896774,31.58,80795.07,0.0,-0.18972,0.00013,17.99751]
[1778359901779,31.58,80795.19,0.0,-0.18968,0.00013,17.99511]
[1778359906812,31.57,80794.22,0.0,-0.18977,0.00013,18.00004]
[1778359911859,31.57,80793.69,0.0,-0.18981,0.00013,18.00212]
[1778359916874,31.56,80794.34,0.0,-0.1897,0.00013,17.99595]
[1778359921883,31.56,80794.5,0.0,-0.18965,0.00013,17.99304]
[1778359926933,31.55,80794.49,0.0,-0.18961,0.00013,17.99107]
[1778359931937,31.55,80794.81,0.0,-0.18955,0.00013,17.98738]
[1778359936979,31.55,80794.71,0.0,-0.18953,0.00013,17.98645]
[1778359942026,31.54,80793.31,0.0,-0.18969,0.00013,17.99504]
[1778359947069,31.54,80789.48,0.0,-0.19015,0.00013,18.02142]
[1778359952113,31.54,80790.22,0.0,-0.18999,0.00013,18.00947]
[1778359957134,31.53,80790.09,0.0,-0.18998,0.00013,18.00875]
[1778359962151,31.53,80790.01,0.0,-0.18996,0.00013,18.00801]
[1778359967163,31.52,80790.37,0.0,-0.18988,0.00013,18.00341]
[1778359972198,31.52,80790.23,0.0,-0.18988,0.00013,18.00284]
[1778359977200,31.52,80790.0,0.0,-0.18988,0.00013,18.00294]
[1778359982206,31.51,80789.97,0.0,-0.18986,0.00013,18.00159]
[1778359987231,31.51,80789.97,0.0,-0.18983,0.00013,18.00035]
[1778359992260,31.51,80789.9,0.0,-0.18982,0.00013,17.99932]
[1778359997268,31.5,80790.36,0.0,-0.18973,0.00013,17.99446]
[1778360002317,31.5,80791.31,0.0,-0.18958,0.00013,17.98607]
[1778360007388,31.5,80791.44,0.0,-0.18954,0.00013,17.98351]
[1778360012412,31.49,80791.34,0.0,-0.1895,0.00013,17.97848]
[1778360017457,31.49,80790.71,0.0,-0.18956,0.00013,17.98179]
[1778360022468,31.49,80790.98,0.0,-0.1895,0.00013,17.97847]
[1778360027501,31.48,80790.91,0.0,-0.18949,0.00013,17.97791]
[1778360032507,31.48,80790.61,0.0,-0.1895,0.00013,17.97849]
[1778360037543,31.48,80790.37,0.0,-0.18951,0.00013,17.97915]
[1778360042593,31.47,80790.37,0.0,-0.18948,0.00013,17.97749]
[1778360047611,31.47,80789.5,0.0,-0.18957,0.00013,17.98249]
[1778360052628,31.47,80788.86,0.0,-0.18963,0.00013,17.98576]
[1778360057691,31.46,80789.47,0.0,-0.18953,0.00013,17.98012]
[1778360062708,31.46,80789.71,0.0,-0.18947,0.00013,17.97664]
[1778360067715,31.46,80789.08,0.0,-0.18953,0.00013,17.98013]
[1778360072788,31.45,80786.64,0.0,-0.18979,0.00013,17.99186]
[1778360077796,31.45,80785.32,0.0,-0.18993,0.00013,18.00004]
[1778360082828,31.45,80782.66,0.0,-0.19025,0.00013,18.01808]
[1778360087920,31.44,80781.33,0.0,-0.19041,0.00013,18.02664]
[1778360092932,31.44,80773.41,0.0,-0.19142,0.00013,18.08351]
[1778360096993,31.44,80763.23,0.0,-0.19271,0.00013,18.15617]
[1778360102029,31.43,80763.99,0.0,-0.19258,0.00013,18.14865]
[1778360105992,31.43,80773.48,0.0,-0.19132,0.00013,18.07795]
[1778360111045,31.43,80781.86,0.0,-0.1902,0.00013,18.01496]
[1778360116112,31.42,80783.46,0.0,-0.18997,0.00013,18.00197]
[1778360121132,31.42,80791.78,0.0,-0.18888,0.00013,17.93977]
[1778360126201,31.42,80792.39,0.0,-0.18878,0.00013,17.93439]
[1778360131244,31.42,80799.8,0.0,-0.18781,0.00013,17.87913]
[1778360136303,31.41,80796.34,0.0,-0.18821,0.00013,17.89941]
[1778360141325,31.41,80795.76,0.0,-0.18827,0.00013,17.90255]
[1778360146325,31.41,80795.76,0.0,-0.18826,0.00013,17.9018]
[1778360147951,31.41,80784.03,0.0,-0.18977,0.00013,17.98787]
[1778360152981,31.41,80781.99,0.0,-0.19001,0.00013,18.0015]
[1778360158037,31.4,80780.33,0.0,-0.19021,0.00013,18.01254]
[1778360163048,31.4,80780.17,0.0,-0.19021,0.00013,18.01267]
[1778360168073,31.4,80780.55,0.0,-0.19014,0.00013,18.00867]
[1778360173101,31.4,80781.33,0.0,-0.19003,0.00013,18.00199]
[1778360178121,31.39,80781.5,0.0,-0.18999,0.00013,18.00002]
[1778360183152,31.39,80785.29,0.0,-0.18948,0.00013,17.97107]
[1778360188160,31.39,80785.61,0.0,-0.18943,0.00013,17.96806]
[1778360193233,31.39,80786.59,0.0,-0.18926,0.00013,17.9558]
[1778360198285,31.39,80786.3,0.0,-0.18929,0.00013,17.9575]
[1778360203294,31.39,80786.03,0.0,-0.18931,0.00013,17.95848]
[1778360208335,31.38,80786.38,0.0,-0.18924,0.00013,17.95474]
[1778360213361,31.38,80785.54,0.0,-0.18934,0.00013,17.96016]
[1778360218408,31.38,80785.61,0.0,-0.18931,0.00013,17.95849]
[1778360223450,31.38,80785.38,0.0,-0.18932,0.00013,17.95944]
[1778360228458,31.38,80785.08,0.0,-0.18935,0.00013,17.96095]
[1778360233478,31.37,80782.76,0.0,-0.18964,0.00013,17.97705]
[1778360238493,31.37,80782.49,0.0,-0.18966,0.00013,17.97837]
[1778360243551,31.37,80782.34,0.0,-0.18967,0.00013,17.97893]
[1778360248555,31.37,80782.33,0.0,-0.18966,0.00013,17.97834]
[1778360253578,31.37,80781.66,0.0,-0.1897,0.00013,17.97816]
[1778360258585,31.37,80781.88,0.0,-0.18966,0.00013,17.97587]
[1778360263590,31.36,80782.03,0.0,-0.18963,0.00013,17.974]
[1778360268597,31.36,80781.98,0.0,-0.18963,0.00013,17.97374]
[1778360273597,31.36,80782.15,0.0,-0.18959,0.00013,17.972]
[1778360278597,31.36,80782.15,0.0,-0.18958,0.00013,17.97139]
[1778360283610,31.36,80782.37,0.0,-0.18954,0.00013,17.96863]
[1778360288639,31.36,80782.38,0.0,-0.18952,0.00013,17.96781]
[1778360293656,31.35,80782.43,0.0,-0.1895,0.00013,17.9666]
[1778360298666,31.35,80782.5,0.0,-0.18948,0.00013,17.96555]
[1778360303679,31.35,80782.48,0.0,-0.18947,0.00013,17.96467]
[1778360308693,31.35,80782.51,0.0,-0.18945,0.00013,17.96374]
[1778360313733,31.35,80782.51,0.0,-0.1894,0.00013,17.95831]
[1778360318742,31.34,80782.48,0.0,-0.1894,0.00013,17.95813]
[1778360323748,31.34,80782.48,0.0,-0.18939,0.00013,17.95763]
[1778360328770,31.34,80782.53,0.0,-0.18938,0.00013,17.95677]
[1778360332524,31.34,80782.57,0.0,-0.18936,0.00013,17.95599]
[1778360333144,31.34,80782.57,0.0,-0.18936,0.00013,17.95589]
[1778360336018,31.34,80782.7,0.0,-0.18934,0.00013,17.95474]
[1778360336614,31.34,80782.7,0.0,-0.18934,0.00013,17.95474]
[1778360336629,31.34,80782.7,0.0,-0.18934,0.00013,17.95464]
[1778360341937,31.34,80782.03,0.0,-0.18941,0.00013,17.95884]
[1778360347895,31.34,80779.14,0.0,-0.18978,0.00013,17.9795]
[1778360352930,31.34,80779.46,0.0,-0.18973,0.00013,17.9768]
[1778360358977,31.34,80779.49,0.0,-0.18972,0.00013,17.9762]
[1778360364012,31.33,80780.66,0.0,-0.18956,0.00013,17.96731]
[1778360369047,31.33,80780.95,0.0,-0.18952,0.00013,17.96497]
[1778360379116,31.33,80781.22,0.0,-0.18945,0.00013,17.95824]
[1778360386327,31.33,80781.6,0.0,-0.1894,0.00013,17.95533]
[1778360393219,31.33,80781.71,0.0,-0.18938,0.00013,17.95426]
[1778360398250,31.33,80785.7,0.0,-0.18885,0.00013,17.92438]
[1778360401393,31.33,80785.92,0.0,-0.18882,0.00013,17.92257]
[1778360401515,31.33,80785.92,0.0,-0.18882,0.00013,17.92257]
[1778360401552,31.33,80785.92,0.0,-0.18882,0.00013,17.92257]
[1778360401684,31.33,80785.92,0.0,-0.18882,0.00013,17.92257]
[1778360402151,31.33,80785.92,0.0,-0.18882,0.00013,17.92257]
[1778360402278,31.33,80793.38,0.0,-0.18785,0.00013,17.86732]
[1778360403706,31.33,80797.98,0.0,-0.18725,0.00013,17.83327]
[1778360403733,31.33,80797.98,0.0,-0.18725,0.00013,17.83327]
[1778360404292,31.33,80798.91,0.0,-0.18713,0.00013,17.82641]
[1778360406264,31.33,80798.01,0.0,-0.18725,0.00013,17.83308]
[1778360406299,31.33,80798.01,0.0,-0.18725,0.00013,17.83308]
[1778360406852,31.33,80798.01,0.0,-0.18725,0.00013,17.83308]
[1778360407229,31.33,80798.69,0.0,-0.18716,0.00013,17.82807]
[1778360408331,31.33,80799.82,0.0,-0.18702,0.00013,17.81972]
[1778360409283,31.33,80800.2,0.0,-0.18697,0.00013,17.8169]
[1778360414297,31.33,80802.1,0.0,-0.18672,0.00013,17.80289]
[1778360419339,31.33,80802.63,0.0,-0.18666,0.00013,17.7991]
[1778360424354,31.33,80803.68,0.0,-0.18652,0.00013,17.79144]
[1778360429398,31.33,80803.68,0.0,-0.18653,0.00013,17.79165]
[1778360434425,31.33,80801.5,0.0,-0.18678,0.00013,17.80348]
[1778360439446,31.33,80799.09,0.0,-0.18709,0.00013,17.82142]
[1778360444462,31.33,80798.81,0.0,-0.18713,0.00013,17.82345]
[1778360449472,31.33,80798.71,0.0,-0.18714,0.00013,17.82396]
[1778360454521,31.33,80798.71,0.0,-0.18712,0.00013,17.82302]
[1778360459603,31.33,80797.93,0.0,-0.18721,0.00013,17.82838]
[1778360464626,31.33,80797.93,0.0,-0.18721,0.00013,17.82787]
[1778360465232,31.33,80797.93,0.0,-0.18721,0.00013,17.82787]
[1778360465243,31.33,80796.9,0.0,-0.18734,0.00013,17.83539]
[1778360465648,31.33,80796.9,0.0,-0.18734,0.00013,17.83539]
[1778360466265,31.33,80794.04,0.0,-0.18771,0.00013,17.85645]
[1778360468249,31.33,80792.04,0.0,-0.18797,0.00013,17.87128]
[1778360468265,31.33,80792.04,0.0,-0.18796,0.00013,17.8711]
[1778360473316,31.33,80790.33,0.0,-0.18817,0.00013,17.88294]
[1778360478370,31.32,80789.56,0.0,-0.18825,0.00013,17.88763]
[1778360483374,31.32,80788.86,0.0,-0.18833,0.00013,17.89184]
[1778360488391,31.32,80788.49,0.0,-0.18836,0.00013,17.89348]
[1778360493406,31.32,80788.49,0.0,-0.18831,0.00013,17.88817]
[1778360498461,31.31,80787.71,0.0,-0.18839,0.00013,17.89294]
[1778360503544,31.31,80787.71,0.0,-0.18838,0.00013,17.8923]
[1778360508575,31.31,80786.95,0.0,-0.18847,0.00013,17.89715]
[1778360513617,31.31,80786.95,0.0,-0.18846,0.00013,17.89642]
[1778360518637,31.31,80786.58,0.0,-0.18849,0.00013,17.89828]
[1778360523662,31.31,80794.09,0.0,-0.1875,0.00013,17.84206]
[1778360525183,31.31,80794.09,0.0,-0.1875,0.00013,17.84206]
[1778360525207,31.31,80794.09,0.0,-0.1875,0.00013,17.84206]
[1778360531264,31.3,80805.44,0.0,-0.18603,0.00013,17.75734]
[1778360538231,31.3,80806.91,0.0,-0.18583,0.00013,17.746]
[1778360542675,31.3,80810.46,0.0,-0.18537,0.00013,17.71937]
[1778360543356,31.3,80811.56,0.0,-0.18522,0.00013,17.71113]
[1778360548391,31.3,80813.54,0.0,-0.18495,0.00013,17.69521]
[1778360553406,31.3,80813.54,0.0,-0.18489,0.00013,17.68903]
[1778360558454,31.29,80816.78,0.0,-0.18445,0.00013,17.66376]
[1778360563497,31.29,80819.76,0.0,-0.18404,0.00013,17.6398]
[1778360568531,31.29,80822.67,0.0,-0.18364,0.00013,17.61702]
[1778360573560,31.28,80824.35,0.0,-0.1834,0.00013,17.60285]
[1778360578608,31.28,80824.33,0.0,-0.18338,0.00013,17.60159]
[1778360583609,31.28,80825.03,0.0,-0.18327,0.00013,17.59524]
[1778360588632,31.27,80825.57,0.0,-0.18318,0.00013,17.5898]
[1778360593634,31.27,80825.57,0.0,-0.18315,0.00013,17.58812]
[1778360598663,31.27,80825.25,0.0,-0.18317,0.00013,17.58909]
[1778360603672,31.26,80825.25,0.0,-0.18314,0.00013,17.58765]
[1778360608673,31.26,80825.3,0.0,-0.18311,0.00013,17.58582]
[1778360613707,31.26,80825.34,0.0,-0.18305,0.00013,17.57959]
[1778360618709,31.25,80825.2,0.0,-0.18305,0.00013,17.57921]
[1778360623717,31.25,80825.2,0.0,-0.18302,0.00013,17.57782]
[1778360628717,31.25,80824.95,0.0,-0.18303,0.00013,17.57833]
[1778360633724,31.25,80824.95,0.0,-0.18301,0.00013,17.57729]
[1778360638752,31.24,80824.81,0.0,-0.18301,0.00013,17.5768]
[1778360643774,31.24,80824.81,0.0,-0.18299,0.00013,17.57558]
[1778360648774,31.24,80824.71,0.0,-0.18298,0.00013,17.57511]
[1778360653799,31.23,80824.81,0.0,-0.18295,0.00013,17.57321]
[1778360658801,31.23,80824.28,0.0,-0.183,0.00013,17.57601]
[1778360663806,31.23,80824.18,0.0,-0.18299,0.00013,17.57561]
[1778360668817,31.23,80824.17,0.0,-0.18297,0.00013,17.57457]
[1778360673830,31.22,80824.25,0.0,-0.18291,0.00013,17.56842]
[1778360678848,31.22,80824.25,0.0,-0.18289,0.00013,17.56742]
[1778360683869,31.22,80824.3,0.0,-0.18287,0.00013,17.56625]
[1778360688925,31.22,80824.3,0.0,-0.18286,0.00013,17.56533]
[1778360693975,31.22,80824.34,0.0,-0.18284,0.00013,17.56395]
[1778360699000,31.21,80824.4,0.0,-0.18281,0.00013,17.56266]
[1778360702597,31.21,80882.51,0.0,-0.17546,0.00012,17.12705]
[1778360703542,31.22,80821.16,0.0,-0.18328,0.00013,17.58988]
[1778360705585,31.22,80821.16,0.0,-0.18327,0.00013,17.58946]
[1778360710630,31.22,80822.62,0.0,-0.18307,0.00013,17.57755]
[1778360715650,31.22,80827.12,0.0,-0.18248,0.00013,17.54315]
[1778360720689,31.21,80826.16,0.0,-0.18259,0.00013,17.54944]
[1778360725721,31.21,80824.38,0.0,-0.1828,0.00013,17.56185]
[1778360729614,31.21,80842.88,0.0,-0.18043,0.00013,17.42285]
[1778360734656,31.21,80844.37,0.0,-0.18021,0.00013,17.40729]
[1778360739664,31.21,80843.71,0.0,-0.18029,0.00013,17.41236]
[1778360744672,31.21,80842.72,0.0,-0.18042,0.00013,17.41989]
[1778360749700,31.21,80844.03,0.0,-0.18026,0.00013,17.41023]
[1778360754701,31.21,80842.98,0.0,-0.18039,0.00013,17.4183]
[1778360759719,31.21,80842.35,0.0,-0.18048,0.00013,17.42323]
[1778360764722,31.21,80842.28,0.0,-0.18049,0.00013,17.42388]
[1778360769774,31.21,80845.6,0.0,-0.18007,0.00013,17.39939]
[1778360774777,31.21,80843.73,0.0,-0.18031,0.00013,17.41373]
[1778360779799,31.21,80843.17,0.0,-0.18039,0.00013,17.41824]
[1778360784804,31.21,80843.0,0.0,-0.18042,0.00013,17.41976]
[1778360789837,31.22,80843.33,0.0,-0.18038,0.00013,17.41758]
[1778360794856,31.22,80841.31,0.0,-0.18061,0.00013,17.42848]
[1778360799860,31.22,80840.08,0.0,-0.18077,0.00013,17.43788]
[1778360804861,31.22,80841.01,0.0,-0.18065,0.00013,17.43112]
[1778360809861,31.22,80845.12,0.0,-0.18013,0.00013,17.40065]
[1778360814870,31.22,80844.4,0.0,-0.18023,0.00013,17.4063]
[1778360819914,31.22,80844.12,0.0,-0.18027,0.00013,17.40877]
[1778360824931,31.22,80844.09,0.0,-0.18028,0.00013,17.40926]
[1778360829964,31.22,80843.67,0.0,-0.18034,0.00013,17.41272]
[1778360834971,31.22,80843.69,0.0,-0.18034,0.00013,17.41292]
[1778360840021,31.22,80843.1,0.0,-0.18042,0.00013,17.41761]
[1778360845031,31.22,80842.73,0.0,-0.18047,0.00013,17.42063]
[1778360850039,31.22,80842.29,0.0,-0.18053,0.00013,17.42411]
[1778360855059,31.22,80845.78,0.0,-0.18006,0.00013,17.39364]
[1778360860074,31.22,80845.56,0.0,-0.18009,0.00013,17.39534]
[1778360865093,31.22,80845.68,0.0,-0.18007,0.00013,17.3945]
[1778360870126,31.22,80845.84,0.0,-0.18005,0.00013,17.39336]
[1778360875150,31.22,80840.39,0.0,-0.18074,0.00013,17.43408]
[1778360880151,31.22,80840.36,0.0,-0.18074,0.00013,17.43405]
[1778360885191,31.22,80832.36,0.0,-0.18176,0.00013,17.49363]
[1778360890196,31.22,80836.76,0.0,-0.18119,0.00013,17.46014]
[1778360895211,31.22,80834.23,0.0,-0.1815,0.00013,17.47862]
[1778360900211,31.22,80831.54,0.0,-0.18184,0.00013,17.49807]
[1778360905246,31.22,80829.65,0.0,-0.18207,0.00013,17.51165]
[1778360910276,31.22,80825.52,0.0,-0.18259,0.00013,17.54187]
[1778360915294,31.21,80822.86,0.0,-0.18289,0.00013,17.55668]
[1778360920305,31.21,80830.67,0.0,-0.18188,0.00013,17.49801]
[1778360925318,31.21,80833.11,0.0,-0.18157,0.00013,17.47964]
[1778360930343,31.21,80836.48,0.0,-0.18114,0.00013,17.45444]
[1778360935369,31.21,80836.57,0.0,-0.18113,0.00013,17.45386]
[1778360940378,31.21,80837.87,0.0,-0.18096,0.00013,17.44424]
[1778360945399,31.21,80837.62,0.0,-0.18099,0.00013,17.44611]
[1778360950450,31.21,80835.02,0.0,-0.18132,0.00013,17.46527]
[1778360955457,31.21,80836.78,0.0,-0.18109,0.00013,17.45171]
[1778360960490,31.21,80840.28,0.0,-0.18064,0.00013,17.42506]
[1778360965547,31.21,80842.18,0.0,-0.18039,0.00013,17.41048]
[1778360970562,31.21,80843.43,0.0,-0.18023,0.00013,17.4009]
[1778360975588,31.21,80844.72,0.0,-0.18002,0.00013,17.38644]
[1778360980597,31.21,80846.7,0.0,-0.17977,0.00013,17.37135]
[1778360985603,31.21,80846.79,0.0,-0.17975,0.00013,17.37039]
[1778360990654,31.21,80848.14,0.0,-0.17958,0.00013,17.35997]
[1778360995668,31.21,80848.76,0.0,-0.17949,0.00013,17.35509]
[1778361000708,31.21,80850.41,0.0,-0.17928,0.00013,17.34238]
[1778361005746,31.21,80850.42,0.0,-0.17927,0.00013,17.34207]
[1778361010799,31.2,80851.36,0.0,-0.17915,0.00013,17.33474]
[1778361015827,31.2,80853.36,0.0,-0.17889,0.00013,17.31948]
[1778361020838,31.2,80853.78,0.0,-0.17883,0.00013,17.3161]
[1778361025862,31.2,80854.35,0.0,-0.17876,0.00013,17.31159]
[1778361030864,31.2,80853.95,0.0,-0.17881,0.00013,17.31435]
[1778361035913,31.2,80854.39,0.0,-0.17871,0.00013,17.30627]
[1778361040937,31.2,80854.92,0.0,-0.17864,0.00013,17.302]
[1778361045963,31.2,80854.92,0.0,-0.17864,0.00013,17.30174]
[1778361050989,31.2,80856.27,0.0,-0.17846,0.00013,17.29143]
[1778361056014,31.2,80856.86,0.0,-0.17838,0.00013,17.28671]
[1778361061017,31.2,80853.96,0.0,-0.17875,0.00013,17.30831]
[1778361066067,31.2,80852.26,0.0,-0.17896,0.00013,17.32072]
[1778361071115,31.2,80852.74,0.0,-0.17889,0.00013,17.31682]
[1778361076127,31.2,80854.44,0.0,-0.17867,0.00013,17.3038]
[1778361081140,31.2,80855.14,0.0,-0.17858,0.00013,17.29826]
[1778361086172,31.2,80855.67,0.0,-0.17851,0.00013,17.29406]
[1778361091226,31.2,80856.39,0.0,-0.17841,0.00013,17.28832]
[1778361096240,31.19,80857.4,0.0,-0.17825,0.00013,17.27608]
[1778361101262,31.19,80857.4,0.0,-0.17824,0.00013,17.27578]
[1778361106311,31.19,80857.91,0.0,-0.17817,0.00013,17.2717]
[1778361111353,31.19,80858.19,0.0,-0.17813,0.00013,17.2694]
[1778361116364,31.19,80858.9,0.0,-0.17804,0.00013,17.26382]
[1778361121365,31.19,80858.95,0.0,-0.17803,0.00013,17.26314]
[1778361126418,31.19,80859.31,0.0,-0.17798,0.00013,17.26025]
[1778361131461,31.19,80854.68,0.0,-0.17856,0.00013,17.29468]
[1778361136483,31.19,80855.37,0.0,-0.17847,0.00013,17.2892]
[1778361141508,31.19,80858.31,0.0,-0.17809,0.00013,17.26689]
[1778361146536,31.19,80861.12,0.0,-0.17774,0.00013,17.24587]
[1778361151542,31.19,80858.17,0.0,-0.17808,0.00013,17.26365]
[1778361156569,31.19,80854.89,0.0,-0.1785,0.00013,17.28836]
[1778361161573,31.19,80854.89,0.0,-0.1785,0.00013,17.28857]
[1778361166595,31.19,80850.05,0.0,-0.17911,0.00013,17.32496]
[1778361171610,31.19,80848.41,0.0,-0.17932,0.00013,17.3374]
[1778361176621,31.19,80846.67,0.0,-0.17955,0.00013,17.35063]
[1778361181625,31.19,80846.63,0.0,-0.17956,0.00013,17.35105]
[1778361183110,31.19,80858.88,0.0,-0.17801,0.00013,17.25934]
[1778361187067,31.19,80860.72,0.0,-0.17778,0.00013,17.24589]
[1778361187090,31.19,80860.72,0.0,-0.17778,0.00013,17.24589]
[1778361187016,31.19,80870.26,0.0,-0.17658,0.00013,17.17433]
[1778361187147,31.19,80870.26,0.0,-0.17658,0.00013,17.17433]
[1778361187770,31.19,80870.26,0.0,-0.17658,0.00013,17.17426]
[1778361189422,31.19,80878.9,0.0,-0.1755,0.00012,17.10938]
[1778361189784,31.19,80880.78,0.0,-0.17526,0.00012,17.09533]
[1778361192133,31.19,80878.53,0.0,-0.17554,0.00012,17.11217]
[1778361192185,31.19,80878.53,0.0,-0.17554,0.00012,17.11217]
[1778361193360,31.19,80878.53,0.0,-0.17554,0.00012,17.11213]
[1778361193365,31.19,80878.53,0.0,-0.17554,0.00012,17.11213]
[1778361193817,31.19,80876.86,0.0,-0.17575,0.00013,17.12462]
[1778361198943,31.19,80875.85,0.0,-0.17588,0.00013,17.13238]
[1778361204892,31.19,80878.17,0.0,-0.1756,0.00012,17.11534]
[1778361209927,31.19,80879.11,0.0,-0.17549,0.00012,17.10869]
[1778361215970,31.2,80879.87,0.0,-0.17536,0.00012,17.09893]
[1778361219679,31.2,80879.4,0.0,-0.17543,0.00012,17.10264]
[1778361219731,31.2,80879.4,0.0,-0.17543,0.00012,17.10264]
[1778361219998,31.2,80877.52,0.0,-0.17566,0.00013,17.11682]
[1778361222011,31.2,80866.61,0.0,-0.17703,0.00013,17.19874]
[1778361222829,31.2,80866.61,0.0,-0.17703,0.00013,17.19874]
[1778361223679,31.2,80865.8,0.0,-0.17713,0.00013,17.20479]
[1778361223699,31.2,80865.8,0.0,-0.17713,0.00013,17.20479]
[1778361223920,31.2,80865.8,0.0,-0.17713,0.00013,17.20479]
[1778361224026,31.2,80863.76,0.0,-0.17739,0.00013,17.22006]
[1778361226903,31.2,80860.74,0.0,-0.17777,0.00013,17.24259]
[1778361226986,31.2,80860.74,0.0,-0.17777,0.00013,17.24259]
[1778361233089,31.2,80860.44,0.0,-0.1778,0.00013,17.24447]
[1778361239216,31.19,80860.81,0.0,-0.17775,0.00013,17.24151]
[1778361239272,31.19,80860.81,0.0,-0.17775,0.00013,17.24151]
[1778361245174,31.19,80863.08,0.0,-0.17746,0.00013,17.22442]
[1778361250208,31.19,80863.9,0.0,-0.17736,0.00013,17.21835]
[1778361256250,31.2,80864.57,0.0,-0.17728,0.00013,17.21353]
[1778361262292,31.2,80863.65,0.0,-0.1774,0.00013,17.22064]
[1778361267414,31.2,80863.75,0.0,-0.17739,0.00013,17.22011]
[1778361270604,31.2,80858.72,0.0,-0.17802,0.00013,17.25787]
[1778361275087,31.2,80853.02,0.0,-0.17871,0.00013,17.29594]
[1778361280429,31.2,80852.93,0.0,-0.17871,0.00013,17.29635]
[1778361287556,31.19,80852.42,0.0,-0.17877,0.00013,17.29992]
[1778361294525,31.19,80852.16,0.0,-0.1788,0.00013,17.30164]
[1778361299564,31.19,80853.27,0.0,-0.17866,0.00013,17.29327]
[1778361304598,31.19,80853.23,0.0,-0.17867,0.00013,17.2936]
[1778361311647,31.19,80852.31,0.0,-0.17878,0.00013,17.30047]
[1778361317766,31.19,80851.61,0.0,-0.17887,0.00013,17.30565]
[1778361323731,31.19,80851.19,0.0,-0.17892,0.00013,17.30873]
[1778361328766,31.19,80851.47,0.0,-0.17889,0.00013,17.30656]
[1778361337907,31.19,80850.99,0.0,-0.17891,0.00013,17.30551]
[1778361343875,31.19,80850.68,0.0,-0.17895,0.00013,17.30771]
[1778361351931,31.19,80850.35,0.0,-0.17899,0.00013,17.30999]
[1778361358104,31.19,80850.22,0.0,-0.179,0.00013,17.31081]
[1778361365023,31.19,80850.25,0.0,-0.17899,0.00013,17.31039]
[1778361371065,31.19,80849.96,0.0,-0.17903,0.00013,17.31239]
[1778361376100,31.19,80850.41,0.0,-0.17897,0.00013,17.30887]
[1778361381135,31.19,80853.44,0.0,-0.17858,0.00013,17.28605]
[1778361386170,31.19,80854.22,0.0,-0.17849,0.00013,17.28022]
[1778361391205,31.19,80853.71,0.0,-0.17852,0.00013,17.27959]
[1778361397247,31.19,80858.35,0.0,-0.17793,0.00013,17.24457]
[1778361402282,31.19,80857.44,0.0,-0.17804,0.00013,17.25108]
[1778361407317,31.19,80856.03,0.0,-0.17821,0.00013,17.2614]
[1778361417387,31.19,80855.18,0.0,-0.17831,0.00013,17.26727]
[1778361428595,31.19,80855.35,0.0,-0.17829,0.00013,17.26583]
[1778361434506,31.19,80854.22,0.0,-0.17843,0.00013,17.27421]
[1778361439541,31.19,80855.15,0.0,-0.17831,0.00013,17.26719]
[1778361444576,31.19,80853.17,0.0,-0.17856,0.00013,17.28196]
[1778361450326,31.19,80853.13,0.0,-0.17856,0.00013,17.2822]
[1778361452632,31.19,80843.09,0.0,-0.1798,0.00013,17.35308]
[1778361457667,31.19,80839.98,0.0,-0.18021,0.00013,17.37675]
[1778361462702,31.19,80841.95,0.0,-0.17996,0.00013,17.36227]
[1778361467736,31.19,80840.41,0.0,-0.18016,0.00013,17.37406]
[1778361474786,31.19,80840.46,0.0,-0.18016,0.00013,17.37412]
[1778361479820,31.19,80840.78,0.0,-0.18013,0.00013,17.37213]
[1778361489019,31.19,80842.11,0.0,-0.17997,0.00013,17.36306]
[1778361496064,31.19,80842.32,0.0,-0.17995,0.00013,17.36191]
[1778361505296,31.2,80842.71,0.0,-0.17992,0.00013,17.35979]
[1778361512047,31.2,80844.34,0.0,-0.1797,0.00013,17.34461]
[1778361519229,31.2,80844.41,0.0,-0.17971,0.00013,17.34503]
[1778361529299,31.2,80844.63,0.0,-0.1797,0.00013,17.34477]
[1778361535207,31.21,80844.89,0.0,-0.17968,0.00013,17.34367]
[1778361540243,31.21,80844.98,0.0,-0.17968,0.00013,17.34373]
[1778361549439,31.21,80844.33,0.0,-0.17979,0.00013,17.34993]
[1778361559508,31.21,80844.33,0.0,-0.1798,0.00013,17.35084]
[1778361565177,31.21,80844.51,0.0,-0.17979,0.00013,17.34992]
[1778361578506,31.22,80844.75,0.0,-0.17974,0.00013,17.34448]
[1778361583543,31.22,80844.89,0.0,-0.17972,0.00013,17.34366]
[1778361589718,31.22,80844.91,0.0,-0.17973,0.00013,17.34376]
[1778361595627,31.22,80843.25,0.0,-0.17994,0.00013,17.35632]
[1778361605695,31.22,80843.29,0.0,-0.17994,0.00013,17.35617]
[1778361614762,31.22,80843.83,0.0,-0.17987,0.00013,17.35226]
[1778361619133,31.22,80843.67,0.0,-0.17989,0.00013,17.35347]
[1778361619202,31.22,80843.68,0.0,-0.17989,0.00013,17.35343]
[1778361624843,31.22,80836.88,0.0,-0.18075,0.00013,17.40411]
[1778361626115,31.22,80836.88,0.0,-0.18075,0.00013,17.40411]
[1778361626170,31.22,80836.88,0.0,-0.18075,0.00013,17.40411]
[1778361631892,31.22,80836.76,0.0,-0.18073,0.00013,17.40009]
[1778361637182,31.22,80836.06,0.0,-0.18081,0.00013,17.40519]
[1778361642970,31.21,80835.59,0.0,-0.18086,0.00013,17.40799]
[1778361650141,31.21,80835.25,0.0,-0.18089,0.00013,17.40991]
[1778361655058,31.21,80823.21,0.0,-0.18243,0.00013,17.49946]
[1778361660212,31.21,80822.85,0.0,-0.18246,0.00013,17.50135]
[1778361666644,31.21,80823.25,0.0,-0.1824,0.00013,17.49764]
[1778361672179,31.21,80824.56,0.0,-0.18221,0.00013,17.48692]
[1778361677214,31.21,80820.0,0.0,-0.18279,0.00013,17.52037]
[1778361682248,31.2,80820.1,0.0,-0.18276,0.00013,17.51877]
[1778361687284,31.2,80821.44,0.0,-0.18257,0.00013,17.50794]
[1778361692319,31.2,80822.94,0.0,-0.18234,0.00013,17.49149]
[1778361699369,31.2,80824.45,0.0,-0.18213,0.00013,17.47923]
[1778361704402,31.2,80826.3,0.0,-0.18188,0.00013,17.46476]
[1778361710562,31.19,80826.84,0.0,-0.1818,0.00013,17.46001]
[1778361716487,31.19,80828.18,0.0,-0.18161,0.00013,17.4493]
[1778361721522,31.19,80831.81,0.0,-0.18114,0.00013,17.42164]
[1778361726556,31.19,80832.87,0.0,-0.181,0.00013,17.41303]
[1778361731764,31.19,80832.78,0.0,-0.18099,0.00013,17.41279]
[1778361737811,31.19,80832.46,0.0,-0.18102,0.00013,17.41427]
[1778361743676,31.18,80832.43,0.0,-0.181,0.00013,17.41302]
[1778361748710,31.18,80834.98,0.0,-0.18066,0.00013,17.39312]
[1778361760434,31.18,80834.03,0.0,-0.18077,0.00013,17.39991]
[1778361765833,31.17,80831.4,0.0,-0.18103,0.00013,17.41257]
[1778361770991,31.17,80831.32,0.0,-0.18103,0.00013,17.41225]
[1778361777449,31.17,80831.73,0.0,-0.18097,0.00013,17.40864]
[1778361777699,31.17,80831.73,0.0,-0.18096,0.00013,17.40811]
[1778361777916,31.17,80831.73,0.0,-0.18096,0.00013,17.40793]
[1778361781425,31.17,80831.73,0.0,-0.18096,0.00013,17.40793]
[1778361781590,31.17,80831.87,0.0,-0.18093,0.00013,17.40636]
[1778361781744,31.17,80831.87,0.0,-0.18093,0.00013,17.40636]
[1778361781828,31.17,80831.87,0.0,-0.18093,0.00013,17.40618]
[1778361786981,31.17,80825.5,0.0,-0.18173,0.00013,17.45335]
[1778361798060,31.16,80825.84,0.0,-0.18167,0.00013,17.44962]
[1778361803095,31.16,80827.15,0.0,-0.18149,0.00013,17.43935]
[1778361806287,31.16,80827.52,0.0,-0.18144,0.00013,17.4364]
[1778361806317,31.16,80827.72,0.0,-0.18142,0.00013,17.43481]
[1778361806893,31.16,80827.72,0.0,-0.18142,0.00013,17.43481]
[1778361806931,31.16,80827.72,0.0,-0.18142,0.00013,17.43481]
[1778361806992,31.16,80827.72,0.0,-0.18142,0.00013,17.43472]
[1778361810353,31.16,80827.72,0.0,-0.18141,0.00013,17.43455]
[1778361810396,31.16,80828.66,0.0,-0.18129,0.00013,17.42743]
[1778361820215,31.16,80826.69,0.0,-0.1815,0.00013,17.43688]
[1778361825249,31.16,80825.93,0.0,-0.18159,0.00013,17.44211]
[1778361830285,31.16,80826.16,0.0,-0.18155,0.00013,17.44009]
[1778361835320,31.16,80826.27,0.0,-0.18153,0.00013,17.43909]
[1778361841485,31.16,80825.99,0.0,-0.18157,0.00013,17.441]
[1778361847407,31.16,80825.93,0.0,-0.18157,0.00013,17.44127]
[1778361854457,31.16,80825.94,0.0,-0.18157,0.00013,17.44098]
[1778361859492,31.16,80826.05,0.0,-0.18155,0.00013,17.43998]
[1778361864527,31.16,80825.97,0.0,-0.18156,0.00013,17.44041]
[1778361869561,31.16,80819.55,0.0,-0.18238,0.00013,17.48819]
[1778361874596,31.16,80815.96,0.0,-0.1828,0.00013,17.51029]
[1778361879631,31.15,80810.4,0.0,-0.18351,0.00013,17.55159]
[1778361887700,31.15,80806.37,0.0,-0.18403,0.00013,17.5813]
[1778361895744,31.15,80804.17,0.0,-0.1843,0.00013,17.59738]
[1778361899773,31.15,80793.95,0.0,-0.18563,0.00013,17.67347]
[1778361904808,31.15,80790.95,0.0,-0.18601,0.00013,17.69548]
[1778361909843,31.15,80792.16,0.0,-0.18584,0.00013,17.68595]
[1778361914878,31.15,80797.9,0.0,-0.18509,0.00013,17.64272]
[1778361919913,31.15,80799.6,0.0,-0.18487,0.00013,17.62967]
[1778361924948,31.15,80801.16,0.0,-0.18466,0.00013,17.61763]
[1778361929983,31.15,80799.71,0.0,-0.18484,0.00013,17.62802]
[1778361935018,31.15,80798.31,0.0,-0.18497,0.00013,17.63334]
[1778361940130,31.14,80802.53,0.0,-0.18442,0.00013,17.60135]
[1778361946236,31.14,80803.84,0.0,-0.18423,0.00013,17.59053]
[1778361952264,31.14,80805.41,0.0,-0.184,0.00013,17.57715]
[1778361958359,31.14,80805.41,0.0,-0.18399,0.00013,17.57653]
[1778361964153,31.13,80807.08,0.0,-0.18375,0.00013,17.56263]
[1778361964657,31.13,80801.99,0.0,-0.1844,0.00013,17.60026]
[1778361965988,31.13,80801.99,0.0,-0.1844,0.00013,17.60013]
[1778361966020,31.13,80801.99,0.0,-0.1844,0.00013,17.60013]
[1778361968027,31.13,80788.55,0.0,-0.18614,0.00013,17.70003]
[1778361968125,31.13,80788.55,0.0,-0.18614,0.00013,17.70003]
[1778361973598,31.13,80783.5,0.0,-0.18677,0.00013,17.73591]
[1778361979326,31.12,80780.08,0.0,-0.18717,0.00013,17.75863]
[1778361985367,31.12,80774.87,0.0,-0.18781,0.00013,17.79493]
[1778361990403,31.11,80771.47,0.0,-0.18821,0.00013,17.81805]
[1778361995438,31.11,80770.33,0.0,-0.18829,0.00013,17.81984]
[1778362001943,31.1,80768.21,0.0,-0.18855,0.00013,17.83427]
[1778362007526,31.09,80767.11,0.0,-0.18862,0.00013,17.83829]
[1778362011022,31.09,80766.67,0.0,-0.18866,0.00013,17.84016]
[1778362011882,31.09,80766.11,0.0,-0.18872,0.00013,17.84386]
[1778362016923,31.08,80765.88,0.0,-0.18871,0.00013,17.84321]
[1778362021929,31.08,80764.71,0.0,-0.18883,0.00013,17.85005]
[1778362026985,31.07,80761.68,0.0,-0.18918,0.00013,17.86979]
[1778362031990,31.07,80768.09,0.0,-0.1883,0.00013,17.81962]
[1778362037007,31.06,80768.22,0.0,-0.18824,0.00013,17.81649]
[1778362042012,31.06,80767.29,0.0,-0.18832,0.00013,17.82086]
[1778362047050,31.05,80767.91,0.0,-0.1882,0.00013,17.81407]
[1778362052090,31.05,80770.87,0.0,-0.18775,0.00013,17.78578]
[1778362057105,31.04,80773.59,0.0,-0.18736,0.00013,17.76343]
[1778362062140,31.04,80777.52,0.0,-0.18681,0.00013,17.73216]
[1778362067180,31.03,80778.34,0.0,-0.18667,0.00013,17.72426]
[1778362072180,31.03,80778.59,0.0,-0.18661,0.00013,17.72066]
[1778362077199,31.03,80780.68,0.0,-0.18631,0.00013,17.70333]
[1778362082256,31.02,80780.68,0.0,-0.18628,0.00013,17.70172]
[1778362087271,31.02,80780.58,0.0,-0.18627,0.00013,17.70088]
[1778362092315,31.01,80780.06,0.0,-0.1863,0.00013,17.7029]
[1778362097332,31.01,80779.32,0.0,-0.18638,0.00013,17.70719]
[1778362102338,31.01,80782.15,0.0,-0.18599,0.00013,17.68454]
[1778362107371,31.0,80781.45,0.0,-0.18605,0.00013,17.68839]
[1778362112398,31.0,80780.29,0.0,-0.18615,0.00013,17.69123]
[1778362117406,31.0,80779.21,0.0,-0.18627,0.00013,17.69791]
[1778362122471,31.0,80778.87,0.0,-0.18629,0.00013,17.69904]
[1778362127520,30.99,80777.47,0.0,-0.18645,0.00013,17.70813]
[1778362132527,30.99,80777.1,0.0,-0.18647,0.00013,17.70952]
[1778362137558,30.99,80777.24,0.0,-0.18643,0.00013,17.70714]
[1778362142606,30.98,80776.93,0.0,-0.18645,0.00013,17.70819]
[1778362147662,30.98,80777.68,0.0,-0.18633,0.00013,17.70135]
[1778362152696,30.98,80779.0,0.0,-0.18613,0.00013,17.69006]
[1778362157698,30.97,80779.13,0.0,-0.1861,0.00013,17.68803]
[1778362162711,30.97,80783.46,0.0,-0.18552,0.00013,17.65474]
[1778362167748,30.97,80783.98,0.0,-0.18543,0.00013,17.6499]
[1778362172776,30.97,80784.68,0.0,-0.1853,0.00013,17.63958]
[1778362177834,30.97,80786.4,0.0,-0.18506,0.00013,17.62598]
[1778362182876,30.97,80787.41,0.0,-0.18492,0.00013,17.61784]
[1778362187906,30.97,80788.15,0.0,-0.18482,0.00013,17.61182]
[1778362192912,30.96,80788.97,0.0,-0.1847,0.00013,17.6052]
[1778362197913,30.96,80790.04,0.0,-0.18456,0.00013,17.59695]
[1778362202914,30.96,80791.38,0.0,-0.18438,0.00013,17.58666]
[1778362207915,30.96,80791.57,0.0,-0.18435,0.00013,17.5851]
[1778362212946,30.96,80791.83,0.0,-0.18432,0.00013,17.58301]
[1778362217971,30.96,80792.57,0.0,-0.18422,0.00013,17.57736]
[1778362223014,30.96,80792.45,0.0,-0.18424,0.00013,17.5782]
[1778362228034,30.96,80792.11,0.0,-0.18428,0.00013,17.58068]
[1778362233061,30.96,80792.09,0.0,-0.18425,0.00013,17.57628]
[1778362238091,30.96,80793.55,0.0,-0.18406,0.00013,17.56526]
[1778362243120,30.96,80793.55,0.0,-0.18406,0.00013,17.56527]
[1778362248124,30.96,80793.11,0.0,-0.18411,0.00013,17.56858]
[1778362253141,30.96,80793.05,0.0,-0.18412,0.00013,17.56902]
[1778362258174,30.96,80792.73,0.0,-0.18416,0.00013,17.57139]
[1778362263225,30.96,80790.27,0.0,-0.18448,0.00013,17.58968]
[1778362268231,30.96,80789.76,0.0,-0.18454,0.00013,17.59325]
[1778362273245,30.96,80790.26,0.0,-0.18447,0.00013,17.58911]
[1778362278290,30.96,80791.12,0.0,-0.18435,0.00013,17.5823]
[1778362283296,30.96,80790.69,0.0,-0.1844,0.00013,17.58524]
[1778362288314,30.96,80789.85,0.0,-0.1845,0.00013,17.59111]
[1778362293323,30.96,80790.16,0.0,-0.18442,0.00013,17.58385]
[1778362298328,30.96,80790.77,0.0,-0.18434,0.00013,17.5788]
[1778362303345,30.95,80790.63,0.0,-0.18435,0.00013,17.5794]
[1778362308373,30.95,80791.02,0.0,-0.18429,0.00013,17.57589]
[1778362313376,30.95,80791.23,0.0,-0.18425,0.00013,17.5738]
[1778362318405,30.95,80791.35,0.0,-0.18423,0.00013,17.57248]
[1778362323412,30.95,80791.1,0.0,-0.18425,0.00013,17.57381]
[1778362328427,30.95,80791.93,0.0,-0.18413,0.00013,17.56689]
[1778362333452,30.95,80791.93,0.0,-0.18412,0.00013,17.56634]
[1778362338464,30.95,80792.12,0.0,-0.18409,0.00013,17.56436]
[1778362343511,30.95,80791.12,0.0,-0.18421,0.00013,17.5713]
[1778362348538,30.94,80791.88,0.0,-0.1841,0.00013,17.56509]
[1778362353562,30.94,80792.26,0.0,-0.18401,0.00013,17.55718]
[1778362358564,30.94,80792.39,0.0,-0.18398,0.00013,17.55565]
[1778362363569,30.94,80792.41,0.0,-0.18397,0.00013,17.55495]
[1778362368577,30.94,80792.41,0.0,-0.18396,0.00013,17.5543]
[1778362373597,30.94,80792.35,0.0,-0.18396,0.00013,17.55421]
[1778362378615,30.94,80792.68,0.0,-0.18391,0.00013,17.5513]
[1778362383616,30.94,80792.91,0.0,-0.18387,0.00013,17.54904]
[1778362388639,30.93,80792.91,0.0,-0.18386,0.00013,17.54852]
[1778362393639,30.93,80792.9,0.0,-0.18385,0.00013,17.54809]
[1778362398660,30.93,80792.25,0.0,-0.18393,0.00013,17.55235]
[1778362403684,30.93,80792.04,0.0,-0.18395,0.00013,17.55351]
[1778362408712,30.93,80792.82,0.0,-0.18384,0.00013,17.54701]
[1778362413758,30.93,80792.84,0.0,-0.18379,0.00013,17.54197]
[1778362418788,30.93,80792.72,0.0,-0.1838,0.00013,17.54238]
[1778362423823,30.93,80792.75,0.0,-0.18379,0.00013,17.54157]
[1778362428828,30.92,80792.84,0.0,-0.18377,0.00013,17.5404]
[1778362433844,30.92,80792.83,0.0,-0.18376,0.00013,17.53999]
[1778362438844,30.92,80792.62,0.0,-0.18378,0.00013,17.54118]
[1778362443864,30.92,80792.95,0.0,-0.18373,0.00013,17.53812]
[1778362448900,30.92,80792.82,0.0,-0.18374,0.00013,17.53862]
[1778362453927,30.92,80792.79,0.0,-0.18373,0.00013,17.53847]
[1778362458945,30.92,80790.09,0.0,-0.18408,0.00013,17.55833]
[1778362463973,30.92,80789.48,0.0,-0.18415,0.00013,17.56233]
[1778362469007,30.92,80788.97,0.0,-0.1842,0.00013,17.56557]
[1778362474022,30.91,80788.79,0.0,-0.18419,0.00013,17.56192]
[1778362479049,30.91,80788.79,0.0,-0.18418,0.00013,17.56143]
[1778362484079,30.91,80788.12,0.0,-0.18426,0.00013,17.56603]
[1778362489109,30.91,80786.11,0.0,-0.18451,0.00013,17.58084]
[1778362494112,30.91,80786.43,0.0,-0.18446,0.00013,17.57798]
[1778362499158,30.91,80779.81,0.0,-0.18533,0.00013,17.62746]
[1778362504175,30.91,80777.24,0.0,-0.18565,0.00013,17.64605]
[1778362509193,30.91,80777.23,0.0,-0.18563,0.00013,17.64516]
[1778362514231,30.9,80776.49,0.0,-0.18571,0.00013,17.64967]
[1778362519281,30.9,80778.07,0.0,-0.18549,0.00013,17.63665]
[1778362524335,30.9,80784.72,0.0,-0.1846,0.00013,17.58562]
[1778362529362,30.9,80784.35,0.0,-0.18463,0.00013,17.58748]
[1778362534362,30.9,80784.35,0.0,-0.18458,0.00013,17.58204]
[1778362539411,30.89,80784.69,0.0,-0.18452,0.00013,17.57852]
[1778362544449,30.89,80785.22,0.0,-0.18444,0.00013,17.5735]
[1778362549499,30.89,80784.8,0.0,-0.18447,0.00013,17.57542]
[1778362554548,30.89,80784.68,0.0,-0.18447,0.00013,17.57525]
[1778362559583,30.88,80784.54,0.0,-0.18447,0.00013,17.57524]
[1778362564586,30.88,80784.99,0.0,-0.18439,0.00013,17.57078]
[1778362569597,30.88,80784.89,0.0,-0.18439,0.00013,17.57048]
[1778362574606,30.88,80784.77,0.0,-0.18438,0.00013,17.57011]
[1778362579635,30.87,80785.0,0.0,-0.18434,0.00013,17.56754]
[1778362584648,30.87,80784.65,0.0,-0.18436,0.00013,17.56911]
[1778362589700,30.87,80784.64,0.0,-0.18435,0.00013,17.56812]
[1778362594748,30.87,80784.28,0.0,-0.18434,0.00013,17.56529]
[1778362599773,30.86,80784.46,0.0,-0.1843,0.00013,17.56291]
[1778362604790,30.86,80784.54,0.0,-0.18427,0.00013,17.56127]
[1778362609798,30.86,80784.7,0.0,-0.18424,0.00013,17.55902]
[1778362614804,30.86,80784.6,0.0,-0.18423,0.00013,17.55871]
[1778362619851,30.85,80784.69,0.0,-0.1842,0.00013,17.55698]
[1778362624901,30.85,80784.69,0.0,-0.18418,0.00013,17.55593]
[1778362629958,30.85,80784.71,0.0,-0.18416,0.00013,17.55473]
[1778362635022,30.85,80784.67,0.0,-0.18415,0.00013,17.55399]
[1778362640072,30.84,80784.28,0.0,-0.18418,0.00013,17.55569]
[1778362645124,30.84,80784.26,0.0,-0.18417,0.00013,17.55481]
[1778362650125,30.84,80784.21,0.0,-0.18416,0.00013,17.55418]
[1778362655175,30.84,80784.21,0.0,-0.18411,0.00013,17.5487]
[1778362660239,30.84,80784.14,0.0,-0.1841,0.00013,17.54826]
[1778362665327,30.83,80784.78,0.0,-0.184,0.00013,17.54267]
[1778362670354,30.83,80784.74,0.0,-0.18399,0.00013,17.54207]
[1778362675359,30.83,80778.6,0.0,-0.18478,0.00013,17.5874]
[1778362680383,30.83,80779.28,0.0,-0.18467,0.00013,17.58112]
[1778362680419,30.83,80779.28,0.0,-0.18467,0.00013,17.58112]
[1778362680548,30.83,80779.28,0.0,-0.18467,0.00013,17.58112]
[1778362680566,30.83,80779.34,0.0,-0.18466,0.00013,17.58044]
[1778362681840,30.83,80779.16,0.0,-0.18468,0.00013,17.58158]
[1778362681888,30.83,80779.16,0.0,-0.18468,0.00013,17.58158]
[1778362682244,30.83,80768.97,0.0,-0.18602,0.00013,17.6583]
[1778362683876,30.83,80766.02,0.0,-0.1864,0.00013,17.6803]
[1778362683915,30.83,80766.02,0.0,-0.1864,0.00013,17.6803]
[1778362689415,30.82,80763.62,0.0,-0.18669,0.00013,17.69686]
[1778362695335,30.82,80760.55,0.0,-0.18707,0.00013,17.7185]
[1778362700369,30.82,80760.34,0.0,-0.18708,0.00013,17.71882]
[1778362705405,30.81,80759.21,0.0,-0.18721,0.00013,17.72607]
[1778362713461,30.81,80758.74,0.0,-0.18721,0.00013,17.7233]
[1778362719626,30.81,80756.88,0.0,-0.18743,0.00013,17.73595]
[1778362726551,30.8,80756.88,0.0,-0.18741,0.00013,17.73486]
[1778362733603,30.8,80755.61,0.0,-0.18756,0.00013,17.74334]
[1778362739645,30.8,80754.54,0.0,-0.18769,0.00013,17.75057]
[1778362744681,30.8,80751.31,0.0,-0.1881,0.00013,17.77411]
[1778362749838,30.8,80751.61,0.0,-0.18805,0.00013,17.77117]
[1778362755756,30.79,80751.72,0.0,-0.18802,0.00013,17.76958]
[1778362762806,30.79,80751.55,0.0,-0.18803,0.00013,17.77006]
[1778362769978,30.79,80750.75,0.0,-0.18813,0.00013,17.77541]
[1778362775897,30.79,80750.38,0.0,-0.18813,0.00013,17.77321]
[1778362780932,30.79,80749.46,0.0,-0.18825,0.00013,17.77973]
[1778362785966,30.79,80747.12,0.0,-0.18855,0.00013,17.79688]
[1778362792013,30.79,80747.25,0.0,-0.18853,0.00013,17.79537]
[1778362797441,30.79,80746.56,0.0,-0.18861,0.00013,17.80023]
[1778362797536,30.79,80746.56,0.0,-0.18861,0.00013,17.80023]
[1778362798432,30.79,80746.79,0.0,-0.18858,0.00013,17.79841]
[1778362798501,30.79,80746.79,0.0,-0.18858,0.00013,17.79832]
[1778362800420,30.78,80746.79,0.0,-0.18858,0.00013,17.79824]
[1778362800467,30.78,80746.79,0.0,-0.18858,0.00013,17.79824]
[1778362800692,30.78,80746.69,0.0,-0.18859,0.00013,17.79891]
[1778362805704,30.78,80746.77,0.0,-0.18857,0.00013,17.79798]
[1778362810727,30.78,80747.76,0.0,-0.18843,0.00013,17.7901]
[1778362815745,30.78,80747.7,0.0,-0.18844,0.00013,17.7903]
[1778362820767,30.78,80747.03,0.0,-0.18852,0.00013,17.79501]
[1778362825771,30.78,80747.02,0.0,-0.18852,0.00013,17.79475]
[1778362830788,30.78,80747.88,0.0,-0.1884,0.00013,17.78792]
[1778362835805,30.78,80747.18,0.0,-0.18845,0.00013,17.78847]
[1778362840829,30.78,80747.09,0.0,-0.18846,0.00013,17.78883]
[1778362845836,30.78,80747.19,0.0,-0.18844,0.00013,17.78786]
[1778362850853,30.78,80747.51,0.0,-0.18839,0.00013,17.78521]
[1778362855906,30.78,80746.87,0.0,-0.18848,0.00013,17.78979]
[1778362860975,30.78,80746.97,0.0,-0.18846,0.00013,17.78879]
[1778362865989,30.78,80747.0,0.0,-0.18845,0.00013,17.78832]
[1778362871000,30.78,80747.04,0.0,-0.18844,0.00013,17.78777]
[1778362876038,30.77,80746.54,0.0,-0.1885,0.00013,17.79131]
[1778362881044,30.77,80746.67,0.0,-0.18848,0.00013,17.79008]
[1778362886055,30.77,80747.49,0.0,-0.18837,0.00013,17.78349]
[1778362891077,30.77,80747.48,0.0,-0.18835,0.00013,17.78283]
[1778362896081,30.77,80747.18,0.0,-0.18835,0.00013,17.78002]
[1778362900793,30.77,80757.34,0.0,-0.18699,0.00013,17.70295]
[1778362900950,30.77,80757.34,0.0,-0.18699,0.00013,17.70295]
[1778362900961,30.77,80757.34,0.0,-0.18699,0.00013,17.70295]
[1778362907818,30.77,80757.38,0.0,-0.18698,0.00013,17.70242]
[1778362912854,30.77,80755.88,0.0,-0.18718,0.00013,17.71344]
[1778362915450,30.77,80755.9,0.0,-0.18717,0.00013,17.71323]
[1778362915854,30.77,80755.36,0.0,-0.18724,0.00013,17.71724]
[1778362920865,30.77,80756.9,0.0,-0.18703,0.00013,17.70532]
[1778362925912,30.77,80759.21,0.0,-0.18673,0.00013,17.68771]
[1778362930960,30.77,80762.01,0.0,-0.18635,0.00013,17.66637]
[1778362935969,30.77,80762.88,0.0,-0.18623,0.00013,17.65961]
[1778362941019,30.77,80763.29,0.0,-0.18617,0.00013,17.65627]
[1778362945855,30.76,80762.96,0.0,-0.18621,0.00013,17.6585]
[1778362945912,30.76,80762.96,0.0,-0.18621,0.00013,17.65842]
[1778362946013,30.76,80762.96,0.0,-0.18621,0.00013,17.65835]
[1778362947894,30.76,80762.96,0.0,-0.18621,0.00013,17.65835]
[1778362947898,30.76,80762.96,0.0,-0.18621,0.00013,17.65835]
[1778362947903,30.76,80762.96,0.0,-0.18621,0.00013,17.65835]
[1778362948104,30.76,80762.96,0.0,-0.18621,0.00013,17.6582]
[1778362949612,30.76,80762.96,0.0,-0.18621,0.00013,17.6582]
[1778362949627,30.76,80762.96,0.0,-0.18621,0.00013,17.6582]
[1778362949706,30.76,80763.0,0.0,-0.1862,0.00013,17.65782]
[1778362955154,30.76,80762.73,0.0,-0.1862,0.00013,17.65488]
[1778362961343,30.76,80762.52,0.0,-0.18622,0.00013,17.65594]
[1778362966231,30.76,80748.1,0.0,-0.18812,0.00013,17.76423]
[1778362971410,30.76,80745.02,0.0,-0.18852,0.00013,17.78667]
[1778362977307,30.76,80745.07,0.0,-0.18849,0.00013,17.78531]
[1778362982344,30.75,80745.28,0.0,-0.18845,0.00013,17.78265]
[1778362987377,30.75,80743.54,0.0,-0.18866,0.00013,17.79477]
[1778362992412,30.75,80742.93,0.0,-0.18873,0.00013,17.79837]
[1778362997447,30.75,80740.53,0.0,-0.18903,0.00013,17.81551]
[1778362999556,30.75,80740.53,0.0,-0.18903,0.00013,17.81551]
[1778362999584,30.75,80740.53,0.0,-0.18903,0.00013,17.81551]
[1778362999596,30.75,80740.49,0.0,-0.18903,0.00013,17.81553]
[1778363005271,30.75,80737.83,0.0,-0.18938,0.00013,17.8352]
[1778363005313,30.75,80737.83,0.0,-0.18938,0.00013,17.8352]
[1778363005747,30.75,80737.83,0.0,-0.18938,0.00013,17.8352]
[1778363005754,30.75,80737.83,0.0,-0.18938,0.00013,17.8352]
[1778363005947,30.75,80735.97,0.0,-0.18962,0.00013,17.849]
[1778363010961,30.74,80736.11,0.0,-0.1896,0.00013,17.84757]
[1778363016019,30.74,80739.82,0.0,-0.18906,0.00013,17.81435]
[1778363021044,30.74,80740.64,0.0,-0.18894,0.00013,17.80753]
[1778363021672,30.74,80740.64,0.0,-0.18894,0.00013,17.80753]
[1778363021698,30.74,80740.64,0.0,-0.18894,0.00013,17.80753]
[1778363023716,30.74,80740.64,0.0,-0.18893,0.00013,17.80727]
[1778363023745,30.74,80740.64,0.0,-0.18893,0.00013,17.80727]
[1778363029710,30.74,80747.31,0.0,-0.18803,0.00013,17.75633]
[1778363029886,30.74,80747.31,0.0,-0.18803,0.00013,17.75633]
[1778363029931,30.74,80747.31,0.0,-0.18803,0.00013,17.75633]
[1778363035715,30.74,80756.83,0.0,-0.18676,0.00013,17.68426]
[1778363036032,30.74,80756.83,0.0,-0.18676,0.00013,17.68426]
[1778363036894,30.74,80757.11,0.0,-0.18672,0.00013,17.6821]
[1778363041918,30.74,80755.69,0.0,-0.18691,0.00013,17.69267]
[1778363046945,30.74,80752.03,0.0,-0.18739,0.00013,17.71995]
[1778363051978,30.74,80751.41,0.0,-0.18747,0.00013,17.72423]
[1778363052941,30.74,80751.21,0.0,-0.18749,0.00013,17.72565]
[1778363052997,30.74,80751.21,0.0,-0.18749,0.00013,17.72565]
[1778363053008,30.74,80751.21,0.0,-0.18749,0.00013,17.72557]
[1778363056553,30.74,80745.19,0.0,-0.18829,0.00013,17.77092]
[1778363056994,30.74,80743.96,0.0,-0.18845,0.00013,17.78005]
[1778363060662,30.74,80742.65,0.0,-0.18862,0.00013,17.78977]
[1778363060894,30.73,80742.65,0.0,-0.18862,0.00013,17.78968]
[1778363065930,30.73,80739.96,0.0,-0.18897,0.00013,17.80944]
[1778363070965,30.73,80740.21,0.0,-0.18893,0.00013,17.80694]
[1778363075316,30.73,80741.64,0.0,-0.1887,0.00013,17.79143]
[1778363075365,30.73,80741.64,0.0,-0.1887,0.00013,17.79143]
[1778363081035,30.73,80744.18,0.0,-0.18836,0.00013,17.77205]
[1778363086069,30.73,80745.88,0.0,-0.18813,0.00013,17.75929]
[1778363092256,30.73,80747.8,0.0,-0.18788,0.00013,17.74495]
[1778363097591,30.73,80749.17,0.0,-0.1877,0.00013,17.73485]
[1778363097977,30.73,80749.17,0.0,-0.1877,0.00013,17.73492]
[1778363100638,30.73,80749.17,0.0,-0.1877,0.00013,17.7351]
[1778363100654,30.73,80749.17,0.0,-0.1877,0.00013,17.7351]
[1778363100659,30.73,80749.63,0.0,-0.18764,0.00013,17.73163]
[1778363103718,30.73,80750.72,0.0,-0.1875,0.00013,17.72353]
[1778363104040,30.73,80751.38,0.0,-0.18741,0.00013,17.71842]
[1778363109060,30.73,80752.39,0.0,-0.18727,0.00013,17.71063]
[1778363114063,30.73,80753.51,0.0,-0.18712,0.00013,17.70181]
[1778363119093,30.73,80754.52,0.0,-0.18698,0.00013,17.69401]
[1778363124120,30.73,80753.4,0.0,-0.18713,0.00013,17.70234]
[1778363129149,30.73,80752.05,0.0,-0.1873,0.00013,17.71237]
[1778363132505,30.73,80751.49,0.0,-0.18734,0.00013,17.71203]
[1778363132565,30.73,80751.49,0.0,-0.18734,0.00013,17.71203]
[1778363134379,30.73,80751.49,0.0,-0.18734,0.00013,17.71197]
[1778363134983,30.73,80751.49,0.0,-0.18734,0.00013,17.71195]
[1778363139997,30.73,80751.08,0.0,-0.18739,0.00013,17.71494]
[1778363145014,30.73,80749.56,0.0,-0.18759,0.00013,17.7263]
[1778363150061,30.73,80748.79,0.0,-0.18769,0.00013,17.73198]
[1778363155117,30.73,80748.86,0.0,-0.18768,0.00013,17.73131]
[1778363160164,30.73,80749.77,0.0,-0.18756,0.00013,17.72431]
[1778363165195,30.73,80749.28,0.0,-0.18762,0.00013,17.72796]
[1778363170211,30.73,80749.04,0.0,-0.18766,0.00013,17.72973]
[1778363175269,30.73,80748.06,0.0,-0.18778,0.00013,17.73707]
[1778363177359,30.73,80747.57,0.0,-0.18785,0.00013,17.74075]
[1778363177708,30.73,80747.57,0.0,-0.18785,0.00013,17.74074]
[1778363179398,30.73,80747.53,0.0,-0.18785,0.00013,17.74102]
[1778363179464,30.73,80747.5,0.0,-0.18786,0.00013,17.74124]
[1778363184760,30.73,80746.75,0.0,-0.18796,0.00013,17.74683]
[1778363189645,30.73,80746.74,0.0,-0.18796,0.00013,17.74684]
[1778363189692,30.73,80746.8,0.0,-0.18795,0.00013,17.74637]
[1778363195626,30.73,80746.8,0.0,-0.18792,0.00013,17.74186]
[1778363195681,30.73,80746.8,0.0,-0.18792,0.00013,17.74186]
[1778363196177,30.73,80746.8,0.0,-0.18791,0.00013,17.74182]
[1778363196195,30.73,80746.8,0.0,-0.18791,0.00013,17.74182]
[1778363203035,30.73,80746.12,0.0,-0.188,0.00013,17.74687]
[1778363207707,30.73,80746.12,0.0,-0.188,0.00013,17.74683]
[1778363207744,30.73,80746.12,0.0,-0.188,0.00013,17.74683]
[1778363213105,30.73,80745.67,0.0,-0.18806,0.00013,17.75014]
[1778363216109,30.73,80745.67,0.0,-0.18806,0.00013,17.75014]
[1778363216158,30.73,80745.67,0.0,-0.18806,0.00013,17.75014]
[1778363222020,30.73,80745.87,0.0,-0.18804,0.00013,17.74905]
[1778363227056,30.73,80744.4,0.0,-0.18825,0.00013,17.76058]
[1778363227619,30.73,80744.4,0.0,-0.18825,0.00013,17.76058]
[1778363227654,30.73,80744.4,0.0,-0.18825,0.00013,17.76058]
[1778363233098,30.73,80743.2,0.0,-0.18841,0.00013,17.7701]
[1778363236182,30.73,80743.51,0.0,-0.18837,0.00013,17.7679]
[1778363236238,30.73,80743.51,0.0,-0.18837,0.00013,17.7679]
[1778363237370,30.73,80743.58,0.0,-0.18837,0.00013,17.76751]
[1778363237422,30.73,80743.58,0.0,-0.18837,0.00013,17.76751]
[1778363243168,30.73,80743.53,0.0,-0.18838,0.00013,17.76832]
[1778363248203,30.73,80746.2,0.0,-0.18803,0.00013,17.74855]
[1778363253385,30.73,80752.36,0.0,-0.18719,0.00013,17.698]
[1778363257224,30.73,80752.64,0.0,-0.18715,0.00013,17.69609]
[1778363257297,30.73,80754.48,0.0,-0.18691,0.00013,17.68234]
[1778363263455,30.74,80755.01,0.0,-0.18686,0.00013,17.6794]
[1778363268197,30.74,80755.01,0.0,-0.18686,0.00013,17.6794]
[1778363268219,30.74,80753.97,0.0,-0.18701,0.00013,17.68789]
[1778363273525,30.74,80759.06,0.0,-0.18635,0.00013,17.65058]
[1778363279238,30.74,80757.84,0.0,-0.18652,0.00013,17.66045]
[1778363279283,30.74,80757.46,0.0,-0.18658,0.00013,17.66337]
[1778363285464,30.74,80756.2,0.0,-0.18675,0.00013,17.67322]
[1778363290499,30.74,80754.33,0.0,-0.187,0.00013,17.68752]
[1778363295533,30.74,80752.47,0.0,-0.18725,0.00013,17.70166]
[1778363300568,30.74,80755.12,0.0,-0.1869,0.00013,17.6818]
[1778363305604,30.74,80752.56,0.0,-0.18724,0.00013,17.70126]
[1778363310639,30.74,80751.41,0.0,-0.18739,0.00013,17.70962]
[1778363315674,30.74,80747.65,0.0,-0.18785,0.00013,17.73312]
[1778363322723,30.74,80749.67,0.0,-0.18757,0.00013,17.71732]
[1778363332797,30.74,80750.68,0.0,-0.18743,0.00013,17.70912]
[1778363340853,30.74,80750.63,0.0,-0.18743,0.00013,17.70918]
[1778363346252,30.74,80750.08,0.0,-0.1875,0.00013,17.7132]
[1778363346536,30.74,80750.11,0.0,-0.18749,0.00013,17.71295]
[1778363347301,30.74,80764.45,0.0,-0.18559,0.00013,17.60457]
[1778363347547,30.74,80764.45,0.0,-0.18559,0.00013,17.60457]
[1778363347551,30.74,80764.45,0.0,-0.18559,0.00013,17.60457]
[1778363347657,30.74,80764.45,0.0,-0.18559,0.00013,17.60457]
[1778363347901,30.74,80764.5,0.0,-0.18558,0.00013,17.60417]
[1778363349090,30.74,80764.5,0.0,-0.18558,0.00013,17.60417]
[1778363349551,30.74,80772.05,0.0,-0.18459,0.00013,17.54693]
[1778363349553,30.74,80772.05,0.0,-0.18459,0.00013,17.54693]
[1778363349741,30.74,80772.05,0.0,-0.18459,0.00013,17.54693]
[1778363349916,30.74,80771.84,0.0,-0.18461,0.00013,17.5485]
[1778363351136,30.74,80771.84,0.0,-0.18461,0.00013,17.5485]
[1778363351160,30.74,80771.84,0.0,-0.18461,0.00013,17.5485]
[1778363353628,30.74,80772.23,0.0,-0.18456,0.00013,17.54565]
[1778363353633,30.74,80772.23,0.0,-0.18456,0.00013,17.54565]
[1778363354280,30.74,80772.24,0.0,-0.18456,0.00013,17.54557]
[1778363359289,30.74,80769.76,0.0,-0.18489,0.00013,17.56452]
[1778363364294,30.74,80768.77,0.0,-0.18502,0.00013,17.57185]
[1778363369299,30.74,80769.05,0.0,-0.18498,0.00013,17.56944]
[1778363374353,30.74,80768.42,0.0,-0.18503,0.00013,17.56953]
[1778363379386,30.74,80766.15,0.0,-0.18532,0.00013,17.58621]
[1778363384398,30.74,80765.87,0.0,-0.18535,0.00013,17.58792]
[1778363389452,30.74,80765.5,0.0,-0.18539,0.00013,17.59038]
[1778363394472,30.73,80765.58,0.0,-0.18537,0.00013,17.58952]
[1778363399517,30.73,80764.79,0.0,-0.18548,0.00013,17.59534]
[1778363404541,30.73,80767.84,0.0,-0.18507,0.00013,17.57207]
[1778363409589,30.73,80769.19,0.0,-0.18489,0.00013,17.56184]
[1778363412421,30.73,80778.64,0.0,-0.18365,0.00013,17.49029]
[1778363417427,30.73,80777.8,0.0,-0.18376,0.00013,17.4968]
[1778363422467,30.73,80777.66,0.0,-0.18378,0.00013,17.49796]
[1778363427476,30.73,80777.04,0.0,-0.18387,0.00013,17.50285]
[1778363432517,30.74,80775.9,0.0,-0.18399,0.00013,17.50717]
[1778363437471,30.74,80766.44,0.0,-0.18523,0.00013,17.57873]
[1778363442498,30.74,80766.81,0.0,-0.18518,0.00013,17.57593]
[1778363447541,30.74,80767.26,0.0,-0.18513,0.00013,17.57267]
[1778363452575,30.74,80766.6,0.0,-0.18521,0.00013,17.57763]
[1778363457616,30.73,80763.31,0.0,-0.18564,0.00013,17.60228]
[1778363462625,30.73,80761.84,0.0,-0.18583,0.00013,17.61293]
[1778363467639,30.73,80756.92,0.0,-0.18647,0.00013,17.64967]
[1778363472697,30.73,80753.72,0.0,-0.18689,0.00013,17.67334]
[1778363477710,30.73,80751.68,0.0,-0.18715,0.00013,17.68812]
[1778363482749,30.73,80750.69,0.0,-0.18727,0.00013,17.69508]
[1778363487752,30.73,80748.33,0.0,-0.18758,0.00013,17.71241]
[1778363492762,30.73,80747.26,0.0,-0.18768,0.00013,17.7157]
[1778363497814,30.73,80748.97,0.0,-0.18745,0.00013,17.70249]
[1778363502870,30.73,80749.94,0.0,-0.18732,0.00013,17.69489]
[1778363507877,30.73,80749.06,0.0,-0.18743,0.00013,17.70121]
[1778363512920,30.72,80749.29,0.0,-0.18739,0.00013,17.69911]
[1778363517977,30.72,80749.18,0.0,-0.1874,0.00013,17.69958]
[1778363523001,30.72,80750.59,0.0,-0.1872,0.00013,17.68847]
[1778363528049,30.72,80749.64,0.0,-0.18732,0.00013,17.6951]
[1778363528786,30.72,80749.64,0.0,-0.18732,0.00013,17.695]
[1778363529421,30.72,80750.59,0.0,-0.18719,0.00013,17.68782]
[1778363531735,30.72,80750.48,0.0,-0.1872,0.00013,17.68837]
[1778363531777,30.72,80750.48,0.0,-0.1872,0.00013,17.68837]
[1778363533830,30.72,80750.52,0.0,-0.1872,0.00013,17.68797]
[1778363533957,30.72,80750.52,0.0,-0.1872,0.00013,17.68797]
[1778363534057,30.72,80750.63,0.0,-0.18718,0.00013,17.68704]
[1778363535904,30.72,80752.02,0.0,-0.18699,0.00013,17.67644]
[1778363535907,30.72,80752.02,0.0,-0.18699,0.00013,17.67634]
[1778363541259,30.72,80751.68,0.0,-0.18703,0.00013,17.67845]
[1778363546443,30.72,80751.78,0.0,-0.18701,0.00013,17.67732]
[1778363551473,30.72,80752.08,0.0,-0.18694,0.00013,17.67103]
[1778363557371,30.72,80753.67,0.0,-0.18674,0.00013,17.65931]
[1778363563414,30.72,80753.87,0.0,-0.18672,0.00013,17.65816]
[1778363568500,30.72,80754.44,0.0,-0.18664,0.00013,17.65397]
[1778363574495,30.72,80754.35,0.0,-0.18666,0.00013,17.65507]
[1778363579530,30.72,80755.81,0.0,-0.18647,0.00013,17.64434]
[1778363585572,30.72,80756.08,0.0,-0.18644,0.00013,17.64261]
[1778363591621,30.72,80755.21,0.0,-0.18656,0.00013,17.64941]
[1778363596711,30.72,80755.63,0.0,-0.18651,0.00013,17.64639]
[1778363602831,30.72,80757.26,0.0,-0.1863,0.00013,17.63443]
[1778363612900,30.73,80756.36,0.0,-0.18639,0.00013,17.63717]
[1778363620822,30.73,80757.93,0.0,-0.18619,0.00013,17.62568]
[1778363628878,30.73,80757.72,0.0,-0.18622,0.00013,17.62768]
[1778363633913,30.73,80757.43,0.0,-0.18627,0.00013,17.6301]
[1778363640351,30.73,80757.79,0.0,-0.18622,0.00013,17.62752]
[1778363643114,30.73,80782.71,0.0,-0.18294,0.00013,17.43909]
[1778363644106,30.73,80782.71,0.0,-0.18294,0.00013,17.43909]
[1778363644243,30.73,80782.71,0.0,-0.18294,0.00013,17.43909]
[1778363644312,30.73,80793.69,0.0,-0.1815,0.00013,17.35576]
[1778363646132,30.73,80795.27,0.0,-0.1813,0.00013,17.34415]
[1778363646690,30.73,80795.27,0.0,-0.1813,0.00013,17.34415]
[1778363648537,30.73,80795.27,0.0,-0.18131,0.00013,17.34433]
[1778363648609,30.73,80794.19,0.0,-0.18145,0.00013,17.35271]
[1778363653638,30.73,80791.72,0.0,-0.18179,0.00013,17.37251]
[1778363658639,30.73,80791.0,0.0,-0.18189,0.00013,17.37848]
[1778363662703,30.74,80800.67,0.0,-0.18065,0.00013,17.30583]
[1778363667741,30.74,80794.84,0.0,-0.18142,0.00013,17.3508]
[1778363672765,30.74,80794.71,0.0,-0.18141,0.00013,17.34801]
[1778363677797,30.74,80796.87,0.0,-0.18115,0.00013,17.33256]
[1778363682797,30.74,80795.61,0.0,-0.18132,0.00013,17.34276]
[1778363687801,30.74,80791.32,0.0,-0.1819,0.00013,17.37632]
[1778363692837,30.75,80791.48,0.0,-0.18189,0.00013,17.37591]
[1778363697859,30.75,80792.66,0.0,-0.18175,0.00013,17.36772]
[1778363702884,30.75,80789.72,0.0,-0.18215,0.00013,17.39081]
[1778363707903,30.75,80784.57,0.0,-0.18282,0.00013,17.43002]
[1778363712915,30.75,80781.11,0.0,-0.18328,0.00013,17.45613]
[1778363717998,30.75,80778.1,0.0,-0.18368,0.00013,17.47924]
[1778363723044,30.75,80776.48,0.0,-0.18389,0.00013,17.49164]
[1778363728086,30.75,80773.38,0.0,-0.1843,0.00013,17.51512]
[1778363733127,30.75,80772.71,0.0,-0.18435,0.00013,17.51556]
[1778363738173,30.75,80771.86,0.0,-0.18446,0.00013,17.52189]
[1778363743182,30.75,80771.47,0.0,-0.18451,0.00013,17.52462]
[1778363748202,30.75,80771.3,0.0,-0.18453,0.00013,17.5257]
[1778363753202,30.75,80770.01,0.0,-0.18469,0.00013,17.53526]
[1778363758244,30.75,80768.22,0.0,-0.18493,0.00013,17.54851]
[1778363763285,30.75,80768.14,0.0,-0.18493,0.00013,17.54873]
[1778363768296,30.75,80767.76,0.0,-0.18498,0.00013,17.55142]
[1778363773344,30.75,80767.29,0.0,-0.18504,0.00013,17.55476]
[1778363778390,30.75,80767.94,0.0,-0.18495,0.00013,17.54971]
[1778363783416,30.75,80767.94,0.0,-0.18495,0.00013,17.54961]
[1778363788469,30.75,80767.79,0.0,-0.18496,0.00013,17.55064]
[1778363793518,30.75,80768.23,0.0,-0.18487,0.00013,17.54269]
[1778363798529,30.74,80768.49,0.0,-0.18483,0.00013,17.54063]
[1778363803547,30.74,80768.39,0.0,-0.18485,0.00013,17.54134]
[1778363808578,30.74,80768.34,0.0,-0.18485,0.00013,17.5417]
[1778363813578,30.74,80768.25,0.0,-0.18487,0.00013,17.54246]
[1778363818647,30.75,80767.67,0.0,-0.18494,0.00013,17.54696]
[1778363823739,30.75,80768.2,0.0,-0.18488,0.00013,17.54311]
[1778363828828,30.75,80768.94,0.0,-0.18478,0.00013,17.53753]
[1778363830827,30.75,80780.21,0.0,-0.1833,0.00013,17.4523]
[1778363835839,30.75,80782.22,0.0,-0.18304,0.00013,17.43753]
[1778363838513,30.75,80782.19,0.0,-0.18305,0.00013,17.43797]
[1778363838699,30.75,80782.19,0.0,-0.18305,0.00013,17.43797]
[1778363838749,30.75,80782.32,0.0,-0.18303,0.00013,17.43707]
[1778363839048,30.75,80782.32,0.0,-0.18303,0.00013,17.43707]
[1778363839238,30.75,80782.32,0.0,-0.18303,0.00013,17.43707]
[1778363839250,30.75,80782.32,0.0,-0.18303,0.00013,17.43707]
[1778363839360,30.75,80782.32,0.0,-0.18304,0.00013,17.43716]
[1778363840368,30.75,80792.22,0.0,-0.18174,0.00013,17.36196]
[1778363841621,30.75,80792.22,0.0,-0.18174,0.00013,17.36196]
[1778363841674,30.75,80792.22,0.0,-0.18174,0.00013,17.36196]
[1778363841682,30.75,80797.89,0.0,-0.181,0.00013,17.31888]
[1778363843796,30.75,80797.34,0.0,-0.18107,0.00013,17.32308]
[1778363843832,30.75,80797.34,0.0,-0.18107,0.00013,17.32308]
[1778363843813,30.75,80797.34,0.0,-0.18107,0.00013,17.32311]
[1778363845190,30.75,80797.34,0.0,-0.18107,0.00013,17.32315]
[1778363845196,30.75,80797.34,0.0,-0.18107,0.00013,17.32315]
[1778363845221,30.75,80797.34,0.0,-0.18107,0.00013,17.32318]
[1778363850443,30.75,80791.44,0.0,-0.18184,0.00013,17.36815]
[1778363856156,30.75,80790.51,0.0,-0.18193,0.00013,17.37068]
[1778363861642,30.75,80790.87,0.0,-0.18188,0.00013,17.36787]
[1778363866832,30.75,80790.77,0.0,-0.1819,0.00013,17.36861]
[1778363866837,30.75,80790.77,0.0,-0.1819,0.00013,17.36861]
[1778363867759,30.75,80787.4,0.0,-0.18234,0.00013,17.39458]
[1778363869719,30.75,80787.59,0.0,-0.18233,0.00013,17.39352]
[1778363869725,30.75,80787.59,0.0,-0.18233,0.00013,17.39352]
[1778363869851,30.75,80787.59,0.0,-0.18233,0.00013,17.3937]
[1778363879645,30.75,80787.58,0.0,-0.18236,0.00013,17.39549]
[1778363886694,30.76,80787.61,0.0,-0.18238,0.00013,17.39653]
[1778363891852,30.76,80788.45,0.0,-0.18228,0.00013,17.39112]
[1778363897771,30.76,80789.07,0.0,-0.18221,0.00013,17.38718]
[1778363902806,30.76,80789.72,0.0,-0.18214,0.00013,17.38299]
[1778363910862,30.76,80790.05,0.0,-0.18212,0.00013,17.38178]
[1778363915897,30.77,80789.35,0.0,-0.18219,0.00013,17.38326]
[1778363922063,30.77,80789.56,0.0,-0.18217,0.00013,17.38242]
[1778363927981,30.77,80791.63,0.0,-0.18192,0.00013,17.3675]
[1778363933775,30.77,80791.87,0.0,-0.18189,0.00013,17.3662]
[1778363933869,30.77,80779.72,0.0,-0.18349,0.00013,17.45837]
[1778363939934,30.77,80787.94,0.0,-0.18241,0.00013,17.39593]
[1778363943163,30.77,80774.18,0.0,-0.18421,0.00013,17.49994]
[1778363949135,30.77,80776.24,0.0,-0.18394,0.00013,17.48463]
[1778363956184,30.77,80775.69,0.0,-0.18402,0.00013,17.48892]
[1778363962346,30.77,80775.07,0.0,-0.1841,0.00013,17.49371]
[1778363968267,30.77,80769.91,0.0,-0.18478,0.00013,17.53288]
[1778363973560,30.77,80765.58,0.0,-0.18532,0.00013,17.56126]
[1778363980352,30.77,80763.84,0.0,-0.18556,0.00013,17.57488]
[1778363986394,30.77,80763.43,0.0,-0.18562,0.00013,17.57822]
[1778363994570,30.77,80762.31,0.0,-0.18577,0.00013,17.58685]
[1778364000492,30.77,80761.09,0.0,-0.18593,0.00013,17.59568]
[1778364004640,30.77,80773.43,0.0,-0.18429,0.00013,17.50211]
[1778364012575,30.77,80775.33,0.0,-0.18404,0.00013,17.48774]
[1778364017676,30.77,80774.68,0.0,-0.18413,0.00013,17.4927]
[1778364024780,30.77,80773.92,0.0,-0.18423,0.00013,17.49853]
[1778364030706,30.77,80772.14,0.0,-0.18446,0.00013,17.51204]
[1778364035715,30.77,80772.66,0.0,-0.18436,0.00013,17.50363]
[1778364041781,30.77,80771.72,0.0,-0.18449,0.00013,17.51084]
[1778364048830,30.77,80771.52,0.0,-0.18452,0.00013,17.51243]
[1778364054992,30.77,80770.86,0.0,-0.1846,0.00013,17.51749]
[1778364062927,30.77,80770.18,0.0,-0.18469,0.00013,17.52268]
[1778364069976,30.77,80769.92,0.0,-0.18473,0.00013,17.52467]
[1778364075012,30.77,80769.86,0.0,-0.18474,0.00013,17.52514]
[1778364080046,30.77,80769.81,0.0,-0.18474,0.00013,17.52553]
[1778364085082,30.77,80770.38,0.0,-0.18467,0.00013,17.52126]
[1778364090116,30.77,80770.36,0.0,-0.18467,0.00013,17.52146]
[1778364095278,30.77,80769.41,0.0,-0.18477,0.00013,17.52421]
[1778364101194,30.77,80769.67,0.0,-0.18473,0.00013,17.52228]
[1778364106638,30.77,80761.1,0.0,-0.18586,0.00013,17.58696]
[1778364111861,30.77,80757.97,0.0,-0.18627,0.00013,17.61023]
[1778364117305,30.77,80758.2,0.0,-0.18623,0.00013,17.6076]
[1778364122342,30.77,80761.45,0.0,-0.18579,0.00013,17.58266]
[1778364127880,30.77,80766.45,0.0,-0.18513,0.00013,17.54475]
[1778364133420,30.77,80763.48,0.0,-0.18551,0.00013,17.56652]
[1778364138456,30.77,80760.97,0.0,-0.18583,0.00013,17.58477]
[1778364143605,30.77,80762.41,0.0,-0.18563,0.00013,17.57336]
[1778364149261,30.76,80768.3,0.0,-0.18483,0.00013,17.52786]
[1778364154573,30.76,80768.3,0.0,-0.18478,0.00013,17.52242]
[1778364159607,30.76,80768.6,0.0,-0.18473,0.00013,17.5194]
[1778364164169,30.76,80767.21,0.0,-0.18491,0.00013,17.52951]
[1778364164716,30.76,80767.21,0.0,-0.18491,0.00013,17.52951]
[1778364169730,30.76,80759.77,0.0,-0.18587,0.00013,17.58483]
[1778364174745,30.75,80758.51,0.0,-0.18603,0.00013,17.59347]
[1778364179765,30.75,80763.62,0.0,-0.18533,0.00013,17.5539]
[1778364184767,30.75,80765.48,0.0,-0.18507,0.00013,17.53899]
[1778364189799,30.75,80767.44,0.0,-0.1848,0.00013,17.52352]
[1778364194818,30.75,80767.44,0.0,-0.1848,0.00013,17.523]
[1778364199142,30.75,80757.57,0.0,-0.18609,0.00013,17.59694]
[1778364202170,30.74,80747.35,0.0,-0.18744,0.00013,17.67351]
[1778364207186,30.74,80745.14,0.0,-0.18772,0.00013,17.68948]
[1778364212206,30.74,80746.35,0.0,-0.18752,0.00013,17.67534]
[1778364217220,30.74,80750.85,0.0,-0.18691,0.00013,17.6411]
[1778364222261,30.74,80751.51,0.0,-0.18682,0.00013,17.63604]
[1778364227282,30.74,80750.22,0.0,-0.187,0.00013,17.6458]
[1778364232308,30.74,80745.13,0.0,-0.18767,0.00013,17.68427]
[1778364237339,30.74,80744.89,0.0,-0.18771,0.00013,17.68601]
[1778364242362,30.74,80745.49,0.0,-0.18762,0.00013,17.68144]
[1778364247369,30.74,80746.19,0.0,-0.18753,0.00013,17.67617]
[1778364252416,30.74,80747.81,0.0,-0.18732,0.00013,17.66398]
[1778364257464,30.74,80746.85,0.0,-0.18744,0.00013,17.67122]
[1778364262497,30.74,80747.12,0.0,-0.18741,0.00013,17.66916]
[1778364262950,30.74,80747.12,0.0,-0.18741,0.00013,17.66916]
[1778364262956,30.74,80747.12,0.0,-0.18741,0.00013,17.66916]
[1778364262982,30.74,80747.49,0.0,-0.18736,0.00013,17.66637]
[1778364268366,30.74,80750.86,0.0,-0.18691,0.00013,17.64096]
[1778364273533,30.74,80752.55,0.0,-0.18666,0.00013,17.62399]
[1778364279445,30.74,80753.29,0.0,-0.18657,0.00013,17.61878]
[1778364283405,30.74,80753.11,0.0,-0.18659,0.00013,17.62033]
[1778364284269,30.74,80750.37,0.0,-0.18696,0.00013,17.64109]
[1778364285438,30.74,80750.67,0.0,-0.18692,0.00013,17.63883]
[1778364285441,30.74,80750.67,0.0,-0.18692,0.00013,17.63883]
[1778364285497,30.74,80750.67,0.0,-0.18692,0.00013,17.63883]
[1778364285567,30.74,80750.6,0.0,-0.18693,0.00013,17.63939]
[1778364287478,30.74,80750.6,0.0,-0.18693,0.00013,17.63942]
[1778364288270,30.74,80751.03,0.0,-0.18687,0.00013,17.63625]
[1778364293273,30.74,80751.48,0.0,-0.18682,0.00013,17.633]
[1778364298289,30.74,80756.41,0.0,-0.18616,0.00013,17.59601]
[1778364303307,30.74,80753.77,0.0,-0.18652,0.00013,17.61596]
[1778364308317,30.74,80752.14,0.0,-0.18672,0.00013,17.6277]
[1778364313356,30.74,80752.41,0.0,-0.18667,0.00013,17.62465]
[1778364318397,30.74,80751.64,0.0,-0.18676,0.00013,17.62972]
[1778364323427,30.74,80751.64,0.0,-0.18675,0.00013,17.62911]
[1778364328472,30.74,80749.41,0.0,-0.18703,0.00013,17.64504]
[1778364333502,30.73,80754.52,0.0,-0.1863,0.00013,17.60128]
[1778364338545,30.73,80754.04,0.0,-0.18636,0.00013,17.60437]
[1778364343583,30.73,80751.96,0.0,-0.18663,0.00013,17.61966]
[1778364348606,30.73,80751.96,0.0,-0.18662,0.00013,17.61894]
[1778364353618,30.73,80750.07,0.0,-0.18686,0.00013,17.6326]
[1778364358662,30.73,80749.54,0.0,-0.18692,0.00013,17.63594]
[1778364363708,30.73,80748.61,0.0,-0.18703,0.00013,17.64244]
[1778364368752,30.73,80755.38,0.0,-0.18612,0.00013,17.5907]
[1778364373280,30.72,80744.61,0.0,-0.18754,0.00013,17.6713]
[1778364378320,30.72,80744.18,0.0,-0.18759,0.00013,17.67405]
[1778364383324,30.72,80743.78,0.0,-0.18763,0.00013,17.67618]
[1778364388364,30.72,80745.36,0.0,-0.1874,0.00013,17.66322]
[1778364393377,30.72,80745.78,0.0,-0.1873,0.00013,17.6547]
[1778364398392,30.71,80744.6,0.0,-0.18744,0.00013,17.66291]
[1778364403421,30.71,80746.33,0.0,-0.18719,0.00013,17.64873]
[1778364408432,30.71,80750.96,0.0,-0.18656,0.00013,17.61285]
[1778364413474,30.71,80756.08,0.0,-0.18587,0.00013,17.57341]
[1778364418519,30.71,80758.13,0.0,-0.18558,0.00013,17.55733]
[1778364423567,30.71,80756.62,0.0,-0.18578,0.00013,17.56831]
[1778364428578,30.7,80756.82,0.0,-0.18574,0.00013,17.56606]
[1778364433601,30.7,80756.54,0.0,-0.18577,0.00013,17.56768]
[1778364438651,30.7,80756.08,0.0,-0.18582,0.00013,17.57051]
[1778364443681,30.7,80749.65,0.0,-0.18666,0.00013,17.61847]
[1778364448697,30.7,80749.66,0.0,-0.18664,0.00013,17.61729]
[1778364453723,30.7,80750.66,0.0,-0.18646,0.00013,17.60459]
[1778364458734,30.69,80750.94,0.0,-0.18641,0.00013,17.6016]
[1778364463766,30.69,80751.25,0.0,-0.18636,0.00013,17.59853]
[1778364468772,30.69,80749.89,0.0,-0.18653,0.00013,17.60826]
[1778364473805,30.69,80750.45,0.0,-0.18644,0.00013,17.60312]
[1778364478837,30.69,80751.26,0.0,-0.18632,0.00013,17.59625]
[1778364483866,30.69,80751.26,0.0,-0.18631,0.00013,17.59568]
[1778364488885,30.68,80752.66,0.0,-0.18611,0.00013,17.58427]
[1778364493916,30.68,80749.34,0.0,-0.18654,0.00013,17.6089]
[1778364498923,30.68,80746.76,0.0,-0.18687,0.00013,17.62767]
[1778364503934,30.68,80747.48,0.0,-0.18676,0.00013,17.62139]
[1778364508989,30.68,80747.15,0.0,-0.18679,0.00013,17.6231]
[1778364514054,30.68,80747.96,0.0,-0.18663,0.00013,17.6115]
[1778364519065,30.67,80745.37,0.0,-0.18697,0.00013,17.63045]
[1778364524074,30.67,80746.28,0.0,-0.18683,0.00013,17.62252]
[1778364529115,30.67,80746.37,0.0,-0.1868,0.00013,17.62114]
[1778364534126,30.67,80741.93,0.0,-0.18738,0.00013,17.65387]
[1778364535752,30.67,80741.59,0.0,-0.18742,0.00013,17.65589]
[1778364535761,30.67,80741.59,0.0,-0.18742,0.00013,17.65589]
[1778364535808,30.67,80741.59,0.0,-0.18742,0.00013,17.65589]
[1778364537254,30.67,80741.59,0.0,-0.18742,0.00013,17.65586]
[1778364542289,30.67,80740.14,0.0,-0.18761,0.00013,17.66679]
[1778364549063,30.67,80740.11,0.0,-0.18762,0.00013,17.66699]
[1778364551614,30.67,80736.36,0.0,-0.18811,0.00013,17.69512]
[1778364551673,30.67,80736.36,0.0,-0.18811,0.00013,17.69512]
[1778364557394,30.67,80733.67,0.0,-0.18849,0.00013,17.71626]
[1778364559366,30.67,80733.51,0.0,-0.18851,0.00013,17.71759]
[1778364559468,30.67,80734.69,0.0,-0.18836,0.00013,17.70879]
[1778364561561,30.67,80746.35,0.0,-0.1868,0.00013,17.62061]
[1778364563319,30.67,80746.45,0.0,-0.18678,0.00013,17.61986]
[1778364563325,30.67,80746.45,0.0,-0.18678,0.00013,17.61986]
[1778364563527,30.67,80746.49,0.0,-0.18678,0.00013,17.61973]
[1778364568128,30.67,80748.1,0.0,-0.18657,0.00013,17.60775]
[1778364568139,30.67,80748.1,0.0,-0.18657,0.00013,17.60775]
[1778364570084,30.67,80747.85,0.0,-0.1866,0.00013,17.60978]
[1778364570583,30.67,80747.76,0.0,-0.18662,0.00013,17.61061]
[1778364571481,30.67,80747.76,0.0,-0.18662,0.00013,17.61061]
[1778364571493,30.67,80747.76,0.0,-0.18662,0.00013,17.61061]
[1778364572114,30.67,80747.82,0.0,-0.18658,0.00013,17.60573]
[1778364572501,30.67,80747.82,0.0,-0.18658,0.00013,17.60573]
[1778364577520,30.67,80745.82,0.0,-0.18684,0.00013,17.62082]
[1778364582547,30.67,80745.9,0.0,-0.18683,0.00013,17.62007]
[1778364587558,30.67,80745.99,0.0,-0.18682,0.00013,17.61922]
[1778364592590,30.67,80745.13,0.0,-0.18693,0.00013,17.62554]
[1778364597608,30.67,80745.41,0.0,-0.18689,0.00013,17.62322]
[1778364602624,30.67,80746.11,0.0,-0.18679,0.00013,17.61772]
[1778364607627,30.67,80746.37,0.0,-0.18675,0.00013,17.61555]
[1778364612631,30.67,80746.37,0.0,-0.18675,0.00013,17.61534]
[1778364617670,30.67,80747.49,0.0,-0.1866,0.00013,17.60661]
[1778364622689,30.67,80747.82,0.0,-0.18655,0.00013,17.6039]
[1778364627746,30.67,80748.46,0.0,-0.18646,0.00013,17.5989]
[1778364632775,30.67,80748.47,0.0,-0.18642,0.00013,17.59414]
[1778364637824,30.67,80748.27,0.0,-0.18644,0.00013,17.59542]
[1778364642862,30.66,80749.39,0.0,-0.18629,0.00013,17.58675]
[1778364647882,30.66,80750.99,0.0,-0.18608,0.00013,17.5745]
[1778364652885,30.66,80750.99,0.0,-0.18607,0.00013,17.57435]
[1778364657900,30.66,80752.06,0.0,-0.18593,0.00013,17.5661]
[1778364662915,30.66,80752.96,0.0,-0.18581,0.00013,17.5592]
[1778364667963,30.66,80753.77,0.0,-0.1857,0.00013,17.55303]
[1778364672970,30.66,80753.77,0.0,-0.1857,0.00013,17.55302]
[1778364678006,30.66,80755.48,0.0,-0.18547,0.00013,17.54009]
[1778364683008,30.66,80755.67,0.0,-0.18545,0.00013,17.5387]
[1778364688018,30.66,80755.53,0.0,-0.18547,0.00013,17.53979]
[1778364693028,30.66,80755.4,0.0,-0.18545,0.00013,17.53631]
[1778364698032,30.66,80754.64,0.0,-0.18556,0.00013,17.54219]
[1778364702663,30.66,80764.31,0.0,-0.18427,0.00013,17.46884]
[1778364707665,30.66,80767.87,0.0,-0.1838,0.00013,17.44145]
[1778364712682,30.66,80766.38,0.0,-0.18399,0.00013,17.45236]
[1778364717683,30.66,80766.04,0.0,-0.18402,0.00013,17.45454]
[1778364722729,30.66,80767.48,0.0,-0.18383,0.00013,17.44314]
[1778364727729,30.66,80764.06,0.0,-0.18427,0.00013,17.46871]
[1778364729779,30.66,80763.36,0.0,-0.18436,0.00013,17.47379]
[1778364730611,30.66,80763.36,0.0,-0.18436,0.00013,17.47371]
[1778364733626,30.66,80753.51,0.0,-0.18566,0.00013,17.54834]
[1778364738661,30.66,80752.99,0.0,-0.18572,0.00013,17.55179]
[1778364744703,30.66,80753.98,0.0,-0.18559,0.00013,17.54383]
[1778364752764,30.66,80754.73,0.0,-0.18544,0.00013,17.53321]
[1778364755491,30.66,80755.3,0.0,-0.18537,0.00013,17.52884]
[1778364761822,30.65,80751.47,0.0,-0.18587,0.00013,17.5575]
[1778364766858,30.65,80749.74,0.0,-0.1861,0.00013,17.57026]
[1778364771891,30.65,80750.05,0.0,-0.18605,0.00013,17.56752]
[1778364778015,30.65,80749.45,0.0,-0.18612,0.00013,17.57171]
[1778364780079,30.65,80749.62,0.0,-0.1861,0.00013,17.57059]
[1778364780102,30.65,80749.79,0.0,-0.18608,0.00013,17.56936]
[1778364786195,30.65,80750.3,0.0,-0.18601,0.00013,17.56566]
[1778364793174,30.65,80751.03,0.0,-0.18593,0.00013,17.56071]
[1778364802105,30.66,80751.9,0.0,-0.18582,0.00013,17.55467]
[1778364807140,30.66,80744.96,0.0,-0.18675,0.00013,17.60737]
[1778364813315,30.66,80745.67,0.0,-0.18662,0.00013,17.59743]
[1778364819224,30.66,80746.8,0.0,-0.18647,0.00013,17.58887]
[1778364824259,30.66,80752.28,0.0,-0.18574,0.00013,17.54737]
[1778364829293,30.66,80752.64,0.0,-0.1857,0.00013,17.54492]
[1778364834329,30.66,80752.38,0.0,-0.18573,0.00013,17.54718]
[1778364841170,30.66,80752.88,0.0,-0.18567,0.00013,17.5435]
[1778364849425,30.66,80752.95,0.0,-0.18567,0.00013,17.54345]
[1778364858463,30.66,80752.33,0.0,-0.18576,0.00013,17.54866]
[1778364863669,30.66,80760.35,0.0,-0.18469,0.00013,17.48762]
[1778364869577,30.66,80762.83,0.0,-0.18435,0.00013,17.46825]
[1778364874609,30.66,80761.27,0.0,-0.18452,0.00013,17.47525]
[1778364879644,30.66,80761.24,0.0,-0.18452,0.00013,17.47518]
[1778364884680,30.66,80759.82,0.0,-0.1847,0.00013,17.48564]
[1778364892736,30.65,80758.47,0.0,-0.18487,0.00013,17.49529]
[1778364902805,30.65,80758.35,0.0,-0.18488,0.00013,17.49554]
[1778364908848,30.65,80756.31,0.0,-0.18514,0.00013,17.51064]
[1778364913883,30.65,80756.25,0.0,-0.18514,0.00013,17.51078]
[1778364920938,30.65,80756.82,0.0,-0.18506,0.00013,17.50611]
[1778364925967,30.65,80761.27,0.0,-0.18447,0.00013,17.47223]
[1778364931001,30.65,80762.15,0.0,-0.18432,0.00013,17.46105]
[1778364936090,30.65,80762.42,0.0,-0.18428,0.00013,17.45889]
[1778364942078,30.65,80762.31,0.0,-0.18429,0.00013,17.45939]
[1778364951142,30.65,80759.79,0.0,-0.18461,0.00013,17.47771]
[1778364956177,30.65,80759.58,0.0,-0.18463,0.00013,17.47876]
[1778364961212,30.64,80757.46,0.0,-0.1849,0.00013,17.49418]
[1778364966250,30.64,80765.64,0.0,-0.18381,0.00013,17.43173]
[1778364971284,30.64,80764.45,0.0,-0.18396,0.00013,17.44051]
[1778364976329,30.64,80761.71,0.0,-0.18432,0.00013,17.4611]
[1778364982364,30.64,80760.94,0.0,-0.18442,0.00013,17.46668]
[1778364987399,30.64,80761.52,0.0,-0.18434,0.00013,17.46214]
[1778364992434,30.64,80761.05,0.0,-0.18437,0.00013,17.46117]
[1778364999485,30.64,80760.61,0.0,-0.18443,0.00013,17.46454]
[1778365004655,30.64,80760.39,0.0,-0.18446,0.00013,17.46631]
[1778365009657,30.64,80760.39,0.0,-0.18446,0.00013,17.46638]
[1778365015659,30.64,80759.11,0.0,-0.18463,0.00013,17.4763]
[1778365021639,30.64,80759.06,0.0,-0.18464,0.00013,17.4769]
[1778365029639,30.64,80759.9,0.0,-0.18453,0.00013,17.47066]
[1778365034865,30.64,80758.26,0.0,-0.18476,0.00013,17.48355]
[1778365040770,30.65,80758.57,0.0,-0.18472,0.00013,17.48144]
[1778365045808,30.65,80759.59,0.0,-0.18459,0.00013,17.47391]
[1778365050841,30.65,80765.55,0.0,-0.18381,0.00013,17.42897]
[1778365061916,30.65,80764.63,0.0,-0.18391,0.00013,17.43267]
[1778365067961,30.65,80763.09,0.0,-0.18413,0.00013,17.44495]
[1778365072996,30.65,80765.48,0.0,-0.18382,0.00013,17.42729]
[1778365078031,30.65,80765.46,0.0,-0.18383,0.00013,17.42795]
[1778365083066,30.65,80765.51,0.0,-0.18383,0.00013,17.42807]
[1778365087228,30.65,80767.1,0.0,-0.18363,0.00013,17.41637]
[1778365087254,30.65,80767.1,0.0,-0.18363,0.00013,17.41637]
[1778365088956,30.66,80770.06,0.0,-0.18324,0.00013,17.39411]
[1778365089116,30.66,80771.22,0.0,-0.18309,0.00013,17.38529]
[1778365094151,30.66,80770.8,0.0,-0.18316,0.00013,17.38925]
[1778365096582,30.66,80771.47,0.0,-0.18307,0.00013,17.38442]
[1778365097053,30.66,80771.05,0.0,-0.18313,0.00013,17.38761]
[1778365097139,30.66,80771.05,0.0,-0.18313,0.00013,17.38761]
[1778365097301,30.66,80771.94,0.0,-0.18301,0.00013,17.38097]
[1778365101222,30.66,80771.95,0.0,-0.18302,0.00013,17.38132]
[1778365101323,30.66,80771.22,0.0,-0.18312,0.00013,17.38701]
[1778365107370,30.66,80769.8,0.0,-0.18332,0.00013,17.39866]
[1778365113283,30.66,80767.32,0.0,-0.18363,0.00013,17.41388]
[1778365123354,30.67,80766.58,0.0,-0.18375,0.00013,17.42106]
[1778365129396,30.67,80765.63,0.0,-0.1839,0.00013,17.42924]
[1778365134430,30.67,80765.48,0.0,-0.18393,0.00013,17.4312]
[1778365141480,30.67,80765.03,0.0,-0.18401,0.00013,17.43572]
[1778365146515,30.67,80763.73,0.0,-0.18419,0.00013,17.44629]
[1778365151550,30.68,80756.28,0.0,-0.18519,0.00013,17.50353]
[1778365156584,30.68,80752.82,0.0,-0.18566,0.00013,17.53016]
[1778365162044,30.68,80753.47,0.0,-0.18557,0.00013,17.52529]
[1778365167792,30.68,80757.33,0.0,-0.18507,0.00013,17.49663]
[1778365174711,30.68,80757.45,0.0,-0.18503,0.00013,17.49164]
[1778365179746,30.68,80758.52,0.0,-0.18489,0.00013,17.48382]
[1778365184781,30.68,80758.77,0.0,-0.18486,0.00013,17.4822]
[1778365191830,30.68,80758.23,0.0,-0.18494,0.00013,17.48654]
[1778365197560,30.68,80756.74,0.0,-0.18514,0.00013,17.49782]
[1778365203913,30.68,80755.87,0.0,-0.18525,0.00013,17.50443]
[1778365209955,30.68,80755.17,0.0,-0.18535,0.00013,17.50981]
[1778365218144,30.68,80753.02,0.0,-0.18563,0.00013,17.52613]
[1778365224052,30.68,80753.02,0.0,-0.18563,0.00013,17.52616]
[1778365230096,30.68,80755.36,0.0,-0.18532,0.00013,17.50844]
[1778365236138,30.68,80759.9,0.0,-0.18469,0.00013,17.46954]
[1778365241368,30.68,80760.63,0.0,-0.18459,0.00013,17.46405]
[1778365248425,30.68,80757.3,0.0,-0.18503,0.00013,17.48941]
[1778365254265,30.68,80757.56,0.0,-0.185,0.00013,17.48729]
[1778365264336,30.68,80758.3,0.0,-0.1849,0.00013,17.48169]
[1778365271066,30.68,80758.78,0.0,-0.18484,0.00013,17.47808]
[1778365278564,30.68,80759.65,0.0,-0.18472,0.00013,17.47158]
[1778365284475,30.68,80760.17,0.0,-0.18465,0.00013,17.46771]
[1778365289643,30.68,80760.69,0.0,-0.18459,0.00013,17.46384]
[1778365295551,30.68,80760.58,0.0,-0.18457,0.00013,17.46027]
[1778365304616,30.68,80760.75,0.0,-0.18455,0.00013,17.45914]
[1778365309784,30.68,80760.66,0.0,-0.18456,0.00013,17.45987]
[1778365316797,30.68,80760.68,0.0,-0.18456,0.00013,17.45964]
[1778365323134,30.68,80757.92,0.0,-0.18492,0.00013,17.48047]
[1778365326207,30.68,80746.75,0.0,-0.18641,0.00013,17.56495]
[1778365334824,30.68,80748.05,0.0,-0.18622,0.00013,17.5541]
[1778365339998,30.68,80748.09,0.0,-0.1862,0.00013,17.55335]
[1778365345902,30.68,80748.71,0.0,-0.18611,0.00013,17.54813]
[1778365350937,30.68,80749.56,0.0,-0.18599,0.00013,17.54129]
[1778365355971,30.68,80750.07,0.0,-0.18588,0.00013,17.53255]
[1778365361007,30.68,80750.75,0.0,-0.18579,0.00013,17.52706]
[1778365366042,30.67,80759.06,0.0,-0.18468,0.00013,17.46386]
[1778365371078,30.67,80758.21,0.0,-0.18479,0.00013,17.47021]
[1778365378127,30.67,80757.96,0.0,-0.18482,0.00013,17.47193]
[1778365383161,30.67,80757.29,0.0,-0.18491,0.00013,17.47687]
[1778365389204,30.67,80756.51,0.0,-0.18501,0.00013,17.48259]
[1778365394239,30.67,80755.6,0.0,-0.18512,0.00013,17.48927]
[1778365399273,30.67,80755.72,0.0,-0.1851,0.00013,17.48812]
[1778365410488,30.67,80754.53,0.0,-0.18525,0.00013,17.49647]
[1778365420557,30.67,80754.7,0.0,-0.18518,0.00013,17.49012]
[1778365430628,30.67,80755.27,0.0,-0.1851,0.00013,17.4853]
[1778365437544,30.67,80755.06,0.0,-0.18512,0.00013,17.48656]
[1778365444594,30.67,80760.81,0.0,-0.18436,0.00013,17.44282]
[1778365449628,30.67,80761.17,0.0,-0.18431,0.00013,17.44013]
[1778365455081,30.67,80760.96,0.0,-0.18434,0.00013,17.44176]
[1778365460838,30.67,80755.08,0.0,-0.18512,0.00013,17.4864]
[1778365466006,30.67,80754.65,0.0,-0.18518,0.00013,17.48955]
[1778365471356,30.67,80754.57,0.0,-0.18518,0.00013,17.49002]
[1778365477828,30.67,80754.41,0.0,-0.18517,0.00013,17.48641]
[1778365482864,30.67,80754.98,0.0,-0.18509,0.00013,17.48187]
[1778365491050,30.67,80755.69,0.0,-0.18499,0.00013,17.47613]
[1778365497969,30.66,80755.52,0.0,-0.185,0.00013,17.4771]
[1778365503006,30.66,80755.67,0.0,-0.18498,0.00013,17.47572]
[1778365508041,30.66,80755.98,0.0,-0.18493,0.00013,17.47313]
[1778365514083,30.66,80755.85,0.0,-0.18495,0.00013,17.47381]
[1778365520126,30.66,80754.48,0.0,-0.18512,0.00013,17.48383]
[1778365525160,30.66,80754.48,0.0,-0.18512,0.00013,17.48351]
[1778365531330,30.66,80754.95,0.0,-0.18501,0.00013,17.47506]
[1778365537697,30.66,80754.01,0.0,-0.18513,0.00013,17.48187]
[1778365543286,30.66,80753.67,0.0,-0.18517,0.00013,17.48419]
[1778365548401,30.66,80754.32,0.0,-0.18509,0.00013,17.47923]
[1778365553873,30.66,80755.36,0.0,-0.18495,0.00013,17.47137]
[1778365558940,30.66,80760.97,0.0,-0.18421,0.00013,17.42888]
[1778365564437,30.66,80760.81,0.0,-0.18423,0.00013,17.43034]
[1778365570478,30.66,80761.7,0.0,-0.18412,0.00013,17.42387]
[1778365577527,30.66,80760.54,0.0,-0.18428,0.00013,17.43299]
[1778365583569,30.66,80761.65,0.0,-0.18413,0.00013,17.4248]
[1778365591752,30.66,80762.65,0.0,-0.18398,0.00013,17.41316]
[1778365597666,30.66,80761.72,0.0,-0.1841,0.00013,17.42053]
[1778365602702,30.66,80761.48,0.0,-0.18414,0.00013,17.4226]
[1778365607737,30.66,80761.87,0.0,-0.18409,0.00013,17.41991]
[1778365614786,30.67,80760.34,0.0,-0.1843,0.00013,17.43194]
[1778365619821,30.67,80755.75,0.0,-0.18492,0.00013,17.467]
[1778365624856,30.67,80755.44,0.0,-0.18496,0.00013,17.46957]
[1778365629890,30.67,80754.06,0.0,-0.18515,0.00013,17.4803]
[1778365634926,30.67,80753.23,0.0,-0.18526,0.00013,17.48684]
[1778365639960,30.67,80750.45,0.0,-0.18564,0.00013,17.50811]
[1778365650030,30.67,80750.4,0.0,-0.18565,0.00013,17.50887]
[1778365656073,30.67,80747.96,0.0,-0.18595,0.00013,17.5231]
[1778365662242,30.67,80747.38,0.0,-0.18603,0.00013,17.5277]
[1778365668157,30.67,80747.01,0.0,-0.18608,0.00013,17.53071]
[1778365673192,30.67,80746.61,0.0,-0.18614,0.00013,17.53391]
[1778365679233,30.67,80746.64,0.0,-0.18614,0.00013,17.53389]
[1778365684269,30.67,80754.48,0.0,-0.18509,0.00013,17.47468]
[1778365689304,30.67,80755.62,0.0,-0.18495,0.00013,17.46649]
[1778365695347,30.67,80755.44,0.0,-0.18498,0.00013,17.46833]
[1778365700382,30.67,80756.42,0.0,-0.18486,0.00013,17.46126]
[1778365705417,30.67,80757.85,0.0,-0.18467,0.00013,17.45066]
[1778365710452,30.68,80758.3,0.0,-0.18462,0.00013,17.44734]
[1778365718508,30.67,80758.65,0.0,-0.18453,0.00013,17.43991]
[1778365725557,30.67,80759.66,0.0,-0.18439,0.00013,17.43203]
[1778365730592,30.67,80759.85,0.0,-0.18436,0.00013,17.43043]
[1778365736633,30.67,80759.61,0.0,-0.18439,0.00013,17.43204]
[1778365741670,30.67,80756.98,0.0,-0.18475,0.00013,17.45232]
[1778365746703,30.67,80757.01,0.0,-0.18475,0.00013,17.45238]
[1778365752745,30.67,80756.5,0.0,-0.18481,0.00013,17.45598]
[1778365757785,30.67,80757.02,0.0,-0.18473,0.00013,17.45142]
[1778365762947,30.67,80757.88,0.0,-0.18461,0.00013,17.44439]
[1778365769865,30.67,80758.38,0.0,-0.18453,0.00013,17.4399]
[1778365775036,30.67,80760.33,0.0,-0.18423,0.00013,17.4201]
[1778365784970,30.67,80760.33,0.0,-0.18422,0.00013,17.4193]
[1778365791012,30.67,80759.82,0.0,-0.18428,0.00013,17.42263]
[1778365796180,30.66,80753.77,0.0,-0.18507,0.00013,17.46794]
[1778365800318,30.66,80736.62,0.0,-0.18736,0.00013,17.59772]
[1778365806253,30.66,80730.59,0.0,-0.18815,0.00013,17.64234]
[1778365812161,30.66,80730.47,0.0,-0.18815,0.00013,17.64213]
[1778365818202,30.66,80728.03,0.0,-0.18845,0.00013,17.65936]
[1778365824244,30.65,80729.95,0.0,-0.18818,0.00013,17.64371]
[1778365831124,30.65,80731.34,0.0,-0.18798,0.00013,17.63243]
[1778365836244,30.65,80732.71,0.0,-0.18774,0.00013,17.61667]
[1778365842379,30.65,80732.09,0.0,-0.18781,0.00013,17.62049]
[1778365844244,30.65,80731.1,0.0,-0.18794,0.00013,17.62788]
[1778365844418,30.65,80731.1,0.0,-0.18794,0.00013,17.62788]
[1778365844537,30.65,80731.1,0.0,-0.18794,0.00013,17.62788]
[1778365844541,30.65,80731.1,0.0,-0.18794,0.00013,17.62788]
[1778365844844,30.65,80717.57,0.0,-0.18977,0.00014,17.73009]
[1778365845013,30.65,80717.57,0.0,-0.18977,0.00014,17.73009]
[1778365845135,30.65,80717.57,0.0,-0.18977,0.00014,17.73009]
[1778365845159,30.65,80717.57,0.0,-0.18977,0.00014,17.73009]
[1778365845229,30.65,80717.57,0.0,-0.18977,0.00014,17.73009]
[1778365845351,30.65,80717.57,0.0,-0.18977,0.00014,17.73009]
[1778365845534,30.65,80717.57,0.0,-0.18977,0.00014,17.73009]
[1778365845634,30.65,80699.1,0.0,-0.19228,0.00014,17.8695]
[1778365846537,30.65,80693.5,0.0,-0.19304,0.00014,17.91174]
[1778365847377,30.65,80693.5,0.0,-0.19304,0.00014,17.91174]
[1778365847406,30.65,80693.5,0.0,-0.19304,0.00014,17.91174]
[1778365847449,30.65,80693.49,0.0,-0.19304,0.00014,17.91181]
[1778365849363,30.65,80693.49,0.0,-0.19304,0.00014,17.91171]
[1778365849397,30.65,80693.49,0.0,-0.19304,0.00014,17.91171]
[1778365849439,30.65,80693.33,0.0,-0.19306,0.00014,17.91281]
[1778365850048,30.65,80693.33,0.0,-0.19306,0.00014,17.91281]
[1778365850346,30.65,80693.33,0.0,-0.19306,0.00014,17.91281]
[1778365850396,30.65,80693.33,0.0,-0.19306,0.00014,17.91281]
[1778365850426,30.65,80693.33,0.0,-0.19306,0.00014,17.9127]
[1778365855471,30.65,80691.62,0.0,-0.19328,0.00014,17.92499]
[1778365856555,30.65,80691.62,0.0,-0.19328,0.00014,17.92499]
[1778365856893,30.65,80689.95,0.0,-0.19351,0.00014,17.93742]
[1778365861929,30.64,80690.17,0.0,-0.19347,0.00014,17.93521]
[1778365866996,30.64,80695.75,0.0,-0.19269,0.00014,17.89247]
[1778365871999,30.64,80694.56,0.0,-0.19285,0.00014,17.90133]
[1778365877042,30.64,80693.39,0.0,-0.19301,0.00014,17.91019]
[1778365882101,30.64,80697.59,0.0,-0.19244,0.00014,17.87864]
[1778365887122,30.64,80698.29,0.0,-0.19235,0.00014,17.8735]
[1778365892146,30.64,80699.7,0.0,-0.19213,0.00014,17.85859]
[1778365897153,30.64,80695.65,0.0,-0.19268,0.00014,17.88935]
[1778365902154,30.64,80694.71,0.0,-0.19281,0.00014,17.89651]
[1778365907179,30.64,80693.32,0.0,-0.19301,0.00014,17.90704]
[1778365912227,30.64,80692.54,0.0,-0.19312,0.00014,17.91308]
[1778365917254,30.64,80690.88,0.0,-0.19334,0.00014,17.92569]
[1778365922288,30.64,80690.51,0.0,-0.19339,0.00014,17.92837]
[1778365924201,30.64,80689.48,0.0,-0.19353,0.00014,17.93605]
[1778365924285,30.64,80689.48,0.0,-0.19353,0.00014,17.93605]
[1778365924337,30.64,80689.48,0.0,-0.19353,0.00014,17.93605]
[1778365924365,30.64,80689.48,0.0,-0.19353,0.00014,17.93605]
[1778365924957,30.64,80689.09,0.0,-0.19359,0.00014,17.93894]
[1778365925963,30.64,80673.69,0.0,-0.19571,0.00014,18.0548]
[1778365926237,30.64,80673.69,0.0,-0.19571,0.00014,18.0548]
[1778365926314,30.64,80673.69,0.0,-0.19571,0.00014,18.0548]
[1778365928240,30.65,80669.55,0.0,-0.19628,0.00014,18.08617]
[1778365928270,30.65,80669.55,0.0,-0.19628,0.00014,18.08617]
[1778365935031,30.65,80667.64,0.0,-0.19656,0.00014,18.10135]
[1778365940066,30.65,80668.17,0.0,-0.1965,0.00014,18.0979]
[1778365942027,30.65,80668.17,0.0,-0.1965,0.00014,18.0979]
[1778365942680,30.65,80668.79,0.0,-0.19641,0.00014,18.09331]
[1778365944143,30.65,80667.44,0.0,-0.1966,0.00014,18.10355]
[1778365944949,30.65,80667.04,0.0,-0.19666,0.00014,18.10659]
[1778365945184,30.65,80667.04,0.0,-0.19666,0.00014,18.10659]
[1778365945191,30.65,80667.04,0.0,-0.19666,0.00014,18.10659]
[1778365946006,30.65,80664.21,0.0,-0.19705,0.00014,18.12783]
[1778365948724,30.65,80663.84,0.0,-0.1971,0.00014,18.13062]
[1778365948889,30.65,80662.91,0.0,-0.19723,0.00014,18.13759]
[1778365954166,30.65,80663.08,0.0,-0.19718,0.00014,18.13192]
[1778365959200,30.65,80663.12,0.0,-0.19717,0.00014,18.13166]
[1778365964235,30.65,80667.71,0.0,-0.19654,0.00014,18.09734]
[1778365967378,30.65,80678.48,0.0,-0.19505,0.00014,18.01662]
[1778365968615,30.65,80678.48,0.0,-0.19505,0.00014,18.01662]
[1778365969052,30.65,80681.69,0.0,-0.19461,0.00014,17.99262]
[1778365971637,30.65,80682.34,0.0,-0.19453,0.00014,17.98802]
[1778365971679,30.65,80682.34,0.0,-0.19453,0.00014,17.98802]
[1778365973264,30.65,80682.34,0.0,-0.19453,0.00014,17.9883]
[1778365973957,30.65,80681.75,0.0,-0.19462,0.00014,17.99288]
[1778365978963,30.65,80680.73,0.0,-0.19477,0.00014,18.00109]
[1778365983484,30.65,80680.72,0.0,-0.19478,0.00014,18.00178]
[1778365984010,30.66,80680.51,0.0,-0.19481,0.00014,18.00349]
[1778365989061,30.66,80680.03,0.0,-0.19489,0.00014,18.00756]
[1778365993698,30.66,80678.4,0.0,-0.19512,0.00014,18.02033]
[1778365994080,30.66,80677.53,0.0,-0.19524,0.00014,18.02696]
[1778365999098,30.66,80676.48,0.0,-0.19539,0.00014,18.03521]
[1778366001890,30.66,80676.69,0.0,-0.19537,0.00014,18.03376]
[1778366002051,30.66,80676.64,0.0,-0.19537,0.00014,18.03419]
[1778366007065,30.66,80677.05,0.0,-0.19532,0.00014,18.03136]
[1778366012117,30.66,80674.53,0.0,-0.19564,0.00014,18.04609]
[1778366017143,30.66,80674.48,0.0,-0.19565,0.00014,18.04661]
[1778366022188,30.66,80674.68,0.0,-0.19563,0.00014,18.04525]
[1778366022304,30.66,80674.68,0.0,-0.19563,0.00014,18.04525]
[1778366023071,30.66,80674.73,0.0,-0.19562,0.00014,18.0449]
[1778366026410,30.66,80674.72,0.0,-0.19562,0.00014,18.04505]
[1778366027014,30.66,80674.78,0.0,-0.19561,0.00014,18.04462]
[1778366032040,30.66,80675.16,0.0,-0.19556,0.00014,18.04187]
[1778366037043,30.66,80683.38,0.0,-0.19444,0.00014,17.9804]
[1778366042096,30.66,80682.45,0.0,-0.19457,0.00014,17.98786]
[1778366046889,30.66,80685.75,0.0,-0.19413,0.00014,17.9636]
[1778366047049,30.66,80686.11,0.0,-0.19408,0.00014,17.96101]
[1778366052080,30.66,80695.14,0.0,-0.19284,0.00014,17.89315]
[1778366057138,30.66,80696.86,0.0,-0.19261,0.00014,17.88026]
[1778366062147,30.66,80697.93,0.0,-0.19246,0.00014,17.87172]
[1778366067179,30.66,80699.42,0.0,-0.19226,0.00014,17.8607]
[1778366070167,30.67,80709.2,0.0,-0.19093,0.00014,17.78732]
[1778366072168,30.67,80720.57,0.0,-0.18936,0.00014,17.6973]
[1778366074836,30.67,80727.25,0.0,-0.18847,0.00013,17.64721]
[1778366074846,30.67,80727.25,0.0,-0.18847,0.00013,17.64721]
[1778366075581,30.67,80727.0,0.0,-0.18851,0.00013,17.64931]
[1778366076026,30.67,80731.03,0.0,-0.18797,0.00013,17.61907]
[1778366077763,30.67,80734.67,0.0,-0.18748,0.00013,17.5918]
[1778366077795,30.67,80734.67,0.0,-0.18748,0.00013,17.5918]
[1778366079634,30.67,80738.22,0.0,-0.18701,0.00013,17.56524]
[1778366080064,30.67,80738.72,0.0,-0.18695,0.00013,17.56163]
[1778366085114,30.67,80738.95,0.0,-0.18692,0.00013,17.56038]
[1778366085785,30.67,80739.19,0.0,-0.18689,0.00013,17.55867]
[1778366086105,30.67,80739.19,0.0,-0.1869,0.00013,17.55877]
[1778366087901,30.67,80736.11,0.0,-0.18731,0.00013,17.58219]
[1778366088110,30.67,80734.4,0.0,-0.18754,0.00013,17.59523]
[1778366094151,30.67,80733.67,0.0,-0.18765,0.00013,17.60113]
[1778366096524,30.67,80736.39,0.0,-0.18728,0.00013,17.58067]
[1778366097173,30.67,80737.38,0.0,-0.18715,0.00013,17.57326]
[1778366102635,30.67,80745.8,0.0,-0.18603,0.00013,17.50955]
[1778366102712,30.67,80741.43,0.0,-0.18661,0.00013,17.54271]
[1778366108367,30.67,80739.21,0.0,-0.18691,0.00013,17.55963]
[1778366114292,30.67,80739.65,0.0,-0.18685,0.00013,17.55637]
[1778366119327,30.67,80739.49,0.0,-0.18688,0.00013,17.55778]
[1778366124362,30.67,80739.31,0.0,-0.1869,0.00013,17.55912]
[1778366129397,30.67,80739.16,0.0,-0.18692,0.00013,17.56006]
[1778366134432,30.67,80738.57,0.0,-0.18696,0.00013,17.55976]
[1778366139467,30.67,80738.66,0.0,-0.18694,0.00013,17.55877]
[1778366148649,30.67,80738.84,0.0,-0.1869,0.00013,17.55648]
[1778366154571,30.67,80738.91,0.0,-0.18688,0.00013,17.55501]
[1778366161620,30.67,80739.01,0.0,-0.18684,0.00013,17.55309]
[1778366166911,30.66,80737.04,0.0,-0.1871,0.00013,17.56733]
[1778366172698,30.66,80737.73,0.0,-0.18699,0.00013,17.56107]
[1778366178792,30.66,80737.71,0.0,-0.18698,0.00013,17.56065]
[1778366186086,30.66,80739.34,0.0,-0.18677,0.00013,17.54866]
[1778366191302,30.66,80739.58,0.0,-0.18674,0.00013,17.54746]
[1778366199001,30.66,80741.11,0.0,-0.18651,0.00013,17.53183]
[1778366204929,30.66,80742.47,0.0,-0.18632,0.00013,17.52076]
[1778366209963,30.66,80744.69,0.0,-0.18601,0.00013,17.50334]
[1778366218087,30.66,80744.97,0.0,-0.18597,0.00013,17.50075]
[1778366218135,30.66,80744.97,0.0,-0.18597,0.00013,17.50075]
[1778366218152,30.66,80744.97,0.0,-0.18597,0.00013,17.50075]
[1778366218181,30.66,80744.97,0.0,-0.18597,0.00013,17.50075]
[1778366218288,30.66,80744.97,0.0,-0.18597,0.00013,17.50075]
[1778366218206,30.66,80744.6,0.0,-0.18601,0.00013,17.50307]
[1778366218814,30.66,80744.6,0.0,-0.18601,0.00013,17.50307]
[1778366219141,30.66,80735.0,0.0,-0.18729,0.00013,17.57568]
[1778366220569,30.66,80732.35,0.0,-0.18765,0.00013,17.59583]
[1778366220594,30.66,80732.35,0.0,-0.18765,0.00013,17.59583]
[1778366221042,30.66,80732.35,0.0,-0.18765,0.00013,17.59583]
[1778366222275,30.66,80732.35,0.0,-0.18765,0.00013,17.59583]
[1778366222303,30.66,80732.35,0.0,-0.18765,0.00013,17.59583]
[1778366223034,30.66,80731.79,0.0,-0.18772,0.00013,17.60004]
[1778366223056,30.66,80731.79,0.0,-0.18772,0.00013,17.60004]
[1778366223063,30.66,80731.79,0.0,-0.18772,0.00013,17.60004]
[1778366223151,30.66,80731.79,0.0,-0.18772,0.00013,17.60004]
[1778366223187,30.66,80732.49,0.0,-0.18763,0.00013,17.59472]
[1778366226581,30.66,80732.86,0.0,-0.18757,0.00013,17.59145]
[1778366227085,30.66,80733.35,0.0,-0.1875,0.00013,17.58752]
[1778366232119,30.65,80730.79,0.0,-0.18783,0.00013,17.60582]
[1778366238160,30.65,80728.39,0.0,-0.18813,0.00013,17.62274]
[1778366243196,30.65,80726.27,0.0,-0.1884,0.00013,17.63774]
[1778366249353,30.64,80724.12,0.0,-0.18865,0.00013,17.65221]
[1778366255445,30.64,80723.18,0.0,-0.18873,0.00014,17.65381]
[1778366259753,30.64,80723.57,0.0,-0.18867,0.00013,17.65036]
[1778366259764,30.64,80722.81,0.0,-0.18876,0.00014,17.65514]
[1778366266104,30.64,80722.0,0.0,-0.18885,0.00014,17.6603]
[1778366273406,30.63,80725.29,0.0,-0.18837,0.00013,17.63318]
[1778366278441,30.63,80728.9,0.0,-0.18786,0.00013,17.60474]
[1778366283973,30.63,80728.17,0.0,-0.18795,0.00013,17.60965]
[1778366290056,30.62,80727.47,0.0,-0.18802,0.00013,17.61345]
[1778366295561,30.62,80726.47,0.0,-0.18812,0.00013,17.6195]
[1778366304622,30.62,80725.0,0.0,-0.18829,0.00013,17.62882]
[1778366309773,30.61,80727.39,0.0,-0.18795,0.00013,17.60974]
[1778366319844,30.61,80733.14,0.0,-0.18711,0.00013,17.55988]
[1778366327784,30.61,80737.65,0.0,-0.18649,0.00013,17.52455]
[1778366333472,30.61,80736.77,0.0,-0.1866,0.00013,17.53076]
[1778366338861,30.61,80737.8,0.0,-0.18645,0.00013,17.52219]
[1778366343896,30.6,80738.51,0.0,-0.18634,0.00013,17.51632]
[1778366348931,30.6,80741.45,0.0,-0.18594,0.00013,17.4935]
[1778366353965,30.6,80742.14,0.0,-0.18584,0.00013,17.48794]
[1778366359007,30.6,80744.24,0.0,-0.18556,0.00013,17.47169]
[1778366364037,30.6,80743.9,0.0,-0.1856,0.00013,17.47404]
[1778366370193,30.6,80743.23,0.0,-0.18568,0.00013,17.47879]
[1778366376122,30.6,80743.45,0.0,-0.18561,0.00013,17.47227]
[1778366381155,30.6,80743.11,0.0,-0.18566,0.00013,17.47458]
[1778366386190,30.6,80742.38,0.0,-0.18575,0.00013,17.47985]
[1778366394246,30.6,80742.23,0.0,-0.18576,0.00013,17.48048]
[1778366400404,30.6,80741.69,0.0,-0.18583,0.00013,17.48422]
[1778366406330,30.6,80740.85,0.0,-0.18593,0.00013,17.49019]
[1778366411365,30.59,80739.87,0.0,-0.18606,0.00013,17.49723]
[1778366416400,30.59,80741.0,0.0,-0.1859,0.00013,17.48826]
[1778366421436,30.59,80740.98,0.0,-0.18589,0.00013,17.48804]
[1778366427478,30.59,80740.26,0.0,-0.18598,0.00013,17.49306]
[1778366433487,30.59,80740.36,0.0,-0.18596,0.00013,17.49202]
[1778366438557,30.59,80741.0,0.0,-0.18584,0.00013,17.4824]
[1778366444597,30.59,80741.21,0.0,-0.18581,0.00013,17.48047]
[1778366450757,30.59,80741.59,0.0,-0.18575,0.00013,17.47737]
[1778366456682,30.59,80741.32,0.0,-0.18578,0.00013,17.47921]
[1778366464741,30.59,80741.39,0.0,-0.18577,0.00013,17.47838]
[1778366470897,30.59,80742.3,0.0,-0.18565,0.00013,17.47129]
[1778366476824,30.59,80741.71,0.0,-0.18572,0.00013,17.47561]
[1778366481859,30.59,80741.54,0.0,-0.18574,0.00013,17.47673]
[1778366488909,30.59,80741.91,0.0,-0.18569,0.00013,17.47369]
[1778366493944,30.59,80741.82,0.0,-0.18566,0.00013,17.46971]
[1778366498978,30.59,80742.15,0.0,-0.18562,0.00013,17.46704]
[1778366504013,30.59,80748.1,0.0,-0.18482,0.00013,17.42163]
[1778366509049,30.59,80750.6,0.0,-0.18448,0.00013,17.40258]
[1778366511066,30.59,80750.49,0.0,-0.1845,0.00013,17.40344]
[1778366511292,30.59,80750.49,0.0,-0.1845,0.00013,17.40344]
[1778366511353,30.59,80750.49,0.0,-0.1845,0.00013,17.40344]
[1778366511590,30.59,80750.49,0.0,-0.1845,0.00013,17.40344]
[1778366511557,30.59,80754.07,0.0,-0.18402,0.00013,17.37622]
[1778366511780,30.59,80754.07,0.0,-0.18402,0.00013,17.37622]
[1778366512075,30.59,80754.29,0.0,-0.18399,0.00013,17.37457]
[1778366513100,30.59,80754.29,0.0,-0.18399,0.00013,17.37457]
[1778366513113,30.59,80754.29,0.0,-0.18399,0.00013,17.37457]
[1778366513238,30.59,80754.29,0.0,-0.18399,0.00013,17.37457]
[1778366513336,30.59,80767.66,0.0,-0.18222,0.00013,17.27255]
[1778366515096,30.59,80757.72,0.0,-0.18354,0.00013,17.34834]
[1778366517621,30.59,80753.3,0.0,-0.18412,0.00013,17.38192]
[1778366517629,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366517663,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366517708,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366517790,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366517863,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366517894,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366517923,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366518021,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366518046,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366518083,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366518134,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366518230,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366518287,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366518419,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366518494,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366518524,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366518559,30.58,80753.78,0.0,-0.18406,0.00013,17.37813]
[1778366518584,30.58,80760.79,0.0,-0.18312,0.00013,17.32461]
[1778366519607,30.58,80760.79,0.0,-0.18312,0.00013,17.32461]
[1778366520131,30.58,80766.65,0.0,-0.18234,0.00013,17.27944]
[1778366520931,30.58,80766.65,0.0,-0.18234,0.00013,17.27944]
[1778366521253,30.58,80770.09,0.0,-0.18188,0.00013,17.25303]
[1778366523695,30.58,80770.09,0.0,-0.18187,0.00013,17.25265]
[1778366524158,30.58,80768.65,0.0,-0.18206,0.00013,17.26349]
[1778366529194,30.58,80774.98,0.0,-0.18121,0.00013,17.21459]
[1778366534229,30.58,80777.41,0.0,-0.18089,0.00013,17.19566]
[1778366539267,30.58,80774.26,0.0,-0.1813,0.00013,17.21933]
[1778366544299,30.58,80775.1,0.0,-0.18118,0.00013,17.21261]
[1778366549336,30.58,80776.91,0.0,-0.18094,0.00013,17.1984]
[1778366553619,30.58,80787.15,0.0,-0.17955,0.00013,17.11542]
[1778366559405,30.58,80787.89,0.0,-0.17945,0.00013,17.10956]
[1778366565447,30.58,80788.51,0.0,-0.17936,0.00013,17.10451]
[1778366571638,30.58,80788.96,0.0,-0.1793,0.00013,17.10073]
[1778366577333,30.57,80791.73,0.0,-0.17893,0.00013,17.07921]
[1778366582572,30.57,80794.83,0.0,-0.17852,0.00013,17.05535]
[1778366587607,30.57,80799.52,0.0,-0.17791,0.00013,17.01929]
[1778366592641,30.57,80803.66,0.0,-0.17737,0.00013,16.98768]
[1778366593316,30.57,80803.66,0.0,-0.17737,0.00013,16.98768]
[1778366593765,30.57,80804.28,0.0,-0.17729,0.00013,16.98274]
[1778366597685,30.57,80804.19,0.0,-0.1773,0.00013,16.98324]
[1778366597696,30.57,80804.19,0.0,-0.1773,0.00013,16.98324]
[1778366597751,30.57,80804.45,0.0,-0.17726,0.00013,16.98106]
[1778366602766,30.57,80805.69,0.0,-0.17709,0.00013,16.97081]
[1778366607809,30.57,80807.73,0.0,-0.1768,0.00013,16.95376]
[1778366612848,30.57,80806.83,0.0,-0.17687,0.00013,16.95531]
[1778366617861,30.57,80805.72,0.0,-0.177,0.00013,16.96322]
[1778366622913,30.56,80803.38,0.0,-0.17729,0.00013,16.98029]
[1778366627928,30.56,80801.99,0.0,-0.17746,0.00013,16.99021]
[1778366632977,30.56,80801.26,0.0,-0.17754,0.00013,16.9951]
[1778366638010,30.56,80801.4,0.0,-0.17752,0.00013,16.99348]
[1778366643011,30.56,80800.74,0.0,-0.17759,0.00013,16.99789]
[1778366648021,30.56,80800.21,0.0,-0.17765,0.00013,17.00135]
[1778366653029,30.55,80799.92,0.0,-0.17768,0.00013,17.00289]
[1778366658080,30.55,80799.78,0.0,-0.17769,0.00013,17.00355]
[1778366663107,30.55,80795.15,0.0,-0.17828,0.00013,17.03837]
[1778366668129,30.55,80795.47,0.0,-0.17822,0.00013,17.03499]
[1778366673158,30.55,80793.85,0.0,-0.17839,0.00013,17.04205]
[1778366678178,30.55,80790.73,0.0,-0.17878,0.00013,17.06486]
[1778366683190,30.54,80791.21,0.0,-0.1787,0.00013,17.05999]
[1778366688193,30.54,80792.63,0.0,-0.17849,0.00013,17.04789]
[1778366693244,30.54,80794.22,0.0,-0.17826,0.00013,17.03449]
[1778366698274,30.54,80794.34,0.0,-0.17823,0.00013,17.03236]
[1778366703280,30.53,80795.31,0.0,-0.17808,0.00013,17.02372]
[1778366708299,30.53,80795.68,0.0,-0.17801,0.00013,17.01966]
[1778366713334,30.53,80795.88,0.0,-0.17796,0.00013,17.01692]
[1778366718374,30.53,80795.58,0.0,-0.17799,0.00013,17.01827]
[1778366723413,30.52,80795.61,0.0,-0.17797,0.00013,17.01689]
[1778366728420,30.52,80795.63,0.0,-0.17794,0.00013,17.01562]
[1778366733454,30.52,80796.39,0.0,-0.17779,0.00013,17.00418]
[1778366738497,30.52,80796.37,0.0,-0.17778,0.00013,17.00314]
[1778366743501,30.51,80796.37,0.0,-0.17776,0.00013,17.00216]
[1778366748560,30.51,80796.3,0.0,-0.17775,0.00013,17.00174]
[1778366753576,30.51,80796.09,0.0,-0.17776,0.00013,17.00242]
[1778366758591,30.51,80796.17,0.0,-0.17774,0.00013,17.00106]
[1778366763622,30.51,80796.17,0.0,-0.17773,0.00013,17.00015]
[1778366768646,30.5,80796.43,0.0,-0.17768,0.00013,16.99709]
[1778366773664,30.5,80797.65,0.0,-0.1775,0.00013,16.98687]
[1778366778685,30.5,80797.78,0.0,-0.17747,0.00013,16.98509]
[1778366783721,30.5,80797.54,0.0,-0.17749,0.00013,16.98631]
[1778366788741,30.5,80797.54,0.0,-0.17748,0.00013,16.98537]
[1778366793756,30.5,80796.98,0.0,-0.1775,0.00013,16.98436]
[1778366798760,30.49,80797.02,0.0,-0.17749,0.00013,16.98329]
[1778366803773,30.49,80794.42,0.0,-0.17781,0.00013,17.0024]
[1778366808791,30.49,80794.68,0.0,-0.17777,0.00013,16.99971]
[1778366813816,30.49,80794.81,0.0,-0.17773,0.00013,16.99787]
[1778366818819,30.49,80794.96,0.0,-0.1777,0.00013,16.99573]
[1778366823831,30.48,80794.96,0.0,-0.17769,0.00013,16.99491]
[1778366828833,30.48,80795.51,0.0,-0.1776,0.00013,16.9899]
[1778366833848,30.48,80795.64,0.0,-0.17757,0.00013,16.98829]
[1778366835033,30.48,80784.0,0.0,-0.17909,0.00013,17.07712]
[1778366840061,30.48,80785.08,0.0,-0.17893,0.00013,17.06782]
[1778366845083,30.48,80786.02,0.0,-0.17878,0.00013,17.05917]
[1778366850097,30.47,80787.02,0.0,-0.17863,0.00013,17.05037]
[1778366855109,30.47,80786.54,0.0,-0.17865,0.00013,17.0485]
[1778366860149,30.47,80785.91,0.0,-0.17872,0.00013,17.05257]
[1778366865209,30.47,80785.73,0.0,-0.17872,0.00013,17.05285]
[1778366870230,30.46,80785.73,0.0,-0.17871,0.00013,17.05196]
[1778366875251,30.46,80784.57,0.0,-0.17884,0.00013,17.06003]
[1778366880290,30.46,80783.68,0.0,-0.17895,0.00013,17.06605]
[1778366885333,30.46,80783.68,0.0,-0.17893,0.00013,17.06524]
[1778366890359,30.46,80783.96,0.0,-0.17888,0.00013,17.06229]
[1778366894306,30.46,80783.93,0.0,-0.17888,0.00013,17.06192]
[1778366896025,30.46,80783.93,0.0,-0.17887,0.00013,17.06163]
[1778366899381,30.45,80783.93,0.0,-0.17887,0.00013,17.06133]
[1778366900053,30.45,80783.93,0.0,-0.17886,0.00013,17.06104]
[1778366900507,30.45,80783.93,0.0,-0.17886,0.00013,17.06104]
[1778366900523,30.45,80783.93,0.0,-0.17886,0.00013,17.06104]
[1778366901397,30.45,80783.93,0.0,-0.17886,0.00013,17.06104]
[1778366901485,30.45,80783.93,0.0,-0.17886,0.00013,17.06106]
[1778366906618,30.45,80784.13,0.0,-0.17884,0.00013,17.0597]
[1778366907028,30.46,80784.13,0.0,-0.17885,0.00013,17.06016]
[1778366912040,30.46,80784.66,0.0,-0.17879,0.00013,17.05656]
[1778366916907,30.46,80786.15,0.0,-0.17857,0.00013,17.04138]
[1778366916986,30.46,80786.15,0.0,-0.17857,0.00013,17.04154]
[1778366918518,30.46,80786.15,0.0,-0.17857,0.00013,17.04154]
[1778366918528,30.46,80786.15,0.0,-0.17857,0.00013,17.04154]
[1778366918630,30.46,80786.15,0.0,-0.17858,0.00013,17.04186]
[1778366923931,30.46,80788.52,0.0,-0.17828,0.00013,17.02429]
[1778366930010,30.46,80783.92,0.0,-0.1789,0.00013,17.06044]
[1778366935045,30.46,80784.26,0.0,-0.17885,0.00013,17.05806]
[1778366940076,30.47,80778.04,0.0,-0.17969,0.00013,17.10674]
[1778366945111,30.47,80777.55,0.0,-0.17976,0.00013,17.11076]
[1778366945647,30.47,80777.55,0.0,-0.17976,0.00013,17.11076]
[1778366946014,30.47,80777.59,0.0,-0.17975,0.00013,17.11046]
[1778366949015,30.47,80776.99,0.0,-0.17984,0.00013,17.11533]
[1778366949047,30.47,80777.01,0.0,-0.17983,0.00013,17.11517]
[1778366949800,30.47,80777.01,0.0,-0.17983,0.00013,17.11517]
[1778366949877,30.47,80777.03,0.0,-0.17983,0.00013,17.1151]
[1778366955180,30.47,80776.44,0.0,-0.17992,0.00013,17.12014]
[1778366960215,30.47,80775.19,0.0,-0.18009,0.00013,17.1301]
[1778366965250,30.47,80775.61,0.0,-0.18004,0.00013,17.12723]
[1778366970285,30.47,80775.48,0.0,-0.18006,0.00013,17.12859]
[1778366975320,30.47,80775.65,0.0,-0.18001,0.00013,17.12314]
[1778366981051,30.47,80773.27,0.0,-0.18033,0.00013,17.14165]
[1778366987596,30.47,80773.78,0.0,-0.18027,0.00013,17.13823]
[1778366988678,30.47,80773.78,0.0,-0.18027,0.00013,17.13823]
[1778366988687,30.47,80773.78,0.0,-0.18027,0.00013,17.13823]
[1778366988774,30.47,80773.62,0.0,-0.18029,0.00013,17.13952]
[1778366992280,30.47,80773.34,0.0,-0.18033,0.00013,17.1418]
[1778366992297,30.47,80773.34,0.0,-0.18033,0.00013,17.1418]
[1778366992439,30.47,80773.5,0.0,-0.18031,0.00013,17.1407]
[1778366997666,30.47,80773.82,0.0,-0.18028,0.00013,17.13858]
[1778367001064,30.47,80773.82,0.0,-0.18028,0.00013,17.13865]
[1778367001131,30.47,80773.95,0.0,-0.18026,0.00013,17.13779]
[1778367003047,30.47,80773.85,0.0,-0.18028,0.00013,17.1387]
[1778367003092,30.47,80773.71,0.0,-0.1803,0.00013,17.13977]
[1778367003519,30.47,80773.71,0.0,-0.1803,0.00013,17.13977]
[1778367003526,30.47,80773.71,0.0,-0.1803,0.00013,17.13977]
[1778367003566,30.47,80773.95,0.0,-0.18027,0.00013,17.138]
[1778367009558,30.48,80774.1,0.0,-0.18026,0.00013,17.13727]
[1778367014681,30.48,80773.82,0.0,-0.1803,0.00013,17.13971]
[1778367020635,30.48,80773.97,0.0,-0.18028,0.00013,17.13901]
[1778367027877,30.48,80774.49,0.0,-0.18022,0.00013,17.13542]
[1778367033728,30.48,80774.44,0.0,-0.1802,0.00013,17.1316]
[1778367038760,30.48,80774.55,0.0,-0.18019,0.00013,17.13103]
[1778367043797,30.48,80774.57,0.0,-0.18019,0.00013,17.13113]
[1778367048832,30.48,80774.63,0.0,-0.18019,0.00013,17.1309]
[1778367054874,30.48,80774.92,0.0,-0.18015,0.00013,17.12895]
[1778367063937,30.48,80774.68,0.0,-0.18019,0.00013,17.13117]
[1778367068973,30.48,80774.78,0.0,-0.18018,0.00013,17.13059]
[1778367074008,30.48,80774.77,0.0,-0.18019,0.00013,17.13086]
[1778367079045,30.48,80774.98,0.0,-0.18016,0.00013,17.12943]
[1778367085085,30.48,80775.13,0.0,-0.18015,0.00013,17.12851]
[1778367090120,30.48,80775.14,0.0,-0.18015,0.00013,17.12861]
[1778367096098,30.48,80775.09,0.0,-0.18012,0.00013,17.12462]
[1778367101196,30.49,80775.08,0.0,-0.18013,0.00013,17.12499]
[1778367107242,30.49,80775.12,0.0,-0.18013,0.00013,17.12498]
[1778367112275,30.49,80774.98,0.0,-0.18015,0.00013,17.12638]
[1778367117310,30.49,80776.01,0.0,-0.18002,0.00013,17.11882]
[1778367124359,30.49,80775.62,0.0,-0.18008,0.00013,17.12208]
[1778367129394,30.49,80775.65,0.0,-0.18008,0.00013,17.12199]
[1778367134429,30.49,80775.5,0.0,-0.1801,0.00013,17.12329]
[1778367139464,30.49,80775.53,0.0,-0.1801,0.00013,17.12321]
[1778367144499,30.49,80775.47,0.0,-0.18011,0.00013,17.12383]
[1778367149534,30.49,80775.29,0.0,-0.18014,0.00013,17.12536]
[1778367154569,30.49,80775.16,0.0,-0.18012,0.00013,17.12198]
[1778367159603,30.49,80775.15,0.0,-0.18012,0.00013,17.12223]
[1778367164639,30.49,80775.46,0.0,-0.18009,0.00013,17.12003]
[1778367169674,30.49,80775.71,0.0,-0.18006,0.00013,17.1183]
[1778367174709,30.49,80783.9,0.0,-0.17898,0.00013,17.05571]
[1778367179744,30.49,80786.57,0.0,-0.17863,0.00013,17.03533]
[1778367184857,30.49,80783.04,0.0,-0.1791,0.00013,17.0628]
[1778367193842,30.49,80785.65,0.0,-0.17877,0.00013,17.04362]
[1778367199079,30.5,80787.13,0.0,-0.17859,0.00013,17.03276]
[1778367207940,30.5,80789.23,0.0,-0.17833,0.00013,17.01759]
[1778367214182,30.5,80790.14,0.0,-0.17821,0.00013,17.01071]
[1778367215914,30.5,80790.14,0.0,-0.17819,0.00013,17.00672]
[1778367216012,30.5,80790.14,0.0,-0.17819,0.00013,17.0067]
[1778367217153,30.5,80790.14,0.0,-0.17819,0.00013,17.0067]
[1778367217206,30.5,80790.14,0.0,-0.17819,0.00013,17.00681]
[1778367219995,30.5,80791.54,0.0,-0.17801,0.00013,16.9963]
[1778367220312,30.5,80791.54,0.0,-0.17801,0.00013,16.99641]
[1778367225361,30.5,80791.88,0.0,-0.17797,0.00013,16.99439]
[1778367230384,30.5,80789.91,0.0,-0.17824,0.00013,17.00997]
[1778367232372,30.5,80787.51,0.0,-0.17856,0.00013,17.02867]
[1778367232387,30.5,80787.51,0.0,-0.17856,0.00013,17.02867]
[1778367233114,30.5,80783.2,0.0,-0.17913,0.00013,17.0618]
[1778367234402,30.5,80783.2,0.0,-0.17913,0.00013,17.0618]
[1778367235129,30.5,80781.86,0.0,-0.17931,0.00013,17.07215]
[1778367236369,30.5,80781.86,0.0,-0.17931,0.00013,17.07215]
[1778367236378,30.5,80781.86,0.0,-0.17931,0.00013,17.07215]
[1778367236384,30.5,80781.86,0.0,-0.17931,0.00013,17.07215]
[1778367237360,30.5,80773.84,0.0,-0.18036,0.00013,17.13367]
[1778367237857,30.5,80773.84,0.0,-0.18036,0.00013,17.13367]
[1778367237896,30.5,80773.84,0.0,-0.18036,0.00013,17.13367]
[1778367238150,30.5,80773.84,0.0,-0.18036,0.00013,17.13367]
[1778367243185,30.5,80770.88,0.0,-0.18076,0.00013,17.15644]
[1778367246728,30.5,80767.7,0.0,-0.18118,0.00013,17.181]
[1778367247406,30.5,80767.7,0.0,-0.18118,0.00013,17.18113]
[1778367252477,30.5,80765.55,0.0,-0.18147,0.00013,17.19784]
[1778367257483,30.51,80763.92,0.0,-0.18169,0.00013,17.21065]
[1778367262544,30.51,80758.84,0.0,-0.18237,0.00013,17.24936]
[1778367267553,30.5,80757.82,0.0,-0.1825,0.00013,17.25691]
[1778367272557,30.5,80757.82,0.0,-0.18246,0.00013,17.25218]
[1778367277605,30.5,80751.63,0.0,-0.18328,0.00013,17.29927]
[1778367282608,30.5,80744.62,0.0,-0.18421,0.00013,17.35247]
[1778367287649,30.5,80741.68,0.0,-0.1846,0.00013,17.37442]
[1778367287679,30.5,80741.68,0.0,-0.1846,0.00013,17.37442]
[1778367287708,30.5,80741.68,0.0,-0.1846,0.00013,17.37442]
[1778367288044,30.5,80739.98,0.0,-0.18483,0.00013,17.3874]
[1778367291786,30.5,80738.37,0.0,-0.18503,0.00013,17.39918]
[1778367291866,30.5,80738.37,0.0,-0.18503,0.00013,17.39918]
[1778367302224,30.5,80732.17,0.0,-0.18584,0.00013,17.44507]
[1778367309861,30.49,80728.15,0.0,-0.18635,0.00013,17.47386]
[1778367315689,30.49,80724.75,0.0,-0.18679,0.00014,17.49839]
[1778367320724,30.49,80723.92,0.0,-0.18688,0.00014,17.50365]
[1778367324525,30.49,80723.92,0.0,-0.18688,0.00014,17.50365]
[1778367324659,30.49,80723.2,0.0,-0.18698,0.00014,17.50893]
[1778367330001,30.49,80721.85,0.0,-0.18715,0.00014,17.51891]
[1778367330657,30.49,80721.85,0.0,-0.18715,0.00014,17.51891]
[1778367330681,30.49,80721.85,0.0,-0.18715,0.00014,17.51885]
[1778367336836,30.49,80721.07,0.0,-0.18722,0.00014,17.51988]
[1778367341871,30.48,80719.24,0.0,-0.18746,0.00014,17.53343]
[1778367346906,30.48,80719.42,0.0,-0.18743,0.00014,17.53166]
[1778367348929,30.48,80731.36,0.0,-0.18581,0.00013,17.44045]
[1778367349694,30.48,80731.36,0.0,-0.18581,0.00013,17.44045]
[1778367350475,30.48,80733.42,0.0,-0.18553,0.00013,17.42448]
[1778367355505,30.48,80740.91,0.0,-0.18451,0.00013,17.36664]
[1778367360542,30.48,80742.3,0.0,-0.18432,0.00013,17.35561]
[1778367365583,30.48,80743.46,0.0,-0.18416,0.00013,17.34635]
[1778367369594,30.48,80730.91,0.0,-0.18584,0.00013,17.44188]
[1778367372856,30.48,80728.13,0.0,-0.1862,0.00013,17.46243]
[1778367372862,30.48,80728.13,0.0,-0.1862,0.00013,17.46243]
[1778367373490,30.48,80728.13,0.0,-0.1862,0.00013,17.46229]
[1778367378517,30.48,80726.78,0.0,-0.18637,0.00014,17.47197]
[1778367383566,30.47,80726.71,0.0,-0.18636,0.00014,17.47121]
[1778367388604,30.47,80726.82,0.0,-0.18632,0.00014,17.46906]
[1778367393619,30.47,80726.61,0.0,-0.1863,0.00014,17.46523]
[1778367398641,30.46,80726.88,0.0,-0.18624,0.00014,17.46177]
[1778367403699,30.46,80725.98,0.0,-0.18635,0.00014,17.46787]
[1778367408724,30.46,80726.23,0.0,-0.18631,0.00014,17.46577]
[1778367413800,30.46,80726.51,0.0,-0.18627,0.00014,17.46343]
[1778367418804,30.46,80726.51,0.0,-0.18627,0.00014,17.46327]
[1778367420645,30.46,80736.3,0.0,-0.18494,0.00013,17.38805]
[1778367425671,30.46,80736.81,0.0,-0.18486,0.00013,17.38341]
[1778367426745,30.46,80736.81,0.0,-0.18486,0.00013,17.38341]
[1778367427471,30.46,80736.81,0.0,-0.18485,0.00013,17.38327]
[1778367428096,30.46,80736.81,0.0,-0.18485,0.00013,17.38327]
[1778367428108,30.46,80736.81,0.0,-0.18485,0.00013,17.38327]
[1778367428478,30.46,80736.72,0.0,-0.18486,0.00013,17.38381]
[1778367433512,30.46,80736.88,0.0,-0.18483,0.00013,17.38188]
[1778367438601,30.46,80736.64,0.0,-0.18485,0.00013,17.38315]
[1778367449625,30.45,80736.93,0.0,-0.18478,0.00013,17.37916]
[1778367454872,30.45,80737.4,0.0,-0.18468,0.00013,17.3704]
[1778367460702,30.45,80737.6,0.0,-0.18464,0.00013,17.36816]
[1778367469765,30.45,80737.2,0.0,-0.18467,0.00013,17.37015]
[1778367475012,30.44,80737.45,0.0,-0.18463,0.00013,17.36766]
[1778367482856,30.44,80737.59,0.0,-0.18459,0.00013,17.36566]
[1778367492927,30.44,80737.56,0.0,-0.18458,0.00013,17.36474]
[1778367498969,30.44,80737.69,0.0,-0.18455,0.00013,17.36306]
[1778367505222,30.44,80737.77,0.0,-0.18453,0.00013,17.36177]
[1778367515292,30.43,80737.85,0.0,-0.18446,0.00013,17.35552]
[1778367525362,30.43,80737.92,0.0,-0.18443,0.00013,17.35385]
[1778367531194,30.43,80737.91,0.0,-0.18442,0.00013,17.35315]
[1778367539251,30.43,80738.83,0.0,-0.18428,0.00013,17.34502]
[1778367544314,30.43,80738.7,0.0,-0.18429,0.00013,17.34544]
[1778367552345,30.42,80738.13,0.0,-0.18434,0.00013,17.3485]
[1778367553738,30.42,80738.13,0.0,-0.18434,0.00013,17.3485]
[1778367554574,30.42,80729.41,0.0,-0.18551,0.00013,17.41493]
[1778367562553,30.42,80727.13,0.0,-0.1858,0.00014,17.43131]
[1778367567699,30.42,80727.81,0.0,-0.18568,0.00014,17.42448]
[1778367573743,30.42,80727.81,0.0,-0.18567,0.00014,17.42408]
[1778367581550,30.41,80724.8,0.0,-0.18601,0.00014,17.44063]
[1778367587591,30.41,80723.44,0.0,-0.18619,0.00014,17.45047]
[1778367592631,30.41,80722.85,0.0,-0.18626,0.00014,17.45453]
[1778367597789,30.41,80722.57,0.0,-0.18629,0.00014,17.45632]
[1778367598673,30.41,80741.22,0.0,-0.18377,0.00013,17.31332]
[1778367601405,30.41,80745.77,0.0,-0.18316,0.00013,17.27845]
[1778367601531,30.41,80745.77,0.0,-0.18316,0.00013,17.27845]
[1778367601699,30.41,80746.3,0.0,-0.18309,0.00013,17.27442]
[1778367603709,30.41,80736.89,0.0,-0.18436,0.00013,17.34653]
[1778367608341,30.41,80736.34,0.0,-0.18443,0.00013,17.35045]
[1778367608542,30.41,80736.34,0.0,-0.18443,0.00013,17.35045]
[1778367608758,30.41,80738.91,0.0,-0.18408,0.00013,17.33069]
[1778367612774,30.41,80748.63,0.0,-0.18278,0.00013,17.25624]
[1778367618815,30.41,80751.06,0.0,-0.18245,0.00013,17.23781]
[1778367623850,30.41,80756.76,0.0,-0.1817,0.00013,17.19429]
[1778367629891,30.41,80760.41,0.0,-0.18122,0.00013,17.16675]
[1778367633920,30.41,80772.07,0.0,-0.17965,0.00013,17.07308]
[1778367638955,30.41,80778.81,0.0,-0.17878,0.00013,17.0224]
[1778367643997,30.42,80787.0,0.0,-0.17772,0.00013,16.96068]
[1778367649027,30.42,80789.07,0.0,-0.17748,0.00013,16.94639]
[1778367654064,30.42,80788.59,0.0,-0.17756,0.00013,16.95149]
[1778367659098,30.43,80789.84,0.0,-0.17742,0.00013,16.94324]
[1778367664134,30.43,80790.57,0.0,-0.17735,0.00013,16.93899]
[1778367669185,30.43,80792.28,0.0,-0.17715,0.00013,16.92721]
[1778367674222,30.43,80793.74,0.0,-0.17697,0.00013,16.91708]
[1778367679256,30.44,80794.69,0.0,-0.17688,0.00013,16.91145]
[1778367685298,30.44,80796.27,0.0,-0.1767,0.00013,16.90095]
[1778367691341,30.44,80798.09,0.0,-0.17645,0.00013,16.88411]
[1778367696571,30.45,80798.43,0.0,-0.17643,0.00013,16.88294]
[1778367704432,30.45,80798.0,0.0,-0.17653,0.00013,16.8885]
[1778367709466,30.46,80799.54,0.0,-0.17635,0.00013,16.878]
[1778367714502,30.46,80800.92,0.0,-0.17619,0.00013,16.86882]
[1778367719537,30.46,80800.47,0.0,-0.17627,0.00013,16.87367]
[1778367724572,30.46,80800.09,0.0,-0.17635,0.00013,16.87795]
[1778367732631,30.47,80799.72,0.0,-0.17643,0.00013,16.88291]
[1778367737667,30.47,80800.27,0.0,-0.17638,0.00013,16.88001]
[1778367744715,30.48,80800.23,0.0,-0.17642,0.00013,16.88218]
[1778367749751,30.48,80799.9,0.0,-0.17648,0.00013,16.88602]
[1778367754786,30.48,80799.91,0.0,-0.17647,0.00013,16.8827]
[1778367759822,30.48,80799.51,0.0,-0.17654,0.00013,16.88707]
[1778367767877,30.49,80799.22,0.0,-0.17661,0.00013,16.89131]
[1778367775933,30.49,80799.05,0.0,-0.17667,0.00013,16.89483]
[1778367784996,30.5,80798.63,0.0,-0.17676,0.00013,16.9002]
[1778367790034,30.5,80798.57,0.0,-0.17679,0.00013,16.90183]
[1778367795744,30.5,80798.14,0.0,-0.17685,0.00013,16.90582]
[1778367801108,30.51,80798.17,0.0,-0.17688,0.00013,16.9074]
[1778367806144,30.51,80799.77,0.0,-0.17669,0.00013,16.89628]
[1778367811538,30.51,80804.37,0.0,-0.17611,0.00013,16.86207]
[1778367816695,30.51,80810.59,0.0,-0.17528,0.00013,16.81043]
[1778367821834,30.51,80809.49,0.0,-0.17542,0.00013,16.81888]
[1778367822199,30.51,80808.47,0.0,-0.17555,0.00013,16.82662]
[1778367822266,30.51,80808.47,0.0,-0.17555,0.00013,16.82662]
[1778367822336,30.51,80808.47,0.0,-0.17555,0.00013,16.82662]
[1778367822370,30.51,80808.47,0.0,-0.17555,0.00013,16.82662]
[1778367822481,30.51,80808.47,0.0,-0.17555,0.00013,16.82662]
[1778367822490,30.51,80817.88,0.0,-0.17433,0.00013,16.75422]
[1778367823946,30.51,80817.88,0.0,-0.17433,0.00013,16.75422]
[1778367823821,30.51,80829.43,0.0,-0.17284,0.00013,16.66529]
[1778367824270,30.51,80829.43,0.0,-0.17284,0.00013,16.66533]
[1778367825265,30.51,80829.43,0.0,-0.17284,0.00013,16.66533]
[1778367825332,30.51,80829.43,0.0,-0.17284,0.00013,16.66533]
[1778367825821,30.51,80832.64,0.0,-0.17243,0.00013,16.64076]
[1778367828061,30.51,80826.78,0.0,-0.17319,0.00013,16.68624]
[1778367828941,30.51,80824.79,0.0,-0.17345,0.00013,16.70173]
[1778367834027,30.51,80825.34,0.0,-0.17339,0.00013,16.69797]
[1778367839103,30.52,80826.53,0.0,-0.17324,0.00013,16.68927]
[1778367844110,30.52,80828.58,0.0,-0.17299,0.00013,16.67408]
[1778367849140,30.52,80831.61,0.0,-0.1726,0.00013,16.6512]
[1778367850717,30.52,80832.14,0.0,-0.17254,0.00013,16.64725]
[1778367850926,30.52,80832.33,0.0,-0.17252,0.00013,16.64592]
[1778367851584,30.52,80820.07,0.0,-0.1741,0.00013,16.74026]
[1778367852385,30.52,80820.07,0.0,-0.1741,0.00013,16.74026]
[1778367852966,30.52,80804.13,0.0,-0.17617,0.00013,16.86328]
[1778367855015,30.52,80793.33,0.0,-0.17758,0.00013,16.94628]
[1778367856262,30.52,80792.3,0.0,-0.17772,0.00013,16.95422]
[1778367856697,30.52,80792.3,0.0,-0.17772,0.00013,16.95422]
[1778367856968,30.52,80792.46,0.0,-0.1777,0.00013,16.95298]
[1778367863303,30.52,80792.46,0.0,-0.1777,0.00013,16.95287]
[1778367868583,30.52,80793.22,0.0,-0.17759,0.00013,16.94694]
[1778367870400,30.52,80793.82,0.0,-0.17752,0.00013,16.94233]
[1778367870596,30.52,80794.95,0.0,-0.17737,0.00013,16.93366]
[1778367874627,30.52,80782.66,0.0,-0.17894,0.00013,17.02321]
[1778367879660,30.52,80778.68,0.0,-0.17947,0.00013,17.05397]
[1778367884695,30.52,80771.74,0.0,-0.18039,0.00013,17.10743]
[1778367886005,30.52,80771.74,0.0,-0.18039,0.00013,17.10743]
[1778367886013,30.52,80767.68,0.0,-0.18093,0.00013,17.1385]
[1778367889455,30.52,80776.79,0.0,-0.17973,0.00013,17.06891]
[1778367889730,30.52,80769.6,0.0,-0.18068,0.00013,17.12416]
[1778367897983,30.52,80766.33,0.0,-0.18113,0.00013,17.15024]
[1778367901451,30.52,80767.17,0.0,-0.18103,0.00013,17.14422]
[1778367901767,30.52,80767.17,0.0,-0.18103,0.00013,17.14422]
[1778367901832,30.52,80774.67,0.0,-0.18004,0.00013,17.08696]
[1778367903826,30.52,80774.67,0.0,-0.18004,0.00013,17.08697]
[1778367903923,30.52,80778.48,0.0,-0.17954,0.00013,17.05786]
[1778367913898,30.53,80776.24,0.0,-0.17986,0.00013,17.07639]
[1778367917119,30.53,80760.18,0.0,-0.18199,0.00013,17.1997]
[1778367922960,30.53,80756.08,0.0,-0.18254,0.00013,17.23133]
[1778367927996,30.53,80756.77,0.0,-0.18245,0.00013,17.22613]
[1778367934038,30.53,80760.09,0.0,-0.18198,0.00013,17.1963]
[1778367941089,30.53,80759.64,0.0,-0.18204,0.00013,17.19982]
[1778367947132,30.53,80756.14,0.0,-0.1825,0.00013,17.22641]
[1778367954180,30.53,80756.36,0.0,-0.18246,0.00013,17.22428]
[1778367960223,30.53,80756.06,0.0,-0.18249,0.00013,17.22603]
[1778367968474,30.52,80755.84,0.0,-0.1825,0.00013,17.22664]
[1778367973868,30.52,80755.84,0.0,-0.1825,0.00013,17.22664]
[1778367979357,30.52,80759.21,0.0,-0.18203,0.00013,17.1996]
[1778367986125,30.52,80757.89,0.0,-0.1822,0.00013,17.20911]
[1778367991441,30.52,80756.87,0.0,-0.18228,0.00013,17.21136]
[1778367996475,30.52,80756.94,0.0,-0.18226,0.00013,17.2102]
[1778368003713,30.52,80757.05,0.0,-0.18225,0.00013,17.20912]
[1778368009682,30.51,80752.78,0.0,-0.18279,0.00013,17.2405]
[1778368016076,30.51,80743.61,0.0,-0.184,0.00013,17.30935]
[1778368018780,30.51,80742.46,0.0,-0.18415,0.00013,17.31767]
[1778368019215,30.51,80742.11,0.0,-0.18419,0.00013,17.32031]
[1778368021179,30.51,80726.16,0.0,-0.18634,0.00014,17.4419]
[1778368026193,30.51,80733.17,0.0,-0.18538,0.00013,17.38795]
[1778368031203,30.51,80732.93,0.0,-0.18541,0.00013,17.38913]
[1778368034882,30.51,80732.94,0.0,-0.18539,0.00013,17.38847]
[1778368036888,30.5,80732.87,0.0,-0.1854,0.00013,17.38871]
[1778368036912,30.5,80732.87,0.0,-0.1854,0.00013,17.38871]
[1778368042802,30.5,80729.76,0.0,-0.1858,0.00013,17.41126]
[1778368047836,30.5,80729.93,0.0,-0.18576,0.00013,17.40898]
[1778368052872,30.5,80730.17,0.0,-0.18567,0.00013,17.40161]
[1778368057906,30.5,80730.47,0.0,-0.18562,0.00013,17.39834]
[1778368060536,30.49,80723.34,0.0,-0.18657,0.00014,17.45225]
[1778368060542,30.49,80723.34,0.0,-0.18657,0.00014,17.45225]
[1778368061256,30.49,80721.4,0.0,-0.18683,0.00014,17.46676]
[1778368062950,30.49,80721.24,0.0,-0.18685,0.00014,17.46771]
[1778368063114,30.49,80721.24,0.0,-0.18685,0.00014,17.46771]
[1778368063190,30.49,80721.24,0.0,-0.18685,0.00014,17.46771]
[1778368063262,30.49,80721.49,0.0,-0.18681,0.00014,17.46553]
[1778368063531,30.49,80721.49,0.0,-0.18681,0.00014,17.46553]
[1778368063624,30.49,80721.49,0.0,-0.1868,0.00014,17.46525]
[1778368065318,30.49,80720.75,0.0,-0.1869,0.00014,17.47073]
[1778368067192,30.49,80718.18,0.0,-0.18725,0.00014,17.49015]
[1778368067650,30.49,80715.39,0.0,-0.18763,0.00014,17.51153]
[1778368073012,30.49,80708.73,0.0,-0.18854,0.00014,17.5628]
[1778368078047,30.49,80705.14,0.0,-0.18904,0.00014,17.59045]
[1778368083082,30.49,80703.6,0.0,-0.18926,0.00014,17.60256]
[1778368089320,30.5,80702.05,0.0,-0.18948,0.00014,17.61485]
[1778368096312,30.5,80702.05,0.0,-0.18948,0.00014,17.6152]
[1778368097256,30.5,80699.96,0.0,-0.18977,0.00014,17.63145]
[1778368102278,30.5,80698.07,0.0,-0.19004,0.00014,17.64618]
[1778368105182,30.5,80697.33,0.0,-0.19015,0.00014,17.65209]
[1778368110205,30.5,80696.87,0.0,-0.19022,0.00014,17.65607]
[1778368115210,30.5,80695.32,0.0,-0.1904,0.00014,17.66378]
[1778368120229,30.5,80695.32,0.0,-0.19041,0.00014,17.66429]
[1778368122220,30.5,80692.21,0.0,-0.19084,0.00014,17.68809]
[1778368122972,30.5,80692.21,0.0,-0.19085,0.00014,17.68818]
[1778368127065,30.5,80689.96,0.0,-0.19116,0.00014,17.70548]
[1778368127074,30.5,80689.96,0.0,-0.19116,0.00014,17.70548]
[1778368127110,30.5,80689.98,0.0,-0.19116,0.00014,17.70546]
[1778368132148,30.5,80689.7,0.0,-0.1912,0.00014,17.70778]
[1778368133209,30.5,80689.38,0.0,-0.19125,0.00014,17.71035]
[1778368133221,30.5,80689.38,0.0,-0.19125,0.00014,17.71035]
[1778368138384,30.51,80690.07,0.0,-0.19116,0.00014,17.70549]
[1778368143502,30.51,80689.55,0.0,-0.19125,0.00014,17.7105]
[1778368147187,30.51,80689.55,0.0,-0.19125,0.00014,17.7105]
[1778368147288,30.51,80689.13,0.0,-0.19131,0.00014,17.71399]
[1778368149558,30.51,80689.21,0.0,-0.1913,0.00014,17.71353]
[1778368156061,30.51,80689.47,0.0,-0.19127,0.00014,17.71196]
[1778368161865,30.51,80688.96,0.0,-0.19136,0.00014,17.71658]
[1778368168679,30.52,80688.87,0.0,-0.1914,0.00014,17.71917]
[1778368174720,30.52,80688.1,0.0,-0.1915,0.00014,17.72207]
[1778368182776,30.52,80688.23,0.0,-0.19151,0.00014,17.72252]
[1778368188318,30.52,80688.08,0.0,-0.19154,0.00014,17.72408]
[1778368188790,30.52,80688.13,0.0,-0.19153,0.00014,17.72381]
[1778368188796,30.52,80688.13,0.0,-0.19153,0.00014,17.72381]
[1778368192904,30.53,80691.36,0.0,-0.19111,0.00014,17.70026]
[1778368192910,30.53,80691.36,0.0,-0.19111,0.00014,17.70026]
[1778368194955,30.53,80690.48,0.0,-0.19124,0.00014,17.70788]
[1778368194958,30.53,80690.48,0.0,-0.19124,0.00014,17.70788]
[1778368196988,30.53,80690.45,0.0,-0.19127,0.00014,17.70904]
[1778368196997,30.53,80690.45,0.0,-0.19127,0.00014,17.70904]
[1778368198075,30.53,80690.45,0.0,-0.19127,0.00014,17.70951]
[1778368199037,30.53,80690.84,0.0,-0.19123,0.00014,17.70702]
[1778368199048,30.53,80690.84,0.0,-0.19123,0.00014,17.70702]
[1778368199084,30.53,80690.84,0.0,-0.19123,0.00014,17.70702]
[1778368199185,30.53,80691.45,0.0,-0.19115,0.00014,17.70286]
[1778368199711,30.53,80691.45,0.0,-0.19115,0.00014,17.70286]
[1778368200969,30.54,80691.45,0.0,-0.19116,0.00014,17.70333]
[1778368202414,30.54,80691.45,0.0,-0.19117,0.00014,17.70379]
[1778368204477,30.54,80695.63,0.0,-0.19062,0.00014,17.67363]
[1778368205170,30.54,80695.63,0.0,-0.19062,0.00014,17.67363]
[1778368211480,30.54,80697.34,0.0,-0.19042,0.00014,17.66277]
[1778368217566,30.56,80703.35,0.0,-0.18968,0.00014,17.62169]
[1778368221882,30.56,80703.35,0.0,-0.18971,0.00014,17.62312]
[1778368221895,30.56,80703.35,0.0,-0.18971,0.00014,17.62312]
[1778368223605,30.56,80704.41,0.0,-0.18958,0.00014,17.61603]
[1778368224131,30.56,80704.41,0.0,-0.18958,0.00014,17.61603]
[1778368224150,30.56,80704.41,0.0,-0.18958,0.00014,17.61603]
[1778368224155,30.56,80704.41,0.0,-0.18958,0.00014,17.61603]
[1778368225324,30.56,80704.41,0.0,-0.1896,0.00014,17.61698]
[1778368225354,30.56,80704.41,0.0,-0.1896,0.00014,17.61698]
[1778368225658,30.56,80704.41,0.0,-0.1896,0.00014,17.61745]
[1778368227696,30.57,80706.46,0.0,-0.18934,0.00014,17.60287]
[1778368228096,30.57,80706.46,0.0,-0.18935,0.00014,17.60336]
[1778368233131,30.57,80707.77,0.0,-0.18918,0.00014,17.59131]
[1778368238106,30.58,80705.11,0.0,-0.18957,0.00014,17.61337]
[1778368238979,30.58,80705.11,0.0,-0.18958,0.00014,17.61383]
[1778368247422,30.59,80704.37,0.0,-0.18975,0.00014,17.62321]
[1778368257492,30.6,80704.69,0.0,-0.18978,0.00014,17.62495]
[1778368263346,30.6,80703.06,0.0,-0.19005,0.00014,17.6398]
[1778368269385,30.61,80701.25,0.0,-0.19034,0.00014,17.656]
[1778368276162,30.61,80699.93,0.0,-0.19053,0.00014,17.66682]
[1778368276363,30.61,80699.93,0.0,-0.19053,0.00014,17.66682]
[1778368276380,30.61,80699.93,0.0,-0.19053,0.00014,17.66682]
[1778368276399,30.61,80699.93,0.0,-0.19053,0.00014,17.66682]
[1778368276484,30.61,80699.93,0.0,-0.19053,0.00014,17.66682]
[1778368276522,30.61,80699.93,0.0,-0.19053,0.00014,17.66682]
[1778368276494,30.62,80687.83,0.0,-0.19223,0.00014,17.76027]
[1778368276963,30.62,80687.83,0.0,-0.19223,0.00014,17.76027]
[1778368283484,30.63,80684.31,0.0,-0.19279,0.00014,17.79117]
[1778368284445,30.63,80684.31,0.0,-0.19279,0.00014,17.79117]
[1778368284479,30.63,80683.8,0.0,-0.19287,0.00014,17.79569]
[1778368288561,30.63,80680.94,0.0,-0.19331,0.00014,17.81997]
[1778368289526,30.63,80680.94,0.0,-0.19332,0.00014,17.82065]
[1778368294784,30.64,80678.8,0.0,-0.19364,0.00014,17.83556]
[1778368295881,30.64,80679.31,0.0,-0.19358,0.00014,17.83233]
[1778368295906,30.64,80679.31,0.0,-0.19358,0.00014,17.83233]
[1778368296772,30.65,80679.82,0.0,-0.19352,0.00014,17.8291]
[1778368298466,30.65,80683.61,0.0,-0.19301,0.00014,17.80118]
[1778368298485,30.65,80683.8,0.0,-0.193,0.00014,17.80039]
[1778368304971,30.65,80686.16,0.0,-0.19272,0.00014,17.78524]
[1778368304981,30.65,80686.16,0.0,-0.19272,0.00014,17.78524]
[1778368305097,30.65,80686.16,0.0,-0.19272,0.00014,17.78524]
[1778368305127,30.65,80686.16,0.0,-0.19272,0.00014,17.78524]
[1778368305140,30.66,80685.85,0.0,-0.1928,0.00014,17.78955]
[1778368305903,30.66,80685.85,0.0,-0.1928,0.00014,17.78955]
[1778368305926,30.66,80685.85,0.0,-0.1928,0.00014,17.78955]
[1778368306891,30.66,80686.18,0.0,-0.19276,0.00014,17.78772]
[1778368306921,30.66,80686.18,0.0,-0.19276,0.00014,17.78772]
[1778368307017,30.66,80686.18,0.0,-0.19276,0.00014,17.78772]
[1778368307761,30.66,80686.33,0.0,-0.19275,0.00014,17.78704]
[1778368307776,30.66,80686.33,0.0,-0.19275,0.00014,17.78704]
[1778368308370,30.66,80686.33,0.0,-0.19275,0.00014,17.78704]
[1778368308399,30.66,80686.33,0.0,-0.19275,0.00014,17.78704]
[1778368310201,30.66,80686.61,0.0,-0.19272,0.00014,17.78539]
[1778368310222,30.66,80686.61,0.0,-0.19272,0.00014,17.78539]
[1778368317913,30.67,80689.49,0.0,-0.19241,0.00014,17.76823]
[1778368323764,30.68,80689.81,0.0,-0.19241,0.00014,17.76847]
[1778368324880,30.68,80689.81,0.0,-0.19241,0.00014,17.76847]
[1778368324896,30.68,80689.81,0.0,-0.19241,0.00014,17.76847]
[1778368324906,30.68,80689.81,0.0,-0.19241,0.00014,17.76847]
[1778368330813,30.69,80689.87,0.0,-0.19245,0.00014,17.77096]
[1778368336108,30.69,80690.83,0.0,-0.19235,0.00014,17.76536]
[1778368336146,30.69,80690.83,0.0,-0.19235,0.00014,17.76536]
[1778368338061,30.69,80700.91,0.0,-0.19099,0.00014,17.69069]
[1778368343663,30.7,80701.07,0.0,-0.19099,0.00014,17.69046]
[1778368347942,30.7,80702.03,0.0,-0.19091,0.00014,17.68608]
[1778368352331,30.7,80702.03,0.0,-0.19092,0.00014,17.68698]
[1778368352357,30.7,80702.03,0.0,-0.19092,0.00014,17.68698]
[1778368352366,30.71,80703.01,0.0,-0.19079,0.00014,17.67686]
[1778368353778,30.71,80703.01,0.0,-0.19079,0.00014,17.67686]
[1778368353806,30.71,80703.01,0.0,-0.19079,0.00014,17.67686]
[1778368353974,30.71,80703.01,0.0,-0.1908,0.00014,17.67774]
[1778368359008,30.72,80704.13,0.0,-0.19069,0.00014,17.67145]
[1778368364044,30.72,80704.45,0.0,-0.19068,0.00014,17.67111]
[1778368366206,30.72,80704.73,0.0,-0.19065,0.00014,17.66941]
[1778368366213,30.72,80705.1,0.0,-0.19061,0.00014,17.66702]
[1778368372101,30.73,80708.47,0.0,-0.19019,0.00014,17.64415]
[1778368378342,30.73,80708.96,0.0,-0.19017,0.00014,17.64306]
[1778368385196,30.74,80708.96,0.0,-0.19022,0.00014,17.64612]
[1778368390231,30.75,80708.35,0.0,-0.19035,0.00014,17.6529]
[1778368392957,30.75,80708.32,0.0,-0.19037,0.00014,17.65402]
[1778368393093,30.75,80708.32,0.0,-0.19037,0.00014,17.65402]
[1778368398564,30.75,80710.0,0.0,-0.19018,0.00014,17.64366]
[1778368404329,30.76,80710.0,0.0,-0.19023,0.00014,17.64695]
[1778368407483,30.76,80710.08,0.0,-0.19024,0.00014,17.6473]
[1778368407557,30.77,80715.19,0.0,-0.18956,0.00014,17.60932]
[1778368413426,30.77,80713.78,0.0,-0.18977,0.00014,17.61859]
[1778368415685,30.78,80709.88,0.0,-0.19032,0.00014,17.64897]
[1778368416448,30.78,80710.62,0.0,-0.19022,0.00014,17.6439]
[1778368421482,30.78,80711.41,0.0,-0.19016,0.00014,17.64048]
[1778368426517,30.79,80711.99,0.0,-0.19013,0.00014,17.63863]
[1778368431551,30.79,80715.71,0.0,-0.18967,0.00014,17.61329]
[1778368437594,30.8,80716.14,0.0,-0.18967,0.00014,17.61334]
[1778368442632,30.81,80716.78,0.0,-0.18963,0.00014,17.61125]
[1778368447665,30.81,80717.66,0.0,-0.18956,0.00014,17.60738]
[1778368452700,30.82,80716.23,0.0,-0.1898,0.00014,17.62083]
[1778368458158,30.83,80715.48,0.0,-0.18994,0.00014,17.62861]
[1778368464783,30.84,80715.03,0.0,-0.19007,0.00014,17.63634]
[1778368473017,30.84,80714.64,0.0,-0.19017,0.00014,17.64195]
[1778368479050,30.85,80714.68,0.0,-0.19023,0.00014,17.64238]
[1778368487666,30.86,80713.8,0.0,-0.19038,0.00014,17.65109]
[1778368495695,30.87,80712.79,0.0,-0.19059,0.00014,17.66284]
[1778368501042,30.88,80711.46,0.0,-0.19087,0.00014,17.67796]
[1778368506077,30.89,80710.56,0.0,-0.19103,0.00014,17.68722]
[1778368512119,30.89,80710.33,0.0,-0.19112,0.00014,17.6919]
[1778368518161,30.9,80710.56,0.0,-0.19114,0.00014,17.69311]
[1778368524203,30.91,80711.15,0.0,-0.19111,0.00014,17.6916]
[1778368531252,30.92,80712.49,0.0,-0.19095,0.00014,17.68035]
[1778368536326,30.92,80711.76,0.0,-0.19106,0.00014,17.68674]
[1778368539891,30.92,80711.01,0.0,-0.19121,0.00014,17.69511]
[1778368540596,30.92,80711.01,0.0,-0.19121,0.00014,17.69511]
[1778368540624,30.92,80711.01,0.0,-0.19121,0.00014,17.69511]
[1778368540694,30.93,80703.63,0.0,-0.19223,0.00014,17.7507]
[1778368542161,30.93,80703.63,0.0,-0.19223,0.00014,17.75116]
[1778368542178,30.93,80703.63,0.0,-0.19223,0.00014,17.75116]
[1778368542615,30.93,80703.63,0.0,-0.19223,0.00014,17.75116]
[1778368542655,30.93,80703.63,0.0,-0.19223,0.00014,17.75116]
[1778368542929,30.93,80700.83,0.0,-0.19262,0.00014,17.77245]
[1778368542952,30.93,80700.83,0.0,-0.19262,0.00014,17.77245]
[1778368543590,30.93,80700.83,0.0,-0.19262,0.00014,17.77245]
[1778368543624,30.93,80700.83,0.0,-0.19262,0.00014,17.77245]
[1778368548766,30.93,80701.89,0.0,-0.19252,0.00014,17.76686]
[1778368548802,30.93,80702.21,0.0,-0.19248,0.00014,17.765]
[1778368550583,30.94,80702.35,0.0,-0.19247,0.00014,17.76428]
[1778368550600,30.94,80702.35,0.0,-0.19247,0.00014,17.76428]
[1778368550651,30.94,80702.64,0.0,-0.19244,0.00014,17.76244]
[1778368556428,30.94,80700.42,0.0,-0.19279,0.00014,17.78191]
[1778368561462,30.95,80698.56,0.0,-0.19308,0.00014,17.79801]
[1778368565119,30.95,80698.63,0.0,-0.19308,0.00014,17.79793]
[1778368565490,30.95,80698.85,0.0,-0.19308,0.00014,17.7976]
[1778368570626,30.96,80699.75,0.0,-0.19298,0.00014,17.7926]
[1778368576569,30.96,80702.36,0.0,-0.19268,0.00014,17.77607]
[1778368583618,30.97,80702.18,0.0,-0.19276,0.00014,17.78033]
[1778368589821,30.98,80704.44,0.0,-0.19249,0.00014,17.76591]
[1778368595702,30.98,80706.08,0.0,-0.19228,0.00014,17.75151]
[1778368600737,30.99,80707.21,0.0,-0.19216,0.00014,17.745]
[1778368605771,30.99,80708.86,0.0,-0.19197,0.00014,17.73458]
[1778368610807,30.99,80709.3,0.0,-0.19194,0.00014,17.73295]
[1778368614240,31.0,80709.92,0.0,-0.19186,0.00014,17.72903]
[1778368614243,31.0,80709.92,0.0,-0.19186,0.00014,17.72903]
[1778368614835,31.0,80709.92,0.0,-0.19187,0.00014,17.72921]
[1778368616292,31.0,80710.69,0.0,-0.19177,0.00014,17.72364]
[1778368616848,31.0,80710.69,0.0,-0.19177,0.00014,17.72401]
[1778368622890,31.0,80709.56,0.0,-0.19196,0.00014,17.73459]
[1778368630103,31.01,80708.55,0.0,-0.19215,0.00014,17.74487]
[1778368636637,31.01,80706.38,0.0,-0.19247,0.00014,17.76238]
[1778368643036,31.02,80704.09,0.0,-0.19282,0.00014,17.78195]
[1778368648066,31.02,80703.54,0.0,-0.19293,0.00014,17.78791]
[1778368653101,31.03,80703.2,0.0,-0.19297,0.00014,17.78747]
[1778368656733,31.03,80703.2,0.0,-0.19297,0.00014,17.78747]
[1778368656765,31.03,80703.2,0.0,-0.19297,0.00014,17.78747]
[1778368659015,31.03,80703.01,0.0,-0.19301,0.00014,17.7895]
[1778368659059,31.03,80703.01,0.0,-0.19301,0.00014,17.7895]
[1778368659338,31.03,80703.01,0.0,-0.19301,0.00014,17.7895]
[1778368659345,31.03,80703.01,0.0,-0.19301,0.00014,17.7895]
[1778368659428,31.03,80703.15,0.0,-0.19299,0.00014,17.78858]
[1778368661417,31.03,80703.15,0.0,-0.19299,0.00014,17.7887]
[1778368667198,31.03,80702.55,0.0,-0.19311,0.00014,17.79536]
[1778368672234,31.04,80702.41,0.0,-0.19316,0.00014,17.79794]
[1778368677600,31.04,80702.13,0.0,-0.19322,0.00014,17.80105]
[1778368679935,31.04,80692.19,0.0,-0.19458,0.00014,17.87517]
[1778368680050,31.04,80692.19,0.0,-0.19458,0.00014,17.87517]
[1778368680072,31.04,80692.19,0.0,-0.19458,0.00014,17.87517]
[1778368680367,31.04,80689.5,0.0,-0.19495,0.00014,17.89538]
[1778368681491,31.04,80689.5,0.0,-0.19495,0.00014,17.89538]
[1778368681522,31.04,80689.5,0.0,-0.19495,0.00014,17.89538]
[1778368681565,31.04,80688.71,0.0,-0.19506,0.00014,17.90146]
[1778368687345,31.04,80686.65,0.0,-0.19536,0.00014,17.91755]
[1778368692704,31.05,80684.95,0.0,-0.19561,0.00014,17.93137]
[1778368692733,31.05,80683.59,0.0,-0.1958,0.00014,17.94164]
[1778368698417,31.05,80681.96,0.0,-0.19605,0.00014,17.95488]
[1778368705401,31.05,80680.31,0.0,-0.19628,0.00014,17.96747]
[1778368710669,31.06,80678.86,0.0,-0.19651,0.00014,17.97991]
[1778368714673,31.06,80677.84,0.0,-0.19663,0.00014,17.98345]
[1778368714741,31.06,80677.21,0.0,-0.19672,0.00014,17.98829]
[1778368720741,31.06,80676.1,0.0,-0.19689,0.00014,17.99739]
[1778368726275,31.06,80675.21,0.0,-0.19703,0.00014,18.00487]
[1778368732936,31.06,80674.69,0.0,-0.1971,0.00014,18.00889]
[1778368737560,31.06,80674.74,0.0,-0.1971,0.00014,18.00874]
[1778368737595,31.06,80674.74,0.0,-0.1971,0.00014,18.00874]
[1778368738975,31.06,80674.74,0.0,-0.1971,0.00014,18.00877]
[1778368739003,31.06,80674.74,0.0,-0.1971,0.00014,18.00877]
[1778368739239,31.06,80674.74,0.0,-0.1971,0.00014,18.00877]
[1778368739704,31.06,80674.74,0.0,-0.1971,0.00014,18.0088]
[1778368740393,31.06,80674.74,0.0,-0.1971,0.00014,18.0088]
[1778368740422,31.06,80674.74,0.0,-0.1971,0.00014,18.0088]
[1778368741024,31.06,80673.81,0.0,-0.19723,0.00014,18.01569]
[1778368741048,31.06,80673.81,0.0,-0.19723,0.00014,18.01569]
[1778368742520,31.06,80673.81,0.0,-0.19723,0.00014,18.01571]
[1778368742548,31.06,80673.81,0.0,-0.19723,0.00014,18.01571]
[1778368745261,31.06,80673.71,0.0,-0.19724,0.00014,18.01649]
[1778368745287,31.06,80673.71,0.0,-0.19724,0.00014,18.01649]
[1778368750951,31.06,80672.81,0.0,-0.19738,0.00014,18.02365]
[1778368754452,31.07,80671.84,0.0,-0.19752,0.00014,18.03144]
[1778368754461,31.07,80671.84,0.0,-0.19752,0.00014,18.03144]
[1778368755610,31.07,80672.46,0.0,-0.19744,0.00014,18.02707]
[1778368755711,31.07,80672.46,0.0,-0.19744,0.00014,18.02709]
[1778368758058,31.07,80672.46,0.0,-0.19744,0.00014,18.02711]
[1778368758093,31.07,80672.46,0.0,-0.19744,0.00014,18.02711]
[1778368762957,31.07,80672.17,0.0,-0.19748,0.00014,18.02938]
[1778368762982,31.07,80672.17,0.0,-0.19748,0.00014,18.02938]
[1778368763843,31.07,80677.03,0.0,-0.19681,0.00014,17.99351]
[1778368763863,31.07,80677.03,0.0,-0.19681,0.00014,17.99351]
[1778368769841,31.07,80678.69,0.0,-0.19659,0.00014,17.98171]
[1778368779987,31.07,80678.77,0.0,-0.19657,0.00014,17.97761]
[1778368785021,31.07,80676.48,0.0,-0.19689,0.00014,17.99495]
[1778368790114,31.07,80675.93,0.0,-0.19697,0.00014,17.99932]
[1778368798113,31.07,80674.64,0.0,-0.19716,0.00014,18.00922]
[1778368803118,31.07,80674.63,0.0,-0.19716,0.00014,18.00937]
[1778368809191,31.07,80674.64,0.0,-0.19716,0.00014,18.0093]
[1778368814227,31.07,80674.72,0.0,-0.19714,0.00014,18.00867]
[1778368821444,31.07,80674.79,0.0,-0.19713,0.00014,18.008]
[1778368827318,31.07,80674.62,0.0,-0.19715,0.00014,18.0091]
[1778368832352,31.07,80674.41,0.0,-0.19715,0.00014,18.00598]
[1778368841583,31.07,80674.47,0.0,-0.19713,0.00014,18.00535]
[1778368847458,31.07,80674.33,0.0,-0.19715,0.00014,18.00633]
[1778368854507,31.07,80674.12,0.0,-0.19718,0.00014,18.00788]
[1778368860549,31.07,80673.97,0.0,-0.1972,0.00014,18.00897]
[1778368861818,31.07,80673.97,0.0,-0.1972,0.00014,18.00897]
[1778368861839,31.07,80673.97,0.0,-0.1972,0.00014,18.00897]
[1778368869613,31.07,80673.97,0.0,-0.19722,0.00014,18.01011]
[1778368875657,31.08,80674.03,0.0,-0.19723,0.00014,18.01049]
[1778368877093,31.08,80674.03,0.0,-0.19723,0.00014,18.01049]
[1778368877120,31.08,80674.03,0.0,-0.19723,0.00014,18.01049]
[1778368878499,31.08,80673.85,0.0,-0.19725,0.00014,18.01186]
[1778368879132,31.08,80673.85,0.0,-0.19725,0.00014,18.01186]
[1778368878678,31.08,80673.85,0.0,-0.19726,0.00014,18.01194]
[1778368879156,31.08,80673.85,0.0,-0.19726,0.00014,18.01194]
[1778368879965,31.08,80673.85,0.0,-0.19726,0.00014,18.01194]
[1778368879993,31.08,80673.85,0.0,-0.19726,0.00014,18.01194]
[1778368888748,31.08,80673.94,0.0,-0.19725,0.00014,18.0117]
[1778368894790,31.08,80674.18,0.0,-0.19719,0.00014,18.00562]
[1778368900864,31.08,80674.31,0.0,-0.19717,0.00014,18.0047]
[1778368902046,31.08,80674.32,0.0,-0.19717,0.00014,18.00483]
[1778368902063,31.08,80674.32,0.0,-0.19717,0.00014,18.00483]
[1778368903081,31.08,80674.28,0.0,-0.19718,0.00014,18.00516]
[1778368903180,31.08,80674.31,0.0,-0.19718,0.00014,18.00498]
[1778368906379,31.08,80673.79,0.0,-0.19725,0.00014,18.00891]
[1778368906406,31.08,80673.79,0.0,-0.19725,0.00014,18.00891]
[1778368912078,31.08,80674.01,0.0,-0.19723,0.00014,18.00767]
[1778368915712,31.08,80674.01,0.0,-0.19723,0.00014,18.00767]
[1778368915740,31.08,80674.01,0.0,-0.19723,0.00014,18.00767]
[1778368922148,31.08,80672.95,0.0,-0.19739,0.00014,18.01626]
[1778368928020,31.08,80670.48,0.0,-0.19773,0.00014,18.03471]
[1778368933057,31.08,80668.59,0.0,-0.19799,0.00014,18.04866]
[1778368938091,31.08,80668.6,0.0,-0.19799,0.00014,18.04854]
[1778368944134,31.08,80670.21,0.0,-0.19777,0.00014,18.03667]
[1778368949169,31.08,80669.85,0.0,-0.19782,0.00014,18.03936]
[1778368954204,31.08,80670.89,0.0,-0.19764,0.00014,18.02722]
[1778368961252,31.08,80671.7,0.0,-0.19753,0.00014,18.02141]
[1778368968307,31.08,80671.4,0.0,-0.19758,0.00014,18.02378]
[1778368973682,31.08,80671.9,0.0,-0.19751,0.00014,18.0202]
[1778368980392,31.08,80672.31,0.0,-0.19745,0.00014,18.0173]
[1778368985426,31.08,80672.78,0.0,-0.19739,0.00014,18.01397]
[1778368990461,31.08,80671.76,0.0,-0.19754,0.00014,18.0216]
[1778368997511,31.08,80672.23,0.0,-0.19747,0.00014,18.01821]
[1778369002709,31.08,80672.78,0.0,-0.1974,0.00014,18.0142]
[1778369010602,31.09,80673.26,0.0,-0.19733,0.00014,18.01074]
[1778369015637,31.09,80679.12,0.0,-0.1965,0.00014,17.96314]
[1778369020671,31.09,80678.57,0.0,-0.19658,0.00014,17.96752]
[1778369025707,31.09,80678.72,0.0,-0.19656,0.00014,17.96675]
[1778369030747,31.09,80678.22,0.0,-0.19664,0.00014,17.9708]
[1778369037792,31.09,80677.72,0.0,-0.19671,0.00014,17.97495]
[1778369042990,31.09,80674.27,0.0,-0.19719,0.00014,18.00066]
[1778369050881,31.09,80674.47,0.0,-0.19717,0.00014,17.99942]
[1778369053181,31.09,80674.25,0.0,-0.1972,0.00014,18.00107]
[1778369053209,31.09,80674.25,0.0,-0.1972,0.00014,18.00107]
[1778369054385,31.09,80674.33,0.0,-0.19719,0.00014,18.00053]
[1778369054910,31.09,80671.58,0.0,-0.19757,0.00014,18.02085]
[1778369055589,31.09,80671.58,0.0,-0.19757,0.00014,18.02085]
[1778369055601,31.09,80671.58,0.0,-0.19757,0.00014,18.02085]
[1778369056434,31.09,80670.8,0.0,-0.19768,0.00014,18.02661]
[1778369056924,31.09,80670.8,0.0,-0.19768,0.00014,18.02661]
[1778369061959,31.09,80670.91,0.0,-0.19766,0.00014,18.02576]
[1778369066994,31.09,80672.79,0.0,-0.1974,0.00014,18.01184]
[1778369072029,31.09,80672.88,0.0,-0.19736,0.00014,18.00663]
[1778369079079,31.09,80672.47,0.0,-0.19741,0.00014,18.00957]
[1778369084114,31.09,80672.39,0.0,-0.19742,0.00014,18.01006]
[1778369089149,31.09,80671.56,0.0,-0.19753,0.00014,18.01605]
[1778369094183,31.09,80671.04,0.0,-0.1976,0.00014,18.01975]
[1778369099218,31.09,80666.91,0.0,-0.19818,0.00014,18.05056]
[1778369104254,31.09,80666.13,0.0,-0.19829,0.00014,18.05651]
[1778369109289,31.09,80666.6,0.0,-0.19822,0.00014,18.05296]
[1778369114324,31.09,80666.62,0.0,-0.19822,0.00014,18.05273]
[1778369119361,31.09,80668.2,0.0,-0.198,0.00014,18.04101]
[1778369126094,31.09,80669.54,0.0,-0.19781,0.00014,18.03109]
[1778369131445,31.09,80671.3,0.0,-0.19754,0.00014,18.01361]
[1778369136480,31.09,80671.48,0.0,-0.19751,0.00014,18.01234]
[1778369141515,31.09,80671.7,0.0,-0.19748,0.00014,18.01055]
[1778369146551,31.09,80672.07,0.0,-0.19742,0.00014,18.00756]
[1778369151589,31.09,80672.7,0.0,-0.19733,0.00014,18.00267]
[1778369159645,31.09,80673.19,0.0,-0.19726,0.00014,17.99866]
[1778369164680,31.09,80674.07,0.0,-0.19713,0.00014,17.99192]
[1778369169714,31.09,80674.15,0.0,-0.19712,0.00014,17.99109]
[1778369171901,31.09,80674.08,0.0,-0.19713,0.00014,17.99157]
[1778369171910,31.09,80674.08,0.0,-0.19713,0.00014,17.99157]
[1778369171939,31.09,80674.08,0.0,-0.19713,0.00014,17.99157]
[1778369172243,31.09,80674.36,0.0,-0.19709,0.00014,17.98946]
[1778369174099,31.09,80674.46,0.0,-0.19707,0.00014,17.98868]
[1778369174132,31.09,80674.46,0.0,-0.19707,0.00014,17.98868]
[1778369176755,31.09,80668.62,0.0,-0.19788,0.00014,18.03174]
[1778369176828,31.09,80667.52,0.0,-0.19803,0.00014,18.03994]
[1778369183813,31.09,80663.76,0.0,-0.19856,0.00014,18.06798]
[1778369190863,31.09,80665.9,0.0,-0.19826,0.00014,18.05243]
[1778369196056,31.09,80668.07,0.0,-0.19793,0.00014,18.0321]
[1778369201809,31.09,80669.22,0.0,-0.19778,0.00014,18.02368]
[1778369201901,31.09,80669.22,0.0,-0.19778,0.00014,18.024]
[1778369207986,31.09,80671.3,0.0,-0.1975,0.00014,18.00905]
[1778369212068,31.09,80671.62,0.0,-0.19746,0.00014,18.0067]
[1778369212117,31.09,80671.9,0.0,-0.19742,0.00014,18.00468]
[1778369220071,31.09,80672.62,0.0,-0.19733,0.00014,17.99983]
[1778369225105,31.09,80673.8,0.0,-0.19717,0.00014,17.99131]
[1778369227159,31.09,80667.96,0.0,-0.19798,0.00014,18.03446]
[1778369227179,31.09,80667.96,0.0,-0.19798,0.00014,18.03446]
[1778369228424,31.09,80668.56,0.0,-0.19789,0.00014,18.03006]
[1778369238114,31.09,80668.78,0.0,-0.19786,0.00014,18.02848]
[1778369238126,31.09,80668.78,0.0,-0.19786,0.00014,18.02848]
[1778369238136,31.09,80668.78,0.0,-0.19786,0.00014,18.02848]
[1778369238143,31.09,80668.78,0.0,-0.19786,0.00014,18.02848]
[1778369238952,31.09,80669.77,0.0,-0.19773,0.00014,18.02117]
[1778369238976,31.09,80669.77,0.0,-0.19773,0.00014,18.02117]
[1778369239690,31.09,80669.88,0.0,-0.19771,0.00014,18.02042]
[1778369239714,31.09,80669.88,0.0,-0.19771,0.00014,18.02042]
[1778369245246,31.09,80670.42,0.0,-0.19765,0.00014,18.01678]
[1778369250281,31.09,80679.6,0.0,-0.19639,0.00014,17.94939]
[1778369256475,31.1,80679.07,0.0,-0.19644,0.00014,17.94961]
[1778369262170,31.1,80678.5,0.0,-0.19653,0.00014,17.95431]
[1778369267473,31.1,80677.59,0.0,-0.19666,0.00014,17.96154]
[1778369273444,31.1,80678.58,0.0,-0.19655,0.00014,17.95526]
[1778369279068,31.1,80678.34,0.0,-0.19659,0.00014,17.95743]
[1778369284520,31.1,80679.16,0.0,-0.19649,0.00014,17.95224]
[1778369291571,31.11,80676.86,0.0,-0.19683,0.00014,17.9704]
[1778369291884,31.11,80676.86,0.0,-0.19683,0.00014,17.9704]
[1778369292010,31.11,80675.83,0.0,-0.19697,0.00014,17.97816]
[1778369302650,31.11,80673.31,0.0,-0.19735,0.00014,17.9985]
[1778369307600,31.11,80671.55,0.0,-0.19759,0.00014,18.01155]
[1778369307615,31.11,80671.55,0.0,-0.19759,0.00014,18.01155]
[1778369313710,31.11,80671.55,0.0,-0.19756,0.00014,18.0069]
[1778369320777,31.11,80669.67,0.0,-0.19781,0.00014,18.02031]
[1778369326088,31.11,80669.12,0.0,-0.19788,0.00014,18.02423]
[1778369331853,31.11,80667.31,0.0,-0.19812,0.00014,18.03686]
[1778369334929,31.11,80667.41,0.0,-0.1981,0.00014,18.03594]
[1778369334938,31.11,80667.41,0.0,-0.1981,0.00014,18.03594]
[1778369340917,31.1,80667.05,0.0,-0.19812,0.00014,18.03703]
[1778369347113,31.1,80666.85,0.0,-0.19814,0.00014,18.03779]
[1778369354008,31.1,80666.33,0.0,-0.19819,0.00014,18.04038]
[1778369359383,31.1,80665.19,0.0,-0.19835,0.00014,18.04889]
[1778369366057,31.1,80663.73,0.0,-0.19856,0.00014,18.06017]
[1778369371258,31.1,80663.64,0.0,-0.19858,0.00014,18.06143]
[1778369377330,31.1,80663.59,0.0,-0.19856,0.00014,18.05773]
[1778369383211,31.1,80662.84,0.0,-0.19868,0.00014,18.06378]
[1778369389256,31.11,80663.98,0.0,-0.19853,0.00014,18.05597]
[1778369394291,31.11,80663.52,0.0,-0.1986,0.00014,18.05991]
[1778369400333,31.11,80663.64,0.0,-0.1986,0.00014,18.0596]
[1778369405367,31.11,80664.6,0.0,-0.19847,0.00014,18.053]
[1778369410403,31.11,80664.35,0.0,-0.19852,0.00014,18.0554]
[1778369415438,31.11,80663.61,0.0,-0.19863,0.00014,18.06147]
[1778369421072,31.11,80663.94,0.0,-0.19859,0.00014,18.05954]
[1778369426516,31.12,80663.1,0.0,-0.19873,0.00014,18.06666]
[1778369432557,31.12,80663.27,0.0,-0.19868,0.00014,18.06153]
[1778369433882,31.12,80663.41,0.0,-0.19866,0.00014,18.06046]
[1778369433893,31.12,80663.41,0.0,-0.19866,0.00014,18.06046]
[1778369434696,31.12,80663.41,0.0,-0.19866,0.00014,18.06046]
[1778369434722,31.12,80663.64,0.0,-0.19863,0.00014,18.05873]
[1778369436919,31.12,80663.64,0.0,-0.19863,0.00014,18.05873]
[1778369436950,31.12,80663.64,0.0,-0.19863,0.00014,18.05873]
[1778369442626,31.12,80663.68,0.0,-0.19862,0.00014,18.05832]
[1778369442812,31.12,80663.68,0.0,-0.19862,0.00014,18.05832]
[1778369442828,31.12,80663.68,0.0,-0.19862,0.00014,18.05832]
[1778369443499,31.12,80663.68,0.0,-0.19862,0.00014,18.05832]
[1778369443633,31.12,80663.69,0.0,-0.19862,0.00014,18.05826]
[1778369449675,31.12,80660.98,0.0,-0.19901,0.00014,18.07893]
[1778369453667,31.12,80660.72,0.0,-0.19905,0.00014,18.08124]
[1778369453695,31.12,80660.72,0.0,-0.19905,0.00014,18.08124]
[1778369455607,31.12,80660.68,0.0,-0.19906,0.00014,18.08177]
[1778369460753,31.12,80659.46,0.0,-0.19924,0.00014,18.0914]
[1778369465788,31.12,80658.25,0.0,-0.19942,0.00014,18.10082]
[1778369471831,31.13,80657.98,0.0,-0.19947,0.00014,18.1034]
[1778369475582,31.13,80655.55,0.0,-0.19981,0.00014,18.12152]
[1778369475667,31.13,80653.37,0.0,-0.20012,0.00014,18.1376]
[1778369478878,31.13,80643.88,0.0,-0.20144,0.00014,18.20751]
[1778369484075,31.13,80643.7,0.0,-0.20147,0.00014,18.20922]
[1778369492107,31.13,80642.73,0.0,-0.20161,0.00014,18.2162]
[1778369493337,31.13,80641.71,0.0,-0.20171,0.00014,18.21901]
[1778369493362,31.13,80641.71,0.0,-0.20171,0.00014,18.21901]
[1778369493461,31.13,80641.45,0.0,-0.20175,0.00014,18.22088]
[1778369494808,31.13,80638.43,0.0,-0.20217,0.00014,18.24296]
[1778369494840,31.13,80638.43,0.0,-0.20217,0.00014,18.24296]
[1778369500027,31.13,80637.33,0.0,-0.20233,0.00014,18.2514]
[1778369505062,31.13,80636.52,0.0,-0.20245,0.00014,18.25782]
[1778369510098,31.13,80637.21,0.0,-0.20236,0.00014,18.25282]
[1778369515472,31.13,80637.11,0.0,-0.20237,0.00014,18.25338]
[1778369518627,31.13,80636.86,0.0,-0.2024,0.00014,18.25528]
[1778369518646,31.13,80636.86,0.0,-0.2024,0.00014,18.25528]
[1778369519093,31.13,80636.97,0.0,-0.20239,0.00014,18.25471]
[1778369519193,31.13,80636.97,0.0,-0.2024,0.00014,18.25483]
[1778369520123,31.13,80636.97,0.0,-0.2024,0.00014,18.25483]
[1778369520139,31.13,80636.97,0.0,-0.2024,0.00014,18.25483]
[1778369520144,31.13,80636.97,0.0,-0.2024,0.00014,18.25483]
[1778369523045,31.13,80636.94,0.0,-0.20241,0.00014,18.2554]
[1778369523068,31.13,80636.94,0.0,-0.20241,0.00014,18.2554]
[1778369523190,31.13,80636.94,0.0,-0.20241,0.00014,18.2554]
[1778369523292,31.13,80635.62,0.0,-0.20259,0.00014,18.26518]
[1778369525086,31.13,80635.68,0.0,-0.20259,0.00014,18.26485]
[1778369525120,31.13,80635.68,0.0,-0.20259,0.00014,18.26485]
[1778369525182,31.13,80635.68,0.0,-0.20259,0.00014,18.26485]
[1778369525732,31.13,80635.68,0.0,-0.20259,0.00014,18.26485]
[1778369525757,31.13,80635.68,0.0,-0.20259,0.00014,18.26485]
[1778369525813,31.13,80624.1,0.0,-0.20421,0.00014,18.34959]
[1778369526858,31.13,80624.1,0.0,-0.20421,0.00014,18.34959]
[1778369526875,31.13,80624.1,0.0,-0.20421,0.00014,18.34959]
[1778369527183,31.13,80624.1,0.0,-0.20421,0.00014,18.34959]
[1778369527243,31.13,80624.1,0.0,-0.20421,0.00014,18.34959]
[1778369527263,31.13,80624.1,0.0,-0.20421,0.00014,18.34959]
[1778369527306,31.13,80624.99,0.0,-0.20409,0.00014,18.34338]
[1778369532312,31.14,80628.95,0.0,-0.20356,0.00014,18.31551]
[1778369533467,31.14,80628.95,0.0,-0.20356,0.00014,18.31551]
[1778369533476,31.14,80625.35,0.0,-0.20407,0.00014,18.34202]
[1778369534335,31.14,80625.35,0.0,-0.20407,0.00014,18.34202]
[1778369534365,31.14,80625.35,0.0,-0.20407,0.00014,18.34202]
[1778369535526,31.14,80623.99,0.0,-0.20426,0.00014,18.35214]
[1778369535617,31.14,80621.56,0.0,-0.20461,0.00014,18.37004]
[1778369540285,31.14,80620.48,0.0,-0.20478,0.00014,18.37919]
[1778369540307,31.14,80620.48,0.0,-0.20478,0.00014,18.37919]
[1778369540394,31.14,80620.05,0.0,-0.20485,0.00014,18.38264]
[1778369545404,31.14,80618.59,0.0,-0.20508,0.00014,18.39463]
[1778369550439,31.15,80618.43,0.0,-0.20513,0.00014,18.39709]
[1778369555474,31.15,80617.68,0.0,-0.20522,0.00014,18.39936]
[1778369560509,31.15,80615.48,0.0,-0.20556,0.00014,18.41668]
[1778369565543,31.16,80615.12,0.0,-0.20563,0.00014,18.42023]
[1778369570579,31.16,80615.83,0.0,-0.20555,0.00014,18.41612]
[1778369574190,31.16,80620.79,0.0,-0.20486,0.00014,18.3804]
[1778369574216,31.16,80620.79,0.0,-0.20486,0.00014,18.3804]
[1778369575141,31.16,80621.37,0.0,-0.20478,0.00014,18.37647]
[1778369575160,31.16,80621.37,0.0,-0.20478,0.00014,18.37647]
[1778369575579,31.16,80621.37,0.0,-0.20478,0.00014,18.37647]
[1778369575610,31.16,80621.37,0.0,-0.20478,0.00014,18.37647]
[1778369576296,31.16,80621.81,0.0,-0.20472,0.00014,18.37355]
[1778369576299,31.16,80621.81,0.0,-0.20472,0.00014,18.37355]
[1778369576434,31.16,80621.81,0.0,-0.20472,0.00014,18.37355]
[1778369576456,31.16,80621.81,0.0,-0.20472,0.00014,18.37355]
[1778369576513,31.16,80621.81,0.0,-0.20472,0.00014,18.37355]
[1778369576519,31.16,80621.81,0.0,-0.20472,0.00014,18.37355]
[1778369576622,31.16,80621.99,0.0,-0.2047,0.00014,18.37236]
[1778369578558,31.16,80628.5,0.0,-0.20379,0.00014,18.32507]
[1778369578570,31.16,80628.5,0.0,-0.20379,0.00014,18.32507]
[1778369583671,31.17,80630.03,0.0,-0.2036,0.00014,18.31514]
[1778369588601,31.17,80636.04,0.0,-0.20277,0.00014,18.27233]
[1778369588727,31.17,80635.51,0.0,-0.20285,0.00014,18.27649]
[1778369589397,31.17,80635.51,0.0,-0.20285,0.00014,18.27649]
[1778369589434,31.17,80635.51,0.0,-0.20285,0.00014,18.27649]
[1778369590222,31.17,80635.51,0.0,-0.20286,0.00014,18.27678]
[1778369590255,31.17,80635.51,0.0,-0.20286,0.00014,18.27678]
[1778369590887,31.17,80635.51,0.0,-0.20286,0.00014,18.27678]
[1778369591727,31.17,80643.65,0.0,-0.20174,0.00014,18.21799]
[1778369592069,31.17,80643.65,0.0,-0.20174,0.00014,18.21799]
[1778369592200,31.17,80643.65,0.0,-0.20174,0.00014,18.21799]
[1778369592224,31.17,80643.65,0.0,-0.20174,0.00014,18.21799]
[1778369592230,31.17,80643.65,0.0,-0.20174,0.00014,18.21799]
[1778369592733,31.17,80643.74,0.0,-0.20173,0.00014,18.2177]
[1778369592979,31.17,80643.74,0.0,-0.20173,0.00014,18.2177]
[1778369593008,31.17,80643.74,0.0,-0.20173,0.00014,18.2177]
[1778369594981,31.17,80641.11,0.0,-0.20211,0.00014,18.23765]
[1778369600686,31.18,80643.28,0.0,-0.20184,0.00014,18.22363]
[1778369600701,31.18,80643.28,0.0,-0.20184,0.00014,18.22363]
[1778369605824,31.19,80642.65,0.0,-0.20197,0.00014,18.23054]
[1778369607932,31.19,80642.43,0.0,-0.20202,0.00014,18.23292]
[1778369613881,31.19,80641.8,0.0,-0.20211,0.00014,18.23521]
[1778369614496,31.19,80641.8,0.0,-0.20211,0.00014,18.23521]
[1778369619578,31.2,80641.64,0.0,-0.20217,0.00014,18.23824]
[1778369619624,31.2,80641.44,0.0,-0.2022,0.00014,18.24007]
[1778369625078,31.2,80641.14,0.0,-0.20228,0.00014,18.24441]
[1778369632008,31.21,80640.59,0.0,-0.20241,0.00014,18.25121]
[1778369633938,31.21,80640.59,0.0,-0.20241,0.00014,18.25121]
[1778369634022,31.21,80640.47,0.0,-0.20244,0.00014,18.25287]
[1778369640067,31.22,80640.13,0.0,-0.20254,0.00014,18.25771]
[1778369645218,31.22,80639.95,0.0,-0.2026,0.00014,18.26097]
[1778369648782,31.23,80641.32,0.0,-0.20242,0.00014,18.25173]
[1778369648913,31.23,80641.32,0.0,-0.20242,0.00014,18.25173]
[1778369648943,31.23,80641.32,0.0,-0.20242,0.00014,18.25173]
[1778369648955,31.23,80643.33,0.0,-0.20216,0.00014,18.23801]
[1778369648957,31.23,80643.33,0.0,-0.20216,0.00014,18.23801]
[1778369652619,31.23,80647.55,0.0,-0.20159,0.00014,18.20846]
[1778369652648,31.23,80647.55,0.0,-0.20159,0.00014,18.20846]
[1778369654416,31.23,80647.51,0.0,-0.20161,0.00014,18.20918]
[1778369654813,31.23,80647.51,0.0,-0.20161,0.00014,18.20918]
[1778369654829,31.23,80647.51,0.0,-0.20161,0.00014,18.20918]
[1778369654838,31.23,80647.51,0.0,-0.20161,0.00014,18.20918]
[1778369655458,31.23,80646.99,0.0,-0.20169,0.00014,18.21385]
[1778369655496,31.23,80646.99,0.0,-0.20169,0.00014,18.21385]
[1778369655588,31.24,80646.8,0.0,-0.20173,0.00014,18.21566]
[1778369656281,31.24,80656.48,0.0,-0.20038,0.00014,18.14492]
[1778369657412,31.24,80656.48,0.0,-0.20038,0.00014,18.14492]
[1778369657416,31.24,80656.48,0.0,-0.20038,0.00014,18.14492]
[1778369657528,31.24,80656.48,0.0,-0.20038,0.00014,18.14492]
[1778369657546,31.24,80659.22,0.0,-0.20002,0.00014,18.12581]
[1778369659472,31.24,80659.22,0.0,-0.20002,0.00014,18.12581]
[1778369659492,31.24,80659.22,0.0,-0.20002,0.00014,18.12581]
[1778369660119,31.24,80651.87,0.0,-0.20106,0.00014,18.18056]
[1778369660141,31.24,80651.87,0.0,-0.20106,0.00014,18.18056]
[1778369660925,31.24,80651.87,0.0,-0.20106,0.00014,18.18056]
[1778369660959,31.24,80651.87,0.0,-0.20106,0.00014,18.18056]
[1778369661573,31.24,80648.76,0.0,-0.2015,0.00014,18.20373]
[1778369661609,31.24,80648.76,0.0,-0.2015,0.00014,18.20373]
[1778369666162,31.25,80647.08,0.0,-0.20176,0.00014,18.21763]
[1778369666191,31.25,80647.08,0.0,-0.20176,0.00014,18.21763]
[1778369666723,31.25,80647.08,0.0,-0.20176,0.00014,18.21763]
[1778369667514,31.25,80647.08,0.0,-0.20178,0.00014,18.21841]
[1778369667546,31.25,80647.08,0.0,-0.20178,0.00014,18.21841]
[1778369667555,31.25,80647.08,0.0,-0.20178,0.00014,18.21841]
[1778369669419,31.25,80647.08,0.0,-0.20179,0.00014,18.21879]
[1778369669444,31.25,80647.08,0.0,-0.20179,0.00014,18.21879]
[1778369670832,31.25,80646.47,0.0,-0.20189,0.00014,18.22403]
[1778369674757,31.25,80642.68,0.0,-0.2024,0.00014,18.24846]
[1778369680723,31.26,80643.72,0.0,-0.20232,0.00014,18.24417]
[1778369680758,31.26,80643.72,0.0,-0.20232,0.00014,18.24417]
[1778369680768,31.26,80643.72,0.0,-0.20232,0.00014,18.24417]
[1778369680809,31.26,80643.72,0.0,-0.20232,0.00014,18.24417]
[1778369683403,31.27,80648.98,0.0,-0.20161,0.00014,18.20711]
[1778369683467,31.27,80650.07,0.0,-0.20148,0.00014,18.20001]
[1778369689294,31.27,80653.94,0.0,-0.20096,0.00014,18.17317]
[1778369689409,31.27,80654.16,0.0,-0.20094,0.00014,18.17193]
[1778369695399,31.28,80652.91,0.0,-0.20114,0.00014,18.18253]
[1778369695463,31.28,80653.55,0.0,-0.20107,0.00014,18.17897]
[1778369700487,31.28,80650.84,0.0,-0.20148,0.00014,18.20033]
[1778369705638,31.29,80649.26,0.0,-0.20174,0.00014,18.2142]
[1778369714602,31.3,80649.52,0.0,-0.20177,0.00014,18.21574]
[1778369719637,31.3,80651.65,0.0,-0.20151,0.00014,18.20206]
[1778369724701,31.31,80650.97,0.0,-0.20163,0.00014,18.20845]
[1778369730714,31.31,80648.84,0.0,-0.20197,0.00014,18.2263]
[1778369735748,31.32,80647.89,0.0,-0.20209,0.00014,18.23026]
[1778369736431,31.32,80647.89,0.0,-0.20209,0.00014,18.23026]
[1778369736756,31.32,80648.65,0.0,-0.20199,0.00014,18.22504]
[1778369741790,31.32,80651.28,0.0,-0.20166,0.00014,18.20746]
[1778369746605,31.32,80652.37,0.0,-0.20153,0.00014,18.20087]
[1778369746625,31.32,80652.37,0.0,-0.20153,0.00014,18.20087]
[1778369746744,31.32,80652.37,0.0,-0.20153,0.00014,18.20087]
[1778369746843,31.32,80652.33,0.0,-0.20154,0.00014,18.20151]
[1778369751860,31.33,80653.19,0.0,-0.20146,0.00014,18.19699]
[1778369756896,31.33,80654.36,0.0,-0.20133,0.00014,18.19022]
[1778369763555,31.34,80656.29,0.0,-0.20108,0.00014,18.17724]
[1778369769660,31.34,80656.29,0.0,-0.20112,0.00014,18.1794]
[1778369772337,31.35,80659.16,0.0,-0.20075,0.00014,18.16017]
[1778369777357,31.35,80659.89,0.0,-0.20068,0.00014,18.15635]
[1778369777497,31.35,80659.89,0.0,-0.20068,0.00014,18.15635]
[1778369777503,31.35,80659.89,0.0,-0.20068,0.00014,18.15635]
[1778369777532,31.35,80659.89,0.0,-0.20068,0.00014,18.15635]
[1778369777598,31.35,80660.3,0.0,-0.20063,0.00014,18.15362]
[1778369783077,31.35,80660.46,0.0,-0.20062,0.00014,18.15322]
[1778369786381,31.35,80663.54,0.0,-0.2002,0.00014,18.13107]
[1778369787076,31.35,80663.42,0.0,-0.20022,0.00014,18.13225]
[1778369788879,31.35,80663.42,0.0,-0.20022,0.00014,18.13225]
[1778369788938,31.35,80663.61,0.0,-0.2002,0.00014,18.13116]
[1778369794794,31.36,80661.09,0.0,-0.20052,0.00014,18.1454]
[1778369799876,31.36,80660.07,0.0,-0.20067,0.00014,18.15331]
[1778369804826,31.36,80660.07,0.0,-0.20069,0.00014,18.15423]
[1778369806208,31.36,80661.35,0.0,-0.20052,0.00014,18.14518]
[1778369814295,31.36,80661.43,0.0,-0.20053,0.00014,18.14585]
[1778369816154,31.36,80662.14,0.0,-0.20043,0.00014,18.14082]
[1778369816182,31.36,80662.14,0.0,-0.20043,0.00014,18.14082]
[1778369816196,31.36,80662.14,0.0,-0.20043,0.00014,18.14082]
[1778369821238,31.36,80662.21,0.0,-0.20043,0.00014,18.14059]
[1778369826478,31.37,80662.4,0.0,-0.20043,0.00014,18.14043]
[1778369832360,31.37,80662.4,0.0,-0.20043,0.00014,18.14096]
[1778369838118,31.37,80662.7,0.0,-0.20041,0.00014,18.13957]
[1778369838147,31.37,80662.7,0.0,-0.20041,0.00014,18.13957]
[1778369838943,31.37,80662.7,0.0,-0.20041,0.00014,18.13957]
[1778369844663,31.37,80662.7,0.0,-0.20042,0.00014,18.14035]
[1778369845101,31.37,80662.7,0.0,-0.20042,0.00014,18.14035]
[1778369845104,31.37,80662.7,0.0,-0.20042,0.00014,18.14035]
[1778369845514,31.37,80662.92,0.0,-0.2004,0.00014,18.13913]
[1778369846208,31.37,80662.92,0.0,-0.2004,0.00014,18.13913]
[1778369846216,31.37,80662.92,0.0,-0.2004,0.00014,18.13913]
[1778369847153,31.37,80662.92,0.0,-0.2004,0.00014,18.13913]
[1778369847155,31.37,80662.92,0.0,-0.2004,0.00014,18.13913]
[1778369847772,31.37,80661.24,0.0,-0.20064,0.00014,18.15161]
[1778369847861,31.37,80661.17,0.0,-0.20065,0.00014,18.15223]
[1778369852455,31.38,80661.29,0.0,-0.2006,0.00014,18.14717]
[1778369853189,31.38,80661.36,0.0,-0.2006,0.00014,18.14678]
[1778369853875,31.38,80661.36,0.0,-0.2006,0.00014,18.14678]
[1778369855475,31.38,80657.2,0.0,-0.20118,0.00014,18.17758]
[1778369855495,31.38,80657.2,0.0,-0.20118,0.00014,18.17758]
[1778369857391,31.38,80658.15,0.0,-0.20106,0.00014,18.17106]
[1778369857671,31.38,80658.15,0.0,-0.20106,0.00014,18.17106]
[1778369857690,31.38,80658.15,0.0,-0.20106,0.00014,18.17106]
[1778369857735,31.38,80658.15,0.0,-0.20106,0.00014,18.17125]
[1778369862747,31.38,80659.67,0.0,-0.20086,0.00014,18.16076]
[1778369863540,31.38,80661.65,0.0,-0.20059,0.00014,18.14673]
[1778369863546,31.38,80661.65,0.0,-0.20059,0.00014,18.14673]
[1778369864377,31.38,80661.65,0.0,-0.20059,0.00014,18.14673]
[1778369864405,31.38,80661.65,0.0,-0.2006,0.00014,18.14692]
[1778369870072,31.38,80663.78,0.0,-0.20031,0.00014,18.13182]
[1778369875138,31.38,80665.0,0.0,-0.20015,0.00014,18.12319]
[1778369877288,31.38,80666.84,0.0,-0.1999,0.00014,18.11006]
[1778369877898,31.38,80666.84,0.0,-0.1999,0.00014,18.11006]
[1778369878906,31.38,80666.84,0.0,-0.1999,0.00014,18.11013]
[1778369878937,31.38,80666.84,0.0,-0.1999,0.00014,18.11013]
[1778369879703,31.38,80666.84,0.0,-0.1999,0.00014,18.11021]
[1778369879739,31.38,80666.84,0.0,-0.1999,0.00014,18.11021]
[1778369881143,31.38,80666.84,0.0,-0.1999,0.00014,18.11028]
[1778369881154,31.38,80666.84,0.0,-0.1999,0.00014,18.11028]
[1778369882037,31.38,80666.84,0.0,-0.1999,0.00014,18.11028]
[1778369882063,31.38,80666.84,0.0,-0.1999,0.00014,18.11028]
[1778369887807,31.39,80668.92,0.0,-0.19963,0.00014,18.09572]
[1778369896065,31.39,80669.29,0.0,-0.19958,0.00014,18.09319]
[1778369898452,31.39,80669.19,0.0,-0.1996,0.00014,18.09445]
[1778369899096,31.39,80669.19,0.0,-0.1996,0.00014,18.0946]
[1778369904114,31.39,80670.92,0.0,-0.19937,0.00014,18.08206]
[1778369909139,31.39,80670.92,0.0,-0.19937,0.00014,18.08211]
[1778369914152,31.39,80671.98,0.0,-0.19919,0.00014,18.06991]
[1778369919176,31.39,80672.06,0.0,-0.19918,0.00014,18.06933]
[1778369924190,31.39,80672.22,0.0,-0.19916,0.00014,18.06815]
[1778369929199,31.39,80672.95,0.0,-0.19906,0.00014,18.0628]
[1778369934226,31.39,80672.99,0.0,-0.19905,0.00014,18.06247]
[1778369939230,31.39,80671.94,0.0,-0.19919,0.00014,18.07007]
[1778369944243,31.39,80672.86,0.0,-0.19906,0.00014,18.06325]
[1778369949245,31.39,80673.57,0.0,-0.19897,0.00014,18.05801]
[1778369954251,31.39,80674.03,0.0,-0.1989,0.00014,18.05459]
[1778369959269,31.39,80674.14,0.0,-0.19888,0.00014,18.05369]
[1778369964284,31.39,80673.75,0.0,-0.19894,0.00014,18.05642]
[1778369969298,31.39,80673.72,0.0,-0.19894,0.00014,18.05654]
[1778369974304,31.39,80673.47,0.0,-0.19894,0.00014,18.05376]
[1778369979300,31.39,80663.38,0.0,-0.20033,0.00014,18.12742]
[1778369980755,31.39,80663.51,0.0,-0.20031,0.00014,18.12653]
[1778369980779,31.39,80663.51,0.0,-0.20031,0.00014,18.12653]
[1778369980790,31.39,80663.97,0.0,-0.20025,0.00014,18.12325]
[1778369982035,31.39,80663.97,0.0,-0.20025,0.00014,18.12325]
[1778369982043,31.39,80663.97,0.0,-0.20025,0.00014,18.12325]
[1778369982357,31.39,80664.16,0.0,-0.20023,0.00014,18.12193]
[1778369982482,31.39,80664.16,0.0,-0.20023,0.00014,18.12193]
[1778369984415,31.39,80664.56,0.0,-0.20017,0.00014,18.11909]
[1778369984511,31.39,80664.92,0.0,-0.20012,0.00014,18.11653]
[1778369985793,31.39,80664.92,0.0,-0.20012,0.00014,18.11653]
[1778369986172,31.39,80664.94,0.0,-0.20012,0.00014,18.11652]
[1778369990538,31.39,80654.56,0.0,-0.20157,0.00014,18.19271]
[1778369993107,31.39,80654.42,0.0,-0.20159,0.00014,18.19386]
[1778369993134,31.39,80654.42,0.0,-0.20159,0.00014,18.19386]
[1778369993141,31.39,80654.42,0.0,-0.20159,0.00014,18.19386]
[1778369993242,31.39,80653.61,0.0,-0.20171,0.00014,18.20002]
[1778369994631,31.39,80653.61,0.0,-0.20171,0.00014,18.20002]
[1778369994642,31.39,80653.61,0.0,-0.20171,0.00014,18.20002]
[1778369995404,31.39,80648.33,0.0,-0.20244,0.00014,18.2385]
[1778369995439,31.39,80648.33,0.0,-0.20244,0.00014,18.2385]
[1778369996693,31.39,80643.86,0.0,-0.20307,0.00014,18.27113]
[1778370002284,31.39,80642.59,0.0,-0.20325,0.00014,18.28057]
[1778370002862,31.39,80641.8,0.0,-0.20336,0.00014,18.28635]
[1778370002961,31.39,80638.65,0.0,-0.20381,0.00014,18.30951]
[1778370009005,31.4,80636.04,0.0,-0.20419,0.00014,18.32934]
[1778370009038,31.4,80635.56,0.0,-0.20427,0.00014,18.33327]
[1778370009765,31.4,80635.56,0.0,-0.20427,0.00014,18.33327]
[1778370009855,31.4,80633.46,0.0,-0.20456,0.00014,18.34869]
[1778370010392,31.4,80633.46,0.0,-0.20456,0.00014,18.34869]
[1778370010523,31.4,80633.46,0.0,-0.20456,0.00014,18.34869]
[1778370010524,31.4,80633.46,0.0,-0.20456,0.00014,18.34869]
[1778370010545,31.4,80633.46,0.0,-0.20456,0.00014,18.34869]
[1778370011039,31.4,80633.46,0.0,-0.20456,0.00014,18.34869]
[1778370011136,31.4,80625.51,0.0,-0.20568,0.00014,18.40635]
[1778370011862,31.4,80625.51,0.0,-0.20568,0.00014,18.40635]
[1778370011873,31.4,80625.51,0.0,-0.20568,0.00014,18.40635]
[1778370011881,31.4,80625.51,0.0,-0.20568,0.00014,18.40635]
[1778370012384,31.4,80622.54,0.0,-0.2061,0.00014,18.42793]
[1778370012980,31.4,80622.54,0.0,-0.2061,0.00014,18.42793]
[1778370013030,31.4,80628.51,0.0,-0.20526,0.00014,18.38495]
[1778370018737,31.4,80636.17,0.0,-0.20421,0.00014,18.33067]
[1778370020421,31.4,80637.19,0.0,-0.20408,0.00014,18.32353]
[1778370021299,31.4,80637.19,0.0,-0.20408,0.00014,18.32353]
[1778370020750,31.4,80637.09,0.0,-0.20409,0.00014,18.32451]
[1778370021757,31.4,80637.3,0.0,-0.20407,0.00014,18.32324]
[1778370026793,31.41,80637.49,0.0,-0.20407,0.00014,18.32342]
[1778370031833,31.41,80637.16,0.0,-0.20411,0.00014,18.32258]
[1778370036839,31.41,80636.81,0.0,-0.20418,0.00014,18.32638]
[1778370041899,31.42,80635.93,0.0,-0.20433,0.00014,18.33399]
[1778370048020,31.42,80635.63,0.0,-0.20439,0.00014,18.33743]
[1778370052041,31.42,80634.56,0.0,-0.20455,0.00014,18.3455]
[1778370052057,31.42,80634.56,0.0,-0.20455,0.00014,18.3455]
[1778370052130,31.42,80634.59,0.0,-0.20455,0.00014,18.34534]
[1778370058090,31.42,80634.61,0.0,-0.20456,0.00014,18.34587]
[1778370059879,31.42,80634.61,0.0,-0.20456,0.00014,18.34593]
[1778370059901,31.42,80634.61,0.0,-0.20456,0.00014,18.34593]
[1778370062873,31.42,80634.78,0.0,-0.20454,0.00014,18.34489]
[1778370062885,31.42,80634.78,0.0,-0.20454,0.00014,18.34489]
[1778370067725,31.43,80638.5,0.0,-0.20403,0.00014,18.31871]
[1778370067746,31.43,80638.5,0.0,-0.20403,0.00014,18.31871]
[1778370068271,31.43,80638.5,0.0,-0.20403,0.00014,18.31871]
[1778370068299,31.43,80638.5,0.0,-0.20403,0.00014,18.31871]
[1778370074264,31.43,80637.87,0.0,-0.20415,0.00014,18.32466]
[1778370078144,31.43,80636.03,0.0,-0.20442,0.00014,18.33869]
[1778370078155,31.43,80636.03,0.0,-0.20442,0.00014,18.33869]
[1778370078999,31.43,80636.03,0.0,-0.20442,0.00014,18.33916]
[1778370079027,31.43,80636.03,0.0,-0.20442,0.00014,18.33916]
[1778370088301,31.44,80635.67,0.0,-0.20452,0.00014,18.34404]
[1778370094265,31.44,80635.51,0.0,-0.20453,0.00014,18.34203]
[1778370099802,31.44,80635.47,0.0,-0.20455,0.00014,18.34321]
[1778370099817,31.44,80635.47,0.0,-0.20455,0.00014,18.34321]
[1778370103140,31.45,80635.9,0.0,-0.20451,0.00014,18.34101]
[1778370103153,31.45,80635.9,0.0,-0.20451,0.00014,18.34101]
[1778370107915,31.45,80635.81,0.0,-0.20454,0.00014,18.34279]
[1778370107942,31.45,80635.81,0.0,-0.20454,0.00014,18.34279]
[1778370108516,31.45,80636.6,0.0,-0.20444,0.00014,18.33732]
[1778370108528,31.45,80636.6,0.0,-0.20444,0.00014,18.33732]
[1778370111412,31.45,80636.6,0.0,-0.20445,0.00014,18.33779]
[1778370111446,31.45,80636.6,0.0,-0.20445,0.00014,18.33779]
[1778370113017,31.45,80636.49,0.0,-0.20447,0.00014,18.33882]
[1778370113036,31.45,80636.49,0.0,-0.20447,0.00014,18.33882]
[1778370113889,31.45,80636.49,0.0,-0.20448,0.00014,18.33929]
[1778370113914,31.45,80636.49,0.0,-0.20448,0.00014,18.33929]
[1778370120003,31.46,80636.49,0.0,-0.20449,0.00014,18.34026]
[1778370128583,31.46,80636.04,0.0,-0.20457,0.00014,18.34442]
[1778370133683,31.46,80635.75,0.0,-0.20462,0.00014,18.34674]
[1778370133714,31.46,80635.75,0.0,-0.20462,0.00014,18.34674]
[1778370138144,31.46,80635.57,0.0,-0.20465,0.00014,18.3482]
[1778370138233,31.46,80635.57,0.0,-0.20465,0.00014,18.34837]
[1778370139019,31.46,80635.57,0.0,-0.20465,0.00014,18.34837]
[1778370139056,31.46,80635.57,0.0,-0.20465,0.00014,18.34837]
[1778370139876,31.46,80637.03,0.0,-0.20445,0.00014,18.33788]
[1778370139902,31.46,80637.03,0.0,-0.20445,0.00014,18.33788]
[1778370140185,31.46,80637.03,0.0,-0.20445,0.00014,18.33788]
[1778370140200,31.46,80637.03,0.0,-0.20445,0.00014,18.33788]
[1778370140247,31.46,80638.0,0.0,-0.20432,0.00014,18.33112]
[1778370140852,31.46,80638.0,0.0,-0.20432,0.00014,18.33112]
[1778370140932,31.46,80638.0,0.0,-0.20432,0.00014,18.33137]
[1778370146190,31.46,80638.01,0.0,-0.20433,0.00014,18.33179]
[1778370152714,31.47,80637.07,0.0,-0.20449,0.00014,18.34003]
[1778370157791,31.47,80637.3,0.0,-0.20446,0.00014,18.33571]
[1778370163946,31.47,80637.1,0.0,-0.20451,0.00014,18.3383]
[1778370171806,31.48,80637.24,0.0,-0.20452,0.00014,18.33933]
[1778370177849,31.48,80636.7,0.0,-0.20462,0.00014,18.34454]
[1778370183633,31.48,80637.21,0.0,-0.20457,0.00014,18.34152]
[1778370190323,31.49,80638.29,0.0,-0.20445,0.00014,18.3357]
[1778370195687,31.49,80638.18,0.0,-0.20449,0.00014,18.33784]
[1778370201009,31.49,80640.0,0.0,-0.20425,0.00014,18.32536]
[1778370208686,31.49,80639.88,0.0,-0.20427,0.00014,18.32646]
[1778370213822,31.5,80641.2,0.0,-0.20409,0.00014,18.31427]
[1778370222403,31.5,80641.39,0.0,-0.20408,0.00014,18.31375]
[1778370222495,31.5,80641.39,0.0,-0.20408,0.00014,18.31375]
[1778370223421,31.5,80644.3,0.0,-0.20368,0.00014,18.29327]
[1778370228421,31.51,80644.42,0.0,-0.20369,0.00014,18.29341]
[1778370233433,31.51,80642.97,0.0,-0.2039,0.00014,18.30483]
[1778370238452,31.51,80642.65,0.0,-0.20396,0.00014,18.30773]
[1778370241537,31.51,80642.4,0.0,-0.204,0.00014,18.3099]
[1778370241566,31.51,80641.78,0.0,-0.20409,0.00014,18.31449]
[1778370241580,31.51,80641.78,0.0,-0.20409,0.00014,18.31449]
[1778370243100,31.51,80641.78,0.0,-0.20409,0.00014,18.3146]
[1778370243119,31.51,80641.78,0.0,-0.20409,0.00014,18.3146]
[1778370244671,31.51,80641.61,0.0,-0.20412,0.00014,18.31606]
[1778370244683,31.51,80641.61,0.0,-0.20412,0.00014,18.31606]
[1778370252113,31.51,80640.57,0.0,-0.20428,0.00014,18.32412]
[1778370257400,31.52,80640.25,0.0,-0.20434,0.00014,18.32728]
[1778370261059,31.52,80639.97,0.0,-0.20438,0.00014,18.32959]
[1778370266214,31.52,80644.14,0.0,-0.20381,0.00014,18.3001]
[1778370271499,31.52,80644.69,0.0,-0.20371,0.00014,18.29229]
[1778370280563,31.52,80642.45,0.0,-0.20404,0.00014,18.30941]
[1778370285598,31.52,80641.53,0.0,-0.20418,0.00014,18.31658]
[1778370293654,31.53,80641.08,0.0,-0.20426,0.00014,18.32072]
[1778370300026,31.53,80641.27,0.0,-0.20424,0.00014,18.3198]
[1778370300052,31.53,80641.27,0.0,-0.20424,0.00014,18.3198]
[1778370300097,31.53,80641.27,0.0,-0.20424,0.00014,18.3198]
[1778370306168,31.53,80644.75,0.0,-0.20378,0.00014,18.29577]
[1778370311341,31.53,80643.8,0.0,-0.20394,0.00014,18.30407]
[1778370316817,31.54,80643.49,0.0,-0.20401,0.00014,18.30797]
[1778370322478,31.54,80643.44,0.0,-0.20403,0.00014,18.30888]
[1778370322513,31.54,80643.44,0.0,-0.20403,0.00014,18.30888]
[1778370328903,31.54,80642.65,0.0,-0.20417,0.00014,18.31621]
[1778370333938,31.55,80642.71,0.0,-0.20414,0.00014,18.31217]
[1778370338973,31.55,80644.11,0.0,-0.20397,0.00014,18.30302]
[1778370344008,31.55,80646.09,0.0,-0.20371,0.00014,18.28977]
[1778370349042,31.55,80645.71,0.0,-0.20378,0.00014,18.29357]
[1778370354078,31.56,80644.79,0.0,-0.20393,0.00014,18.30121]
[1778370359112,31.56,80644.51,0.0,-0.20399,0.00014,18.30443]
[1778370364149,31.56,80644.39,0.0,-0.20403,0.00014,18.30626]
[1778370369182,31.56,80645.29,0.0,-0.20392,0.00014,18.30082]
[1778370374218,31.57,80643.0,0.0,-0.20426,0.00014,18.31818]
[1778370379253,31.57,80642.09,0.0,-0.2044,0.00014,18.32559]
[1778370384288,31.57,80643.7,0.0,-0.20419,0.00014,18.31488]
[1778370386469,31.57,80643.67,0.0,-0.2042,0.00014,18.31528]
[1778370386518,31.57,80643.67,0.0,-0.2042,0.00014,18.31528]
[1778370386569,31.57,80644.42,0.0,-0.2041,0.00014,18.31006]
[1778370386994,31.57,80644.42,0.0,-0.2041,0.00014,18.31006]
[1778370388028,31.57,80644.42,0.0,-0.2041,0.00014,18.31024]
[1778370388039,31.57,80644.42,0.0,-0.2041,0.00014,18.31024]
[1778370388449,31.57,80644.42,0.0,-0.2041,0.00014,18.31024]
[1778370388540,31.57,80632.58,0.0,-0.20575,0.00014,18.39543]
[1778370390479,31.57,80632.58,0.0,-0.20576,0.00014,18.39563]
[1778370392527,31.57,80632.96,0.0,-0.20568,0.00014,18.3888]
[1778370394567,31.58,80634.55,0.0,-0.20546,0.00014,18.37782]
[1778370399824,31.58,80638.16,0.0,-0.20498,0.00014,18.35296]
[1778370400401,31.58,80638.38,0.0,-0.20495,0.00014,18.35163]
[1778370405436,31.58,80643.07,0.0,-0.20433,0.00014,18.31922]
[1778370410554,31.59,80644.5,0.0,-0.20414,0.00014,18.30986]
[1778370416513,31.59,80644.88,0.0,-0.20411,0.00014,18.30809]
[1778370421548,31.59,80646.43,0.0,-0.20391,0.00014,18.29781]
[1778370426563,31.59,80646.76,0.0,-0.20387,0.00014,18.29579]
[1778370433629,31.6,80646.71,0.0,-0.20391,0.00014,18.29791]
[1778370436026,31.6,80645.95,0.0,-0.20402,0.00014,18.30371]
[1778370436047,31.6,80645.95,0.0,-0.20402,0.00014,18.30371]
[1778370436654,31.6,80648.67,0.0,-0.20365,0.00014,18.28434]
[1778370437507,31.6,80648.67,0.0,-0.20365,0.00014,18.28434]
[1778370440701,31.6,80654.73,0.0,-0.20282,0.00014,18.24132]
[1778370440722,31.6,80654.73,0.0,-0.20282,0.00014,18.24132]
[1778370440975,31.6,80654.07,0.0,-0.20292,0.00014,18.24629]
[1778370441788,31.6,80654.07,0.0,-0.20292,0.00014,18.2465]
[1778370442552,31.6,80654.07,0.0,-0.20292,0.00014,18.2465]
[1778370444180,31.6,80648.19,0.0,-0.20374,0.00014,18.28914]
[1778370449895,31.6,80647.36,0.0,-0.20387,0.00014,18.29573]
[1778370449917,31.6,80647.36,0.0,-0.20387,0.00014,18.29573]
[1778370449926,31.6,80647.36,0.0,-0.20387,0.00014,18.29573]
[1778370452771,31.6,80647.33,0.0,-0.20385,0.00014,18.29219]
[1778370452795,31.6,80647.33,0.0,-0.20385,0.00014,18.29219]
[1778370454111,31.6,80646.84,0.0,-0.20392,0.00014,18.29571]
[1778370458025,31.6,80646.84,0.0,-0.20392,0.00014,18.29587]
[1778370458060,31.6,80646.84,0.0,-0.20392,0.00014,18.29587]
[1778370466371,31.61,80645.32,0.0,-0.20416,0.00014,18.30825]
[1778370471898,31.61,80644.57,0.0,-0.20429,0.00014,18.31517]
[1778370477551,31.61,80644.59,0.0,-0.2043,0.00014,18.31521]
[1778370483625,31.62,80645.22,0.0,-0.20424,0.00014,18.31218]
[1778370490811,31.62,80647.52,0.0,-0.20394,0.00014,18.29684]
[1778370494511,31.62,80648.28,0.0,-0.20385,0.00014,18.29224]
[1778370494533,31.62,80648.28,0.0,-0.20385,0.00014,18.29224]
[1778370495213,31.62,80648.28,0.0,-0.20387,0.00014,18.29309]
[1778370497101,31.62,80648.28,0.0,-0.20387,0.00014,18.2933]
[1778370502875,31.63,80650.22,0.0,-0.20363,0.00014,18.28066]
[1778370509175,31.63,80649.9,0.0,-0.20368,0.00014,18.2834]
[1778370510771,31.63,80649.37,0.0,-0.20378,0.00014,18.28852]
[1778370510778,31.63,80649.37,0.0,-0.20378,0.00014,18.28852]
[1778370510788,31.63,80649.37,0.0,-0.20378,0.00014,18.28852]
[1778370511387,31.63,80649.37,0.0,-0.20378,0.00014,18.28852]
[1778370511421,31.63,80649.37,0.0,-0.20378,0.00014,18.28852]
[1778370511449,31.63,80649.37,0.0,-0.20378,0.00014,18.28852]
[1778370519236,31.64,80648.69,0.0,-0.20387,0.00014,18.29091]
[1778370525278,31.64,80647.64,0.0,-0.20405,0.00014,18.30002]
[1778370528786,31.64,80647.39,0.0,-0.20409,0.00014,18.30226]
[1778370528794,31.64,80647.39,0.0,-0.20409,0.00014,18.30226]
[1778370528804,31.64,80647.39,0.0,-0.20409,0.00014,18.30226]
[1778370530056,31.64,80647.6,0.0,-0.20407,0.00014,18.30098]
[1778370530097,31.64,80647.6,0.0,-0.20407,0.00014,18.30098]
[1778370531926,31.65,80647.84,0.0,-0.20405,0.00014,18.29995]
[1778370532102,31.65,80647.84,0.0,-0.20405,0.00014,18.29995]
[1778370532108,31.65,80647.84,0.0,-0.20405,0.00014,18.29995]
[1778370532117,31.65,80647.84,0.0,-0.20405,0.00014,18.29995]
[1778370533662,31.65,80647.72,0.0,-0.20407,0.00014,18.30104]
[1778370533674,31.65,80647.72,0.0,-0.20407,0.00014,18.30104]
[1778370533968,31.65,80649.15,0.0,-0.20387,0.00014,18.29101]
[1778370536772,31.65,80649.15,0.0,-0.20388,0.00014,18.2915]
[1778370536799,31.65,80649.15,0.0,-0.20388,0.00014,18.2915]
[1778370536809,31.65,80649.15,0.0,-0.20388,0.00014,18.2915]
[1778370539993,31.65,80649.28,0.0,-0.20387,0.00014,18.29082]
[1778370540016,31.65,80649.28,0.0,-0.20387,0.00014,18.29082]
[1778370540135,31.65,80649.28,0.0,-0.20387,0.00014,18.29082]
[1778370544322,31.65,80649.28,0.0,-0.2039,0.00014,18.29225]
[1778370544348,31.65,80649.28,0.0,-0.2039,0.00014,18.29225]
[1778370544359,31.65,80649.28,0.0,-0.2039,0.00014,18.29225]
[1778370548087,31.65,80647.84,0.0,-0.20411,0.00014,18.30327]
[1778370548110,31.65,80647.84,0.0,-0.20411,0.00014,18.30327]
[1778370548359,31.65,80647.84,0.0,-0.20411,0.00014,18.30327]
[1778370553494,31.66,80647.84,0.0,-0.20413,0.00014,18.3045]
[1778370553502,31.66,80647.84,0.0,-0.20413,0.00014,18.3045]
[1778370553510,31.66,80647.84,0.0,-0.20413,0.00014,18.3045]
[1778370556534,31.66,80646.62,0.0,-0.20432,0.00014,18.31402]
[1778370556562,31.66,80646.62,0.0,-0.20432,0.00014,18.31402]
[1778370558611,31.66,80647.32,0.0,-0.20422,0.00014,18.30936]
[1778370564772,31.66,80647.45,0.0,-0.20422,0.00014,18.30931]
[1778370564873,31.66,80647.4,0.0,-0.20424,0.00014,18.31037]
[1778370571679,31.67,80647.71,0.0,-0.20421,0.00014,18.3058]
[1778370575346,31.67,80646.72,0.0,-0.20436,0.00014,18.31363]
[1778370575789,31.67,80646.72,0.0,-0.20436,0.00014,18.31363]
[1778370575828,31.67,80646.72,0.0,-0.20436,0.00014,18.31363]
[1778370575843,31.67,80646.72,0.0,-0.20436,0.00014,18.31363]
[1778370575807,31.67,80649.52,0.0,-0.20398,0.00014,18.29388]
[1778370576920,31.67,80652.44,0.0,-0.20358,0.00014,18.27312]
[1778370576932,31.67,80652.44,0.0,-0.20358,0.00014,18.27312]
[1778370579131,31.67,80656.26,0.0,-0.20306,0.00014,18.24613]
[1778370579658,31.67,80658.25,0.0,-0.20278,0.00014,18.23193]
[1778370584695,31.68,80666.57,0.0,-0.20165,0.00014,18.17261]
[1778370590735,31.68,80674.05,0.0,-0.20064,0.00014,18.11978]
[1778370594806,31.68,80676.62,0.0,-0.2003,0.00014,18.10175]
[1778370597600,31.68,80682.03,0.0,-0.19957,0.00014,18.06323]
[1778370597607,31.68,80682.03,0.0,-0.19957,0.00014,18.06323]
[1778370602613,31.68,80683.4,0.0,-0.1994,0.00014,18.05432]
[1778370605787,31.69,80683.69,0.0,-0.19937,0.00014,18.05279]
[1778370605794,31.69,80683.69,0.0,-0.19937,0.00014,18.05279]
[1778370607842,31.69,80683.69,0.0,-0.19937,0.00014,18.05316]
[1778370607891,31.69,80683.69,0.0,-0.19938,0.00014,18.05334]
[1778370613117,31.69,80684.83,0.0,-0.19924,0.00014,18.04593]
[1778370613931,31.69,80686.08,0.0,-0.19907,0.00014,18.03707]
[1778370619787,31.69,80686.3,0.0,-0.19905,0.00014,18.03597]
[1778370622128,31.69,80686.04,0.0,-0.1991,0.00014,18.03865]
[1778370622975,31.69,80686.04,0.0,-0.1991,0.00014,18.03865]
[1778370629012,31.69,80684.24,0.0,-0.19936,0.00014,18.05264]
[1778370634079,31.7,80685.05,0.0,-0.19923,0.00014,18.04285]
[1778370640095,31.7,80682.97,0.0,-0.19953,0.00014,18.05888]
[1778370642081,31.7,80682.74,0.0,-0.19957,0.00014,18.06068]
[1778370648146,31.7,80681.32,0.0,-0.19977,0.00014,18.07172]
[1778370651035,31.7,80681.32,0.0,-0.19977,0.00014,18.07172]
[1778370658502,31.7,80681.03,0.0,-0.19983,0.00014,18.0745]
[1778370658666,31.7,80681.03,0.0,-0.19983,0.00014,18.0745]
[1778370659119,31.7,80680.58,0.0,-0.19989,0.00014,18.07811]
[1778370659130,31.7,80680.58,0.0,-0.19989,0.00014,18.07811]
[1778370661143,31.7,80680.58,0.0,-0.19989,0.00014,18.07811]
[1778370666714,31.71,80679.78,0.0,-0.20001,0.00014,18.08432]
[1778370669064,31.71,80679.65,0.0,-0.20004,0.00014,18.08562]
[1778370669096,31.71,80679.65,0.0,-0.20004,0.00014,18.08562]
[1778370669338,31.71,80679.65,0.0,-0.20004,0.00014,18.08562]
[1778370669376,31.71,80680.0,0.0,-0.19999,0.00014,18.0832]
[1778370672146,31.71,80680.09,0.0,-0.19998,0.00014,18.08275]
[1778370673841,31.71,80682.68,0.0,-0.19963,0.00014,18.06418]
[1778370679558,31.71,80682.92,0.0,-0.19961,0.00014,18.06322]
[1778370679649,31.71,80682.82,0.0,-0.19963,0.00014,18.06421]
[1778370681594,31.71,80682.82,0.0,-0.19963,0.00014,18.06421]
[1778370681656,31.71,80682.82,0.0,-0.19963,0.00014,18.06448]
[1778370687722,31.71,80682.84,0.0,-0.19964,0.00014,18.06488]
[1778370687793,31.71,80682.84,0.0,-0.19965,0.00014,18.06514]
[1778370690679,31.71,80682.84,0.0,-0.19965,0.00014,18.06514]
[1778370690691,31.71,80682.84,0.0,-0.19965,0.00014,18.06514]
[1778370690701,31.71,80682.84,0.0,-0.19965,0.00014,18.06514]
[1778370697494,31.72,80678.71,0.0,-0.2002,0.00014,18.09162]
[1778370702600,31.72,80677.11,0.0,-0.20043,0.00014,18.10375]
[1778370712670,31.72,80674.72,0.0,-0.20078,0.00014,18.12212]
[1778370717635,31.72,80664.93,0.0,-0.20213,0.00014,18.19292]
[1778370722670,31.72,80664.69,0.0,-0.20217,0.00014,18.19491]
[1778370727705,31.72,80664.14,0.0,-0.20225,0.00014,18.19911]
[1778370732144,31.72,80665.26,0.0,-0.2021,0.00014,18.19127]
[1778370732155,31.72,80665.26,0.0,-0.2021,0.00014,18.19127]
[1778370732738,31.72,80665.26,0.0,-0.2021,0.00014,18.19127]
[1778370733008,31.72,80665.26,0.0,-0.2021,0.00014,18.19127]
[1778370733037,31.72,80665.26,0.0,-0.2021,0.00014,18.19127]
[1778370733042,31.72,80665.26,0.0,-0.2021,0.00014,18.19127]
[1778370740497,31.72,80668.38,0.0,-0.20167,0.00014,18.16906]
[1778370745831,31.73,80670.65,0.0,-0.20137,0.00014,18.15327]
[1778370750866,31.73,80673.42,0.0,-0.201,0.00014,18.13363]
[1778370754865,31.73,80674.05,0.0,-0.20088,0.00014,18.1247]
[1778370754897,31.73,80674.05,0.0,-0.20088,0.00014,18.1247]
[1778370755201,31.73,80674.05,0.0,-0.20088,0.00014,18.12483]
[1778370755495,31.73,80674.05,0.0,-0.20088,0.00014,18.12483]
[1778370755510,31.73,80674.05,0.0,-0.20088,0.00014,18.12483]
[1778370755523,31.73,80674.05,0.0,-0.20088,0.00014,18.12483]
[1778370757114,31.73,80674.05,0.0,-0.20088,0.00014,18.1249]
[1778370757240,31.73,80674.05,0.0,-0.20088,0.00014,18.1249]
[1778370758005,31.73,80674.05,0.0,-0.20089,0.00014,18.12503]
[1778370759290,31.73,80674.05,0.0,-0.20089,0.00014,18.12503]
[1778370759298,31.73,80674.05,0.0,-0.20089,0.00014,18.1251]
[1778370762352,31.73,80674.05,0.0,-0.20089,0.00014,18.1253]
[1778370763396,31.73,80676.23,0.0,-0.20059,0.00014,18.1097]
[1778370764043,31.73,80675.88,0.0,-0.20064,0.00014,18.11229]
[1778370769128,31.73,80676.68,0.0,-0.20054,0.00014,18.10686]
[1778370769553,31.73,80676.68,0.0,-0.20054,0.00014,18.10686]
[1778370769652,31.73,80676.84,0.0,-0.20052,0.00014,18.10587]
[1778370776042,31.73,80677.72,0.0,-0.20041,0.00014,18.10007]
[1778370781081,31.73,80676.41,0.0,-0.2006,0.00014,18.10986]
[1778370786123,31.73,80675.11,0.0,-0.20078,0.00014,18.11945]
[1778370786161,31.73,80675.11,0.0,-0.20078,0.00014,18.11945]
[1778370786932,31.73,80675.11,0.0,-0.20078,0.00014,18.11945]
[1778370792128,31.73,80673.48,0.0,-0.20101,0.00014,18.13152]
[1778370793076,31.73,80673.48,0.0,-0.20101,0.00014,18.13152]
[1778370802226,31.73,80673.24,0.0,-0.20105,0.00014,18.13394]
[1778370809283,31.73,80668.97,0.0,-0.20163,0.00014,18.16402]
[1778370811118,31.73,80668.97,0.0,-0.20163,0.00014,18.16402]
[1778370811147,31.73,80668.97,0.0,-0.20163,0.00014,18.16402]
[1778370812500,31.73,80668.36,0.0,-0.20167,0.00014,18.16366]
[1778370814530,31.73,80661.0,0.0,-0.20269,0.00014,18.21662]
[1778370820360,31.73,80661.76,0.0,-0.20258,0.00014,18.21117]
[1778370822177,31.73,80663.29,0.0,-0.20237,0.00014,18.20019]
[1778370822209,31.73,80663.29,0.0,-0.20237,0.00014,18.20019]
[1778370822695,31.73,80663.29,0.0,-0.20237,0.00014,18.20019]
[1778370822988,31.73,80663.63,0.0,-0.20233,0.00014,18.19775]
[1778370824740,31.73,80664.18,0.0,-0.20225,0.00014,18.1938]
[1778370824753,31.73,80664.57,0.0,-0.2022,0.00014,18.19099]
[1778370829986,31.73,80664.95,0.0,-0.20214,0.00014,18.18826]
[1778370830941,31.73,80665.31,0.0,-0.20209,0.00014,18.1856]
[1778370839493,31.73,80667.61,0.0,-0.20177,0.00014,18.16846]
[1778370844568,31.73,80669.87,0.0,-0.20145,0.00014,18.1521]
[1778370850569,31.73,80672.64,0.0,-0.20107,0.00014,18.13225]
[1778370853132,31.73,80672.64,0.0,-0.20107,0.00014,18.13225]
[1778370853153,31.73,80672.64,0.0,-0.20107,0.00014,18.13225]
[1778370854718,31.73,80672.75,0.0,-0.20106,0.00014,18.13155]
[1778370854745,31.73,80672.75,0.0,-0.20106,0.00014,18.13155]
[1778370860642,31.73,80672.7,0.0,-0.20107,0.00014,18.13202]
[1778370865677,31.73,80676.06,0.0,-0.20061,0.00014,18.10801]
[1778370869632,31.73,80675.02,0.0,-0.20076,0.00014,18.11559]
[1778370869644,31.73,80675.02,0.0,-0.20076,0.00014,18.11559]
[1778370870049,31.73,80675.02,0.0,-0.20076,0.00014,18.11559]
[1778370870129,31.73,80674.51,0.0,-0.20083,0.00014,18.11924]
[1778370876171,31.73,80674.07,0.0,-0.20085,0.00014,18.11784]
[1778370881193,31.73,80673.53,0.0,-0.20093,0.00014,18.12172]
[1778370884357,31.73,80671.76,0.0,-0.20117,0.00014,18.1344]
[1778370884373,31.73,80671.76,0.0,-0.20117,0.00014,18.1344]
[1778370885817,31.73,80671.25,0.0,-0.20124,0.00014,18.13806]
[1778370890852,31.73,80668.86,0.0,-0.20156,0.00014,18.1552]
[1778370892328,31.73,80668.13,0.0,-0.20166,0.00014,18.16042]
[1778370892499,31.73,80668.13,0.0,-0.20166,0.00014,18.16042]
[1778370893090,31.73,80668.13,0.0,-0.20166,0.00014,18.16042]
[1778370893118,31.73,80668.13,0.0,-0.20166,0.00014,18.16042]
[1778370894650,31.73,80667.21,0.0,-0.20179,0.00014,18.16693]
[1778370894673,31.73,80667.21,0.0,-0.20179,0.00014,18.16693]
[1778370895120,31.73,80667.21,0.0,-0.20179,0.00014,18.16693]
[1778370895158,31.73,80667.37,0.0,-0.20177,0.00014,18.16574]
[1778370896541,31.73,80667.65,0.0,-0.20172,0.00014,18.16357]
[1778370896590,31.73,80667.65,0.0,-0.20172,0.00014,18.16357]
[1778370898647,31.73,80674.77,0.0,-0.20074,0.00014,18.11219]
[1778370898889,31.73,80674.77,0.0,-0.20074,0.00014,18.11219]
[1778370898949,31.73,80674.93,0.0,-0.20072,0.00014,18.11096]
[1778370902105,31.73,80674.14,0.0,-0.20083,0.00014,18.11648]
[1778370906561,31.73,80673.39,0.0,-0.20092,0.00014,18.12148]
[1778370909041,31.73,80672.76,0.0,-0.20101,0.00014,18.12586]
[1778370915492,31.73,80671.65,0.0,-0.20115,0.00014,18.13337]
[1778370915503,31.73,80671.65,0.0,-0.20115,0.00014,18.13337]
[1778370917038,31.73,80671.65,0.0,-0.20115,0.00014,18.13329]
[1778370917055,31.73,80671.65,0.0,-0.20115,0.00014,18.13329]
[1778370924144,31.73,80670.66,0.0,-0.20127,0.00014,18.13974]
[1778370932136,31.72,80670.66,0.0,-0.20123,0.00014,18.13464]
[1778370936722,31.72,80668.81,0.0,-0.20148,0.00014,18.14777]
[1778370942145,31.72,80668.81,0.0,-0.20147,0.00014,18.14748]
[1778370952281,31.72,80668.5,0.0,-0.20149,0.00014,18.14836]
[1778370957313,31.72,80666.49,0.0,-0.20176,0.00014,18.16235]
[1778370958904,31.72,80666.49,0.0,-0.20176,0.00014,18.16235]
[1778370960039,31.72,80666.6,0.0,-0.20174,0.00014,18.16138]
[1778370965369,31.72,80666.78,0.0,-0.2017,0.00014,18.15955]
[1778370971688,31.72,80666.75,0.0,-0.2017,0.00014,18.15959]
[1778370977091,31.71,80665.22,0.0,-0.2019,0.00014,18.16987]
[1778370983495,31.71,80665.16,0.0,-0.20189,0.00014,18.16931]
[1778370990788,31.71,80665.19,0.0,-0.20188,0.00014,18.16882]
[1778370990825,31.71,80665.19,0.0,-0.20188,0.00014,18.16882]
[1778370990835,31.71,80665.19,0.0,-0.20187,0.00014,18.16838]
[1778370996117,31.71,80665.51,0.0,-0.2018,0.00014,18.16165]
[1778371004706,31.71,80665.78,0.0,-0.20176,0.00014,18.15986]
[1778371011695,31.71,80665.48,0.0,-0.2018,0.00014,18.16181]
[1778371016731,31.71,80666.08,0.0,-0.20172,0.00014,18.15743]
[1778371021768,31.71,80668.46,0.0,-0.20139,0.00014,18.14033]
[1778371023539,31.71,80669.12,0.0,-0.2013,0.00014,18.13559]
[1778371023781,31.71,80669.54,0.0,-0.20124,0.00014,18.13258]
[1778371027428,31.71,80669.0,0.0,-0.20132,0.00014,18.13652]
[1778371027456,31.71,80669.0,0.0,-0.20132,0.00014,18.13652]
[1778371034920,31.71,80668.76,0.0,-0.20135,0.00014,18.13825]
[1778371040901,31.71,80667.86,0.0,-0.20147,0.00014,18.14463]
[1778371044072,31.71,80667.54,0.0,-0.20152,0.00014,18.14689]
[1778371044077,31.71,80667.2,0.0,-0.20156,0.00014,18.14931]
[1778371044712,31.71,80667.2,0.0,-0.20156,0.00014,18.14931]
[1778371046109,31.71,80667.2,0.0,-0.20156,0.00014,18.14928]
[1778371048163,31.71,80667.0,0.0,-0.20159,0.00014,18.15069]
[1778371048203,31.71,80667.0,0.0,-0.20159,0.00014,18.15064]
[1778371052270,31.71,80667.0,0.0,-0.20159,0.00014,18.15058]
[1778371052320,31.71,80660.89,0.0,-0.20239,0.00014,18.18991]
[1778371058022,31.71,80659.65,0.0,-0.20256,0.00014,18.19841]
[1778371065132,31.71,80660.43,0.0,-0.20244,0.00014,18.19238]
[1778371070677,31.71,80661.47,0.0,-0.2023,0.00014,18.18485]
[1778371070778,31.71,80661.47,0.0,-0.20229,0.00014,18.18463]
[1778371075952,31.71,80661.47,0.0,-0.20229,0.00014,18.18434]
[1778371075971,31.71,80661.47,0.0,-0.20229,0.00014,18.18434]
[1778371078124,31.7,80662.35,0.0,-0.20217,0.00014,18.17798]
[1778371078139,31.7,80662.35,0.0,-0.20217,0.00014,18.17798]
[1778371079671,31.7,80662.17,0.0,-0.20219,0.00014,18.1792]
[1778371079690,31.7,80662.17,0.0,-0.20219,0.00014,18.1792]
[1778371082962,31.7,80662.17,0.0,-0.20219,0.00014,18.17917]
[1778371083055,31.7,80662.17,0.0,-0.20219,0.00014,18.17905]
[1778371084939,31.7,80662.17,0.0,-0.20219,0.00014,18.17905]
[1778371084968,31.7,80662.17,0.0,-0.20219,0.00014,18.17905]
[1778371086369,31.7,80662.17,0.0,-0.20218,0.00014,18.179]
[1778371086403,31.7,80662.17,0.0,-0.20218,0.00014,18.179]
[1778371089015,31.7,80662.89,0.0,-0.20209,0.00014,18.1738]
[1778371089044,31.7,80662.89,0.0,-0.20209,0.00014,18.1738]
[1778371092192,31.7,80662.89,0.0,-0.20208,0.00014,18.17375]
[1778371092214,31.7,80662.89,0.0,-0.20208,0.00014,18.17375]
[1778371093886,31.7,80663.23,0.0,-0.20204,0.00014,18.1713]
[1778371093896,31.7,80663.23,0.0,-0.20204,0.00014,18.1713]
[1778371096069,31.7,80663.52,0.0,-0.202,0.00014,18.16922]
[1778371096098,31.7,80663.52,0.0,-0.202,0.00014,18.16922]
[1778371100772,31.7,80664.14,0.0,-0.20191,0.00014,18.16481]
[1778371100802,31.7,80664.14,0.0,-0.20191,0.00014,18.16481]
[1778371101781,31.7,80664.12,0.0,-0.20192,0.00014,18.16497]
[1778371101798,31.7,80664.12,0.0,-0.20192,0.00014,18.16497]
[1778371110382,31.7,80664.12,0.0,-0.20192,0.00014,18.16509]
[1778371115420,31.7,80664.28,0.0,-0.20186,0.00014,18.15953]
[1778371116054,31.7,80664.28,0.0,-0.20186,0.00014,18.15953]
[1778371116085,31.7,80664.28,0.0,-0.20186,0.00014,18.15953]
[1778371123005,31.71,80664.19,0.0,-0.20188,0.00014,18.16026]
[1778371123020,31.71,80664.19,0.0,-0.20188,0.00014,18.16026]
[1778371123981,31.71,80664.09,0.0,-0.20189,0.00014,18.16106]
[1778371124011,31.71,80664.09,0.0,-0.20189,0.00014,18.16106]
[1778371128716,31.71,80664.2,0.0,-0.20188,0.00014,18.16034]
[1778371129572,31.71,80664.2,0.0,-0.20188,0.00014,18.16036]
[1778371135441,31.71,80664.2,0.0,-0.20188,0.00014,18.16043]
[1778371136269,31.71,80664.2,0.0,-0.20188,0.00014,18.16043]
[1778371142609,31.71,80664.2,0.0,-0.20188,0.00014,18.16059]
[1778371152680,31.71,80664.31,0.0,-0.20187,0.00014,18.15995]
[1778371156134,31.71,80664.07,0.0,-0.20191,0.00014,18.16171]
[1778371156158,31.71,80664.07,0.0,-0.20191,0.00014,18.16171]
[1778371161745,31.71,80664.22,0.0,-0.20189,0.00014,18.1607]
[1778371168056,31.71,80663.71,0.0,-0.20196,0.00014,18.1644]
[1778371173829,31.71,80663.72,0.0,-0.20192,0.00014,18.15984]
[1778371176240,31.71,80663.72,0.0,-0.20192,0.00014,18.15984]
[1778371176273,31.71,80663.72,0.0,-0.20192,0.00014,18.15984]
[1778371177188,31.71,80663.65,0.0,-0.20193,0.00014,18.16038]
[1778371177253,31.71,80663.65,0.0,-0.20193,0.00014,18.16039]
[1778371181187,31.71,80663.65,0.0,-0.20193,0.00014,18.16039]
[1778371181477,31.71,80663.53,0.0,-0.20195,0.00014,18.16129]
[1778371183232,31.71,80663.77,0.0,-0.20192,0.00014,18.15956]
[1778371183262,31.71,80663.77,0.0,-0.20192,0.00014,18.15956]
[1778371183339,31.71,80663.77,0.0,-0.20192,0.00014,18.15956]
[1778371183358,31.71,80659.69,0.0,-0.20248,0.00014,18.18886]
[1778371187437,31.71,80659.52,0.0,-0.20251,0.00014,18.19046]
[1778371187549,31.71,80659.68,0.0,-0.20249,0.00014,18.18943]
[1778371191527,31.71,80659.2,0.0,-0.20256,0.00014,18.1932]
[1778371196994,31.71,80658.7,0.0,-0.20264,0.00014,18.19715]
[1778371201033,31.71,80659.26,0.0,-0.20256,0.00014,18.19318]
[1778371202038,31.71,80658.85,0.0,-0.20262,0.00014,18.19612]
[1778371206483,31.71,80648.23,0.0,-0.20409,0.00014,18.27224]
[1778371212109,31.71,80646.07,0.0,-0.20438,0.00014,18.28741]
[1778371215377,31.71,80653.11,0.0,-0.20341,0.00014,18.23708]
[1778371216161,31.71,80654.13,0.0,-0.20327,0.00014,18.22976]
[1778371216169,31.71,80654.13,0.0,-0.20327,0.00014,18.22976]
[1778371216409,31.71,80654.13,0.0,-0.20327,0.00014,18.22983]
[1778371222308,31.71,80657.16,0.0,-0.20285,0.00014,18.20795]
[1778371222409,31.71,80658.43,0.0,-0.20267,0.00014,18.1988]
[1778371228221,31.71,80658.9,0.0,-0.2026,0.00014,18.19518]
[1778371233250,31.71,80662.03,0.0,-0.20213,0.00014,18.16798]
[1778371233309,31.71,80662.03,0.0,-0.20213,0.00014,18.16798]
[1778371233410,31.71,80657.3,0.0,-0.20278,0.00014,18.20192]
[1778371234763,31.71,80657.3,0.0,-0.20278,0.00014,18.20196]
[1778371234775,31.71,80657.3,0.0,-0.20278,0.00014,18.20196]
[1778371234896,31.71,80657.3,0.0,-0.20278,0.00014,18.20196]
[1778371235276,31.71,80657.3,0.0,-0.20278,0.00014,18.20196]
[1778371235542,31.71,80657.3,0.0,-0.20278,0.00014,18.20196]
[1778371235373,31.71,80653.85,0.0,-0.20326,0.00014,18.22671]
[1778371236067,31.71,80653.85,0.0,-0.20326,0.00014,18.22671]
[1778371236076,31.71,80653.85,0.0,-0.20326,0.00014,18.22671]
[1778371236108,31.71,80653.85,0.0,-0.20326,0.00014,18.22671]
[1778371236279,31.71,80653.85,0.0,-0.20326,0.00014,18.22667]
[1778371240920,31.71,80658.27,0.0,-0.20265,0.00014,18.19497]
[1778371246107,31.71,80663.54,0.0,-0.20193,0.00014,18.15735]
[1778371249014,31.71,80663.91,0.0,-0.20187,0.00014,18.15452]
[1778371249371,31.71,80663.91,0.0,-0.20187,0.00014,18.15449]
[1778371249798,31.71,80663.91,0.0,-0.20187,0.00014,18.15449]
[1778371249808,31.71,80663.91,0.0,-0.20187,0.00014,18.15449]
[1778371251087,31.71,80666.36,0.0,-0.20154,0.00014,18.13685]
[1778371251389,31.71,80671.11,0.0,-0.20088,0.00014,18.10267]
[1778371256417,31.71,80672.51,0.0,-0.2007,0.00014,18.09288]
[1778371261455,31.71,80671.38,0.0,-0.20084,0.00014,18.10063]
[1778371261678,31.71,80671.38,0.0,-0.20084,0.00014,18.10063]
[1778371262459,31.71,80670.63,0.0,-0.20094,0.00014,18.10592]
[1778371267499,31.71,80672.57,0.0,-0.20068,0.00014,18.0918]
[1778371273537,31.71,80670.99,0.0,-0.20088,0.00014,18.10258]
[1778371278571,31.7,80669.84,0.0,-0.20103,0.00014,18.11025]
[1778371283600,31.7,80669.77,0.0,-0.20103,0.00014,18.11035]
[1778371289647,31.7,80667.84,0.0,-0.20128,0.00014,18.12349]
[1778371298790,31.7,80665.62,0.0,-0.20153,0.00014,18.13389]
[1778371305761,31.7,80665.11,0.0,-0.20159,0.00014,18.1367]
[1778371311802,31.69,80663.7,0.0,-0.20177,0.00014,18.14606]
[1778371318930,31.69,80663.39,0.0,-0.20179,0.00014,18.14735]
[1778371326037,31.69,80663.37,0.0,-0.20179,0.00014,18.14695]
[1778371330683,31.69,80663.05,0.0,-0.20181,0.00014,18.14832]
[1778371330722,31.69,80663.05,0.0,-0.20181,0.00014,18.14832]
[1778371330989,31.69,80663.05,0.0,-0.20181,0.00014,18.14832]
[1778371331009,31.69,80663.05,0.0,-0.20181,0.00014,18.14832]
[1778371333216,31.69,80668.07,0.0,-0.20112,0.00014,18.11193]
[1778371335089,31.69,80669.28,0.0,-0.20095,0.00014,18.10306]
[1778371338050,31.69,80670.76,0.0,-0.20074,0.00014,18.09232]
[1778371338084,31.69,80670.76,0.0,-0.20074,0.00014,18.09232]
[1778371338112,31.69,80670.76,0.0,-0.20074,0.00014,18.09232]
[1778371338114,31.69,80670.76,0.0,-0.20074,0.00014,18.09232]
[1778371338510,31.69,80670.76,0.0,-0.20074,0.00014,18.09212]
[1778371339982,31.69,80670.17,0.0,-0.20082,0.00014,18.09628]
[1778371339996,31.69,80670.17,0.0,-0.20082,0.00014,18.09628]
[1778371341216,31.69,80675.02,0.0,-0.20015,0.00014,18.06123]
[1778371344556,31.69,80675.98,0.0,-0.20002,0.00014,18.05413]
[1778371344590,31.69,80675.98,0.0,-0.20002,0.00014,18.05413]
[1778371344612,31.69,80678.63,0.0,-0.19965,0.00014,18.03496]
[1778371346145,31.69,80691.07,0.0,-0.19795,0.00014,17.94502]
[1778371346985,31.69,80691.07,0.0,-0.19795,0.00014,17.94502]
[1778371347005,31.69,80691.07,0.0,-0.19795,0.00014,17.94502]
[1778371353091,31.68,80693.35,0.0,-0.19761,0.00014,17.92389]
[1778371358126,31.68,80696.23,0.0,-0.19721,0.00014,17.90276]
[1778371363411,31.68,80690.79,0.0,-0.19795,0.00014,17.9419]
[1778371368541,31.68,80690.79,0.0,-0.19794,0.00014,17.9415]
[1778371374676,31.68,80685.17,0.0,-0.19869,0.00014,17.98147]
[1778371379514,31.68,80681.91,0.0,-0.19913,0.00014,18.00461]
[1778371379549,31.68,80681.91,0.0,-0.19913,0.00014,18.00461]
[1778371380157,31.68,80681.08,0.0,-0.19924,0.00014,18.01053]
[1778371380286,31.68,80681.08,0.0,-0.19924,0.00014,18.01046]
[1778371381068,31.68,80681.08,0.0,-0.19924,0.00014,18.01046]
[1778371381295,31.68,80679.18,0.0,-0.1995,0.00014,18.0241]
[1778371382075,31.68,80679.18,0.0,-0.1995,0.00014,18.0241]
[1778371382104,31.68,80679.18,0.0,-0.1995,0.00014,18.0241]
[1778371382189,31.68,80679.18,0.0,-0.1995,0.00014,18.0241]
[1778371382298,31.68,80677.99,0.0,-0.19966,0.00014,18.03261]
[1778371387077,31.68,80675.77,0.0,-0.19996,0.00014,18.04831]
[1778371387124,31.68,80675.77,0.0,-0.19996,0.00014,18.04831]
[1778371387210,31.68,80675.77,0.0,-0.19996,0.00014,18.04831]
[1778371387238,31.68,80675.77,0.0,-0.19996,0.00014,18.04831]
[1778371387344,31.68,80675.82,0.0,-0.19995,0.00014,18.04786]
[1778371388350,31.68,80675.82,0.0,-0.19995,0.00014,18.04786]
[1778371388352,31.68,80675.82,0.0,-0.19995,0.00014,18.04786]
[1778371388360,31.68,80671.57,0.0,-0.20053,0.00014,18.07842]
[1778371394249,31.68,80670.02,0.0,-0.20074,0.00014,18.0891]
[1778371394268,31.68,80670.02,0.0,-0.20074,0.00014,18.0891]
[1778371394363,31.68,80670.02,0.0,-0.20074,0.00014,18.0891]
[1778371394464,31.68,80669.08,0.0,-0.20086,0.00014,18.0956]
[1778371398862,31.68,80666.52,0.0,-0.20121,0.00014,18.11397]
[1778371404168,31.68,80665.2,0.0,-0.20139,0.00014,18.12346]
[1778371404452,31.68,80665.19,0.0,-0.20139,0.00014,18.12352]
[1778371406466,31.68,80655.92,0.0,-0.20267,0.00014,18.19013]
[1778371408863,31.68,80656.26,0.0,-0.20263,0.00014,18.18783]
[1778371408932,31.68,80656.26,0.0,-0.20263,0.00014,18.18783]
[1778371409679,31.68,80656.26,0.0,-0.20263,0.00014,18.18783]
[1778371410494,31.68,80657.79,0.0,-0.20242,0.00014,18.17696]
[1778371411955,31.68,80656.8,0.0,-0.20252,0.00014,18.17961]
[1778371411981,31.68,80656.8,0.0,-0.20252,0.00014,18.17961]
[1778371412012,31.68,80656.8,0.0,-0.20252,0.00014,18.17961]
[1778371412073,31.68,80656.8,0.0,-0.20252,0.00014,18.17961]
[1778371412095,31.68,80656.8,0.0,-0.20252,0.00014,18.17961]
[1778371412125,31.68,80656.8,0.0,-0.20252,0.00014,18.17961]
[1778371412178,31.68,80656.8,0.0,-0.20252,0.00014,18.17961]
[1778371412215,31.68,80656.8,0.0,-0.20252,0.00014,18.17961]
[1778371412508,31.68,80656.05,0.0,-0.20263,0.00014,18.18506]
[1778371412956,31.68,80656.05,0.0,-0.20263,0.00014,18.18506]
[1778371415003,31.68,80650.7,0.0,-0.20337,0.00014,18.22355]
[1778371419834,31.68,80651.23,0.0,-0.20329,0.00014,18.21956]
[1778371426119,31.68,80654.27,0.0,-0.20286,0.00014,18.19748]
[1778371426758,31.68,80654.27,0.0,-0.20286,0.00014,18.19748]
[1778371429116,31.67,80651.91,0.0,-0.20319,0.00014,18.2142]
[1778371429628,31.67,80650.18,0.0,-0.20342,0.00014,18.22652]
[1778371434662,31.67,80647.67,0.0,-0.20376,0.00014,18.24398]
[1778371435564,31.67,80647.67,0.0,-0.20376,0.00014,18.24398]
[1778371435670,31.67,80648.43,0.0,-0.20365,0.00014,18.23842]
[1778371440705,31.67,80648.95,0.0,-0.20358,0.00014,18.23429]
[1778371445746,31.67,80646.91,0.0,-0.20385,0.00014,18.2486]
[1778371450109,31.67,80646.03,0.0,-0.20397,0.00014,18.25477]
[1778371450131,31.67,80646.03,0.0,-0.20397,0.00014,18.25477]
[1778371451987,31.67,80643.89,0.0,-0.20426,0.00014,18.26985]
[1778371452018,31.67,80643.89,0.0,-0.20426,0.00014,18.26985]
[1778371452903,31.67,80635.35,0.0,-0.20545,0.00014,18.33099]
[1778371454616,31.67,80632.6,0.0,-0.20583,0.00014,18.35067]
[1778371456019,31.67,80633.21,0.0,-0.20575,0.00014,18.34643]
[1778371462162,31.67,80635.86,0.0,-0.2054,0.00014,18.32843]
[1778371462164,31.67,80635.86,0.0,-0.2054,0.00014,18.32843]
[1778371462183,31.67,80635.92,0.0,-0.20539,0.00014,18.32812]
[1778371467895,31.68,80634.41,0.0,-0.20562,0.00014,18.33975]
[1778371472930,31.68,80635.83,0.0,-0.20541,0.00014,18.32605]
[1778371480054,31.68,80636.54,0.0,-0.20533,0.00014,18.32239]
[1778371486023,31.68,80636.29,0.0,-0.20539,0.00014,18.32521]
[1778371492064,31.69,80636.47,0.0,-0.20537,0.00014,18.32448]
[1778371495957,31.69,80636.62,0.0,-0.20536,0.00014,18.32368]
[1778371501126,31.69,80635.55,0.0,-0.20552,0.00014,18.33201]
[1778371502208,31.69,80635.55,0.0,-0.20552,0.00014,18.33201]
[1778371503214,31.69,80627.34,0.0,-0.20667,0.00014,18.39089]
[1778371503669,31.69,80627.34,0.0,-0.20667,0.00014,18.39089]
[1778371503728,31.69,80627.34,0.0,-0.20667,0.00014,18.39089]
[1778371503837,31.69,80626.78,0.0,-0.20675,0.00014,18.39506]
[1778371504349,31.69,80626.78,0.0,-0.20675,0.00014,18.39506]
[1778371504578,31.69,80626.78,0.0,-0.20675,0.00014,18.39506]
[1778371504705,31.69,80613.51,0.0,-0.20862,0.00014,18.4898]
[1778371505622,31.69,80613.51,0.0,-0.20862,0.00014,18.4898]
[1778371505644,31.69,80613.51,0.0,-0.20862,0.00014,18.4898]
[1778371506223,31.69,80619.56,0.0,-0.20777,0.00014,18.44681]
[1778371506250,31.69,80619.56,0.0,-0.20777,0.00014,18.44681]
[1778371506401,31.69,80626.53,0.0,-0.20679,0.00014,18.39709]
[1778371510434,31.69,80633.83,0.0,-0.20578,0.00014,18.34522]
[1778371511393,31.69,80634.23,0.0,-0.20573,0.00014,18.34252]
[1778371511490,31.69,80634.52,0.0,-0.20569,0.00014,18.34061]
[1778371519255,31.69,80636.14,0.0,-0.20549,0.00014,18.3304]
[1778371524290,31.7,80636.58,0.0,-0.20544,0.00014,18.32814]
[1778371529837,31.7,80633.66,0.0,-0.20586,0.00014,18.34965]
[1778371529858,31.7,80633.66,0.0,-0.20586,0.00014,18.34965]
[1778371531866,31.7,80632.2,0.0,-0.20607,0.00014,18.36038]
[1778371531869,31.7,80632.2,0.0,-0.20607,0.00014,18.36038]
[1778371536884,31.7,80632.75,0.0,-0.20598,0.00014,18.35275]
[1778371541891,31.7,80632.12,0.0,-0.20608,0.00014,18.35796]
[1778371542897,31.7,80633.01,0.0,-0.20596,0.00014,18.35173]
[1778371543131,31.7,80633.01,0.0,-0.20596,0.00014,18.35173]
[1778371545953,31.71,80631.13,0.0,-0.20623,0.00014,18.3656]
[1778371546320,31.71,80631.13,0.0,-0.20623,0.00014,18.3656]
[1778371547523,31.71,80631.13,0.0,-0.20623,0.00014,18.36573]
[1778371547551,31.71,80631.13,0.0,-0.20623,0.00014,18.36573]
[1778371547557,31.71,80631.13,0.0,-0.20623,0.00014,18.36573]
[1778371548062,31.71,80636.03,0.0,-0.20555,0.00014,18.33085]
[1778371548914,31.71,80636.03,0.0,-0.20555,0.00014,18.33098]
[1778371549649,31.71,80636.03,0.0,-0.20555,0.00014,18.33098]
[1778371553621,31.71,80641.06,0.0,-0.20486,0.00014,18.29538]
[1778371554533,31.71,80641.06,0.0,-0.20487,0.00014,18.29603]
[1778371554585,31.71,80641.06,0.0,-0.20487,0.00014,18.29625]
[1778371556602,31.71,80641.06,0.0,-0.20487,0.00014,18.29625]
[1778371556605,31.71,80641.02,0.0,-0.20489,0.00014,18.29698]
[1778371558651,31.71,80641.02,0.0,-0.20489,0.00014,18.2972]
[1778371558691,31.71,80640.95,0.0,-0.20491,0.00014,18.29792]
[1778371560122,31.71,80640.95,0.0,-0.20491,0.00014,18.29792]
[1778371560147,31.71,80640.95,0.0,-0.20491,0.00014,18.29792]
[1778371566211,31.72,80637.91,0.0,-0.20536,0.00014,18.32111]
[1778371566397,31.72,80637.91,0.0,-0.20536,0.00014,18.32111]
[1778371571626,31.72,80637.76,0.0,-0.2054,0.00014,18.32337]
[1778371576659,31.72,80638.07,0.0,-0.20538,0.00014,18.32213]
[1778371580406,31.72,80638.1,0.0,-0.20538,0.00014,18.32232]
[1778371580436,31.72,80638.1,0.0,-0.20538,0.00014,18.32232]
[1778371582683,31.72,80640.3,0.0,-0.20508,0.00014,18.30719]
[1778371583321,31.72,80640.85,0.0,-0.20501,0.00014,18.30347]
[1778371584927,31.73,80640.85,0.0,-0.20502,0.00014,18.30369]
[1778371589185,31.73,80639.84,0.0,-0.20517,0.00014,18.31179]
[1778371589190,31.73,80639.84,0.0,-0.20517,0.00014,18.31179]
[1778371591841,31.73,80638.27,0.0,-0.2054,0.00014,18.32364]
[1778371600913,31.74,80638.47,0.0,-0.20538,0.00014,18.31991]
[1778371607880,31.74,80638.75,0.0,-0.20537,0.00014,18.31934]
[1778371613919,31.74,80638.72,0.0,-0.2054,0.00014,18.32076]
[1778371618955,31.74,80637.47,0.0,-0.20559,0.00014,18.33069]
[1778371623989,31.75,80637.35,0.0,-0.20563,0.00014,18.33247]
[1778371628103,31.75,80635.84,0.0,-0.20585,0.00014,18.34381]
[1778371628114,31.75,80635.84,0.0,-0.20585,0.00014,18.34381]
[1778371628364,31.75,80635.84,0.0,-0.20585,0.00014,18.34381]
[1778371628971,31.75,80635.39,0.0,-0.20592,0.00014,18.34739]
[1778371629992,31.75,80635.39,0.0,-0.20592,0.00014,18.34739]
[1778371629997,31.75,80632.87,0.0,-0.20627,0.00014,18.36553]
[1778371630033,31.75,80632.87,0.0,-0.20627,0.00014,18.36553]
[1778371630103,31.75,80632.87,0.0,-0.20627,0.00014,18.36553]
[1778371630526,31.75,80632.87,0.0,-0.20627,0.00014,18.36553]
[1778371630533,31.75,80632.87,0.0,-0.20627,0.00014,18.36553]
[1778371630577,31.75,80631.3,0.0,-0.20649,0.00014,18.37673]
[1778371633980,31.75,80628.19,0.0,-0.20693,0.00014,18.39917]
[1778371639107,31.75,80624.95,0.0,-0.20739,0.00014,18.42289]
[1778371644866,31.75,80622.89,0.0,-0.20769,0.00014,18.43787]
[1778371644954,31.75,80622.89,0.0,-0.20769,0.00014,18.43802]
[1778371650187,31.75,80617.6,0.0,-0.20844,0.00014,18.47593]
[1778371655222,31.75,80614.97,0.0,-0.20878,0.00014,18.49019]
[1778371661517,31.76,80618.56,0.0,-0.20827,0.00014,18.46481]
[1778371663481,31.76,80617.94,0.0,-0.20836,0.00014,18.4693]
[1778371663504,31.76,80617.94,0.0,-0.20836,0.00014,18.4693]
[1778371665222,31.76,80620.88,0.0,-0.20795,0.00014,18.44851]
[1778371668358,31.76,80622.36,0.0,-0.20775,0.00014,18.43807]
[1778371669070,31.76,80622.36,0.0,-0.20775,0.00014,18.4382]
[1778371671022,31.76,80622.36,0.0,-0.20775,0.00014,18.43826]
[1778371671500,31.76,80622.36,0.0,-0.20775,0.00014,18.4384]
[1778371673273,31.76,80622.36,0.0,-0.20775,0.00014,18.4384]
[1778371673292,31.76,80622.36,0.0,-0.20775,0.00014,18.4384]
[1778371673303,31.76,80622.36,0.0,-0.20775,0.00014,18.4384]
[1778371680397,31.76,80625.35,0.0,-0.20735,0.00014,18.41772]
[1778371685616,31.76,80627.69,0.0,-0.20702,0.00014,18.40128]
[1778371691545,31.76,80628.35,0.0,-0.20694,0.00014,18.39719]
[1778371694648,31.76,80628.35,0.0,-0.20695,0.00014,18.39734]
[1778371694689,31.76,80628.35,0.0,-0.20695,0.00014,18.39734]
[1778371696494,31.76,80630.04,0.0,-0.20671,0.00014,18.38545]
[1778371696672,31.76,80640.68,0.0,-0.20523,0.00014,18.30964]
[1778371699320,31.76,80642.05,0.0,-0.20505,0.00014,18.30017]
[1778371699343,31.76,80642.05,0.0,-0.20505,0.00014,18.30017]
[1778371699548,31.76,80638.18,0.0,-0.20559,0.00014,18.32798]
[1778371700214,31.76,80638.18,0.0,-0.20559,0.00014,18.32798]
[1778371705576,31.77,80633.44,0.0,-0.20626,0.00014,18.36258]
[1778371707419,31.77,80633.35,0.0,-0.20628,0.00014,18.36334]
[1778371707590,31.77,80633.23,0.0,-0.2063,0.00014,18.36432]
[1778371708362,31.77,80633.23,0.0,-0.2063,0.00014,18.36432]
[1778371708382,31.77,80633.23,0.0,-0.2063,0.00014,18.36432]
[1778371708596,31.77,80633.23,0.0,-0.2063,0.00014,18.36432]
[1778371708718,31.77,80633.23,0.0,-0.2063,0.00014,18.36432]
[1778371709443,31.77,80630.02,0.0,-0.20675,0.00014,18.38731]
[1778371711833,31.77,80625.55,0.0,-0.20738,0.00014,18.41935]
[1778371711869,31.77,80625.55,0.0,-0.20738,0.00014,18.41935]
[1778371711918,31.77,80623.16,0.0,-0.20768,0.00014,18.4319]
[1778371717660,31.77,80616.19,0.0,-0.20866,0.00014,18.48159]
[1778371718625,31.77,80616.19,0.0,-0.20866,0.00014,18.48159]
[1778371718627,31.77,80616.19,0.0,-0.20866,0.00014,18.48159]
[1778371718660,31.77,80615.63,0.0,-0.20874,0.00014,18.48558]
[1778371723703,31.77,80615.63,0.0,-0.20874,0.00014,18.48562]
[1778371730571,31.77,80610.16,0.0,-0.20951,0.00014,18.52445]
[1778371735248,31.77,80609.68,0.0,-0.20957,0.00014,18.52784]
[1778371739224,31.77,80609.33,0.0,-0.20962,0.00014,18.53033]
[1778371740144,31.77,80609.33,0.0,-0.20962,0.00014,18.53033]
[1778371740170,31.77,80609.33,0.0,-0.20962,0.00014,18.53033]
[1778371740331,31.77,80609.33,0.0,-0.20962,0.00014,18.53033]
[1778371740485,31.77,80609.33,0.0,-0.20962,0.00014,18.53033]
[1778371740764,31.77,80609.33,0.0,-0.20962,0.00014,18.53033]
[1778371740836,31.77,80609.33,0.0,-0.20962,0.00014,18.53033]
[1778371741013,31.77,80609.33,0.0,-0.20962,0.00014,18.53033]
[1778371741039,31.77,80647.01,0.0,-0.20436,0.00014,18.26205]
[1778371742855,31.77,80649.96,0.0,-0.20395,0.00014,18.24092]
[1778371745377,31.77,80651.12,0.0,-0.20379,0.00014,18.23282]
[1778371747407,31.77,80652.14,0.0,-0.20366,0.00014,18.22588]
[1778371748143,31.77,80652.14,0.0,-0.20366,0.00014,18.22588]
[1778371748884,31.77,80653.01,0.0,-0.20355,0.00014,18.22001]
[1778371750379,31.77,80652.7,0.0,-0.20359,0.00014,18.22224]
[1778371753059,31.77,80653.39,0.0,-0.20349,0.00014,18.21731]
[1778371753113,31.77,80653.77,0.0,-0.20344,0.00014,18.21459]
[1778371759074,31.77,80654.19,0.0,-0.20338,0.00014,18.21154]
[1778371760334,31.77,80654.35,0.0,-0.20336,0.00014,18.21036]
[1778371766120,31.77,80652.86,0.0,-0.20356,0.00014,18.22086]
[1778371766145,31.77,80652.86,0.0,-0.20356,0.00014,18.22086]
[1778371768945,31.77,80652.07,0.0,-0.20367,0.00014,18.2264]
[1778371769005,31.77,80652.07,0.0,-0.20367,0.00014,18.2264]
[1778371769887,31.77,80652.03,0.0,-0.20367,0.00014,18.22656]
[1778371770034,31.77,80652.03,0.0,-0.20367,0.00014,18.2265]
[1778371775068,31.77,80651.85,0.0,-0.20366,0.00014,18.22294]
[1778371776893,31.77,80651.85,0.0,-0.20366,0.00014,18.22294]
[1778371776940,31.77,80651.85,0.0,-0.20366,0.00014,18.22294]
[1778371778085,31.77,80651.12,0.0,-0.20375,0.00014,18.22803]
[1778371783773,31.77,80650.07,0.0,-0.20389,0.00014,18.23513]
[1778371784608,31.77,80650.07,0.0,-0.20389,0.00014,18.23498]
[1778371784649,31.77,80650.07,0.0,-0.20389,0.00014,18.23498]
[1778371784656,31.77,80650.07,0.0,-0.20389,0.00014,18.23498]
[1778371791181,31.76,80648.77,0.0,-0.20406,0.00014,18.24367]
[1778371792461,31.76,80648.48,0.0,-0.2041,0.00014,18.24565]
[1778371792552,31.76,80649.44,0.0,-0.20396,0.00014,18.23878]
[1778371795227,31.76,80649.44,0.0,-0.20396,0.00014,18.23878]
[1778371795264,31.76,80649.44,0.0,-0.20396,0.00014,18.23878]
[1778371796555,31.76,80648.63,0.0,-0.20407,0.00014,18.24419]
[1778371802257,31.76,80648.24,0.0,-0.20411,0.00014,18.24634]
[1778371805252,31.76,80647.96,0.0,-0.20414,0.00014,18.24812]
[1778371805288,31.76,80647.96,0.0,-0.20414,0.00014,18.24812]
[1778371805328,31.76,80647.96,0.0,-0.20414,0.00014,18.24812]
[1778371805336,31.76,80647.96,0.0,-0.20414,0.00014,18.24812]
[1778371805492,31.76,80647.96,0.0,-0.20414,0.00014,18.24812]
[1778371806156,31.76,80647.96,0.0,-0.20414,0.00014,18.24812]
[1778371806189,31.76,80647.96,0.0,-0.20414,0.00014,18.24812]
[1778371806147,31.76,80648.88,0.0,-0.20402,0.00014,18.24144]
[1778371806802,31.76,80648.88,0.0,-0.20402,0.00014,18.24144]
[1778371807090,31.76,80648.88,0.0,-0.20402,0.00014,18.24144]
[1778371807177,31.76,80659.29,0.0,-0.20257,0.00014,18.16677]
[1778371808875,31.76,80664.05,0.0,-0.20192,0.00014,18.13253]
[1778371808925,31.76,80664.29,0.0,-0.20188,0.00014,18.1308]
[1778371809680,31.76,80664.29,0.0,-0.20188,0.00014,18.1308]
[1778371809705,31.76,80664.29,0.0,-0.20188,0.00014,18.1308]
[1778371809761,31.76,80664.29,0.0,-0.20188,0.00014,18.1308]
[1778371809806,31.76,80664.11,0.0,-0.20191,0.00014,18.13213]
[1778371811693,31.76,80664.11,0.0,-0.20191,0.00014,18.13218]
[1778371811792,31.76,80649.88,0.0,-0.20388,0.00014,18.23419]
[1778371812617,31.76,80649.88,0.0,-0.20388,0.00014,18.23419]
[1778371813353,31.76,80648.39,0.0,-0.20408,0.00014,18.24479]
[1778371814134,31.76,80648.39,0.0,-0.20408,0.00014,18.24479]
[1778371814933,31.76,80648.4,0.0,-0.20408,0.00014,18.24458]
[1778371816116,31.76,80648.24,0.0,-0.2041,0.00014,18.24572]
[1778371816691,31.76,80648.1,0.0,-0.20412,0.00014,18.24659]
[1778371816699,31.76,80648.1,0.0,-0.20412,0.00014,18.24659]
[1778371822486,31.76,80647.57,0.0,-0.20418,0.00014,18.25005]
[1778371826106,31.76,80647.57,0.0,-0.20418,0.00014,18.25]
[1778371831459,31.76,80650.49,0.0,-0.20374,0.00014,18.22427]
[1778371835719,31.76,80651.78,0.0,-0.20356,0.00014,18.21498]
[1778371836223,31.76,80651.78,0.0,-0.20356,0.00014,18.21498]
[1778371837248,31.76,80652.34,0.0,-0.20348,0.00014,18.21095]
[1778371838077,31.76,80652.34,0.0,-0.20348,0.00014,18.21095]
[1778371839582,31.76,80653.35,0.0,-0.20334,0.00014,18.20371]
[1778371840157,31.76,80653.35,0.0,-0.20334,0.00014,18.20371]
[1778371839683,31.76,80654.12,0.0,-0.20323,0.00014,18.19819]
[1778371840524,31.76,80654.12,0.0,-0.20323,0.00014,18.19819]
[1778371842287,31.76,80654.05,0.0,-0.20324,0.00014,18.19869]
[1778371842374,31.76,80654.56,0.0,-0.20317,0.00014,18.19504]
[1778371847416,31.76,80654.56,0.0,-0.20317,0.00014,18.19506]
[1778371850830,31.76,80657.23,0.0,-0.2028,0.00014,18.17594]
[1778371850878,31.76,80657.43,0.0,-0.20278,0.00014,18.17455]
[1778371852023,31.76,80657.43,0.0,-0.20278,0.00014,18.17455]
[1778371852184,31.76,80657.43,0.0,-0.20278,0.00014,18.17455]
[1778371852207,31.76,80657.43,0.0,-0.20278,0.00014,18.17455]
[1778371852217,31.76,80657.43,0.0,-0.20278,0.00014,18.17455]
[1778371852243,31.76,80657.43,0.0,-0.20278,0.00014,18.17455]
[1778371852259,31.76,80658.06,0.0,-0.20269,0.00014,18.17006]
[1778371854038,31.76,80658.06,0.0,-0.20269,0.00014,18.17008]
[1778371854133,31.76,80666.66,0.0,-0.20151,0.00014,18.1084]
[1778371856087,31.76,80667.15,0.0,-0.20144,0.00014,18.10497]
[1778371860140,31.76,80667.43,0.0,-0.20141,0.00014,18.10327]
[1778371863227,31.76,80670.11,0.0,-0.20105,0.00014,18.08441]
[1778371868723,31.76,80669.65,0.0,-0.20113,0.00014,18.08853]
[1778371869332,31.76,80669.65,0.0,-0.20113,0.00014,18.08853]
[1778371870502,31.76,80669.32,0.0,-0.20117,0.00014,18.091]
[1778371870912,31.76,80669.32,0.0,-0.20118,0.00014,18.0911]
[1778371876558,31.76,80668.85,0.0,-0.20125,0.00014,18.09494]
[1778371877931,31.76,80672.74,0.0,-0.20072,0.00014,18.06707]
[1778371877948,31.76,80672.74,0.0,-0.20072,0.00014,18.06707]
[1778371883827,31.77,80674.35,0.0,-0.20051,0.00014,18.05642]
[1778371887579,31.77,80674.03,0.0,-0.20055,0.00014,18.05859]
[1778371887651,31.77,80674.03,0.0,-0.20055,0.00014,18.05859]
[1778371887856,31.77,80672.41,0.0,-0.20077,0.00014,18.07018]
[1778371888911,31.77,80672.41,0.0,-0.20077,0.00014,18.07018]
[1778371888932,31.77,80672.41,0.0,-0.20077,0.00014,18.07018]
[1778371889015,31.77,80682.21,0.0,-0.19943,0.00014,17.99963]
[1778371891031,31.77,80682.21,0.0,-0.19943,0.00014,17.99959]
[1778371891058,31.77,80682.21,0.0,-0.19943,0.00014,17.99959]
[1778371896120,31.76,80680.5,0.0,-0.19961,0.00014,18.00643]
[1778371896409,31.76,80679.44,0.0,-0.19975,0.00014,18.01373]
[1778371896509,31.76,80679.44,0.0,-0.19975,0.00014,18.01341]
[1778371901955,31.76,80679.44,0.0,-0.19972,0.00014,18.01178]
[1778371904650,31.76,80676.74,0.0,-0.20007,0.00014,18.03057]
[1778371904751,31.75,80676.17,0.0,-0.20015,0.00014,18.03436]
[1778371909767,31.75,80674.99,0.0,-0.20028,0.00014,18.04131]
[1778371914778,31.75,80673.79,0.0,-0.20042,0.00014,18.04846]
[1778371919797,31.74,80673.21,0.0,-0.20047,0.00014,18.05119]
[1778371921932,31.74,80674.88,0.0,-0.20023,0.00014,18.03863]
[1778371923216,31.74,80674.88,0.0,-0.20023,0.00014,18.03863]
[1778371924930,31.74,80674.61,0.0,-0.20026,0.00014,18.04005]
[1778371924965,31.74,80674.61,0.0,-0.20026,0.00014,18.04005]
[1778371925118,31.74,80674.61,0.0,-0.20025,0.00014,18.03979]
[1778371930152,31.74,80674.11,0.0,-0.2003,0.00014,18.04202]
[1778371932282,31.74,80674.11,0.0,-0.2003,0.00014,18.04202]
[1778371932316,31.74,80674.11,0.0,-0.2003,0.00014,18.04202]
[1778371933173,31.73,80674.12,0.0,-0.20028,0.00014,18.04111]
[1778371934671,31.73,80677.59,0.0,-0.1998,0.00014,18.01584]
[1778371935065,31.73,80677.59,0.0,-0.1998,0.00014,18.01584]
[1778371938003,31.73,80679.72,0.0,-0.1995,0.00014,17.99998]
[1778371940239,31.73,80680.14,0.0,-0.19943,0.00014,17.99616]
[1778371940295,31.73,80680.14,0.0,-0.19943,0.00014,17.99616]
[1778371940325,31.73,80682.84,0.0,-0.19905,0.00014,17.97616]
[1778371946137,31.73,80687.12,0.0,-0.19845,0.00014,17.94452]
[1778371952084,31.72,80691.27,0.0,-0.19786,0.00014,17.91302]
[1778371957341,31.72,80696.1,0.0,-0.19713,0.00014,17.87151]
[1778371963382,31.71,80696.73,0.0,-0.19701,0.00014,17.86532]
[1778371970432,31.71,80699.38,0.0,-0.19662,0.00014,17.84425]
[1778371975467,31.71,80701.37,0.0,-0.19632,0.00014,17.82854]
[1778371980340,31.7,80703.76,0.0,-0.19599,0.00014,17.8105]
[1778371980360,31.7,80703.76,0.0,-0.19599,0.00014,17.8105]
[1778371980366,31.7,80703.76,0.0,-0.19599,0.00014,17.8105]
[1778371980373,31.7,80703.39,0.0,-0.19603,0.00014,17.81272]
[1778371981414,31.7,80703.39,0.0,-0.19603,0.00014,17.81272]
[1778371981432,31.7,80703.39,0.0,-0.19603,0.00014,17.81272]
[1778371981509,31.7,80703.49,0.0,-0.19601,0.00014,17.81176]
[1778371986544,31.7,80704.27,0.0,-0.19588,0.00014,17.80489]
[1778371991579,31.7,80707.84,0.0,-0.19538,0.00014,17.77786]
[1778371997621,31.69,80709.2,0.0,-0.19517,0.00014,17.76672]
[1778372002656,31.69,80710.63,0.0,-0.19496,0.00014,17.7553]
[1778372010958,31.69,80712.23,0.0,-0.19474,0.00013,17.74348]
[1778372019337,31.68,80714.47,0.0,-0.19436,0.00013,17.72028]
[1778372021208,31.68,80726.58,0.0,-0.19272,0.00013,17.63128]
[1778372022211,31.68,80726.58,0.0,-0.19272,0.00013,17.63128]
[1778372022238,31.68,80726.58,0.0,-0.19272,0.00013,17.63128]
[1778372023627,31.68,80729.31,0.0,-0.19235,0.00013,17.6112]
[1778372023793,31.68,80729.31,0.0,-0.19235,0.00013,17.6112]
[1778372024284,31.68,80728.48,0.0,-0.19246,0.00013,17.61717]
[1778372029845,31.68,80725.85,0.0,-0.1928,0.00013,17.63579]
[1778372034074,31.68,80725.1,0.0,-0.19289,0.00013,17.64094]
[1778372034086,31.68,80725.27,0.0,-0.19287,0.00013,17.63959]
[1778372039411,31.68,80725.27,0.0,-0.19286,0.00013,17.63928]
[1778372044953,31.68,80722.42,0.0,-0.19323,0.00013,17.65918]
[1778372049987,31.67,80722.09,0.0,-0.19327,0.00013,17.66096]
[1778372056030,31.67,80721.91,0.0,-0.19328,0.00013,17.66153]
[1778372058243,31.67,80721.71,0.0,-0.1933,0.00013,17.66286]
[1778372058319,31.67,80710.88,0.0,-0.19476,0.00014,17.7415]
[1778372064183,31.67,80709.08,0.0,-0.19498,0.00014,17.75359]
[1778372073042,31.67,80708.98,0.0,-0.19498,0.00014,17.75343]
[1778372079192,31.66,80707.28,0.0,-0.19514,0.00014,17.75945]
[1778372084325,31.66,80706.45,0.0,-0.19524,0.00014,17.76457]
[1778372091274,31.66,80706.45,0.0,-0.19522,0.00014,17.76329]
[1778372096312,31.65,80706.43,0.0,-0.1952,0.00014,17.76253]
[1778372101392,31.65,80705.67,0.0,-0.19529,0.00014,17.76732]
[1778372107674,31.65,80700.7,0.0,-0.19595,0.00014,17.80242]
[1778372113432,31.65,80697.11,0.0,-0.19641,0.00014,17.82689]
[1778372118468,31.64,80695.24,0.0,-0.19664,0.00014,17.83932]
[1778372123502,31.64,80692.97,0.0,-0.19693,0.00014,17.85487]
[1778372126076,31.64,80692.86,0.0,-0.19695,0.00014,17.85549]
[1778372126098,31.64,80692.86,0.0,-0.19695,0.00014,17.85549]
[1778372126103,31.64,80692.86,0.0,-0.19695,0.00014,17.85549]
[1778372127161,31.64,80694.88,0.0,-0.19666,0.00014,17.84046]
[1778372127333,31.64,80694.88,0.0,-0.19666,0.00014,17.84046]
[1778372127903,31.64,80700.53,0.0,-0.19589,0.00014,17.79922]
[1778372127926,31.64,80700.53,0.0,-0.19589,0.00014,17.79922]
[1778372128275,31.64,80700.53,0.0,-0.19589,0.00014,17.79922]
[1778372128283,31.64,80700.53,0.0,-0.19589,0.00014,17.79922]
[1778372128536,31.64,80705.79,0.0,-0.19517,0.00014,17.76079]
[1778372130027,31.64,80709.88,0.0,-0.19462,0.00014,17.73088]
[1778372136079,31.64,80711.4,0.0,-0.19436,0.00014,17.71447]
[1778372141718,31.63,80714.28,0.0,-0.19396,0.00013,17.69251]
[1778372145097,31.63,80716.34,0.0,-0.19368,0.00013,17.67728]
[1778372146178,31.63,80716.34,0.0,-0.19367,0.00013,17.67716]
[1778372146196,31.63,80717.98,0.0,-0.19345,0.00013,17.6651]
[1778372153471,31.63,80719.18,0.0,-0.19328,0.00013,17.65614]
[1778372160851,31.63,80723.74,0.0,-0.19264,0.00013,17.62112]
[1778372166159,31.63,80725.53,0.0,-0.19239,0.00013,17.60759]
[1778372172528,31.63,80727.66,0.0,-0.1921,0.00013,17.59158]
[1778372174934,31.62,80726.22,0.0,-0.19228,0.00013,17.60156]
[1778372174953,31.62,80726.22,0.0,-0.19228,0.00013,17.60156]
[1778372175401,31.62,80723.82,0.0,-0.1926,0.00013,17.61895]
[1778372177390,31.62,80723.73,0.0,-0.19261,0.00013,17.61948]
[1778372177469,31.62,80723.66,0.0,-0.19262,0.00013,17.61985]
[1778372182514,31.62,80723.34,0.0,-0.19265,0.00013,17.62166]
[1778372183193,31.62,80717.98,0.0,-0.19337,0.00013,17.66049]
[1778372183235,31.62,80713.02,0.0,-0.19404,0.00014,17.69664]
[1778372185639,31.62,80708.82,0.0,-0.1946,0.00014,17.72684]
[1778372190717,31.62,80699.09,0.0,-0.1959,0.00014,17.79658]
[1778372196396,31.61,80694.25,0.0,-0.1965,0.00014,17.82575]
[1778372197723,31.61,80691.96,0.0,-0.1968,0.00014,17.84182]
[1778372197739,31.61,80691.96,0.0,-0.1968,0.00014,17.84182]
[1778372198116,31.61,80691.74,0.0,-0.19682,0.00014,17.84314]
[1778372203150,31.61,80687.12,0.0,-0.19743,0.00014,17.87524]
[1778372208187,31.61,80685.15,0.0,-0.19768,0.00014,17.88892]
[1778372212215,31.61,80697.19,0.0,-0.19603,0.00014,17.80102]
[1778372219264,31.61,80697.36,0.0,-0.19601,0.00014,17.79962]
[1778372225306,31.61,80701.34,0.0,-0.19547,0.00014,17.7707]
[1778372230341,31.61,80701.57,0.0,-0.19544,0.00014,17.76914]
[1778372234646,31.61,80692.1,0.0,-0.19673,0.00014,17.83804]
[1778372239647,31.61,80691.62,0.0,-0.19679,0.00014,17.84125]
[1778372245448,31.6,80690.22,0.0,-0.19697,0.00014,17.85113]
[1778372253937,31.6,80689.71,0.0,-0.19704,0.00014,17.85459]
[1778372260553,31.6,80686.91,0.0,-0.19737,0.00014,17.86965]
[1778372265598,31.6,80687.97,0.0,-0.19722,0.00014,17.86163]
[1778372272637,31.6,80687.91,0.0,-0.19722,0.00014,17.86129]
[1778372279685,31.6,80687.57,0.0,-0.19725,0.00014,17.86309]
[1778372286191,31.6,80687.38,0.0,-0.19728,0.00014,17.86438]
[1778372286210,31.6,80687.38,0.0,-0.19728,0.00014,17.86438]
[1778372286263,31.6,80687.06,0.0,-0.19731,0.00014,17.86626]
[1778372287608,31.6,80687.06,0.0,-0.19731,0.00014,17.86626]
[1778372287625,31.6,80687.06,0.0,-0.19731,0.00014,17.86626]
[1778372287694,31.6,80687.06,0.0,-0.19731,0.00014,17.86608]
[1778372288948,31.6,80687.06,0.0,-0.19731,0.00014,17.86608]
[1778372288960,31.6,80687.06,0.0,-0.19731,0.00014,17.86608]
[1778372289681,31.6,80687.06,0.0,-0.19731,0.00014,17.86608]
[1778372289710,31.6,80687.06,0.0,-0.19731,0.00014,17.86608]
[1778372290198,31.6,80687.17,0.0,-0.19729,0.00014,17.86512]
[1778372290217,31.6,80687.17,0.0,-0.19729,0.00014,17.86512]
[1778372290763,31.6,80687.17,0.0,-0.19729,0.00014,17.86504]
[1778372292195,31.6,80687.17,0.0,-0.19729,0.00014,17.86504]
[1778372292229,31.6,80687.17,0.0,-0.19729,0.00014,17.86504]
[1778372292296,31.6,80686.74,0.0,-0.19735,0.00014,17.86808]
[1778372296107,31.6,80686.94,0.0,-0.19732,0.00014,17.86646]
[1778372296384,31.6,80686.94,0.0,-0.19732,0.00014,17.86646]
[1778372296417,31.59,80686.93,0.0,-0.19731,0.00014,17.86637]
[1778372297195,31.59,80686.93,0.0,-0.19731,0.00014,17.86637]
[1778372297231,31.59,80686.93,0.0,-0.19731,0.00014,17.86637]
[1778372297241,31.59,80686.93,0.0,-0.19731,0.00014,17.86629]
[1778372302846,31.59,80686.83,0.0,-0.19732,0.00014,17.86655]
[1778372307882,31.59,80686.77,0.0,-0.19732,0.00014,17.86657]
[1778372312917,31.59,80686.68,0.0,-0.19728,0.00014,17.8616]
[1778372318977,31.59,80686.73,0.0,-0.19725,0.00014,17.85993]
[1778372319657,31.59,80686.73,0.0,-0.19725,0.00014,17.85993]
[1778372319668,31.59,80686.73,0.0,-0.19725,0.00014,17.85993]
[1778372319758,31.58,80686.73,0.0,-0.19724,0.00014,17.85944]
[1778372322323,31.58,80686.73,0.0,-0.19724,0.00014,17.85944]
[1778372322339,31.58,80686.73,0.0,-0.19724,0.00014,17.85944]
[1778372322424,31.58,80686.82,0.0,-0.19722,0.00014,17.85846]
[1778372327425,31.58,80686.66,0.0,-0.19723,0.00014,17.85897]
[1778372332438,31.58,80686.64,0.0,-0.19722,0.00014,17.85831]
[1778372337464,31.58,80686.8,0.0,-0.19718,0.00014,17.85619]
[1778372342491,31.58,80686.59,0.0,-0.19719,0.00014,17.85695]
[1778372347506,31.57,80686.62,0.0,-0.19717,0.00014,17.85597]
[1778372352514,31.57,80686.64,0.0,-0.19716,0.00014,17.85506]
[1778372356896,31.57,80693.55,0.0,-0.1962,0.00014,17.80413]
[1778372356905,31.57,80693.55,0.0,-0.1962,0.00014,17.80413]
[1778372356909,31.57,80693.55,0.0,-0.1962,0.00014,17.80413]
[1778372356913,31.57,80693.55,0.0,-0.1962,0.00014,17.80413]
[1778372357993,31.57,80693.55,0.0,-0.1962,0.00014,17.80413]
[1778372358233,31.57,80693.55,0.0,-0.1962,0.00014,17.80409]
[1778372362089,31.57,80693.5,0.0,-0.19621,0.00014,17.80432]
[1778372362099,31.57,80693.5,0.0,-0.19621,0.00014,17.80432]
[1778372362114,31.57,80693.5,0.0,-0.19621,0.00014,17.80432]
[1778372362302,31.57,80693.5,0.0,-0.19621,0.00014,17.80432]
[1778372362306,31.57,80693.5,0.0,-0.19621,0.00014,17.80432]
[1778372362396,31.57,80695.81,0.0,-0.19589,0.00014,17.78746]
[1778372368305,31.57,80699.26,0.0,-0.19541,0.00014,17.76199]
[1778372371323,31.57,80708.53,0.0,-0.19412,0.00014,17.68979]
[1778372376357,31.57,80710.14,0.0,-0.1939,0.00014,17.67786]
[1778372377231,31.57,80710.14,0.0,-0.1939,0.00014,17.67786]
[1778372379081,31.57,80713.57,0.0,-0.19343,0.00014,17.65245]
[1778372380355,31.57,80717.11,0.0,-0.19295,0.00013,17.62643]
[1778372380396,31.57,80717.52,0.0,-0.19289,0.00013,17.62329]
[1778372384443,31.57,80717.52,0.0,-0.19288,0.00013,17.62289]
[1778372384505,31.57,80717.52,0.0,-0.19288,0.00013,17.62276]
[1778372390455,31.56,80718.71,0.0,-0.19271,0.00013,17.61323]
[1778372395491,31.56,80718.96,0.0,-0.19266,0.00013,17.61069]
[1778372395983,31.56,80718.96,0.0,-0.19266,0.00013,17.61069]
[1778372396763,31.56,80718.96,0.0,-0.19266,0.00013,17.61069]
[1778372396820,31.56,80718.9,0.0,-0.19266,0.00013,17.61083]
[1778372397340,31.56,80718.9,0.0,-0.19266,0.00013,17.61083]
[1778372397376,31.56,80718.9,0.0,-0.19266,0.00013,17.61083]
[1778372397630,31.56,80722.12,0.0,-0.19223,0.00013,17.58728]
[1778372398572,31.56,80722.12,0.0,-0.19223,0.00013,17.58728]
[1778372398599,31.56,80722.12,0.0,-0.19223,0.00013,17.58728]
[1778372398684,31.56,80724.09,0.0,-0.19196,0.00013,17.57273]
[1778372403785,31.56,80723.18,0.0,-0.19208,0.00013,17.5789]
[1778372409589,31.56,80724.34,0.0,-0.1919,0.00013,17.56954]
[1778372414624,31.56,80724.87,0.0,-0.19182,0.00013,17.565]
[1778372419660,31.55,80725.79,0.0,-0.19169,0.00013,17.55761]
[1778372421113,31.55,80727.55,0.0,-0.19145,0.00013,17.54459]
[1778372421136,31.55,80727.55,0.0,-0.19145,0.00013,17.54459]
[1778372421207,31.55,80728.88,0.0,-0.19127,0.00013,17.53473]
[1778372422694,31.55,80739.95,0.0,-0.18978,0.00013,17.45348]
[1778372427699,31.55,80743.58,0.0,-0.18929,0.00013,17.4264]
[1778372432718,31.55,80746.01,0.0,-0.18892,0.00013,17.40325]
[1778372437735,31.55,80745.53,0.0,-0.18897,0.00013,17.40583]
[1778372442753,31.55,80746.6,0.0,-0.18881,0.00013,17.39712]
[1778372446194,31.54,80748.09,0.0,-0.1886,0.00013,17.3855]
[1778372448108,31.54,80748.37,0.0,-0.18856,0.00013,17.38328]
[1778372448111,31.54,80748.37,0.0,-0.18856,0.00013,17.38328]
[1778372448864,31.54,80748.37,0.0,-0.18855,0.00013,17.38295]
[1778372453896,31.54,80750.39,0.0,-0.18827,0.00013,17.36731]
[1778372458363,31.54,80751.12,0.0,-0.18816,0.00013,17.36108]
[1778372458366,31.54,80751.12,0.0,-0.18816,0.00013,17.36108]
[1778372458386,31.54,80751.39,0.0,-0.18812,0.00013,17.35874]
[1778372464455,31.54,80751.76,0.0,-0.18805,0.00013,17.35487]
[1778372470011,31.53,80743.82,0.0,-0.18908,0.00013,17.41168]
[1778372475049,31.53,80746.28,0.0,-0.18873,0.00013,17.3925]
[1778372480086,31.53,80747.77,0.0,-0.18851,0.00013,17.38049]
[1778372485401,31.52,80747.75,0.0,-0.1885,0.00013,17.37979]
[1778372485416,31.52,80747.75,0.0,-0.1885,0.00013,17.37979]
[1778372487021,31.52,80752.92,0.0,-0.18781,0.00013,17.34139]
[1778372487162,31.52,80752.7,0.0,-0.18783,0.00013,17.34285]
[1778372493176,31.52,80751.45,0.0,-0.18795,0.00013,17.34649]
[1778372495226,31.52,80750.01,0.0,-0.18813,0.00013,17.35676]
[1778372495262,31.52,80749.63,0.0,-0.18818,0.00013,17.35956]
[1778372501232,31.52,80750.19,0.0,-0.18809,0.00013,17.35443]
[1778372506191,31.52,80749.94,0.0,-0.18811,0.00013,17.35563]
[1778372507535,31.52,80751.28,0.0,-0.18793,0.00013,17.34561]
[1778372507561,31.52,80750.09,0.0,-0.18808,0.00013,17.35401]
[1778372509466,31.52,80750.09,0.0,-0.18808,0.00013,17.35401]
[1778372509500,31.52,80750.09,0.0,-0.18808,0.00013,17.35401]
[1778372509567,31.51,80750.01,0.0,-0.18808,0.00013,17.35389]
[1778372514586,31.51,80750.13,0.0,-0.18803,0.00013,17.35123]
[1778372519592,31.51,80753.55,0.0,-0.18755,0.00013,17.32463]
[1778372524596,31.5,80754.36,0.0,-0.18741,0.00013,17.31678]
[1778372529616,31.5,80754.13,0.0,-0.18742,0.00013,17.3169]
[1778372534618,31.49,80753.71,0.0,-0.18745,0.00013,17.31842]
[1778372539631,31.49,80753.64,0.0,-0.18743,0.00013,17.31735]
[1778372544209,31.49,80753.64,0.0,-0.1874,0.00013,17.31577]
[1778372549601,31.48,80761.56,0.0,-0.18633,0.00013,17.25605]
[1778372552700,31.48,80761.82,0.0,-0.18625,0.00013,17.24908]
[1778372560679,31.48,80757.74,0.0,-0.18675,0.00013,17.27698]
[1778372567728,31.47,80756.99,0.0,-0.18682,0.00013,17.28086]
[1778372572763,31.47,80758.96,0.0,-0.18654,0.00013,17.26517]
[1778372578545,31.47,80758.91,0.0,-0.18653,0.00013,17.26463]
[1778372579309,31.47,80759.03,0.0,-0.18651,0.00013,17.2633]
[1778372584847,31.46,80755.35,0.0,-0.18697,0.00013,17.28904]
[1778372587502,31.46,80755.55,0.0,-0.18694,0.00013,17.28731]
[1778372592899,31.46,80756.47,0.0,-0.18679,0.00013,17.27885]
[1778372593637,31.46,80756.47,0.0,-0.18679,0.00013,17.27885]
[1778372595711,31.46,80756.47,0.0,-0.18678,0.00013,17.27862]
[1778372599818,31.46,80756.54,0.0,-0.18675,0.00013,17.27675]
[1778372608016,31.45,80756.64,0.0,-0.1867,0.00013,17.2741]
[1778372613039,31.45,80757.26,0.0,-0.18657,0.00013,17.26392]
[1778372616105,31.45,80757.3,0.0,-0.18656,0.00013,17.26325]
[1778372616140,31.45,80757.3,0.0,-0.18656,0.00013,17.26325]
[1778372616236,31.45,80757.3,0.0,-0.18656,0.00013,17.26325]
[1778372616329,31.45,80757.41,0.0,-0.18654,0.00013,17.26226]
[1778372622114,31.44,80757.41,0.0,-0.18652,0.00013,17.26122]
[1778372629419,31.44,80756.77,0.0,-0.1866,0.00013,17.26562]
[1778372634573,31.44,80757.75,0.0,-0.18645,0.00013,17.257]
[1778372640239,31.44,80757.73,0.0,-0.18643,0.00013,17.25605]
[1778372647292,31.44,80757.0,0.0,-0.1865,0.00013,17.26011]
[1778372649076,31.44,80757.0,0.0,-0.1865,0.00013,17.26011]
[1778372649090,31.44,80757.0,0.0,-0.1865,0.00013,17.26011]
[1778372649099,31.44,80757.0,0.0,-0.1865,0.00013,17.26011]
[1778372649133,31.43,80756.96,0.0,-0.1865,0.00013,17.26003]
[1778372652288,31.43,80756.96,0.0,-0.1865,0.00013,17.25965]
[1778372652312,31.43,80756.96,0.0,-0.1865,0.00013,17.25965]
[1778372652389,31.43,80757.77,0.0,-0.18639,0.00013,17.25347]
[1778372656131,31.43,80757.77,0.0,-0.18638,0.00013,17.25292]
[1778372656155,31.43,80757.77,0.0,-0.18638,0.00013,17.25292]
[1778372657294,31.43,80757.78,0.0,-0.18637,0.00013,17.25266]
[1778372657362,31.43,80760.03,0.0,-0.18607,0.00013,17.23585]
[1778372662397,31.43,80759.62,0.0,-0.18611,0.00013,17.23807]
[1778372667431,31.43,80757.36,0.0,-0.18639,0.00013,17.25387]
[1778372670632,31.43,80757.36,0.0,-0.18639,0.00013,17.25387]
[1778372670727,31.43,80757.36,0.0,-0.18639,0.00013,17.25387]
[1778372671037,31.43,80757.36,0.0,-0.18639,0.00013,17.25387]
[1778372671092,31.43,80756.98,0.0,-0.1864,0.00013,17.25157]
[1778372671783,31.43,80756.98,0.0,-0.1864,0.00013,17.25157]
[1778372671810,31.43,80756.98,0.0,-0.1864,0.00013,17.25157]
[1778372671911,31.43,80740.92,0.0,-0.18854,0.00013,17.36999]
[1778372672526,31.43,80740.92,0.0,-0.18854,0.00013,17.36999]
[1778372672612,31.42,80741.24,0.0,-0.18849,0.00013,17.36752]
[1778372673150,31.42,80741.24,0.0,-0.18849,0.00013,17.36752]
[1778372673687,31.42,80741.24,0.0,-0.18849,0.00013,17.36752]
[1778372673718,31.42,80741.24,0.0,-0.18849,0.00013,17.36752]
[1778372674011,31.42,80741.24,0.0,-0.18849,0.00013,17.36752]
[1778372674552,31.42,80741.47,0.0,-0.18846,0.00013,17.36558]
[1778372676819,31.42,80739.28,0.0,-0.18874,0.00013,17.38122]
[1778372682544,31.42,80731.07,0.0,-0.18982,0.00013,17.44068]
[1778372690524,31.42,80730.22,0.0,-0.18992,0.00013,17.4462]
[1778372695575,31.41,80725.99,0.0,-0.19046,0.00013,17.47552]
[1778372695594,31.41,80725.99,0.0,-0.19046,0.00013,17.47552]
[1778372695595,31.41,80725.87,0.0,-0.19047,0.00013,17.47599]
[1778372700671,31.41,80724.87,0.0,-0.19057,0.00013,17.48131]
[1778372705706,31.4,80724.49,0.0,-0.19058,0.00013,17.48206]
[1778372708100,31.4,80724.21,0.0,-0.19061,0.00013,17.48371]
[1778372708106,31.4,80722.41,0.0,-0.19084,0.00013,17.49614]
[1778372713293,31.4,80722.05,0.0,-0.19087,0.00013,17.49791]
[1778372718901,31.4,80722.2,0.0,-0.19083,0.00013,17.49568]
[1778372722941,31.39,80722.44,0.0,-0.19078,0.00013,17.49282]
[1778372722993,31.39,80712.02,0.0,-0.19218,0.00014,17.56929]
[1778372724041,31.39,80712.02,0.0,-0.19218,0.00014,17.56929]
[1778372724043,31.39,80711.06,0.0,-0.19231,0.00014,17.57613]
[1778372724816,31.39,80711.06,0.0,-0.19231,0.00014,17.57613]
[1778372725042,31.39,80711.06,0.0,-0.1923,0.00014,17.57583]
[1778372731137,31.39,80711.49,0.0,-0.19223,0.00014,17.57174]
[1778372734865,31.38,80712.09,0.0,-0.19208,0.00014,17.561]
[1778372734930,31.38,80711.72,0.0,-0.19213,0.00014,17.56345]
[1778372735276,31.38,80711.72,0.0,-0.19213,0.00014,17.56345]
[1778372735916,31.38,80711.56,0.0,-0.19214,0.00014,17.56435]
[1778372736949,31.38,80711.56,0.0,-0.19214,0.00014,17.56435]
[1778372737050,31.38,80708.07,0.0,-0.19261,0.00014,17.58974]
[1778372745320,31.38,80707.63,0.0,-0.19264,0.00014,17.59146]
[1778372745995,31.38,80708.08,0.0,-0.19256,0.00014,17.58699]
[1778372747763,31.38,80708.08,0.0,-0.19256,0.00014,17.58699]
[1778372747864,31.37,80708.05,0.0,-0.19256,0.00014,17.58664]
[1778372749022,31.37,80708.05,0.0,-0.19256,0.00014,17.58664]
[1778372755054,31.37,80699.45,0.0,-0.1937,0.00014,17.6484]
[1778372758580,31.37,80699.02,0.0,-0.19375,0.00014,17.65137]
[1778372758589,31.37,80699.02,0.0,-0.19375,0.00014,17.65137]
[1778372758681,31.37,80698.53,0.0,-0.19381,0.00014,17.65442]
[1778372766133,31.37,80698.72,0.0,-0.19376,0.00014,17.65164]
[1778372771166,31.36,80696.26,0.0,-0.19408,0.00014,17.66882]
[1778372774068,31.36,80696.92,0.0,-0.19399,0.00014,17.66378]
[1778372774092,31.36,80696.92,0.0,-0.19399,0.00014,17.66378]
[1778372774187,31.36,80695.97,0.0,-0.19411,0.00014,17.67037]
[1778372776549,31.36,80692.39,0.0,-0.19459,0.00014,17.6962]
[1778372776560,31.36,80692.39,0.0,-0.19459,0.00014,17.6962]
[1778372777208,31.36,80692.23,0.0,-0.19461,0.00014,17.69716]
[1778372782243,31.36,80690.81,0.0,-0.19478,0.00014,17.70649]
[1778372784985,31.36,80690.81,0.0,-0.19478,0.00014,17.70649]
[1778372785267,31.36,80690.51,0.0,-0.19481,0.00014,17.70806]
[1778372788678,31.36,80690.14,0.0,-0.19485,0.00014,17.71029]
[1778372788704,31.36,80690.14,0.0,-0.19485,0.00014,17.71029]
[1778372789971,31.36,80690.04,0.0,-0.19487,0.00014,17.71102]
[1778372789993,31.36,80690.04,0.0,-0.19487,0.00014,17.71102]
[1778372790535,31.35,80688.58,0.0,-0.19506,0.00014,17.72158]
[1778372790636,31.35,80688.27,0.0,-0.1951,0.00014,17.7237]
[1778372792154,31.35,80688.27,0.0,-0.1951,0.00014,17.7237]
[1778372792172,31.35,80688.27,0.0,-0.1951,0.00014,17.7237]
[1778372793064,31.35,80688.0,0.0,-0.1951,0.00014,17.72078]
[1778372793085,31.35,80688.0,0.0,-0.1951,0.00014,17.72078]
[1778372797588,31.35,80687.3,0.0,-0.19518,0.00014,17.72527]
[1778372797596,31.35,80687.3,0.0,-0.19518,0.00014,17.72527]
[1778372803751,31.35,80684.46,0.0,-0.19556,0.00014,17.74523]
[1778372803760,31.35,80684.46,0.0,-0.19556,0.00014,17.74523]
[1778372809300,31.35,80683.67,0.0,-0.19565,0.00014,17.75007]
[1778372809323,31.35,80682.97,0.0,-0.19574,0.00014,17.75482]
[1778372815477,31.34,80683.74,0.0,-0.19561,0.00014,17.74802]
[1778372820523,31.34,80682.21,0.0,-0.1958,0.00014,17.75829]
[1778372823670,31.34,80682.24,0.0,-0.19579,0.00014,17.75768]
[1778372823698,31.34,80682.24,0.0,-0.19579,0.00014,17.75768]
[1778372831589,31.34,80682.42,0.0,-0.19573,0.00014,17.75463]
[1778372839653,31.33,80682.66,0.0,-0.19568,0.00014,17.75142]
[1778372845688,31.33,80683.58,0.0,-0.19553,0.00014,17.74357]
[1778372852739,31.33,80683.5,0.0,-0.19548,0.00014,17.73835]
[1778372854133,31.33,80683.5,0.0,-0.19548,0.00014,17.73835]
[1778372854153,31.33,80683.5,0.0,-0.19548,0.00014,17.73835]
[1778372860255,31.32,80687.62,0.0,-0.1949,0.00014,17.70726]
[1778372860285,31.32,80687.62,0.0,-0.1949,0.00014,17.70726]
[1778372865584,31.32,80692.03,0.0,-0.19427,0.00014,17.67347]
[1778372865617,31.32,80692.03,0.0,-0.19427,0.00014,17.67347]
[1778372866173,31.32,80692.03,0.0,-0.19427,0.00014,17.67347]
[1778372866209,31.32,80692.03,0.0,-0.19427,0.00014,17.67347]
[1778372866287,31.32,80692.03,0.0,-0.19427,0.00014,17.67347]
[1778372866295,31.32,80693.97,0.0,-0.194,0.00014,17.65862]
[1778372866578,31.32,80693.97,0.0,-0.194,0.00014,17.65862]
[1778372867133,31.32,80693.97,0.0,-0.194,0.00014,17.65862]
[1778372872885,31.32,80701.79,0.0,-0.1929,0.00014,17.59943]
[1778372876085,31.32,80701.79,0.0,-0.1929,0.00014,17.59943]
[1778372876490,31.31,80703.59,0.0,-0.19264,0.00014,17.58531]
[1778372876537,31.31,80703.59,0.0,-0.19264,0.00014,17.58502]
[1778372878448,31.31,80703.59,0.0,-0.19263,0.00014,17.58473]
[1778372878925,31.31,80703.59,0.0,-0.19263,0.00014,17.58445]
[1778372885868,31.31,80704.07,0.0,-0.19252,0.00014,17.57865]
[1778372891008,31.3,80706.21,0.0,-0.19217,0.00014,17.55943]
[1778372897054,31.29,80707.35,0.0,-0.19196,0.00014,17.54802]
[1778372903094,31.28,80707.98,0.0,-0.19182,0.00014,17.54038]
[1778372908344,31.28,80708.34,0.0,-0.19174,0.00014,17.53592]
[1778372916080,31.27,80709.17,0.0,-0.19156,0.00014,17.52306]
[1778372917473,31.27,80709.17,0.0,-0.19154,0.00014,17.52215]
[1778372917572,31.27,80709.17,0.0,-0.19153,0.00014,17.52185]
[1778372923231,31.27,80710.02,0.0,-0.19139,0.00014,17.51404]
[1778372931295,31.26,80710.02,0.0,-0.19134,0.00014,17.51129]
[1778372938361,31.26,80711.56,0.0,-0.1911,0.00014,17.49776]
[1778372943396,31.25,80716.06,0.0,-0.19046,0.00014,17.46314]
[1778372948430,31.25,80715.44,0.0,-0.19052,0.00014,17.46636]
[1778372953444,31.25,80714.52,0.0,-0.19062,0.00014,17.47178]
[1778372959222,31.24,80714.13,0.0,-0.19066,0.00014,17.47383]
[1778372964541,31.24,80713.48,0.0,-0.19071,0.00014,17.47637]
[1778372969583,31.23,80706.55,0.0,-0.19162,0.00014,17.52611]
[1778372975619,31.23,80708.09,0.0,-0.19134,0.00014,17.50811]
[1778372980657,31.23,80708.43,0.0,-0.19126,0.00014,17.50397]
[1778372986044,31.22,80707.87,0.0,-0.19132,0.00014,17.50716]
[1778372986062,31.22,80707.87,0.0,-0.19132,0.00014,17.50716]
[1778372987004,31.22,80708.11,0.0,-0.19128,0.00014,17.50475]
[1778372987037,31.22,80708.11,0.0,-0.19127,0.00014,17.50443]
[1778372992739,31.22,80708.89,0.0,-0.19113,0.00014,17.49678]
[1778372994781,31.22,80708.67,0.0,-0.19115,0.00014,17.49783]
[1778372994796,31.22,80708.67,0.0,-0.19115,0.00014,17.49783]
[1778372995204,31.22,80708.67,0.0,-0.19115,0.00014,17.49783]
[1778372996920,31.21,80708.23,0.0,-0.1912,0.00014,17.50013]
[1778372996940,31.21,80708.23,0.0,-0.1912,0.00014,17.50013]
[1778372997232,31.21,80708.23,0.0,-0.1912,0.00014,17.50013]
[1778373000139,31.21,80708.23,0.0,-0.19118,0.00014,17.49937]
[1778373000171,31.21,80708.23,0.0,-0.19118,0.00014,17.49937]
[1778373000179,31.21,80708.23,0.0,-0.19118,0.00014,17.49937]
[1778373000685,31.21,80708.23,0.0,-0.19118,0.00014,17.4991]
[1778373000711,31.21,80708.23,0.0,-0.19118,0.00014,17.4991]
[1778373000906,31.21,80708.23,0.0,-0.19118,0.00014,17.4991]
[1778373000911,31.21,80708.23,0.0,-0.19118,0.00014,17.4991]
[1778373000979,31.21,80706.51,0.0,-0.19141,0.00014,17.51156]
[1778373005997,31.21,80698.44,0.0,-0.19248,0.00014,17.56985]
[1778373006206,31.21,80698.44,0.0,-0.19248,0.00014,17.56985]
[1778373006891,31.21,80697.33,0.0,-0.19263,0.00014,17.57772]
[1778373013887,31.2,80696.36,0.0,-0.19273,0.00014,17.58313]
[1778373018459,31.2,80695.32,0.0,-0.19286,0.00014,17.59046]
[1778373021143,31.2,80693.99,0.0,-0.19303,0.00014,17.59966]
[1778373021291,31.2,80696.51,0.0,-0.19268,0.00014,17.58077]
[1778373026979,31.19,80696.72,0.0,-0.19263,0.00014,17.57793]
[1778373032367,31.19,80696.44,0.0,-0.19266,0.00014,17.57939]
[1778373038060,31.19,80695.49,0.0,-0.19273,0.00014,17.58025]
[1778373041200,31.19,80695.36,0.0,-0.19274,0.00014,17.58084]
[1778373050146,31.18,80694.97,0.0,-0.19276,0.00014,17.58203]
[1778373051483,31.18,80694.97,0.0,-0.19276,0.00014,17.58203]
[1778373051511,31.18,80694.97,0.0,-0.19276,0.00014,17.58203]
[1778373051523,31.18,80694.97,0.0,-0.19276,0.00014,17.58203]
[1778373051523,31.18,80694.91,0.0,-0.19276,0.00014,17.58213]
[1778373051624,31.18,80694.91,0.0,-0.19276,0.00014,17.58213]
[1778373056097,31.18,80694.74,0.0,-0.19278,0.00014,17.58288]
[1778373056125,31.18,80694.74,0.0,-0.19278,0.00014,17.58288]
[1778373056605,31.18,80694.55,0.0,-0.1928,0.00014,17.58415]
[1778373057198,31.18,80694.55,0.0,-0.1928,0.00014,17.584]
[1778373058658,31.18,80694.47,0.0,-0.19281,0.00014,17.58445]
[1778373059211,31.18,80693.07,0.0,-0.19299,0.00014,17.59466]
[1778373064042,31.18,80692.55,0.0,-0.19306,0.00014,17.59803]
[1778373064248,31.18,80692.54,0.0,-0.19305,0.00014,17.59778]
[1778373066114,31.18,80692.29,0.0,-0.19308,0.00014,17.59943]
[1778373066864,31.18,80691.87,0.0,-0.19314,0.00014,17.60248]
[1778373068282,31.18,80691.87,0.0,-0.19314,0.00014,17.60239]
[1778373073313,31.18,80692.21,0.0,-0.19309,0.00014,17.59966]
[1778373077103,31.18,80691.35,0.0,-0.1932,0.00014,17.60593]
[1778373077339,31.18,80690.57,0.0,-0.19331,0.00014,17.61158]
[1778373084162,31.18,80689.5,0.0,-0.19345,0.00014,17.61924]
[1778373091439,31.17,80688.2,0.0,-0.19358,0.00014,17.6233]
[1778373093012,31.17,80688.11,0.0,-0.19359,0.00014,17.62389]
[1778373093033,31.17,80688.11,0.0,-0.19359,0.00014,17.62389]
[1778373093471,31.17,80682.79,0.0,-0.19432,0.00014,17.6631]
[1778373098489,31.17,80680.94,0.0,-0.19456,0.00014,17.67608]
[1778373103525,31.17,80680.0,0.0,-0.19468,0.00014,17.68236]
[1778373110572,31.17,80681.11,0.0,-0.19451,0.00014,17.67327]
[1778373117620,31.17,80681.94,0.0,-0.19437,0.00014,17.66609]
[1778373119599,31.17,80682.11,0.0,-0.19435,0.00014,17.66467]
[1778373119612,31.17,80682.11,0.0,-0.19435,0.00014,17.66467]
[1778373120641,31.16,80682.19,0.0,-0.19433,0.00014,17.66375]
[1778373125667,31.16,80682.44,0.0,-0.19428,0.00014,17.66115]
[1778373129195,31.16,80682.51,0.0,-0.19427,0.00014,17.66033]
[1778373129211,31.16,80682.51,0.0,-0.19427,0.00014,17.66033]
[1778373129221,31.16,80682.51,0.0,-0.19427,0.00014,17.66033]
[1778373129312,31.16,80682.2,0.0,-0.19431,0.00014,17.66253]
[1778373135047,31.16,80685.93,0.0,-0.19378,0.00014,17.63421]
[1778373140446,31.16,80687.35,0.0,-0.19356,0.00014,17.6224]
[1778373146453,31.15,80684.04,0.0,-0.19399,0.00014,17.64507]
[1778373152344,31.15,80673.71,0.0,-0.19537,0.00014,17.71923]
[1778373154010,31.14,80673.75,0.0,-0.19531,0.00014,17.71349]
[1778373154065,31.14,80673.72,0.0,-0.19531,0.00014,17.71327]
[1778373158667,31.14,80673.09,0.0,-0.19537,0.00014,17.7166]
[1778373159085,31.14,80673.09,0.0,-0.19537,0.00014,17.7166]
[1778373163581,31.14,80663.41,0.0,-0.19667,0.00014,17.78602]
[1778373163587,31.14,80663.41,0.0,-0.19667,0.00014,17.78602]
[1778373163593,31.13,80663.29,0.0,-0.19668,0.00014,17.7862]
[1778373168989,31.13,80663.51,0.0,-0.19662,0.00014,17.78285]
[1778373175047,31.12,80663.67,0.0,-0.19656,0.00014,17.77963]
[1778373176384,31.12,80663.67,0.0,-0.19656,0.00014,17.77963]
[1778373176444,31.12,80663.67,0.0,-0.19656,0.00014,17.77963]
[1778373177477,31.12,80662.43,0.0,-0.19672,0.00014,17.78812]
[1778373177525,31.12,80662.43,0.0,-0.19671,0.00014,17.78796]
[1778373178675,31.12,80662.43,0.0,-0.19671,0.00014,17.78796]
[1778373183437,31.12,80664.36,0.0,-0.19643,0.00014,17.77309]
[1778373183458,31.12,80664.36,0.0,-0.19643,0.00014,17.77309]
[1778373183465,31.12,80664.36,0.0,-0.19643,0.00014,17.77309]
[1778373183651,31.12,80664.36,0.0,-0.19643,0.00014,17.77309]
[1778373183491,31.12,80667.0,0.0,-0.19606,0.00014,17.75331]
[1778373184187,31.12,80667.0,0.0,-0.19606,0.00014,17.75331]
[1778373184580,31.12,80667.0,0.0,-0.19606,0.00014,17.75331]
[1778373184681,31.12,80671.15,0.0,-0.19549,0.00014,17.72251]
[1778373184773,31.12,80671.15,0.0,-0.19549,0.00014,17.72251]
[1778373185286,31.12,80671.15,0.0,-0.19549,0.00014,17.72251]
[1778373185576,31.12,80671.15,0.0,-0.19549,0.00014,17.72251]
[1778373185604,31.12,80677.19,0.0,-0.19465,0.00014,17.67774]
[1778373191152,31.12,80681.26,0.0,-0.19409,0.00014,17.64763]
[1778373194554,31.12,80681.8,0.0,-0.19401,0.00014,17.6433]
[1778373195910,31.12,80681.05,0.0,-0.19411,0.00014,17.64848]
[1778373195916,31.12,80681.05,0.0,-0.19411,0.00014,17.64848]
[1778373196503,31.12,80681.05,0.0,-0.19411,0.00014,17.64848]
[1778373196507,31.12,80681.05,0.0,-0.19411,0.00014,17.64848]
[1778373196530,31.12,80681.05,0.0,-0.19411,0.00014,17.64848]
[1778373196573,31.12,80681.8,0.0,-0.194,0.00014,17.64274]
[1778373196970,31.12,80681.8,0.0,-0.194,0.00014,17.64274]
[1778373200847,31.12,80681.37,0.0,-0.19405,0.00014,17.64526]
[1778373211295,31.11,80680.28,0.0,-0.19413,0.00014,17.64699]
[1778373217500,31.11,80675.45,0.0,-0.19479,0.00014,17.6822]
[1778373223379,31.11,80674.26,0.0,-0.19493,0.00014,17.68998]
[1778373228719,31.11,80679.1,0.0,-0.19426,0.00014,17.65384]
[1778373235476,31.1,80678.35,0.0,-0.19435,0.00014,17.65854]
[1778373236913,31.1,80678.35,0.0,-0.19435,0.00014,17.65854]
[1778373238401,31.1,80678.35,0.0,-0.19435,0.00014,17.65844]
[1778373238953,31.1,80678.35,0.0,-0.19434,0.00014,17.65826]
[1778373240509,31.1,80678.35,0.0,-0.19434,0.00014,17.65807]
[1778373245548,31.1,80674.2,0.0,-0.1949,0.00014,17.68824]
[1778373247143,31.1,80674.2,0.0,-0.1949,0.00014,17.68824]
[1778373255618,31.1,80672.22,0.0,-0.19515,0.00014,17.70166]
[1778373257370,31.1,80672.22,0.0,-0.19515,0.00014,17.70166]
[1778373259131,31.1,80672.22,0.0,-0.19515,0.00014,17.70128]
[1778373259145,31.1,80672.22,0.0,-0.19515,0.00014,17.70128]
[1778373265689,31.1,80677.62,0.0,-0.19439,0.00014,17.66076]
[1778373270757,31.1,80676.18,0.0,-0.19458,0.00014,17.67113]
[1778373275760,31.1,80677.42,0.0,-0.19437,0.00014,17.65714]
[1778373276162,31.1,80677.42,0.0,-0.19437,0.00014,17.65714]
[1778373276189,31.1,80677.42,0.0,-0.19437,0.00014,17.65714]
[1778373278802,31.1,80677.42,0.0,-0.19437,0.00014,17.6571]
[1778373278825,31.1,80677.42,0.0,-0.19437,0.00014,17.6571]
[1778373282884,31.09,80678.3,0.0,-0.19425,0.00014,17.65034]
[1778373282894,31.09,80678.3,0.0,-0.19425,0.00014,17.65034]
[1778373289440,31.09,80682.03,0.0,-0.19373,0.00014,17.6224]
[1778373294280,31.09,80682.53,0.0,-0.19366,0.00014,17.6186]
[1778373294362,31.09,80682.53,0.0,-0.19366,0.00014,17.6186]
[1778373294404,31.09,80682.53,0.0,-0.19366,0.00014,17.6186]
[1778373294836,31.09,80685.22,0.0,-0.19328,0.00014,17.5984]
[1778373296842,31.09,80690.41,0.0,-0.19257,0.00014,17.55984]
[1778373296898,31.09,80693.01,0.0,-0.19221,0.00014,17.54052]
[1778373296929,31.09,80693.01,0.0,-0.19221,0.00014,17.54052]
[1778373297568,31.09,80693.01,0.0,-0.19221,0.00014,17.54052]
[1778373297589,31.09,80693.01,0.0,-0.19221,0.00014,17.54052]
[1778373297640,31.09,80693.01,0.0,-0.19221,0.00014,17.54052]
[1778373297648,31.09,80693.01,0.0,-0.19221,0.00014,17.54052]
[1778373300752,31.09,80708.04,0.0,-0.19016,0.00014,17.42882]
[1778373306117,31.09,80709.35,0.0,-0.18999,0.00014,17.41956]
[1778373312049,31.1,80720.25,0.0,-0.18853,0.00014,17.33924]
[1778373318766,31.1,80721.15,0.0,-0.18843,0.00014,17.33343]
[1778373325140,31.1,80722.94,0.0,-0.18822,0.00014,17.32201]
[1778373330176,31.1,80726.33,0.0,-0.18777,0.00013,17.29729]
[1778373335210,31.11,80732.75,0.0,-0.18688,0.00013,17.24526]
[1778373337390,31.11,80733.33,0.0,-0.1868,0.00013,17.24105]
[1778373339305,31.11,80734.76,0.0,-0.18662,0.00013,17.23076]
[1778373339406,31.11,80741.27,0.0,-0.18575,0.00013,17.18255]
[1778373345175,31.11,80744.01,0.0,-0.18541,0.00013,17.16333]
[1778373349531,31.11,80744.12,0.0,-0.1854,0.00013,17.16277]
[1778373349540,31.11,80741.89,0.0,-0.18571,0.00013,17.18025]
[1778373351200,31.11,80741.89,0.0,-0.18571,0.00013,17.1804]
[1778373351587,31.11,80741.89,0.0,-0.18571,0.00013,17.1804]
[1778373351654,31.11,80741.93,0.0,-0.18571,0.00013,17.18025]
[1778373357150,31.12,80742.43,0.0,-0.18566,0.00013,17.17737]
[1778373357160,31.12,80742.43,0.0,-0.18566,0.00013,17.17737]
[1778373357374,31.12,80742.43,0.0,-0.18566,0.00013,17.17752]
[1778373362408,31.12,80734.46,0.0,-0.18674,0.00013,17.23744]
[1778373368450,31.12,80734.06,0.0,-0.1868,0.00013,17.24107]
[1778373373069,31.12,80732.95,0.0,-0.18695,0.00013,17.24956]
[1778373373156,31.12,80732.1,0.0,-0.18708,0.00013,17.25653]
[1778373373931,31.12,80732.1,0.0,-0.18708,0.00013,17.25653]
[1778373373973,31.12,80732.1,0.0,-0.18708,0.00013,17.25673]
[1778373379524,31.12,80732.1,0.0,-0.1871,0.00013,17.25796]
[1778373385997,31.13,80728.69,0.0,-0.18758,0.00013,17.28418]
[1778373392620,31.13,80728.18,0.0,-0.18764,0.00013,17.28509]
[1778373397654,31.13,80740.02,0.0,-0.18606,0.00013,17.19761]
[1778373404703,31.13,80747.55,0.0,-0.18508,0.00013,17.14251]
[1778373416752,31.14,80747.54,0.0,-0.18512,0.00013,17.14475]
[1778373421822,31.14,80739.75,0.0,-0.18617,0.00013,17.20368]
[1778373422641,31.14,80739.75,0.0,-0.18617,0.00013,17.20368]
[1778373422679,31.14,80739.75,0.0,-0.18617,0.00013,17.20368]
[1778373422828,31.14,80739.8,0.0,-0.18617,0.00013,17.2034]
[1778373423094,31.14,80739.8,0.0,-0.18617,0.00013,17.2034]
[1778373425089,31.14,80735.62,0.0,-0.18673,0.00013,17.23474]
[1778373425505,31.14,80735.62,0.0,-0.18673,0.00013,17.23474]
[1778373429406,31.14,80731.54,0.0,-0.18728,0.00013,17.26559]
[1778373429519,31.14,80731.54,0.0,-0.18728,0.00013,17.26559]
[1778373429521,31.14,80731.54,0.0,-0.18728,0.00013,17.26559]
[1778373429877,31.14,80729.97,0.0,-0.18751,0.00013,17.27783]
[1778373433492,31.15,80724.74,0.0,-0.18823,0.00013,17.31778]
[1778373438754,31.15,80723.97,0.0,-0.18835,0.00013,17.3247]
[1778373439644,31.15,80723.83,0.0,-0.18837,0.00014,17.32586]
[1778373444829,31.15,80723.24,0.0,-0.18846,0.00014,17.33088]
[1778373451745,31.15,80720.61,0.0,-0.18884,0.00014,17.35154]
[1778373454048,31.16,80731.47,0.0,-0.18737,0.00013,17.26766]
[1778373456088,31.16,80730.23,0.0,-0.18754,0.00013,17.27707]
[1778373458107,31.16,80730.09,0.0,-0.18757,0.00013,17.27885]
[1778373458111,31.16,80730.09,0.0,-0.18757,0.00013,17.27885]
[1778373458893,31.16,80730.09,0.0,-0.18757,0.00013,17.27885]
[1778373458895,31.16,80730.09,0.0,-0.18757,0.00013,17.27885]
[1778373464119,31.17,80723.72,0.0,-0.18847,0.00014,17.32874]
[1778373470162,31.17,80723.38,0.0,-0.18855,0.00014,17.33325]
[1778373476211,31.17,80722.37,0.0,-0.18872,0.00014,17.34268]
[1778373483266,31.18,80722.75,0.0,-0.18871,0.00014,17.34204]
[1778373490309,31.19,80722.43,0.0,-0.18879,0.00014,17.34659]
[1778373495344,31.19,80721.43,0.0,-0.18895,0.00014,17.35549]
[1778373500378,31.19,80721.72,0.0,-0.18894,0.00014,17.35476]
[1778373507388,31.2,80722.33,0.0,-0.18889,0.00014,17.35226]
[1778373515097,31.2,80722.33,0.0,-0.18891,0.00014,17.35341]
[1778373520521,31.2,80721.31,0.0,-0.18905,0.00014,17.35836]
[1778373525553,31.21,80721.65,0.0,-0.18903,0.00014,17.35721]
[1778373532607,31.21,80721.7,0.0,-0.18905,0.00014,17.35875]
[1778373538505,31.22,80721.46,0.0,-0.18911,0.00014,17.3619]
[1778373538532,31.22,80721.46,0.0,-0.18911,0.00014,17.3619]
[1778373538824,31.22,80721.46,0.0,-0.18911,0.00014,17.3619]
[1778373538903,31.22,80721.46,0.0,-0.18912,0.00014,17.36217]
[1778373540180,31.22,80715.0,0.0,-0.18999,0.00014,17.41037]
[1778373540665,31.22,80713.78,0.0,-0.19016,0.00014,17.41942]
[1778373541709,31.22,80696.14,0.0,-0.19257,0.00014,17.55081]
[1778373543171,31.22,80696.14,0.0,-0.19258,0.00014,17.55121]
[1778373544137,31.22,80693.8,0.0,-0.19291,0.00014,17.56889]
[1778373544142,31.22,80693.8,0.0,-0.19291,0.00014,17.56889]
[1778373544170,31.22,80693.8,0.0,-0.19291,0.00014,17.56889]
[1778373544697,31.22,80693.8,0.0,-0.19291,0.00014,17.56889]
[1778373544728,31.22,80693.03,0.0,-0.19302,0.00014,17.57497]
[1778373546133,31.22,80693.03,0.0,-0.19303,0.00014,17.57535]
[1778373546944,31.22,80692.1,0.0,-0.19316,0.00014,17.5826]
[1778373552749,31.23,80689.76,0.0,-0.19351,0.00014,17.60119]
[1778373558921,31.23,80688.69,0.0,-0.19367,0.00014,17.61001]
[1778373558946,31.23,80688.69,0.0,-0.19367,0.00014,17.61001]
[1778373559046,31.23,80688.69,0.0,-0.19367,0.00014,17.61019]
[1778373560742,31.23,80687.23,0.0,-0.19388,0.00014,17.62115]
[1778373560768,31.23,80687.23,0.0,-0.19388,0.00014,17.62115]
[1778373560818,31.23,80687.23,0.0,-0.19388,0.00014,17.62115]
[1778373561067,31.23,80687.23,0.0,-0.19388,0.00014,17.62115]
[1778373561084,31.23,80687.23,0.0,-0.19388,0.00014,17.62115]
[1778373561066,31.23,80686.15,0.0,-0.19403,0.00014,17.6293]
[1778373562554,31.23,80686.15,0.0,-0.19403,0.00014,17.62947]
[1778373562580,31.23,80686.15,0.0,-0.19403,0.00014,17.62947]
[1778373567860,31.24,80680.89,0.0,-0.19479,0.00014,17.67014]
[1778373572873,31.24,80682.39,0.0,-0.1946,0.00014,17.66018]
[1778373577889,31.24,80681.63,0.0,-0.19471,0.00014,17.66339]
[1778373582907,31.25,80681.45,0.0,-0.19477,0.00014,17.66658]
[1778373587922,31.25,80681.03,0.0,-0.19485,0.00014,17.67076]
[1778373592929,31.25,80679.33,0.0,-0.1951,0.00014,17.68412]
[1778373594830,31.25,80679.84,0.0,-0.19503,0.00014,17.68068]
[1778373594861,31.25,80679.84,0.0,-0.19503,0.00014,17.68068]
[1778373598501,31.25,80679.2,0.0,-0.19513,0.00014,17.68602]
[1778373598613,31.25,80679.2,0.0,-0.19513,0.00014,17.68602]
[1778373598809,31.25,80679.2,0.0,-0.19513,0.00014,17.68602]
[1778373599081,31.25,80679.2,0.0,-0.19513,0.00014,17.68602]
[1778373599107,31.26,80696.7,0.0,-0.19273,0.00014,17.55714]
[1778373599782,31.26,80696.7,0.0,-0.19273,0.00014,17.55714]
[1778373599793,31.26,80696.7,0.0,-0.19273,0.00014,17.55714]
[1778373599851,31.26,80696.7,0.0,-0.19273,0.00014,17.55714]
[1778373600208,31.26,80697.46,0.0,-0.19263,0.00014,17.55153]
[1778373600517,31.26,80697.46,0.0,-0.19263,0.00014,17.55153]
[1778373601004,31.26,80697.46,0.0,-0.19263,0.00014,17.55153]
[1778373601047,31.26,80697.46,0.0,-0.19263,0.00014,17.55153]
[1778373601114,31.26,80719.01,0.0,-0.1897,0.00014,17.39213]
[1778373601549,31.26,80719.01,0.0,-0.1897,0.00014,17.39213]
[1778373601647,31.26,80719.01,0.0,-0.1897,0.00014,17.39213]
[1778373602117,31.26,80720.71,0.0,-0.18948,0.00014,17.37983]
[1778373602519,31.26,80720.71,0.0,-0.18948,0.00014,17.37983]
[1778373602549,31.26,80720.71,0.0,-0.18948,0.00014,17.37983]
[1778373603167,31.26,80720.71,0.0,-0.18948,0.00014,17.37983]
[1778373603231,31.26,80720.71,0.0,-0.18948,0.00014,17.37983]
[1778373603227,31.26,80711.01,0.0,-0.1908,0.00014,17.45227]
[1778373606125,31.26,80711.65,0.0,-0.19072,0.00014,17.44779]
[1778373606162,31.26,80711.65,0.0,-0.19072,0.00014,17.44779]
[1778373606196,31.26,80713.67,0.0,-0.19045,0.00014,17.43309]
[1778373607155,31.26,80713.67,0.0,-0.19045,0.00014,17.43309]
[1778373608954,31.26,80712.25,0.0,-0.19065,0.00014,17.44413]
[1778373608964,31.26,80712.25,0.0,-0.19065,0.00014,17.44413]
[1778373608975,31.26,80712.25,0.0,-0.19065,0.00014,17.44413]
[1778373609172,31.26,80712.25,0.0,-0.19066,0.00014,17.44443]
[1778373609607,31.26,80712.25,0.0,-0.19066,0.00014,17.44443]
[1778373612833,31.26,80711.52,0.0,-0.19077,0.00014,17.45063]
[1778373613197,31.26,80712.23,0.0,-0.19068,0.00014,17.44563]
[1778373620266,31.27,80712.79,0.0,-0.19063,0.00014,17.44323]
[1778373624079,31.27,80713.89,0.0,-0.1905,0.00014,17.436]
[1778373624278,31.27,80713.77,0.0,-0.19052,0.00014,17.43689]
[1778373629532,31.27,80714.2,0.0,-0.19047,0.00014,17.4342]
[1778373636096,31.27,80715.26,0.0,-0.19031,0.00014,17.42288]
[1778373641370,31.27,80715.72,0.0,-0.19025,0.00014,17.41958]
[1778373646997,31.27,80716.08,0.0,-0.1902,0.00014,17.41704]
[1778373652574,31.27,80717.76,0.0,-0.18998,0.00014,17.40467]
[1778373658707,31.27,80717.76,0.0,-0.18998,0.00014,17.40472]
[1778373665015,31.27,80719.99,0.0,-0.18968,0.00014,17.38832]
[1778373665112,31.27,80719.83,0.0,-0.1897,0.00014,17.38955]
[1778373672765,31.27,80719.83,0.0,-0.1897,0.00014,17.38965]
[1778373677836,31.28,80719.6,0.0,-0.18974,0.00014,17.39155]
[1778373688702,31.28,80719.2,0.0,-0.1898,0.00014,17.39495]
[1778373693774,31.28,80719.7,0.0,-0.1897,0.00014,17.38685]
[1778373699822,31.28,80719.86,0.0,-0.18968,0.00014,17.38595]
[1778373701843,31.28,80720.93,0.0,-0.18954,0.00014,17.37807]
[1778373702348,31.28,80723.64,0.0,-0.18917,0.00013,17.35806]
[1778373705927,31.28,80723.14,0.0,-0.18925,0.00013,17.36202]
[1778373705933,31.28,80723.14,0.0,-0.18925,0.00013,17.36202]
[1778373706337,31.28,80723.78,0.0,-0.18916,0.00013,17.35756]
[1778373707967,31.28,80723.59,0.0,-0.1892,0.00013,17.35925]
[1778373708344,31.28,80723.47,0.0,-0.18922,0.00013,17.36042]
[1778373714928,31.28,80722.98,0.0,-0.18932,0.00013,17.366]
[1778373719962,31.29,80722.12,0.0,-0.18946,0.00013,17.37371]
[1778373723421,31.29,80722.1,0.0,-0.18946,0.00013,17.37412]
[1778373723426,31.29,80722.1,0.0,-0.18946,0.00013,17.37412]
[1778373723991,31.29,80721.76,0.0,-0.18952,0.00014,17.377]
[1778373724954,31.29,80721.76,0.0,-0.18952,0.00014,17.377]
[1778373726396,31.29,80723.9,0.0,-0.18923,0.00013,17.36121]
[1778373726497,31.29,80726.78,0.0,-0.18884,0.00013,17.33995]
[1778373732803,31.29,80733.56,0.0,-0.18794,0.00013,17.29017]
[1778373739063,31.29,80736.37,0.0,-0.18758,0.00013,17.27068]
[1778373746151,31.3,80737.17,0.0,-0.1875,0.00013,17.26614]
[1778373752332,31.3,80736.86,0.0,-0.18755,0.00013,17.26884]
[1778373756101,31.3,80745.4,0.0,-0.18639,0.00013,17.20175]
[1778373762088,31.3,80747.99,0.0,-0.18606,0.00013,17.18379]
[1778373762108,31.3,80747.99,0.0,-0.18606,0.00013,17.18379]
[1778373762263,31.3,80748.29,0.0,-0.18603,0.00013,17.18182]
[1778373769273,31.31,80746.48,0.0,-0.1863,0.00013,17.19702]
[1778373775351,31.31,80746.48,0.0,-0.18633,0.00013,17.19848]
[1778373775715,31.31,80746.48,0.0,-0.18633,0.00013,17.19848]
[1778373779715,31.31,80744.68,0.0,-0.18658,0.00013,17.21286]
[1778373781716,31.31,80744.45,0.0,-0.18662,0.00013,17.21483]
[1778373781720,31.31,80744.45,0.0,-0.18662,0.00013,17.21483]
[1778373782403,31.32,80745.38,0.0,-0.18651,0.00013,17.20847]
[1778373787438,31.32,80745.25,0.0,-0.18655,0.00013,17.21084]
[1778373792334,31.32,80744.67,0.0,-0.18664,0.00013,17.21599]
[1778373793049,31.32,80743.61,0.0,-0.18679,0.00013,17.22441]
[1778373793069,31.32,80743.61,0.0,-0.18679,0.00013,17.22441]
[1778373793078,31.32,80743.61,0.0,-0.18679,0.00013,17.22441]
[1778373795817,31.32,80747.74,0.0,-0.18625,0.00013,17.19463]
[1778373795903,31.32,80747.74,0.0,-0.18625,0.00013,17.19463]
[1778373796044,31.32,80747.74,0.0,-0.18625,0.00013,17.19463]
[1778373801565,31.33,80750.14,0.0,-0.18596,0.00013,17.17809]
[1778373806649,31.33,80752.51,0.0,-0.18566,0.00013,17.16159]
[1778373812692,31.33,80750.17,0.0,-0.18595,0.00013,17.17513]
[1778373816066,31.33,80749.23,0.0,-0.18608,0.00013,17.18217]
[1778373816494,31.33,80749.23,0.0,-0.18608,0.00013,17.18217]
[1778373816504,31.33,80749.23,0.0,-0.18608,0.00013,17.18217]
[1778373816721,31.33,80746.95,0.0,-0.18638,0.00013,17.19911]
[1778373821725,31.33,80748.37,0.0,-0.18619,0.00013,17.18862]
[1778373826562,31.33,80749.07,0.0,-0.1861,0.00013,17.1835]
[1778373826569,31.33,80749.15,0.0,-0.18609,0.00013,17.18293]
[1778373827257,31.33,80749.15,0.0,-0.18609,0.00013,17.18293]
[1778373827276,31.33,80749.15,0.0,-0.18609,0.00013,17.18293]
[1778373829318,31.33,80748.97,0.0,-0.18611,0.00013,17.18429]
[1778373829336,31.33,80748.97,0.0,-0.18611,0.00013,17.18429]
[1778373829407,31.33,80748.67,0.0,-0.18616,0.00013,17.18658]
[1778373835854,31.33,80747.12,0.0,-0.18637,0.00013,17.19824]
[1778373837396,31.33,80747.12,0.0,-0.18637,0.00013,17.19824]
[1778373837424,31.33,80747.12,0.0,-0.18637,0.00013,17.19824]
[1778373837525,31.33,80747.17,0.0,-0.18636,0.00013,17.19794]
[1778373841683,31.33,80747.17,0.0,-0.18636,0.00013,17.19809]
[1778373841717,31.33,80747.17,0.0,-0.18636,0.00013,17.19809]
[1778373841898,31.33,80747.8,0.0,-0.18628,0.00013,17.19342]
[1778373846915,31.33,80747.54,0.0,-0.18632,0.00013,17.19563]
[1778373852974,31.34,80746.67,0.0,-0.18644,0.00013,17.2025]
[1778373859913,31.34,80746.42,0.0,-0.18648,0.00013,17.20461]
[1778373865065,31.34,80746.52,0.0,-0.18647,0.00013,17.20403]
[1778373870098,31.34,80750.07,0.0,-0.186,0.00013,17.17788]
[1778373876140,31.34,80748.01,0.0,-0.18624,0.00013,17.18891]
[1778373882184,31.34,80747.79,0.0,-0.18628,0.00013,17.19093]
[1778373887219,31.34,80746.6,0.0,-0.18645,0.00013,17.20014]
[1778373895275,31.34,80744.88,0.0,-0.18669,0.00013,17.21352]
[1778373900337,31.34,80744.19,0.0,-0.18678,0.00013,17.21887]
[1778373900357,31.34,80744.19,0.0,-0.18678,0.00013,17.21887]
[1778373900432,31.34,80744.19,0.0,-0.18678,0.00013,17.21887]
[1778373900472,31.34,80744.19,0.0,-0.18678,0.00013,17.21887]
[1778373900474,31.34,80728.38,0.0,-0.18891,0.00013,17.33606]
[1778373900814,31.34,80728.38,0.0,-0.18891,0.00013,17.33606]
[1778373900865,31.34,80728.38,0.0,-0.18891,0.00013,17.33606]
[1778373901326,31.34,80728.04,0.0,-0.18895,0.00013,17.33857]
[1778373902194,31.34,80728.04,0.0,-0.18895,0.00013,17.33857]
[1778373902206,31.34,80728.04,0.0,-0.18895,0.00013,17.33857]
[1778373902545,31.34,80728.04,0.0,-0.18895,0.00013,17.33857]
[1778373902580,31.34,80728.04,0.0,-0.18895,0.00013,17.33857]
[1778373902339,31.34,80707.84,0.0,-0.19169,0.00014,17.4879]
[1778373903484,31.34,80707.84,0.0,-0.19169,0.00014,17.4879]
[1778373904139,31.34,80708.45,0.0,-0.1916,0.00014,17.48348]
[1778373904163,31.34,80708.45,0.0,-0.1916,0.00014,17.48348]
[1778373904347,31.34,80708.45,0.0,-0.19161,0.00014,17.48359]
[1778373910291,31.34,80710.18,0.0,-0.19138,0.00014,17.47143]
[1778373916083,31.35,80711.69,0.0,-0.19118,0.00014,17.46065]
[1778373916887,31.35,80712.8,0.0,-0.19104,0.00014,17.45262]
[1778373916923,31.35,80712.8,0.0,-0.19104,0.00014,17.45262]
[1778373917436,31.35,80712.8,0.0,-0.19104,0.00014,17.4527]
[1778373918444,31.35,80722.09,0.0,-0.18978,0.00013,17.38428]
[1778373921506,31.35,80725.09,0.0,-0.18938,0.00013,17.36244]
[1778373921541,31.35,80725.09,0.0,-0.18938,0.00013,17.36244]
[1778373921574,31.35,80725.09,0.0,-0.18938,0.00013,17.36244]
[1778373921642,31.35,80726.74,0.0,-0.18917,0.00013,17.35039]
[1778373922153,31.35,80726.74,0.0,-0.18917,0.00013,17.35039]
[1778373922160,31.35,80726.74,0.0,-0.18917,0.00013,17.35039]
[1778373923955,31.35,80728.6,0.0,-0.18892,0.00013,17.33694]
[1778373923983,31.35,80728.6,0.0,-0.18892,0.00013,17.33694]
[1778373924708,31.35,80730.3,0.0,-0.18869,0.00013,17.32452]
[1778373928006,31.35,80732.3,0.0,-0.18843,0.00013,17.31002]
[1778373929747,31.35,80729.58,0.0,-0.1888,0.00013,17.33051]
[1778373931781,31.35,80727.96,0.0,-0.18902,0.00013,17.34255]
[1778373937580,31.35,80733.84,0.0,-0.1882,0.00013,17.2949]
[1778373938673,31.35,80733.84,0.0,-0.1882,0.00013,17.2949]
[1778373938697,31.35,80734.52,0.0,-0.18811,0.00013,17.28993]
[1778373939216,31.35,80734.52,0.0,-0.18811,0.00013,17.28993]
[1778373939250,31.35,80734.52,0.0,-0.18811,0.00013,17.28993]
[1778373945637,31.35,80736.2,0.0,-0.18789,0.00013,17.27784]
[1778373947129,31.35,80736.99,0.0,-0.18779,0.00013,17.27202]
[1778373947147,31.35,80736.99,0.0,-0.18779,0.00013,17.27202]
[1778373947236,31.35,80736.99,0.0,-0.18779,0.00013,17.27202]
[1778373947269,31.35,80736.99,0.0,-0.18779,0.00013,17.27202]
[1778373950571,31.35,80726.4,0.0,-0.18921,0.00013,17.35028]
[1778373954028,31.35,80725.8,0.0,-0.18929,0.00013,17.3545]
[1778373954662,31.35,80725.43,0.0,-0.18934,0.00013,17.35717]
[1778373956344,31.35,80724.15,0.0,-0.18951,0.00013,17.36676]
[1778373956345,31.35,80724.15,0.0,-0.18951,0.00013,17.36676]
[1778373956375,31.35,80724.15,0.0,-0.18951,0.00013,17.36676]
[1778373956418,31.35,80723.9,0.0,-0.18955,0.00013,17.36874]
[1778373957608,31.35,80723.9,0.0,-0.18955,0.00013,17.36874]
[1778373957646,31.35,80723.9,0.0,-0.18955,0.00013,17.36874]
[1778373958389,31.35,80723.9,0.0,-0.18955,0.00013,17.36874]
[1778373960138,31.35,80707.95,0.0,-0.19171,0.00014,17.48687]
[1778373966029,31.35,80705.36,0.0,-0.19207,0.00014,17.50598]
[1778373971094,31.35,80700.95,0.0,-0.19267,0.00014,17.53864]
[1778373977867,31.35,80699.73,0.0,-0.19284,0.00014,17.54805]
[1778373986930,31.36,80694.15,0.0,-0.19362,0.00014,17.58969]
[1778373992676,31.36,80687.21,0.0,-0.19454,0.00014,17.63633]
[1778373998006,31.36,80681.4,0.0,-0.19536,0.00014,17.68075]
[1778374002921,31.36,80680.48,0.0,-0.19551,0.00014,17.6883]
[1778374002940,31.36,80680.48,0.0,-0.19551,0.00014,17.6883]
[1778374008079,31.37,80684.99,0.0,-0.19491,0.00014,17.65657]
[1778374010617,31.37,80683.42,0.0,-0.19513,0.00014,17.66823]
[1778374010637,31.37,80683.42,0.0,-0.19513,0.00014,17.66823]
[1778374011817,31.37,80682.58,0.0,-0.19525,0.00014,17.6749]
[1778374017202,31.37,80676.89,0.0,-0.19605,0.00014,17.71753]
[1778374017217,31.37,80676.89,0.0,-0.19605,0.00014,17.71753]
[1778374017230,31.37,80676.89,0.0,-0.19605,0.00014,17.71753]
[1778374024191,31.37,80676.56,0.0,-0.19612,0.00014,17.72115]
[1778374031148,31.38,80678.47,0.0,-0.19587,0.00014,17.70804]
[1778374037283,31.38,80681.05,0.0,-0.19553,0.00014,17.6899]
[1778374042377,31.38,80682.18,0.0,-0.19539,0.00014,17.68217]
[1778374045324,31.38,80679.42,0.0,-0.19577,0.00014,17.70283]
[1778374045354,31.38,80679.42,0.0,-0.19577,0.00014,17.70283]
[1778374046664,31.38,80678.2,0.0,-0.19594,0.00014,17.71189]
[1778374053583,31.38,80677.87,0.0,-0.19597,0.00014,17.71032]
[1778374053868,31.38,80677.71,0.0,-0.19599,0.00014,17.71161]
[1778374053902,31.38,80677.71,0.0,-0.19599,0.00014,17.71161]
[1778374059679,31.38,80677.81,0.0,-0.19598,0.00014,17.71118]
[1778374071429,31.38,80676.63,0.0,-0.19616,0.00014,17.72044]
[1778374078573,31.38,80675.92,0.0,-0.19626,0.00014,17.7259]
[1778374083733,31.39,80677.02,0.0,-0.19611,0.00014,17.71803]
[1778374090131,31.39,80676.39,0.0,-0.1962,0.00014,17.72284]
[1778374101734,31.39,80676.86,0.0,-0.19615,0.00014,17.72015]
[1778374106769,31.39,80678.54,0.0,-0.19592,0.00014,17.70805]
[1778374111804,31.39,80678.97,0.0,-0.19583,0.00014,17.70052]
[1778374116839,31.39,80678.92,0.0,-0.19584,0.00014,17.70111]
[1778374121878,31.39,80679.38,0.0,-0.19578,0.00014,17.69792]
[1778374126909,31.39,80681.34,0.0,-0.19552,0.00014,17.68389]
[1778374131944,31.39,80680.5,0.0,-0.19564,0.00014,17.69025]
[1778374141007,31.39,80681.12,0.0,-0.19556,0.00014,17.68606]
[1778374147048,31.39,80681.26,0.0,-0.19554,0.00014,17.68523]
[1778374152106,31.39,80680.39,0.0,-0.19567,0.00014,17.69171]
[1778374158494,31.39,80677.63,0.0,-0.19605,0.00014,17.71194]
[1778374163584,31.39,80673.98,0.0,-0.19655,0.00014,17.73861]
[1778374169205,31.39,80671.75,0.0,-0.19685,0.00014,17.75475]
[1778374170922,31.39,80671.75,0.0,-0.19685,0.00014,17.75475]
[1778374170949,31.39,80671.75,0.0,-0.19685,0.00014,17.75475]
[1778374171601,31.39,80671.75,0.0,-0.19685,0.00014,17.75475]
[1778374172513,31.39,80670.41,0.0,-0.197,0.00014,17.75991]
[1778374172521,31.39,80670.41,0.0,-0.197,0.00014,17.75991]
[1778374172529,31.39,80670.41,0.0,-0.197,0.00014,17.75991]
[1778374173231,31.39,80670.41,0.0,-0.197,0.00014,17.75988]
[1778374173245,31.39,80670.41,0.0,-0.197,0.00014,17.75988]
[1778374173661,31.39,80670.41,0.0,-0.197,0.00014,17.75988]
[1778374173982,31.39,80670.36,0.0,-0.19701,0.00014,17.76022]
[1778374174012,31.39,80670.36,0.0,-0.19701,0.00014,17.76022]
[1778374174024,31.39,80670.36,0.0,-0.19701,0.00014,17.76022]
[1778374175991,31.39,80670.36,0.0,-0.19701,0.00014,17.76016]
[1778374176075,31.39,80670.36,0.0,-0.19701,0.00014,17.76016]
[1778374177768,31.39,80670.48,0.0,-0.19699,0.00014,17.75928]
[1778374179603,31.39,80670.45,0.0,-0.19699,0.00014,17.75942]
[1778374179620,31.39,80670.45,0.0,-0.19699,0.00014,17.75942]
[1778374179629,31.39,80670.45,0.0,-0.19699,0.00014,17.75942]
[1778374179808,31.39,80670.45,0.0,-0.19699,0.00014,17.75942]
[1778374179837,31.39,80670.26,0.0,-0.19702,0.00014,17.76078]
[1778374183913,31.39,80670.26,0.0,-0.19702,0.00014,17.76074]
[1778374183952,31.39,80670.18,0.0,-0.19703,0.00014,17.76128]
[1778374185875,31.39,80670.18,0.0,-0.19703,0.00014,17.76128]
[1778374185901,31.39,80670.18,0.0,-0.19703,0.00014,17.76128]
[1778374185948,31.39,80670.18,0.0,-0.19703,0.00014,17.76128]
[1778374186678,31.39,80670.18,0.0,-0.19703,0.00014,17.76128]
[1778374186690,31.39,80670.18,0.0,-0.19703,0.00014,17.76128]
[1778374186699,31.39,80670.18,0.0,-0.19703,0.00014,17.76128]
[1778374192372,31.39,80672.13,0.0,-0.19676,0.00014,17.74689]
[1778374198415,31.39,80675.11,0.0,-0.19635,0.00014,17.72525]
[1778374202878,31.39,80675.53,0.0,-0.19629,0.00014,17.72226]
[1778374202912,31.39,80675.53,0.0,-0.19629,0.00014,17.72226]
[1778374204379,31.39,80674.14,0.0,-0.19648,0.00014,17.73246]
[1778374204476,31.39,80658.34,0.0,-0.19867,0.00014,17.84789]
[1778374205410,31.39,80658.34,0.0,-0.19867,0.00014,17.84789]
[1778374205878,31.39,80656.16,0.0,-0.19897,0.00014,17.86373]
[1778374206816,31.39,80656.16,0.0,-0.19897,0.00014,17.86373]
[1778374206899,31.39,80656.16,0.0,-0.19897,0.00014,17.86373]
[1778374206932,31.39,80656.16,0.0,-0.19897,0.00014,17.86373]
[1778374206916,31.39,80652.76,0.0,-0.19944,0.00014,17.88845]
[1778374211460,31.39,80648.33,0.0,-0.20005,0.00014,17.92016]
[1778374211494,31.39,80648.33,0.0,-0.20005,0.00014,17.92016]
[1778374217547,31.39,80646.69,0.0,-0.20025,0.00014,17.93088]
[1778374219177,31.39,80648.98,0.0,-0.19993,0.00014,17.91397]
[1778374219203,31.39,80648.98,0.0,-0.19993,0.00014,17.91397]
[1778374222485,31.38,80648.98,0.0,-0.19992,0.00014,17.91329]
[1778374222502,31.38,80648.98,0.0,-0.19992,0.00014,17.91329]
[1778374224622,31.38,80651.48,0.0,-0.19956,0.00014,17.89484]
[1778374224646,31.38,80651.48,0.0,-0.19956,0.00014,17.89484]
[1778374231693,31.38,80655.53,0.0,-0.19897,0.00014,17.86381]
[1778374238592,31.38,80660.98,0.0,-0.19815,0.00014,17.81772]
[1778374244737,31.37,80662.5,0.0,-0.19792,0.00014,17.80555]
[1778374250494,31.37,80665.75,0.0,-0.19746,0.00014,17.78113]
[1778374257830,31.37,80665.75,0.0,-0.19743,0.00014,17.77967]
[1778374262864,31.37,80670.06,0.0,-0.19682,0.00014,17.7474]
[1778374266186,31.36,80663.81,0.0,-0.19768,0.00014,17.7928]
[1778374266217,31.36,80663.81,0.0,-0.19768,0.00014,17.7928]
[1778374267827,31.36,80661.54,0.0,-0.19799,0.00014,17.80935]
[1778374267928,31.36,80662.17,0.0,-0.19791,0.00014,17.80472]
[1778374274949,31.36,80662.24,0.0,-0.19789,0.00014,17.80399]
[1778374279984,31.36,80664.85,0.0,-0.19754,0.00014,17.78522]
[1778374285022,31.37,80665.66,0.0,-0.19743,0.00014,17.7798]
[1778374289817,31.37,80666.11,0.0,-0.19737,0.00014,17.77658]
[1778374289835,31.37,80666.11,0.0,-0.19737,0.00014,17.77658]
[1778374290374,31.37,80665.92,0.0,-0.1974,0.00014,17.7779]
[1778374290395,31.37,80665.92,0.0,-0.1974,0.00014,17.7779]
[1778374292399,31.37,80669.82,0.0,-0.19682,0.00014,17.74465]
[1778374292461,31.37,80670.28,0.0,-0.19676,0.00014,17.74125]
[1778374299014,31.37,80670.52,0.0,-0.19672,0.00014,17.73927]
[1778374304155,31.36,80671.76,0.0,-0.19655,0.00014,17.73005]
[1778374311204,31.36,80671.18,0.0,-0.19662,0.00014,17.73413]
[1778374316239,31.36,80671.78,0.0,-0.19654,0.00014,17.72964]
[1778374318120,31.36,80663.32,0.0,-0.19771,0.00014,17.79161]
[1778374318146,31.36,80663.32,0.0,-0.19771,0.00014,17.79161]
[1778374319010,31.36,80663.32,0.0,-0.19771,0.00014,17.79161]
[1778374319582,31.36,80662.94,0.0,-0.19776,0.00014,17.79447]
[1778374324804,31.37,80665.36,0.0,-0.19744,0.00014,17.77718]
[1778374332352,31.37,80664.52,0.0,-0.19757,0.00014,17.78436]
[1778374338394,31.37,80662.41,0.0,-0.19788,0.00014,17.80048]
[1778374345442,31.37,80661.39,0.0,-0.19803,0.00014,17.80876]
[1778374350571,31.37,80659.32,0.0,-0.19833,0.00014,17.82422]
[1778374358534,31.37,80661.52,0.0,-0.19799,0.00014,17.80391]
[1778374365891,31.38,80668.35,0.0,-0.19706,0.00014,17.75459]
[1778374372633,31.38,80671.09,0.0,-0.19672,0.00014,17.73654]
[1778374379578,31.38,80671.15,0.0,-0.19674,0.00014,17.73773]
[1778374384715,31.39,80668.93,0.0,-0.19706,0.00014,17.755]
[1778374390759,31.39,80668.96,0.0,-0.19708,0.00014,17.75594]
[1778374394322,31.39,80669.61,0.0,-0.197,0.00014,17.75176]
[1778374394349,31.39,80669.61,0.0,-0.197,0.00014,17.75176]
[1778374394848,31.39,80669.61,0.0,-0.197,0.00014,17.75176]
[1778374394859,31.39,80676.46,0.0,-0.19606,0.00014,17.70185]
[1778374397723,31.39,80676.95,0.0,-0.196,0.00014,17.69854]
[1778374397758,31.39,80676.95,0.0,-0.196,0.00014,17.69854]
[1778374397792,31.39,80676.95,0.0,-0.196,0.00014,17.69854]
[1778374397928,31.39,80679.98,0.0,-0.19558,0.00014,17.67649]
[1778374398376,31.39,80679.98,0.0,-0.19558,0.00014,17.67649]
[1778374398404,31.39,80679.98,0.0,-0.19558,0.00014,17.67649]
[1778374398815,31.39,80679.78,0.0,-0.19561,0.00014,17.67793]
[1778374403033,31.39,80683.19,0.0,-0.19514,0.00014,17.65291]
[1778374403054,31.39,80683.19,0.0,-0.19514,0.00014,17.65291]
[1778374403125,31.39,80681.82,0.0,-0.19533,0.00014,17.66291]
[1778374403785,31.39,80681.82,0.0,-0.19533,0.00014,17.66291]
[1778374403805,31.39,80681.82,0.0,-0.19533,0.00014,17.66291]
[1778374403848,31.39,80681.82,0.0,-0.19533,0.00014,17.66286]
[1778374405227,31.39,80681.82,0.0,-0.19533,0.00014,17.66286]
[1778374405294,31.39,80681.82,0.0,-0.19533,0.00014,17.66286]
[1778374406193,31.39,80681.82,0.0,-0.19533,0.00014,17.66286]
[1778374405396,31.39,80681.88,0.0,-0.19532,0.00014,17.66232]
[1778374407008,31.39,80681.88,0.0,-0.19532,0.00014,17.66232]
[1778374407029,31.39,80681.88,0.0,-0.19532,0.00014,17.66232]
[1778374407052,31.39,80681.88,0.0,-0.19532,0.00014,17.66232]
[1778374407144,31.39,80680.24,0.0,-0.19554,0.00014,17.67428]
[1778374409093,31.39,80680.24,0.0,-0.19554,0.00014,17.67421]
[1778374409126,31.39,80680.24,0.0,-0.19554,0.00014,17.67421]
[1778374414926,31.39,80674.53,0.0,-0.19629,0.00014,17.71139]
[1778374418293,31.39,80674.47,0.0,-0.1963,0.00014,17.71176]
[1778374418308,31.39,80674.47,0.0,-0.1963,0.00014,17.71176]
[1778374419074,31.39,80674.47,0.0,-0.1963,0.00014,17.71176]
[1778374419100,31.39,80674.47,0.0,-0.1963,0.00014,17.71176]
[1778374419468,31.39,80674.67,0.0,-0.19627,0.00014,17.71004]
[1778374419960,31.39,80674.67,0.0,-0.19626,0.00014,17.70991]
[1778374422134,31.39,80674.54,0.0,-0.19628,0.00014,17.71073]
[1778374422168,31.39,80674.54,0.0,-0.19628,0.00014,17.71073]
[1778374422800,31.39,80674.24,0.0,-0.19632,0.00014,17.71279]
[1778374422813,31.39,80674.24,0.0,-0.19632,0.00014,17.71279]
[1778374423459,31.39,80674.83,0.0,-0.19624,0.00014,17.70834]
[1778374423472,31.39,80674.83,0.0,-0.19624,0.00014,17.70834]
[1778374423557,31.39,80674.83,0.0,-0.19624,0.00014,17.70834]
[1778374423655,31.39,80674.83,0.0,-0.19623,0.00014,17.70821]
[1778374427385,31.39,80674.83,0.0,-0.19623,0.00014,17.70821]
[1778374427395,31.39,80674.83,0.0,-0.19623,0.00014,17.70821]
[1778374427639,31.39,80674.83,0.0,-0.19623,0.00014,17.70821]
[1778374428021,31.39,80674.83,0.0,-0.19622,0.00014,17.70768]
[1778374434062,31.39,80674.45,0.0,-0.19628,0.00014,17.71075]
[1778374439098,31.39,80671.98,0.0,-0.19662,0.00014,17.72899]
[1778374444132,31.39,80671.18,0.0,-0.19674,0.00014,17.73486]
[1778374445808,31.39,80671.18,0.0,-0.19674,0.00014,17.73486]
[1778374445895,31.39,80671.18,0.0,-0.19674,0.00014,17.73486]
[1778374446146,31.39,80670.78,0.0,-0.19679,0.00014,17.73778]
[1778374451183,31.39,80663.62,0.0,-0.19778,0.00014,17.78987]
[1778374456218,31.39,80660.99,0.0,-0.19813,0.00014,17.80874]
[1778374458230,31.39,80661.01,0.0,-0.19813,0.00014,17.80852]
[1778374458246,31.39,80661.01,0.0,-0.19813,0.00014,17.80852]
[1778374458256,31.39,80662.85,0.0,-0.19787,0.00014,17.79501]
[1778374463269,31.39,80667.17,0.0,-0.19727,0.00014,17.76322]
[1778374470220,31.39,80667.73,0.0,-0.19719,0.00014,17.75897]
[1778374478373,31.39,80669.61,0.0,-0.19689,0.00014,17.74051]
[1778374483418,31.39,80672.04,0.0,-0.19656,0.00014,17.72278]
[1778374489457,31.39,80672.92,0.0,-0.19644,0.00014,17.71653]
[1778374494491,31.39,80673.11,0.0,-0.19642,0.00014,17.71532]
[1778374500430,31.39,80673.22,0.0,-0.19641,0.00014,17.71471]
[1778374506577,31.39,80673.41,0.0,-0.19638,0.00014,17.71341]
[1778374511612,31.39,80674.64,0.0,-0.19621,0.00014,17.70451]
[1778374516647,31.39,80674.42,0.0,-0.19625,0.00014,17.70639]
[1778374525625,31.39,80674.38,0.0,-0.19626,0.00014,17.70691]
[1778374525652,31.39,80674.38,0.0,-0.19626,0.00014,17.70691]
[1778374525915,31.39,80674.38,0.0,-0.19626,0.00014,17.70691]
[1778374525956,31.39,80674.44,0.0,-0.19625,0.00014,17.7062]
[1778374527488,31.39,80674.44,0.0,-0.19624,0.00014,17.70607]
[1778374527500,31.39,80674.44,0.0,-0.19624,0.00014,17.70607]
[1778374527724,31.39,80674.14,0.0,-0.19628,0.00014,17.70814]
[1778374530024,31.39,80673.81,0.0,-0.19633,0.00014,17.71061]
[1778374536788,31.39,80664.74,0.0,-0.19755,0.00014,17.77235]
[1778374546857,31.39,80663.38,0.0,-0.19773,0.00014,17.78216]
[1778374551938,31.39,80661.14,0.0,-0.19804,0.00014,17.79843]
[1778374552696,31.39,80661.14,0.0,-0.19804,0.00014,17.79843]
[1778374552851,31.39,80661.14,0.0,-0.19804,0.00014,17.79843]
[1778374552874,31.39,80661.14,0.0,-0.19804,0.00014,17.79843]
[1778374552949,31.39,80661.28,0.0,-0.19802,0.00014,17.79739]
[1778374554245,31.39,80661.28,0.0,-0.19802,0.00014,17.79739]
[1778374554256,31.39,80661.28,0.0,-0.19802,0.00014,17.79739]
[1778374554346,31.39,80672.11,0.0,-0.19652,0.00014,17.71803]
[1778374554621,31.39,80672.11,0.0,-0.19652,0.00014,17.71803]
[1778374554636,31.39,80672.11,0.0,-0.19652,0.00014,17.71803]
[1778374555023,31.39,80672.11,0.0,-0.19652,0.00014,17.71803]
[1778374555036,31.39,80672.11,0.0,-0.19652,0.00014,17.71803]
[1778374555064,31.39,80672.02,0.0,-0.19653,0.00014,17.71858]
[1778374560051,31.39,80671.9,0.0,-0.19654,0.00014,17.71923]
[1778374560070,31.39,80671.9,0.0,-0.19654,0.00014,17.71923]
[1778374560114,31.39,80671.54,0.0,-0.19659,0.00014,17.72151]
[1778374560780,31.39,80671.54,0.0,-0.19659,0.00014,17.72151]
[1778374561002,31.38,80671.54,0.0,-0.19659,0.00014,17.7214]
[1778374564887,31.38,80672.05,0.0,-0.19651,0.00014,17.71744]
[1778374564913,31.38,80672.05,0.0,-0.19651,0.00014,17.71744]
[1778374565560,31.38,80672.05,0.0,-0.19651,0.00014,17.71721]
[1778374565581,31.38,80672.05,0.0,-0.19651,0.00014,17.71721]
[1778374571071,31.38,80672.06,0.0,-0.19649,0.00014,17.71648]
[1778374576224,31.38,80671.32,0.0,-0.19659,0.00014,17.72144]
[1778374579190,31.38,80671.32,0.0,-0.19659,0.00014,17.72133]
[1778374579209,31.38,80671.32,0.0,-0.19658,0.00014,17.72099]
[1778374581250,31.38,80671.32,0.0,-0.19658,0.00014,17.72099]
[1778374581317,31.38,80671.5,0.0,-0.19655,0.00014,17.71945]
[1778374590874,31.38,80671.5,0.0,-0.19654,0.00014,17.71892]
[1778374590889,31.38,80671.5,0.0,-0.19654,0.00014,17.71892]
[1778374590992,31.38,80671.5,0.0,-0.19654,0.00014,17.71892]
[1778374591006,31.38,80671.5,0.0,-0.19654,0.00014,17.71892]
[1778374592624,31.38,80667.72,0.0,-0.19702,0.00014,17.74144]
[1778374592648,31.38,80667.72,0.0,-0.19702,0.00014,17.74144]
[1778374595570,31.38,80669.97,0.0,-0.1967,0.00014,17.72477]
[1778374599661,31.38,80671.15,0.0,-0.19654,0.00014,17.71599]
[1778374601692,31.38,80670.77,0.0,-0.19659,0.00014,17.71904]
[1778374602149,31.38,80670.77,0.0,-0.19659,0.00014,17.71904]
[1778374602170,31.38,80670.77,0.0,-0.19659,0.00014,17.71904]
[1778374602289,31.38,80670.77,0.0,-0.19659,0.00014,17.71897]
[1778374607325,31.38,80670.28,0.0,-0.19665,0.00014,17.72217]
[1778374613366,31.37,80670.27,0.0,-0.19665,0.00014,17.72177]
[1778374618427,31.37,80670.32,0.0,-0.19663,0.00014,17.72109]
[1778374618448,31.37,80670.26,0.0,-0.19664,0.00014,17.72145]
[1778374619198,31.37,80670.26,0.0,-0.19664,0.00014,17.72145]
[1778374619206,31.37,80670.26,0.0,-0.19664,0.00014,17.72145]
[1778374619275,31.37,80670.26,0.0,-0.19664,0.00014,17.72138]
[1778374620020,31.37,80670.26,0.0,-0.19664,0.00014,17.72138]
[1778374620065,31.37,80670.26,0.0,-0.19664,0.00014,17.72138]
[1778374620418,31.37,80670.26,0.0,-0.19664,0.00014,17.7213]
[1778374621566,31.37,80670.22,0.0,-0.19664,0.00014,17.72151]
[1778374621573,31.37,80670.22,0.0,-0.19664,0.00014,17.72151]
[1778374621575,31.37,80670.22,0.0,-0.19664,0.00014,17.72151]
[1778374621597,31.37,80670.22,0.0,-0.19664,0.00014,17.72151]
[1778374622433,31.37,80670.22,0.0,-0.19664,0.00014,17.72144]
[1778374624319,31.37,80670.15,0.0,-0.19665,0.00014,17.72187]
[1778374624342,31.37,80670.15,0.0,-0.19665,0.00014,17.72187]
[1778374624413,31.37,80670.22,0.0,-0.19664,0.00014,17.72128]
[1778374625263,31.37,80670.22,0.0,-0.19664,0.00014,17.72128]
[1778374625296,31.37,80670.22,0.0,-0.19664,0.00014,17.72128]
[1778374625454,31.37,80670.22,0.0,-0.19664,0.00014,17.7212]
[1778374626029,31.37,80670.22,0.0,-0.19664,0.00014,17.7212]
[1778374626058,31.37,80670.22,0.0,-0.19664,0.00014,17.7212]
[1778374626127,31.37,80670.22,0.0,-0.19663,0.00014,17.72112]
[1778374626593,31.37,80670.22,0.0,-0.19663,0.00014,17.72112]
[1778374627412,31.37,80670.22,0.0,-0.19663,0.00014,17.72112]
[1778374627437,31.37,80670.22,0.0,-0.19663,0.00014,17.72112]
[1778374627468,31.37,80670.22,0.0,-0.19663,0.00014,17.72105]
[1778374628329,31.37,80670.22,0.0,-0.19663,0.00014,17.72105]
[1778374628347,31.37,80670.22,0.0,-0.19663,0.00014,17.72105]
[1778374629104,31.37,80670.79,0.0,-0.19655,0.00014,17.7168]
[1778374629139,31.37,80670.79,0.0,-0.19655,0.00014,17.7168]
[1778374632099,31.37,80670.77,0.0,-0.19655,0.00014,17.71673]
[1778374632123,31.37,80670.77,0.0,-0.19655,0.00014,17.71673]
[1778374641419,31.37,80670.7,0.0,-0.19655,0.00014,17.71654]
[1778374649621,31.37,80670.55,0.0,-0.19656,0.00014,17.71702]
[1778374654657,31.37,80670.98,0.0,-0.19646,0.00014,17.70897]
[1778374660699,31.37,80670.43,0.0,-0.19653,0.00014,17.7126]
[1778374665734,31.36,80669.08,0.0,-0.19671,0.00014,17.72207]
[1778374670768,31.36,80670.31,0.0,-0.19653,0.00014,17.71268]
[1778374677818,31.36,80674.28,0.0,-0.19597,0.00014,17.68324]
[1778374686881,31.36,80674.79,0.0,-0.1959,0.00014,17.67905]
[1778374692922,31.36,80675.51,0.0,-0.19579,0.00014,17.67345]
[1778374697957,31.36,80672.61,0.0,-0.19618,0.00014,17.69438]
[1778374700340,31.36,80670.92,0.0,-0.19642,0.00014,17.70666]
[1778374700441,31.36,80670.22,0.0,-0.19651,0.00014,17.71169]
[1778374701381,31.36,80670.22,0.0,-0.19651,0.00014,17.71169]
[1778374701417,31.36,80670.22,0.0,-0.19651,0.00014,17.71169]
[1778374702392,31.36,80670.31,0.0,-0.1965,0.00014,17.71092]
[1778374702417,31.36,80670.31,0.0,-0.1965,0.00014,17.71092]
[1778374705907,31.36,80670.59,0.0,-0.19645,0.00014,17.70855]
[1778374705950,31.36,80670.59,0.0,-0.19645,0.00014,17.70855]
[1778374705981,31.36,80670.59,0.0,-0.19645,0.00014,17.70855]
[1778374706200,31.36,80670.54,0.0,-0.19646,0.00014,17.7087]
[1778374709034,31.36,80661.27,0.0,-0.19774,0.00014,17.77641]
[1778374714070,31.36,80660.12,0.0,-0.19786,0.00014,17.78007]
[1778374719105,31.36,80660.27,0.0,-0.19783,0.00014,17.7788]
[1778374724519,31.36,80660.44,0.0,-0.19781,0.00014,17.7774]
[1778374725536,31.36,80654.14,0.0,-0.19868,0.00014,17.82336]
[1778374725882,31.36,80654.14,0.0,-0.19868,0.00014,17.82336]
[1778374725901,31.36,80654.14,0.0,-0.19868,0.00014,17.82336]
[1778374726315,31.36,80654.14,0.0,-0.19868,0.00014,17.82336]
[1778374726389,31.36,80654.14,0.0,-0.19868,0.00014,17.82336]
[1778374726415,31.36,80648.16,0.0,-0.19951,0.00014,17.86706]
[1778374730518,31.36,80642.96,0.0,-0.20024,0.00014,17.90514]
[1778374730535,31.36,80642.96,0.0,-0.20024,0.00014,17.90514]
[1778374730571,31.36,80647.57,0.0,-0.1996,0.00014,17.87151]
[1778374730729,31.36,80647.57,0.0,-0.1996,0.00014,17.87151]
[1778374730751,31.36,80647.57,0.0,-0.1996,0.00014,17.87151]
[1778374732592,31.36,80647.57,0.0,-0.1996,0.00014,17.87155]
[1778374733218,31.36,80650.19,0.0,-0.19924,0.00014,17.85258]
[1778374738295,31.36,80650.28,0.0,-0.19923,0.00014,17.85234]
[1778374743330,31.36,80649.7,0.0,-0.19932,0.00014,17.85699]
[1778374744865,31.36,80653.77,0.0,-0.19876,0.00014,17.82738]
[1778374744944,31.36,80653.61,0.0,-0.19878,0.00014,17.82865]
[1778374750379,31.36,80654.25,0.0,-0.1987,0.00014,17.82445]
[1778374753043,31.36,80655.04,0.0,-0.19859,0.00014,17.81887]
[1778374753346,31.36,80655.04,0.0,-0.19859,0.00014,17.81887]
[1778374758716,31.36,80656.36,0.0,-0.19842,0.00014,17.8098]
[1778374765485,31.36,80657.26,0.0,-0.19831,0.00014,17.80391]
[1778374770518,31.37,80657.3,0.0,-0.19831,0.00014,17.8041]
[1778374774908,31.37,80657.27,0.0,-0.19829,0.00014,17.80002]
[1778374774928,31.37,80657.27,0.0,-0.19829,0.00014,17.80002]
[1778374782607,31.37,80657.19,0.0,-0.19831,0.00014,17.80144]
[1778374785332,31.37,80657.16,0.0,-0.19832,0.00014,17.80184]
[1778374785367,31.37,80657.16,0.0,-0.19832,0.00014,17.80184]
[1778374787148,31.37,80657.18,0.0,-0.19832,0.00014,17.80188]
[1778374787159,31.37,80657.18,0.0,-0.19832,0.00014,17.80188]
[1778374788715,31.37,80657.41,0.0,-0.19829,0.00014,17.80037]
[1778374788754,31.37,80657.41,0.0,-0.19829,0.00014,17.80037]
[1778374790017,31.37,80657.2,0.0,-0.19832,0.00014,17.802]
[1778374790050,31.37,80657.2,0.0,-0.19832,0.00014,17.802]
[1778374791772,31.37,80662.38,0.0,-0.1976,0.00014,17.76413]
[1778374791801,31.37,80662.38,0.0,-0.1976,0.00014,17.76413]
[1778374791945,31.37,80662.38,0.0,-0.1976,0.00014,17.76413]
[1778374792673,31.37,80663.79,0.0,-0.19741,0.00014,17.75377]
[1778374794088,31.37,80667.47,0.0,-0.1969,0.00014,17.7267]
[1778374794116,31.37,80667.47,0.0,-0.1969,0.00014,17.7267]
[1778374795301,31.37,80667.44,0.0,-0.1969,0.00014,17.72682]
[1778374795332,31.37,80667.44,0.0,-0.1969,0.00014,17.72682]
[1778374795610,31.37,80667.44,0.0,-0.1969,0.00014,17.72682]
[1778374795626,31.37,80667.44,0.0,-0.1969,0.00014,17.72682]
[1778374797067,31.37,80668.63,0.0,-0.19673,0.00014,17.71789]
[1778374797084,31.37,80668.63,0.0,-0.19673,0.00014,17.71789]
[1778374797676,31.37,80668.63,0.0,-0.19673,0.00014,17.71789]
[1778374798255,31.37,80671.08,0.0,-0.19639,0.00014,17.69974]
[1778374800295,31.37,80671.08,0.0,-0.19639,0.00014,17.69974]
[1778374800350,31.37,80686.04,0.0,-0.19432,0.00014,17.58983]
[1778374805767,31.37,80683.14,0.0,-0.19472,0.00014,17.61087]
[1778374807150,31.37,80683.14,0.0,-0.19472,0.00014,17.61087]
[1778374807172,31.37,80683.14,0.0,-0.19472,0.00014,17.61087]
[1778374808002,31.37,80674.88,0.0,-0.19585,0.00014,17.67126]
[1778374808072,31.37,80674.88,0.0,-0.19585,0.00014,17.67126]
[1778374809323,31.37,80674.95,0.0,-0.19584,0.00014,17.6706]
[1778374809338,31.37,80674.95,0.0,-0.19584,0.00014,17.6706]
[1778374814830,31.36,80675.53,0.0,-0.19575,0.00014,17.66581]
[1778374819866,31.37,80671.24,0.0,-0.19635,0.00014,17.69778]
[1778374821259,31.37,80671.24,0.0,-0.19635,0.00014,17.69778]
[1778374821329,31.37,80671.24,0.0,-0.19635,0.00014,17.69778]
[1778374821525,31.37,80669.43,0.0,-0.1966,0.00014,17.71119]
[1778374821894,31.37,80669.43,0.0,-0.1966,0.00014,17.71119]
[1778374822082,31.37,80658.92,0.0,-0.19806,0.00014,17.78822]
[1778374822856,31.37,80658.92,0.0,-0.19806,0.00014,17.78822]
[1778374822911,31.37,80654.86,0.0,-0.19863,0.00014,17.81794]
[1778374824524,31.37,80654.86,0.0,-0.19863,0.00014,17.81794]
[1778374826417,31.37,80653.83,0.0,-0.19877,0.00014,17.82553]
[1778374826431,31.37,80653.83,0.0,-0.19877,0.00014,17.82553]
[1778374826441,31.37,80651.73,0.0,-0.19906,0.00014,17.84089]
[1778374831846,31.37,80649.04,0.0,-0.19941,0.00014,17.85614]
[1778374842023,31.37,80648.58,0.0,-0.19948,0.00014,17.86016]
[1778374847057,31.37,80639.92,0.0,-0.2007,0.00014,17.92342]
[1778374852318,31.37,80639.43,0.0,-0.20077,0.00014,17.92698]
[1778374860150,31.37,80639.64,0.0,-0.20074,0.00014,17.92555]
[1778374865880,31.37,80639.45,0.0,-0.20077,0.00014,17.92695]
[1778374871227,31.37,80638.05,0.0,-0.20096,0.00014,17.93706]
[1778374878276,31.37,80637.9,0.0,-0.20098,0.00014,17.93793]
[1778374883312,31.37,80634.71,0.0,-0.20142,0.00014,17.96079]
[1778374885803,31.37,80635.82,0.0,-0.20126,0.00014,17.95264]
[1778374885855,31.37,80635.82,0.0,-0.20126,0.00014,17.95264]
[1778374886141,31.37,80636.23,0.0,-0.2012,0.00014,17.94958]
[1778374886750,31.37,80609.47,0.0,-0.20497,0.00014,18.14373]
[1778374887342,31.37,80609.47,0.0,-0.20497,0.00014,18.14378]
[1778374888131,31.37,80609.47,0.0,-0.20497,0.00014,18.14378]
[1778374888190,31.37,80609.47,0.0,-0.20497,0.00014,18.14378]
[1778374888200,31.37,80609.47,0.0,-0.20497,0.00014,18.14378]
[1778374888346,31.37,80601.55,0.0,-0.2061,0.00014,18.20103]
[1778374889744,31.37,80601.55,0.0,-0.2061,0.00014,18.20103]
[1778374889761,31.37,80601.55,0.0,-0.2061,0.00014,18.20103]
[1778374890489,31.37,80599.74,0.0,-0.20635,0.00014,18.21401]
[1778374890569,31.37,80598.37,0.0,-0.20655,0.00014,18.22381]
[1778374892782,31.37,80598.0,0.0,-0.20656,0.00014,18.22173]
[1778374893174,31.37,80597.54,0.0,-0.20663,0.00014,18.22496]
[1778374900430,31.37,80596.0,0.0,-0.20684,0.00014,18.23555]
[1778374904714,31.36,80596.01,0.0,-0.20683,0.00014,18.2353]
[1778374904746,31.36,80596.01,0.0,-0.20683,0.00014,18.2353]
[1778374905466,31.36,80596.92,0.0,-0.2067,0.00014,18.22866]
[1778374912515,31.36,80595.17,0.0,-0.20695,0.00014,18.2411]
[1778374913168,31.36,80595.17,0.0,-0.20695,0.00014,18.2411]
[1778374913714,31.36,80594.26,0.0,-0.20708,0.00014,18.24765]
[1778374915319,31.36,80593.95,0.0,-0.20712,0.00014,18.24988]
[1778374915337,31.36,80593.95,0.0,-0.20712,0.00014,18.24988]
[1778374917266,31.36,80593.95,0.0,-0.20712,0.00014,18.25]
[1778374917368,31.36,80593.35,0.0,-0.20721,0.00014,18.25439]
[1778374922588,31.37,80591.58,0.0,-0.20747,0.00014,18.26747]
[1778374924844,31.37,80590.55,0.0,-0.20762,0.00014,18.275]
[1778374924864,31.37,80590.55,0.0,-0.20762,0.00014,18.275]
[1778374925450,31.37,80590.55,0.0,-0.20762,0.00014,18.275]
[1778374925485,31.37,80590.55,0.0,-0.20762,0.00014,18.275]
[1778374926145,31.37,80588.52,0.0,-0.20791,0.00014,18.28966]
[1778374926167,31.37,80588.52,0.0,-0.20791,0.00014,18.28966]
[1778374931658,31.37,80588.92,0.0,-0.20785,0.00014,18.28695]
[1778374937588,31.37,80589.87,0.0,-0.20772,0.00014,18.28029]
[1778374937598,31.37,80589.87,0.0,-0.20772,0.00014,18.28029]
[1778374938091,31.37,80589.87,0.0,-0.20772,0.00014,18.28039]
[1778374938125,31.37,80589.87,0.0,-0.20772,0.00014,18.28039]
[1778374942687,31.37,80588.65,0.0,-0.2079,0.00014,18.28932]
[1778374942775,31.37,80589.38,0.0,-0.2078,0.00014,18.28412]
[1778374945600,31.37,80587.0,0.0,-0.20814,0.00014,18.30133]
[1778374945700,31.37,80587.0,0.0,-0.20814,0.00014,18.30133]
[1778374945898,31.37,80587.4,0.0,-0.20808,0.00014,18.29845]
[1778374947976,31.37,80574.96,0.0,-0.20988,0.00014,18.38837]
[1778374953175,31.37,80576.87,0.0,-0.20959,0.00014,18.37111]
[1778374954565,31.37,80582.28,0.0,-0.20881,0.00014,18.33208]
[1778374958632,31.37,80583.59,0.0,-0.20861,0.00014,18.32233]
[1778374958673,31.37,80583.59,0.0,-0.20861,0.00014,18.32233]
[1778374960238,31.37,80588.79,0.0,-0.20787,0.00014,18.28471]
[1778374963922,31.37,80592.57,0.0,-0.20732,0.00014,18.25737]
[1778374964541,31.37,80592.57,0.0,-0.20732,0.00014,18.25737]
[1778374966120,31.37,80591.6,0.0,-0.20746,0.00014,18.26434]
[1778374972562,31.37,80585.53,0.0,-0.20832,0.00014,18.30761]
[1778374977977,31.37,80592.73,0.0,-0.20728,0.00014,18.25543]
[1778374983830,31.37,80593.46,0.0,-0.20718,0.00014,18.25013]
[1778374989053,31.37,80593.67,0.0,-0.20715,0.00014,18.24865]
[1778374999124,31.37,80593.86,0.0,-0.20713,0.00014,18.24743]
[1778375004159,31.37,80586.75,0.0,-0.20814,0.00014,18.29854]
[1778375009942,31.37,80585.78,0.0,-0.20827,0.00014,18.30528]
[1778375011276,31.37,80583.75,0.0,-0.20856,0.00014,18.31974]
[1778375013755,31.37,80585.65,0.0,-0.20825,0.00014,18.30133]
[1778375013966,31.37,80591.19,0.0,-0.20746,0.00014,18.26137]
[1778375014228,31.37,80591.19,0.0,-0.20746,0.00014,18.26134]
[1778375015596,31.37,80591.19,0.0,-0.20746,0.00014,18.26134]
[1778375015696,31.37,80591.19,0.0,-0.20746,0.00014,18.26134]
[1778375015918,31.37,80599.72,0.0,-0.20624,0.00014,18.19978]
[1778375015952,31.37,80599.72,0.0,-0.20624,0.00014,18.19978]
[1778375017306,31.37,80603.7,0.0,-0.20568,0.00014,18.17107]
[1778375017327,31.37,80603.7,0.0,-0.20568,0.00014,18.17107]
[1778375017541,31.37,80603.7,0.0,-0.20568,0.00014,18.17107]
[1778375017545,31.37,80606.86,0.0,-0.20523,0.00014,18.14814]
[1778375022639,31.37,80604.95,0.0,-0.20549,0.00014,18.16179]
[1778375022957,31.37,80604.4,0.0,-0.20557,0.00014,18.16573]
[1778375022987,31.37,80604.4,0.0,-0.20557,0.00014,18.16573]
[1778375023662,31.37,80604.4,0.0,-0.20557,0.00014,18.16573]
[1778375023700,31.37,80603.84,0.0,-0.20565,0.00014,18.16975]
[1778375026569,31.36,80602.89,0.0,-0.20578,0.00014,18.17655]
[1778375026811,31.36,80602.16,0.0,-0.20589,0.00014,18.18179]
[1778375032355,31.36,80604.47,0.0,-0.20556,0.00014,18.16506]
[1778375037390,31.36,80602.88,0.0,-0.20577,0.00014,18.17598]
[1778375042425,31.36,80600.5,0.0,-0.2061,0.00014,18.19275]
[1778375047460,31.36,80597.75,0.0,-0.20649,0.00014,18.21213]
[1778375052495,31.36,80598.51,0.0,-0.20637,0.00014,18.20626]
[1778375058540,31.36,80597.0,0.0,-0.20658,0.00014,18.21683]
[1778375063576,31.36,80595.26,0.0,-0.20682,0.00014,18.22915]
[1778375070624,31.36,80594.18,0.0,-0.20697,0.00014,18.23663]
[1778375076672,31.36,80595.92,0.0,-0.20669,0.00014,18.21939]
[1778375083713,31.36,80594.96,0.0,-0.20682,0.00014,18.22613]
[1778375088751,31.36,80593.8,0.0,-0.20698,0.00014,18.23438]
[1778375094871,31.36,80596.63,0.0,-0.20658,0.00014,18.2139]
[1778375100837,31.36,80597.62,0.0,-0.20644,0.00014,18.20677]
[1778375105870,31.36,80598.63,0.0,-0.20629,0.00014,18.19946]
[1778375110907,31.36,80598.58,0.0,-0.2063,0.00014,18.19981]
[1778375116949,31.36,80599.38,0.0,-0.20618,0.00014,18.19399]
[1778375121965,31.36,80596.31,0.0,-0.20662,0.00014,18.21613]
[1778375121969,31.36,80596.31,0.0,-0.20662,0.00014,18.21613]
[1778375121987,31.36,80596.31,0.0,-0.20662,0.00014,18.21613]
[1778375121984,31.36,80596.58,0.0,-0.20658,0.00014,18.21414]
[1778375124289,31.36,80596.13,0.0,-0.20665,0.00014,18.21731]
[1778375124301,31.36,80596.13,0.0,-0.20665,0.00014,18.21731]
[1778375125862,31.36,80596.57,0.0,-0.20658,0.00014,18.21409]
[1778375125892,31.36,80596.57,0.0,-0.20658,0.00014,18.21409]
[1778375131049,31.35,80596.42,0.0,-0.20656,0.00014,18.21032]
[1778375136328,31.35,80597.22,0.0,-0.20645,0.00014,18.20435]
[1778375140186,31.35,80596.34,0.0,-0.20657,0.00014,18.21061]
[1778375140214,31.35,80596.34,0.0,-0.20657,0.00014,18.21061]
[1778375140421,31.35,80596.34,0.0,-0.20657,0.00014,18.21061]
[1778375142960,31.35,80597.16,0.0,-0.20645,0.00014,18.20447]
[1778375142976,31.35,80597.16,0.0,-0.20645,0.00014,18.20447]
[1778375142986,31.35,80597.16,0.0,-0.20645,0.00014,18.20447]
[1778375149102,31.35,80598.28,0.0,-0.20628,0.00014,18.19603]
[1778375149132,31.35,80598.28,0.0,-0.20628,0.00014,18.19603]
[1778375150663,31.35,80595.4,0.0,-0.20669,0.00014,18.21675]
[1778375150758,31.35,80592.95,0.0,-0.20704,0.00014,18.23437]
[1778375154959,31.35,80591.25,0.0,-0.20728,0.00014,18.24678]
[1778375154982,31.35,80591.25,0.0,-0.20728,0.00014,18.24678]
[1778375154994,31.35,80591.13,0.0,-0.2073,0.00014,18.24768]
[1778375155159,31.35,80591.13,0.0,-0.2073,0.00014,18.24768]
[1778375155170,31.35,80591.13,0.0,-0.2073,0.00014,18.24768]
[1778375155218,31.35,80591.13,0.0,-0.2073,0.00014,18.24768]
[1778375156099,31.35,80586.99,0.0,-0.2079,0.00014,18.27758]
[1778375156227,31.35,80586.99,0.0,-0.2079,0.00014,18.27758]
[1778375157235,31.35,80577.59,0.0,-0.20924,0.00014,18.34518]
[1778375162655,31.35,80578.22,0.0,-0.20915,0.00014,18.34033]
[1778375168311,31.35,80579.71,0.0,-0.20894,0.00014,18.32981]
[1778375172524,31.35,80585.28,0.0,-0.20814,0.00014,18.28967]
[1778375172571,31.35,80585.89,0.0,-0.20805,0.00014,18.28526]
[1778375178110,31.35,80589.05,0.0,-0.20759,0.00014,18.26222]
[1778375181646,31.35,80588.41,0.0,-0.20768,0.00014,18.26674]
[1778375181740,31.35,80585.94,0.0,-0.20803,0.00014,18.28456]
[1778375187443,31.35,80588.2,0.0,-0.20771,0.00014,18.26838]
[1778375192479,31.35,80589.28,0.0,-0.20753,0.00014,18.25615]
[1778375197935,31.35,80588.24,0.0,-0.20768,0.00014,18.26368]
[1778375198039,31.35,80588.24,0.0,-0.20768,0.00014,18.26368]
[1778375198084,31.35,80588.24,0.0,-0.20768,0.00014,18.26368]
[1778375198102,31.35,80588.62,0.0,-0.20762,0.00014,18.26096]
[1778375199554,31.35,80588.77,0.0,-0.2076,0.00014,18.25988]
[1778375199572,31.35,80588.77,0.0,-0.2076,0.00014,18.25988]
[1778375199850,31.35,80588.77,0.0,-0.2076,0.00014,18.25988]
[1778375199946,31.35,80597.38,0.0,-0.20637,0.00014,18.1978]
[1778375203083,31.35,80598.36,0.0,-0.20623,0.00014,18.19073]
[1778375203115,31.35,80599.45,0.0,-0.20608,0.00014,18.18288]
[1778375207573,31.35,80598.36,0.0,-0.20623,0.00014,18.19084]
[1778375207583,31.35,80598.36,0.0,-0.20623,0.00014,18.19084]
[1778375208081,31.35,80598.36,0.0,-0.20623,0.00014,18.19084]
[1778375208591,31.35,80598.36,0.0,-0.20624,0.00014,18.19092]
[1778375211506,31.35,80598.36,0.0,-0.20624,0.00014,18.19092]
[1778375211531,31.35,80598.36,0.0,-0.20624,0.00014,18.19092]
[1778375216647,31.35,80598.01,0.0,-0.20629,0.00014,18.19375]
[1778375223040,31.35,80595.95,0.0,-0.20658,0.00014,18.20859]
[1778375230172,31.35,80594.99,0.0,-0.20671,0.00014,18.21494]
[1778375236091,31.35,80594.71,0.0,-0.20674,0.00014,18.21645]
[1778375245852,31.35,80594.51,0.0,-0.20676,0.00014,18.21751]
[1778375252900,31.35,80594.24,0.0,-0.20676,0.00014,18.21475]
[1778375257936,31.35,80594.2,0.0,-0.20677,0.00014,18.21491]
[1778375262971,31.35,80594.34,0.0,-0.20676,0.00014,18.21435]
[1778375268008,31.35,80594.75,0.0,-0.2067,0.00014,18.21174]
[1778375268444,31.35,80594.75,0.0,-0.2067,0.00014,18.21174]
[1778375269013,31.35,80595.83,0.0,-0.20655,0.00014,18.20402]
[1778375269503,31.35,80595.83,0.0,-0.20655,0.00014,18.20402]
[1778375269517,31.35,80595.83,0.0,-0.20655,0.00014,18.20402]
[1778375269691,31.35,80595.83,0.0,-0.20655,0.00014,18.20402]
[1778375270039,31.35,80608.57,0.0,-0.20474,0.00014,18.11181]
[1778375275055,31.35,80605.14,0.0,-0.20522,0.00014,18.13668]
[1778375281098,31.35,80603.24,0.0,-0.20549,0.00014,18.15021]
[1778375284451,31.35,80603.0,0.0,-0.20552,0.00014,18.15191]
[1778375285126,31.35,80602.98,0.0,-0.20552,0.00014,18.15194]
[1778375290161,31.35,80598.17,0.0,-0.20621,0.00014,18.18682]
[1778375295276,31.35,80598.43,0.0,-0.20618,0.00014,18.1851]
[1778375301238,31.35,80596.58,0.0,-0.20645,0.00014,18.19874]
[1778375307541,31.35,80596.01,0.0,-0.20653,0.00014,18.20276]
[1778375312621,31.35,80594.66,0.0,-0.20673,0.00014,18.21289]
[1778375318358,31.35,80596.4,0.0,-0.20645,0.00014,18.19589]
[1778375323393,31.35,80603.59,0.0,-0.20542,0.00014,18.14384]
[1778375329065,31.35,80605.04,0.0,-0.20522,0.00014,18.13353]
[1778375329072,31.35,80605.28,0.0,-0.20518,0.00014,18.13184]
[1778375330312,31.35,80605.67,0.0,-0.20513,0.00014,18.12907]
[1778375330343,31.35,80605.67,0.0,-0.20513,0.00014,18.12907]
[1778375330348,31.35,80605.67,0.0,-0.20513,0.00014,18.12907]
[1778375330444,31.35,80612.56,0.0,-0.20415,0.00014,18.07919]
[1778375332010,31.35,80612.56,0.0,-0.20415,0.00014,18.07919]
[1778375332029,31.35,80612.56,0.0,-0.20415,0.00014,18.07919]
[1778375332728,31.35,80619.65,0.0,-0.20315,0.00014,18.0278]
[1778375332736,31.35,80619.65,0.0,-0.20315,0.00014,18.0278]
[1778375338205,31.35,80624.62,0.0,-0.20246,0.00014,17.99226]
[1778375343663,31.36,80634.49,0.0,-0.20108,0.00014,17.92104]
[1778375349575,31.36,80638.62,0.0,-0.20051,0.00014,17.89121]
[1778375355617,31.36,80642.81,0.0,-0.19992,0.00014,17.86087]
[1778375360651,31.36,80645.76,0.0,-0.19951,0.00014,17.83948]
[1778375366202,31.36,80643.29,0.0,-0.19986,0.00014,17.85748]
[1778375372586,31.36,80644.46,0.0,-0.1997,0.00014,17.84937]
[1778375378706,31.36,80646.71,0.0,-0.19936,0.00014,17.8288]
[1778375383744,31.36,80646.38,0.0,-0.19942,0.00014,17.83155]
[1778375388849,31.36,80645.88,0.0,-0.19949,0.00014,17.83559]
[1778375396877,31.36,80648.19,0.0,-0.19917,0.00014,17.81898]
[1778375401007,31.36,80648.19,0.0,-0.19918,0.00014,17.81936]
[1778375401039,31.36,80648.19,0.0,-0.19918,0.00014,17.81936]
[1778375401217,31.36,80648.19,0.0,-0.19918,0.00014,17.81936]
[1778375401261,31.36,80648.19,0.0,-0.19918,0.00014,17.81936]
[1778375401053,31.36,80648.8,0.0,-0.1991,0.00014,17.81504]
[1778375403118,31.36,80648.8,0.0,-0.1991,0.00014,17.81508]
[1778375403211,31.36,80639.74,0.0,-0.20037,0.00014,17.88116]
[1778375408518,31.36,80635.65,0.0,-0.20094,0.00014,17.91117]
[1778375415031,31.37,80631.1,0.0,-0.20159,0.00014,17.94466]
[1778375420071,31.36,80624.47,0.0,-0.20252,0.00014,17.99276]
[1778375426112,31.37,80619.57,0.0,-0.20321,0.00014,18.02845]
[1778375428768,31.37,80617.63,0.0,-0.2035,0.00014,18.04318]
[1778375428785,31.37,80617.63,0.0,-0.2035,0.00014,18.04318]
[1778375429134,31.37,80617.07,0.0,-0.20358,0.00014,18.04742]
[1778375429652,31.37,80617.07,0.0,-0.20358,0.00014,18.04742]
[1778375430141,31.37,80615.66,0.0,-0.20379,0.00014,18.05782]
[1778375435357,31.37,80612.76,0.0,-0.20418,0.00014,18.07492]
[1778375440638,31.37,80607.26,0.0,-0.20497,0.00014,18.11576]
[1778375446858,31.37,80605.47,0.0,-0.20524,0.00014,18.12944]
[1778375452298,31.38,80602.57,0.0,-0.20568,0.00014,18.15197]
[1778375458077,31.38,80602.27,0.0,-0.20574,0.00014,18.15504]
[1778375463156,31.38,80608.17,0.0,-0.20492,0.00014,18.11315]
[1778375471432,31.39,80605.87,0.0,-0.20529,0.00014,18.13189]
[1778375474659,31.39,80605.64,0.0,-0.20533,0.00014,18.13393]
[1778375474707,31.39,80606.5,0.0,-0.20521,0.00014,18.12808]
[1778375476694,31.39,80606.5,0.0,-0.20521,0.00014,18.12808]
[1778375476719,31.39,80606.5,0.0,-0.20521,0.00014,18.12808]
[1778375477626,31.39,80608.49,0.0,-0.20494,0.00014,18.11409]
[1778375478317,31.39,80617.63,0.0,-0.20365,0.00014,18.04813]
[1778375478767,31.39,80617.63,0.0,-0.20365,0.00014,18.04813]
[1778375480830,31.39,80619.23,0.0,-0.20343,0.00014,18.03696]
[1778375486540,31.4,80621.36,0.0,-0.20316,0.00014,18.02326]
[1778375491575,31.4,80621.63,0.0,-0.20312,0.00014,18.01826]
[1778375494429,31.4,80624.48,0.0,-0.20273,0.00014,17.99821]
[1778375500638,31.41,80627.16,0.0,-0.20238,0.00014,17.98061]
[1778375505891,31.41,80627.16,0.0,-0.20238,0.00014,17.98061]
[1778375510933,31.41,80626.5,0.0,-0.20251,0.00014,17.98737]
[1778375511673,31.41,80629.88,0.0,-0.20205,0.00014,17.96342]
[1778375511704,31.41,80629.88,0.0,-0.20205,0.00014,17.96342]
[1778375511804,31.41,80629.88,0.0,-0.20205,0.00014,17.96357]
[1778375517150,31.42,80630.11,0.0,-0.20203,0.00014,17.96247]
[1778375517177,31.42,80630.11,0.0,-0.20203,0.00014,17.96247]
[1778375517247,31.42,80633.94,0.0,-0.2015,0.00014,17.93482]
[1778375519361,31.42,80633.94,0.0,-0.2015,0.00014,17.93498]
[1778375519393,31.42,80633.94,0.0,-0.2015,0.00014,17.93498]
[1778375520028,31.42,80635.88,0.0,-0.20123,0.00014,17.92106]
[1778375520040,31.42,80635.88,0.0,-0.20123,0.00014,17.92106]
[1778375520714,31.42,80635.88,0.0,-0.20124,0.00014,17.92135]
[1778375520742,31.42,80635.88,0.0,-0.20124,0.00014,17.92135]
[1778375521031,31.42,80635.88,0.0,-0.20124,0.00014,17.92135]
[1778375522456,31.42,80635.88,0.0,-0.20125,0.00014,17.92195]
[1778375523088,31.42,80635.88,0.0,-0.20125,0.00014,17.92195]
[1778375529223,31.42,80637.49,0.0,-0.20105,0.00014,17.912]
[1778375529298,31.43,80639.9,0.0,-0.20072,0.00014,17.89479]
[1778375531261,31.43,80639.9,0.0,-0.20072,0.00014,17.89479]
[1778375531262,31.43,80639.9,0.0,-0.20072,0.00014,17.89479]
[1778375531296,31.43,80639.99,0.0,-0.20072,0.00014,17.89474]
[1778375533396,31.43,80639.99,0.0,-0.20072,0.00014,17.89474]
[1778375533407,31.43,80639.79,0.0,-0.20076,0.00014,17.8968]
[1778375538302,31.43,80633.78,0.0,-0.20162,0.00014,17.94164]
[1778375538325,31.43,80633.78,0.0,-0.20162,0.00014,17.94164]
[1778375539319,31.43,80630.4,0.0,-0.2021,0.00014,17.96642]
[1778375539343,31.43,80630.4,0.0,-0.2021,0.00014,17.96642]
[1778375540878,31.43,80629.69,0.0,-0.20221,0.00014,17.97209]
[1778375540979,31.43,80627.71,0.0,-0.2025,0.00014,17.98669]
[1778375542625,31.43,80627.71,0.0,-0.2025,0.00014,17.98694]
[1778375542726,31.44,80627.76,0.0,-0.2025,0.00014,17.98683]
[1778375543569,31.44,80627.76,0.0,-0.2025,0.00014,17.98683]
[1778375543940,31.44,80627.76,0.0,-0.2025,0.00014,17.98709]
[1778375554010,31.44,80626.33,0.0,-0.20272,0.00014,17.99547]
[1778375555147,31.44,80626.33,0.0,-0.20272,0.00014,17.99547]
[1778375561063,31.45,80625.02,0.0,-0.20294,0.00014,18.00689]
[1778375564090,31.45,80629.73,0.0,-0.20229,0.00014,17.9734]
[1778375564153,31.45,80632.45,0.0,-0.20191,0.00014,17.954]
[1778375570203,31.45,80637.35,0.0,-0.20126,0.00014,17.92023]
[1778375570304,31.46,80637.63,0.0,-0.20123,0.00014,17.91855]
[1778375571099,31.46,80637.63,0.0,-0.20123,0.00014,17.91855]
[1778375575900,31.46,80639.98,0.0,-0.20093,0.00014,17.90326]
[1778375576864,31.46,80640.05,0.0,-0.20093,0.00014,17.9031]
[1778375588144,31.47,80640.73,0.0,-0.20091,0.00014,17.90227]
[1778375596591,31.47,80639.11,0.0,-0.20116,0.00014,17.91526]
[1778375596614,31.47,80639.11,0.0,-0.20116,0.00014,17.91526]
[1778375600192,31.48,80639.11,0.0,-0.2012,0.00014,17.91728]
[1778375600215,31.48,80639.11,0.0,-0.2012,0.00014,17.91728]
[1778375607565,31.48,80641.41,0.0,-0.2009,0.00014,17.902]
[1778375608327,31.48,80641.41,0.0,-0.2009,0.00014,17.902]
[1778375608343,31.48,80641.41,0.0,-0.2009,0.00014,17.902]
[1778375609111,31.49,80641.26,0.0,-0.20094,0.00014,17.90421]
[1778375609114,31.49,80641.26,0.0,-0.20094,0.00014,17.90421]
[1778375609424,31.49,80641.26,0.0,-0.20095,0.00014,17.90448]
[1778375609574,31.49,80641.26,0.0,-0.20095,0.00014,17.90448]
[1778375609601,31.49,80641.26,0.0,-0.20095,0.00014,17.90448]
[1778375611160,31.49,80641.26,0.0,-0.20095,0.00014,17.90476]
[1778375611260,31.49,80640.55,0.0,-0.20102,0.00014,17.90561]
[1778375616451,31.49,80643.61,0.0,-0.20061,0.00014,17.88421]
[1778375617866,31.49,80643.15,0.0,-0.20068,0.00014,17.88769]
[1778375619678,31.49,80637.2,0.0,-0.20151,0.00014,17.93096]
[1778375620765,31.49,80637.39,0.0,-0.20149,0.00014,17.92975]
[1778375621170,31.49,80637.39,0.0,-0.20149,0.00014,17.92975]
[1778375621210,31.49,80637.39,0.0,-0.20149,0.00014,17.92975]
[1778375621415,31.49,80637.39,0.0,-0.20149,0.00014,17.92975]
[1778375621451,31.49,80637.39,0.0,-0.20149,0.00014,17.92975]
[1778375621491,31.49,80630.29,0.0,-0.20249,0.00014,17.98123]
[1778375623499,31.49,80630.29,0.0,-0.20249,0.00014,17.98146]
[1778375623526,31.49,80621.36,0.0,-0.20375,0.00014,18.04617]
[1778375625605,31.49,80620.77,0.0,-0.20384,0.00014,18.05078]
[1778375625610,31.49,80620.77,0.0,-0.20384,0.00014,18.05078]
[1778375625624,31.49,80620.77,0.0,-0.20384,0.00014,18.05078]
[1778375626459,31.49,80620.77,0.0,-0.20384,0.00014,18.05078]
[1778375626531,31.49,80612.0,0.0,-0.20508,0.00014,18.11413]
[1778375627289,31.49,80612.0,0.0,-0.20508,0.00014,18.11413]
[1778375627769,31.49,80612.0,0.0,-0.20508,0.00014,18.11433]
[1778375629225,31.5,80611.48,0.0,-0.20516,0.00014,18.11821]
[1778375629941,31.5,80611.09,0.0,-0.20522,0.00014,18.12116]
[1778375631683,31.5,80610.01,0.0,-0.20538,0.00014,18.1292]
[1778375633452,31.5,80610.67,0.0,-0.20529,0.00014,18.12461]
[1778375633739,31.5,80610.74,0.0,-0.20528,0.00014,18.12427]
[1778375635796,31.5,80610.74,0.0,-0.20528,0.00014,18.12451]
[1778375636112,31.5,80610.74,0.0,-0.20529,0.00014,18.12499]
[1778375641145,31.5,80610.67,0.0,-0.20532,0.00014,18.12623]
[1778375641942,31.5,80610.02,0.0,-0.20542,0.00014,18.13141]
[1778375642038,31.5,80610.86,0.0,-0.2053,0.00014,18.12549]
[1778375648566,31.51,80612.18,0.0,-0.20514,0.00014,18.11751]
[1778375654334,31.51,80611.39,0.0,-0.20528,0.00014,18.1247]
[1778375659753,31.52,80609.6,0.0,-0.20558,0.00014,18.1397]
[1778375664788,31.52,80611.58,0.0,-0.20533,0.00014,18.12702]
[1778375669823,31.52,80611.33,0.0,-0.20539,0.00014,18.13047]
[1778375672024,31.53,80611.12,0.0,-0.20543,0.00014,18.13231]
[1778375672624,31.53,80612.96,0.0,-0.20514,0.00014,18.11484]
[1778375672835,31.53,80612.96,0.0,-0.20514,0.00014,18.11484]
[1778375674672,31.53,80615.05,0.0,-0.20486,0.00014,18.1005]
[1778375676122,31.53,80615.05,0.0,-0.20487,0.00014,18.10087]
[1778375676693,31.53,80615.79,0.0,-0.20477,0.00014,18.09591]
[1778375678750,31.53,80616.14,0.0,-0.20473,0.00014,18.09411]
[1778375678851,31.53,80616.14,0.0,-0.20474,0.00014,18.09447]
[1778375680818,31.53,80616.14,0.0,-0.20475,0.00014,18.09483]
[1778375680823,31.53,80616.14,0.0,-0.20475,0.00014,18.09483]
[1778375680919,31.54,80616.5,0.0,-0.2047,0.00014,18.0926]
[1778375686126,31.54,80616.89,0.0,-0.20467,0.00014,18.09086]
[1778375686137,31.54,80616.89,0.0,-0.20467,0.00014,18.09086]
[1778375686949,31.54,80616.94,0.0,-0.20468,0.00014,18.09122]
[1778375687144,31.54,80616.94,0.0,-0.20468,0.00014,18.09122]
[1778375688997,31.54,80616.94,0.0,-0.20468,0.00014,18.09158]
[1778375699028,31.55,80618.09,0.0,-0.2046,0.00014,18.08765]
[1778375708526,31.56,80617.19,0.0,-0.20476,0.00014,18.0959]
[1778375714021,31.57,80617.81,0.0,-0.20474,0.00014,18.09488]
[1778375717933,31.57,80617.62,0.0,-0.20478,0.00014,18.09687]
[1778375719982,31.57,80617.62,0.0,-0.20479,0.00014,18.09728]
[1778375722014,31.57,80615.87,0.0,-0.20504,0.00014,18.11027]
[1778375724057,31.57,80615.61,0.0,-0.20509,0.00014,18.11254]
[1778375734013,31.57,80612.56,0.0,-0.20554,0.00014,18.13539]
[1778375739036,31.58,80610.7,0.0,-0.20579,0.00014,18.14551]
[1778375745734,31.58,80603.14,0.0,-0.20689,0.00014,18.20139]
[1778375747186,31.58,80603.09,0.0,-0.20691,0.00014,18.20205]
[1778375751267,31.58,80602.97,0.0,-0.20693,0.00014,18.20352]
[1778375752641,31.58,80602.97,0.0,-0.20694,0.00014,18.20367]
[1778375756088,31.59,80599.67,0.0,-0.20742,0.00014,18.2279]
[1778375757535,31.59,80599.67,0.0,-0.20742,0.00014,18.22804]
[1778375757547,31.59,80599.67,0.0,-0.20742,0.00014,18.22804]
[1778375759385,31.59,80592.96,0.0,-0.20838,0.00014,18.2765]
[1778375760625,31.59,80592.04,0.0,-0.20852,0.00014,18.28326]
[1778375761644,31.59,80592.04,0.0,-0.20852,0.00014,18.28326]
[1778375767505,31.59,80591.61,0.0,-0.20861,0.00014,18.28763]
[1778375772541,31.59,80592.92,0.0,-0.20844,0.00014,18.2791]
[1778375777625,31.6,80594.58,0.0,-0.20821,0.00014,18.26795]
[1778375777857,31.6,80594.69,0.0,-0.2082,0.00014,18.26735]
[1778375782207,31.6,80594.0,0.0,-0.20831,0.00014,18.27303]
[1778375786277,31.6,80594.99,0.0,-0.20818,0.00014,18.26629]
[1778375792466,31.6,80594.99,0.0,-0.20819,0.00014,18.26669]
[1778375794447,31.6,80595.61,0.0,-0.20808,0.00014,18.25843]
[1778375803032,31.6,80596.08,0.0,-0.20802,0.00014,18.25543]
[1778375808129,31.61,80596.13,0.0,-0.20803,0.00014,18.25616]
[1778375810239,31.61,80598.16,0.0,-0.20775,0.00014,18.24216]
[1778375810690,31.61,80601.34,0.0,-0.2073,0.00014,18.21956]
[1778375810866,31.61,80601.34,0.0,-0.2073,0.00014,18.21956]
[1778375811652,31.61,80608.97,0.0,-0.20622,0.00014,18.16497]
[1778375811847,31.61,80608.97,0.0,-0.20622,0.00014,18.16497]
[1778375817856,31.61,80616.29,0.0,-0.20523,0.00014,18.11456]
[1778375823361,31.62,80616.63,0.0,-0.20521,0.00014,18.11345]
[1778375832962,31.63,80616.51,0.0,-0.20529,0.00014,18.1178]
[1778375835552,31.63,80616.51,0.0,-0.20529,0.00014,18.1178]
[1778375837462,31.63,80616.23,0.0,-0.20534,0.00014,18.12043]
[1778375837785,31.63,80616.23,0.0,-0.20535,0.00014,18.12104]
[1778375839507,31.63,80616.23,0.0,-0.20536,0.00014,18.12135]
[1778375842194,31.63,80611.21,0.0,-0.20608,0.00014,18.15824]
[1778375843618,31.63,80609.17,0.0,-0.20638,0.00014,18.17302]
[1778375853809,31.64,80607.74,0.0,-0.20659,0.00014,18.18407]
[1778375853912,31.64,80607.74,0.0,-0.20659,0.00014,18.18407]
[1778375855899,31.64,80607.74,0.0,-0.20658,0.00014,18.18061]
[1778375861160,31.64,80605.4,0.0,-0.20693,0.00014,18.19818]
[1778375867202,31.64,80605.27,0.0,-0.20696,0.00014,18.19991]
[1778375870691,31.64,80605.5,0.0,-0.20693,0.00014,18.19853]
[1778375870789,31.64,80605.32,0.0,-0.20696,0.00014,18.19994]
[1778375872489,31.64,80614.69,0.0,-0.20564,0.00014,18.13313]
[1778375878253,31.65,80613.59,0.0,-0.20581,0.00014,18.14155]
[1778375880712,31.65,80613.59,0.0,-0.20581,0.00014,18.14181]
[1778375880742,31.65,80613.59,0.0,-0.20581,0.00014,18.14181]
[1778375880763,31.65,80613.59,0.0,-0.20581,0.00014,18.14181]
[1778375880770,31.65,80613.59,0.0,-0.20581,0.00014,18.14181]
[1778375880780,31.65,80613.59,0.0,-0.20581,0.00014,18.14181]
[1778375880754,31.65,80612.58,0.0,-0.20596,0.00014,18.14931]
[1778375882459,31.65,80622.84,0.0,-0.20452,0.00014,18.07608]
[1778375889356,31.65,80624.5,0.0,-0.20431,0.00014,18.06559]
[1778375895290,31.65,80628.34,0.0,-0.20379,0.00014,18.039]
[1778375900897,31.66,80631.08,0.0,-0.20342,0.00014,18.01996]
[1778375900927,31.66,80631.08,0.0,-0.20342,0.00014,18.01996]
[1778375910503,31.66,80632.54,0.0,-0.20325,0.00014,18.01115]
[1778375918559,31.66,80633.92,0.0,-0.20304,0.00014,17.99779]
[1778375919331,31.66,80633.92,0.0,-0.20304,0.00014,17.99779]
[1778375920119,31.66,80639.68,0.0,-0.20224,0.00014,17.95639]
[1778375922390,31.66,80639.58,0.0,-0.20225,0.00014,17.95715]
[1778375922420,31.66,80639.58,0.0,-0.20225,0.00014,17.95715]
[1778375924679,31.66,80642.76,0.0,-0.20181,0.00014,17.93432]
[1778375930635,31.66,80646.26,0.0,-0.20132,0.00014,17.90931]
[1778375930643,31.66,80646.26,0.0,-0.20132,0.00014,17.90931]
[1778375935801,31.66,80646.93,0.0,-0.20123,0.00014,17.90458]
[1778375935819,31.66,80646.93,0.0,-0.20123,0.00014,17.90458]
[1778375936625,31.67,80646.93,0.0,-0.20123,0.00014,17.9046]
[1778375936640,31.67,80646.93,0.0,-0.20123,0.00014,17.9046]
[1778375937389,31.67,80648.66,0.0,-0.20099,0.00014,17.89214]
[1778375937410,31.67,80648.66,0.0,-0.20099,0.00014,17.89214]
[1778375937741,31.67,80648.66,0.0,-0.20099,0.00014,17.89214]
[1778375937840,31.67,80651.79,0.0,-0.20056,0.00014,17.86958]
[1778375939276,31.67,80651.79,0.0,-0.20056,0.00014,17.8696]
[1778375942451,31.67,80652.42,0.0,-0.20047,0.00014,17.8651]
[1778375947762,31.67,80653.38,0.0,-0.20034,0.00014,17.85847]
[1778375952797,31.67,80656.99,0.0,-0.19985,0.00014,17.83259]
[1778375957832,31.67,80656.71,0.0,-0.19989,0.00014,17.83485]
[1778375962698,31.67,80658.23,0.0,-0.19968,0.00014,17.82397]
[1778375967902,31.67,80661.0,0.0,-0.1993,0.00014,17.80425]
[1778375973199,31.67,80662.61,0.0,-0.19905,0.00014,17.78824]
[1778375973205,31.67,80662.61,0.0,-0.19905,0.00014,17.78824]
[1778375973464,31.67,80662.61,0.0,-0.19905,0.00014,17.78824]
[1778375973480,31.67,80662.61,0.0,-0.19905,0.00014,17.78824]
[1778375973565,31.67,80667.64,0.0,-0.19836,0.00014,17.75202]
[1778375975393,31.67,80667.64,0.0,-0.19836,0.00014,17.75202]
[1778375975415,31.67,80667.64,0.0,-0.19836,0.00014,17.75202]
[1778375981000,31.67,80668.52,0.0,-0.19825,0.00014,17.74642]
[1778375986037,31.67,80663.66,0.0,-0.19893,0.00014,17.78203]
[1778375992291,31.67,80664.0,0.0,-0.19888,0.00014,17.77972]
[1778375992403,31.67,80664.0,0.0,-0.19888,0.00014,17.77972]
[1778375992411,31.67,80664.0,0.0,-0.19888,0.00014,17.77972]
[1778375992517,31.67,80664.0,0.0,-0.19888,0.00014,17.77972]
[1778375992738,31.67,80664.0,0.0,-0.19888,0.00014,17.77972]
[1778375992843,31.67,80664.0,0.0,-0.19888,0.00014,17.77972]
[1778375992833,31.67,80662.9,0.0,-0.19904,0.00014,17.78805]
[1778375992933,31.67,80662.9,0.0,-0.19904,0.00014,17.78805]
[1778375993580,31.67,80662.9,0.0,-0.19904,0.00014,17.78805]
[1778375993591,31.67,80662.9,0.0,-0.19904,0.00014,17.78805]
[1778375993692,31.67,80636.34,0.0,-0.20275,0.00014,17.97994]
[1778375994365,31.67,80636.34,0.0,-0.20275,0.00014,17.97994]
[1778375994396,31.68,80624.96,0.0,-0.20434,0.00014,18.06185]
[1778375994984,31.68,80624.96,0.0,-0.20434,0.00014,18.06185]
[1778375995233,31.68,80624.96,0.0,-0.20434,0.00014,18.06185]
[1778375995255,31.68,80624.96,0.0,-0.20434,0.00014,18.06185]
[1778375995910,31.68,80624.96,0.0,-0.20434,0.00014,18.06185]
[1778375997027,31.68,80618.71,0.0,-0.20523,0.00014,18.10676]
[1778375997041,31.68,80618.71,0.0,-0.20523,0.00014,18.10676]
[1778375997053,31.68,80618.71,0.0,-0.20523,0.00014,18.10676]
[1778375997054,31.68,80618.71,0.0,-0.20523,0.00014,18.10676]
[1778375997821,31.68,80618.71,0.0,-0.20523,0.00014,18.10676]
[1778375997832,31.68,80618.71,0.0,-0.20523,0.00014,18.10676]
[1778375999130,31.68,80617.38,0.0,-0.20541,0.00014,18.11629]
[1778376000914,31.68,80616.52,0.0,-0.20554,0.00014,18.12246]
[1778376001178,31.68,80616.52,0.0,-0.20554,0.00014,18.12247]
[1778376001324,31.68,80613.87,0.0,-0.20591,0.00014,18.14144]
[1778376002463,31.68,80613.87,0.0,-0.20591,0.00014,18.14144]
[1778376002492,31.68,80613.87,0.0,-0.20591,0.00014,18.14144]
[1778376002576,31.68,80613.33,0.0,-0.20599,0.00014,18.14532]
[1778376003217,31.68,80613.33,0.0,-0.20599,0.00014,18.14532]
[1778376003464,31.68,80609.65,0.0,-0.20651,0.00014,18.17172]
[1778376011213,31.68,80609.5,0.0,-0.20654,0.00014,18.1732]
[1778376015495,31.68,80607.7,0.0,-0.2068,0.00014,18.18624]
[1778376015501,31.68,80607.7,0.0,-0.2068,0.00014,18.18624]
[1778376015503,31.68,80607.25,0.0,-0.20686,0.00014,18.18952]
[1778376016054,31.68,80607.25,0.0,-0.20686,0.00014,18.18952]
[1778376016068,31.68,80607.25,0.0,-0.20686,0.00014,18.18952]
[1778376019374,31.68,80607.25,0.0,-0.20686,0.00014,18.18965]
[1778376024850,31.68,80605.56,0.0,-0.20711,0.00014,18.20213]
[1778376030346,31.68,80604.22,0.0,-0.20731,0.00014,18.21223]
[1778376035381,31.68,80603.54,0.0,-0.20738,0.00014,18.21294]
[1778376041423,31.68,80602.69,0.0,-0.20751,0.00014,18.21924]
[1778376047465,31.68,80602.11,0.0,-0.20759,0.00014,18.22354]
[1778376049441,31.68,80602.11,0.0,-0.20759,0.00014,18.22354]
[1778376049450,31.68,80602.11,0.0,-0.20759,0.00014,18.22354]
[1778376049457,31.68,80602.11,0.0,-0.20759,0.00014,18.22354]
[1778376051738,31.68,80601.92,0.0,-0.20762,0.00014,18.22496]
[1778376051771,31.68,80601.92,0.0,-0.20762,0.00014,18.22496]
[1778376052305,31.68,80601.7,0.0,-0.20765,0.00014,18.22658]
[1778376056194,31.68,80601.52,0.0,-0.20768,0.00014,18.22798]
[1778376056212,31.68,80601.52,0.0,-0.20768,0.00014,18.22798]
[1778376056220,31.68,80601.52,0.0,-0.20768,0.00014,18.22798]
[1778376057314,31.68,80601.25,0.0,-0.20772,0.00014,18.22993]
[1778376057341,31.68,80601.25,0.0,-0.20772,0.00014,18.22993]
[1778376058438,31.68,80600.29,0.0,-0.20785,0.00014,18.23679]
[1778376058460,31.68,80600.29,0.0,-0.20785,0.00014,18.23679]
[1778376060500,31.68,80600.29,0.0,-0.20786,0.00014,18.23683]
[1778376060522,31.68,80600.29,0.0,-0.20786,0.00014,18.23683]
[1778376060542,31.68,80600.29,0.0,-0.20786,0.00014,18.23683]
[1778376061264,31.68,80600.5,0.0,-0.20783,0.00014,18.23535]
[1778376062204,31.68,80600.44,0.0,-0.20783,0.00014,18.2358]
[1778376068774,31.68,80600.42,0.0,-0.20784,0.00014,18.23621]
[1778376068804,31.68,80600.42,0.0,-0.20784,0.00014,18.23621]
[1778376068813,31.68,80600.42,0.0,-0.20784,0.00014,18.23621]
[1778376070136,31.68,80602.81,0.0,-0.20751,0.00014,18.21924]
[1778376070162,31.68,80602.81,0.0,-0.20751,0.00014,18.21924]
[1778376070735,31.68,80602.81,0.0,-0.20751,0.00014,18.21924]
[1778376073680,31.68,80603.03,0.0,-0.20747,0.00014,18.21771]
[1778376073692,31.68,80603.03,0.0,-0.20747,0.00014,18.21771]
[1778376073704,31.68,80603.03,0.0,-0.20747,0.00014,18.21771]
[1778376073711,31.68,80603.03,0.0,-0.20747,0.00014,18.21771]
[1778376073806,31.68,80603.03,0.0,-0.20747,0.00014,18.21771]
[1778376073885,31.68,80603.03,0.0,-0.20748,0.00014,18.21787]
[1778376075578,31.68,80603.03,0.0,-0.20748,0.00014,18.21782]
[1778376075613,31.68,80603.03,0.0,-0.20748,0.00014,18.21782]
[1778376075801,31.68,80614.36,0.0,-0.20587,0.00014,18.1369]
[1778376076349,31.68,80614.36,0.0,-0.20587,0.00014,18.1369]
[1778376076377,31.68,80614.36,0.0,-0.20587,0.00014,18.1369]
[1778376081704,31.69,80612.3,0.0,-0.20617,0.00014,18.15175]
[1778376084791,31.69,80609.59,0.0,-0.20655,0.00014,18.17115]
[1778376084806,31.69,80609.59,0.0,-0.20655,0.00014,18.17115]
[1778376087307,31.69,80609.09,0.0,-0.20662,0.00014,18.17485]
[1778376087334,31.69,80609.09,0.0,-0.20662,0.00014,18.17485]
[1778376092781,31.69,80607.86,0.0,-0.20677,0.00014,18.17928]
[1778376096659,31.69,80607.76,0.0,-0.20678,0.00014,18.18014]
[1778376096693,31.69,80607.76,0.0,-0.20678,0.00014,18.18014]
[1778376101844,31.69,80608.13,0.0,-0.20674,0.00014,18.17784]
[1778376106853,31.69,80610.74,0.0,-0.20638,0.00014,18.1595]
[1778376106874,31.69,80610.74,0.0,-0.20638,0.00014,18.1595]
[1778376109591,31.69,80613.5,0.0,-0.20599,0.00014,18.14005]
[1778376110119,31.69,80613.0,0.0,-0.20606,0.00014,18.14374]
[1778376110142,31.69,80613.0,0.0,-0.20606,0.00014,18.14374]
[1778376115357,31.69,80612.21,0.0,-0.20619,0.00014,18.14997]
[1778376123998,31.69,80612.55,0.0,-0.20616,0.00014,18.14859]
[1778376130040,31.7,80613.1,0.0,-0.20609,0.00014,18.14536]
[1778376136918,31.7,80613.1,0.0,-0.20609,0.00014,18.14536]
[1778376136953,31.7,80613.1,0.0,-0.20609,0.00014,18.14536]
[1778376136966,31.7,80613.37,0.0,-0.20607,0.00014,18.14427]
[1778376142124,31.7,80613.64,0.0,-0.20605,0.00014,18.14296]
[1778376143277,31.7,80613.64,0.0,-0.20605,0.00014,18.14296]
[1778376143952,31.7,80613.64,0.0,-0.20605,0.00014,18.14296]
[1778376143973,31.7,80613.64,0.0,-0.20605,0.00014,18.14296]
[1778376144054,31.7,80613.83,0.0,-0.20602,0.00014,18.14185]
[1778376145384,31.7,80613.83,0.0,-0.20602,0.00014,18.14185]
[1778376148346,31.7,80614.4,0.0,-0.20595,0.00014,18.13816]
[1778376152501,31.7,80616.78,0.0,-0.20562,0.00014,18.12156]
[1778376152592,31.7,80616.34,0.0,-0.20566,0.00014,18.12058]
[1778376156066,31.7,80616.34,0.0,-0.20566,0.00014,18.12073]
[1778376156088,31.7,80616.34,0.0,-0.20566,0.00014,18.12073]
[1778376156164,31.7,80616.09,0.0,-0.2057,0.00014,18.12266]
[1778376156584,31.7,80616.09,0.0,-0.2057,0.00014,18.12266]
[1778376156604,31.71,80616.09,0.0,-0.20571,0.00014,18.12295]
[1778376163277,31.71,80615.98,0.0,-0.20574,0.00014,18.12473]
[1778376166114,31.71,80615.86,0.0,-0.20576,0.00014,18.12572]
[1778376166816,31.71,80615.86,0.0,-0.20576,0.00014,18.12572]
[1778376173347,31.71,80615.52,0.0,-0.20583,0.00014,18.1293]
[1778376176153,31.71,80615.01,0.0,-0.20591,0.00014,18.13317]
[1778376177067,31.71,80615.01,0.0,-0.20591,0.00014,18.13317]
[1778376182365,31.71,80609.14,0.0,-0.20675,0.00014,18.17565]
[1778376185253,31.71,80608.55,0.0,-0.20683,0.00014,18.18009]
[1778376185430,31.71,80608.53,0.0,-0.20684,0.00014,18.18031]
[1778376190816,31.71,80606.96,0.0,-0.20706,0.00014,18.19173]
[1778376190836,31.71,80606.96,0.0,-0.20706,0.00014,18.19173]
[1778376190917,31.72,80604.5,0.0,-0.20742,0.00014,18.20943]
[1778376191667,31.72,80604.5,0.0,-0.20742,0.00014,18.20943]
[1778376191669,31.72,80604.5,0.0,-0.20742,0.00014,18.20943]
[1778376191720,31.72,80600.68,0.0,-0.20796,0.00014,18.23671]
[1778376197716,31.72,80597.1,0.0,-0.20848,0.00014,18.26297]
[1778376199586,31.72,80597.49,0.0,-0.20843,0.00014,18.26053]
[1778376199631,31.72,80597.49,0.0,-0.20844,0.00014,18.2607]
[1778376207464,31.72,80597.57,0.0,-0.20845,0.00014,18.26135]
[1778376211119,31.72,80597.57,0.0,-0.20845,0.00014,18.26135]
[1778376211126,31.72,80597.57,0.0,-0.20845,0.00014,18.26135]
[1778376211168,31.72,80598.38,0.0,-0.20834,0.00014,18.25579]
[1778376211594,31.72,80598.38,0.0,-0.20834,0.00014,18.25579]
[1778376211889,31.72,80598.38,0.0,-0.20834,0.00014,18.25579]
[1778376211934,31.72,80598.38,0.0,-0.20834,0.00014,18.25579]
[1778376211985,31.72,80597.77,0.0,-0.20839,0.00014,18.25559]
[1778376216218,31.72,80594.54,0.0,-0.20886,0.00014,18.27932]
[1778376216277,31.72,80594.54,0.0,-0.20886,0.00014,18.27932]
[1778376216502,31.72,80594.54,0.0,-0.20886,0.00014,18.27932]
[1778376221683,31.73,80589.12,0.0,-0.20965,0.00014,18.31857]
[1778376227618,31.73,80590.84,0.0,-0.20942,0.00014,18.30702]
[1778376228449,31.73,80590.84,0.0,-0.20942,0.00014,18.30702]
[1778376231151,31.73,80591.62,0.0,-0.20931,0.00014,18.30168]
[1778376231176,31.73,80591.62,0.0,-0.20931,0.00014,18.30168]
[1778376232317,31.73,80587.55,0.0,-0.2099,0.00014,18.33076]
[1778376232349,31.73,80587.55,0.0,-0.2099,0.00014,18.33076]
[1778376239809,31.73,80586.05,0.0,-0.21011,0.00014,18.34159]
[1778376244844,31.73,80587.28,0.0,-0.20994,0.00014,18.33287]
[1778376246726,31.73,80587.17,0.0,-0.20995,0.00014,18.33365]
[1778376246778,31.73,80587.17,0.0,-0.20995,0.00014,18.33365]
[1778376246812,31.73,80587.17,0.0,-0.20995,0.00014,18.33365]
[1778376246868,31.73,80587.67,0.0,-0.20988,0.00014,18.33002]
[1778376248029,31.73,80587.67,0.0,-0.20988,0.00014,18.33002]
[1778376248063,31.73,80587.67,0.0,-0.20988,0.00014,18.33002]
[1778376248101,31.73,80575.92,0.0,-0.21156,0.00014,18.41344]
[1778376248825,31.73,80575.92,0.0,-0.21156,0.00014,18.41344]
[1778376248828,31.73,80575.92,0.0,-0.21156,0.00014,18.41344]
[1778376248920,31.73,80575.19,0.0,-0.21167,0.00014,18.41863]
[1778376254914,31.73,80577.65,0.0,-0.21132,0.00014,18.40129]
[1778376259949,31.73,80573.28,0.0,-0.21195,0.00014,18.4324]
[1778376264986,31.73,80575.86,0.0,-0.21158,0.00014,18.41418]
[1778376268028,31.73,80573.0,0.0,-0.21199,0.00014,18.43425]
[1778376268559,31.73,80572.59,0.0,-0.21204,0.00014,18.437]
[1778376269213,31.73,80572.59,0.0,-0.21204,0.00014,18.437]
[1778376271635,31.73,80570.88,0.0,-0.21224,0.00014,18.44393]
[1778376271733,31.73,80571.73,0.0,-0.21211,0.00014,18.4377]
[1778376277074,31.72,80572.17,0.0,-0.21203,0.00014,18.43348]
[1778376282093,31.72,80574.11,0.0,-0.21174,0.00014,18.41942]
[1778376282302,31.72,80574.13,0.0,-0.21174,0.00014,18.41919]
[1778376282918,31.72,80574.13,0.0,-0.21174,0.00014,18.41919]
[1778376283119,31.72,80574.79,0.0,-0.21164,0.00014,18.41442]
[1778376288153,31.72,80576.7,0.0,-0.21136,0.00014,18.40044]
[1778376290736,31.72,80576.67,0.0,-0.21136,0.00014,18.40047]
[1778376293023,31.72,80578.49,0.0,-0.2111,0.00014,18.38739]
[1778376293912,31.72,80579.51,0.0,-0.21095,0.00014,18.38007]
[1778376293920,31.72,80579.51,0.0,-0.21095,0.00014,18.37998]
[1778376295884,31.72,80579.51,0.0,-0.21095,0.00014,18.37998]
[1778376296027,31.72,80579.51,0.0,-0.21095,0.00014,18.37998]
[1778376296210,31.72,80579.51,0.0,-0.21094,0.00014,18.3798]
[1778376298027,31.72,80581.33,0.0,-0.21068,0.00014,18.36681]
[1778376298045,31.72,80581.33,0.0,-0.21068,0.00014,18.36671]
[1778376299151,31.72,80581.33,0.0,-0.21068,0.00014,18.36671]
[1778376301766,31.72,80582.04,0.0,-0.21057,0.00014,18.36138]
[1778376302123,31.72,80582.04,0.0,-0.21057,0.00014,18.36138]
[1778376302131,31.72,80582.04,0.0,-0.21057,0.00014,18.36138]
[1778376302212,31.72,80582.04,0.0,-0.21057,0.00014,18.36138]
[1778376302262,31.72,80589.49,0.0,-0.20951,0.00014,18.30838]
[1778376304023,31.72,80589.49,0.0,-0.2095,0.00014,18.30826]
[1778376304073,31.72,80589.49,0.0,-0.2095,0.00014,18.30826]
[1778376304097,31.72,80589.49,0.0,-0.2095,0.00014,18.30826]
[1778376307926,31.72,80602.65,0.0,-0.20763,0.00014,18.21434]
[1778376312878,31.72,80601.13,0.0,-0.20784,0.00014,18.22506]
[1778376312887,31.72,80601.13,0.0,-0.20784,0.00014,18.22506]
[1778376317754,31.72,80592.01,0.0,-0.20915,0.00014,18.2905]
[1778376322781,31.72,80592.66,0.0,-0.20906,0.00014,18.28616]
[1778376327906,31.72,80592.82,0.0,-0.20904,0.00014,18.28543]
[1778376336491,31.72,80592.68,0.0,-0.20904,0.00014,18.28251]
[1778376341526,31.72,80593.2,0.0,-0.20898,0.00014,18.27915]
[1778376348575,31.72,80592.77,0.0,-0.20905,0.00014,18.28265]
[1778376354617,31.72,80592.25,0.0,-0.20911,0.00014,18.2859]
[1778376359667,31.72,80591.11,0.0,-0.20927,0.00014,18.29393]
[1778376365676,31.72,80591.15,0.0,-0.20927,0.00014,18.29393]
[1778376370729,31.72,80595.38,0.0,-0.20868,0.00014,18.26422]
[1778376372162,31.72,80595.38,0.0,-0.20868,0.00014,18.26422]
[1778376372172,31.72,80595.38,0.0,-0.20868,0.00014,18.26422]
[1778376373902,31.73,80596.18,0.0,-0.20857,0.00014,18.25872]
[1778376373970,31.73,80596.18,0.0,-0.20857,0.00014,18.25881]
[1778376379876,31.73,80597.5,0.0,-0.20839,0.00014,18.24991]
[1778376385703,31.73,80603.88,0.0,-0.2075,0.00014,18.20556]
[1778376390325,31.73,80602.63,0.0,-0.20769,0.00014,18.2148]
[1778376390540,31.73,80602.63,0.0,-0.20769,0.00014,18.2148]
[1778376390641,31.73,80601.82,0.0,-0.20781,0.00014,18.22094]
[1778376392369,31.73,80601.82,0.0,-0.20778,0.00014,18.21655]
[1778376396155,31.73,80599.84,0.0,-0.20807,0.00014,18.23102]
[1778376396453,31.73,80599.84,0.0,-0.20807,0.00014,18.23139]
[1778376400548,31.74,80599.05,0.0,-0.2082,0.00014,18.23775]
[1778376400941,31.74,80599.05,0.0,-0.2082,0.00014,18.23794]
[1778376406101,31.74,80594.94,0.0,-0.2088,0.00014,18.2678]
[1778376411574,31.74,80590.64,0.0,-0.20943,0.00014,18.29912]
[1778376411587,31.74,80590.64,0.0,-0.20943,0.00014,18.29912]
[1778376412020,31.74,80589.64,0.0,-0.20957,0.00014,18.30631]
[1778376417055,31.74,80588.72,0.0,-0.20971,0.00014,18.31323]
[1778376422091,31.74,80590.57,0.0,-0.20946,0.00014,18.30054]
[1778376430146,31.75,80591.0,0.0,-0.20941,0.00014,18.29829]
[1778376436188,31.75,80591.56,0.0,-0.20934,0.00014,18.29488]
[1778376441223,31.75,80592.8,0.0,-0.20917,0.00014,18.28656]
[1778376447265,31.75,80593.03,0.0,-0.20915,0.00014,18.28548]
[1778376452306,31.75,80592.82,0.0,-0.20916,0.00014,18.28284]
[1778376457321,31.75,80595.59,0.0,-0.20877,0.00014,18.26354]
[1778376457501,31.75,80598.43,0.0,-0.20837,0.00014,18.24346]
[1778376457515,31.75,80598.43,0.0,-0.20837,0.00014,18.24346]
[1778376457980,31.75,80598.43,0.0,-0.20837,0.00014,18.24346]
[1778376458343,31.75,80598.43,0.0,-0.20837,0.00014,18.24359]
[1778376463377,31.75,80600.07,0.0,-0.20815,0.00014,18.23272]
[1778376468412,31.76,80596.09,0.0,-0.20874,0.00014,18.26187]
[1778376474138,31.76,80594.89,0.0,-0.20892,0.00014,18.27117]
[1778376480268,31.76,80594.01,0.0,-0.20906,0.00014,18.27828]
[1778376485534,31.76,80591.79,0.0,-0.20939,0.00014,18.29477]
[1778376490568,31.76,80590.77,0.0,-0.20955,0.00014,18.30249]
[1778376497618,31.77,80590.09,0.0,-0.20966,0.00014,18.30795]
[1778376502674,31.77,80589.57,0.0,-0.20974,0.00014,18.31194]
[1778376503015,31.77,80589.57,0.0,-0.20974,0.00014,18.31194]
[1778376503114,31.77,80588.91,0.0,-0.20983,0.00014,18.31667]
[1778376509137,31.77,80590.4,0.0,-0.20963,0.00014,18.30636]
[1778376514737,31.77,80589.65,0.0,-0.20971,0.00014,18.30756]
[1778376519771,31.77,80590.36,0.0,-0.20961,0.00014,18.3028]
[1778376529842,31.77,80591.48,0.0,-0.20946,0.00014,18.2955]
[1778376534877,31.77,80593.9,0.0,-0.20913,0.00014,18.27868]
[1778376539912,31.77,80595.96,0.0,-0.20884,0.00014,18.26452]
[1778376545146,31.78,80595.61,0.0,-0.2089,0.00014,18.26737]
[1778376545190,31.78,80595.61,0.0,-0.2089,0.00014,18.26737]
[1778376545996,31.78,80595.61,0.0,-0.2089,0.00014,18.26745]
[1778376546048,31.78,80595.53,0.0,-0.20891,0.00014,18.26811]
[1778376550989,31.78,80604.61,0.0,-0.20764,0.00014,18.20436]
[1778376556040,31.78,80601.47,0.0,-0.2081,0.00014,18.22745]
[1778376562066,31.78,80596.97,0.0,-0.20876,0.00014,18.2607]
[1778376567156,31.78,80595.79,0.0,-0.20894,0.00014,18.26953]
[1778376574064,31.79,80594.98,0.0,-0.20902,0.00014,18.27094]
[1778376579184,31.79,80592.46,0.0,-0.20939,0.00014,18.28918]
[1778376584221,31.79,80590.59,0.0,-0.20966,0.00014,18.30285]
[1778376589255,31.79,80590.49,0.0,-0.20969,0.00014,18.30388]
[1778376595297,31.79,80590.87,0.0,-0.20964,0.00014,18.30178]
[1778376601339,31.79,80591.5,0.0,-0.20957,0.00014,18.29812]
[1778376607381,31.79,80592.82,0.0,-0.20939,0.00014,18.28909]
[1778376611579,31.79,80593.8,0.0,-0.20925,0.00014,18.28226]
[1778376611738,31.79,80596.64,0.0,-0.20885,0.00014,18.26225]
[1778376611758,31.79,80596.64,0.0,-0.20885,0.00014,18.26225]
[1778376612199,31.79,80596.64,0.0,-0.20885,0.00014,18.26225]
[1778376612209,31.79,80596.64,0.0,-0.20885,0.00014,18.26225]
[1778376612417,31.79,80596.76,0.0,-0.20883,0.00014,18.26131]
[1778376612796,31.79,80596.76,0.0,-0.20883,0.00014,18.26131]
[1778376613424,31.79,80607.15,0.0,-0.20735,0.00014,18.18741]
[1778376613607,31.79,80607.15,0.0,-0.20735,0.00014,18.18741]
[1778376614433,31.79,80616.66,0.0,-0.20601,0.00014,18.1197]
[1778376614828,31.79,80616.66,0.0,-0.20601,0.00014,18.1197]
[1778376617392,31.79,80616.41,0.0,-0.20605,0.00014,18.12167]
[1778376617679,31.79,80620.38,0.0,-0.20549,0.00014,18.09338]
[1778376621773,31.79,80621.27,0.0,-0.20537,0.00014,18.08728]
[1778376621867,31.79,80621.27,0.0,-0.20537,0.00014,18.08735]
[1778376627523,31.8,80619.36,0.0,-0.20565,0.00014,18.10128]
[1778376632559,31.8,80615.94,0.0,-0.2061,0.00014,18.12137]
[1778376633059,31.8,80615.94,0.0,-0.2061,0.00014,18.12137]
[1778376633090,31.8,80615.94,0.0,-0.2061,0.00014,18.12137]
[1778376633097,31.8,80615.94,0.0,-0.2061,0.00014,18.12137]
[1778376635180,31.8,80615.44,0.0,-0.20617,0.00014,18.12501]
[1778376635208,31.8,80615.44,0.0,-0.20617,0.00014,18.12501]
[1778376636159,31.8,80615.44,0.0,-0.20617,0.00014,18.12505]
[1778376636735,31.8,80615.6,0.0,-0.20615,0.00014,18.12395]
[1778376636763,31.8,80615.6,0.0,-0.20615,0.00014,18.12395]
[1778376636774,31.8,80615.6,0.0,-0.20615,0.00014,18.12395]
[1778376642628,31.8,80615.33,0.0,-0.20619,0.00014,18.12613]
[1778376648359,31.8,80615.35,0.0,-0.20619,0.00014,18.12618]
[1778376648386,31.8,80615.35,0.0,-0.20619,0.00014,18.12618]
[1778376651616,31.8,80616.52,0.0,-0.20603,0.00014,18.11801]
[1778376651633,31.8,80616.52,0.0,-0.20603,0.00014,18.11801]
[1778376652503,31.8,80618.26,0.0,-0.20579,0.00014,18.10568]
[1778376652604,31.8,80620.17,0.0,-0.20552,0.00014,18.09224]
[1778376657737,31.8,80620.9,0.0,-0.20543,0.00014,18.08756]
[1778376662774,31.8,80620.49,0.0,-0.2055,0.00014,18.091]
[1778376667809,31.8,80619.66,0.0,-0.20563,0.00014,18.0975]
[1778376672843,31.8,80619.23,0.0,-0.2057,0.00014,18.10105]
[1778376677879,31.81,80619.42,0.0,-0.20568,0.00014,18.10016]
[1778376682542,31.81,80619.28,0.0,-0.20571,0.00014,18.10153]
[1778376682629,31.81,80619.06,0.0,-0.20574,0.00014,18.10322]
[1778376682763,31.81,80619.06,0.0,-0.20574,0.00014,18.10322]
[1778376682794,31.81,80619.06,0.0,-0.20574,0.00014,18.10322]
[1778376684443,31.81,80618.92,0.0,-0.20576,0.00014,18.10434]
[1778376684469,31.81,80618.92,0.0,-0.20576,0.00014,18.10434]
[1778376685243,31.81,80624.68,0.0,-0.20495,0.00014,18.06327]
[1778376687278,31.81,80626.82,0.0,-0.20465,0.00014,18.04807]
[1778376691378,31.81,80629.44,0.0,-0.20429,0.00014,18.02951]
[1778376691401,31.81,80631.69,0.0,-0.20394,0.00014,18.00895]
[1778376698281,31.81,80632.51,0.0,-0.20383,0.00014,18.00331]
[1778376702270,31.81,80632.51,0.0,-0.20383,0.00014,18.00348]
[1778376702303,31.81,80632.51,0.0,-0.20383,0.00014,18.00348]
[1778376708089,31.81,80640.43,0.0,-0.20274,0.00014,17.94742]
[1778376713124,31.81,80643.07,0.0,-0.20237,0.00014,17.92885]
[1778376718161,31.81,80644.91,0.0,-0.20212,0.00014,17.916]
[1778376725116,31.81,80646.04,0.0,-0.20198,0.00014,17.90837]
[1778376732220,31.81,80644.99,0.0,-0.20213,0.00014,17.91608]
[1778376736365,31.82,80642.36,0.0,-0.2025,0.00014,17.93511]
[1778376736389,31.82,80640.35,0.0,-0.20278,0.00014,17.94953]
[1778376737384,31.82,80640.35,0.0,-0.20278,0.00014,17.94953]
[1778376737394,31.82,80635.05,0.0,-0.20352,0.00014,17.98747]
[1778376738519,31.82,80635.05,0.0,-0.20352,0.00014,17.98747]
[1778376740458,31.82,80633.28,0.0,-0.20377,0.00014,18.00034]
[1778376749604,31.82,80630.09,0.0,-0.20423,0.00014,18.02365]
[1778376755479,31.82,80626.08,0.0,-0.20477,0.00014,18.04839]
[1778376756325,31.82,80624.95,0.0,-0.20493,0.00014,18.05653]
[1778376756369,31.82,80624.95,0.0,-0.20493,0.00014,18.0566]
[1778376758652,31.82,80624.95,0.0,-0.20493,0.00014,18.05666]
[1778376758897,31.82,80624.5,0.0,-0.20499,0.00014,18.05994]
[1778376758903,31.82,80624.5,0.0,-0.20499,0.00014,18.05994]
[1778376758915,31.82,80624.5,0.0,-0.20499,0.00014,18.05994]
[1778376759228,31.82,80624.5,0.0,-0.20499,0.00014,18.05994]
[1778376760133,31.82,80624.32,0.0,-0.20502,0.00014,18.06129]
[1778376760137,31.82,80624.32,0.0,-0.20502,0.00014,18.06129]
[1778376760454,31.82,80623.3,0.0,-0.20516,0.00014,18.06862]
[1778376762205,31.82,80623.05,0.0,-0.2052,0.00014,18.07046]
[1778376762275,31.82,80622.87,0.0,-0.20523,0.00014,18.07182]
[1778376763022,31.82,80622.87,0.0,-0.20523,0.00014,18.07182]
[1778376763101,31.82,80622.87,0.0,-0.20523,0.00014,18.0719]
[1778376768510,31.82,80621.45,0.0,-0.20544,0.00014,18.08239]
[1778376768920,31.82,80621.45,0.0,-0.20544,0.00014,18.08239]
[1778376769517,31.82,80620.93,0.0,-0.20551,0.00014,18.08616]
[1778376770390,31.82,80620.93,0.0,-0.20551,0.00014,18.08616]
[1778376770560,31.82,80620.93,0.0,-0.20551,0.00014,18.08616]
[1778376770629,31.82,80618.04,0.0,-0.20592,0.00014,18.10681]
[1778376771954,31.82,80618.04,0.0,-0.20592,0.00014,18.10688]
[1778376771966,31.82,80618.04,0.0,-0.20592,0.00014,18.10688]
[1778376773228,31.82,80617.81,0.0,-0.20595,0.00014,18.10856]
[1778376773545,31.82,80617.81,0.0,-0.20596,0.00014,18.10877]
[1778376779586,31.82,80617.39,0.0,-0.20602,0.00014,18.11199]
[1778376784631,31.82,80616.31,0.0,-0.20617,0.00014,18.11978]
[1778376790339,31.82,80615.52,0.0,-0.20629,0.00014,18.12558]
[1778376791626,31.82,80614.76,0.0,-0.2064,0.00014,18.13102]
[1778376791651,31.82,80614.76,0.0,-0.2064,0.00014,18.13104]
[1778376796706,31.82,80614.03,0.0,-0.2065,0.00014,18.13636]
[1778376797918,31.82,80614.03,0.0,-0.2065,0.00014,18.13636]
[1778376804764,31.82,80610.33,0.0,-0.20703,0.00014,18.16272]
[1778376809798,31.82,80610.1,0.0,-0.20706,0.00014,18.16428]
[1778376810533,31.82,80610.1,0.0,-0.20706,0.00014,18.16428]
[1778376811196,31.82,80610.3,0.0,-0.20703,0.00014,18.16285]
[1778376812207,31.82,80610.3,0.0,-0.20699,0.00014,18.15826]
[1778376819867,31.82,80610.3,0.0,-0.20699,0.00014,18.15819]
[1778376823640,31.82,80608.54,0.0,-0.20724,0.00014,18.17068]
[1778376828071,31.82,80600.12,0.0,-0.20843,0.00014,18.23041]
[1778376828082,31.82,80600.12,0.0,-0.20843,0.00014,18.23041]
[1778376832597,31.83,80598.07,0.0,-0.20873,0.00014,18.24531]
[1778376832631,31.83,80598.17,0.0,-0.20872,0.00014,18.24479]
[1778376838510,31.83,80595.61,0.0,-0.20908,0.00014,18.26286]
[1778376842811,31.83,80595.57,0.0,-0.20909,0.00014,18.26309]
[1778376843030,31.83,80604.23,0.0,-0.20786,0.00014,18.20173]
[1778376850079,31.83,80605.01,0.0,-0.20776,0.00014,18.1967]
[1778376855790,31.83,80606.36,0.0,-0.20757,0.00014,18.18731]
[1778376863562,31.83,80606.92,0.0,-0.2075,0.00014,18.18359]
[1778376865299,31.83,80607.54,0.0,-0.20741,0.00014,18.17932]
[1778376865344,31.83,80607.79,0.0,-0.20738,0.00014,18.17757]
[1778376870243,31.83,80604.57,0.0,-0.20783,0.00014,18.20047]
[1778376870275,31.83,80604.57,0.0,-0.20783,0.00014,18.20047]
[1778376871226,31.83,80604.12,0.0,-0.2079,0.00014,18.20364]
[1778376871262,31.83,80604.12,0.0,-0.2079,0.00014,18.20364]
[1778376871334,31.83,80604.12,0.0,-0.2079,0.00014,18.20364]
[1778376871535,31.83,80601.42,0.0,-0.20824,0.00014,18.2182]
[1778376873519,31.83,80601.25,0.0,-0.20827,0.00014,18.21946]
[1778376873606,31.83,80590.04,0.0,-0.20986,0.00014,18.29887]
[1778376875565,31.83,80590.04,0.0,-0.20986,0.00014,18.29883]
[1778376881392,31.83,80585.27,0.0,-0.21053,0.00014,18.33194]
[1778376886450,31.83,80586.93,0.0,-0.21028,0.00014,18.3196]
[1778376892713,31.82,80584.97,0.0,-0.21056,0.00014,18.33329]
[1778376895248,31.82,80583.59,0.0,-0.21075,0.00014,18.34275]
[1778376896052,31.82,80583.09,0.0,-0.21082,0.00014,18.34624]
[1778376896157,31.82,80583.09,0.0,-0.21082,0.00014,18.34624]
[1778376897515,31.82,80583.09,0.0,-0.21082,0.00014,18.34621]
[1778376901092,31.82,80583.7,0.0,-0.21074,0.00014,18.34207]
[1778376906354,31.83,80584.84,0.0,-0.21058,0.00014,18.33436]
[1778376908402,31.82,80588.25,0.0,-0.21009,0.00014,18.31019]
[1778376913524,31.83,80593.08,0.0,-0.2094,0.00014,18.27604]
[1778376918559,31.83,80593.29,0.0,-0.20938,0.00014,18.27469]
[1778376926519,31.83,80592.43,0.0,-0.2095,0.00014,18.28105]
[1778376931650,31.83,80592.43,0.0,-0.20947,0.00014,18.27665]
[1778376936685,31.83,80590.79,0.0,-0.20971,0.00014,18.28851]
[1778376938198,31.83,80590.79,0.0,-0.20971,0.00014,18.28856]
[1778376939083,31.83,80590.96,0.0,-0.20969,0.00014,18.2874]
[1778376945749,31.83,80591.46,0.0,-0.20963,0.00014,18.28435]
[1778376950961,31.83,80591.83,0.0,-0.20958,0.00014,18.28208]
[1778376956825,31.83,80592.18,0.0,-0.20953,0.00014,18.27968]
[1778376961864,31.83,80592.07,0.0,-0.20954,0.00014,18.27997]
[1778376968133,31.83,80593.06,0.0,-0.20939,0.00014,18.27269]
[1778376973798,31.83,80590.67,0.0,-0.20974,0.00014,18.28992]
[1778376977172,31.83,80590.65,0.0,-0.20974,0.00014,18.29009]
[1778376978369,31.83,80587.87,0.0,-0.21014,0.00014,18.30976]
[1778376978386,31.83,80587.87,0.0,-0.21014,0.00014,18.30976]
[1778376978855,31.83,80587.87,0.0,-0.21014,0.00014,18.30976]
[1778376979183,31.83,80581.78,0.0,-0.21101,0.00014,18.35293]
[1778376980079,31.83,80580.65,0.0,-0.21117,0.00014,18.36098]
[1778376980085,31.83,80580.65,0.0,-0.21117,0.00014,18.36098]
[1778376980089,31.83,80580.65,0.0,-0.21117,0.00014,18.36098]
[1778376980422,31.83,80574.02,0.0,-0.21213,0.00014,18.40782]
[1778376985161,31.83,80570.85,0.0,-0.21258,0.00014,18.43016]
[1778376986219,31.83,80570.55,0.0,-0.21262,0.00014,18.43225]
[1778376986613,31.83,80569.16,0.0,-0.21282,0.00014,18.44201]
[1778376992080,31.83,80567.41,0.0,-0.21303,0.00014,18.44949]
[1778376997114,31.83,80566.54,0.0,-0.21315,0.00014,18.45537]
[1778376999128,31.83,80566.52,0.0,-0.21316,0.00014,18.45546]
[1778376999254,31.83,80561.57,0.0,-0.21387,0.00014,18.49016]
[1778377005170,31.83,80556.18,0.0,-0.21463,0.00014,18.52734]
[1778377006639,31.83,80556.18,0.0,-0.21463,0.00014,18.52734]
[1778377006652,31.83,80556.01,0.0,-0.21465,0.00014,18.52841]
[1778377012220,31.82,80555.46,0.0,-0.21472,0.00014,18.53159]
[1778377017795,31.82,80556.0,0.0,-0.21463,0.00014,18.52733]
[1778377021780,31.82,80563.85,0.0,-0.21349,0.00014,18.47186]
[1778377021788,31.82,80563.85,0.0,-0.21349,0.00014,18.47186]
[1778377022443,31.82,80566.62,0.0,-0.21309,0.00014,18.4523]
[1778377022471,31.82,80566.62,0.0,-0.21309,0.00014,18.4523]
[1778377026718,31.82,80570.11,0.0,-0.21259,0.00014,18.4275]
[1778377026752,31.82,80570.11,0.0,-0.21259,0.00014,18.4275]
[1778377028073,31.82,80572.3,0.0,-0.21227,0.00014,18.41196]
[1778377028085,31.82,80572.3,0.0,-0.21227,0.00014,18.41196]
[1778377029024,31.82,80572.3,0.0,-0.21227,0.00014,18.41196]
[1778377029037,31.82,80574.52,0.0,-0.21195,0.00014,18.39627]
[1778377032057,31.82,80577.45,0.0,-0.21153,0.00014,18.37553]
[1778377032086,31.82,80577.45,0.0,-0.21153,0.00014,18.37553]
[1778377038403,31.82,80577.85,0.0,-0.21147,0.00014,18.37253]
[1778377043437,31.82,80581.02,0.0,-0.21102,0.00014,18.35026]
[1778377048472,31.82,80577.87,0.0,-0.21147,0.00014,18.37266]
[1778377053508,31.82,80574.14,0.0,-0.21198,0.00014,18.39462]
[1778377054200,31.82,80574.14,0.0,-0.21198,0.00014,18.39462]
[1778377054224,31.82,80574.14,0.0,-0.21198,0.00014,18.39462]
[1778377054654,31.82,80584.47,0.0,-0.2105,0.00014,18.32177]
[1778377057052,31.82,80584.47,0.0,-0.2105,0.00014,18.32177]
[1778377057128,31.82,80584.63,0.0,-0.21048,0.00014,18.3209]
[1778377057579,31.82,80584.63,0.0,-0.21048,0.00014,18.3209]
[1778377057644,31.82,80584.63,0.0,-0.21048,0.00014,18.3209]
[1778377057772,31.82,80584.63,0.0,-0.21048,0.00014,18.3209]
[1778377057865,31.82,80602.14,0.0,-0.20799,0.00014,18.19698]
[1778377059217,31.82,80601.55,0.0,-0.20808,0.00014,18.20116]
[1778377059789,31.82,80604.3,0.0,-0.20769,0.00014,18.18164]
[1778377061644,31.82,80604.3,0.0,-0.20769,0.00014,18.18166]
[1778377062101,31.82,80596.67,0.0,-0.20877,0.00014,18.23579]
[1778377062214,31.82,80596.67,0.0,-0.20877,0.00014,18.23579]
[1778377062914,31.82,80596.98,0.0,-0.20872,0.00014,18.23356]
[1778377064120,31.82,80596.98,0.0,-0.20872,0.00014,18.23353]
[1778377064708,31.82,80596.98,0.0,-0.20872,0.00014,18.23353]
[1778377064809,31.82,80595.88,0.0,-0.20888,0.00014,18.2413]
[1778377070628,31.82,80595.76,0.0,-0.2089,0.00014,18.24208]
[1778377072891,31.82,80595.76,0.0,-0.2089,0.00014,18.24208]
[1778377073545,31.82,80595.33,0.0,-0.20896,0.00014,18.24515]
[1778377077010,31.82,80590.59,0.0,-0.20963,0.00014,18.27889]
[1778377081160,31.82,80588.96,0.0,-0.20987,0.00014,18.29078]
[1778377086743,31.82,80588.24,0.0,-0.20999,0.00014,18.29638]
[1778377093791,31.83,80589.7,0.0,-0.20979,0.00014,18.28675]
[1778377099833,31.83,80588.19,0.0,-0.21002,0.00014,18.29798]
[1778377104875,31.83,80581.63,0.0,-0.21096,0.00014,18.3445]
[1778377109910,31.83,80578.1,0.0,-0.21146,0.00014,18.36929]
[1778377116959,31.83,80577.51,0.0,-0.2115,0.00014,18.36862]
[1778377123001,31.83,80583.01,0.0,-0.21072,0.00014,18.32976]
[1778377130054,31.83,80583.78,0.0,-0.21061,0.00014,18.32423]
[1778377132790,31.83,80586.75,0.0,-0.21018,0.00014,18.30321]
[1778377132816,31.83,80586.75,0.0,-0.21018,0.00014,18.30321]
[1778377133074,31.83,80586.75,0.0,-0.21018,0.00014,18.30331]
[1778377138108,31.83,80585.94,0.0,-0.2103,0.00014,18.30918]
[1778377147178,31.83,80587.92,0.0,-0.21002,0.00014,18.29537]
[1778377153232,31.83,80588.53,0.0,-0.20994,0.00014,18.29118]
[1778377158989,31.83,80589.8,0.0,-0.20976,0.00014,18.28227]
[1778377164309,31.83,80579.92,0.0,-0.21117,0.00014,18.35205]
[1778377169343,31.83,80575.83,0.0,-0.21175,0.00014,18.3808]
[1778377176394,31.83,80573.74,0.0,-0.21201,0.00014,18.3908]
[1778377181428,31.83,80571.8,0.0,-0.21229,0.00014,18.40448]
[1778377184044,31.83,80572.22,0.0,-0.21223,0.00014,18.40154]
[1778377184069,31.83,80572.22,0.0,-0.21223,0.00014,18.40154]
[1778377184586,31.83,80572.54,0.0,-0.21219,0.00014,18.39931]
[1778377184606,31.83,80572.54,0.0,-0.21219,0.00014,18.39931]
[1778377190207,31.83,80570.56,0.0,-0.21247,0.00014,18.41342]
[1778377196159,31.83,80567.88,0.0,-0.21286,0.00014,18.43234]
[1778377201401,31.83,80567.01,0.0,-0.21299,0.00014,18.43862]
[1778377206829,31.83,80566.49,0.0,-0.21306,0.00014,18.44219]
[1778377208899,31.83,80565.32,0.0,-0.21323,0.00014,18.45036]
[1778377208944,31.83,80565.32,0.0,-0.21323,0.00014,18.45036]
[1778377214659,31.83,80571.18,0.0,-0.21239,0.00014,18.40934]
[1778377219767,31.83,80571.82,0.0,-0.2123,0.00014,18.40498]
[1778377225736,31.83,80574.66,0.0,-0.2119,0.00014,18.38535]
[1778377231705,31.83,80575.32,0.0,-0.21178,0.00014,18.37641]
[1778377234873,31.83,80575.32,0.0,-0.21178,0.00014,18.37641]
[1778377234896,31.83,80575.32,0.0,-0.21178,0.00014,18.37641]
[1778377238485,31.83,80575.32,0.0,-0.21178,0.00014,18.37655]
[1778377238515,31.83,80575.32,0.0,-0.21178,0.00014,18.37655]
[1778377243067,31.83,80577.92,0.0,-0.21142,0.00014,18.35855]
[1778377243086,31.83,80577.92,0.0,-0.21142,0.00014,18.35855]
[1778377244593,31.83,80578.3,0.0,-0.21136,0.00014,18.35592]
[1778377244628,31.83,80578.3,0.0,-0.21136,0.00014,18.35592]
[1778377245348,31.83,80578.3,0.0,-0.21136,0.00014,18.35604]
[1778377245366,31.83,80578.3,0.0,-0.21136,0.00014,18.35604]
[1778377246051,31.83,80578.3,0.0,-0.21136,0.00014,18.35604]
[1778377246070,31.83,80578.3,0.0,-0.21136,0.00014,18.35604]
[1778377249057,31.83,80578.65,0.0,-0.21132,0.00014,18.35374]
[1778377249085,31.83,80578.65,0.0,-0.21132,0.00014,18.35374]
[1778377253818,31.83,80580.15,0.0,-0.2111,0.00014,18.34286]
[1778377253858,31.83,80580.15,0.0,-0.2111,0.00014,18.34286]
[1778377256497,31.83,80588.75,0.0,-0.20987,0.00014,18.28201]
[1778377256792,31.83,80588.75,0.0,-0.20987,0.00014,18.28201]
[1778377256816,31.83,80588.75,0.0,-0.20987,0.00014,18.28201]
[1778377256956,31.83,80588.75,0.0,-0.20987,0.00014,18.28211]
[1778377261992,31.83,80593.9,0.0,-0.20914,0.00014,18.24577]
[1778377262931,31.83,80593.9,0.0,-0.20914,0.00014,18.24577]
[1778377263032,31.83,80594.11,0.0,-0.20911,0.00014,18.24431]
[1778377265468,31.83,80596.19,0.0,-0.20881,0.00014,18.22964]
[1778377265502,31.83,80596.19,0.0,-0.20881,0.00014,18.22964]
[1778377267738,31.83,80596.94,0.0,-0.20871,0.00014,18.22443]
[1778377267765,31.83,80596.94,0.0,-0.20871,0.00014,18.22443]
[1778377273072,31.83,80596.22,0.0,-0.20882,0.00014,18.22988]
[1778377280121,31.84,80596.06,0.0,-0.20885,0.00014,18.23143]
[1778377285158,31.84,80597.92,0.0,-0.20859,0.00014,18.21839]
[1778377285476,31.84,80597.92,0.0,-0.20859,0.00014,18.21839]
[1778377285492,31.84,80597.92,0.0,-0.20859,0.00014,18.21839]
[1778377286338,31.84,80597.67,0.0,-0.20863,0.00014,18.22026]
[1778377286361,31.84,80597.67,0.0,-0.20863,0.00014,18.22026]
[1778377287057,31.84,80597.67,0.0,-0.20863,0.00014,18.22026]
[1778377287069,31.84,80597.67,0.0,-0.20863,0.00014,18.22026]
[1778377287899,31.84,80597.24,0.0,-0.20869,0.00014,18.22341]
[1778377287927,31.84,80597.24,0.0,-0.20869,0.00014,18.22341]
[1778377294221,31.84,80596.26,0.0,-0.20881,0.00014,18.22648]
[1778377297295,31.84,80595.97,0.0,-0.20885,0.00014,18.22865]
[1778377297323,31.84,80595.74,0.0,-0.20889,0.00014,18.23049]
[1778377300183,31.84,80605.91,0.0,-0.20745,0.00014,18.15849]
[1778377302110,31.84,80606.4,0.0,-0.20738,0.00014,18.1551]
[1778377302145,31.84,80606.4,0.0,-0.20738,0.00014,18.1551]
[1778377302713,31.84,80606.4,0.0,-0.20738,0.00014,18.15538]
[1778377302736,31.84,80606.4,0.0,-0.20738,0.00014,18.15538]
[1778377304082,31.84,80606.56,0.0,-0.20736,0.00014,18.15433]
[1778377304091,31.84,80606.56,0.0,-0.20736,0.00014,18.15433]
[1778377305711,31.84,80605.46,0.0,-0.20752,0.00014,18.16234]
[1778377305732,31.84,80605.46,0.0,-0.20752,0.00014,18.16234]
[1778377306425,31.84,80605.46,0.0,-0.20753,0.00014,18.16261]
[1778377306443,31.84,80605.46,0.0,-0.20753,0.00014,18.16261]
[1778377307853,31.84,80605.46,0.0,-0.20753,0.00014,18.16269]
[1778377307866,31.84,80605.46,0.0,-0.20753,0.00014,18.16269]
[1778377311108,31.84,80605.46,0.0,-0.20753,0.00014,18.16288]
[1778377311117,31.84,80605.46,0.0,-0.20753,0.00014,18.16288]
[1778377311161,31.84,80605.0,0.0,-0.20761,0.00014,18.16647]
[1778377314685,31.84,80606.51,0.0,-0.20739,0.00014,18.15585]
[1778377316278,31.84,80606.48,0.0,-0.2074,0.00014,18.15609]
[1778377316583,31.84,80609.19,0.0,-0.20702,0.00014,18.1369]
[1778377320077,31.84,80608.33,0.0,-0.20714,0.00014,18.14302]
[1778377326447,31.84,80607.8,0.0,-0.20721,0.00014,18.14679]
[1778377331482,31.84,80607.19,0.0,-0.2073,0.00014,18.15106]
[1778377338531,31.84,80607.22,0.0,-0.20729,0.00014,18.15074]
[1778377345638,31.84,80605.25,0.0,-0.20757,0.00014,18.16454]
[1778377350674,31.84,80605.58,0.0,-0.20752,0.00014,18.16207]
[1778377358734,31.84,80608.16,0.0,-0.20712,0.00014,18.13909]
[1778377366789,31.84,80607.71,0.0,-0.20718,0.00014,18.14225]
[1778377371544,31.84,80608.32,0.0,-0.20709,0.00014,18.13785]
[1778377371824,31.84,80610.63,0.0,-0.20676,0.00014,18.12143]
[1778377377866,31.84,80611.94,0.0,-0.20658,0.00014,18.11229]
[1778377382903,31.84,80611.41,0.0,-0.20666,0.00014,18.1162]
[1778377387937,31.84,80610.28,0.0,-0.20682,0.00014,18.12435]
[1778377393858,31.84,80609.83,0.0,-0.20689,0.00014,18.1277]
[1778377401028,31.84,80609.27,0.0,-0.20697,0.00014,18.13186]
[1778377406063,31.85,80609.75,0.0,-0.20691,0.00014,18.12861]
[1778377411098,31.85,80609.22,0.0,-0.20695,0.00014,18.12796]
[1778377416133,31.85,80608.91,0.0,-0.207,0.00014,18.13035]
[1778377422174,31.85,80608.13,0.0,-0.20711,0.00014,18.13608]
[1778377433252,31.85,80607.3,0.0,-0.20723,0.00014,18.14213]
[1778377438288,31.85,80607.05,0.0,-0.20727,0.00014,18.14394]
[1778377444214,31.85,80606.9,0.0,-0.20729,0.00014,18.14504]
[1778377451378,31.85,80606.82,0.0,-0.2073,0.00014,18.14563]
[1778377456413,31.85,80606.87,0.0,-0.20729,0.00014,18.14519]
[1778377461510,31.85,80606.93,0.0,-0.20728,0.00014,18.1447]
[1778377468325,31.85,80606.89,0.0,-0.20729,0.00014,18.14484]
[1778377474424,31.85,80606.85,0.0,-0.20725,0.00014,18.14028]
[1778377480580,31.85,80606.79,0.0,-0.20726,0.00014,18.14054]
[1778377485616,31.85,80606.46,0.0,-0.2073,0.00014,18.14279]
[1778377490651,31.84,80606.33,0.0,-0.20732,0.00014,18.14356]
[1778377495686,31.84,80604.49,0.0,-0.20757,0.00014,18.15639]
[1778377500720,31.84,80605.1,0.0,-0.20748,0.00014,18.1518]
[1778377504089,31.84,80602.56,0.0,-0.20784,0.00014,18.16971]
[1778377506531,31.84,80602.09,0.0,-0.2079,0.00014,18.1728]
[1778377508151,31.84,80602.17,0.0,-0.20789,0.00014,18.17215]
[1778377510786,31.84,80602.6,0.0,-0.20782,0.00014,18.16881]
[1778377510817,31.84,80602.6,0.0,-0.20782,0.00014,18.16881]
[1778377512213,31.84,80602.57,0.0,-0.20783,0.00014,18.16893]
[1778377512834,31.84,80602.57,0.0,-0.20782,0.00014,18.16882]
[1778377513089,31.84,80602.66,0.0,-0.20781,0.00014,18.16808]
[1778377516089,31.84,80602.47,0.0,-0.20783,0.00014,18.1692]
[1778377516996,31.84,80601.76,0.0,-0.20793,0.00014,18.17412]
[1778377520696,31.84,80602.12,0.0,-0.20787,0.00014,18.1711]
[1778377520716,31.84,80602.12,0.0,-0.20787,0.00014,18.1711]
[1778377521021,31.84,80602.12,0.0,-0.20787,0.00014,18.1711]
[1778377521111,31.84,80605.31,0.0,-0.20742,0.00014,18.14835]
[1778377523066,31.84,80605.31,0.0,-0.20741,0.00014,18.14826]
[1778377523086,31.84,80605.31,0.0,-0.20741,0.00014,18.14826]
[1778377525203,31.84,80605.23,0.0,-0.20742,0.00014,18.14871]
[1778377525209,31.84,80605.23,0.0,-0.20742,0.00014,18.14869]
[1778377530428,31.84,80605.25,0.0,-0.20742,0.00014,18.14848]
[1778377530465,31.84,80605.25,0.0,-0.20742,0.00014,18.14848]
[1778377531251,31.84,80605.24,0.0,-0.20742,0.00014,18.14853]
[1778377531352,31.84,80605.24,0.0,-0.20738,0.00014,18.14394]
[1778377535398,31.84,80605.5,0.0,-0.20735,0.00014,18.14205]
[1778377535430,31.84,80605.5,0.0,-0.20735,0.00014,18.14205]
[1778377542470,31.84,80605.5,0.0,-0.20735,0.00014,18.14203]
[1778377542940,31.84,80605.5,0.0,-0.20734,0.00014,18.14194]
[1778377548053,31.84,80605.83,0.0,-0.2073,0.00014,18.13948]
[1778377553088,31.84,80606.01,0.0,-0.20727,0.00014,18.13809]
[1778377561145,31.84,80606.0,0.0,-0.20726,0.00014,18.13795]
[1778377563063,31.84,80606.3,0.0,-0.20722,0.00014,18.13579]
[1778377570209,31.83,80606.48,0.0,-0.20719,0.00014,18.13421]
[1778377575244,31.83,80606.66,0.0,-0.20716,0.00014,18.13266]
[1778377577632,31.83,80606.69,0.0,-0.20715,0.00014,18.13239]
[1778377581582,31.83,80606.69,0.0,-0.20715,0.00014,18.13214]
[1778377591359,31.83,80606.69,0.0,-0.2071,0.00014,18.12673]
[1778377598405,31.83,80608.07,0.0,-0.20689,0.00014,18.11644]
[1778377603760,31.83,80608.26,0.0,-0.20686,0.00014,18.11472]
[1778377606251,31.83,80608.26,0.0,-0.20686,0.00014,18.11464]
[1778377606283,31.83,80608.26,0.0,-0.20686,0.00014,18.11464]
[1778377609612,31.83,80608.26,0.0,-0.20686,0.00014,18.11449]
[1778377612533,31.83,80608.26,0.0,-0.20685,0.00014,18.11426]
[1778377618546,31.82,80614.43,0.0,-0.20596,0.00014,18.06923]
[1778377627610,31.82,80613.76,0.0,-0.20604,0.00014,18.0731]
[1778377633547,31.82,80615.43,0.0,-0.20579,0.00014,18.06052]
[1778377635193,31.82,80615.43,0.0,-0.20579,0.00014,18.06052]
[1778377636047,31.82,80616.51,0.0,-0.20563,0.00014,18.05259]
[1778377641328,31.82,80617.77,0.0,-0.20544,0.00014,18.04312]
[1778377643289,31.82,80618.11,0.0,-0.20539,0.00014,18.04045]
[1778377643402,31.82,80618.11,0.0,-0.20538,0.00014,18.04019]
[1778377648359,31.81,80627.17,0.0,-0.20409,0.00014,17.97457]
[1778377653794,31.81,80631.69,0.0,-0.2034,0.00014,17.93663]
[1778377658826,31.81,80632.91,0.0,-0.20322,0.00014,17.92729]
[1778377670910,31.8,80633.11,0.0,-0.20316,0.00014,17.92395]
[1778377677959,31.8,80636.0,0.0,-0.20273,0.00014,17.90236]
[1778377683901,31.8,80637.37,0.0,-0.20253,0.00014,17.89181]
[1778377685723,31.8,80637.37,0.0,-0.20253,0.00014,17.89181]
[1778377686860,31.8,80637.37,0.0,-0.20252,0.00014,17.89157]
[1778377686871,31.8,80637.37,0.0,-0.20252,0.00014,17.89157]
[1778377688913,31.8,80638.88,0.0,-0.20231,0.00014,17.88051]
[1778377688921,31.8,80638.88,0.0,-0.20231,0.00014,17.88051]
[1778377690955,31.8,80638.88,0.0,-0.2023,0.00014,17.88028]
[1778377690961,31.8,80638.88,0.0,-0.2023,0.00014,17.88028]
[1778377692202,31.8,80638.88,0.0,-0.2023,0.00014,17.88016]
[1778377698099,31.8,80639.76,0.0,-0.20216,0.00014,17.87305]
[1778377700585,31.8,80639.79,0.0,-0.20216,0.00014,17.87272]
[1778377700626,31.8,80634.55,0.0,-0.20289,0.00014,17.91014]
[1778377707163,31.79,80628.12,0.0,-0.20377,0.00014,17.95495]
[1778377709392,31.79,80628.12,0.0,-0.20377,0.00014,17.95495]
[1778377709467,31.79,80624.27,0.0,-0.2043,0.00014,17.98211]
[1778377715219,31.79,80623.8,0.0,-0.20431,0.00014,17.97976]
[1778377722546,31.79,80621.31,0.0,-0.20465,0.00014,17.99676]
[1778377728310,31.78,80621.07,0.0,-0.20465,0.00014,17.99672]
[1778377734353,31.78,80620.84,0.0,-0.20466,0.00014,17.99723]
[1778377743911,31.78,80621.75,0.0,-0.20452,0.00014,17.99018]
[1778377750479,31.77,80621.7,0.0,-0.20448,0.00014,17.98823]
[1778377755795,31.77,80622.28,0.0,-0.20438,0.00014,17.9832]
[1778377760531,31.77,80622.69,0.0,-0.20431,0.00014,17.97958]
[1778377760538,31.77,80622.74,0.0,-0.2043,0.00014,17.97906]
[1778377765571,31.76,80622.8,0.0,-0.20428,0.00014,17.97778]
[1778377766229,31.76,80622.8,0.0,-0.20428,0.00014,17.97778]
[1778377766240,31.76,80622.8,0.0,-0.20428,0.00014,17.97778]
[1778377766580,31.76,80623.05,0.0,-0.20424,0.00014,17.97582]
[1778377770819,31.76,80623.01,0.0,-0.20423,0.00014,17.97545]
[1778377776651,31.76,80625.06,0.0,-0.20389,0.00014,17.95526]
[1778377782234,31.76,80625.3,0.0,-0.20385,0.00014,17.95298]
[1778377783084,31.76,80625.05,0.0,-0.20388,0.00014,17.95448]
[1778377783086,31.76,80625.05,0.0,-0.20388,0.00014,17.95448]
[1778377783185,31.76,80625.05,0.0,-0.20387,0.00014,17.95434]
[1778377790857,31.76,80624.76,0.0,-0.2039,0.00014,17.95586]
[1778377791260,31.76,80624.76,0.0,-0.2039,0.00014,17.95586]
[1778377791641,31.75,80624.62,0.0,-0.20391,0.00014,17.95635]
[1778377796791,31.75,80623.97,0.0,-0.20399,0.00014,17.96039]
[1778377801506,31.75,80625.14,0.0,-0.20382,0.00014,17.95157]
[1778377801827,31.75,80625.01,0.0,-0.20384,0.00014,17.9524]
[1778377808877,31.75,80624.66,0.0,-0.20387,0.00014,17.95422]
[1778377814041,31.75,80624.48,0.0,-0.20389,0.00014,17.95514]
[1778377817180,31.75,80624.48,0.0,-0.20389,0.00014,17.95487]
[1778377817883,31.75,80625.05,0.0,-0.2038,0.00014,17.95061]
[1778377818890,31.75,80627.35,0.0,-0.20348,0.00014,17.93405]
[1778377819939,31.75,80627.61,0.0,-0.20344,0.00014,17.93219]
[1778377820040,31.75,80627.66,0.0,-0.20343,0.00014,17.93172]
[1778377822393,31.75,80627.66,0.0,-0.20343,0.00014,17.93172]
[1778377824017,31.75,80629.34,0.0,-0.20319,0.00014,17.91958]
[1778377826024,31.75,80629.34,0.0,-0.20319,0.00014,17.91947]
[1778377826073,31.75,80629.34,0.0,-0.20319,0.00014,17.91947]
[1778377827679,31.75,80627.83,0.0,-0.2034,0.00014,17.93025]
[1778377828110,31.75,80627.78,0.0,-0.20341,0.00014,17.93057]
[1778377831203,31.75,80628.17,0.0,-0.20335,0.00014,17.92764]
[1778377832200,31.75,80628.0,0.0,-0.20334,0.00014,17.92422]
[1778377832266,31.75,80628.3,0.0,-0.2033,0.00014,17.92203]
[1778377833147,31.75,80628.3,0.0,-0.2033,0.00014,17.92203]
[1778377833219,31.74,80631.5,0.0,-0.20285,0.00014,17.89904]
[1778377839087,31.75,80639.52,0.0,-0.20173,0.00014,17.84183]
[1778377844123,31.75,80639.74,0.0,-0.2017,0.00014,17.84036]
[1778377851171,31.74,80640.13,0.0,-0.20164,0.00014,17.83711]
[1778377856206,31.74,80639.6,0.0,-0.20171,0.00014,17.84066]
[1778377862248,31.74,80640.17,0.0,-0.20162,0.00014,17.83633]
[1778377867610,31.74,80640.63,0.0,-0.20156,0.00014,17.83288]
[1778377876221,31.74,80640.7,0.0,-0.20154,0.00014,17.83202]
[1778377881384,31.74,80641.04,0.0,-0.20147,0.00014,17.82853]
[1778377889373,31.74,80640.82,0.0,-0.20149,0.00014,17.82949]
[1778377894475,31.74,80641.02,0.0,-0.20141,0.00014,17.82239]
[1778377899523,31.73,80640.99,0.0,-0.20141,0.00014,17.82245]
[1778377902989,31.73,80641.29,0.0,-0.20135,0.00014,17.81923]
[1778377903014,31.73,80641.29,0.0,-0.20135,0.00014,17.81923]
[1778377903539,31.73,80641.21,0.0,-0.20136,0.00014,17.81964]
[1778377904670,31.73,80641.21,0.0,-0.20136,0.00014,17.81964]
[1778377905452,31.73,80649.32,0.0,-0.20022,0.00014,17.76116]
[1778377907116,31.73,80650.23,0.0,-0.20009,0.00014,17.75445]
[1778377907172,31.73,80650.23,0.0,-0.20009,0.00014,17.75445]
[1778377908014,31.73,80650.59,0.0,-0.20004,0.00014,17.75179]
[1778377908826,31.73,80650.59,0.0,-0.20004,0.00014,17.75179]
[1778377908851,31.73,80650.59,0.0,-0.20004,0.00014,17.75179]
[1778377908866,31.73,80650.59,0.0,-0.20004,0.00014,17.75179]
[1778377911596,31.73,80649.37,0.0,-0.20021,0.00014,17.76041]
[1778377911618,31.73,80649.37,0.0,-0.20021,0.00014,17.76041]
[1778377912116,31.73,80648.88,0.0,-0.20028,0.00014,17.76389]
[1778377912120,31.73,80648.88,0.0,-0.20028,0.00014,17.76389]
[1778377912602,31.73,80648.88,0.0,-0.20028,0.00014,17.76383]
[1778377918365,31.73,80647.93,0.0,-0.2004,0.00014,17.77048]
[1778377918720,31.73,80647.93,0.0,-0.2004,0.00014,17.77048]
[1778377918755,31.73,80647.93,0.0,-0.2004,0.00014,17.77048]
[1778377918763,31.73,80647.93,0.0,-0.2004,0.00014,17.77048]
[1778377922342,31.73,80648.25,0.0,-0.20036,0.00014,17.76803]
[1778377922672,31.73,80647.92,0.0,-0.2004,0.00014,17.77035]
[1778377927096,31.73,80647.02,0.0,-0.20053,0.00014,17.77674]
[1778377927707,31.73,80647.82,0.0,-0.20041,0.00014,17.77097]
[1778377928549,31.73,80647.82,0.0,-0.20041,0.00014,17.77097]
[1778377928566,31.73,80647.82,0.0,-0.20041,0.00014,17.77097]
[1778377928737,31.73,80647.82,0.0,-0.20041,0.00014,17.77097]
[1778377928785,31.73,80647.82,0.0,-0.20041,0.00014,17.77097]
[1778377929239,31.73,80652.05,0.0,-0.19982,0.00014,17.74049]
[1778377929334,31.73,80652.05,0.0,-0.19982,0.00014,17.74049]
[1778377929367,31.73,80652.05,0.0,-0.19982,0.00014,17.74049]
[1778377929721,31.73,80652.05,0.0,-0.19983,0.00014,17.74052]
[1778377930554,31.73,80652.05,0.0,-0.19983,0.00014,17.74052]
[1778377930730,31.73,80661.69,0.0,-0.19848,0.00014,17.67079]
[1778377934093,31.73,80666.94,0.0,-0.19775,0.00014,17.63238]
[1778377937377,31.73,80663.29,0.0,-0.19825,0.00014,17.65835]
[1778377938741,31.73,80663.67,0.0,-0.19819,0.00014,17.65544]
[1778377944827,31.72,80667.22,0.0,-0.19768,0.00014,17.62877]
[1778377947040,31.72,80667.79,0.0,-0.1976,0.00014,17.62439]
[1778377947055,31.72,80667.79,0.0,-0.1976,0.00014,17.62439]
[1778377949567,31.72,80669.27,0.0,-0.19739,0.00014,17.61344]
[1778377949586,31.72,80669.27,0.0,-0.19739,0.00014,17.61344]
[1778377951347,31.72,80667.33,0.0,-0.19765,0.00014,17.62725]
[1778377951448,31.72,80667.33,0.0,-0.19765,0.00014,17.62725]
[1778377951585,31.72,80667.33,0.0,-0.19765,0.00014,17.62725]
[1778377951757,31.72,80667.33,0.0,-0.19765,0.00014,17.62725]
[1778377951876,31.72,80664.78,0.0,-0.19797,0.00014,17.64094]
[1778377953053,31.72,80658.76,0.0,-0.1988,0.00014,17.68445]
[1778377954941,31.72,80654.22,0.0,-0.19943,0.00014,17.71717]
[1778377955637,31.72,80653.88,0.0,-0.19948,0.00014,17.71955]
[1778377956069,31.72,80654.34,0.0,-0.19941,0.00014,17.71614]
[1778377956465,31.72,80654.34,0.0,-0.19941,0.00014,17.71614]
[1778377958915,31.72,80655.27,0.0,-0.19928,0.00014,17.70925]
[1778377959177,31.72,80655.71,0.0,-0.19922,0.00014,17.70598]
[1778377962267,31.72,80655.71,0.0,-0.19921,0.00014,17.70579]
[1778377962358,31.72,80655.71,0.0,-0.19921,0.00014,17.70579]
[1778377967085,31.72,80659.2,0.0,-0.19872,0.00014,17.68004]
[1778377967109,31.72,80659.2,0.0,-0.19872,0.00014,17.68004]
[1778377967119,31.72,80659.2,0.0,-0.19872,0.00014,17.68004]
[1778377972925,31.72,80662.57,0.0,-0.19824,0.00014,17.65527]
[1778377974542,31.72,80662.57,0.0,-0.19824,0.00014,17.65527]
[1778377980079,31.72,80668.4,0.0,-0.19743,0.00014,17.61269]
[1778377981474,31.72,80668.4,0.0,-0.19743,0.00014,17.61269]
[1778377981675,31.72,80668.4,0.0,-0.19743,0.00014,17.61269]
[1778377981688,31.72,80673.2,0.0,-0.19676,0.00014,17.57794]
[1778377987124,31.72,80673.43,0.0,-0.19673,0.00014,17.57631]
[1778377993166,31.72,80673.05,0.0,-0.19679,0.00014,17.57909]
[1778377996025,31.72,80672.43,0.0,-0.19687,0.00014,17.58358]
[1778377996727,31.72,80671.03,0.0,-0.19707,0.00014,17.59372]
[1778378001877,31.71,80664.48,0.0,-0.19797,0.00014,17.6408]
[1778378007265,31.71,80662.92,0.0,-0.19817,0.00014,17.65154]
[1778378011026,31.71,80662.91,0.0,-0.19817,0.00014,17.65144]
[1778378011384,31.71,80663.43,0.0,-0.1981,0.00014,17.6476]
[1778378011396,31.71,80669.54,0.0,-0.19721,0.00014,17.59872]
[1778378014485,31.71,80671.58,0.0,-0.19693,0.00014,17.58394]
[1778378014526,31.71,80671.58,0.0,-0.19693,0.00014,17.58394]
[1778378014581,31.71,80671.09,0.0,-0.197,0.00014,17.58749]
[1778378018575,31.71,80671.1,0.0,-0.197,0.00014,17.58742]
[1778378018773,31.71,80671.1,0.0,-0.197,0.00014,17.58742]
[1778378018858,31.71,80671.11,0.0,-0.197,0.00014,17.58735]
[1778378024384,31.71,80670.9,0.0,-0.19703,0.00014,17.5889]
[1778378030427,31.71,80670.84,0.0,-0.19704,0.00014,17.58939]
[1778378035670,31.71,80670.79,0.0,-0.19704,0.00014,17.58978]
[1778378036419,31.71,80665.9,0.0,-0.19772,0.00014,17.62517]
[1778378036629,31.71,80665.9,0.0,-0.19772,0.00014,17.62517]
[1778378036910,31.71,80665.9,0.0,-0.19772,0.00014,17.62517]
[1778378036965,31.71,80665.9,0.0,-0.19772,0.00014,17.62517]
[1778378037040,31.71,80665.11,0.0,-0.19783,0.00014,17.63086]
[1778378041070,31.71,80664.68,0.0,-0.19789,0.00014,17.63385]
[1778378043106,31.71,80664.36,0.0,-0.19793,0.00014,17.63608]
[1778378044634,31.71,80664.47,0.0,-0.19791,0.00014,17.6352]
[1778378045158,31.71,80664.47,0.0,-0.19791,0.00014,17.63517]
[1778378051187,31.71,80662.4,0.0,-0.19819,0.00014,17.64999]
[1778378051384,31.71,80662.4,0.0,-0.19819,0.00014,17.64999]
[1778378055192,31.71,80663.72,0.0,-0.19801,0.00014,17.64026]
[1778378057390,31.71,80665.24,0.0,-0.1978,0.00014,17.62929]
[1778378057550,31.71,80665.24,0.0,-0.1978,0.00014,17.62929]
[1778378059267,31.71,80666.1,0.0,-0.19768,0.00014,17.6231]
[1778378059371,31.71,80666.1,0.0,-0.19768,0.00014,17.6231]
[1778378059815,31.71,80666.1,0.0,-0.19768,0.00014,17.6231]
[1778378059916,31.71,80672.57,0.0,-0.19679,0.00014,17.57634]
[1778378065674,31.71,80673.19,0.0,-0.19671,0.00014,17.57244]
[1778378070583,31.71,80672.81,0.0,-0.19677,0.00014,17.57561]
[1778378077239,31.71,80673.24,0.0,-0.19668,0.00014,17.56777]
[1778378077273,31.71,80673.24,0.0,-0.19668,0.00014,17.56777]
[1778378078020,31.71,80673.24,0.0,-0.19668,0.00014,17.56777]
[1778378078022,31.71,80673.24,0.0,-0.19668,0.00014,17.56777]
[1778378078113,31.71,80672.8,0.0,-0.19673,0.00014,17.57081]
[1778378083697,31.71,80673.43,0.0,-0.19664,0.00014,17.56605]
[1778378088834,31.71,80672.31,0.0,-0.19679,0.00014,17.57395]
[1778378096889,31.71,80673.5,0.0,-0.19662,0.00014,17.56476]
[1778378103938,31.71,80675.72,0.0,-0.1963,0.00014,17.54813]
[1778378108973,31.71,80673.8,0.0,-0.19656,0.00014,17.56162]
[1778378114496,31.71,80673.51,0.0,-0.19659,0.00014,17.56326]
[1778378119995,31.71,80673.51,0.0,-0.19658,0.00014,17.56281]
[1778378126646,31.71,80669.49,0.0,-0.19713,0.00014,17.59147]
[1778378134049,31.7,80668.02,0.0,-0.19728,0.00014,17.59657]
[1778378134286,31.7,80668.02,0.0,-0.19728,0.00014,17.59657]
[1778378135484,31.7,80668.02,0.0,-0.19728,0.00014,17.59648]
[1778378135495,31.7,80668.02,0.0,-0.19728,0.00014,17.59648]
[1778378137544,31.7,80664.47,0.0,-0.19777,0.00014,17.62199]
[1778378137555,31.7,80664.47,0.0,-0.19777,0.00014,17.62199]
[1778378141636,31.7,80665.77,0.0,-0.19758,0.00014,17.61216]
[1778378141640,31.7,80665.77,0.0,-0.19758,0.00014,17.61216]
[1778378141649,31.7,80665.77,0.0,-0.19758,0.00014,17.61216]
[1778378145738,31.7,80666.63,0.0,-0.19745,0.00014,17.60557]
[1778378145741,31.7,80666.63,0.0,-0.19745,0.00014,17.60557]
[1778378145796,31.7,80666.63,0.0,-0.19745,0.00014,17.60549]
[1778378151272,31.7,80666.53,0.0,-0.19746,0.00014,17.60583]
[1778378158980,31.7,80666.45,0.0,-0.19747,0.00014,17.60621]
[1778378159041,31.7,80666.45,0.0,-0.19747,0.00014,17.60621]
[1778378159159,31.7,80665.56,0.0,-0.19758,0.00014,17.61236]
[1778378160074,31.7,80665.56,0.0,-0.19758,0.00014,17.61236]
[1778378162943,31.7,80659.57,0.0,-0.19841,0.00014,17.65572]
[1778378170264,31.7,80661.33,0.0,-0.19817,0.00014,17.64296]
[1778378170404,31.7,80661.41,0.0,-0.19816,0.00014,17.64229]
[1778378172088,31.7,80661.41,0.0,-0.19816,0.00014,17.64229]
[1778378172149,31.7,80661.68,0.0,-0.19812,0.00014,17.64025]
[1778378175877,31.7,80659.26,0.0,-0.19845,0.00014,17.65746]
[1778378175966,31.7,80659.82,0.0,-0.19837,0.00014,17.6533]
[1778378180404,31.7,80659.82,0.0,-0.19836,0.00014,17.65298]
[1778378180466,31.69,80660.92,0.0,-0.19821,0.00014,17.64482]
[1778378186517,31.69,80661.08,0.0,-0.19817,0.00014,17.64302]
[1778378189627,31.69,80661.66,0.0,-0.19809,0.00014,17.63861]
[1778378189704,31.69,80661.66,0.0,-0.19809,0.00014,17.63861]
[1778378189874,31.69,80662.16,0.0,-0.19802,0.00014,17.63488]
[1778378193474,31.69,80658.2,0.0,-0.19853,0.00014,17.65882]
[1778378198691,31.69,80658.31,0.0,-0.19851,0.00014,17.65787]
[1778378204542,31.69,80661.0,0.0,-0.19813,0.00014,17.63817]
[1778378211692,31.69,80662.67,0.0,-0.1979,0.00014,17.62589]
[1778378216727,31.69,80663.82,0.0,-0.19774,0.00014,17.61744]
[1778378221764,31.69,80665.61,0.0,-0.19749,0.00014,17.60439]
[1778378226799,31.69,80665.0,0.0,-0.19757,0.00014,17.60871]
[1778378231834,31.69,80662.58,0.0,-0.1979,0.00014,17.62614]
[1778378236869,31.69,80661.95,0.0,-0.19799,0.00014,17.63063]
[1778378243206,31.69,80661.88,0.0,-0.198,0.00014,17.63109]
[1778378248953,31.69,80660.21,0.0,-0.19823,0.00014,17.64309]
[1778378254639,31.69,80659.94,0.0,-0.19823,0.00014,17.6404]
[1778378261037,31.69,80661.11,0.0,-0.19807,0.00014,17.6319]
[1778378266073,31.69,80664.59,0.0,-0.19758,0.00014,17.60669]
[1778378275043,31.69,80664.93,0.0,-0.19754,0.00014,17.60418]
[1778378276311,31.69,80664.93,0.0,-0.19754,0.00014,17.60418]
[1778378283444,31.69,80667.36,0.0,-0.1972,0.00014,17.58657]
[1778378289244,31.69,80662.38,0.0,-0.19789,0.00014,17.6226]
[1778378294278,31.69,80662.06,0.0,-0.19793,0.00014,17.62483]
[1778378299735,31.69,80661.61,0.0,-0.19799,0.00014,17.62803]
[1778378305355,31.69,80659.96,0.0,-0.19822,0.00014,17.63988]
[1778378310395,31.69,80659.23,0.0,-0.19832,0.00014,17.64502]
[1778378316278,31.69,80659.35,0.0,-0.19826,0.00014,17.63935]
[1778378317058,31.69,80659.35,0.0,-0.19826,0.00014,17.63931]
[1778378322473,31.69,80658.56,0.0,-0.19837,0.00014,17.64472]
[1778378330530,31.69,80658.44,0.0,-0.19838,0.00014,17.64524]
[1778378335565,31.68,80658.24,0.0,-0.1984,0.00014,17.64651]
[1778378340599,31.68,80658.67,0.0,-0.19834,0.00014,17.64329]
[1778378345634,31.68,80659.04,0.0,-0.19829,0.00014,17.6405]
[1778378350670,31.68,80662.09,0.0,-0.19786,0.00014,17.61833]
[1778378358726,31.68,80662.76,0.0,-0.19776,0.00014,17.61331]
[1778378364768,31.68,80665.72,0.0,-0.19735,0.00014,17.59174]
[1778378375745,31.68,80666.16,0.0,-0.19725,0.00014,17.58368]
[1778378380879,31.68,80668.16,0.0,-0.19697,0.00014,17.56909]
[1778378383169,31.68,80668.16,0.0,-0.19697,0.00014,17.56909]
[1778378383192,31.68,80668.21,0.0,-0.19696,0.00014,17.56868]
[1778378385227,31.68,80668.21,0.0,-0.19696,0.00014,17.56868]
[1778378385272,31.68,80668.21,0.0,-0.19696,0.00014,17.56864]
[1778378390947,31.68,80668.97,0.0,-0.19686,0.00014,17.563]
[1778378398332,31.68,80669.42,0.0,-0.19679,0.00014,17.55964]
[1778378398374,31.68,80669.42,0.0,-0.19679,0.00014,17.55964]
[1778378398519,31.68,80669.42,0.0,-0.19679,0.00014,17.5596]
[1778378398561,31.68,80669.42,0.0,-0.19679,0.00014,17.5596]
[1778378398618,31.68,80669.42,0.0,-0.19679,0.00014,17.5596]
[1778378398633,31.68,80669.42,0.0,-0.19679,0.00014,17.5596]
[1778378398685,31.68,80669.42,0.0,-0.19679,0.00014,17.5596]
[1778378398796,31.68,80669.42,0.0,-0.19679,0.00014,17.5596]
[1778378398837,31.68,80669.42,0.0,-0.19679,0.00014,17.5596]
[1778378398868,31.68,80669.42,0.0,-0.19679,0.00014,17.5596]
[1778378398902,31.68,80669.42,0.0,-0.19679,0.00014,17.5596]
[1778378399006,31.68,80669.42,0.0,-0.19679,0.00014,17.55958]
[1778378400133,31.68,80669.42,0.0,-0.19679,0.00014,17.55958]
[1778378400172,31.68,80669.42,0.0,-0.19679,0.00014,17.55958]
[1778378400233,31.68,80686.52,0.0,-0.19444,0.00014,17.43543]
[1778378401734,31.68,80685.03,0.0,-0.19464,0.00014,17.44628]
[1778378401933,31.68,80685.03,0.0,-0.19464,0.00014,17.44628]
[1778378402466,31.68,80685.03,0.0,-0.19464,0.00014,17.44628]
[1778378402408,31.68,80683.33,0.0,-0.19488,0.00014,17.45863]
[1778378408073,31.68,80683.21,0.0,-0.19487,0.00014,17.45851]
[1778378413106,31.68,80680.12,0.0,-0.19528,0.00014,17.47995]
[1778378414080,31.68,80680.12,0.0,-0.19528,0.00014,17.47995]
[1778378414179,31.68,80677.58,0.0,-0.19563,0.00014,17.49831]
[1778378416865,31.68,80671.34,0.0,-0.19649,0.00014,17.54346]
[1778378417907,31.68,80671.34,0.0,-0.19648,0.00014,17.54336]
[1778378423176,31.67,80670.84,0.0,-0.19654,0.00014,17.54636]
[1778378428211,31.67,80669.24,0.0,-0.19675,0.00014,17.55745]
[1778378434252,31.67,80668.35,0.0,-0.19683,0.00014,17.55856]
[1778378439288,31.67,80669.81,0.0,-0.19661,0.00014,17.54741]
[1778378444322,31.67,80669.9,0.0,-0.19659,0.00014,17.54621]
[1778378449357,31.67,80671.13,0.0,-0.19641,0.00014,17.53675]
[1778378456029,31.67,80671.99,0.0,-0.19629,0.00014,17.5303]
[1778378461443,31.66,80672.13,0.0,-0.19625,0.00014,17.52831]
[1778378467720,31.66,80672.08,0.0,-0.19625,0.00014,17.52819]
[1778378473128,31.66,80671.85,0.0,-0.19627,0.00014,17.52928]
[1778378478321,31.66,80670.93,0.0,-0.19639,0.00014,17.53545]
[1778378482348,31.66,80670.68,0.0,-0.19642,0.00014,17.53696]
[1778378482440,31.66,80670.04,0.0,-0.1965,0.00014,17.5414]
[1778378486910,31.66,80668.35,0.0,-0.19673,0.00014,17.55352]
[1778378492670,31.66,80662.85,0.0,-0.19746,0.00014,17.58861]
[1778378497704,31.66,80661.34,0.0,-0.19766,0.00014,17.59936]
[1778378499872,31.66,80661.02,0.0,-0.19771,0.00014,17.60165]
[1778378499874,31.66,80661.02,0.0,-0.19771,0.00014,17.60165]
[1778378499971,31.66,80661.19,0.0,-0.19768,0.00014,17.60039]
[1778378502119,31.66,80661.19,0.0,-0.19768,0.00014,17.60037]
[1778378502185,31.66,80660.23,0.0,-0.19781,0.00014,17.6073]
[1778378502732,31.66,80660.23,0.0,-0.19781,0.00014,17.6073]
[1778378502771,31.66,80659.95,0.0,-0.19785,0.00014,17.60931]
[1778378504929,31.66,80659.95,0.0,-0.19785,0.00014,17.60929]
[1778378504938,31.66,80659.95,0.0,-0.19785,0.00014,17.60929]
[1778378504949,31.66,80659.95,0.0,-0.19785,0.00014,17.60929]
[1778378504970,31.66,80659.5,0.0,-0.19791,0.00014,17.61253]
[1778378508980,31.66,80658.97,0.0,-0.19799,0.00014,17.61635]
[1778378509074,31.66,80658.97,0.0,-0.19799,0.00014,17.61635]
[1778378509253,31.66,80658.97,0.0,-0.19799,0.00014,17.61635]
[1778378511388,31.66,80648.47,0.0,-0.19944,0.00014,17.6921]
[1778378511787,31.66,80648.47,0.0,-0.19944,0.00014,17.6921]
[1778378512170,31.66,80648.47,0.0,-0.19944,0.00014,17.6921]
[1778378516596,31.65,80637.95,0.0,-0.2009,0.00014,17.76736]
[1778378516936,31.65,80637.95,0.0,-0.2009,0.00014,17.76736]
[1778378517141,31.65,80636.96,0.0,-0.20104,0.00014,17.7743]
[1778378523226,31.65,80629.11,0.0,-0.20212,0.00014,17.82974]
[1778378526592,31.65,80621.86,0.0,-0.20313,0.00014,17.88125]
[1778378527324,31.65,80619.46,0.0,-0.20345,0.00014,17.89798]
[1778378532951,31.64,80620.21,0.0,-0.20332,0.00014,17.891]
[1778378537985,31.64,80620.91,0.0,-0.20319,0.00014,17.88464]
[1778378543021,31.64,80622.77,0.0,-0.20291,0.00014,17.86996]
[1778378548055,31.63,80620.16,0.0,-0.20325,0.00014,17.88746]
[1778378550458,31.63,80620.13,0.0,-0.20325,0.00014,17.8874]
[1778378551046,31.63,80620.33,0.0,-0.20322,0.00014,17.88568]
[1778378553116,31.63,80624.93,0.0,-0.20252,0.00014,17.84735]
[1778378559132,31.62,80628.5,0.0,-0.20198,0.00014,17.81958]
[1778378561669,31.62,80628.2,0.0,-0.20201,0.00014,17.82117]
[1778378561676,31.62,80628.2,0.0,-0.20201,0.00014,17.82117]
[1778378562568,31.62,80628.56,0.0,-0.20196,0.00014,17.81829]
[1778378563151,31.62,80628.56,0.0,-0.20196,0.00014,17.81829]
[1778378563253,31.62,80628.66,0.0,-0.20193,0.00014,17.81719]
[1778378569793,31.62,80628.07,0.0,-0.20198,0.00014,17.81955]
[1778378577260,31.61,80626.81,0.0,-0.20209,0.00014,17.82514]
[1778378582296,31.6,80625.52,0.0,-0.20224,0.00014,17.83251]
[1778378588338,31.6,80626.68,0.0,-0.20203,0.00014,17.82188]
[1778378595388,31.59,80625.85,0.0,-0.2021,0.00014,17.82525]
[1778378607471,31.58,80624.44,0.0,-0.20221,0.00014,17.83095]
[1778378610566,31.58,80622.93,0.0,-0.20241,0.00014,17.8411]
[1778378610592,31.58,80622.93,0.0,-0.20241,0.00014,17.8411]
[1778378615119,31.57,80630.49,0.0,-0.20128,0.00014,17.78001]
[1778378615673,31.57,80630.49,0.0,-0.20128,0.00014,17.78001]
[1778378615917,31.57,80632.04,0.0,-0.20105,0.00014,17.76846]
[1778378615950,31.57,80632.04,0.0,-0.20105,0.00014,17.76846]
[1778378617690,31.57,80632.04,0.0,-0.20104,0.00014,17.76812]
[1778378617717,31.57,80632.53,0.0,-0.20097,0.00014,17.76423]
[1778378622194,31.57,80633.24,0.0,-0.20086,0.00014,17.75839]
[1778378622220,31.57,80633.24,0.0,-0.20086,0.00014,17.75839]
[1778378627259,31.56,80633.81,0.0,-0.20076,0.00014,17.75321]
[1778378627286,31.56,80633.81,0.0,-0.20076,0.00014,17.75321]
[1778378630787,31.56,80630.9,0.0,-0.20111,0.00014,17.77137]
[1778378636675,31.55,80636.64,0.0,-0.20026,0.00014,17.7274]
[1778378639429,31.55,80637.79,0.0,-0.20008,0.00014,17.71831]
[1778378639459,31.55,80637.79,0.0,-0.20008,0.00014,17.71831]
[1778378639474,31.55,80637.79,0.0,-0.20008,0.00014,17.71831]
[1778378639489,31.55,80637.79,0.0,-0.20008,0.00014,17.71831]
[1778378639560,31.55,80638.4,0.0,-0.19999,0.00014,17.7135]
[1778378640133,31.55,80638.4,0.0,-0.19999,0.00014,17.7135]
[1778378640166,31.55,80638.4,0.0,-0.19999,0.00014,17.7135]
[1778378640267,31.55,80638.4,0.0,-0.19998,0.00014,17.71313]
[1778378647040,31.54,80639.82,0.0,-0.19976,0.00014,17.70171]
[1778378647062,31.54,80639.82,0.0,-0.19976,0.00014,17.70171]
[1778378647134,31.54,80640.01,0.0,-0.19971,0.00014,17.69884]
[1778378652999,31.53,80640.99,0.0,-0.19954,0.00014,17.69024]
[1778378653294,31.53,80640.99,0.0,-0.19954,0.00014,17.69024]
[1778378653379,31.53,80644.74,0.0,-0.199,0.00014,17.66228]
[1778378655396,31.53,80644.74,0.0,-0.199,0.00014,17.66228]
[1778378656182,31.53,80645.14,0.0,-0.19894,0.00014,17.6587]
[1778378661488,31.53,80645.46,0.0,-0.19886,0.00014,17.65475]
[1778378661509,31.53,80645.61,0.0,-0.19883,0.00014,17.65334]
[1778378663515,31.53,80645.61,0.0,-0.19883,0.00014,17.65303]
[1778378663525,31.52,80645.84,0.0,-0.19879,0.00014,17.65105]
[1778378664940,31.52,80645.84,0.0,-0.19878,0.00014,17.65075]
[1778378670918,31.52,80645.75,0.0,-0.19876,0.00014,17.64936]
[1778378675952,31.52,80645.68,0.0,-0.19871,0.00014,17.64388]
[1778378680988,31.51,80645.92,0.0,-0.19865,0.00014,17.64084]
[1778378686023,31.51,80646.08,0.0,-0.1986,0.00014,17.63842]
[1778378691656,31.51,80646.58,0.0,-0.19852,0.00014,17.6343]
[1778378698005,31.5,80646.63,0.0,-0.19847,0.00014,17.63163]
[1778378705157,31.5,80646.48,0.0,-0.19847,0.00014,17.63116]
[1778378711198,31.49,80646.45,0.0,-0.19845,0.00014,17.63009]
[1778378714061,31.49,80646.47,0.0,-0.19844,0.00014,17.62952]
[1778378714096,31.49,80646.47,0.0,-0.19844,0.00014,17.62952]
[1778378714220,31.49,80646.38,0.0,-0.19844,0.00014,17.62997]
[1778378716497,31.49,80642.14,0.0,-0.19903,0.00014,17.66059]
[1778378716508,31.49,80642.14,0.0,-0.19903,0.00014,17.66059]
[1778378722276,31.49,80637.62,0.0,-0.19963,0.00014,17.69164]
[1778378723978,31.49,80637.27,0.0,-0.19968,0.00014,17.69391]
[1778378730332,31.48,80637.56,0.0,-0.1996,0.00014,17.68989]
[1778378735368,31.48,80638.41,0.0,-0.19942,0.00014,17.67772]
[1778378741410,31.47,80638.89,0.0,-0.19932,0.00014,17.67261]
[1778378746447,31.47,80637.66,0.0,-0.19947,0.00014,17.6802]
[1778378748392,31.47,80637.43,0.0,-0.1995,0.00014,17.6816]
[1778378748429,31.47,80637.43,0.0,-0.1995,0.00014,17.6816]
[1778378748488,31.47,80637.56,0.0,-0.19947,0.00014,17.68039]
[1778378753631,31.47,80639.24,0.0,-0.19922,0.00014,17.6674]
[1778378759537,31.46,80642.4,0.0,-0.19874,0.00014,17.64234]
[1778378762258,31.46,80643.02,0.0,-0.19865,0.00014,17.63756]
[1778378763169,31.46,80643.42,0.0,-0.19859,0.00014,17.63413]
[1778378767607,31.46,80644.81,0.0,-0.19838,0.00014,17.62329]
[1778378774643,31.45,80644.69,0.0,-0.19836,0.00014,17.62217]
[1778378779678,31.45,80644.68,0.0,-0.19834,0.00014,17.62123]
[1778378781593,31.45,80644.72,0.0,-0.19833,0.00014,17.62073]
[1778378781692,31.45,80644.72,0.0,-0.19833,0.00014,17.62054]
[1778378784343,31.45,80652.64,0.0,-0.19721,0.00014,17.5624]
[1778378784683,31.45,80652.64,0.0,-0.19721,0.00014,17.5624]
[1778378785091,31.45,80656.32,0.0,-0.1967,0.00014,17.53542]
[1778378785720,31.45,80656.32,0.0,-0.19669,0.00014,17.53517]
[1778378793776,31.44,80653.5,0.0,-0.19701,0.00014,17.549]
[1778378798811,31.44,80650.0,0.0,-0.19747,0.00014,17.57277]
[1778378803615,31.43,80647.12,0.0,-0.19785,0.00014,17.59251]
[1778378808743,31.43,80644.97,0.0,-0.19811,0.00014,17.60637]
[1778378808851,31.43,80644.97,0.0,-0.19811,0.00014,17.60637]
[1778378808860,31.43,80644.97,0.0,-0.19811,0.00014,17.60637]
[1778378813917,31.43,80643.33,0.0,-0.19831,0.00014,17.61688]
[1778378814782,31.43,80643.33,0.0,-0.19831,0.00014,17.61688]
[1778378815767,31.43,80642.48,0.0,-0.19843,0.00014,17.62288]
[1778378819337,31.42,80641.35,0.0,-0.19857,0.00014,17.63034]
[1778378819349,31.42,80641.35,0.0,-0.19857,0.00014,17.63034]
[1778378819368,31.42,80641.35,0.0,-0.19857,0.00014,17.63034]
[1778378819380,31.42,80641.35,0.0,-0.19857,0.00014,17.63034]
[1778378821082,31.42,80637.45,0.0,-0.19911,0.00014,17.65839]
[1778378821106,31.42,80637.45,0.0,-0.19911,0.00014,17.65839]
[1778378821918,31.42,80637.45,0.0,-0.19911,0.00014,17.65839]
[1778378828047,31.42,80634.85,0.0,-0.19945,0.00014,17.67586]
[1778378828148,31.42,80636.12,0.0,-0.19926,0.00014,17.66612]
[1778378829666,31.42,80636.12,0.0,-0.19926,0.00014,17.66612]
[1778378832232,31.42,80636.36,0.0,-0.19922,0.00014,17.66388]
[1778378838089,31.41,80638.33,0.0,-0.19892,0.00014,17.6482]
[1778378843124,31.41,80640.69,0.0,-0.19858,0.00014,17.63026]
[1778378848484,31.41,80640.79,0.0,-0.19855,0.00014,17.62898]
[1778378848585,31.41,80641.22,0.0,-0.19849,0.00014,17.62571]
[1778378858228,31.41,80642.03,0.0,-0.19831,0.00014,17.61384]
[1778378865787,31.4,80642.42,0.0,-0.19825,0.00014,17.61046]
[1778378871321,31.4,80642.18,0.0,-0.19827,0.00014,17.61144]
[1778378875526,31.4,80643.46,0.0,-0.19809,0.00014,17.60187]
[1778378875796,31.4,80643.46,0.0,-0.19809,0.00014,17.60187]
[1778378875839,31.4,80643.46,0.0,-0.19809,0.00014,17.60187]
[1778378875844,31.4,80643.47,0.0,-0.19808,0.00014,17.60167]
[1778378877144,31.4,80643.47,0.0,-0.19808,0.00014,17.60169]
[1778378877174,31.4,80643.47,0.0,-0.19808,0.00014,17.60169]
[1778378877212,31.4,80643.47,0.0,-0.19808,0.00014,17.60169]
[1778378878046,31.4,80636.05,0.0,-0.19912,0.00014,17.6558]
[1778378878089,31.4,80636.05,0.0,-0.19912,0.00014,17.6558]
[1778378878894,31.4,80636.05,0.0,-0.19912,0.00014,17.6558]
[1778378878370,31.4,80633.84,0.0,-0.19943,0.00014,17.67185]
[1778378879191,31.4,80633.84,0.0,-0.19943,0.00014,17.67185]
[1778378883383,31.4,80634.02,0.0,-0.1994,0.00014,17.67033]
[1778378883395,31.4,80634.02,0.0,-0.1994,0.00014,17.67033]
[1778378883404,31.4,80634.02,0.0,-0.1994,0.00014,17.67033]
[1778378885336,31.4,80628.73,0.0,-0.20014,0.00014,17.70866]
[1778378890454,31.4,80628.25,0.0,-0.2002,0.00014,17.71149]
[1778378893520,31.4,80627.05,0.0,-0.20036,0.00014,17.71999]
[1778378894172,31.4,80627.08,0.0,-0.20036,0.00014,17.71965]
[1778378894482,31.4,80627.08,0.0,-0.20036,0.00014,17.71953]
[1778378899517,31.4,80628.14,0.0,-0.2002,0.00014,17.71123]
[1778378902895,31.4,80628.11,0.0,-0.2002,0.00014,17.71133]
[1778378902929,31.4,80628.11,0.0,-0.2002,0.00014,17.71133]
[1778378903545,31.39,80628.64,0.0,-0.20012,0.00014,17.70714]
[1778378904079,31.39,80628.64,0.0,-0.20012,0.00014,17.70714]
[1778378904769,31.39,80628.64,0.0,-0.20012,0.00014,17.70714]
[1778378904805,31.39,80629.3,0.0,-0.20002,0.00014,17.70222]
[1778378911600,31.39,80627.58,0.0,-0.20021,0.00014,17.70932]
[1778378913880,31.39,80628.06,0.0,-0.20014,0.00014,17.70563]
[1778378913976,31.39,80628.17,0.0,-0.20012,0.00014,17.70464]
[1778378916802,31.39,80628.55,0.0,-0.20006,0.00014,17.7015]
[1778378916897,31.39,80628.55,0.0,-0.20006,0.00014,17.7015]
[1778378917010,31.39,80628.55,0.0,-0.20006,0.00014,17.7015]
[1778378917035,31.39,80628.78,0.0,-0.20003,0.00014,17.69964]
[1778378917263,31.39,80628.78,0.0,-0.20003,0.00014,17.69964]
[1778378917462,31.39,80628.78,0.0,-0.20003,0.00014,17.69964]
[1778378917803,31.39,80614.98,0.0,-0.20198,0.00014,17.79989]
[1778378918104,31.39,80614.98,0.0,-0.20198,0.00014,17.79989]
[1778378918478,31.39,80614.98,0.0,-0.20198,0.00014,17.79989]
[1778378919744,31.39,80614.98,0.0,-0.20197,0.00014,17.79967]
[1778378919768,31.39,80614.98,0.0,-0.20197,0.00014,17.79967]
[1778378919805,31.39,80610.95,0.0,-0.20254,0.00014,17.82869]
[1778378922214,31.39,80611.11,0.0,-0.20251,0.00014,17.82705]
[1778378922678,31.39,80612.5,0.0,-0.20231,0.00014,17.81674]
[1778378923618,31.39,80612.5,0.0,-0.20231,0.00014,17.81674]
[1778378924963,31.39,80614.26,0.0,-0.20205,0.00014,17.80375]
[1778378925393,31.38,80614.13,0.0,-0.20207,0.00014,17.80449]
[1778378925420,31.38,80614.13,0.0,-0.20207,0.00014,17.80449]
[1778378926155,31.38,80614.13,0.0,-0.20206,0.00014,17.80429]
[1778378926275,31.38,80614.13,0.0,-0.20206,0.00014,17.80429]
[1778378926352,31.38,80614.13,0.0,-0.20206,0.00014,17.80429]
[1778378926362,31.38,80614.13,0.0,-0.20206,0.00014,17.80429]
[1778378926367,31.38,80614.13,0.0,-0.20206,0.00014,17.80429]
[1778378928976,31.38,80614.19,0.0,-0.20205,0.00014,17.80345]
[1778378928997,31.38,80614.19,0.0,-0.20205,0.00014,17.80345]
[1778378934761,31.38,80616.77,0.0,-0.20166,0.00014,17.7834]
[1778378939798,31.38,80619.39,0.0,-0.20127,0.00014,17.76347]
[1778378940697,31.38,80619.39,0.0,-0.20127,0.00014,17.76347]
[1778378940728,31.38,80619.39,0.0,-0.20127,0.00014,17.76347]
[1778378940736,31.38,80619.39,0.0,-0.20127,0.00014,17.76347]
[1778378940804,31.38,80619.61,0.0,-0.20123,0.00014,17.7617]
[1778378942266,31.38,80620.41,0.0,-0.20112,0.00014,17.75563]
[1778378942818,31.38,80624.21,0.0,-0.20057,0.00014,17.72772]
[1778378947853,31.37,80622.37,0.0,-0.20081,0.00014,17.74008]
[1778378950884,31.37,80622.17,0.0,-0.20084,0.00014,17.74132]
[1778378952238,31.37,80621.68,0.0,-0.2009,0.00014,17.74445]
[1778378952921,31.37,80621.68,0.0,-0.2009,0.00014,17.74445]
[1778378952935,31.37,80621.68,0.0,-0.20089,0.00014,17.74402]
[1778378953114,31.37,80621.68,0.0,-0.20089,0.00014,17.74402]
[1778378953170,31.37,80621.68,0.0,-0.20089,0.00014,17.7438]
[1778378956999,31.37,80621.18,0.0,-0.20095,0.00014,17.74701]
[1778378957086,31.37,80621.18,0.0,-0.20095,0.00014,17.74679]
[1778378962958,31.36,80620.47,0.0,-0.20102,0.00014,17.75064]
[1778378967993,31.36,80620.12,0.0,-0.20105,0.00014,17.75209]
[1778378973028,31.36,80624.1,0.0,-0.20043,0.00014,17.71739]
[1778378978063,31.36,80625.34,0.0,-0.20024,0.00014,17.70752]
[1778378982657,31.36,80625.04,0.0,-0.20027,0.00014,17.70904]
[1778378983658,31.35,80624.02,0.0,-0.20041,0.00014,17.71631]
[1778378984665,31.35,80624.02,0.0,-0.20041,0.00014,17.71613]
[1778378986966,31.35,80624.02,0.0,-0.2004,0.00014,17.71578]
[1778378987649,31.35,80624.02,0.0,-0.2004,0.00014,17.71561]
[1778378988006,31.35,80624.02,0.0,-0.2004,0.00014,17.71561]
[1778378990691,31.35,80622.81,0.0,-0.20056,0.00014,17.72409]
[1778378991932,31.35,80622.71,0.0,-0.20057,0.00014,17.72446]
[1778378991959,31.35,80622.56,0.0,-0.20059,0.00014,17.72537]
[1778378992320,31.35,80622.56,0.0,-0.20059,0.00014,17.72537]
[1778378992738,31.35,80622.56,0.0,-0.20059,0.00014,17.72537]
[1778378995693,31.35,80622.46,0.0,-0.20059,0.00014,17.72555]
[1778379001229,31.35,80621.27,0.0,-0.20074,0.00014,17.73291]
[1778379007612,31.34,80620.63,0.0,-0.20081,0.00014,17.7368]
[1778379011380,31.34,80620.63,0.0,-0.20079,0.00014,17.73584]
[1778379011410,31.34,80620.63,0.0,-0.20079,0.00014,17.73584]
[1778379011415,31.34,80619.97,0.0,-0.20088,0.00014,17.74045]
[1778379012380,31.34,80619.97,0.0,-0.20088,0.00014,17.74045]
[1778379012480,31.34,80620.07,0.0,-0.20087,0.00014,17.73953]
[1778379016149,31.34,80620.07,0.0,-0.20087,0.00014,17.73953]
[1778379016178,31.34,80620.07,0.0,-0.20087,0.00014,17.73953]
[1778379016461,31.34,80620.07,0.0,-0.20087,0.00014,17.73953]
[1778379016545,31.34,80620.07,0.0,-0.20085,0.00014,17.73874]
[1778379024392,31.33,80619.43,0.0,-0.20091,0.00014,17.74184]
[1778379029426,31.33,80619.2,0.0,-0.20093,0.00014,17.74253]
[1778379036375,31.33,80619.31,0.0,-0.20085,0.00014,17.73574]
[1778379046446,31.32,80618.76,0.0,-0.20089,0.00014,17.73784]
[1778379051580,31.32,80623.08,0.0,-0.20026,0.00014,17.70544]
[1778379056615,31.32,80624.51,0.0,-0.20004,0.00014,17.6942]
[1778379061650,31.32,80618.76,0.0,-0.20084,0.00014,17.73525]
[1778379066688,31.31,80617.05,0.0,-0.20106,0.00014,17.74662]
[1778379071720,31.31,80617.24,0.0,-0.20102,0.00014,17.74413]
[1778379074741,31.31,80605.35,0.0,-0.2027,0.00014,17.83025]
[1778379079777,31.31,80603.13,0.0,-0.203,0.00014,17.84557]
[1778379084812,31.31,80602.56,0.0,-0.20307,0.00014,17.84891]
[1778379089846,31.3,80602.94,0.0,-0.203,0.00014,17.84545]
[1778379096895,31.3,80605.49,0.0,-0.20258,0.00014,17.82145]
[1778379101930,31.3,80607.16,0.0,-0.20234,0.00014,17.8088]
[1778379113614,31.3,80608.73,0.0,-0.2021,0.00014,17.79689]
[1778379113645,31.3,80608.73,0.0,-0.2021,0.00014,17.79689]
[1778379114085,31.3,80608.73,0.0,-0.2021,0.00014,17.79689]
[1778379114184,31.3,80608.73,0.0,-0.20209,0.00014,17.7963]
[1778379115814,31.3,80608.73,0.0,-0.20209,0.00014,17.79625]
[1778379115848,31.3,80608.73,0.0,-0.20209,0.00014,17.79625]
[1778379116140,31.3,80608.73,0.0,-0.20209,0.00014,17.79625]
[1778379116183,31.3,80611.04,0.0,-0.20176,0.00014,17.77933]
[1778379123078,31.3,80612.05,0.0,-0.20161,0.00014,17.77173]
[1778379126503,31.3,80608.19,0.0,-0.20216,0.00014,17.79975]
[1778379128602,31.3,80608.19,0.0,-0.20216,0.00014,17.79969]
[1778379134157,31.3,80606.93,0.0,-0.20234,0.00014,17.80905]
[1778379136676,31.3,80606.68,0.0,-0.20238,0.00014,17.81091]
[1778379137290,31.3,80606.54,0.0,-0.2024,0.00014,17.81201]
[1778379138067,31.3,80606.54,0.0,-0.2024,0.00014,17.81201]
[1778379139673,31.3,80606.1,0.0,-0.20246,0.00014,17.81525]
[1778379145232,31.3,80603.95,0.0,-0.20277,0.00014,17.8312]
[1778379150271,31.3,80603.58,0.0,-0.20283,0.00014,17.83413]
[1778379155795,31.3,80602.58,0.0,-0.20294,0.00014,17.83701]
[1778379161345,31.3,80601.61,0.0,-0.20309,0.00014,17.84454]
[1778379166379,31.3,80604.03,0.0,-0.20275,0.00014,17.82735]
[1778379167686,31.3,80604.03,0.0,-0.20275,0.00014,17.82735]
[1778379175225,31.3,80608.66,0.0,-0.2021,0.00014,17.79418]
[1778379177644,31.3,80609.95,0.0,-0.20193,0.00014,17.78515]
[1778379177684,31.3,80609.95,0.0,-0.20193,0.00014,17.78515]
[1778379177688,31.3,80609.95,0.0,-0.20193,0.00014,17.78515]
[1778379177744,31.3,80610.31,0.0,-0.20188,0.00014,17.78261]
[1778379178979,31.3,80610.31,0.0,-0.20188,0.00014,17.78261]
[1778379179670,31.3,80611.19,0.0,-0.20175,0.00014,17.77629]
[1778379181155,31.3,80610.78,0.0,-0.20181,0.00014,17.77937]
[1778379182822,31.3,80610.66,0.0,-0.20183,0.00014,17.78041]
[1778379183367,31.3,80610.93,0.0,-0.2018,0.00014,17.77852]
[1778379184022,31.3,80610.93,0.0,-0.2018,0.00014,17.77852]
[1778379192303,31.31,80612.41,0.0,-0.2016,0.00014,17.76829]
[1778379192336,31.31,80613.07,0.0,-0.20151,0.00014,17.76365]
[1778379194076,31.31,80621.65,0.0,-0.20029,0.00014,17.70112]
[1778379194104,31.31,80627.28,0.0,-0.1995,0.00014,17.66013]
[1778379196005,31.31,80626.97,0.0,-0.19954,0.00014,17.6626]
[1778379196714,31.31,80627.29,0.0,-0.1995,0.00014,17.66043]
[1778379200060,31.31,80625.72,0.0,-0.19973,0.00014,17.67237]
[1778379200926,31.31,80625.39,0.0,-0.19978,0.00014,17.67486]
[1778379201564,31.31,80625.11,0.0,-0.19982,0.00014,17.67698]
[1778379202289,31.31,80625.11,0.0,-0.19982,0.00014,17.67698]
[1778379203082,31.31,80625.12,0.0,-0.19982,0.00014,17.67698]
[1778379203183,31.31,80624.74,0.0,-0.19988,0.00014,17.67983]
[1778379203763,31.31,80624.74,0.0,-0.19988,0.00014,17.67983]
[1778379208892,31.31,80624.26,0.0,-0.19995,0.00014,17.68363]
[1778379209458,31.31,80623.72,0.0,-0.20002,0.00014,17.68744]
[1778379209477,31.31,80623.72,0.0,-0.20002,0.00014,17.68744]
[1778379215008,31.31,80623.31,0.0,-0.20003,0.00014,17.68511]
[1778379223781,31.31,80622.64,0.0,-0.2001,0.00014,17.68855]
[1778379230828,31.3,80621.65,0.0,-0.20022,0.00014,17.69469]
[1778379234702,31.3,80620.72,0.0,-0.20034,0.00014,17.70103]
[1778379234731,31.3,80620.72,0.0,-0.20034,0.00014,17.70103]
[1778379235080,31.3,80620.72,0.0,-0.20034,0.00014,17.70103]
[1778379235152,31.3,80620.72,0.0,-0.20034,0.00014,17.70091]
[1778379244928,31.3,80620.06,0.0,-0.20043,0.00014,17.70568]
[1778379249962,31.3,80619.49,0.0,-0.20051,0.00014,17.7098]
[1778379256008,31.3,80619.68,0.0,-0.20049,0.00014,17.70832]
[1778379261040,31.3,80619.64,0.0,-0.20048,0.00014,17.70797]
[1778379266075,31.3,80619.75,0.0,-0.20045,0.00014,17.70638]
[1778379271213,31.29,80619.81,0.0,-0.20043,0.00014,17.70531]
[1778379278159,31.29,80620.51,0.0,-0.20029,0.00014,17.69517]
[1778379283198,31.29,80620.37,0.0,-0.2003,0.00014,17.6961]
[1778379289236,31.29,80620.05,0.0,-0.20035,0.00014,17.69832]
[1778379294272,31.29,80620.37,0.0,-0.2003,0.00014,17.6959]
[1778379299307,31.29,80619.92,0.0,-0.20036,0.00014,17.69909]
[1778379304343,31.29,80619.29,0.0,-0.20045,0.00014,17.70359]
[1778379311391,31.29,80618.77,0.0,-0.20052,0.00014,17.70715]
[1778379317441,31.29,80619.37,0.0,-0.20042,0.00014,17.70192]
[1778379322937,31.29,80619.48,0.0,-0.2004,0.00014,17.701]
[1778379328436,31.29,80619.51,0.0,-0.20039,0.00014,17.70064]
[1778379335428,31.29,80619.5,0.0,-0.20039,0.00014,17.70065]
[1778379336454,31.29,80619.5,0.0,-0.20036,0.00014,17.69591]
[1778379339515,31.29,80619.86,0.0,-0.2003,0.00014,17.69322]
[1778379339614,31.29,80619.86,0.0,-0.2003,0.00014,17.6932]
[1778379345339,31.29,80619.86,0.0,-0.2003,0.00014,17.69314]
[1778379354089,31.29,80620.14,0.0,-0.20026,0.00014,17.69097]
[1778379361030,31.29,80620.14,0.0,-0.20026,0.00014,17.69076]
[1778379366093,31.29,80619.81,0.0,-0.2003,0.00014,17.69303]
[1778379372820,31.29,80619.85,0.0,-0.20029,0.00014,17.69254]
[1778379377856,31.29,80620.26,0.0,-0.20023,0.00014,17.68943]
[1778379383897,31.29,80620.33,0.0,-0.20022,0.00014,17.68878]
[1778379388938,31.29,80620.45,0.0,-0.2002,0.00014,17.68782]
[1778379393488,31.29,80620.45,0.0,-0.2002,0.00014,17.68782]
[1778379393972,31.29,80620.74,0.0,-0.20012,0.00014,17.68082]
[1778379399007,31.29,80626.52,0.0,-0.1993,0.00014,17.63879]
[1778379403754,31.29,80625.73,0.0,-0.19942,0.00014,17.64476]
[1778379403783,31.29,80625.73,0.0,-0.19942,0.00014,17.64476]
[1778379403800,31.29,80625.73,0.0,-0.19942,0.00014,17.64476]
[1778379403866,31.29,80625.73,0.0,-0.19942,0.00014,17.64476]
[1778379403907,31.29,80625.73,0.0,-0.19942,0.00014,17.64476]
[1778379404406,31.29,80627.83,0.0,-0.19912,0.00014,17.62944]
[1778379407291,31.29,80632.16,0.0,-0.19851,0.00014,17.59754]
[1778379407782,31.29,80636.48,0.0,-0.1979,0.00014,17.56583]
[1778379408420,31.29,80636.48,0.0,-0.1979,0.00014,17.56583]
[1778379415472,31.29,80641.52,0.0,-0.19719,0.00014,17.52897]
[1778379415473,31.29,80638.95,0.0,-0.19755,0.00014,17.54787]
[1778379421165,31.29,80638.22,0.0,-0.19766,0.00014,17.55339]
[1778379426199,31.29,80637.34,0.0,-0.19779,0.00014,17.56003]
[1778379430124,31.29,80640.15,0.0,-0.19739,0.00014,17.53958]
[1778379432195,31.29,80640.15,0.0,-0.1974,0.00014,17.53965]
[1778379435952,31.29,80641.68,0.0,-0.19719,0.00014,17.52875]
[1778379436131,31.29,80641.68,0.0,-0.19719,0.00014,17.52875]
[1778379436145,31.29,80641.68,0.0,-0.19719,0.00014,17.52875]
[1778379436156,31.29,80641.68,0.0,-0.19719,0.00014,17.52875]
[1778379436276,31.29,80642.48,0.0,-0.19708,0.00014,17.52297]
[1778379441311,31.29,80642.54,0.0,-0.19707,0.00014,17.52237]
[1778379443724,31.29,80642.5,0.0,-0.19707,0.00014,17.52257]
[1778379443745,31.29,80642.5,0.0,-0.19707,0.00014,17.52257]
[1778379443776,31.29,80642.5,0.0,-0.19707,0.00014,17.52257]
[1778379443785,31.29,80642.5,0.0,-0.19707,0.00014,17.52257]
[1778379444165,31.29,80642.5,0.0,-0.19707,0.00014,17.52257]
[1778379444332,31.29,80642.46,0.0,-0.19707,0.00014,17.52265]
[1778379444627,31.29,80642.46,0.0,-0.19707,0.00014,17.52265]
[1778379445338,31.29,80648.27,0.0,-0.19625,0.00014,17.47987]
[1778379445809,31.29,80648.27,0.0,-0.19625,0.00014,17.47987]
[1778379445831,31.29,80648.27,0.0,-0.19625,0.00014,17.47987]
[1778379446216,31.29,80648.27,0.0,-0.19625,0.00014,17.47987]
[1778379446221,31.29,80648.27,0.0,-0.19625,0.00014,17.47987]
[1778379446346,31.29,80656.6,0.0,-0.19508,0.00014,17.41837]
[1778379451977,31.29,80657.55,0.0,-0.19495,0.00014,17.41125]
[1778379452351,31.29,80657.55,0.0,-0.19495,0.00014,17.41125]
[1778379452357,31.29,80657.36,0.0,-0.19494,0.00014,17.40805]
[1778379459436,31.29,80657.47,0.0,-0.19493,0.00014,17.40738]
[1778379463810,31.29,80656.82,0.0,-0.19501,0.00014,17.41162]
[1778379463924,31.29,80656.82,0.0,-0.19501,0.00014,17.41162]
[1778379464328,31.29,80656.82,0.0,-0.19501,0.00014,17.41162]
[1778379464367,31.29,80656.82,0.0,-0.19501,0.00014,17.41162]
[1778379464472,31.28,80656.59,0.0,-0.19503,0.00014,17.41294]
[1778379464680,31.28,80656.59,0.0,-0.19503,0.00014,17.41294]
[1778379466194,31.28,80661.28,0.0,-0.19438,0.00014,17.37831]
[1778379466218,31.28,80661.28,0.0,-0.19438,0.00014,17.37831]
[1778379466542,31.28,80657.81,0.0,-0.19486,0.00014,17.4039]
[1778379468809,31.28,80653.93,0.0,-0.1954,0.00014,17.43227]
[1778379469507,31.28,80654.32,0.0,-0.19534,0.00014,17.42926]
[1778379471040,31.28,80654.35,0.0,-0.19534,0.00014,17.42891]
[1778379471068,31.28,80654.35,0.0,-0.19534,0.00014,17.42891]
[1778379472887,31.28,80654.62,0.0,-0.1953,0.00014,17.42679]
[1778379473535,31.28,80653.52,0.0,-0.19545,0.00014,17.43464]
[1778379475686,31.28,80650.88,0.0,-0.19581,0.00014,17.45378]
[1778379475715,31.28,80650.88,0.0,-0.19581,0.00014,17.45378]
[1778379476788,31.28,80650.39,0.0,-0.19588,0.00014,17.45724]
[1778379476794,31.28,80650.39,0.0,-0.19588,0.00014,17.45724]
[1778379477563,31.28,80649.12,0.0,-0.19605,0.00014,17.46642]
[1778379479027,31.28,80648.27,0.0,-0.19617,0.00014,17.47262]
[1778379479577,31.28,80648.27,0.0,-0.19617,0.00014,17.47255]
[1778379481081,31.28,80646.62,0.0,-0.1964,0.00014,17.48462]
[1778379481083,31.28,80646.62,0.0,-0.1964,0.00014,17.48462]
[1778379481096,31.28,80646.62,0.0,-0.1964,0.00014,17.48462]
[1778379481131,31.28,80646.62,0.0,-0.1964,0.00014,17.48462]
[1778379481140,31.28,80646.62,0.0,-0.1964,0.00014,17.48462]
[1778379486115,31.28,80646.32,0.0,-0.19643,0.00014,17.48612]
[1778379486144,31.28,80646.32,0.0,-0.19643,0.00014,17.48612]
[1778379487209,31.28,80646.21,0.0,-0.19644,0.00014,17.48684]
[1778379487296,31.28,80646.16,0.0,-0.19645,0.00014,17.48722]
[1778379496080,31.28,80646.62,0.0,-0.19639,0.00014,17.4841]
[1778379497768,31.28,80646.47,0.0,-0.19642,0.00014,17.48551]
[1778379497851,31.28,80640.51,0.0,-0.19725,0.00014,17.52936]
[1778379500075,31.28,80635.97,0.0,-0.19789,0.00014,17.56268]
[1778379506958,31.28,80636.6,0.0,-0.1978,0.00014,17.55784]
[1778379512090,31.28,80636.65,0.0,-0.19779,0.00014,17.55723]
[1778379517110,31.28,80636.52,0.0,-0.19777,0.00014,17.55351]
[1778379519995,31.28,80637.65,0.0,-0.19761,0.00014,17.54532]
[1778379520046,31.28,80637.65,0.0,-0.19761,0.00014,17.54532]
[1778379520057,31.28,80637.65,0.0,-0.19761,0.00014,17.54532]
[1778379520147,31.28,80637.43,0.0,-0.19764,0.00014,17.54691]
[1778379525272,31.28,80637.43,0.0,-0.19765,0.00014,17.54724]
[1778379530309,31.28,80634.71,0.0,-0.19804,0.00014,17.56772]
[1778379535936,31.28,80632.29,0.0,-0.1984,0.00014,17.58624]
[1778379537742,31.28,80631.84,0.0,-0.19846,0.00014,17.58957]
[1778379537767,31.28,80631.84,0.0,-0.19846,0.00014,17.58957]
[1778379540772,31.28,80631.12,0.0,-0.19857,0.00014,17.59498]
[1778379540803,31.28,80631.12,0.0,-0.19857,0.00014,17.59498]
[1778379542195,31.28,80631.48,0.0,-0.19852,0.00014,17.59238]
[1778379546767,31.28,80631.41,0.0,-0.19853,0.00014,17.59288]
[1778379547565,31.28,80631.41,0.0,-0.19853,0.00014,17.59288]
[1778379549186,31.28,80631.41,0.0,-0.19853,0.00014,17.59292]
[1778379549233,31.28,80631.41,0.0,-0.19853,0.00014,17.59292]
[1778379549858,31.28,80634.94,0.0,-0.19803,0.00014,17.56703]
[1778379550705,31.28,80634.94,0.0,-0.19803,0.00014,17.56704]
[1778379551074,31.28,80636.05,0.0,-0.19787,0.00014,17.55892]
[1778379556109,31.28,80637.44,0.0,-0.19768,0.00014,17.5488]
[1778379561328,31.28,80638.12,0.0,-0.19758,0.00014,17.54384]
[1778379567186,31.28,80641.61,0.0,-0.19709,0.00014,17.51824]
[1778379577256,31.28,80642.45,0.0,-0.19694,0.00014,17.50764]
[1778379582290,31.29,80646.22,0.0,-0.19642,0.00014,17.48023]
[1778379588333,31.29,80647.65,0.0,-0.19623,0.00014,17.47012]
[1778379589615,31.29,80647.65,0.0,-0.19623,0.00014,17.47012]
[1778379589704,31.29,80644.1,0.0,-0.19673,0.00014,17.49626]
[1778379591700,31.29,80644.1,0.0,-0.19673,0.00014,17.4963]
[1778379591719,31.29,80644.1,0.0,-0.19673,0.00014,17.4963]
[1778379592545,31.29,80643.66,0.0,-0.19679,0.00014,17.49957]
[1778379592571,31.29,80643.66,0.0,-0.19679,0.00014,17.49957]
[1778379593969,31.29,80642.73,0.0,-0.19692,0.00014,17.5065]
[1778379593988,31.29,80642.73,0.0,-0.19692,0.00014,17.5065]
[1778379594805,31.29,80642.69,0.0,-0.19693,0.00014,17.50685]
[1778379594838,31.29,80642.69,0.0,-0.19693,0.00014,17.50685]
[1778379596970,31.29,80642.62,0.0,-0.19694,0.00014,17.50743]
[1778379596988,31.29,80642.62,0.0,-0.19694,0.00014,17.50743]
[1778379597659,31.29,80642.62,0.0,-0.19694,0.00014,17.50743]
[1778379597701,31.29,80642.62,0.0,-0.19694,0.00014,17.50743]
[1778379599179,31.29,80642.31,0.0,-0.19698,0.00014,17.50984]
[1778379599206,31.29,80642.31,0.0,-0.19698,0.00014,17.50984]
[1778379600607,31.29,80642.31,0.0,-0.19699,0.00014,17.50997]
[1778379600640,31.29,80642.31,0.0,-0.19699,0.00014,17.50997]
[1778379606054,31.29,80642.49,0.0,-0.19697,0.00014,17.50899]
[1778379613568,31.29,80641.58,0.0,-0.19711,0.00014,17.51618]
[1778379613620,31.29,80641.58,0.0,-0.19711,0.00014,17.51618]
[1778379614207,31.29,80637.44,0.0,-0.19769,0.00014,17.5468]
[1778379614514,31.29,80637.44,0.0,-0.19769,0.00014,17.54688]
[1778379615923,31.29,80634.22,0.0,-0.19815,0.00014,17.57063]
[1778379621925,31.29,80632.64,0.0,-0.19839,0.00014,17.58325]
[1778379622371,31.29,80632.64,0.0,-0.19839,0.00014,17.58325]
[1778379622373,31.29,80632.64,0.0,-0.19839,0.00014,17.58325]
[1778379622446,31.29,80632.64,0.0,-0.1984,0.00014,17.58342]
[1778379624422,31.29,80632.64,0.0,-0.1984,0.00014,17.58342]
[1778379624450,31.3,80632.64,0.0,-0.1984,0.00014,17.58375]
[1778379629619,31.3,80632.92,0.0,-0.19838,0.00014,17.58251]
[1778379634655,31.3,80632.27,0.0,-0.19845,0.00014,17.58336]
[1778379637822,31.3,80634.33,0.0,-0.19817,0.00014,17.56873]
[1778379643718,31.3,80634.36,0.0,-0.19818,0.00014,17.56956]
[1778379648753,31.31,80632.06,0.0,-0.19852,0.00014,17.58737]
[1778379653791,31.31,80630.67,0.0,-0.19874,0.00014,17.59853]
[1778379658826,31.31,80628.82,0.0,-0.19902,0.00014,17.61308]
[1778379668896,31.32,80628.97,0.0,-0.19904,0.00014,17.61431]
[1778379671893,31.32,80626.64,0.0,-0.19937,0.00014,17.63156]
[1778379678966,31.32,80626.16,0.0,-0.19948,0.00014,17.63701]
[1778379689035,31.33,80625.33,0.0,-0.19964,0.00014,17.6453]
[1778379694306,31.33,80624.2,0.0,-0.19981,0.00014,17.654]
[1778379700114,31.33,80623.98,0.0,-0.19983,0.00014,17.65227]
[1778379706110,31.33,80623.3,0.0,-0.19994,0.00014,17.65813]
[1778379711326,31.34,80628.29,0.0,-0.19926,0.00014,17.62316]
[1778379717322,31.34,80629.82,0.0,-0.19907,0.00014,17.61349]
[1778379726293,31.35,80629.84,0.0,-0.19912,0.00014,17.61576]
[1778379733345,31.35,80632.3,0.0,-0.1988,0.00014,17.59941]
[1778379738380,31.36,80633.37,0.0,-0.19867,0.00014,17.59273]
[1778379739531,31.36,80633.37,0.0,-0.19867,0.00014,17.59273]
[1778379739547,31.36,80633.37,0.0,-0.19867,0.00014,17.59273]
[1778379741033,31.36,80634.2,0.0,-0.19856,0.00014,17.58693]
[1778379741061,31.36,80634.2,0.0,-0.19856,0.00014,17.58693]
[1778379747443,31.36,80640.67,0.0,-0.19768,0.00014,17.54133]
[1778379752871,31.36,80639.89,0.0,-0.19777,0.00014,17.54326]
[1778379759530,31.37,80640.56,0.0,-0.1977,0.00014,17.53986]
[1778379765568,31.37,80639.9,0.0,-0.19782,0.00014,17.54613]
[1778379771874,31.37,80639.52,0.0,-0.19789,0.00014,17.5496]
[1778379771907,31.37,80639.52,0.0,-0.19789,0.00014,17.5496]
[1778379772545,31.37,80639.2,0.0,-0.19794,0.00014,17.55205]
[1778379772554,31.37,80639.2,0.0,-0.19794,0.00014,17.55205]
[1778379774018,31.37,80639.14,0.0,-0.19795,0.00014,17.55257]
[1778379774034,31.37,80639.14,0.0,-0.19795,0.00014,17.55257]
[1778379774740,31.37,80639.14,0.0,-0.19795,0.00014,17.55257]
[1778379774771,31.37,80639.14,0.0,-0.19795,0.00014,17.55257]
[1778379780995,31.37,80638.93,0.0,-0.19798,0.00014,17.55425]
[1778379781005,31.37,80638.93,0.0,-0.19798,0.00014,17.55425]
[1778379786717,31.37,80638.9,0.0,-0.19799,0.00014,17.55476]
[1778379792760,31.37,80638.47,0.0,-0.19805,0.00014,17.55805]
[1778379797794,31.37,80638.45,0.0,-0.19806,0.00014,17.5583]
[1778379798754,31.37,80638.45,0.0,-0.19806,0.00014,17.5583]
[1778379803836,31.38,80639.41,0.0,-0.19793,0.00014,17.55198]
[1778379808870,31.38,80639.12,0.0,-0.19799,0.00014,17.55512]
[1778379813908,31.38,80640.31,0.0,-0.19781,0.00014,17.54278]
[1778379815300,31.38,80640.15,0.0,-0.19784,0.00014,17.54415]
[1778379817402,31.38,80640.26,0.0,-0.19782,0.00014,17.54354]
[1778379817429,31.38,80640.26,0.0,-0.19782,0.00014,17.54354]
[1778379817996,31.38,80640.04,0.0,-0.19786,0.00014,17.54523]
[1778379818941,31.38,80648.06,0.0,-0.19673,0.00014,17.48657]
[1778379820954,31.38,80657.49,0.0,-0.19542,0.00014,17.41773]
[1778379826215,31.38,80655.96,0.0,-0.19564,0.00014,17.42964]
[1778379831719,31.39,80656.01,0.0,-0.19566,0.00014,17.4304]
[1778379837770,31.39,80655.93,0.0,-0.19567,0.00014,17.43115]
[1778379843923,31.39,80661.08,0.0,-0.19496,0.00014,17.39354]
[1778379849151,31.39,80667.14,0.0,-0.19412,0.00014,17.34946]
[1778379856201,31.39,80668.6,0.0,-0.19393,0.00014,17.33924]
[1778379862185,31.39,80673.33,0.0,-0.19328,0.00014,17.30489]
[1778379868288,31.39,80679.4,0.0,-0.19246,0.00014,17.2611]
[1778379873322,31.4,80683.72,0.0,-0.19184,0.00014,17.22532]
[1778379878358,31.4,80686.11,0.0,-0.19152,0.00014,17.20854]
[1778379883485,31.4,80685.97,0.0,-0.19156,0.00014,17.21027]
[1778379887115,31.4,80685.11,0.0,-0.19169,0.00014,17.21728]
[1778379888082,31.4,80685.11,0.0,-0.19169,0.00014,17.21745]
[1778379890362,31.4,80685.33,0.0,-0.19167,0.00014,17.21618]
[1778379891118,31.4,80684.91,0.0,-0.19173,0.00014,17.21945]
[1778379894572,31.4,80684.83,0.0,-0.19174,0.00014,17.2204]
[1778379901186,31.41,80684.19,0.0,-0.19186,0.00014,17.2264]
[1778379907562,31.41,80682.8,0.0,-0.19207,0.00014,17.23812]
[1778379912597,31.41,80683.46,0.0,-0.192,0.00014,17.23414]
[1778379918637,31.42,80686.03,0.0,-0.19167,0.00014,17.21636]
[1778379926640,31.42,80687.01,0.0,-0.19154,0.00014,17.2099]
[1778379931733,31.42,80689.54,0.0,-0.19119,0.00014,17.18842]
[1778379936001,31.42,80690.47,0.0,-0.19108,0.00014,17.18217]
[1778379936019,31.42,80690.47,0.0,-0.19108,0.00014,17.18237]
[1778379942729,31.43,80694.11,0.0,-0.19061,0.00014,17.15705]
[1778379947845,31.43,80695.09,0.0,-0.19049,0.00014,17.15067]
[1778379952880,31.43,80702.83,0.0,-0.18944,0.00014,17.09433]
[1778379958998,31.43,80706.32,0.0,-0.18898,0.00014,17.06934]
[1778379959020,31.43,80706.32,0.0,-0.18898,0.00014,17.06934]
[1778379959686,31.43,80706.18,0.0,-0.18901,0.00014,17.07078]
[1778379959727,31.43,80706.18,0.0,-0.18901,0.00014,17.07078]
[1778379962497,31.43,80706.45,0.0,-0.18898,0.00014,17.0692]
[1778379962520,31.43,80706.45,0.0,-0.18898,0.00014,17.0692]
[1778379963612,31.44,80706.41,0.0,-0.18899,0.00014,17.06991]
[1778379963957,31.44,80707.06,0.0,-0.1889,0.00014,17.06532]
[1778379968992,31.44,80710.38,0.0,-0.18847,0.00014,17.04203]
[1778379974026,31.44,80709.79,0.0,-0.18858,0.00014,17.04763]
[1778379976059,31.44,80709.68,0.0,-0.1886,0.00014,17.04868]
[1778379976077,31.44,80709.68,0.0,-0.1886,0.00014,17.04868]
[1778379976263,31.44,80708.86,0.0,-0.18871,0.00014,17.05497]
[1778379976266,31.44,80708.86,0.0,-0.18872,0.00014,17.05522]
[1778379982082,31.45,80708.86,0.0,-0.18874,0.00014,17.05639]
[1778379982701,31.45,80708.86,0.0,-0.18874,0.00014,17.05639]
[1778379982710,31.45,80708.86,0.0,-0.18874,0.00014,17.05639]
[1778379989132,31.45,80708.74,0.0,-0.18878,0.00014,17.05895]
[1778379989659,31.45,80708.74,0.0,-0.18878,0.00014,17.05895]
[1778379996183,31.46,80708.71,0.0,-0.18879,0.00014,17.05645]
[1778380003156,31.46,80707.88,0.0,-0.18892,0.00014,17.06383]
[1778380008663,31.46,80708.68,0.0,-0.18883,0.00014,17.05869]
[1778380014309,31.46,80708.04,0.0,-0.18892,0.00014,17.06381]
[1778380019345,31.46,80708.03,0.0,-0.18893,0.00014,17.06418]
[1778380023141,31.46,80707.6,0.0,-0.18899,0.00014,17.06746]
[1778380023166,31.46,80707.6,0.0,-0.18899,0.00014,17.06746]
[1778380023416,31.46,80709.05,0.0,-0.18879,0.00014,17.05684]
[1778380023428,31.46,80709.05,0.0,-0.18879,0.00014,17.05684]
[1778380027474,31.46,80709.98,0.0,-0.18867,0.00014,17.05029]
[1778380027486,31.46,80709.98,0.0,-0.18867,0.00014,17.05029]
[1778380029984,31.46,80709.75,0.0,-0.1887,0.00014,17.05206]
[1778380030012,31.46,80709.75,0.0,-0.1887,0.00014,17.05206]
[1778380031603,31.46,80709.75,0.0,-0.1887,0.00014,17.05215]
[1778380032159,31.46,80709.38,0.0,-0.18876,0.00014,17.05491]
[1778380033663,31.46,80708.95,0.0,-0.18881,0.00014,17.0581]
[1778380033688,31.46,80708.95,0.0,-0.18881,0.00014,17.0581]
[1778380035697,31.46,80708.95,0.0,-0.18882,0.00014,17.05813]
[1778380037525,31.46,80708.95,0.0,-0.18882,0.00014,17.05818]
[1778380037551,31.46,80708.95,0.0,-0.18882,0.00014,17.05818]
[1778380039789,31.46,80708.95,0.0,-0.18882,0.00014,17.05828]
[1778380039793,31.46,80708.95,0.0,-0.18882,0.00014,17.05828]
[1778380039890,31.46,80708.18,0.0,-0.18892,0.00014,17.064]
[1778380045527,31.46,80708.59,0.0,-0.18887,0.00014,17.06096]
[1778380051569,31.46,80709.31,0.0,-0.18872,0.00014,17.05033]
[1778380057612,31.46,80708.53,0.0,-0.18882,0.00014,17.05549]
[1778380062786,31.46,80708.4,0.0,-0.18883,0.00014,17.05609]
[1778380067980,31.46,80707.99,0.0,-0.18888,0.00014,17.05871]
[1778380070123,31.46,80708.11,0.0,-0.18886,0.00014,17.05775]
[1778380075742,31.46,80707.83,0.0,-0.18889,0.00014,17.05948]
[1778380081781,31.46,80707.76,0.0,-0.1889,0.00014,17.05971]
[1778380087823,31.46,80706.58,0.0,-0.18906,0.00014,17.06839]
[1778380093796,31.46,80706.04,0.0,-0.18913,0.00014,17.07228]
[1778380099908,31.46,80710.41,0.0,-0.18853,0.00014,17.03998]
[1778380101179,31.46,80710.41,0.0,-0.18853,0.00014,17.03998]
[1778380105269,31.46,80714.27,0.0,-0.18801,0.00014,17.01165]
[1778380106154,31.46,80713.98,0.0,-0.18805,0.00014,17.01385]
[1778380106190,31.46,80713.98,0.0,-0.18805,0.00014,17.01385]
[1778380107319,31.46,80713.32,0.0,-0.18814,0.00014,17.01882]
[1778380107965,31.46,80713.56,0.0,-0.18811,0.00014,17.01711]
[1778380110127,31.46,80715.0,0.0,-0.18792,0.00014,17.00656]
[1778380110138,31.46,80715.0,0.0,-0.18792,0.00014,17.00656]
[1778380110207,31.46,80715.19,0.0,-0.18789,0.00014,17.00524]
[1778380116142,31.46,80714.31,0.0,-0.18798,0.00014,17.00742]
[1778380122062,31.46,80712.75,0.0,-0.1882,0.00014,17.01955]
[1778380127493,31.46,80712.28,0.0,-0.18827,0.00014,17.02336]
[1778380133140,31.46,80711.39,0.0,-0.18841,0.00014,17.03058]
[1778380138174,31.46,80710.78,0.0,-0.1885,0.00014,17.03561]
[1778380143210,31.47,80710.38,0.0,-0.18856,0.00014,17.03913]
[1778380144225,31.47,80710.38,0.0,-0.18856,0.00014,17.03913]
[1778380144316,31.47,80703.18,0.0,-0.18955,0.00014,17.09229]
[1778380144771,31.47,80703.18,0.0,-0.18955,0.00014,17.09229]
[1778380144795,31.47,80703.18,0.0,-0.18955,0.00014,17.09229]
[1778380151267,31.47,80698.86,0.0,-0.19014,0.00014,17.12423]
[1778380156301,31.47,80699.65,0.0,-0.19003,0.00014,17.11835]
[1778380162346,31.47,80700.0,0.0,-0.18998,0.00014,17.11565]
[1778380167381,31.47,80700.5,0.0,-0.18991,0.00014,17.11186]
[1778380173437,31.47,80699.64,0.0,-0.18999,0.00014,17.11329]
[1778380178875,31.47,80698.84,0.0,-0.19009,0.00014,17.11901]
[1778380184438,31.46,80700.05,0.0,-0.18992,0.00014,17.10975]
[1778380189742,31.46,80700.15,0.0,-0.18991,0.00014,17.10882]
[1778380195592,31.46,80698.95,0.0,-0.19006,0.00014,17.11719]
[1778380200630,31.46,80698.91,0.0,-0.19006,0.00014,17.11712]
[1778380205664,31.46,80699.78,0.0,-0.18993,0.00014,17.11032]
[1778380210698,31.46,80700.24,0.0,-0.18986,0.00014,17.10658]
[1778380216110,31.46,80700.65,0.0,-0.1898,0.00014,17.10329]
[1778380224798,31.46,80701.22,0.0,-0.18971,0.00014,17.09846]
[1778380232853,31.46,80700.21,0.0,-0.18981,0.00014,17.10069]
[1778380238894,31.46,80700.68,0.0,-0.18973,0.00014,17.09684]
[1778380243931,31.45,80702.37,0.0,-0.1895,0.00014,17.08419]
[1778380248964,31.45,80700.57,0.0,-0.18974,0.00014,17.09724]
[1778380254000,31.45,80698.4,0.0,-0.19003,0.00014,17.11288]
[1778380260046,31.45,80697.45,0.0,-0.19015,0.00014,17.11935]
[1778380262078,31.45,80695.9,0.0,-0.19036,0.00014,17.13065]
[1778380262350,31.45,80695.93,0.0,-0.19036,0.00014,17.13033]
[1778380267368,31.45,80698.02,0.0,-0.19008,0.00014,17.11512]
[1778380267730,31.45,80697.74,0.0,-0.19012,0.00014,17.11728]
[1778380270985,31.45,80693.6,0.0,-0.19069,0.00014,17.14793]
[1778380270992,31.45,80693.6,0.0,-0.19069,0.00014,17.14793]
[1778380273020,31.45,80692.74,0.0,-0.1908,0.00014,17.1543]
[1778380273139,31.45,80691.15,0.0,-0.19102,0.00014,17.16599]
[1778380278189,31.45,80688.85,0.0,-0.19134,0.00014,17.18286]
[1778380278670,31.45,80689.19,0.0,-0.19129,0.00014,17.18031]
[1778380278923,31.45,80689.19,0.0,-0.19129,0.00014,17.18031]
[1778380280342,31.45,80689.19,0.0,-0.19129,0.00014,17.18027]
[1778380280372,31.45,80689.09,0.0,-0.1913,0.00014,17.18096]
[1778380281926,31.45,80689.09,0.0,-0.1913,0.00014,17.1809]
[1778380282203,31.45,80689.09,0.0,-0.1913,0.00014,17.18084]
[1778380287238,31.45,80692.65,0.0,-0.19081,0.00014,17.1544]
[1778380292273,31.45,80696.68,0.0,-0.19021,0.00014,17.11989]
[1778380297308,31.45,80699.38,0.0,-0.18984,0.00014,17.09989]
[1778380302343,31.45,80700.3,0.0,-0.18972,0.00014,17.09308]
[1778380307377,31.45,80702.96,0.0,-0.18935,0.00014,17.07353]
[1778380312413,31.45,80709.77,0.0,-0.18843,0.00014,17.0235]
[1778380317448,31.45,80713.13,0.0,-0.18798,0.00014,16.99924]
[1778380322489,31.45,80715.07,0.0,-0.18773,0.00014,16.98555]
[1778380325585,31.46,80716.37,0.0,-0.18756,0.00014,16.97638]
[1778380325612,31.46,80716.37,0.0,-0.18756,0.00014,16.97638]
[1778380325618,31.46,80716.37,0.0,-0.18756,0.00014,16.97638]
[1778380326223,31.46,80716.49,0.0,-0.18755,0.00014,16.97564]
[1778380326891,31.46,80716.49,0.0,-0.18755,0.00014,16.97564]
[1778380328092,31.46,80727.04,0.0,-0.18612,0.00014,16.89762]
[1778380329909,31.46,80721.82,0.0,-0.18682,0.00014,16.93623]
[1778380329943,31.46,80721.82,0.0,-0.18682,0.00014,16.93623]
[1778380330067,31.46,80721.82,0.0,-0.18682,0.00014,16.93623]
[1778380330247,31.46,80720.72,0.0,-0.18697,0.00014,16.94436]
[1778380332258,31.46,80720.72,0.0,-0.18697,0.00014,16.94436]
[1778380332283,31.46,80720.72,0.0,-0.18697,0.00014,16.94436]
[1778380332345,31.46,80727.2,0.0,-0.1861,0.00014,16.89652]
[1778380337666,31.46,80724.36,0.0,-0.18648,0.00014,16.91779]
[1778380343999,31.46,80723.71,0.0,-0.18658,0.00014,16.92275]
[1778380349610,31.46,80723.51,0.0,-0.18661,0.00014,16.92443]
[1778380354715,31.46,80723.23,0.0,-0.18661,0.00014,16.9219]
[1778380359750,31.46,80723.89,0.0,-0.18652,0.00014,16.91715]
[1778380365651,31.46,80723.84,0.0,-0.18653,0.00014,16.91757]
[1778380372348,31.46,80723.43,0.0,-0.18659,0.00014,16.92065]
[1778380374528,31.46,80723.47,0.0,-0.18658,0.00014,16.9203]
[1778380374556,31.46,80723.47,0.0,-0.18658,0.00014,16.9203]
[1778380374854,31.46,80722.73,0.0,-0.18668,0.00014,16.92569]
[1778380376199,31.46,80722.73,0.0,-0.18668,0.00014,16.92569]
[1778380376247,31.46,80722.73,0.0,-0.18668,0.00014,16.92569]
[1778380376300,31.46,80722.57,0.0,-0.1867,0.00014,16.92684]
[1778380377089,31.46,80722.57,0.0,-0.1867,0.00014,16.92684]
[1778380377106,31.46,80722.57,0.0,-0.1867,0.00014,16.92684]
[1778380377116,31.46,80722.57,0.0,-0.1867,0.00014,16.92684]
[1778380377119,31.46,80722.57,0.0,-0.1867,0.00014,16.92684]
[1778380377190,31.46,80722.57,0.0,-0.1867,0.00014,16.9268]
[1778380377972,31.46,80722.57,0.0,-0.1867,0.00014,16.9268]
[1778380377994,31.46,80722.57,0.0,-0.1867,0.00014,16.9268]
[1778380378006,31.46,80722.57,0.0,-0.1867,0.00014,16.92676]
[1778380383918,31.46,80717.51,0.0,-0.18738,0.00014,16.96381]
[1778380386148,31.46,80717.41,0.0,-0.18739,0.00014,16.96446]
[1778380386177,31.46,80717.41,0.0,-0.18739,0.00014,16.96446]
[1778380386771,31.46,80717.35,0.0,-0.1874,0.00014,16.96481]
[1778380386939,31.46,80717.35,0.0,-0.18739,0.00014,16.96471]
[1778380391974,31.45,80717.38,0.0,-0.18738,0.00014,16.96404]
[1778380396158,31.45,80717.18,0.0,-0.1874,0.00014,16.96525]
[1778380396170,31.45,80717.18,0.0,-0.1874,0.00014,16.96525]
[1778380398955,31.45,80716.53,0.0,-0.18749,0.00014,16.96976]
[1778380398986,31.45,80716.53,0.0,-0.18749,0.00014,16.96976]
[1778380404058,31.45,80715.3,0.0,-0.18764,0.00014,16.97819]
[1778380410036,31.45,80712.42,0.0,-0.18802,0.00014,16.99869]
[1778380415136,31.45,80712.68,0.0,-0.18794,0.00014,16.99145]
[1778380421178,31.45,80712.77,0.0,-0.18791,0.00014,16.98998]
[1778380425274,31.45,80713.04,0.0,-0.18787,0.00014,16.98765]
[1778380425285,31.45,80713.04,0.0,-0.18787,0.00014,16.98765]
[1778380425375,31.45,80707.68,0.0,-0.1886,0.00014,17.02705]
[1778380426587,31.45,80707.68,0.0,-0.1886,0.00014,17.02705]
[1778380427033,31.44,80707.68,0.0,-0.18859,0.00014,17.02695]
[1778380432255,31.45,80707.97,0.0,-0.18856,0.00014,17.02507]
[1778380439304,31.45,80709.05,0.0,-0.18842,0.00014,17.01756]
[1778380445347,31.45,80709.57,0.0,-0.18836,0.00014,17.01417]
[1778380452396,31.45,80710.1,0.0,-0.18829,0.00014,17.01082]
[1778380454308,31.45,80710.84,0.0,-0.1882,0.00014,17.00543]
[1778380454327,31.45,80710.84,0.0,-0.1882,0.00014,17.00543]
[1778380454416,31.45,80710.11,0.0,-0.18829,0.00014,17.01073]
[1778380459445,31.45,80711.42,0.0,-0.18811,0.00014,17.00062]
[1778380461405,31.45,80711.71,0.0,-0.18807,0.00014,16.9984]
[1778380461414,31.45,80711.71,0.0,-0.18807,0.00014,16.9984]
[1778380461603,31.45,80711.91,0.0,-0.18804,0.00014,16.99684]
[1778380468509,31.45,80708.99,0.0,-0.18844,0.00014,17.01862]
[1778380473544,31.45,80707.94,0.0,-0.18855,0.00014,17.02191]
[1778380480528,31.45,80709.78,0.0,-0.18831,0.00014,17.00876]
[1778380485627,31.45,80711.8,0.0,-0.18804,0.00014,16.99422]
[1778380491156,31.45,80712.12,0.0,-0.188,0.00014,16.99232]
[1778380492657,31.45,80712.12,0.0,-0.188,0.00014,16.99241]
[1778380492677,31.45,80712.12,0.0,-0.188,0.00014,16.99241]
[1778380492688,31.45,80712.77,0.0,-0.18792,0.00014,16.98771]
[1778380493378,31.45,80712.77,0.0,-0.18792,0.00014,16.98771]
[1778380493405,31.45,80712.77,0.0,-0.18792,0.00014,16.98771]
[1778380494068,31.45,80712.94,0.0,-0.18789,0.00014,16.98639]
[1778380494102,31.45,80712.94,0.0,-0.18789,0.00014,16.98639]
[1778380496220,31.45,80712.96,0.0,-0.18789,0.00014,16.98619]
[1778380496247,31.45,80712.96,0.0,-0.18789,0.00014,16.98619]
[1778380498201,31.45,80714.9,0.0,-0.18762,0.00014,16.97172]
[1778380504688,31.45,80715.02,0.0,-0.18762,0.00014,16.97157]
[1778380504724,31.45,80715.14,0.0,-0.18761,0.00014,16.97081]
[1778380504736,31.45,80715.14,0.0,-0.18761,0.00014,16.97081]
[1778380505371,31.45,80715.14,0.0,-0.18761,0.00014,16.97081]
[1778380505397,31.45,80715.14,0.0,-0.18761,0.00014,16.97081]
[1778380506104,31.45,80715.17,0.0,-0.1876,0.00014,16.97055]
[1778380506137,31.45,80715.17,0.0,-0.1876,0.00014,16.97055]
[1778380509174,31.45,80715.79,0.0,-0.18752,0.00014,16.96603]
[1778380509195,31.45,80715.79,0.0,-0.18752,0.00014,16.96603]
[1778380510520,31.45,80721.09,0.0,-0.1868,0.00014,16.92679]
[1778380516848,31.46,80720.99,0.0,-0.18683,0.00014,16.92869]
[1778380521916,31.46,80721.02,0.0,-0.18684,0.00014,16.92899]
[1778380521954,31.46,80721.02,0.0,-0.18684,0.00014,16.92899]
[1778380521996,31.46,80721.02,0.0,-0.18684,0.00014,16.92912]
[1778380527926,31.46,80727.94,0.0,-0.1859,0.00014,16.87784]
[1778380532961,31.46,80727.24,0.0,-0.18596,0.00014,16.87823]
[1778380538362,31.46,80726.35,0.0,-0.18608,0.00014,16.88469]
[1778380543423,31.46,80723.45,0.0,-0.18647,0.00014,16.90597]
[1778380549080,31.46,80720.25,0.0,-0.18689,0.00014,16.92917]
[1778380552134,31.46,80719.46,0.0,-0.187,0.00014,16.93487]
[1778380552168,31.46,80719.46,0.0,-0.187,0.00014,16.93487]
[1778380555060,31.45,80721.6,0.0,-0.1867,0.00014,16.9189]
[1778380555076,31.45,80721.6,0.0,-0.1867,0.00014,16.9189]
[1778380555532,31.45,80721.6,0.0,-0.1867,0.00014,16.9189]
[1778380555553,31.45,80721.49,0.0,-0.18671,0.00014,16.91952]
[1778380556077,31.45,80721.49,0.0,-0.18671,0.00014,16.91952]
[1778380557573,31.45,80721.12,0.0,-0.18676,0.00014,16.92205]
[1778380557643,31.45,80723.59,0.0,-0.18642,0.00014,16.9036]
[1778380559114,31.45,80723.59,0.0,-0.18642,0.00014,16.90342]
[1778380559141,31.45,80723.59,0.0,-0.18642,0.00014,16.90342]
[1778380564185,31.45,80724.17,0.0,-0.18632,0.00014,16.8982]
[1778380569220,31.45,80723.28,0.0,-0.18643,0.00014,16.90409]
[1778380574197,31.45,80723.38,0.0,-0.1864,0.00014,16.90246]
[1778380574209,31.45,80723.97,0.0,-0.18632,0.00014,16.89779]
[1778380580296,31.44,80723.0,0.0,-0.18642,0.00014,16.90314]
[1778380585334,31.44,80722.68,0.0,-0.18643,0.00014,16.90404]
[1778380590369,31.43,80727.37,0.0,-0.18577,0.00014,16.86797]
[1778380593990,31.43,80734.13,0.0,-0.18481,0.00013,16.8124]
[1778380596761,31.43,80742.39,0.0,-0.18369,0.00013,16.75075]
[1778380596798,31.43,80743.93,0.0,-0.18348,0.00013,16.73914]
[1778380596805,31.43,80743.93,0.0,-0.18348,0.00013,16.73914]
[1778380596808,31.43,80743.93,0.0,-0.18348,0.00013,16.73914]
[1778380604467,31.43,80747.01,0.0,-0.18305,0.00013,16.71482]
[1778380610348,31.43,80747.55,0.0,-0.18296,0.00013,16.71018]
[1778380610790,31.43,80750.3,0.0,-0.18259,0.00013,16.68944]
[1778380612070,31.42,80750.3,0.0,-0.18259,0.00013,16.68928]
[1778380612089,31.42,80750.3,0.0,-0.18259,0.00013,16.68928]
[1778380612523,31.42,80754.67,0.0,-0.182,0.00013,16.6567]
[1778380617558,31.43,80754.41,0.0,-0.18205,0.00013,16.65926]
[1778380622592,31.43,80758.14,0.0,-0.18156,0.00013,16.63229]
[1778380627633,31.43,80761.07,0.0,-0.18119,0.00013,16.61145]
[1778380632670,31.43,80762.48,0.0,-0.18102,0.00013,16.60194]
[1778380637704,31.43,80763.11,0.0,-0.18095,0.00013,16.59822]
[1778380642739,31.44,80764.09,0.0,-0.18083,0.00013,16.59126]
[1778380647795,31.44,80764.05,0.0,-0.18083,0.00013,16.59174]
[1778380652809,31.44,80762.96,0.0,-0.18097,0.00013,16.59677]
[1778380657845,31.44,80763.9,0.0,-0.18086,0.00013,16.59063]
[1778380663886,31.44,80765.19,0.0,-0.18071,0.00013,16.58224]
[1778380668920,31.45,80765.72,0.0,-0.18065,0.00013,16.57916]
[1778380673956,31.45,80758.25,0.0,-0.18166,0.00013,16.63515]
[1778380677394,31.45,80757.72,0.0,-0.18173,0.00013,16.63926]
[1778380677429,31.45,80757.72,0.0,-0.18173,0.00013,16.63926]
[1778380677440,31.45,80757.72,0.0,-0.18173,0.00013,16.63935]
[1778380683891,31.45,80755.67,0.0,-0.18201,0.00013,16.65487]
[1778380694120,31.45,80753.83,0.0,-0.18226,0.00013,16.669]
[1778380700161,31.45,80753.41,0.0,-0.18232,0.00013,16.67231]
[1778380706202,31.45,80751.76,0.0,-0.18255,0.00013,16.68468]
[1778380710286,31.45,80740.0,0.0,-0.18412,0.00013,16.7717]
[1778380712342,31.45,80737.52,0.0,-0.18441,0.00013,16.78532]
[1778380712898,31.45,80735.23,0.0,-0.18472,0.00013,16.8022]
[1778380717912,31.45,80731.04,0.0,-0.18529,0.00013,16.83361]
[1778380722118,31.45,80730.06,0.0,-0.18543,0.00013,16.84117]
[1778380722314,31.45,80730.06,0.0,-0.18543,0.00013,16.84128]
[1778380728357,31.45,80729.14,0.0,-0.18555,0.00013,16.84758]
[1778380736698,31.45,80729.04,0.0,-0.18556,0.00013,16.84805]
[1778380742455,31.45,80726.11,0.0,-0.18594,0.00014,16.86909]
[1778380748498,31.45,80724.5,0.0,-0.18615,0.00014,16.8806]
[1778380758568,31.45,80725.16,0.0,-0.18605,0.00014,16.87517]
[1778380763606,31.45,80723.75,0.0,-0.18624,0.00014,16.88539]
[1778380768639,31.45,80723.18,0.0,-0.18631,0.00014,16.88943]
[1778380778709,31.45,80723.72,0.0,-0.1862,0.00014,16.88062]
[1778380787632,31.45,80723.09,0.0,-0.18629,0.00014,16.88526]
[1778380793563,31.45,80720.78,0.0,-0.1866,0.00014,16.9023]
[1778380793626,31.45,80720.78,0.0,-0.1866,0.00014,16.9023]
[1778380793898,31.45,80720.78,0.0,-0.1866,0.00014,16.90229]
[1778380798920,31.45,80717.75,0.0,-0.18702,0.00014,16.92555]
[1778380800135,31.45,80715.97,0.0,-0.18727,0.00014,16.93885]
[1778380801344,31.45,80715.97,0.0,-0.18727,0.00014,16.93914]
[1778380801870,31.45,80714.76,0.0,-0.18744,0.00014,16.94837]
[1778380807912,31.45,80713.78,0.0,-0.18761,0.00014,16.95722]
[1778380812948,31.46,80709.57,0.0,-0.1882,0.00014,16.9895]
[1778380818560,31.46,80708.07,0.0,-0.18842,0.00014,17.00121]
[1778380824026,31.46,80701.93,0.0,-0.18928,0.00014,17.04771]
[1778380829060,31.46,80702.24,0.0,-0.18925,0.00014,17.04622]
[1778380834096,31.46,80703.8,0.0,-0.18901,0.00014,17.03066]
[1778380840139,31.47,80709.74,0.0,-0.18822,0.00014,16.98775]
[1778380847188,31.47,80709.85,0.0,-0.18822,0.00014,16.98792]
[1778380852223,31.47,80709.38,0.0,-0.18829,0.00014,16.992]
[1778380859272,31.47,80708.53,0.0,-0.18842,0.00014,16.99904]
[1778380864307,31.47,80707.92,0.0,-0.18852,0.00014,17.00404]
[1778380869342,31.47,80707.27,0.0,-0.18861,0.00014,17.0093]
[1778380880444,31.48,80706.97,0.0,-0.18867,0.00014,17.01248]
[1778380882069,31.48,80706.97,0.0,-0.18867,0.00014,17.01248]
[1778380887779,31.48,80711.97,0.0,-0.188,0.00014,16.97632]
[1778380893535,31.48,80710.03,0.0,-0.18825,0.00014,16.98687]
[1778380901977,31.48,80709.52,0.0,-0.18832,0.00014,16.99101]
[1778380906642,31.48,80709.56,0.0,-0.18833,0.00014,16.99164]
[1778380906668,31.48,80709.56,0.0,-0.18833,0.00014,16.99164]
[1778380906742,31.48,80708.09,0.0,-0.18854,0.00014,17.00286]
[1778380913675,31.48,80707.94,0.0,-0.18855,0.00014,17.00347]
[1778380918161,31.48,80706.24,0.0,-0.18878,0.00014,17.01571]
[1778380918172,31.48,80706.24,0.0,-0.18878,0.00014,17.01571]
[1778380918710,31.48,80705.3,0.0,-0.18891,0.00014,17.02254]
[1778380924262,31.48,80706.19,0.0,-0.18878,0.00014,17.01553]
[1778380930800,31.48,80709.45,0.0,-0.18832,0.00014,16.99091]
[1778380935833,31.48,80711.45,0.0,-0.18804,0.00014,16.97579]
[1778380943781,31.48,80710.92,0.0,-0.1881,0.00014,16.97879]
[1778380948925,31.47,80710.69,0.0,-0.18811,0.00014,16.97932]
[1778380954753,31.47,80711.75,0.0,-0.18791,0.00014,16.96575]
[1778380960138,31.47,80711.75,0.0,-0.18789,0.00014,16.9647]
[1778380968058,31.46,80710.06,0.0,-0.18808,0.00014,16.9752]
[1778380973991,31.46,80711.09,0.0,-0.18792,0.00014,16.96634]
[1778380979135,31.46,80711.31,0.0,-0.18787,0.00014,16.96367]
[1778380985620,31.46,80710.36,0.0,-0.18798,0.00014,16.96959]
[1778380985663,31.46,80710.36,0.0,-0.18798,0.00014,16.96959]
[1778380988200,31.45,80699.48,0.0,-0.18945,0.00014,17.04887]
[1778380994135,31.45,80701.92,0.0,-0.18909,0.00014,17.02917]
[1778380999548,31.45,80704.19,0.0,-0.18875,0.00014,17.01086]
[1778380999642,31.44,80704.97,0.0,-0.18864,0.00014,17.00481]
[1778381002512,31.44,80704.97,0.0,-0.18863,0.00014,17.0045]
[1778381002598,31.44,80704.97,0.0,-0.18862,0.00014,17.0041]
[1778381008338,31.44,80704.97,0.0,-0.18859,0.00014,17.0025]
[1778381014277,31.43,80708.4,0.0,-0.18806,0.00014,16.97081]
[1778381016029,31.43,80708.4,0.0,-0.18806,0.00014,16.97081]
[1778381016044,31.43,80710.23,0.0,-0.18781,0.00014,16.95701]
[1778381016765,31.43,80710.23,0.0,-0.18781,0.00014,16.95701]
[1778381016866,31.43,80710.72,0.0,-0.18773,0.00014,16.95312]
[1778381018021,31.43,80710.72,0.0,-0.18773,0.00014,16.95312]
[1778381018029,31.43,80710.72,0.0,-0.18773,0.00014,16.95286]
[1778381020086,31.43,80710.72,0.0,-0.18772,0.00014,16.95259]
[1778381020133,31.43,80710.05,0.0,-0.18781,0.00014,16.95746]
[1778381026058,31.43,80710.05,0.0,-0.18779,0.00014,16.95608]
[1778381026143,31.43,80710.05,0.0,-0.18778,0.00014,16.95581]
[1778381028333,31.43,80710.05,0.0,-0.18778,0.00014,16.95547]
[1778381028481,31.43,80716.69,0.0,-0.18687,0.00014,16.90638]
[1778381030514,31.43,80717.84,0.0,-0.18671,0.00014,16.89767]
[1778381030592,31.43,80717.86,0.0,-0.18671,0.00014,16.89731]
[1778381032600,31.43,80717.86,0.0,-0.18671,0.00014,16.89729]
[1778381032607,31.43,80718.48,0.0,-0.18663,0.00014,16.89279]
[1778381038051,31.43,80718.65,0.0,-0.18661,0.00014,16.8917]
[1778381041185,31.43,80718.51,0.0,-0.18663,0.00014,16.8932]
[1778381041210,31.43,80718.51,0.0,-0.18663,0.00014,16.89332]
[1778381043314,31.43,80718.51,0.0,-0.18663,0.00014,16.89332]
[1778381043348,31.43,80718.51,0.0,-0.18663,0.00014,16.89332]
[1778381044853,31.43,80718.51,0.0,-0.18663,0.00014,16.89329]
[1778381045170,31.43,80718.51,0.0,-0.18663,0.00014,16.89321]
[1778381046925,31.43,80718.51,0.0,-0.18663,0.00014,16.89314]
[1778381049533,31.43,80718.1,0.0,-0.18668,0.00014,16.89594]
[1778381050295,31.43,80718.03,0.0,-0.18669,0.00014,16.89652]
[1778381052283,31.43,80718.0,0.0,-0.1867,0.00014,16.89674]
[1778381053138,31.43,80717.9,0.0,-0.18672,0.00014,16.89774]
[1778381056157,31.43,80717.9,0.0,-0.18671,0.00014,16.8976]
[1778381057131,31.43,80717.88,0.0,-0.18671,0.00014,16.89768]
[1778381057203,31.43,80717.76,0.0,-0.18673,0.00014,16.8985]
[1778381057954,31.43,80717.76,0.0,-0.18673,0.00014,16.8985]
[1778381057986,31.43,80717.76,0.0,-0.18673,0.00014,16.8985]
[1778381061045,31.43,80717.77,0.0,-0.18672,0.00014,16.89821]
[1778381061080,31.43,80717.77,0.0,-0.18672,0.00014,16.89821]
[1778381061240,31.43,80717.77,0.0,-0.18672,0.00014,16.89821]
[1778381061239,31.43,80719.21,0.0,-0.18653,0.00014,16.8875]
[1778381061714,31.43,80719.21,0.0,-0.18653,0.00014,16.88744]
[1778381067755,31.43,80719.0,0.0,-0.18655,0.00014,16.88861]
[1778381073507,31.42,80719.0,0.0,-0.18651,0.00014,16.88363]
[1778381079839,31.42,80718.16,0.0,-0.18661,0.00014,16.88917]
[1778381084127,31.42,80719.07,0.0,-0.18648,0.00014,16.88217]
[1778381085793,31.42,80719.28,0.0,-0.18644,0.00014,16.88018]
[1778381085802,31.42,80719.28,0.0,-0.18644,0.00014,16.88018]
[1778381086113,31.42,80718.97,0.0,-0.18648,0.00014,16.88225]
[1778381091922,31.42,80716.2,0.0,-0.18685,0.00014,16.90221]
[1778381092978,31.42,80716.2,0.0,-0.18685,0.00014,16.90221]
[1778381092991,31.42,80716.2,0.0,-0.18685,0.00014,16.90221]
[1778381093269,31.42,80716.2,0.0,-0.18685,0.00014,16.90221]
[1778381093291,31.42,80716.2,0.0,-0.18685,0.00014,16.90221]
[1778381093019,31.42,80721.33,0.0,-0.18615,0.00014,16.86416]
[1778381093808,31.42,80721.33,0.0,-0.18615,0.00014,16.86416]
[1778381093837,31.42,80721.33,0.0,-0.18615,0.00014,16.86416]
[1778381094192,31.42,80725.94,0.0,-0.18553,0.00014,16.82995]
[1778381094594,31.42,80725.94,0.0,-0.18553,0.00014,16.82995]
[1778381094629,31.42,80725.94,0.0,-0.18553,0.00014,16.82995]
[1778381094806,31.42,80725.94,0.0,-0.18553,0.00014,16.82995]
[1778381094837,31.42,80725.94,0.0,-0.18553,0.00014,16.82995]
[1778381094944,31.42,80725.94,0.0,-0.18552,0.00014,16.82983]
[1778381096218,31.42,80725.94,0.0,-0.18552,0.00014,16.82983]
[1778381096282,31.42,80727.55,0.0,-0.1853,0.00014,16.8178]
[1778381098190,31.42,80727.55,0.0,-0.1853,0.00014,16.81769]
[1778381098287,31.42,80726.96,0.0,-0.18538,0.00014,16.82196]
[1778381105015,31.42,80729.44,0.0,-0.18504,0.00014,16.80318]
[1778381110342,31.42,80729.33,0.0,-0.18505,0.00014,16.80387]
[1778381110639,31.42,80728.28,0.0,-0.18519,0.00014,16.81162]
[1778381111155,31.42,80728.28,0.0,-0.18519,0.00014,16.81162]
[1778381111160,31.42,80720.18,0.0,-0.18629,0.00014,16.87156]
[1778381113895,31.42,80716.15,0.0,-0.18683,0.00014,16.90123]
[1778381119113,31.41,80715.35,0.0,-0.18692,0.00014,16.90627]
[1778381125155,31.41,80714.18,0.0,-0.18707,0.00014,16.914]
[1778381130194,31.41,80713.79,0.0,-0.18711,0.00014,16.91612]
[1778381135230,31.41,80712.93,0.0,-0.18717,0.00014,16.91707]
[1778381136007,31.41,80712.93,0.0,-0.18717,0.00014,16.91707]
[1778381136034,31.41,80712.93,0.0,-0.18717,0.00014,16.91707]
[1778381136136,31.41,80712.62,0.0,-0.18721,0.00014,16.91922]
[1778381142279,31.41,80711.45,0.0,-0.18736,0.00014,16.92701]
[1778381148320,31.4,80709.95,0.0,-0.18755,0.00014,16.93724]
[1778381149603,31.4,80708.52,0.0,-0.18774,0.00014,16.94766]
[1778381149618,31.4,80708.52,0.0,-0.18774,0.00014,16.94766]
[1778381150334,31.4,80707.82,0.0,-0.18783,0.00014,16.95267]
[1778381155369,31.4,80705.3,0.0,-0.18816,0.00014,16.97036]
[1778381160407,31.4,80706.62,0.0,-0.18796,0.00014,16.95936]
[1778381166067,31.4,80705.29,0.0,-0.18812,0.00014,16.96838]
[1778381166142,31.4,80705.29,0.0,-0.18812,0.00014,16.96838]
[1778381166371,31.4,80706.86,0.0,-0.1879,0.00014,16.95657]
[1778381167364,31.4,80706.86,0.0,-0.1879,0.00014,16.95657]
[1778381167371,31.4,80706.86,0.0,-0.1879,0.00014,16.95657]
[1778381167419,31.4,80702.13,0.0,-0.18855,0.00014,16.99166]
[1778381167441,31.4,80702.13,0.0,-0.18855,0.00014,16.99166]
[1778381167916,31.4,80702.13,0.0,-0.18855,0.00014,16.99166]
[1778381167946,31.4,80702.13,0.0,-0.18855,0.00014,16.99166]
[1778381168186,31.4,80702.13,0.0,-0.18855,0.00014,16.99166]
[1778381168223,31.4,80700.92,0.0,-0.18872,0.00014,17.0006]
[1778381169770,31.4,80701.35,0.0,-0.18866,0.00014,16.99755]
[1778381169850,31.4,80702.91,0.0,-0.18845,0.00014,16.98616]
[1778381172965,31.4,80703.87,0.0,-0.18833,0.00014,16.97936]
[1778381172981,31.4,80704.41,0.0,-0.18825,0.00014,16.97527]
[1778381178843,31.4,80712.7,0.0,-0.18711,0.00014,16.91352]
[1778381178856,31.4,80712.7,0.0,-0.18711,0.00014,16.91352]
[1778381180015,31.4,80714.09,0.0,-0.18692,0.00014,16.90321]
[1778381180022,31.4,80714.09,0.0,-0.18692,0.00014,16.90321]
[1778381180341,31.4,80714.01,0.0,-0.18693,0.00014,16.9038]
[1778381185350,31.4,80714.44,0.0,-0.18687,0.00014,16.90063]
[1778381190353,31.39,80712.58,0.0,-0.18712,0.00014,16.91384]
[1778381194324,31.39,80712.11,0.0,-0.18714,0.00014,16.91207]
[1778381194382,31.39,80712.11,0.0,-0.18714,0.00014,16.91207]
[1778381195038,31.39,80711.58,0.0,-0.18721,0.00014,16.91586]
[1778381200689,31.39,80717.92,0.0,-0.18633,0.00014,16.86845]
[1778381206732,31.39,80718.68,0.0,-0.18623,0.00014,16.86263]
[1778381211178,31.39,80718.2,0.0,-0.18629,0.00014,16.86616]
[1778381211183,31.39,80716.62,0.0,-0.18651,0.00014,16.87785]
[1778381216802,31.39,80715.04,0.0,-0.18672,0.00014,16.88952]
[1778381217571,31.39,80715.04,0.0,-0.18672,0.00014,16.88952]
[1778381217809,31.39,80714.9,0.0,-0.18674,0.00014,16.89056]
[1778381223851,31.39,80714.16,0.0,-0.18684,0.00014,16.89606]
[1778381225233,31.39,80714.16,0.0,-0.18684,0.00014,16.89606]
[1778381225244,31.39,80713.37,0.0,-0.18695,0.00014,16.90192]
[1778381226573,31.39,80713.37,0.0,-0.18695,0.00014,16.90192]
[1778381226871,31.39,80713.13,0.0,-0.18698,0.00014,16.90371]
[1778381229235,31.39,80713.13,0.0,-0.18698,0.00014,16.90371]
[1778381229336,31.39,80710.61,0.0,-0.18732,0.00014,16.92233]
[1778381232199,31.39,80723.07,0.0,-0.18563,0.00014,16.82977]
[1778381235708,31.39,80725.25,0.0,-0.18533,0.00014,16.81378]
[1778381235935,31.39,80723.46,0.0,-0.18558,0.00014,16.82716]
[1778381238744,31.39,80722.77,0.0,-0.18567,0.00014,16.83237]
[1778381238830,31.39,80721.39,0.0,-0.18586,0.00014,16.84277]
[1778381243991,31.39,80727.06,0.0,-0.18511,0.00014,16.80127]
[1778381249547,31.39,80728.06,0.0,-0.18498,0.00014,16.79424]
[1778381255092,31.4,80729.51,0.0,-0.18476,0.00014,16.77981]
[1778381260127,31.4,80729.55,0.0,-0.18477,0.00014,16.78018]
[1778381269138,31.4,80729.75,0.0,-0.18475,0.00014,16.77924]
[1778381274210,31.4,80729.41,0.0,-0.18482,0.00014,16.78298]
[1778381280150,31.4,80730.14,0.0,-0.18474,0.00013,16.77847]
[1778381286311,31.41,80734.17,0.0,-0.18421,0.00013,16.74936]
[1778381291344,31.41,80734.07,0.0,-0.18423,0.00013,16.75078]
[1778381296378,31.41,80740.57,0.0,-0.18337,0.00013,16.70328]
[1778381302421,31.41,80740.86,0.0,-0.18336,0.00013,16.70243]
[1778381303741,31.41,80741.15,0.0,-0.18332,0.00013,16.7005]
[1778381310360,31.42,80750.46,0.0,-0.1821,0.00013,16.63298]
[1778381315517,31.42,80755.59,0.0,-0.1814,0.00013,16.59143]
[1778381320551,31.42,80757.08,0.0,-0.18122,0.00013,16.58155]
[1778381326595,31.43,80759.15,0.0,-0.18097,0.00013,16.56773]
[1778381333789,31.43,80760.69,0.0,-0.18078,0.00013,16.5569]
[1778381340574,31.43,80763.2,0.0,-0.18048,0.00013,16.54025]
[1778381343193,31.43,80756.44,0.0,-0.18139,0.00013,16.59081]
[1778381343225,31.43,80756.44,0.0,-0.18139,0.00013,16.59081]
[1778381343237,31.43,80756.27,0.0,-0.18141,0.00013,16.59218]
[1778381344784,31.43,80755.94,0.0,-0.18146,0.00013,16.59474]
[1778381344814,31.43,80755.94,0.0,-0.18146,0.00013,16.59474]
[1778381344871,31.43,80759.38,0.0,-0.181,0.00013,16.56928]
[1778381346864,31.43,80759.38,0.0,-0.181,0.00013,16.5694]
[1778381346900,31.43,80759.38,0.0,-0.181,0.00013,16.5694]
[1778381347493,31.43,80760.6,0.0,-0.18084,0.00013,16.56046]
[1778381349082,31.43,80760.6,0.0,-0.18085,0.00013,16.56059]
[1778381349101,31.43,80760.6,0.0,-0.18085,0.00013,16.56059]
[1778381349495,31.43,80761.8,0.0,-0.18069,0.00013,16.5518]
[1778381354792,31.44,80762.55,0.0,-0.1806,0.00013,16.54694]
[1778381359826,31.44,80764.19,0.0,-0.18039,0.00013,16.53531]
[1778381364862,31.44,80767.21,0.0,-0.18,0.00013,16.51355]
[1778381369897,31.44,80767.4,0.0,-0.17999,0.00013,16.51286]
[1778381375951,31.44,80767.23,0.0,-0.17999,0.00013,16.51033]
[1778381380975,31.45,80767.51,0.0,-0.17997,0.00013,16.50905]
[1778381386887,31.45,80767.31,0.0,-0.18,0.00013,16.5107]
[1778381388376,31.45,80767.96,0.0,-0.17992,0.00013,16.50606]
[1778381388407,31.45,80767.96,0.0,-0.17992,0.00013,16.50606]
[1778381389081,31.45,80769.92,0.0,-0.17966,0.00013,16.49145]
[1778381389115,31.45,80769.92,0.0,-0.17966,0.00013,16.49145]
[1778381389290,31.45,80769.92,0.0,-0.17966,0.00013,16.49145]
[1778381389299,31.45,80769.92,0.0,-0.17966,0.00013,16.49145]
[1778381389748,31.45,80772.3,0.0,-0.17934,0.00013,16.47374]
[1778381389768,31.45,80772.3,0.0,-0.17934,0.00013,16.47374]
[1778381390197,31.45,80772.3,0.0,-0.17934,0.00013,16.47374]
[1778381390392,31.45,80772.3,0.0,-0.17934,0.00013,16.47374]
[1778381390416,31.45,80772.3,0.0,-0.17934,0.00013,16.47374]
[1778381391086,31.45,80773.01,0.0,-0.17925,0.00013,16.46849]
[1778381391176,31.45,80773.01,0.0,-0.17925,0.00013,16.46849]
[1778381391190,31.45,80773.01,0.0,-0.17925,0.00013,16.46849]
[1778381391201,31.45,80773.01,0.0,-0.17925,0.00013,16.46849]
[1778381391269,31.45,80774.04,0.0,-0.17911,0.00013,16.46086]
[1778381397230,31.45,80774.72,0.0,-0.17902,0.00013,16.45599]
[1778381397292,31.45,80780.38,0.0,-0.17828,0.00013,16.41391]
[1778381403315,31.45,80781.09,0.0,-0.17819,0.00013,16.40893]
[1778381408656,31.45,80781.6,0.0,-0.17813,0.00013,16.40535]
[1778381409172,31.45,80783.1,0.0,-0.17793,0.00013,16.39435]
[1778381412130,31.45,80791.06,0.0,-0.17689,0.00013,16.33532]
[1778381412148,31.45,80791.06,0.0,-0.17689,0.00013,16.33532]
[1778381413612,31.45,80791.89,0.0,-0.17678,0.00013,16.32929]
[1778381413628,31.45,80791.89,0.0,-0.17678,0.00013,16.32929]
[1778381413630,31.45,80791.89,0.0,-0.17678,0.00013,16.32929]
[1778381413631,31.45,80791.89,0.0,-0.17678,0.00013,16.32929]
[1778381414583,31.45,80778.71,0.0,-0.17852,0.00013,16.42767]
[1778381415683,31.45,80778.71,0.0,-0.17852,0.00013,16.4277]
[1778381416220,31.45,80777.7,0.0,-0.17866,0.00013,16.43524]
[1778381417790,31.45,80777.56,0.0,-0.17868,0.00013,16.43652]
[1778381419778,31.45,80777.56,0.0,-0.17868,0.00013,16.43659]
[1778381420248,31.45,80776.73,0.0,-0.17879,0.00013,16.4428]
[1778381423882,31.45,80776.07,0.0,-0.17888,0.00013,16.44786]
[1778381423978,31.45,80775.98,0.0,-0.17889,0.00013,16.44858]
[1778381429310,31.45,80777.16,0.0,-0.17874,0.00013,16.44012]
[1778381430215,31.45,80777.16,0.0,-0.17874,0.00013,16.44012]
[1778381431076,31.45,80776.99,0.0,-0.17877,0.00013,16.44148]
[1778381436378,31.45,80775.67,0.0,-0.17891,0.00013,16.44698]
[1778381442404,31.46,80773.91,0.0,-0.17917,0.00013,16.46182]
[1778381447440,31.46,80770.62,0.0,-0.17963,0.00013,16.48755]
[1778381452483,31.46,80768.18,0.0,-0.17997,0.00013,16.50668]
[1778381452629,31.46,80768.18,0.0,-0.17997,0.00013,16.50668]
[1778381453384,31.46,80766.45,0.0,-0.18021,0.00013,16.51989]
[1778381456698,31.46,80765.0,0.0,-0.1804,0.00013,16.53089]
[1778381456735,31.46,80763.78,0.0,-0.18057,0.00013,16.54026]
[1778381462546,31.47,80761.28,0.0,-0.18092,0.00013,16.55966]
[1778381467581,31.47,80761.86,0.0,-0.18085,0.00013,16.5562]
[1778381473625,31.47,80762.03,0.0,-0.18084,0.00013,16.55534]
[1778381478375,31.47,80761.95,0.0,-0.18086,0.00013,16.55653]
[1778381484703,31.47,80761.25,0.0,-0.18097,0.00013,16.56282]
[1778381489738,31.47,80761.79,0.0,-0.18091,0.00013,16.55946]
[1778381495780,31.47,80761.9,0.0,-0.18086,0.00013,16.55389]
[1778381501704,31.47,80762.06,0.0,-0.18084,0.00013,16.55265]
[1778381506857,31.47,80762.13,0.0,-0.18083,0.00013,16.55203]
[1778381510601,31.47,80762.13,0.0,-0.18083,0.00013,16.55203]
[1778381510627,31.47,80762.13,0.0,-0.18083,0.00013,16.55203]
[1778381511933,31.47,80762.48,0.0,-0.18078,0.00013,16.54934]
[1778381511944,31.47,80762.48,0.0,-0.18078,0.00013,16.54934]
[1778381520008,31.47,80764.28,0.0,-0.18054,0.00013,16.53589]
[1778381523043,31.47,80764.8,0.0,-0.18047,0.00013,16.53201]
[1778381523076,31.47,80764.8,0.0,-0.18047,0.00013,16.53201]
[1778381526654,31.47,80765.19,0.0,-0.18042,0.00013,16.52911]
[1778381526683,31.47,80765.19,0.0,-0.18042,0.00013,16.52911]
[1778381527043,31.47,80765.27,0.0,-0.18041,0.00013,16.52852]
[1778381528284,31.47,80765.27,0.0,-0.18041,0.00013,16.52852]
[1778381533671,31.47,80766.3,0.0,-0.18027,0.00013,16.52089]
[1778381539084,31.47,80762.74,0.0,-0.18075,0.00013,16.5476]
[1778381540109,31.47,80762.74,0.0,-0.18075,0.00013,16.5476]
[1778381540198,31.47,80761.25,0.0,-0.18095,0.00013,16.55875]
[1778381540926,31.47,80761.25,0.0,-0.18095,0.00013,16.55875]
[1778381545945,31.48,80755.5,0.0,-0.18172,0.00013,16.60172]
[1778381550975,31.48,80752.58,0.0,-0.18211,0.00013,16.62348]
[1778381555994,31.48,80749.62,0.0,-0.18247,0.00013,16.64084]
[1778381561003,31.48,80749.25,0.0,-0.18252,0.00013,16.6438]
[1778381566012,31.48,80744.26,0.0,-0.1832,0.00013,16.68103]
[1778381571033,31.48,80742.86,0.0,-0.18339,0.00013,16.69165]
[1778381571052,31.48,80742.86,0.0,-0.18339,0.00013,16.69165]
[1778381571062,31.48,80742.86,0.0,-0.18339,0.00013,16.69165]
[1778381571357,31.48,80742.68,0.0,-0.18341,0.00013,16.69298]
[1778381572582,31.48,80742.68,0.0,-0.18341,0.00013,16.69298]
[1778381572633,31.48,80742.68,0.0,-0.18341,0.00013,16.69298]
[1778381572636,31.48,80739.42,0.0,-0.18385,0.00013,16.71718]
[1778381580010,31.48,80737.2,0.0,-0.18415,0.00013,16.73377]
[1778381585407,31.48,80736.46,0.0,-0.18426,0.00013,16.73953]
[1778381590674,31.48,80736.61,0.0,-0.18424,0.00013,16.73855]
[1778381598159,31.48,80737.17,0.0,-0.18417,0.00013,16.73475]
[1778381598194,31.48,80737.17,0.0,-0.18417,0.00013,16.73475]
[1778381598208,31.48,80737.07,0.0,-0.18419,0.00013,16.73566]
[1778381603200,31.48,80737.07,0.0,-0.18419,0.00013,16.73589]
[1778381603218,31.48,80737.07,0.0,-0.18419,0.00013,16.73589]
[1778381603534,31.48,80737.07,0.0,-0.18419,0.00013,16.73594]
[1778381608569,31.48,80737.38,0.0,-0.18416,0.00013,16.73396]
[1778381613397,31.48,80736.24,0.0,-0.18428,0.00013,16.73795]
[1778381613424,31.48,80736.24,0.0,-0.18428,0.00013,16.73795]
[1778381619647,31.48,80736.8,0.0,-0.18421,0.00013,16.73424]
[1778381624682,31.48,80737.29,0.0,-0.18415,0.00013,16.73094]
[1778381625816,31.48,80737.29,0.0,-0.18415,0.00013,16.73094]
[1778381625831,31.48,80737.29,0.0,-0.18415,0.00013,16.73094]
[1778381625843,31.48,80737.35,0.0,-0.18414,0.00013,16.73057]
[1778381632618,31.49,80737.28,0.0,-0.18416,0.00013,16.73157]
[1778381636758,31.49,80737.28,0.0,-0.18416,0.00013,16.73157]
[1778381636787,31.49,80737.28,0.0,-0.18416,0.00013,16.73157]
[1778381636888,31.49,80737.28,0.0,-0.18417,0.00013,16.73191]
[1778381637562,31.49,80737.28,0.0,-0.18417,0.00013,16.73191]
[1778381637587,31.49,80737.28,0.0,-0.18417,0.00013,16.73191]
[1778381638081,31.49,80737.28,0.0,-0.18417,0.00013,16.73191]
[1778381638928,31.49,80737.72,0.0,-0.18411,0.00013,16.72873]
[1778381639689,31.49,80737.72,0.0,-0.18411,0.00013,16.72873]
[1778381642554,31.49,80737.72,0.0,-0.18411,0.00013,16.72894]
[1778381642809,31.49,80738.0,0.0,-0.18408,0.00013,16.72694]
[1778381645982,31.49,80738.59,0.0,-0.184,0.00013,16.72273]
[1778381646839,31.49,80738.58,0.0,-0.184,0.00013,16.72296]
[1778381648202,31.49,80742.95,0.0,-0.18342,0.00013,16.6907]
[1778381648852,31.49,80746.83,0.0,-0.1829,0.00013,16.66209]
[1778381648953,31.49,80746.83,0.0,-0.1829,0.00013,16.66209]
[1778381649860,31.49,80746.74,0.0,-0.18291,0.00013,16.6629]
[1778381654895,31.49,80748.17,0.0,-0.18274,0.00013,16.653]
[1778381656224,31.49,80748.52,0.0,-0.18269,0.00013,16.65068]
[1778381656296,31.49,80748.85,0.0,-0.18265,0.00013,16.64823]
[1778381660941,31.49,80749.73,0.0,-0.18254,0.00013,16.64223]
[1778381661821,31.49,80749.82,0.0,-0.18253,0.00013,16.64168]
[1778381665759,31.49,80750.11,0.0,-0.1825,0.00013,16.63989]
[1778381665848,31.49,80750.47,0.0,-0.18245,0.00013,16.63732]
[1778381669834,31.49,80751.27,0.0,-0.18234,0.00013,16.63128]
[1778381669855,31.49,80751.27,0.0,-0.18234,0.00013,16.63128]
[1778381670685,31.49,80752.1,0.0,-0.18223,0.00013,16.62503]
[1778381670718,31.49,80752.1,0.0,-0.18223,0.00013,16.62503]
[1778381675847,31.49,80760.36,0.0,-0.1811,0.00013,16.55948]
[1778381675924,31.49,80760.45,0.0,-0.18109,0.00013,16.55899]
[1778381681700,31.5,80759.39,0.0,-0.18125,0.00013,16.56783]
[1778381688225,31.5,80759.39,0.0,-0.18127,0.00013,16.56895]
[1778381694171,31.5,80760.29,0.0,-0.18117,0.00013,16.56379]
[1778381699443,31.5,80760.75,0.0,-0.18113,0.00013,16.56111]
[1778381705249,31.51,80761.39,0.0,-0.18106,0.00013,16.55762]
[1778381712154,31.51,80761.45,0.0,-0.18106,0.00013,16.55771]
[1778381723248,31.52,80761.84,0.0,-0.18106,0.00013,16.55751]
[1778381724189,31.52,80761.84,0.0,-0.18106,0.00013,16.55751]
[1778381724318,31.52,80761.84,0.0,-0.18106,0.00013,16.55751]
[1778381724449,31.52,80761.84,0.0,-0.18106,0.00013,16.55751]
[1778381729490,31.52,80762.51,0.0,-0.18099,0.00013,16.55342]
[1778381734493,31.52,80762.63,0.0,-0.18095,0.00013,16.54866]
[1778381743052,31.52,80755.22,0.0,-0.18195,0.00013,16.60468]
[1778381743318,31.52,80755.22,0.0,-0.18195,0.00013,16.60468]
[1778381743514,31.52,80754.96,0.0,-0.18199,0.00013,16.60666]
[1778381748258,31.52,80753.73,0.0,-0.18215,0.00013,16.61587]
[1778381749041,31.52,80753.08,0.0,-0.18224,0.00013,16.62074]
[1778381749268,31.52,80753.08,0.0,-0.18224,0.00013,16.62074]
[1778381749556,31.52,80752.2,0.0,-0.18236,0.00013,16.62728]
[1778381750737,31.52,80742.99,0.0,-0.18359,0.00013,16.69536]
[1778381751496,31.52,80742.99,0.0,-0.18359,0.00013,16.69536]
[1778381751583,31.52,80742.68,0.0,-0.18364,0.00013,16.69797]
[1778381752967,31.52,80742.68,0.0,-0.18364,0.00013,16.69797]
[1778381752992,31.52,80742.78,0.0,-0.18363,0.00013,16.69754]
[1778381758619,31.53,80743.72,0.0,-0.18352,0.00013,16.69155]
[1778381763659,31.53,80741.71,0.0,-0.1838,0.00013,16.70701]
[1778381768695,31.53,80740.37,0.0,-0.18399,0.00013,16.71749]
[1778381774734,31.53,80738.97,0.0,-0.18419,0.00013,16.72849]
[1778381779769,31.53,80735.23,0.0,-0.1847,0.00013,16.75659]
[1778381785811,31.53,80732.63,0.0,-0.18506,0.00013,16.77625]
[1778381791853,31.53,80728.97,0.0,-0.18553,0.00013,16.79899]
[1778381792147,31.53,80728.97,0.0,-0.18553,0.00013,16.79899]
[1778381792182,31.53,80728.97,0.0,-0.18553,0.00013,16.79899]
[1778381792222,31.53,80728.68,0.0,-0.18557,0.00013,16.80119]
[1778381795904,31.53,80728.68,0.0,-0.18557,0.00013,16.80127]
[1778381795930,31.53,80728.68,0.0,-0.18557,0.00013,16.80127]
[1778381795971,31.53,80728.68,0.0,-0.18557,0.00013,16.80141]
[1778381802208,31.54,80728.31,0.0,-0.18563,0.00014,16.80453]
[1778381808973,31.54,80727.43,0.0,-0.18576,0.00014,16.81193]
[1778381814482,31.54,80725.45,0.0,-0.18604,0.00014,16.82708]
[1778381822067,31.54,80726.55,0.0,-0.18591,0.00014,16.81992]
[1778381827102,31.54,80726.23,0.0,-0.18597,0.00014,16.82309]
[1778381833255,31.54,80725.0,0.0,-0.18614,0.00014,16.83275]
[1778381833298,31.54,80725.0,0.0,-0.18614,0.00014,16.83275]
[1778381833386,31.54,80725.0,0.0,-0.18614,0.00014,16.83275]
[1778381833392,31.54,80725.0,0.0,-0.18614,0.00014,16.83275]
[1778381834091,31.55,80725.09,0.0,-0.18613,0.00014,16.83222]
[1778381836021,31.55,80724.87,0.0,-0.18616,0.00014,16.83384]
[1778381836037,31.55,80724.87,0.0,-0.18616,0.00014,16.83384]
[1778381836165,31.54,80724.87,0.0,-0.18616,0.00014,16.83382]
[1778381840631,31.54,80724.72,0.0,-0.18618,0.00014,16.83491]
[1778381840668,31.54,80724.72,0.0,-0.18618,0.00014,16.83491]
[1778381840951,31.54,80725.74,0.0,-0.18604,0.00014,16.82739]
[1778381846995,31.54,80725.07,0.0,-0.18614,0.00014,16.83232]
[1778381851532,31.54,80723.49,0.0,-0.18635,0.00014,16.84394]
[1778381857150,31.54,80722.78,0.0,-0.18641,0.00014,16.84445]
[1778381862291,31.54,80722.84,0.0,-0.1864,0.00014,16.84397]
[1778381862378,31.54,80722.45,0.0,-0.18645,0.00014,16.84685]
[1778381864587,31.54,80722.45,0.0,-0.18645,0.00014,16.84685]
[1778381864655,31.54,80722.45,0.0,-0.18645,0.00014,16.84685]
[1778381865097,31.54,80722.45,0.0,-0.18645,0.00014,16.84685]
[1778381865129,31.54,80722.45,0.0,-0.18645,0.00014,16.84685]
[1778381864755,31.54,80722.2,0.0,-0.18649,0.00014,16.84869]
[1778381865990,31.54,80722.2,0.0,-0.18649,0.00014,16.84869]
[1778381871346,31.54,80724.9,0.0,-0.18612,0.00014,16.82885]
[1778381876444,31.55,80726.36,0.0,-0.18593,0.00014,16.81821]
[1778381881484,31.55,80727.53,0.0,-0.18577,0.00014,16.80969]
[1778381888539,31.55,80727.95,0.0,-0.18572,0.00014,16.80674]
[1778381893596,31.55,80727.71,0.0,-0.18575,0.00014,16.80857]
[1778381899706,31.55,80731.05,0.0,-0.1853,0.00013,16.7841]
[1778381905806,31.55,80731.09,0.0,-0.1853,0.00013,16.78408]
[1778381911697,31.55,80730.67,0.0,-0.18532,0.00013,16.78266]
[1778381916731,31.55,80730.78,0.0,-0.18531,0.00013,16.78193]
[1778381921779,31.55,80731.26,0.0,-0.18525,0.00013,16.77844]
[1778381929352,31.55,80740.16,0.0,-0.18405,0.00013,16.71293]
[1778381934332,31.55,80741.76,0.0,-0.18384,0.00013,16.70148]
[1778381934779,31.55,80741.76,0.0,-0.18384,0.00013,16.70148]
[1778381937150,31.55,80753.39,0.0,-0.18229,0.00013,16.61576]
[1778381944610,31.55,80756.29,0.0,-0.18192,0.00013,16.59517]
[1778381950970,31.55,80756.71,0.0,-0.18188,0.00013,16.59314]
[1778381956015,31.56,80757.38,0.0,-0.1818,0.00013,16.58879]
[1778381957355,31.56,80756.53,0.0,-0.18192,0.00013,16.5952]
[1778381957383,31.56,80756.53,0.0,-0.18192,0.00013,16.5952]
[1778381957393,31.56,80756.53,0.0,-0.18192,0.00013,16.5952]
[1778381957910,31.56,80756.53,0.0,-0.18192,0.00013,16.5952]
[1778381958019,31.56,80755.21,0.0,-0.1821,0.00013,16.60508]
[1778381958631,31.56,80755.21,0.0,-0.1821,0.00013,16.60508]
[1778381958662,31.56,80755.21,0.0,-0.1821,0.00013,16.60508]
[1778381959087,31.56,80755.21,0.0,-0.1821,0.00013,16.60508]
[1778381959147,31.56,80753.74,0.0,-0.1823,0.00013,16.61605]
[1778381959830,31.56,80753.74,0.0,-0.1823,0.00013,16.61605]
[1778381960033,31.56,80753.74,0.0,-0.1823,0.00013,16.61613]
[1778381960516,31.56,80753.74,0.0,-0.1823,0.00013,16.61613]
[1778381960603,31.56,80753.74,0.0,-0.1823,0.00013,16.61613]
[1778381961039,31.56,80752.79,0.0,-0.18242,0.00013,16.62323]
[1778381963105,31.56,80743.07,0.0,-0.18373,0.00013,16.69533]
[1778381965222,31.56,80743.29,0.0,-0.1837,0.00013,16.69389]
[1778381966075,31.56,80742.21,0.0,-0.18385,0.00013,16.70217]
[1778381971229,31.56,80741.69,0.0,-0.18393,0.00013,16.70661]
[1778381971328,31.56,80741.27,0.0,-0.18396,0.00013,16.70532]
[1778381972921,31.56,80741.27,0.0,-0.18396,0.00013,16.70532]
[1778381973009,31.56,80741.27,0.0,-0.18396,0.00013,16.70548]
[1778381978167,31.56,80745.89,0.0,-0.18336,0.00013,16.67218]
[1778381983196,31.57,80747.1,0.0,-0.18321,0.00013,16.66421]
[1778381988230,31.57,80747.85,0.0,-0.18313,0.00013,16.65967]
[1778381991074,31.57,80749.0,0.0,-0.18298,0.00013,16.65142]
[1778381992095,31.57,80750.5,0.0,-0.18278,0.00013,16.64038]
[1778381992262,31.57,80752.83,0.0,-0.18247,0.00013,16.62322]
[1778381992746,31.57,80752.83,0.0,-0.18247,0.00013,16.62322]
[1778381992757,31.57,80752.83,0.0,-0.18247,0.00013,16.62322]
[1778381993122,31.57,80752.83,0.0,-0.18247,0.00013,16.62322]
[1778381993267,31.57,80755.57,0.0,-0.18211,0.00013,16.60314]
[1778381993736,31.57,80755.57,0.0,-0.18211,0.00013,16.60314]
[1778381994766,31.57,80756.15,0.0,-0.18203,0.00013,16.59894]
[1778381994813,31.57,80756.15,0.0,-0.18203,0.00013,16.59894]
[1778381995458,31.57,80757.0,0.0,-0.18192,0.00013,16.59266]
[1778381995881,31.57,80757.0,0.0,-0.18192,0.00013,16.59266]
[1778381995886,31.57,80757.0,0.0,-0.18192,0.00013,16.59266]
[1778381995974,31.57,80767.84,0.0,-0.18048,0.00013,16.51255]
[1778382001208,31.57,80774.47,0.0,-0.17962,0.00013,16.4642]
[1778382003232,31.57,80776.74,0.0,-0.17932,0.00013,16.4476]
[1778382009385,31.58,80776.77,0.0,-0.17935,0.00013,16.44939]
[1778382014946,31.58,80774.96,0.0,-0.1796,0.00013,16.46347]
[1778382019199,31.58,80765.67,0.0,-0.18085,0.00013,16.53338]
[1778382024217,31.58,80765.78,0.0,-0.18085,0.00013,16.53307]
[1778382029230,31.58,80767.72,0.0,-0.1806,0.00013,16.51933]
[1778382034232,31.58,80769.32,0.0,-0.18036,0.00013,16.50352]
[1778382039235,31.59,80771.58,0.0,-0.18007,0.00013,16.48741]
[1778382044242,31.59,80771.58,0.0,-0.18008,0.00013,16.48791]
[1778382049250,31.59,80772.13,0.0,-0.18002,0.00013,16.48448]
[1778382052949,31.59,80771.3,0.0,-0.18014,0.00013,16.49116]
[1778382053326,31.59,80768.53,0.0,-0.18051,0.00013,16.51178]
[1778382058340,31.61,80766.24,0.0,-0.18093,0.00013,16.53531]
[1778382063355,31.61,80761.12,0.0,-0.18166,0.00013,16.57627]
[1778382067608,31.63,80759.36,0.0,-0.18202,0.00013,16.59617]
[1778382067616,31.63,80759.36,0.0,-0.18202,0.00013,16.59617]
[1778382068241,31.63,80762.56,0.0,-0.18163,0.00013,16.57453]
[1778382073243,31.65,80761.64,0.0,-0.18186,0.00013,16.58791]
[1778382073734,31.65,80761.41,0.0,-0.1819,0.00013,16.58961]
[1778382073757,31.65,80761.41,0.0,-0.18193,0.00013,16.59147]
[1778382078869,31.67,80762.9,0.0,-0.18183,0.00013,16.58603]
[1778382083904,31.67,80757.44,0.0,-0.18256,0.00013,16.62687]
[1778382088940,31.67,80763.93,0.0,-0.18171,0.00013,16.57976]
[1778382093976,31.67,80760.47,0.0,-0.18215,0.00013,16.60133]
[1778382099011,31.67,80758.42,0.0,-0.18244,0.00013,16.61721]
[1778382106288,31.68,80757.69,0.0,-0.18254,0.00013,16.62317]
[1778382112104,31.68,80756.52,0.0,-0.18272,0.00013,16.63298]
[1778382117140,31.68,80756.14,0.0,-0.18278,0.00013,16.63638]
[1778382122175,31.68,80756.12,0.0,-0.18279,0.00013,16.63712]
[1778382128216,31.68,80756.36,0.0,-0.18278,0.00013,16.63607]
[1778382132439,31.68,80763.08,0.0,-0.18189,0.00013,16.58676]
[1778382132453,31.68,80763.08,0.0,-0.18189,0.00013,16.58676]
[1778382133251,31.68,80763.08,0.0,-0.18188,0.00013,16.58674]
[1778382133651,31.68,80763.08,0.0,-0.18188,0.00013,16.58674]
[1778382134259,31.68,80763.91,0.0,-0.18177,0.00013,16.58061]
[1778382134518,31.68,80763.91,0.0,-0.18177,0.00013,16.58061]
[1778382135265,31.68,80764.74,0.0,-0.18166,0.00013,16.57449]
[1778382140301,31.68,80766.34,0.0,-0.18145,0.00013,16.56282]
[1778382144322,31.68,80767.24,0.0,-0.18134,0.00013,16.55626]
[1778382144353,31.68,80767.24,0.0,-0.18134,0.00013,16.55626]
[1778382145836,31.68,80769.32,0.0,-0.18106,0.00013,16.541]
[1778382147374,31.68,80770.73,0.0,-0.18088,0.00013,16.53066]
[1778382147406,31.69,80771.36,0.0,-0.1808,0.00013,16.52614]
[1778382153031,31.69,80771.52,0.0,-0.18074,0.00013,16.52053]
[1778382156636,31.69,80780.1,0.0,-0.17962,0.00013,16.45767]
[1778382156657,31.69,80780.1,0.0,-0.17962,0.00013,16.45767]
[1778382157374,31.69,80780.1,0.0,-0.17962,0.00013,16.45767]
[1778382157398,31.69,80780.1,0.0,-0.17962,0.00013,16.45767]
[1778382160057,31.69,80779.35,0.0,-0.17973,0.00013,16.46383]
[1778382162048,31.69,80782.48,0.0,-0.17932,0.00013,16.44108]
[1778382162456,31.69,80783.95,0.0,-0.17913,0.00013,16.43044]
[1778382164406,31.69,80784.76,0.0,-0.17902,0.00013,16.42446]
[1778382165222,31.69,80784.76,0.0,-0.17902,0.00013,16.42446]
[1778382165323,31.69,80795.03,0.0,-0.17768,0.00013,16.34894]
[1778382170514,31.69,80794.9,0.0,-0.17772,0.00013,16.35125]
[1778382176229,31.7,80795.12,0.0,-0.17772,0.00013,16.35094]
[1778382182597,31.7,80798.49,0.0,-0.1773,0.00013,16.32755]
[1778382188090,31.7,80799.17,0.0,-0.17723,0.00013,16.32311]
[1778382196095,31.7,80799.17,0.0,-0.17725,0.00013,16.32465]
[1778382203745,31.72,80806.41,0.0,-0.17638,0.00013,16.27557]
[1778382208781,31.72,80802.96,0.0,-0.17686,0.00013,16.30238]
[1778382214751,31.72,80797.82,0.0,-0.1775,0.00013,16.33622]
[1778382221871,31.72,80795.31,0.0,-0.17785,0.00013,16.35614]
[1778382226906,31.72,80791.46,0.0,-0.17837,0.00013,16.38534]
[1778382230936,31.73,80789.07,0.0,-0.17869,0.00013,16.40344]
[1778382230987,31.73,80789.07,0.0,-0.17869,0.00013,16.40344]
[1778382231087,31.73,80789.07,0.0,-0.17869,0.00013,16.40344]
[1778382231137,31.73,80789.07,0.0,-0.17869,0.00013,16.40344]
[1778382236975,31.73,80788.41,0.0,-0.1788,0.00013,16.40968]
[1778382242011,31.73,80787.92,0.0,-0.17889,0.00013,16.41451]
[1778382247046,31.73,80785.82,0.0,-0.17918,0.00013,16.43107]
[1778382252081,31.74,80785.79,0.0,-0.1792,0.00013,16.43217]
[1778382261143,31.74,80783.49,0.0,-0.17953,0.00013,16.4507]
[1778382266257,31.74,80783.16,0.0,-0.17958,0.00013,16.45383]
[1778382266419,31.74,80783.16,0.0,-0.17958,0.00013,16.45383]
[1778382266452,31.74,80783.16,0.0,-0.17958,0.00013,16.45383]
[1778382266545,31.74,80782.97,0.0,-0.17961,0.00013,16.45541]
[1778382267322,31.74,80782.97,0.0,-0.17961,0.00013,16.45541]
[1778382267344,31.74,80782.97,0.0,-0.17961,0.00013,16.45541]
[1778382267370,31.74,80789.25,0.0,-0.17879,0.00013,16.40932]
[1778382268726,31.74,80789.25,0.0,-0.1788,0.00013,16.40955]
[1778382268758,31.74,80789.25,0.0,-0.1788,0.00013,16.40955]
[1778382274319,31.75,80785.05,0.0,-0.17933,0.00013,16.43674]
[1778382274324,31.75,80785.05,0.0,-0.17933,0.00013,16.43674]
[1778382274407,31.75,80785.09,0.0,-0.17932,0.00013,16.43664]
[1778382281125,31.75,80785.17,0.0,-0.17933,0.00013,16.43699]
[1778382282876,31.75,80784.81,0.0,-0.17939,0.00013,16.4404]
[1778382285215,31.75,80792.3,0.0,-0.17842,0.00013,16.38585]
[1778382285313,31.75,80792.3,0.0,-0.17842,0.00013,16.38585]
[1778382286690,31.75,80791.73,0.0,-0.1785,0.00013,16.39054]
[1778382287327,31.75,80791.73,0.0,-0.1785,0.00013,16.39054]
[1778382289076,31.75,80791.33,0.0,-0.17856,0.00013,16.39373]
[1778382289342,31.75,80791.64,0.0,-0.17852,0.00013,16.39169]
[1778382289693,31.75,80791.64,0.0,-0.17852,0.00013,16.39169]
[1778382290384,31.75,80791.64,0.0,-0.17852,0.00013,16.39169]
[1778382292003,31.75,80792.27,0.0,-0.17845,0.00013,16.38754]
[1778382292362,31.76,80794.55,0.0,-0.17815,0.00013,16.37083]
[1778382293265,31.76,80794.55,0.0,-0.17815,0.00013,16.37083]
[1778382293368,31.76,80794.92,0.0,-0.17811,0.00013,16.36821]
[1778382298404,31.76,80795.72,0.0,-0.17801,0.00013,16.36287]
[1778382301992,31.76,80795.72,0.0,-0.17801,0.00013,16.36287]
[1778382302612,31.76,80795.86,0.0,-0.178,0.00013,16.36238]
[1778382302976,31.76,80795.86,0.0,-0.178,0.00013,16.36238]
[1778382304206,31.76,80795.86,0.0,-0.178,0.00013,16.36238]
[1778382304259,31.76,80795.86,0.0,-0.178,0.00013,16.36249]
[1778382305790,31.76,80795.86,0.0,-0.178,0.00013,16.36249]
[1778382305824,31.76,80795.86,0.0,-0.178,0.00013,16.36249]
[1778382305881,31.76,80795.86,0.0,-0.178,0.00013,16.36249]
[1778382307087,31.76,80796.66,0.0,-0.1779,0.00013,16.3568]
[1778382307467,31.76,80803.65,0.0,-0.17699,0.00013,16.30536]
[1778382312960,31.76,80801.8,0.0,-0.17725,0.00013,16.31971]
[1778382318546,31.76,80803.75,0.0,-0.17701,0.00013,16.30645]
[1778382322524,31.76,80800.43,0.0,-0.17745,0.00013,16.33145]
[1778382322554,31.76,80800.43,0.0,-0.17745,0.00013,16.33145]
[1778382322655,31.77,80796.38,0.0,-0.17799,0.00013,16.36158]
[1778382324867,31.77,80796.38,0.0,-0.17799,0.00013,16.3617]
[1778382324882,31.77,80796.38,0.0,-0.17799,0.00013,16.3617]
[1778382324921,31.77,80796.42,0.0,-0.17799,0.00013,16.36152]
[1778382330630,31.77,80794.55,0.0,-0.17824,0.00013,16.37602]
[1778382337561,31.77,80791.22,0.0,-0.17865,0.00013,16.39623]
[1778382339034,31.77,80791.22,0.0,-0.17865,0.00013,16.39629]
[1778382339075,31.77,80791.22,0.0,-0.17865,0.00013,16.39629]
[1778382339086,31.77,80789.68,0.0,-0.17885,0.00013,16.40768]
[1778382343676,31.77,80789.58,0.0,-0.17887,0.00013,16.40855]
[1778382343722,31.77,80789.36,0.0,-0.1789,0.00013,16.4102]
[1778382344422,31.77,80789.36,0.0,-0.1789,0.00013,16.4102]
[1778382344465,31.77,80789.36,0.0,-0.1789,0.00013,16.4102]
[1778382349764,31.77,80783.82,0.0,-0.17962,0.00013,16.45097]
[1778382354799,31.77,80783.09,0.0,-0.17972,0.00013,16.45616]
[1778382360452,31.77,80780.44,0.0,-0.18006,0.00013,16.47551]
[1778382362411,31.77,80780.44,0.0,-0.18006,0.00013,16.47568]
[1778382362464,31.77,80780.86,0.0,-0.18001,0.00013,16.47267]
[1778382367787,31.77,80777.71,0.0,-0.18045,0.00013,16.49735]
[1778382373932,31.77,80779.72,0.0,-0.18019,0.00013,16.4828]
[1778382378967,31.77,80780.63,0.0,-0.18007,0.00013,16.47631]
[1778382386017,31.77,80783.14,0.0,-0.17975,0.00013,16.45825]
[1778382391838,31.78,80779.21,0.0,-0.18028,0.00013,16.48796]
[1778382397020,31.78,80778.38,0.0,-0.18038,0.00013,16.49053]
[1778382399953,31.78,80777.94,0.0,-0.18045,0.00013,16.49448]
[1778382405154,31.78,80777.74,0.0,-0.18049,0.00013,16.49714]
[1778382405665,31.78,80772.85,0.0,-0.18114,0.00013,16.53326]
[1778382410689,31.79,80772.1,0.0,-0.18125,0.00013,16.53949]
[1778382415713,31.79,80769.27,0.0,-0.18164,0.00013,16.56099]
[1778382420063,31.79,80770.85,0.0,-0.18145,0.00013,16.55023]
[1778382423950,31.79,80771.44,0.0,-0.18138,0.00013,16.54664]
[1778382424385,31.79,80766.7,0.0,-0.18201,0.00013,16.58144]
[1778382430223,31.79,80761.89,0.0,-0.18265,0.00013,16.61714]
[1778382430331,31.79,80759.59,0.0,-0.18296,0.00013,16.63413]
[1778382435368,31.81,80757.95,0.0,-0.18331,0.00013,16.65335]
[1778382440557,31.81,80761.48,0.0,-0.18285,0.00013,16.62815]
[1778382443142,31.81,80762.29,0.0,-0.18275,0.00013,16.62269]
[1778382443693,31.81,80765.81,0.0,-0.18229,0.00013,16.59718]
[1778382444394,31.81,80765.81,0.0,-0.18229,0.00013,16.59718]
[1778382444403,31.81,80765.81,0.0,-0.18229,0.00013,16.59718]
[1778382444657,31.81,80765.81,0.0,-0.18229,0.00013,16.59718]
[1778382444755,31.81,80766.23,0.0,-0.18223,0.00013,16.59419]
[1778382448511,31.81,80764.34,0.0,-0.18249,0.00013,16.60831]
[1778382448515,31.81,80764.34,0.0,-0.18249,0.00013,16.60831]
[1778382448536,31.81,80765.06,0.0,-0.18239,0.00013,16.60304]
[1778382450906,31.81,80765.57,0.0,-0.18233,0.00013,16.59931]
[1778382451478,31.81,80766.39,0.0,-0.18218,0.00013,16.5886]
[1778382456513,31.81,80764.87,0.0,-0.18238,0.00013,16.59967]
[1778382461550,31.81,80769.01,0.0,-0.18183,0.00013,16.56933]
[1778382466584,31.81,80770.06,0.0,-0.1817,0.00013,16.56172]
[1778382471618,31.81,80770.71,0.0,-0.18161,0.00013,16.55707]
[1778382476654,31.81,80771.69,0.0,-0.18148,0.00013,16.55001]
[1778382482710,31.81,80772.43,0.0,-0.18139,0.00013,16.54469]
[1778382488739,31.82,80773.33,0.0,-0.18127,0.00013,16.53833]
[1778382493756,31.82,80773.88,0.0,-0.1812,0.00013,16.53444]
[1778382498809,31.82,80776.42,0.0,-0.18087,0.00013,16.51605]
[1778382508774,31.82,80775.64,0.0,-0.18098,0.00013,16.5221]
[1778382511465,31.82,80775.64,0.0,-0.18098,0.00013,16.52214]
[1778382511508,31.82,80775.64,0.0,-0.18098,0.00013,16.52214]
[1778382511742,31.82,80775.64,0.0,-0.18098,0.00013,16.52214]
[1778382511777,31.82,80775.64,0.0,-0.18098,0.00013,16.52214]
[1778382512709,31.82,80773.23,0.0,-0.18126,0.00013,16.53512]
[1778382514087,31.82,80767.82,0.0,-0.18198,0.00013,16.57492]
[1778382514134,31.82,80760.92,0.0,-0.1829,0.00013,16.62558]
[1778382519167,31.82,80758.01,0.0,-0.18329,0.00013,16.64721]
[1778382525939,31.82,80757.19,0.0,-0.1834,0.00013,16.6534]
[1778382531007,31.82,80761.43,0.0,-0.18284,0.00013,16.62231]
[1778382538178,31.82,80766.73,0.0,-0.18213,0.00013,16.58316]
[1778382544123,31.82,80768.53,0.0,-0.18188,0.00013,16.56941]
[1778382550167,31.82,80770.78,0.0,-0.18158,0.00013,16.55272]
[1778382556098,31.82,80771.16,0.0,-0.18153,0.00013,16.54984]
[1778382562572,31.82,80771.39,0.0,-0.1815,0.00013,16.54803]
[1778382568294,31.82,80767.44,0.0,-0.18202,0.00013,16.57685]
[1778382573329,31.82,80761.26,0.0,-0.1828,0.00013,16.61751]
[1778382578848,31.82,80760.25,0.0,-0.18294,0.00013,16.62514]
[1778382583921,31.82,80758.84,0.0,-0.18313,0.00013,16.63571]
[1778382589337,31.82,80756.15,0.0,-0.18349,0.00013,16.65564]
[1778382594481,31.82,80755.17,0.0,-0.18362,0.00013,16.66288]
[1778382600523,31.82,80754.22,0.0,-0.18375,0.00013,16.66996]
[1778382606141,31.82,80753.57,0.0,-0.18384,0.00013,16.67483]
[1778382612451,31.82,80752.81,0.0,-0.18394,0.00013,16.68056]
[1778382617642,31.82,80752.81,0.0,-0.18395,0.00013,16.68081]
[1778382622676,31.82,80753.42,0.0,-0.18387,0.00013,16.67663]
[1778382625061,31.82,80753.0,0.0,-0.18393,0.00013,16.67982]
[1778382626628,31.82,80752.95,0.0,-0.18394,0.00013,16.68024]
[1778382626656,31.82,80752.95,0.0,-0.18394,0.00013,16.68024]
[1778382629862,31.82,80755.24,0.0,-0.18364,0.00013,16.66359]
[1778382630167,31.82,80756.13,0.0,-0.18351,0.00013,16.6569]
[1778382630673,31.82,80756.13,0.0,-0.18351,0.00013,16.6569]
[1778382630874,31.82,80757.31,0.0,-0.18336,0.00013,16.64817]
[1778382632236,31.82,80757.31,0.0,-0.18332,0.00013,16.64338]
[1778382632888,31.82,80757.31,0.0,-0.18332,0.00013,16.64338]
[1778382632267,31.82,80757.85,0.0,-0.18324,0.00013,16.63933]
[1778382636589,31.82,80759.8,0.0,-0.18299,0.00013,16.62512]
[1778382636930,31.82,80760.88,0.0,-0.18284,0.00013,16.61729]
[1778382637065,31.82,80760.88,0.0,-0.18284,0.00013,16.61729]
[1778382637093,31.82,80760.88,0.0,-0.18284,0.00013,16.61729]
[1778382637783,31.82,80760.88,0.0,-0.18285,0.00013,16.61738]
[1778382638036,31.82,80760.88,0.0,-0.18285,0.00013,16.61738]
[1778382638112,31.82,80761.43,0.0,-0.18277,0.00013,16.61343]
[1778382643826,31.82,80762.92,0.0,-0.18258,0.00013,16.60293]
[1778382649759,31.82,80764.11,0.0,-0.18243,0.00013,16.59471]
[1778382654907,31.82,80765.11,0.0,-0.18231,0.00013,16.5878]
[1778382659941,31.82,80761.93,0.0,-0.18274,0.00013,16.61152]
[1778382661075,31.82,80761.93,0.0,-0.18274,0.00013,16.61152]
[1778382661088,31.82,80761.93,0.0,-0.18274,0.00013,16.61152]
[1778382661956,31.82,80761.33,0.0,-0.18282,0.00013,16.616]
[1778382664852,31.82,80761.39,0.0,-0.18281,0.00013,16.61558]
[1778382664861,31.82,80761.39,0.0,-0.18281,0.00013,16.61558]
[1778382664976,31.82,80761.39,0.0,-0.18281,0.00013,16.61561]
[1778382671577,31.82,80760.81,0.0,-0.18288,0.00013,16.61918]
[1778382677060,31.82,80756.39,0.0,-0.18344,0.00013,16.65038]
[1778382683101,31.82,80752.8,0.0,-0.1839,0.00013,16.67562]
[1778382690042,31.82,80744.11,0.0,-0.18504,0.00013,16.73806]
[1778382696085,31.81,80744.11,0.0,-0.18499,0.00013,16.73266]
[1778382706120,31.81,80740.47,0.0,-0.18546,0.00013,16.7582]
[1778382710418,31.81,80737.17,0.0,-0.18588,0.00013,16.78075]
[1778382710446,31.81,80737.17,0.0,-0.18588,0.00013,16.78075]
[1778382710456,31.81,80736.26,0.0,-0.186,0.00013,16.78723]
[1778382715658,31.81,80735.94,0.0,-0.18603,0.00013,16.78921]
[1778382715758,31.81,80735.94,0.0,-0.18603,0.00013,16.78914]
[1778382721368,31.8,80739.01,0.0,-0.18561,0.00013,16.76624]
[1778382727899,31.8,80739.39,0.0,-0.18556,0.00013,16.76327]
[1778382728032,31.8,80741.29,0.0,-0.1853,0.00013,16.74899]
[1778382733060,31.8,80741.44,0.0,-0.18527,0.00013,16.74748]
[1778382735935,31.8,80748.95,0.0,-0.18426,0.00013,16.69221]
[1778382736012,31.8,80749.41,0.0,-0.1842,0.00013,16.68879]
[1778382741105,31.8,80751.14,0.0,-0.18396,0.00013,16.67584]
[1778382746127,31.8,80749.82,0.0,-0.18413,0.00013,16.68518]
[1778382751578,31.8,80751.9,0.0,-0.18381,0.00013,16.6647]
[1778382757619,31.8,80756.02,0.0,-0.18325,0.00013,16.63422]
[1778382763661,31.8,80757.47,0.0,-0.18306,0.00013,16.62339]
[1778382769115,31.8,80757.86,0.0,-0.183,0.00013,16.62038]
[1778382773615,31.8,80759.45,0.0,-0.18279,0.00013,16.60849]
[1778382778625,31.8,80763.54,0.0,-0.18224,0.00013,16.57821]
[1778382783628,31.8,80763.54,0.0,-0.18224,0.00013,16.57806]
[1778382788640,31.79,80763.82,0.0,-0.1822,0.00013,16.57582]
[1778382793654,31.79,80763.81,0.0,-0.18219,0.00013,16.57564]
[1778382798110,31.79,80764.86,0.0,-0.18205,0.00013,16.56773]
[1778382798121,31.79,80764.86,0.0,-0.18205,0.00013,16.56773]
[1778382798179,31.79,80767.52,0.0,-0.1817,0.00013,16.54815]
[1778382798907,31.79,80767.52,0.0,-0.18169,0.00013,16.5481]
[1778382802535,31.79,80768.1,0.0,-0.18162,0.00013,16.54378]
[1778382802563,31.79,80768.1,0.0,-0.18162,0.00013,16.54378]
[1778382804219,31.79,80767.84,0.0,-0.18165,0.00013,16.54558]
[1778382804299,31.79,80767.84,0.0,-0.18165,0.00013,16.54555]
[1778382810882,31.79,80765.58,0.0,-0.18194,0.00013,16.56191]
[1778382814364,31.79,80764.73,0.0,-0.18202,0.00013,16.56331]
[1778382816016,31.79,80764.73,0.0,-0.18202,0.00013,16.56327]
[1778382816052,31.79,80764.73,0.0,-0.18202,0.00013,16.56327]
[1778382816494,31.79,80772.54,0.0,-0.18098,0.00013,16.50588]
[1778382817095,31.79,80773.47,0.0,-0.18086,0.00013,16.49907]
[1778382822122,31.79,80774.35,0.0,-0.18076,0.00013,16.49341]
[1778382827134,31.79,80774.68,0.0,-0.18072,0.00013,16.49135]
[1778382832143,31.8,80773.77,0.0,-0.18085,0.00013,16.49843]
[1778382832200,31.8,80773.77,0.0,-0.18085,0.00013,16.4985]
[1778382837615,31.8,80773.77,0.0,-0.18085,0.00013,16.49874]
[1778382845865,31.8,80773.62,0.0,-0.18088,0.00013,16.50034]
[1778382851166,31.8,80770.46,0.0,-0.18132,0.00013,16.52451]
[1778382858123,31.8,80770.46,0.0,-0.18132,0.00013,16.52462]
[1778382859555,31.8,80770.16,0.0,-0.18137,0.00013,16.52745]
[1778382860133,31.8,80770.16,0.0,-0.18137,0.00013,16.52766]
[1778382864207,31.8,80774.04,0.0,-0.18087,0.00013,16.49952]
[1778382864219,31.8,80776.07,0.0,-0.1806,0.00013,16.48478]
[1778382864344,31.8,80776.07,0.0,-0.1806,0.00013,16.48478]
[1778382864379,31.8,80776.07,0.0,-0.1806,0.00013,16.48478]
[1778382864381,31.8,80776.07,0.0,-0.1806,0.00013,16.48478]
[1778382865097,31.81,80776.16,0.0,-0.18062,0.00013,16.48598]
[1778382865792,31.81,80776.16,0.0,-0.18062,0.00013,16.48598]
[1778382865820,31.81,80776.16,0.0,-0.18062,0.00013,16.48598]
[1778382866138,31.81,80776.14,0.0,-0.18062,0.00013,16.48611]
[1778382871219,31.81,80776.14,0.0,-0.18062,0.00013,16.48606]
[1778382881307,31.81,80773.81,0.0,-0.18089,0.00013,16.49842]
[1778382886469,31.81,80771.09,0.0,-0.18125,0.00013,16.51818]
[1778382886502,31.81,80771.09,0.0,-0.18125,0.00013,16.51818]
[1778382886602,31.81,80770.05,0.0,-0.18139,0.00013,16.52577]
[1778382888594,31.81,80770.05,0.0,-0.18139,0.00013,16.52577]
[1778382888611,31.81,80770.05,0.0,-0.18139,0.00013,16.52577]
[1778382888620,31.81,80770.05,0.0,-0.18139,0.00013,16.52584]
[1778382894578,31.81,80763.76,0.0,-0.18222,0.00013,16.57206]
[1778382900605,31.81,80763.76,0.0,-0.18222,0.00013,16.57194]
[1778382905656,31.81,80764.94,0.0,-0.18205,0.00013,16.56279]
[1778382911695,31.81,80762.89,0.0,-0.18232,0.00013,16.5776]
[1778382916730,31.81,80763.01,0.0,-0.18231,0.00013,16.57687]
[1778382921765,31.81,80769.09,0.0,-0.18151,0.00013,16.53247]
[1778382927221,31.81,80769.62,0.0,-0.18144,0.00013,16.52882]
[1778382933849,31.81,80770.23,0.0,-0.18133,0.00013,16.52013]
[1778382940899,31.81,80768.83,0.0,-0.18152,0.00013,16.53079]
[1778382945932,31.81,80767.51,0.0,-0.1817,0.00013,16.54073]
[1778382950968,31.81,80767.34,0.0,-0.18173,0.00013,16.54222]
[1778382956005,31.81,80766.15,0.0,-0.18189,0.00013,16.55117]
[1778382961938,31.81,80765.89,0.0,-0.18193,0.00013,16.55333]
[1778382968088,31.81,80765.89,0.0,-0.18193,0.00013,16.55359]
[1778382973126,31.81,80762.88,0.0,-0.18234,0.00013,16.57577]
[1778382977278,31.81,80762.82,0.0,-0.18234,0.00013,16.57623]
[1778382978160,31.81,80760.06,0.0,-0.18271,0.00013,16.59645]
[1778382978810,31.81,80760.06,0.0,-0.18271,0.00013,16.59645]
[1778382979167,31.81,80759.82,0.0,-0.18275,0.00013,16.59839]
[1778382985208,31.81,80759.51,0.0,-0.18278,0.00013,16.60045]
[1778382991252,31.81,80758.99,0.0,-0.18281,0.00013,16.59925]
[1778382992760,31.81,80757.6,0.0,-0.18299,0.00013,16.60938]
[1778382992795,31.81,80757.6,0.0,-0.18299,0.00013,16.60938]
[1778382993265,31.81,80757.1,0.0,-0.18306,0.00013,16.61299]
[1778382994127,31.81,80757.1,0.0,-0.18306,0.00013,16.61299]
[1778382994149,31.81,80757.1,0.0,-0.18306,0.00013,16.61299]
[1778382994161,31.81,80756.72,0.0,-0.18311,0.00013,16.61571]
[1778382994776,31.81,80756.72,0.0,-0.18311,0.00013,16.61571]
[1778382994801,31.81,80756.72,0.0,-0.18311,0.00013,16.61571]
[1778382995280,31.81,80756.72,0.0,-0.18311,0.00013,16.61564]
[1778382996384,31.81,80756.34,0.0,-0.18316,0.00013,16.61836]
[1778382996413,31.81,80756.34,0.0,-0.18316,0.00013,16.61836]
[1778382997133,31.81,80756.34,0.0,-0.18316,0.00013,16.61836]
[1778382997146,31.81,80756.34,0.0,-0.18316,0.00013,16.61836]
[1778383002332,31.81,80756.34,0.0,-0.18315,0.00013,16.61799]
[1778383007365,31.81,80754.21,0.0,-0.18343,0.00013,16.63325]
[1778383012400,31.81,80754.04,0.0,-0.18345,0.00013,16.63418]
[1778383017435,31.81,80753.58,0.0,-0.1835,0.00013,16.63725]
[1778383024483,31.81,80753.1,0.0,-0.18356,0.00013,16.64035]
[1778383029577,31.81,80751.73,0.0,-0.18374,0.00013,16.65012]
[1778383032309,31.81,80756.33,0.0,-0.18312,0.00013,16.61637]
[1778383032379,31.81,80757.25,0.0,-0.183,0.00013,16.60959]
[1778383037575,31.81,80758.4,0.0,-0.18284,0.00013,16.60104]
[1778383042610,31.8,80761.05,0.0,-0.18249,0.00013,16.58147]
[1778383049324,31.8,80761.31,0.0,-0.18245,0.00013,16.57942]
[1778383049333,31.8,80761.31,0.0,-0.18245,0.00013,16.57934]
[1778383050122,31.8,80761.31,0.0,-0.18245,0.00013,16.57934]
[1778383050150,31.8,80761.31,0.0,-0.18245,0.00013,16.5793]
[1778383051272,31.8,80761.31,0.0,-0.18245,0.00013,16.5793]
[1778383053765,31.8,80756.34,0.0,-0.18307,0.00013,16.61088]
[1778383053796,31.8,80756.34,0.0,-0.18307,0.00013,16.61088]
[1778383054083,31.8,80755.79,0.0,-0.18314,0.00013,16.61483]
[1778383055324,31.8,80755.79,0.0,-0.18314,0.00013,16.61483]
[1778383056044,31.8,80755.79,0.0,-0.18314,0.00013,16.61475]
[1778383056066,31.8,80755.79,0.0,-0.18314,0.00013,16.61475]
[1778383056185,31.8,80755.79,0.0,-0.18314,0.00013,16.61475]
[1778383056284,31.8,80755.02,0.0,-0.18324,0.00013,16.62031]
[1778383057447,31.8,80755.02,0.0,-0.18324,0.00013,16.62023]
[1778383057485,31.8,80754.62,0.0,-0.18329,0.00013,16.62308]
[1778383062704,31.8,80760.14,0.0,-0.18255,0.00013,16.58235]
[1778383062750,31.8,80760.14,0.0,-0.18255,0.00013,16.58235]
[1778383068320,31.8,80760.23,0.0,-0.18254,0.00013,16.58167]
[1778383072566,31.8,80763.25,0.0,-0.18214,0.00013,16.55951]
[1778383072821,31.8,80763.25,0.0,-0.18214,0.00013,16.55951]
[1778383074785,31.8,80763.51,0.0,-0.18211,0.00013,16.5576]
[1778383074829,31.8,80763.51,0.0,-0.18211,0.00013,16.55759]
[1778383081883,31.8,80765.01,0.0,-0.18191,0.00013,16.54662]
[1778383086918,31.8,80766.37,0.0,-0.18173,0.00013,16.53667]
[1778383091954,31.8,80765.44,0.0,-0.18185,0.00013,16.54349]
[1778383100783,31.8,80765.31,0.0,-0.18187,0.00013,16.54444]
[1778383103464,31.8,80765.31,0.0,-0.18187,0.00013,16.54443]
[1778383108471,31.8,80761.71,0.0,-0.18234,0.00013,16.57072]
[1778383112453,31.8,80760.16,0.0,-0.18251,0.00013,16.57718]
[1778383117459,31.8,80757.65,0.0,-0.18284,0.00013,16.59541]
[1778383122463,31.8,80757.62,0.0,-0.18284,0.00013,16.59534]
[1778383125200,31.8,80757.62,0.0,-0.18284,0.00013,16.59517]
[1778383125256,31.8,80754.77,0.0,-0.18321,0.00013,16.61601]
[1778383126057,31.8,80754.77,0.0,-0.18321,0.00013,16.61601]
[1778383126312,31.8,80754.77,0.0,-0.18321,0.00013,16.61595]
[1778383127636,31.8,80754.77,0.0,-0.18321,0.00013,16.61589]
[1778383127736,31.8,80753.99,0.0,-0.18331,0.00013,16.62155]
[1778383132833,31.8,80753.99,0.0,-0.18331,0.00013,16.62148]
[1778383134682,31.8,80756.4,0.0,-0.18299,0.00013,16.60354]
[1778383135330,31.8,80757.56,0.0,-0.18283,0.00013,16.59501]
[1778383141419,31.8,80759.0,0.0,-0.18264,0.00013,16.58437]
[1778383141990,31.8,80759.0,0.0,-0.18264,0.00013,16.58437]
[1778383148074,31.8,80759.14,0.0,-0.18262,0.00013,16.58326]
[1778383148219,31.8,80759.14,0.0,-0.18262,0.00013,16.58326]
[1778383153593,31.8,80760.72,0.0,-0.18241,0.00013,16.57157]
[1778383158948,31.8,80760.66,0.0,-0.18242,0.00013,16.57198]
[1778383164459,31.8,80768.47,0.0,-0.18138,0.00013,16.51486]
[1778383170502,31.8,80771.39,0.0,-0.18101,0.00013,16.4939]
[1778383178413,31.8,80769.14,0.0,-0.18127,0.00013,16.50609]
[1778383179796,31.8,80768.31,0.0,-0.18139,0.00013,16.51243]
[1778383185609,31.8,80761.48,0.0,-0.18229,0.00013,16.56255]
[1778383190643,31.8,80763.2,0.0,-0.18206,0.00013,16.54983]
[1778383196117,31.8,80763.98,0.0,-0.18196,0.00013,16.54404]
[1778383202390,31.8,80765.78,0.0,-0.18172,0.00013,16.53066]
[1778383207533,31.8,80763.05,0.0,-0.18207,0.00013,16.55045]
[1778383212799,31.8,80759.93,0.0,-0.18248,0.00013,16.57297]
[1778383217818,31.8,80761.1,0.0,-0.18232,0.00013,16.56414]
[1778383222880,31.8,80760.9,0.0,-0.18234,0.00013,16.56533]
[1778383229918,31.8,80760.02,0.0,-0.18245,0.00013,16.57136]
[1778383238980,31.79,80758.87,0.0,-0.18256,0.00013,16.57456]
[1778383246030,31.79,80759.19,0.0,-0.18251,0.00013,16.57175]
[1778383248376,31.79,80759.39,0.0,-0.18248,0.00013,16.57022]
[1778383251011,31.79,80756.32,0.0,-0.18289,0.00013,16.59255]
[1778383251234,31.79,80754.69,0.0,-0.18311,0.00013,16.60462]
[1778383256618,31.79,80751.85,0.0,-0.18349,0.00013,16.62584]
[1778383260729,31.8,80749.3,0.0,-0.18384,0.00013,16.64489]
[1778383261592,31.8,80747.7,0.0,-0.18406,0.00013,16.65682]
[1778383264804,31.8,80745.71,0.0,-0.18433,0.00013,16.67201]
[1778383264892,31.8,80745.71,0.0,-0.18434,0.00013,16.67221]
[1778383270199,31.8,80741.77,0.0,-0.18488,0.00013,16.70205]
[1778383275305,31.8,80737.41,0.0,-0.18548,0.00013,16.73473]
[1778383275405,31.8,80736.4,0.0,-0.18562,0.00013,16.7423]
[1778383277095,31.8,80736.4,0.0,-0.18562,0.00013,16.74248]
[1778383283051,31.8,80732.91,0.0,-0.18609,0.00013,16.76781]
[1778383286121,31.8,80732.86,0.0,-0.18609,0.00013,16.76806]
[1778383286135,31.8,80732.86,0.0,-0.18609,0.00013,16.76806]
[1778383287372,31.8,80732.86,0.0,-0.18609,0.00013,16.76798]
[1778383287381,31.8,80732.86,0.0,-0.18609,0.00013,16.76794]
[1778383292933,31.8,80732.22,0.0,-0.18614,0.00013,16.76773]
[1778383300115,31.8,80732.2,0.0,-0.18614,0.00013,16.76778]
[1778383305447,31.8,80732.08,0.0,-0.18615,0.00013,16.76843]
[1778383310482,31.8,80732.55,0.0,-0.18609,0.00013,16.76489]
[1778383314001,31.8,80734.84,0.0,-0.18578,0.00013,16.7481]
[1778383319548,31.8,80736.6,0.0,-0.18554,0.00013,16.73503]
[1778383323161,31.8,80737.3,0.0,-0.18544,0.00013,16.72981]
[1778383323571,31.8,80737.3,0.0,-0.18544,0.00013,16.72981]
[1778383323671,31.8,80727.48,0.0,-0.18676,0.00013,16.80157]
[1778383324260,31.8,80727.48,0.0,-0.18676,0.00013,16.80157]
[1778383324658,31.8,80721.42,0.0,-0.18758,0.00014,16.846]
[1778383327680,31.8,80721.29,0.0,-0.18761,0.00014,16.84715]
[1778383333646,31.8,80725.63,0.0,-0.18702,0.00014,16.81576]
[1778383338683,31.8,80724.99,0.0,-0.18712,0.00014,16.82086]
[1778383344520,31.8,80724.59,0.0,-0.18718,0.00014,16.82401]
[1778383348556,31.8,80724.63,0.0,-0.18718,0.00014,16.82397]
[1778383348588,31.8,80724.63,0.0,-0.18718,0.00014,16.82397]
[1778383348631,31.8,80724.12,0.0,-0.18725,0.00014,16.82794]
[1778383354685,31.8,80723.71,0.0,-0.18726,0.00014,16.8256]
[1778383357208,31.8,80724.33,0.0,-0.18717,0.00014,16.82089]
[1778383357225,31.8,80728.5,0.0,-0.18661,0.00013,16.79038]
[1778383363944,31.8,80727.39,0.0,-0.18677,0.00013,16.7991]
[1778383364033,31.8,80727.39,0.0,-0.18677,0.00013,16.79936]
[1778383369898,31.8,80726.12,0.0,-0.18694,0.00014,16.80834]
[1778383375622,31.8,80726.18,0.0,-0.18693,0.00014,16.80771]
[1778383378151,31.8,80733.6,0.0,-0.18592,0.00013,16.75326]
[1778383378187,31.8,80733.6,0.0,-0.18592,0.00013,16.75326]
[1778383379530,31.8,80736.03,0.0,-0.18559,0.00013,16.73541]
[1778383379705,31.8,80736.62,0.0,-0.18551,0.00013,16.73103]
[1778383385003,31.8,80740.76,0.0,-0.18495,0.00013,16.7004]
[1778383392356,31.8,80742.15,0.0,-0.18476,0.00013,16.68993]
[1778383397820,31.8,80741.23,0.0,-0.18487,0.00013,16.69623]
[1778383397893,31.8,80741.23,0.0,-0.18487,0.00013,16.69623]
[1778383397949,31.8,80741.23,0.0,-0.18487,0.00013,16.69623]
[1778383398094,31.8,80742.27,0.0,-0.18473,0.00013,16.68857]
[1778383404135,31.8,80742.33,0.0,-0.18472,0.00013,16.68775]
[1778383408108,31.8,80739.64,0.0,-0.18508,0.00013,16.7072]
[1778383408139,31.8,80739.64,0.0,-0.18508,0.00013,16.7072]
[1778383408208,31.8,80738.05,0.0,-0.18529,0.00013,16.71875]
[1778383415213,31.8,80738.81,0.0,-0.18514,0.00013,16.70803]
[1778383420247,31.8,80734.08,0.0,-0.18577,0.00013,16.74229]
[1778383426057,31.79,80732.76,0.0,-0.18594,0.00013,16.75156]
[1778383433338,31.79,80731.7,0.0,-0.18607,0.00013,16.75869]
[1778383438373,31.79,80730.32,0.0,-0.18625,0.00013,16.7682]
[1778383443684,31.79,80729.71,0.0,-0.18631,0.00013,16.77159]
[1778383449451,31.79,80725.53,0.0,-0.18686,0.00014,16.8014]
[1778383455493,31.79,80727.82,0.0,-0.18654,0.00013,16.78413]
[1778383461786,31.79,80727.38,0.0,-0.1866,0.00013,16.78701]
[1778383470599,31.78,80727.38,0.0,-0.18658,0.00013,16.7861]
[1778383481700,31.78,80725.22,0.0,-0.18682,0.00014,16.79612]
[1778383487745,31.78,80725.26,0.0,-0.1868,0.00014,16.79525]
[1778383495497,31.78,80725.25,0.0,-0.1868,0.00014,16.79513]
[1778383501735,31.77,80725.43,0.0,-0.18675,0.00014,16.79229]
[1778383507496,31.77,80722.67,0.0,-0.18708,0.00014,16.81047]
[1778383508097,31.77,80721.5,0.0,-0.18724,0.00014,16.81892]
[1778383508182,31.77,80720.94,0.0,-0.18731,0.00014,16.82289]
[1778383510091,31.77,80720.94,0.0,-0.18731,0.00014,16.82277]
[1778383510208,31.77,80720.94,0.0,-0.18731,0.00014,16.82277]
[1778383510219,31.77,80720.94,0.0,-0.18731,0.00014,16.82277]
[1778383510579,31.77,80720.94,0.0,-0.18731,0.00014,16.82277]
[1778383510676,31.77,80720.7,0.0,-0.18734,0.00014,16.8244]
[1778383516953,31.77,80720.41,0.0,-0.18738,0.00014,16.82623]
[1778383521989,31.77,80718.88,0.0,-0.18758,0.00014,16.83733]
[1778383527040,31.77,80719.01,0.0,-0.18756,0.00014,16.8364]
[1778383532132,31.77,80720.31,0.0,-0.18739,0.00014,16.82694]
[1778383538103,31.77,80721.25,0.0,-0.18723,0.00014,16.81571]
[1778383546020,31.77,80720.31,0.0,-0.18736,0.00014,16.82286]
[1778383551192,31.77,80722.1,0.0,-0.18713,0.00014,16.81001]
[1778383552010,31.77,80722.1,0.0,-0.18713,0.00014,16.81001]
[1778383552027,31.77,80722.1,0.0,-0.18713,0.00014,16.81001]
[1778383552036,31.77,80722.1,0.0,-0.18713,0.00014,16.81001]
[1778383552045,31.77,80722.1,0.0,-0.18713,0.00014,16.81001]
[1778383552048,31.77,80722.1,0.0,-0.18713,0.00014,16.81001]
[1778383552111,31.77,80722.19,0.0,-0.18711,0.00014,16.80941]
[1778383554031,31.77,80722.19,0.0,-0.18711,0.00014,16.80926]
[1778383554061,31.77,80722.19,0.0,-0.18711,0.00014,16.80926]
[1778383555601,31.77,80722.19,0.0,-0.18711,0.00014,16.80898]
[1778383555820,31.77,80722.19,0.0,-0.1871,0.00014,16.80869]
[1778383560543,31.77,80722.93,0.0,-0.18698,0.00014,16.80215]
[1778383560554,31.77,80722.93,0.0,-0.18698,0.00014,16.80215]
[1778383560595,31.76,80722.93,0.0,-0.18698,0.00014,16.80188]
[1778383566162,31.76,80725.27,0.0,-0.18665,0.00014,16.78434]
[1778383572926,31.76,80725.27,0.0,-0.18665,0.00014,16.78409]
[1778383579389,31.76,80722.8,0.0,-0.18697,0.00014,16.80136]
[1778383586150,31.76,80724.46,0.0,-0.18674,0.00014,16.78881]
[1778383596372,31.76,80727.97,0.0,-0.18621,0.00013,16.75746]
[1778383603558,31.76,80726.58,0.0,-0.18639,0.00014,16.76713]
[1778383605712,31.76,80726.58,0.0,-0.18639,0.00014,16.76713]
[1778383605799,31.76,80726.39,0.0,-0.18641,0.00014,16.76838]
[1778383616169,31.76,80725.86,0.0,-0.18648,0.00014,16.77205]
[1778383617413,31.75,80725.72,0.0,-0.18649,0.00014,16.77249]
[1778383622693,31.75,80724.73,0.0,-0.18661,0.00014,16.77928]
[1778383627807,31.75,80724.47,0.0,-0.18664,0.00014,16.78087]
[1778383633924,31.75,80724.47,0.0,-0.18664,0.00014,16.78055]
[1778383641627,31.75,80724.34,0.0,-0.18664,0.00014,16.78103]
[1778383641816,31.75,80724.34,0.0,-0.18664,0.00014,16.78103]
[1778383651897,31.75,80724.05,0.0,-0.18663,0.00014,16.77732]
[1778383659985,31.75,80724.02,0.0,-0.18662,0.00014,16.77708]
[1778383664991,31.75,80723.81,0.0,-0.18664,0.00014,16.77802]
[1778383668109,31.74,80723.76,0.0,-0.18664,0.00014,16.77817]
[1778383669019,31.74,80722.82,0.0,-0.18677,0.00014,16.78508]
[1778383674718,31.75,80721.6,0.0,-0.18695,0.00014,16.7946]
[1778383681103,31.75,80721.04,0.0,-0.18705,0.00014,16.80023]
[1778383687010,31.75,80721.27,0.0,-0.18704,0.00014,16.79952]
[1778383687534,31.75,80721.27,0.0,-0.18704,0.00014,16.79952]
[1778383687635,31.75,80721.6,0.0,-0.18699,0.00014,16.7973]
[1778383689525,31.75,80722.5,0.0,-0.18688,0.00014,16.79091]
[1778383689626,31.75,80722.5,0.0,-0.18688,0.00014,16.79111]
[1778383696254,31.76,80722.5,0.0,-0.18689,0.00014,16.79191]
[1778383696355,31.76,80722.5,0.0,-0.1869,0.00014,16.7923]
[1778383697127,31.76,80722.5,0.0,-0.1869,0.00014,16.7923]
[1778383697228,31.76,80722.5,0.0,-0.18691,0.00014,16.79272]
[1778383698454,31.76,80722.5,0.0,-0.18691,0.00014,16.79272]
[1778383698555,31.76,80721.75,0.0,-0.18701,0.00014,16.79842]
[1778383699196,31.76,80721.75,0.0,-0.18701,0.00014,16.79842]
[1778383699297,31.76,80721.75,0.0,-0.18702,0.00014,16.79863]
[1778383707002,31.76,80721.75,0.0,-0.18704,0.00014,16.79965]
[1778383714335,31.76,80721.52,0.0,-0.18705,0.00014,16.79747]
[1778383719370,31.76,80721.24,0.0,-0.18708,0.00014,16.79956]
[1778383727464,31.76,80721.58,0.0,-0.18704,0.00014,16.79712]
[1778383736491,31.77,80721.25,0.0,-0.1871,0.00014,16.80067]
[1778383741524,31.77,80721.29,0.0,-0.1871,0.00014,16.80043]
[1778383747430,31.77,80721.19,0.0,-0.18711,0.00014,16.80122]
[1778383754220,31.77,80721.11,0.0,-0.18713,0.00014,16.80182]
[1778383759464,31.77,80721.25,0.0,-0.18712,0.00014,16.80147]
[1778383765120,31.77,80721.25,0.0,-0.18713,0.00014,16.80231]
[1778383771341,31.77,80721.3,0.0,-0.18714,0.00014,16.80257]
[1778383771367,31.77,80721.3,0.0,-0.18714,0.00014,16.80257]
[1778383771409,31.77,80721.3,0.0,-0.18712,0.00014,16.79868]
[1778383772567,31.77,80721.3,0.0,-0.18712,0.00014,16.79868]
[1778383772581,31.77,80721.3,0.0,-0.18712,0.00014,16.79868]
[1778383772741,31.77,80721.3,0.0,-0.18711,0.00014,16.79857]
[1778383777603,31.77,80721.08,0.0,-0.18714,0.00014,16.80018]
[1778383778535,31.77,80721.08,0.0,-0.18714,0.00014,16.8001]
[1778383778783,31.77,80721.08,0.0,-0.18714,0.00014,16.8]
[1778383783818,31.77,80721.13,0.0,-0.18713,0.00014,16.79914]
[1778383792123,31.77,80720.53,0.0,-0.1872,0.00014,16.80311]
[1778383792151,31.77,80720.53,0.0,-0.1872,0.00014,16.80311]
[1778383792883,31.77,80720.53,0.0,-0.18719,0.00014,16.80261]
[1778383796075,31.77,80720.77,0.0,-0.18715,0.00014,16.80066]
[1778383796100,31.77,80720.77,0.0,-0.18715,0.00014,16.80066]
[1778383796176,31.77,80720.86,0.0,-0.18714,0.00014,16.79981]
[1778383801535,31.77,80722.96,0.0,-0.18685,0.00014,16.7841]
[1778383801549,31.77,80722.96,0.0,-0.18685,0.00014,16.7841]
[1778383801561,31.77,80722.96,0.0,-0.18685,0.00014,16.78403]
[1778383806981,31.77,80726.63,0.0,-0.18634,0.00014,16.75681]
[1778383812070,31.77,80728.75,0.0,-0.18605,0.00013,16.7411]
[1778383817687,31.77,80728.28,0.0,-0.18611,0.00013,16.7441]
[1778383823096,31.76,80724.62,0.0,-0.1866,0.00014,16.77044]
[1778383827652,31.76,80723.89,0.0,-0.18669,0.00014,16.77553]
[1778383827720,31.76,80723.89,0.0,-0.18669,0.00014,16.77553]
[1778383828134,31.76,80723.77,0.0,-0.1867,0.00014,16.77623]
[1778383829739,31.76,80719.84,0.0,-0.18724,0.00014,16.80499]
[1778383830148,31.76,80710.39,0.0,-0.18852,0.00014,16.87402]
[1778383835191,31.76,80711.5,0.0,-0.18832,0.00014,16.8606]
[1778383842311,31.76,80712.17,0.0,-0.18822,0.00014,16.85532]
[1778383848140,31.76,80711.88,0.0,-0.18824,0.00014,16.85649]
[1778383853319,31.76,80710.09,0.0,-0.18847,0.00014,16.86844]
[1778383858347,31.75,80709.13,0.0,-0.18858,0.00014,16.87451]
[1778383863906,31.75,80704.93,0.0,-0.18914,0.00014,16.90457]
[1778383869424,31.75,80704.66,0.0,-0.18917,0.00014,16.90589]
[1778383875468,31.75,80708.31,0.0,-0.18867,0.00014,16.87905]
[1778383879433,31.75,80706.07,0.0,-0.18897,0.00014,16.89528]
[1778383879496,31.75,80706.07,0.0,-0.18897,0.00014,16.89528]
[1778383880403,31.75,80706.07,0.0,-0.18897,0.00014,16.89528]
[1778383881150,31.75,80706.07,0.0,-0.18897,0.00014,16.89528]
[1778383887232,31.75,80705.76,0.0,-0.18901,0.00014,16.8974]
[1778383888241,31.75,80706.93,0.0,-0.18885,0.00014,16.88874]
[1778383891067,31.75,80707.34,0.0,-0.18879,0.00014,16.88572]
[1778383891078,31.75,80707.34,0.0,-0.18879,0.00014,16.88572]
[1778383896088,31.75,80708.42,0.0,-0.1886,0.00014,16.87295]
[1778383897182,31.75,80708.42,0.0,-0.1886,0.00014,16.87292]
[1778383897880,31.75,80708.42,0.0,-0.1886,0.00014,16.87289]
[1778383897980,31.75,80708.42,0.0,-0.1886,0.00014,16.87286]
[1778383903928,31.75,80708.42,0.0,-0.1886,0.00014,16.87276]
[1778383904029,31.75,80709.65,0.0,-0.18843,0.00014,16.86366]
[1778383904689,31.75,80709.65,0.0,-0.18843,0.00014,16.86366]
[1778383904789,31.75,80709.65,0.0,-0.18843,0.00014,16.86362]
[1778383910713,31.75,80707.25,0.0,-0.18875,0.00014,16.88087]
[1778383911515,31.75,80707.25,0.0,-0.18875,0.00014,16.88087]
[1778383916757,31.75,80707.97,0.0,-0.18865,0.00014,16.87517]
[1778383922800,31.74,80706.21,0.0,-0.18888,0.00014,16.88747]
[1778383927835,31.74,80708.95,0.0,-0.18849,0.00014,16.867]
[1778383935893,31.74,80711.72,0.0,-0.18811,0.00014,16.84612]
[1778383940926,31.74,80712.26,0.0,-0.18803,0.00014,16.84183]
[1778383945457,31.74,80712.38,0.0,-0.188,0.00014,16.8407]
[1778383948249,31.74,80713.85,0.0,-0.1878,0.00014,16.82984]
[1778383948350,31.74,80714.79,0.0,-0.18767,0.00014,16.82289]
[1778383954017,31.74,80714.67,0.0,-0.18765,0.00014,16.81888]
[1778383959052,31.74,80714.91,0.0,-0.18762,0.00014,16.81702]
[1778383964086,31.74,80715.33,0.0,-0.18755,0.00014,16.81353]
[1778383969122,31.74,80717.38,0.0,-0.18726,0.00014,16.79782]
[1778383971110,31.74,80717.38,0.0,-0.18726,0.00014,16.79782]
[1778383971127,31.74,80717.38,0.0,-0.18726,0.00014,16.79782]
[1778383971424,31.74,80717.26,0.0,-0.18727,0.00014,16.79856]
[1778383971472,31.74,80717.26,0.0,-0.18727,0.00014,16.79856]
[1778383971476,31.74,80717.26,0.0,-0.18727,0.00014,16.79856]
[1778383972236,31.74,80717.26,0.0,-0.18727,0.00014,16.79856]
[1778383972245,31.74,80717.26,0.0,-0.18727,0.00014,16.79856]
[1778383972337,31.74,80722.32,0.0,-0.18658,0.00014,16.76117]
[1778383973833,31.74,80722.32,0.0,-0.18658,0.00014,16.76117]
[1778383974901,31.73,80723.62,0.0,-0.1864,0.00014,16.75153]
[1778383974908,31.73,80723.62,0.0,-0.1864,0.00014,16.75153]
[1778383975163,31.73,80724.24,0.0,-0.18632,0.00014,16.74679]
[1778383979254,31.73,80724.34,0.0,-0.18629,0.00014,16.74547]
[1778383979287,31.73,80724.34,0.0,-0.18629,0.00014,16.74547]
[1778383979328,31.73,80724.53,0.0,-0.18626,0.00014,16.74369]
[1778383989266,31.73,80729.3,0.0,-0.18559,0.00013,16.70726]
[1778383997323,31.73,80729.57,0.0,-0.18553,0.00013,16.70402]
[1778383999702,31.72,80730.23,0.0,-0.18544,0.00013,16.69888]
[1778384000344,31.72,80729.87,0.0,-0.18548,0.00013,16.70138]
[1778384002767,31.72,80729.93,0.0,-0.18547,0.00013,16.70065]
[1778384003279,31.72,80729.93,0.0,-0.18547,0.00013,16.70065]
[1778384003285,31.72,80729.93,0.0,-0.18547,0.00013,16.70065]
[1778384003312,31.72,80729.93,0.0,-0.18547,0.00013,16.70065]
[1778384003371,31.72,80729.55,0.0,-0.18551,0.00013,16.70316]
[1778384005190,31.72,80729.3,0.0,-0.18555,0.00013,16.70486]
[1778384005381,31.72,80729.14,0.0,-0.18556,0.00013,16.7059]
[1778384005573,31.72,80729.14,0.0,-0.18556,0.00013,16.7059]
[1778384005603,31.72,80729.14,0.0,-0.18556,0.00013,16.7059]
[1778384006390,31.72,80730.02,0.0,-0.18544,0.00013,16.69932]
[1778384011721,31.72,80735.11,0.0,-0.18475,0.00013,16.6617]
[1778384019337,31.72,80733.8,0.0,-0.18488,0.00013,16.66614]
[1778384026224,31.72,80733.8,0.0,-0.18488,0.00013,16.66608]
[1778384034584,31.72,80730.33,0.0,-0.18533,0.00013,16.69018]
[1778384039623,31.71,80729.73,0.0,-0.1854,0.00013,16.69391]
[1778384044656,31.71,80729.19,0.0,-0.18546,0.00013,16.69763]
[1778384049690,31.71,80728.08,0.0,-0.1856,0.00014,16.70516]
[1778384055732,31.71,80727.7,0.0,-0.18563,0.00014,16.70668]
[1778384061775,31.71,80728.42,0.0,-0.18551,0.00014,16.69995]
[1778384067382,31.7,80729.33,0.0,-0.18537,0.00013,16.69253]
[1778384067877,31.7,80729.33,0.0,-0.18537,0.00013,16.69253]
[1778384067909,31.7,80729.33,0.0,-0.18537,0.00013,16.69253]
[1778384068032,31.7,80729.33,0.0,-0.18537,0.00013,16.69253]
[1778384068055,31.7,80729.33,0.0,-0.18537,0.00013,16.69253]
[1778384074388,31.7,80735.52,0.0,-0.18448,0.00013,16.64103]
[1778384074420,31.7,80735.52,0.0,-0.18448,0.00013,16.64103]
[1778384075250,31.7,80735.75,0.0,-0.18444,0.00013,16.63919]
[1778384075345,31.7,80735.4,0.0,-0.18449,0.00013,16.64161]
[1778384076643,31.7,80735.4,0.0,-0.18449,0.00013,16.64145]
[1778384076658,31.7,80735.4,0.0,-0.18449,0.00013,16.64145]
[1778384077252,31.7,80737.53,0.0,-0.1842,0.00013,16.62567]
[1778384080054,31.7,80737.3,0.0,-0.18422,0.00013,16.62711]
[1778384080061,31.7,80737.3,0.0,-0.18422,0.00013,16.62711]
[1778384081169,31.7,80737.02,0.0,-0.18426,0.00013,16.62904]
[1778384081243,31.7,80737.02,0.0,-0.18426,0.00013,16.62904]
[1778384081253,31.7,80737.02,0.0,-0.18426,0.00013,16.62904]
[1778384081344,31.7,80737.02,0.0,-0.18426,0.00013,16.62892]
[1778384082123,31.7,80737.02,0.0,-0.18426,0.00013,16.62892]
[1778384082142,31.7,80737.02,0.0,-0.18426,0.00013,16.62892]
[1778384082150,31.7,80736.91,0.0,-0.18427,0.00013,16.62961]
[1778384087154,31.7,80736.69,0.0,-0.18429,0.00013,16.63088]
[1778384092992,31.69,80737.55,0.0,-0.18416,0.00013,16.62345]
[1778384099900,31.69,80736.54,0.0,-0.18428,0.00013,16.62991]
[1778384105080,31.69,80734.85,0.0,-0.18449,0.00013,16.64161]
[1778384111121,31.69,80734.15,0.0,-0.18457,0.00013,16.646]
[1778384119999,31.69,80734.29,0.0,-0.18455,0.00013,16.64472]
[1778384120023,31.69,80734.29,0.0,-0.18455,0.00013,16.64472]
[1778384120208,31.69,80734.29,0.0,-0.18455,0.00013,16.64472]
[1778384120211,31.69,80733.69,0.0,-0.18461,0.00013,16.64826]
[1778384129247,31.68,80733.42,0.0,-0.18464,0.00013,16.64954]
[1778384135288,31.68,80733.49,0.0,-0.18459,0.00013,16.64439]
[1778384135754,31.68,80733.49,0.0,-0.18459,0.00013,16.64439]
[1778384135785,31.68,80733.49,0.0,-0.18459,0.00013,16.64439]
[1778384135855,31.68,80733.05,0.0,-0.18465,0.00013,16.64751]
[1778384138186,31.68,80733.05,0.0,-0.18465,0.00013,16.64739]
[1778384138208,31.68,80733.05,0.0,-0.18465,0.00013,16.64739]
[1778384138295,31.68,80733.05,0.0,-0.18465,0.00013,16.64728]
[1778384142126,31.68,80733.05,0.0,-0.18464,0.00013,16.64694]
[1778384142145,31.68,80733.05,0.0,-0.18464,0.00013,16.64694]
[1778384142186,31.68,80733.14,0.0,-0.18462,0.00013,16.64616]
[1778384147206,31.68,80733.14,0.0,-0.18462,0.00013,16.64616]
[1778384154329,31.68,80733.16,0.0,-0.18461,0.00013,16.64513]
[1778384155067,31.68,80733.16,0.0,-0.1846,0.00013,16.64471]
[1778384155183,31.68,80733.16,0.0,-0.1846,0.00013,16.64471]
[1778384156761,31.68,80742.05,0.0,-0.1834,0.00013,16.57906]
[1778384156796,31.68,80742.05,0.0,-0.1834,0.00013,16.57906]
[1778384157123,31.68,80742.05,0.0,-0.1834,0.00013,16.57906]
[1778384157444,31.68,80743.23,0.0,-0.18324,0.00013,16.57025]
[1778384164537,31.68,80743.88,0.0,-0.18314,0.00013,16.56503]
[1778384170536,31.68,80746.91,0.0,-0.18272,0.00013,16.54175]
[1778384175740,31.68,80746.91,0.0,-0.18272,0.00013,16.54175]
[1778384182088,31.67,80744.82,0.0,-0.18298,0.00013,16.55607]
[1778384184907,31.67,80744.79,0.0,-0.18298,0.00013,16.55618]
[1778384185459,31.67,80744.79,0.0,-0.18298,0.00013,16.55584]
[1778384185611,31.67,80744.79,0.0,-0.18298,0.00013,16.55584]
[1778384185743,31.67,80744.79,0.0,-0.18298,0.00013,16.55584]
[1778384185809,31.67,80744.79,0.0,-0.18298,0.00013,16.55573]
[1778384187149,31.67,80744.79,0.0,-0.18298,0.00013,16.55573]
[1778384187204,31.67,80744.79,0.0,-0.18297,0.00013,16.55562]
[1778384187860,31.67,80744.79,0.0,-0.18297,0.00013,16.55562]
[1778384187870,31.67,80744.79,0.0,-0.18297,0.00013,16.55562]
[1778384188371,31.67,80744.79,0.0,-0.18297,0.00013,16.55562]
[1778384188380,31.67,80744.79,0.0,-0.18297,0.00013,16.55562]
[1778384188467,31.67,80744.79,0.0,-0.18297,0.00013,16.55551]
[1778384189106,31.67,80744.79,0.0,-0.18297,0.00013,16.55551]
[1778384189525,31.67,80744.79,0.0,-0.18297,0.00013,16.55528]
[1778384190555,31.67,80744.79,0.0,-0.18297,0.00013,16.55528]
[1778384190560,31.67,80744.79,0.0,-0.18297,0.00013,16.55528]
[1778384191071,31.67,80744.37,0.0,-0.18302,0.00013,16.55838]
[1778384191157,31.67,80744.27,0.0,-0.183,0.00013,16.55428]
[1778384196198,31.67,80749.78,0.0,-0.18226,0.00013,16.51358]
[1778384202034,31.67,80750.68,0.0,-0.18215,0.00013,16.50786]
[1778384203620,31.67,80751.31,0.0,-0.18208,0.00013,16.50356]
[1778384204342,31.67,80751.31,0.0,-0.18208,0.00013,16.50356]
[1778384204406,31.67,80751.31,0.0,-0.18208,0.00013,16.50356]
[1778384204421,31.67,80751.31,0.0,-0.18208,0.00013,16.50356]
[1778384204570,31.67,80754.37,0.0,-0.18167,0.00013,16.48117]
[1778384205215,31.67,80754.37,0.0,-0.18167,0.00013,16.48117]
[1778384205277,31.67,80765.1,0.0,-0.18024,0.00013,16.40202]
[1778384206204,31.67,80765.1,0.0,-0.18024,0.00013,16.40202]
[1778384206243,31.67,80768.32,0.0,-0.17982,0.00013,16.37834]
[1778384209865,31.67,80769.26,0.0,-0.17969,0.00013,16.3716]
[1778384210472,31.67,80769.26,0.0,-0.17969,0.00013,16.3716]
[1778384211609,31.67,80774.75,0.0,-0.17897,0.00013,16.33139]
[1778384212381,31.67,80775.61,0.0,-0.17886,0.00013,16.32516]
[1778384213558,31.67,80775.61,0.0,-0.17886,0.00013,16.32516]
[1778384213838,31.68,80775.61,0.0,-0.17887,0.00013,16.32544]
[1778384216803,31.68,80775.61,0.0,-0.17887,0.00013,16.32544]
[1778384217289,31.68,80775.61,0.0,-0.17887,0.00013,16.32544]
[1778384218255,31.68,80779.23,0.0,-0.1784,0.00013,16.29914]
[1778384218276,31.68,80779.23,0.0,-0.1784,0.00013,16.29932]
[1778384222847,31.68,80779.23,0.0,-0.17841,0.00013,16.3]
[1778384222917,31.68,80775.12,0.0,-0.17896,0.00013,16.33049]
[1778384224196,31.68,80775.12,0.0,-0.17896,0.00013,16.33049]
[1778384224297,31.68,80775.09,0.0,-0.17896,0.00013,16.33084]
[1778384225715,31.68,80775.09,0.0,-0.17896,0.00013,16.33095]
[1778384226366,31.68,80775.09,0.0,-0.17896,0.00013,16.33095]
[1778384235996,31.68,80780.4,0.0,-0.17828,0.00013,16.29283]
[1778384241244,31.68,80781.2,0.0,-0.17818,0.00013,16.28726]
[1778384241264,31.68,80781.2,0.0,-0.17818,0.00013,16.28726]
[1778384241345,31.68,80782.75,0.0,-0.17798,0.00013,16.27588]
[1778384242019,31.68,80782.75,0.0,-0.17798,0.00013,16.27588]
[1778384242051,31.68,80782.75,0.0,-0.17798,0.00013,16.27588]
[1778384242119,31.68,80783.68,0.0,-0.17786,0.00013,16.26909]
[1778384242880,31.68,80783.68,0.0,-0.17786,0.00013,16.26909]
[1778384243047,31.68,80783.68,0.0,-0.17786,0.00013,16.26918]
[1778384245790,31.68,80783.1,0.0,-0.17794,0.00013,16.27365]
[1778384246235,31.68,80782.45,0.0,-0.17803,0.00013,16.27854]
[1778384251725,31.68,80782.3,0.0,-0.17802,0.00013,16.27531]
[1778384251746,31.68,80782.3,0.0,-0.17802,0.00013,16.27531]
[1778384251825,31.68,80782.4,0.0,-0.17801,0.00013,16.27465]
[1778384257322,31.69,80782.4,0.0,-0.17801,0.00013,16.27497]
[1778384261463,31.69,80780.81,0.0,-0.17823,0.00013,16.28723]
[1778384261468,31.69,80780.81,0.0,-0.17823,0.00013,16.2875]
[1778384266842,31.69,80780.74,0.0,-0.17825,0.00013,16.28857]
[1778384269459,31.69,80780.42,0.0,-0.17832,0.00013,16.2923]
[1778384269578,31.69,80780.42,0.0,-0.17832,0.00013,16.2923]
[1778384273869,31.69,80778.9,0.0,-0.17853,0.00013,16.30435]
[1778384276669,31.7,80784.67,0.0,-0.1778,0.00013,16.26326]
[1778384276698,31.7,80784.67,0.0,-0.1778,0.00013,16.26326]
[1778384277839,31.7,80784.67,0.0,-0.17781,0.00013,16.26362]
[1778384278291,31.7,80785.12,0.0,-0.17775,0.00013,16.26066]
[1778384284334,31.7,80780.44,0.0,-0.17841,0.00013,16.29738]
[1778384289363,31.71,80787.94,0.0,-0.17744,0.00013,16.24294]
[1778384289413,31.71,80794.56,0.0,-0.17658,0.00013,16.19445]
[1778384295412,31.71,80797.02,0.0,-0.17629,0.00013,16.17814]
[1778384298587,31.71,80803.03,0.0,-0.17551,0.00013,16.13429]
[1778384298641,31.71,80803.03,0.0,-0.17551,0.00013,16.13429]
[1778384298733,31.71,80803.16,0.0,-0.1755,0.00013,16.13361]
[1778384298748,31.71,80803.16,0.0,-0.1755,0.00013,16.13361]
[1778384298801,31.71,80803.16,0.0,-0.1755,0.00013,16.13361]
[1778384299567,31.71,80803.16,0.0,-0.1755,0.00013,16.13361]
[1778384299604,31.71,80803.16,0.0,-0.1755,0.00013,16.13361]
[1778384299645,31.71,80816.18,0.0,-0.17381,0.00013,16.03728]
[1778384300398,31.71,80816.18,0.0,-0.17381,0.00013,16.03728]
[1778384300403,31.71,80816.18,0.0,-0.17381,0.00013,16.03728]
[1778384300424,31.71,80816.18,0.0,-0.17381,0.00013,16.03728]
[1778384300461,31.71,80816.18,0.0,-0.17381,0.00013,16.03728]
[1778384300521,31.71,80817.48,0.0,-0.17365,0.00013,16.02807]
[1778384301276,31.71,80817.48,0.0,-0.17365,0.00013,16.02807]
[1778384301303,31.71,80817.48,0.0,-0.17365,0.00013,16.02807]
[1778384301452,31.72,80817.48,0.0,-0.17365,0.00013,16.0282]
[1778384303008,31.72,80814.01,0.0,-0.1741,0.00013,16.05419]
[1778384303040,31.72,80814.01,0.0,-0.1741,0.00013,16.05419]
[1778384303681,31.72,80814.01,0.0,-0.1741,0.00013,16.05419]
[1778384303466,31.72,80806.01,0.0,-0.17515,0.00013,16.11348]
[1778384303710,31.72,80806.01,0.0,-0.17515,0.00013,16.11348]
[1778384304474,31.72,80804.85,0.0,-0.1753,0.00013,16.12229]
[1778384308526,31.72,80800.22,0.0,-0.17592,0.00013,16.15719]
[1778384308604,31.72,80799.91,0.0,-0.17596,0.00013,16.15978]
[1778384314543,31.72,80798.66,0.0,-0.17611,0.00013,16.1657]
[1778384314743,31.72,80798.66,0.0,-0.17611,0.00013,16.1657]
[1778384314766,31.72,80798.66,0.0,-0.17611,0.00013,16.1657]
[1778384315549,31.72,80796.88,0.0,-0.17635,0.00013,16.17907]
[1778384320585,31.73,80796.38,0.0,-0.17643,0.00013,16.18386]
[1778384323022,31.73,80796.22,0.0,-0.17646,0.00013,16.18527]
[1778384323052,31.73,80796.22,0.0,-0.17646,0.00013,16.18527]
[1778384323065,31.73,80796.22,0.0,-0.17646,0.00013,16.18571]
[1778384324580,31.73,80796.22,0.0,-0.17646,0.00013,16.18571]
[1778384324582,31.73,80796.22,0.0,-0.17646,0.00013,16.18571]
[1778384324614,31.73,80796.22,0.0,-0.17647,0.00013,16.18594]
[1778384325171,31.73,80796.22,0.0,-0.17647,0.00013,16.18594]
[1778384325626,31.73,80795.3,0.0,-0.17659,0.00013,16.19295]
[1778384326752,31.73,80798.64,0.0,-0.17616,0.00013,16.16851]
[1778384327634,31.73,80800.56,0.0,-0.17591,0.00013,16.15458]
[1778384332671,31.73,80799.0,0.0,-0.17614,0.00013,16.16754]
[1778384339050,31.73,80797.76,0.0,-0.17631,0.00013,16.17725]
[1778384344753,31.74,80794.78,0.0,-0.17675,0.00013,16.20219]
[1778384349788,31.74,80794.53,0.0,-0.17681,0.00013,16.2054]
[1778384352434,31.74,80794.65,0.0,-0.1768,0.00013,16.20479]
[1778384352732,31.75,80794.65,0.0,-0.1768,0.00013,16.20507]
[1778384353073,31.75,80794.65,0.0,-0.1768,0.00013,16.20507]
[1778384353087,31.75,80794.65,0.0,-0.17681,0.00013,16.20535]
[1778384359858,31.75,80794.65,0.0,-0.17683,0.00013,16.20685]
[1778384364896,31.75,80797.55,0.0,-0.17648,0.00013,16.18671]
[1778384370940,31.76,80797.49,0.0,-0.17651,0.00013,16.18867]
[1778384376059,31.76,80800.84,0.0,-0.17606,0.00013,16.16045]
[1778384379387,31.76,80802.08,0.0,-0.1759,0.00013,16.15167]
[1778384379609,31.76,80802.08,0.0,-0.1759,0.00013,16.15167]
[1778384380358,31.76,80802.08,0.0,-0.17591,0.00013,16.1519]
[1778384380581,31.76,80802.08,0.0,-0.17591,0.00013,16.1519]
[1778384381189,31.76,80826.07,0.0,-0.1728,0.00013,15.97475]
[1778384382274,31.76,80826.07,0.0,-0.1728,0.00013,15.97475]
[1778384382306,31.76,80826.07,0.0,-0.1728,0.00013,15.97475]
[1778384384299,31.76,80828.31,0.0,-0.17251,0.00013,15.95835]
[1778384384394,31.76,80827.84,0.0,-0.17258,0.00013,15.96197]
[1778384390231,31.76,80835.43,0.0,-0.17161,0.00013,15.90622]
[1778384396202,31.76,80833.24,0.0,-0.17189,0.00013,15.92266]
[1778384396530,31.76,80833.24,0.0,-0.17189,0.00013,15.92266]
[1778384396540,31.76,80834.76,0.0,-0.1717,0.00013,15.91142]
[1778384398563,31.76,80834.13,0.0,-0.17178,0.00013,15.91609]
[1778384398575,31.76,80833.9,0.0,-0.17181,0.00013,15.91779]
[1778384400632,31.76,80833.9,0.0,-0.17181,0.00013,15.91777]
[1778384402646,31.76,80834.66,0.0,-0.17171,0.00013,15.91212]
[1778384402701,31.76,80835.49,0.0,-0.1716,0.00013,15.90596]
[1778384407764,31.76,80837.23,0.0,-0.17138,0.00013,15.893]
[1778384411303,31.76,80847.1,0.0,-0.17011,0.00013,15.81975]
[1778384412344,31.76,80853.68,0.0,-0.16927,0.00013,15.77096]
[1778384412720,31.76,80855.47,0.0,-0.16905,0.00013,15.75774]
[1778384416383,31.76,80863.73,0.0,-0.168,0.00013,15.6965]
[1778384416419,31.76,80863.73,0.0,-0.168,0.00013,15.6965]
[1778384416721,31.76,80863.73,0.0,-0.168,0.00013,15.6965]
[1778384416981,31.76,80865.22,0.0,-0.16781,0.00013,15.68536]
[1778384417774,31.76,80865.32,0.0,-0.1678,0.00013,15.68488]
[1778384422922,31.76,80860.61,0.0,-0.16842,0.00013,15.7211]
[1778384427274,31.77,80859.91,0.0,-0.16852,0.00013,15.72722]
[1778384427375,31.77,80858.73,0.0,-0.16867,0.00013,15.73598]
[1778384432375,31.77,80857.76,0.0,-0.16876,0.00013,15.73851]
[1778384436647,31.77,80856.12,0.0,-0.16897,0.00013,15.75078]
[1778384442117,31.77,80847.62,0.0,-0.17007,0.00013,15.8145]
[1778384444738,31.77,80839.5,0.0,-0.17111,0.00013,15.87493]
[1778384444839,31.77,80838.33,0.0,-0.17126,0.00013,15.88371]
[1778384445457,31.77,80838.33,0.0,-0.17126,0.00013,15.88371]
[1778384445764,31.77,80838.33,0.0,-0.17126,0.00013,15.88384]
[1778384450773,31.77,80837.91,0.0,-0.17132,0.00013,15.88743]
[1778384450839,31.77,80837.91,0.0,-0.17132,0.00013,15.88743]
[1778384451856,31.77,80837.89,0.0,-0.17133,0.00013,15.88777]
[1778384452516,31.77,80837.5,0.0,-0.17138,0.00013,15.89078]
[1778384458202,31.77,80831.53,0.0,-0.17216,0.00013,15.93583]
[1778384465607,31.78,80831.82,0.0,-0.17215,0.00013,15.93527]
[1778384470643,31.78,80830.15,0.0,-0.17238,0.00013,15.94819]
[1778384476686,31.78,80829.26,0.0,-0.17251,0.00013,15.95567]
[1778384481728,31.78,80828.1,0.0,-0.17267,0.00013,15.96504]
[1778384486762,31.79,80823.88,0.0,-0.17324,0.00013,15.99749]
[1778384491800,31.79,80819.36,0.0,-0.17381,0.00013,16.02756]
[1778384496835,31.79,80818.96,0.0,-0.17388,0.00013,16.03183]
[1778384501872,31.8,80819.58,0.0,-0.17382,0.00013,16.02847]
[1778384503393,31.8,80821.0,0.0,-0.17364,0.00013,16.01821]
[1778384503884,31.8,80821.24,0.0,-0.17361,0.00013,16.01668]
[1778384508916,31.8,80820.55,0.0,-0.1737,0.00013,16.02183]
[1778384513953,31.8,80820.39,0.0,-0.17373,0.00013,16.02319]
[1778384521003,31.8,80821.05,0.0,-0.17366,0.00013,16.01945]
[1778384526153,31.8,80821.18,0.0,-0.17366,0.00013,16.01938]
[1778384526909,31.8,80821.22,0.0,-0.17366,0.00013,16.01925]
[1778384531933,31.8,80815.52,0.0,-0.17441,0.00013,16.0619]
[1778384534635,31.8,80815.46,0.0,-0.17442,0.00013,16.06266]
[1778384534726,31.8,80815.22,0.0,-0.17445,0.00013,16.06454]
[1778384540843,31.81,80810.28,0.0,-0.17511,0.00013,16.10175]
[1778384545903,31.81,80810.32,0.0,-0.17512,0.00013,16.10269]
[1778384551214,31.81,80809.92,0.0,-0.17516,0.00013,16.102]
[1778384558262,31.81,80810.06,0.0,-0.17514,0.00013,16.10121]
[1778384562389,31.81,80805.1,0.0,-0.17579,0.00013,16.13819]
[1778384562437,31.81,80805.1,0.0,-0.17579,0.00013,16.13819]
[1778384562515,31.81,80803.92,0.0,-0.17595,0.00013,16.1471]
[1778384568333,31.82,80798.8,0.0,-0.17664,0.00013,16.18592]
[1778384573368,31.82,80798.11,0.0,-0.17674,0.00013,16.19191]
[1778384574692,31.82,80798.11,0.0,-0.17674,0.00013,16.19191]
[1778384574717,31.82,80798.11,0.0,-0.17674,0.00013,16.19191]
[1778384574759,31.82,80796.7,0.0,-0.17693,0.00013,16.20247]
[1778384576324,31.82,80796.7,0.0,-0.17693,0.00013,16.20265]
[1778384576334,31.82,80796.7,0.0,-0.17693,0.00013,16.20265]
[1778384576425,31.82,80796.7,0.0,-0.17694,0.00013,16.20283]
[1778384581757,31.82,80796.7,0.0,-0.17695,0.00013,16.20356]
[1778384583088,31.82,80794.56,0.0,-0.17723,0.00013,16.21951]
[1778384583313,31.82,80794.56,0.0,-0.17724,0.00013,16.21992]
[1778384585970,31.82,80794.56,0.0,-0.17724,0.00013,16.22013]
[1778384585989,31.82,80793.87,0.0,-0.17734,0.00013,16.22542]
[1778384591494,31.83,80793.78,0.0,-0.17737,0.00013,16.2275]
[1778384597537,31.83,80792.85,0.0,-0.17752,0.00013,16.23582]
[1778384603454,31.83,80792.03,0.0,-0.17765,0.00013,16.24338]
[1778384609621,31.84,80790.72,0.0,-0.17785,0.00013,16.25455]
[1778384614939,31.84,80789.97,0.0,-0.17793,0.00013,16.25636]
[1778384616008,31.84,80775.93,0.0,-0.17979,0.00013,16.36003]
[1778384621013,31.84,80775.51,0.0,-0.17985,0.00013,16.36355]
[1778384626020,31.84,80777.74,0.0,-0.17956,0.00013,16.34758]
[1778384632787,31.84,80780.81,0.0,-0.17917,0.00013,16.32563]
[1778384637822,31.85,80783.15,0.0,-0.17887,0.00013,16.30891]
[1778384643734,31.85,80784.35,0.0,-0.17872,0.00013,16.30062]
[1778384651921,31.85,80786.11,0.0,-0.1785,0.00013,16.28839]
[1778384660984,31.85,80787.1,0.0,-0.17839,0.00013,16.28195]
[1778384667026,31.85,80788.58,0.0,-0.1782,0.00013,16.27167]
[1778384673945,31.85,80788.88,0.0,-0.17814,0.00013,16.26546]
[1778384679110,31.86,80789.11,0.0,-0.17812,0.00013,16.2643]
[1778384684906,31.86,80789.38,0.0,-0.17809,0.00013,16.26286]
[1778384691193,31.86,80789.7,0.0,-0.17806,0.00013,16.26126]
[1778384698245,31.86,80789.93,0.0,-0.17805,0.00013,16.26045]
[1778384704159,31.86,80790.01,0.0,-0.17805,0.00013,16.2604]
[1778384709182,31.86,80795.5,0.0,-0.17734,0.00013,16.22064]
[1778384714187,31.86,80796.94,0.0,-0.17716,0.00013,16.21085]
[1778384719198,31.87,80796.05,0.0,-0.17729,0.00013,16.21825]
[1778384724219,31.87,80793.91,0.0,-0.17759,0.00013,16.23482]
[1778384729239,31.87,80792.87,0.0,-0.17774,0.00013,16.24325]
[1778384734257,31.87,80794.35,0.0,-0.17752,0.00013,16.22844]
[1778384739280,31.87,80792.78,0.0,-0.17774,0.00013,16.24084]
[1778384741759,31.88,80792.78,0.0,-0.17775,0.00013,16.24119]
[1778384743161,31.88,80806.53,0.0,-0.17596,0.00013,16.14056]
[1778384748168,31.88,80808.21,0.0,-0.17577,0.00013,16.12969]
[1778384753129,31.88,80809.77,0.0,-0.17559,0.00013,16.11938]
[1778384753168,31.88,80810.21,0.0,-0.17553,0.00013,16.11643]
[1778384754588,31.88,80810.21,0.0,-0.17554,0.00013,16.11672]
[1778384754689,31.88,80810.4,0.0,-0.17552,0.00013,16.1156]
[1778384756104,31.88,80810.4,0.0,-0.17552,0.00013,16.1156]
[1778384756648,31.89,80810.4,0.0,-0.17553,0.00013,16.11617]
[1778384761108,31.89,80811.36,0.0,-0.17542,0.00013,16.10993]
[1778384761176,31.89,80812.45,0.0,-0.17528,0.00013,16.10218]
[1778384768733,31.89,80815.36,0.0,-0.17494,0.00013,16.08299]
[1778384771956,31.89,80813.23,0.0,-0.17523,0.00013,16.09913]
[1778384780817,31.9,80814.19,0.0,-0.17514,0.00013,16.09431]
[1778384785852,31.9,80815.09,0.0,-0.17504,0.00013,16.0887]
[1778384790887,31.9,80813.7,0.0,-0.17524,0.00013,16.09979]
[1778384795413,31.91,80813.1,0.0,-0.17529,0.00013,16.10015]
[1778384795441,31.91,80813.1,0.0,-0.17529,0.00013,16.10015]
[1778384795542,31.91,80813.1,0.0,-0.17529,0.00013,16.10032]
[1778384796227,31.91,80813.1,0.0,-0.17529,0.00013,16.10032]
[1778384796236,31.91,80813.1,0.0,-0.17529,0.00013,16.10032]
[1778384799951,31.91,80813.1,0.0,-0.1753,0.00013,16.10099]
[1778384804985,31.91,80814.25,0.0,-0.17517,0.00013,16.09342]
[1778384810024,31.91,80814.73,0.0,-0.17512,0.00013,16.09081]
[1778384820093,31.92,80814.98,0.0,-0.17512,0.00013,16.09076]
[1778384828154,31.92,80818.01,0.0,-0.17476,0.00013,16.07]
[1778384833189,31.92,80817.79,0.0,-0.1748,0.00013,16.0726]
[1778384840239,31.93,80815.53,0.0,-0.17511,0.00013,16.09046]
[1778384845273,31.93,80815.8,0.0,-0.17509,0.00013,16.08936]
[1778384850309,31.93,80816.17,0.0,-0.17506,0.00013,16.08755]
[1778384860631,31.93,80815.97,0.0,-0.17507,0.00013,16.08517]
[1778384865929,31.94,80822.09,0.0,-0.1743,0.00013,16.04182]
[1778384870967,31.94,80813.16,0.0,-0.17548,0.00013,16.10861]
[1778384872771,31.94,80796.68,0.0,-0.17763,0.00013,16.22988]
[1778384879063,31.94,80795.7,0.0,-0.17776,0.00013,16.23718]
[1778384886027,31.94,80792.99,0.0,-0.17812,0.00013,16.25737]
[1778384886146,31.94,80792.99,0.0,-0.17812,0.00013,16.25737]
[1778384891597,31.94,80788.67,0.0,-0.17869,0.00013,16.28926]
[1778384896630,31.94,80790.21,0.0,-0.17849,0.00013,16.27813]
[1778384901130,31.94,80790.03,0.0,-0.17852,0.00013,16.27957]
[1778384906136,31.94,80789.92,0.0,-0.17853,0.00013,16.28048]
[1778384911736,31.94,80790.7,0.0,-0.1784,0.00013,16.2704]
[1778384917730,31.94,80790.71,0.0,-0.1784,0.00013,16.27054]
[1778384917741,31.94,80790.71,0.0,-0.1784,0.00013,16.27054]
[1778384917842,31.94,80790.71,0.0,-0.1784,0.00013,16.27064]
[1778384920118,31.94,80790.71,0.0,-0.1784,0.00013,16.27064]
[1778384920145,31.94,80790.71,0.0,-0.1784,0.00013,16.27064]
[1778384920157,31.94,80790.71,0.0,-0.1784,0.00013,16.27074]
[1778384926169,31.94,80790.91,0.0,-0.17838,0.00013,16.26939]
[1778384932880,31.94,80791.22,0.0,-0.17834,0.00013,16.26741]
[1778384937917,31.94,80791.23,0.0,-0.17834,0.00013,16.26741]
[1778384942953,31.94,80789.62,0.0,-0.17856,0.00013,16.27923]
[1778384948242,31.94,80788.65,0.0,-0.17868,0.00013,16.28627]
[1778384954027,31.94,80788.92,0.0,-0.17864,0.00013,16.28414]
[1778384964035,31.94,80789.16,0.0,-0.17861,0.00013,16.2823]
[1778384964553,31.94,80789.16,0.0,-0.17861,0.00013,16.28208]
[1778384965336,31.94,80789.16,0.0,-0.17861,0.00013,16.28205]
[1778384970361,31.94,80788.85,0.0,-0.17865,0.00013,16.28419]
[1778384970850,31.94,80788.85,0.0,-0.17864,0.00013,16.28416]
[1778384970875,31.94,80788.85,0.0,-0.17864,0.00013,16.28413]
[1778384976096,31.94,80788.85,0.0,-0.17861,0.00013,16.27928]
[1778384976109,31.94,80788.85,0.0,-0.17861,0.00013,16.27928]
[1778384976991,31.94,80787.75,0.0,-0.17875,0.00013,16.28726]
[1778384977002,31.94,80787.62,0.0,-0.17876,0.00013,16.28818]
[1778384982219,31.94,80787.62,0.0,-0.17876,0.00013,16.28811]
[1778384987786,31.94,80786.65,0.0,-0.17889,0.00013,16.29501]
[1778384988916,31.94,80786.63,0.0,-0.17889,0.00013,16.29511]
[1778384989348,31.94,80786.63,0.0,-0.17889,0.00013,16.29511]
[1778384989353,31.94,80786.63,0.0,-0.17889,0.00013,16.29511]
[1778384989365,31.94,80786.63,0.0,-0.17889,0.00013,16.29511]
[1778384989379,31.94,80792.24,0.0,-0.17815,0.00013,16.25399]
[1778384989687,31.94,80792.24,0.0,-0.17815,0.00013,16.25399]
[1778384989722,31.94,80792.24,0.0,-0.17815,0.00013,16.25399]
[1778384990282,31.94,80792.24,0.0,-0.17815,0.00013,16.25404]
[1778384991386,31.94,80792.24,0.0,-0.17815,0.00013,16.25404]
[1778384991390,31.94,80792.24,0.0,-0.17815,0.00013,16.25404]
[1778384992297,31.94,80793.37,0.0,-0.17801,0.00013,16.24586]
[1778384992494,31.94,80793.37,0.0,-0.17801,0.00013,16.24586]
[1778384997229,31.94,80794.52,0.0,-0.17786,0.00013,16.23771]
[1778384999313,31.94,80794.02,0.0,-0.17793,0.00013,16.24153]
[1778384999326,31.94,80794.02,0.0,-0.17793,0.00013,16.24153]
[1778384999580,31.94,80793.63,0.0,-0.17798,0.00013,16.24446]
[1778385000353,31.94,80793.61,0.0,-0.17799,0.00013,16.24468]
[1778385005388,31.94,80792.66,0.0,-0.17812,0.00013,16.25203]
[1778385010422,31.94,80791.61,0.0,-0.17826,0.00013,16.26009]
[1778385016383,31.95,80790.35,0.0,-0.17843,0.00013,16.26973]
[1778385021601,31.95,80790.18,0.0,-0.17846,0.00013,16.27124]
[1778385026755,31.95,80793.45,0.0,-0.17804,0.00013,16.24767]
[1778385033549,31.95,80789.97,0.0,-0.17847,0.00013,16.26906]
[1778385040634,31.95,80787.86,0.0,-0.17876,0.00013,16.28532]
[1778385045668,31.95,80787.12,0.0,-0.17886,0.00013,16.29109]
[1778385051941,31.95,80786.92,0.0,-0.17889,0.00013,16.29277]
[1778385057031,31.95,80786.92,0.0,-0.1789,0.00013,16.29312]
[1778385062858,31.95,80784.76,0.0,-0.17919,0.00013,16.30947]
[1778385067968,31.95,80781.24,0.0,-0.17966,0.00013,16.33536]
[1778385068003,31.95,80781.24,0.0,-0.17966,0.00013,16.33536]
[1778385068104,31.95,80781.56,0.0,-0.17961,0.00013,16.33304]
[1778385073864,31.96,80781.57,0.0,-0.17962,0.00013,16.33315]
[1778385081921,31.96,80782.14,0.0,-0.17955,0.00013,16.32926]
[1778385084369,31.96,80782.64,0.0,-0.17948,0.00013,16.32564]
[1778385084384,31.96,80782.64,0.0,-0.17948,0.00013,16.32564]
[1778385084454,31.96,80782.64,0.0,-0.17948,0.00013,16.32568]
[1778385090983,31.96,80784.24,0.0,-0.17928,0.00013,16.31428]
[1778385097027,31.96,80784.87,0.0,-0.17916,0.00013,16.30528]
[1778385102062,31.96,80789.7,0.0,-0.17854,0.00013,16.27034]
[1778385107097,31.96,80790.26,0.0,-0.17847,0.00013,16.26681]
[1778385112132,31.96,80791.65,0.0,-0.1783,0.00013,16.25718]
[1778385117283,31.96,80787.99,0.0,-0.17879,0.00013,16.28443]
[1778385123209,31.96,80784.13,0.0,-0.17931,0.00013,16.31325]
[1778385128244,31.96,80781.71,0.0,-0.17963,0.00013,16.33113]
[1778385133475,31.96,80781.71,0.0,-0.17963,0.00013,16.33113]
[1778385139322,31.97,80784.31,0.0,-0.17929,0.00013,16.31255]
[1778385144514,31.97,80785.39,0.0,-0.17916,0.00013,16.30491]
[1778385156049,31.97,80785.54,0.0,-0.17914,0.00013,16.30407]
[1778385161481,31.97,80785.44,0.0,-0.17913,0.00013,16.30102]
[1778385166516,31.97,80786.54,0.0,-0.17899,0.00013,16.29332]
[1778385171551,31.97,80786.58,0.0,-0.179,0.00013,16.29339]
[1778385177592,31.97,80792.08,0.0,-0.17829,0.00013,16.25378]
[1778385182627,31.97,80791.32,0.0,-0.1784,0.00013,16.26]
[1778385187663,31.98,80790.1,0.0,-0.17857,0.00013,16.26957]
[1778385194460,31.98,80794.71,0.0,-0.17798,0.00013,16.23649]
[1778385201764,31.98,80790.24,0.0,-0.17859,0.00013,16.27101]
[1778385207682,31.98,80789.49,0.0,-0.1787,0.00013,16.27708]
[1778385212842,31.98,80789.22,0.0,-0.17872,0.00013,16.27532]
[1778385217880,31.99,80781.78,0.0,-0.1797,0.00013,16.33034]
[1778385223921,31.99,80782.2,0.0,-0.17966,0.00013,16.32774]
[1778385232985,31.99,80783.62,0.0,-0.17948,0.00013,16.31805]
[1778385239703,31.99,80785.16,0.0,-0.17929,0.00013,16.30715]
[1778385241275,31.99,80785.16,0.0,-0.17929,0.00013,16.30728]
[1778385247081,31.99,80785.16,0.0,-0.1793,0.00013,16.30776]
[1778385255319,31.99,80786.26,0.0,-0.17915,0.00013,16.29979]
[1778385263195,31.99,80786.88,0.0,-0.17909,0.00013,16.29617]
[1778385269240,31.99,80788.57,0.0,-0.17887,0.00013,16.28422]
[1778385274301,32.0,80788.63,0.0,-0.17883,0.00013,16.27928]
[1778385274377,32.0,80788.84,0.0,-0.17881,0.00013,16.27781]
[1778385275042,32.0,80788.84,0.0,-0.17881,0.00013,16.27781]
[1778385275282,32.0,80788.84,0.0,-0.17881,0.00013,16.27787]
[1778385276510,32.0,80788.84,0.0,-0.17881,0.00013,16.27787]
[1778385276676,32.0,80788.84,0.0,-0.17881,0.00013,16.27787]
[1778385276714,32.0,80788.65,0.0,-0.17883,0.00013,16.27932]
[1778385277295,32.0,80788.65,0.0,-0.17883,0.00013,16.27938]
[1778385283564,32.0,80788.62,0.0,-0.17884,0.00013,16.27976]
[1778385295419,31.99,80788.47,0.0,-0.17885,0.00013,16.28015]
[1778385301466,31.99,80789.12,0.0,-0.17875,0.00013,16.27441]
[1778385304720,31.99,80787.34,0.0,-0.17897,0.00013,16.28705]
[1778385304745,31.99,80787.36,0.0,-0.17897,0.00013,16.28692]
[1778385305351,31.99,80781.37,0.0,-0.17976,0.00013,16.33067]
[1778385312436,31.99,80782.04,0.0,-0.17967,0.00013,16.3257]
[1778385318583,31.99,80783.71,0.0,-0.17945,0.00013,16.31335]
[1778385324627,31.99,80783.99,0.0,-0.17941,0.00013,16.31145]
[1778385329661,31.99,80783.7,0.0,-0.17945,0.00013,16.3137]
[1778385334695,31.99,80783.75,0.0,-0.17941,0.00013,16.30873]
[1778385335788,31.99,80784.41,0.0,-0.17932,0.00013,16.30394]
[1778385336396,31.99,80784.41,0.0,-0.17932,0.00013,16.30394]
[1778385337931,31.99,80784.41,0.0,-0.17932,0.00013,16.30399]
[1778385338725,31.99,80783.65,0.0,-0.17943,0.00013,16.30962]
[1778385343756,32.02,80782.44,0.0,-0.17975,0.00013,16.32811]
[1778385347529,32.02,80782.44,0.0,-0.17976,0.00013,16.32822]
[1778385347631,32.02,80781.86,0.0,-0.17983,0.00013,16.33249]
[1778385354892,32.02,80781.86,0.0,-0.17983,0.00013,16.33253]
[1778385355529,32.02,80781.86,0.0,-0.17983,0.00013,16.33253]
[1778385358047,32.02,80781.86,0.0,-0.17984,0.00013,16.33284]
[1778385358703,32.02,80781.86,0.0,-0.17984,0.00013,16.33284]
[1778385363274,32.02,80781.73,0.0,-0.17986,0.00013,16.33397]
[1778385363374,32.02,80781.66,0.0,-0.17987,0.00013,16.33455]
[1778385368854,32.02,80781.66,0.0,-0.17987,0.00013,16.33472]
[1778385374976,32.02,80781.65,0.0,-0.17988,0.00013,16.33502]
[1778385386070,32.02,80779.57,0.0,-0.18015,0.00013,16.35033]
[1778385392094,32.05,80774.57,0.0,-0.181,0.00013,16.39483]
[1778385399696,32.05,80774.26,0.0,-0.18105,0.00013,16.39731]
[1778385401367,32.05,80774.4,0.0,-0.18105,0.00013,16.39763]
[1778385401411,32.05,80774.4,0.0,-0.18106,0.00013,16.39791]
[1778385408984,32.05,80774.4,0.0,-0.18106,0.00013,16.39828]
[1778385409014,32.05,80774.4,0.0,-0.18106,0.00013,16.39839]
[1778385415257,32.06,80775.57,0.0,-0.18091,0.00013,16.39013]
[1778385422306,32.06,80774.65,0.0,-0.18104,0.00013,16.39701]
[1778385429274,32.06,80774.6,0.0,-0.18105,0.00013,16.39749]
[1778385436404,32.06,80775.66,0.0,-0.18091,0.00013,16.38994]
[1778385441500,32.06,80776.44,0.0,-0.18081,0.00013,16.38435]
[1778385449416,32.06,80777.9,0.0,-0.18062,0.00013,16.37404]
[1778385456114,32.06,80777.9,0.0,-0.18059,0.00013,16.36941]
[1778385456618,32.06,80777.9,0.0,-0.18059,0.00013,16.36941]
[1778385456719,32.06,80778.64,0.0,-0.18049,0.00013,16.3642]
[1778385462586,32.06,80778.64,0.0,-0.1805,0.00013,16.36448]
[1778385467601,32.06,80778.64,0.0,-0.1805,0.00013,16.36448]
[1778385474711,32.06,80779.52,0.0,-0.18039,0.00013,16.35852]
[1778385477116,32.06,80779.81,0.0,-0.18036,0.00013,16.35667]
[1778385477218,32.06,80779.81,0.0,-0.18036,0.00013,16.35672]
[1778385481504,32.06,80779.81,0.0,-0.18036,0.00013,16.35682]
[1778385486165,32.06,80779.76,0.0,-0.18037,0.00013,16.35749]
[1778385486210,32.06,80779.76,0.0,-0.18037,0.00013,16.35749]
[1778385487383,32.06,80779.76,0.0,-0.18037,0.00013,16.35753]
[1778385487764,32.06,80779.76,0.0,-0.18037,0.00013,16.35758]
[1778385492922,32.06,80780.15,0.0,-0.18032,0.00013,16.35486]
[1778385498843,32.06,80780.05,0.0,-0.18034,0.00013,16.35585]
[1778385504885,32.06,80780.45,0.0,-0.18029,0.00013,16.35306]
[1778385512940,32.06,80780.75,0.0,-0.18022,0.00013,16.34626]
[1778385515076,32.06,80780.93,0.0,-0.18019,0.00013,16.34497]
[1778385520996,32.06,80780.8,0.0,-0.18022,0.00013,16.34646]
[1778385526703,32.07,80780.23,0.0,-0.1803,0.00013,16.35101]
[1778385530489,32.07,80780.36,0.0,-0.18029,0.00013,16.35051]
[1778385530626,32.07,80780.52,0.0,-0.18027,0.00013,16.34944]
[1778385532005,32.07,80780.76,0.0,-0.18024,0.00013,16.34778]
[1778385532436,32.07,80780.76,0.0,-0.18024,0.00013,16.34778]
[1778385532730,32.07,80780.76,0.0,-0.18024,0.00013,16.34778]
[1778385532762,32.07,80780.68,0.0,-0.18026,0.00013,16.34845]
[1778385535684,32.07,80780.63,0.0,-0.18026,0.00013,16.34899]
[1778385535707,32.07,80780.63,0.0,-0.18026,0.00013,16.34899]
[1778385536121,32.07,80780.63,0.0,-0.18027,0.00013,16.34908]
[1778385536149,32.07,80780.63,0.0,-0.18027,0.00013,16.34908]
[1778385538031,32.07,80780.63,0.0,-0.18027,0.00013,16.34917]
[1778385538050,32.07,80780.63,0.0,-0.18027,0.00013,16.34926]
[1778385544155,32.07,80780.63,0.0,-0.18028,0.00013,16.34986]
[1778385550199,32.07,80780.74,0.0,-0.18026,0.00013,16.34902]
[1778385554112,32.07,80780.84,0.0,-0.18025,0.00013,16.34828]
[1778385555316,32.07,80783.43,0.0,-0.17991,0.00013,16.3294]
[1778385555329,32.07,80784.37,0.0,-0.17979,0.00013,16.32256]
[1778385556149,32.07,80784.37,0.0,-0.17979,0.00013,16.32256]
[1778385556243,32.07,80784.37,0.0,-0.17979,0.00013,16.32259]
[1778385561278,32.07,80784.38,0.0,-0.17979,0.00013,16.32264]
[1778385568088,32.07,80784.41,0.0,-0.17979,0.00013,16.32248]
[1778385574369,32.07,80783.88,0.0,-0.17982,0.00013,16.32184]
[1778385579404,32.07,80783.25,0.0,-0.17991,0.00013,16.32651]
[1778385584820,32.07,80783.04,0.0,-0.17994,0.00013,16.32809]
[1778385585097,32.07,80784.0,0.0,-0.17981,0.00013,16.32112]
[1778385585119,32.07,80784.0,0.0,-0.17981,0.00013,16.32112]
[1778385585706,32.07,80784.0,0.0,-0.17981,0.00013,16.32112]
[1778385585785,32.07,80789.76,0.0,-0.17905,0.00013,16.27916]
[1778385591491,32.07,80790.69,0.0,-0.17894,0.00013,16.27294]
[1778385595829,32.07,80791.38,0.0,-0.17886,0.00013,16.26808]
[1778385596078,32.07,80791.38,0.0,-0.17886,0.00013,16.26808]
[1778385595899,32.07,80792.25,0.0,-0.17874,0.00013,16.26191]
[1778385596557,32.08,80762.13,0.0,-0.18273,0.00013,16.48208]
[1778385597103,32.08,80762.13,0.0,-0.18273,0.00013,16.48208]
[1778385597831,32.08,80755.59,0.0,-0.1836,0.00013,16.5298]
[1778385598746,32.08,80755.59,0.0,-0.1836,0.00013,16.5298]
[1778385598784,32.08,80755.59,0.0,-0.1836,0.00013,16.5298]
[1778385598795,32.08,80755.59,0.0,-0.1836,0.00013,16.5298]
[1778385599597,32.08,80754.23,0.0,-0.18378,0.00013,16.5398]
[1778385599617,32.08,80754.23,0.0,-0.18378,0.00013,16.5398]
[1778385602136,32.08,80755.01,0.0,-0.18367,0.00013,16.53382]
[1778385602568,32.08,80755.01,0.0,-0.18367,0.00013,16.53372]
[1778385607602,32.07,80760.08,0.0,-0.18299,0.00013,16.49633]
[1778385612637,32.07,80765.02,0.0,-0.18232,0.00013,16.45968]
[1778385615223,32.07,80767.06,0.0,-0.18204,0.00013,16.44449]
[1778385615247,32.07,80767.06,0.0,-0.18204,0.00013,16.44449]
[1778385615659,32.07,80767.49,0.0,-0.18198,0.00013,16.44117]
[1778385616134,32.07,80767.49,0.0,-0.18198,0.00013,16.44117]
[1778385616169,32.07,80767.49,0.0,-0.18198,0.00013,16.44117]
[1778385616375,32.07,80767.49,0.0,-0.18198,0.00013,16.44117]
[1778385616667,32.07,80769.01,0.0,-0.18178,0.00013,16.42994]
[1778385618388,32.07,80774.13,0.0,-0.1811,0.00013,16.3925]
[1778385618679,32.07,80774.13,0.0,-0.1811,0.00013,16.39223]
[1778385623714,32.07,80780.21,0.0,-0.18028,0.00013,16.34696]
[1778385629756,32.07,80780.55,0.0,-0.18022,0.00013,16.34378]
[1778385633694,32.06,80783.05,0.0,-0.17985,0.00013,16.32046]
[1778385633989,32.06,80782.7,0.0,-0.17989,0.00013,16.32291]
[1778385634264,32.06,80782.7,0.0,-0.17989,0.00013,16.32291]
[1778385634781,32.06,80782.7,0.0,-0.17989,0.00013,16.32291]
[1778385634809,32.06,80783.07,0.0,-0.17984,0.00013,16.3201]
[1778385639916,32.06,80789.77,0.0,-0.17896,0.00013,16.27097]
[1778385643909,32.06,80788.7,0.0,-0.1791,0.00013,16.27868]
[1778385643957,32.06,80789.47,0.0,-0.17899,0.00013,16.27306]
[1778385644793,32.06,80789.47,0.0,-0.17899,0.00013,16.27306]
[1778385644893,32.06,80788.69,0.0,-0.1791,0.00013,16.27874]
[1778385645439,32.06,80788.69,0.0,-0.1791,0.00013,16.27874]
[1778385645871,32.06,80788.69,0.0,-0.1791,0.00013,16.27873]
[1778385650906,32.06,80787.57,0.0,-0.17924,0.00013,16.28689]
[1778385656119,32.06,80786.22,0.0,-0.17942,0.00013,16.29676]
[1778385661892,32.06,80785.5,0.0,-0.17952,0.00013,16.30209]
[1778385665010,32.06,80776.45,0.0,-0.18071,0.00013,16.36818]
[1778385665312,32.06,80776.45,0.0,-0.18071,0.00013,16.36818]
[1778385665340,32.06,80776.45,0.0,-0.18071,0.00013,16.36818]
[1778385666013,32.06,80776.19,0.0,-0.18074,0.00013,16.37005]
[1778385666343,32.06,80776.19,0.0,-0.18074,0.00013,16.37005]
[1778385666377,32.06,80776.19,0.0,-0.18074,0.00013,16.37005]
[1778385666478,32.06,80776.68,0.0,-0.18068,0.00013,16.36645]
[1778385667122,32.06,80776.68,0.0,-0.18068,0.00013,16.36645]
[1778385667145,32.06,80776.68,0.0,-0.18068,0.00013,16.36645]
[1778385668027,32.06,80776.68,0.0,-0.18068,0.00013,16.36641]
[1778385672084,32.06,80765.24,0.0,-0.18219,0.00013,16.44951]
[1778385672447,32.06,80765.24,0.0,-0.18219,0.00013,16.44951]
[1778385672455,32.06,80765.24,0.0,-0.18219,0.00013,16.44951]
[1778385672531,32.06,80765.24,0.0,-0.18219,0.00013,16.44951]
[1778385673066,32.06,80765.24,0.0,-0.18219,0.00013,16.44967]
[1778385673747,32.06,80765.24,0.0,-0.18219,0.00013,16.44967]
[1778385674070,32.06,80750.45,0.0,-0.18416,0.00013,16.55733]
[1778385675479,32.06,80749.16,0.0,-0.18433,0.00013,16.56671]
[1778385675771,32.06,80749.16,0.0,-0.18433,0.00013,16.56671]
[1778385676083,32.06,80748.99,0.0,-0.18435,0.00013,16.56783]
[1778385679315,32.06,80751.67,0.0,-0.18399,0.00013,16.54805]
[1778385679330,32.06,80751.67,0.0,-0.18399,0.00013,16.54805]
[1778385679575,32.06,80751.36,0.0,-0.18403,0.00013,16.55023]
[1778385684869,32.06,80750.84,0.0,-0.18409,0.00013,16.55384]
[1778385684892,32.06,80750.84,0.0,-0.18409,0.00013,16.55384]
[1778385684991,32.06,80750.28,0.0,-0.18416,0.00013,16.55764]
[1778385685504,32.06,80750.28,0.0,-0.18416,0.00013,16.55764]
[1778385685537,32.06,80750.28,0.0,-0.18416,0.00013,16.55764]
[1778385685579,32.06,80750.07,0.0,-0.18419,0.00013,16.55908]
[1778385691118,32.06,80751.94,0.0,-0.1839,0.00013,16.54027]
[1778385696224,32.06,80754.57,0.0,-0.18354,0.00013,16.52084]
[1778385697145,32.06,80754.57,0.0,-0.18354,0.00013,16.52084]
[1778385697242,32.06,80754.37,0.0,-0.18357,0.00013,16.52223]
[1778385698921,32.06,80754.37,0.0,-0.18357,0.00013,16.52223]
[1778385699002,32.06,80754.69,0.0,-0.18352,0.00013,16.51979]
[1778385705297,32.06,80754.72,0.0,-0.18351,0.00013,16.51915]
[1778385711265,32.06,80754.82,0.0,-0.18349,0.00013,16.5181]
[1778385716381,32.06,80755.72,0.0,-0.18336,0.00013,16.51119]
[1778385721700,32.06,80755.8,0.0,-0.18335,0.00013,16.51043]
[1778385726908,32.05,80761.16,0.0,-0.18263,0.00013,16.47114]
[1778385728024,32.05,80761.18,0.0,-0.18263,0.00013,16.47099]
[1778385728266,32.05,80760.96,0.0,-0.18266,0.00013,16.47258]
[1778385729995,32.05,80770.62,0.0,-0.18137,0.00013,16.40194]
[1778385731296,32.05,80770.62,0.0,-0.18137,0.00013,16.40183]
[1778385734397,32.05,80770.42,0.0,-0.1814,0.00013,16.40349]
[1778385739542,32.05,80773.79,0.0,-0.18095,0.00013,16.37856]
[1778385744576,32.05,80774.12,0.0,-0.18089,0.00013,16.37561]
[1778385749611,32.05,80775.3,0.0,-0.18074,0.00013,16.36726]
[1778385752243,32.05,80777.89,0.0,-0.18037,0.00013,16.34387]
[1778385757668,32.05,80778.41,0.0,-0.18029,0.00013,16.33974]
[1778385763710,32.05,80777.84,0.0,-0.18037,0.00013,16.3441]
[1778385767825,32.05,80777.63,0.0,-0.1804,0.00013,16.34547]
[1778385773781,32.05,80777.58,0.0,-0.18039,0.00013,16.34518]
[1778385778816,32.05,80777.83,0.0,-0.18035,0.00013,16.34289]
[1778385783852,32.05,80780.22,0.0,-0.18003,0.00013,16.325]
[1778385788886,32.05,80781.32,0.0,-0.17988,0.00013,16.31648]
[1778385793920,32.05,80775.98,0.0,-0.18057,0.00013,16.35503]
[1778385800369,32.05,80769.1,0.0,-0.18148,0.00013,16.40496]
[1778385804066,32.05,80770.63,0.0,-0.18128,0.00013,16.39385]
[1778385804115,32.05,80769.91,0.0,-0.18137,0.00013,16.3991]
[1778385806909,32.05,80769.77,0.0,-0.18139,0.00013,16.40011]
[1778385807271,32.05,80765.98,0.0,-0.18189,0.00013,16.4277]
[1778385812289,32.05,80761.72,0.0,-0.18241,0.00013,16.45361]
[1778385817318,32.04,80761.31,0.0,-0.18246,0.00013,16.45624]
[1778385818515,32.04,80760.84,0.0,-0.18252,0.00013,16.45959]
[1778385818546,32.04,80760.84,0.0,-0.18252,0.00013,16.45952]
[1778385821008,32.04,80760.84,0.0,-0.18252,0.00013,16.45945]
[1778385822332,32.04,80766.54,0.0,-0.18176,0.00013,16.41785]
[1778385823233,32.04,80766.08,0.0,-0.18182,0.00013,16.42119]
[1778385824420,32.04,80765.73,0.0,-0.18187,0.00013,16.42372]
[1778385825090,32.04,80765.73,0.0,-0.18187,0.00013,16.42372]
[1778385825954,32.04,80765.37,0.0,-0.18192,0.00013,16.42633]
[1778385826145,32.04,80765.37,0.0,-0.18191,0.00013,16.42631]
[1778385831181,32.04,80765.44,0.0,-0.1819,0.00013,16.42572]
[1778385840104,32.04,80761.23,0.0,-0.18246,0.00013,16.45618]
[1778385845279,32.04,80765.91,0.0,-0.18183,0.00013,16.42173]
[1778385846182,32.04,80765.91,0.0,-0.18183,0.00013,16.42173]
[1778385846236,32.04,80766.36,0.0,-0.18177,0.00013,16.41844]
[1778385846965,32.04,80766.36,0.0,-0.18177,0.00013,16.41844]
[1778385847186,32.04,80766.47,0.0,-0.18176,0.00013,16.41762]
[1778385847582,32.04,80766.47,0.0,-0.18176,0.00013,16.41762]
[1778385848225,32.04,80766.47,0.0,-0.18176,0.00013,16.41762]
[1778385852149,32.04,80767.21,0.0,-0.18166,0.00013,16.41218]
[1778385852181,32.04,80768.06,0.0,-0.18154,0.00013,16.40595]
[1778385854934,32.04,80768.06,0.0,-0.18154,0.00013,16.40593]
[1778385854991,32.04,80769.2,0.0,-0.18139,0.00013,16.39759]
[1778385856260,32.04,80769.2,0.0,-0.18139,0.00013,16.39759]
[1778385856284,32.04,80770.15,0.0,-0.18127,0.00013,16.39065]
[1778385862398,32.04,80770.86,0.0,-0.18117,0.00013,16.38547]
[1778385868439,32.04,80768.55,0.0,-0.18148,0.00013,16.40227]
[1778385873473,32.04,80768.94,0.0,-0.18139,0.00013,16.39471]
[1778385882538,32.04,80768.54,0.0,-0.18144,0.00013,16.39773]
[1778385887555,32.04,80770.39,0.0,-0.1812,0.00013,16.38434]
[1778385889664,32.04,80770.59,0.0,-0.18118,0.00013,16.38299]
[1778385889947,32.04,80770.55,0.0,-0.18118,0.00013,16.38332]
[1778385891174,32.04,80770.55,0.0,-0.18118,0.00013,16.38332]
[1778385891231,32.04,80756.94,0.0,-0.183,0.00013,16.48283]
[1778385892775,32.04,80756.94,0.0,-0.183,0.00013,16.48311]
[1778385893074,32.04,80757.6,0.0,-0.18292,0.00013,16.47858]
[1778385895872,32.04,80757.6,0.0,-0.18292,0.00013,16.47858]
[1778385896174,32.04,80758.7,0.0,-0.18277,0.00013,16.47029]
[1778385898707,32.04,80758.7,0.0,-0.18277,0.00013,16.4703]
[1778385898744,32.04,80759.38,0.0,-0.18268,0.00013,16.46546]
[1778385900110,32.04,80759.38,0.0,-0.18268,0.00013,16.46546]
[1778385900178,32.04,80759.38,0.0,-0.18268,0.00013,16.46536]
[1778385901711,32.04,80759.38,0.0,-0.18268,0.00013,16.46546]
[1778385901760,32.04,80759.67,0.0,-0.18264,0.00013,16.46345]
[1778385908183,32.04,80757.0,0.0,-0.18299,0.00013,16.48232]
[1778385913302,32.04,80753.14,0.0,-0.18349,0.00013,16.50999]
[1778385918410,32.04,80750.61,0.0,-0.18384,0.00013,16.52867]
[1778385924832,32.04,80748.37,0.0,-0.18414,0.00013,16.54524]
[1778385929565,32.04,80751.13,0.0,-0.18377,0.00013,16.52507]
[1778385935651,32.04,80752.59,0.0,-0.18353,0.00013,16.50935]
[1778385941951,32.04,80753.31,0.0,-0.18342,0.00013,16.50324]
[1778385946985,32.04,80758.62,0.0,-0.1827,0.00013,16.46407]
[1778385952020,32.04,80761.35,0.0,-0.18233,0.00013,16.44364]
[1778385957199,32.04,80763.53,0.0,-0.18203,0.00013,16.42735]
[1778385959980,32.04,80766.09,0.0,-0.18169,0.00013,16.40841]
[1778385960009,32.04,80766.09,0.0,-0.18169,0.00013,16.40841]
[1778385960471,32.04,80773.21,0.0,-0.18075,0.00013,16.35646]
[1778385960482,32.04,80773.21,0.0,-0.18075,0.00013,16.35646]
[1778385960503,32.04,80773.21,0.0,-0.18075,0.00013,16.35646]
[1778385961084,32.04,80773.21,0.0,-0.18075,0.00013,16.35643]
[1778385961467,32.04,80773.21,0.0,-0.18075,0.00013,16.35643]
[1778385961517,32.04,80773.21,0.0,-0.18075,0.00013,16.35643]
[1778385962203,32.04,80773.01,0.0,-0.18077,0.00013,16.35768]
[1778385968256,32.03,80772.54,0.0,-0.18081,0.00013,16.36006]
[1778385974174,32.03,80769.58,0.0,-0.18118,0.00013,16.38021]
[1778385979210,32.03,80767.15,0.0,-0.18148,0.00013,16.39693]
[1778385984245,32.02,80768.11,0.0,-0.18134,0.00013,16.38895]
[1778385991350,32.02,80768.92,0.0,-0.18123,0.00013,16.38287]
[1778385997730,32.02,80769.88,0.0,-0.18106,0.00013,16.37117]
[1778386003304,32.02,80768.21,0.0,-0.18129,0.00013,16.38345]
[1778386008413,32.02,80769.05,0.0,-0.18118,0.00013,16.37739]
[1778386009805,32.02,80771.73,0.0,-0.18082,0.00013,16.35787]
[1778386010428,32.02,80772.27,0.0,-0.18075,0.00013,16.35398]
[1778386011173,32.02,80772.27,0.0,-0.18075,0.00013,16.35398]
[1778386011440,32.02,80772.27,0.0,-0.18075,0.00013,16.35398]
[1778386012952,32.02,80772.6,0.0,-0.18071,0.00013,16.35168]
[1778386013448,32.03,80775.58,0.0,-0.18032,0.00013,16.33]
[1778386019491,32.03,80775.67,0.0,-0.18031,0.00013,16.32983]
[1778386024527,32.03,80772.69,0.0,-0.18071,0.00013,16.35188]
[1778386030568,32.03,80772.93,0.0,-0.18069,0.00013,16.35039]
[1778386035184,32.03,80773.02,0.0,-0.18068,0.00013,16.3499]
[1778386035468,32.03,80773.02,0.0,-0.18068,0.00013,16.34994]
[1778386040495,32.03,80768.43,0.0,-0.18129,0.00013,16.38352]
[1778386041605,32.03,80768.43,0.0,-0.18129,0.00013,16.38351]
[1778386046621,32.03,80769.49,0.0,-0.18115,0.00013,16.37576]
[1778386051624,32.03,80769.73,0.0,-0.18108,0.00013,16.36927]
[1778386052915,32.03,80769.73,0.0,-0.18108,0.00013,16.36927]
[1778386052946,32.03,80769.73,0.0,-0.18108,0.00013,16.36927]
[1778386052986,32.03,80769.73,0.0,-0.18108,0.00013,16.36927]
[1778386053923,32.03,80769.73,0.0,-0.18108,0.00013,16.36927]
[1778386053931,32.03,80769.73,0.0,-0.18108,0.00013,16.36927]
[1778386054288,32.03,80769.73,0.0,-0.18108,0.00013,16.36927]
[1778386054317,32.03,80769.73,0.0,-0.18108,0.00013,16.36927]
[1778386055183,32.03,80770.19,0.0,-0.18102,0.00013,16.36592]
[1778386055203,32.03,80770.19,0.0,-0.18102,0.00013,16.36592]
[1778386055243,32.03,80768.26,0.0,-0.18127,0.00013,16.38]
[1778386056727,32.03,80764.74,0.0,-0.18174,0.00013,16.40565]
[1778386056758,32.03,80764.74,0.0,-0.18174,0.00013,16.40565]
[1778386057244,32.03,80764.74,0.0,-0.18174,0.00013,16.40565]
[1778386057263,32.03,80764.74,0.0,-0.18174,0.00013,16.40565]
[1778386059634,32.03,80760.65,0.0,-0.18228,0.00013,16.43532]
[1778386059661,32.03,80760.65,0.0,-0.18228,0.00013,16.43532]
[1778386059771,32.03,80760.65,0.0,-0.18228,0.00013,16.43527]
[1778386065153,32.03,80758.0,0.0,-0.18263,0.00013,16.4544]
[1778386071061,32.03,80756.3,0.0,-0.18285,0.00013,16.46656]
[1778386076148,32.03,80753.72,0.0,-0.18319,0.00013,16.48502]
[1778386081927,32.03,80752.22,0.0,-0.18338,0.00013,16.4957]
[1778386085771,32.03,80753.29,0.0,-0.18324,0.00013,16.48788]
[1778386086434,32.03,80753.29,0.0,-0.18324,0.00013,16.48784]
[1778386091452,32.03,80754.22,0.0,-0.18311,0.00013,16.48101]
[1778386096454,32.03,80754.79,0.0,-0.18304,0.00013,16.47678]
[1778386101461,32.02,80755.12,0.0,-0.18299,0.00013,16.4743]
[1778386106464,32.02,80755.9,0.0,-0.18289,0.00013,16.46857]
[1778386111484,32.02,80756.09,0.0,-0.18286,0.00013,16.46715]
[1778386114812,32.02,80756.36,0.0,-0.18279,0.00013,16.46042]
[1778386115159,32.02,80756.36,0.0,-0.18279,0.00013,16.46043]
[1778386118228,32.03,80755.81,0.0,-0.18286,0.00013,16.46464]
[1778386118528,32.03,80756.06,0.0,-0.18284,0.00013,16.4632]
[1778386123553,32.03,80758.38,0.0,-0.18253,0.00013,16.44625]
[1778386128563,32.03,80761.27,0.0,-0.18214,0.00013,16.42509]
[1778386133587,32.03,80763.37,0.0,-0.18186,0.00013,16.40966]
[1778386138617,32.03,80765.14,0.0,-0.18162,0.00013,16.39661]
[1778386143619,32.02,80766.9,0.0,-0.18139,0.00013,16.38368]
[1778386148643,32.02,80768.22,0.0,-0.18121,0.00013,16.37402]
[1778386153649,32.02,80771.6,0.0,-0.18076,0.00013,16.34933]
[1778386158659,32.02,80772.3,0.0,-0.18067,0.00013,16.34429]
[1778386163660,32.02,80772.29,0.0,-0.18068,0.00013,16.34443]
[1778386168687,32.03,80774.08,0.0,-0.18044,0.00013,16.3315]
[1778386173687,32.03,80772.94,0.0,-0.18056,0.00013,16.33528]
[1778386178695,32.03,80770.0,0.0,-0.18095,0.00013,16.35696]
[1778386183695,32.03,80768.39,0.0,-0.18117,0.00013,16.36893]
[1778386188701,32.03,80766.32,0.0,-0.18145,0.00013,16.38421]
[1778386193703,32.03,80767.3,0.0,-0.18132,0.00013,16.3772]
[1778386198711,32.03,80767.6,0.0,-0.18128,0.00013,16.3751]
[1778386201113,32.03,80768.98,0.0,-0.1811,0.00013,16.36507]
[1778386204771,32.03,80765.91,0.0,-0.18151,0.00013,16.38748]
[1778386204789,32.03,80765.91,0.0,-0.18151,0.00013,16.38748]
[1778386205647,32.03,80762.58,0.0,-0.18195,0.00013,16.41164]
[1778386205777,32.03,80762.58,0.0,-0.18195,0.00013,16.41164]
[1778386205809,32.03,80762.58,0.0,-0.18195,0.00013,16.41164]
[1778386205877,32.03,80762.58,0.0,-0.18194,0.00013,16.41159]
[1778386212200,32.03,80763.41,0.0,-0.18183,0.00013,16.40539]
[1778386212230,32.03,80763.41,0.0,-0.18183,0.00013,16.40539]
[1778386212301,32.03,80762.86,0.0,-0.1819,0.00013,16.40932]
[1778386213015,32.03,80762.86,0.0,-0.1819,0.00013,16.40932]
[1778386213042,32.03,80762.86,0.0,-0.1819,0.00013,16.40932]
[1778386213117,32.03,80762.86,0.0,-0.1819,0.00013,16.40929]
[1778386213689,32.03,80762.86,0.0,-0.1819,0.00013,16.40929]
[1778386213714,32.03,80762.86,0.0,-0.1819,0.00013,16.40929]
[1778386214411,32.03,80762.86,0.0,-0.1819,0.00013,16.40929]
[1778386214426,32.03,80762.86,0.0,-0.1819,0.00013,16.40929]
[1778386215230,32.03,80762.86,0.0,-0.1819,0.00013,16.40925]
[1778386215256,32.03,80762.86,0.0,-0.1819,0.00013,16.40925]
[1778386215331,32.03,80762.39,0.0,-0.18196,0.00013,16.41264]
[1778386218698,32.03,80762.6,0.0,-0.18193,0.00013,16.41101]
[1778386218716,32.03,80762.6,0.0,-0.18193,0.00013,16.41101]
[1778386218992,32.03,80762.93,0.0,-0.18189,0.00013,16.40857]
[1778386224853,32.03,80763.98,0.0,-0.18175,0.00013,16.40069]
[1778386229957,32.03,80764.87,0.0,-0.18163,0.00013,16.39408]
[1778386236099,32.03,80764.53,0.0,-0.18163,0.00013,16.39174]
[1778386239348,32.03,80763.85,0.0,-0.18172,0.00013,16.39666]
[1778386245111,32.03,80764.48,0.0,-0.18164,0.00013,16.39199]
[1778386245165,32.03,80765.13,0.0,-0.18155,0.00013,16.38724]
[1778386246687,32.03,80765.13,0.0,-0.18155,0.00013,16.38724]
[1778386246787,32.03,80765.13,0.0,-0.18155,0.00013,16.38722]
[1778386252111,32.02,80766.12,0.0,-0.18142,0.00013,16.37989]
[1778386258735,32.02,80766.69,0.0,-0.18134,0.00013,16.37564]
[1778386265133,32.02,80764.16,0.0,-0.18167,0.00013,16.39386]
[1778386270238,32.02,80763.06,0.0,-0.18182,0.00013,16.40177]
[1778386276279,32.02,80762.48,0.0,-0.18189,0.00013,16.40589]
[1778386285342,32.02,80761.71,0.0,-0.18199,0.00013,16.41133]
[1778386290378,32.02,80765.17,0.0,-0.18153,0.00013,16.38603]
[1778386295413,32.02,80762.85,0.0,-0.1818,0.00013,16.39805]
[1778386300447,32.02,80758.74,0.0,-0.18234,0.00013,16.42786]
[1778386305449,32.02,80755.67,0.0,-0.18275,0.00013,16.45011]
[1778386311903,32.02,80752.99,0.0,-0.1831,0.00013,16.46948]
[1778386314786,32.02,80746.24,0.0,-0.184,0.00013,16.51847]
[1778386315530,32.02,80746.24,0.0,-0.184,0.00013,16.51838]
[1778386315644,32.02,80746.24,0.0,-0.184,0.00013,16.51838]
[1778386315745,32.02,80745.81,0.0,-0.18406,0.00013,16.52142]
[1778386316856,32.02,80745.81,0.0,-0.18405,0.00013,16.52132]
[1778386317565,32.02,80745.98,0.0,-0.18403,0.00013,16.52]
[1778386322742,32.02,80745.69,0.0,-0.18406,0.00013,16.52171]
[1778386327805,32.02,80744.61,0.0,-0.1842,0.00013,16.52906]
[1778386332925,32.02,80741.61,0.0,-0.18459,0.00013,16.55029]
[1778386338715,32.02,80738.74,0.0,-0.18496,0.00013,16.57062]
[1778386343750,32.01,80741.01,0.0,-0.18465,0.00013,16.5536]
[1778386349819,32.01,80742.07,0.0,-0.1845,0.00013,16.54562]
[1778386355766,32.01,80744.24,0.0,-0.18416,0.00013,16.52433]
[1778386360869,32.01,80746.7,0.0,-0.18383,0.00013,16.50609]
[1778386366378,32.01,80747.41,0.0,-0.18373,0.00013,16.50067]
[1778386370755,32.01,80747.37,0.0,-0.18373,0.00013,16.50075]
[1778386370854,32.01,80747.65,0.0,-0.18369,0.00013,16.49866]
[1778386376033,32.01,80747.72,0.0,-0.18369,0.00013,16.49856]
[1778386376185,32.01,80747.72,0.0,-0.18369,0.00013,16.49856]
[1778386376190,32.01,80747.72,0.0,-0.18369,0.00013,16.49856]
[1778386376235,32.01,80748.1,0.0,-0.18364,0.00013,16.49609]
[1778386380992,32.01,80748.1,0.0,-0.18364,0.00013,16.49624]
[1778386381092,32.01,80748.83,0.0,-0.18356,0.00013,16.49155]
[1778386381882,32.01,80748.83,0.0,-0.18356,0.00013,16.49155]
[1778386382339,32.01,80748.83,0.0,-0.18356,0.00013,16.49155]
[1778386382436,32.01,80748.87,0.0,-0.18355,0.00013,16.4912]
[1778386387710,32.01,80748.97,0.0,-0.18354,0.00013,16.49027]
[1778386392269,32.01,80749.08,0.0,-0.18352,0.00013,16.48926]
[1778386392370,32.01,80749.08,0.0,-0.18351,0.00013,16.48915]
[1778386400036,32.01,80749.08,0.0,-0.18351,0.00013,16.48888]
[1778386402567,32.01,80750.17,0.0,-0.18336,0.00013,16.4808]
[1778386402793,32.01,80750.17,0.0,-0.18336,0.00013,16.4808]
[1778386402882,32.01,80750.17,0.0,-0.18336,0.00013,16.48071]
[1778386404420,32.01,80750.17,0.0,-0.18336,0.00013,16.48066]
[1778386404431,32.01,80750.17,0.0,-0.18336,0.00013,16.48066]
[1778386404521,32.01,80755.11,0.0,-0.1827,0.00013,16.44467]
[1778386405997,32.01,80755.11,0.0,-0.1827,0.00013,16.44466]
[1778386406010,32.01,80755.11,0.0,-0.1827,0.00013,16.44466]
[1778386406012,32.01,80755.11,0.0,-0.1827,0.00013,16.44466]
[1778386406184,32.01,80755.72,0.0,-0.18262,0.00013,16.44021]
[1778386408345,32.01,80756.36,0.0,-0.18253,0.00013,16.43554]
[1778386408879,32.01,80756.36,0.0,-0.18253,0.00013,16.43554]
[1778386414240,32.01,80756.66,0.0,-0.18245,0.00013,16.42853]
[1778386419739,32.01,80757.87,0.0,-0.18229,0.00013,16.41969]
[1778386423223,32.01,80757.87,0.0,-0.18228,0.00013,16.4191]
[1778386423880,32.01,80758.55,0.0,-0.18219,0.00013,16.41395]
[1778386425285,32.01,80758.55,0.0,-0.18219,0.00013,16.41395]
[1778386425317,32.01,80758.55,0.0,-0.18219,0.00013,16.41396]
[1778386426283,32.01,80758.55,0.0,-0.18219,0.00013,16.41396]
[1778386426336,32.01,80758.22,0.0,-0.18223,0.00013,16.41636]
[1778386428282,32.01,80758.22,0.0,-0.18223,0.00013,16.41636]
[1778386428341,32.01,80758.3,0.0,-0.18222,0.00013,16.41577]
[1778386436062,32.01,80758.3,0.0,-0.18222,0.00013,16.41577]
[1778386443443,32.01,80759.73,0.0,-0.18203,0.00013,16.40534]
[1778386448478,32.01,80759.06,0.0,-0.18212,0.00013,16.4102]
[1778386453957,32.01,80759.05,0.0,-0.18212,0.00013,16.41022]
[1778386453960,32.01,80759.26,0.0,-0.18209,0.00013,16.40867]
[1778386460101,32.01,80759.39,0.0,-0.18207,0.00013,16.40767]
[1778386466605,32.01,80760.31,0.0,-0.18195,0.00013,16.40084]
[1778386471640,32.0,80759.83,0.0,-0.18196,0.00013,16.39848]
[1778386476675,32.0,80760.16,0.0,-0.18189,0.00013,16.395]
[1778386478080,32.0,80761.24,0.0,-0.18175,0.00013,16.38693]
[1778386478110,32.0,80761.24,0.0,-0.18175,0.00013,16.38693]
[1778386478551,32.0,80761.24,0.0,-0.18175,0.00013,16.38693]
[1778386478892,32.0,80761.26,0.0,-0.18174,0.00013,16.38659]
[1778386486745,32.0,80761.24,0.0,-0.18174,0.00013,16.38653]
[1778386488811,32.0,80774.93,0.0,-0.17992,0.00013,16.28642]
[1778386489583,32.0,80774.93,0.0,-0.17992,0.00013,16.28642]
[1778386495812,32.0,80777.58,0.0,-0.17956,0.00013,16.26656]
[1778386500849,32.0,80776.04,0.0,-0.17976,0.00013,16.27752]
[1778386505908,32.0,80775.1,0.0,-0.17988,0.00013,16.28409]
[1778386509975,32.0,80759.06,0.0,-0.18201,0.00013,16.40112]
[1778386510484,32.0,80759.06,0.0,-0.18201,0.00013,16.40112]
[1778386510918,32.0,80759.06,0.0,-0.18201,0.00013,16.40121]
[1778386512176,32.0,80762.35,0.0,-0.18157,0.00013,16.37721]
[1778386512932,32.0,80763.21,0.0,-0.18146,0.00013,16.37097]
[1778386513804,32.0,80763.21,0.0,-0.18146,0.00013,16.37097]
[1778386513939,32.0,80763.44,0.0,-0.18143,0.00013,16.36933]
[1778386515241,32.0,80763.59,0.0,-0.18141,0.00013,16.36828]
[1778386515954,32.0,80763.59,0.0,-0.18141,0.00013,16.36832]
[1778386520988,32.0,80763.09,0.0,-0.18148,0.00013,16.37215]
[1778386526025,32.0,80764.72,0.0,-0.18126,0.00013,16.36046]
[1778386526190,32.0,80764.72,0.0,-0.18126,0.00013,16.36046]
[1778386529896,32.0,80765.49,0.0,-0.18116,0.00013,16.35498]
[1778386533801,32.0,80768.97,0.0,-0.18066,0.00013,16.32463]
[1778386533824,32.0,80768.97,0.0,-0.18066,0.00013,16.32463]
[1778386533882,32.0,80768.97,0.0,-0.18066,0.00013,16.32463]
[1778386533982,32.0,80768.4,0.0,-0.18074,0.00013,16.32865]
[1778386534807,32.0,80768.4,0.0,-0.18074,0.00013,16.32865]
[1778386538000,32.0,80766.77,0.0,-0.18095,0.00013,16.34035]
[1778386538006,32.0,80766.77,0.0,-0.18095,0.00013,16.34035]
[1778386542076,32.0,80765.26,0.0,-0.18114,0.00013,16.3509]
[1778386542164,32.0,80765.08,0.0,-0.18116,0.00013,16.35212]
[1778386548182,32.0,80764.07,0.0,-0.18129,0.00013,16.35887]
[1778386553214,31.99,80764.93,0.0,-0.18116,0.00013,16.35211]
[1778386559512,31.99,80766.31,0.0,-0.18097,0.00013,16.34167]
[1778386561940,31.99,80766.54,0.0,-0.18094,0.00013,16.33981]
[1778386562571,31.99,80767.64,0.0,-0.18079,0.00013,16.3316]
[1778386568377,31.99,80768.43,0.0,-0.18068,0.00013,16.3253]
[1778386568383,31.99,80768.43,0.0,-0.18068,0.00013,16.3253]
[1778386568414,31.99,80768.43,0.0,-0.18068,0.00013,16.3253]
[1778386568581,31.99,80768.43,0.0,-0.18068,0.00013,16.3253]
[1778386568597,31.99,80768.43,0.0,-0.18068,0.00013,16.3253]
[1778386574362,31.99,80774.24,0.0,-0.1799,0.00013,16.28248]
[1778386580404,31.99,80775.05,0.0,-0.17979,0.00013,16.27647]
[1778386585439,31.99,80775.49,0.0,-0.17974,0.00013,16.2733]
[1778386590474,31.99,80775.77,0.0,-0.1797,0.00013,16.27135]
[1778386597482,31.99,80776.13,0.0,-0.17962,0.00013,16.26419]
[1778386599548,31.99,80776.13,0.0,-0.17962,0.00013,16.26423]
[1778386599571,31.99,80776.13,0.0,-0.17962,0.00013,16.26423]
[1778386600426,31.99,80776.29,0.0,-0.1796,0.00013,16.2631]
[1778386600543,31.99,80776.29,0.0,-0.1796,0.00013,16.26315]
[1778386606207,31.99,80776.36,0.0,-0.17959,0.00013,16.26273]
[1778386606906,31.99,80776.36,0.0,-0.17959,0.00013,16.26273]
[1778386606959,31.99,80776.36,0.0,-0.17959,0.00013,16.26273]
[1778386608346,31.99,80781.29,0.0,-0.17895,0.00013,16.22697]
[1778386608600,31.99,80788.57,0.0,-0.17799,0.00013,16.17386]
[1778386613635,31.99,80793.21,0.0,-0.17739,0.00013,16.13994]
[1778386619677,31.99,80795.59,0.0,-0.17708,0.00013,16.12274]
[1778386620836,31.99,80795.59,0.0,-0.17708,0.00013,16.12274]
[1778386621977,31.99,80801.35,0.0,-0.17633,0.00013,16.08065]
[1778386621982,31.99,80801.35,0.0,-0.17633,0.00013,16.08065]
[1778386622002,31.99,80800.07,0.0,-0.1765,0.00013,16.09013]
[1778386626063,31.99,80799.61,0.0,-0.17656,0.00013,16.0938]
[1778386626757,31.99,80800.51,0.0,-0.17645,0.00013,16.08742]
[1778386632770,32.0,80797.14,0.0,-0.1769,0.00013,16.11269]
[1778386637806,32.0,80797.19,0.0,-0.1769,0.00013,16.11276]
[1778386642844,32.0,80796.89,0.0,-0.17695,0.00013,16.11538]
[1778386649865,32.0,80795.5,0.0,-0.17713,0.00013,16.12594]
[1778386649884,32.0,80795.5,0.0,-0.17713,0.00013,16.12594]
[1778386649965,32.0,80794.84,0.0,-0.17722,0.00013,16.13093]
[1778386657947,32.0,80794.24,0.0,-0.17725,0.00013,16.12973]
[1778386663100,32.0,80793.16,0.0,-0.17738,0.00013,16.13725]
[1778386663135,32.0,80793.16,0.0,-0.17738,0.00013,16.13725]
[1778386663111,32.0,80792.8,0.0,-0.17743,0.00013,16.14004]
[1778386664705,32.0,80792.8,0.0,-0.17744,0.00013,16.14012]
[1778386664738,32.0,80792.8,0.0,-0.17744,0.00013,16.14012]
[1778386664996,32.0,80792.8,0.0,-0.17744,0.00013,16.1402]
[1778386671041,32.0,80790.59,0.0,-0.17772,0.00013,16.1562]
[1778386678088,31.99,80789.23,0.0,-0.17789,0.00013,16.16524]
[1778386687150,31.99,80788.33,0.0,-0.178,0.00013,16.17146]
[1778386698187,31.99,80787.32,0.0,-0.17813,0.00013,16.17876]
[1778386703263,31.99,80788.64,0.0,-0.17795,0.00013,16.16879]
[1778386708069,31.99,80788.64,0.0,-0.17795,0.00013,16.16879]
[1778386708082,31.99,80788.64,0.0,-0.17795,0.00013,16.16879]
[1778386708154,31.99,80788.9,0.0,-0.17791,0.00013,16.16637]
[1778386713334,31.99,80790.59,0.0,-0.17765,0.00013,16.1496]
[1778386718369,31.99,80792.17,0.0,-0.17745,0.00013,16.13834]
[1778386723404,31.99,80792.15,0.0,-0.17746,0.00013,16.13882]
[1778386729446,31.99,80791.35,0.0,-0.17757,0.00013,16.14505]
[1778386738510,32.0,80790.16,0.0,-0.17774,0.00013,16.15428]
[1778386741019,32.0,80786.77,0.0,-0.17818,0.00013,16.17912]
[1778386741156,32.0,80786.21,0.0,-0.17826,0.00013,16.18325]
[1778386744999,32.0,80778.6,0.0,-0.17926,0.00013,16.23899]
[1778386745100,32.0,80778.6,0.0,-0.17926,0.00013,16.23901]
[1778386750594,32.0,80778.35,0.0,-0.1793,0.00013,16.24094]
[1778386755629,32.0,80779.78,0.0,-0.1791,0.00013,16.23018]
[1778386759867,32.0,80780.96,0.0,-0.17894,0.00013,16.2213]
[1778386760244,32.0,80781.13,0.0,-0.17892,0.00013,16.21998]
[1778386763176,31.99,80780.92,0.0,-0.17894,0.00013,16.22134]
[1778386763183,31.99,80780.92,0.0,-0.17894,0.00013,16.22134]
[1778386765224,31.99,80780.92,0.0,-0.17894,0.00013,16.22118]
[1778386765229,31.99,80780.92,0.0,-0.17894,0.00013,16.22118]
[1778386765239,31.99,80780.92,0.0,-0.17894,0.00013,16.22118]
[1778386767266,31.99,80780.92,0.0,-0.17894,0.00013,16.22101]
[1778386767710,31.99,80780.92,0.0,-0.17893,0.00013,16.22085]
[1778386774763,31.99,80778.93,0.0,-0.17915,0.00013,16.2302]
[1778386779796,31.99,80779.68,0.0,-0.17905,0.00013,16.22473]
[1778386781268,31.99,80779.68,0.0,-0.17905,0.00013,16.22473]
[1778386789138,31.99,80778.36,0.0,-0.17922,0.00013,16.23391]
[1778386795909,31.99,80775.6,0.0,-0.17957,0.00013,16.25346]
[1778386801233,31.99,80774.79,0.0,-0.17967,0.00013,16.25892]
[1778386807030,31.99,80771.76,0.0,-0.18006,0.00013,16.28029]
[1778386813073,31.99,80769.13,0.0,-0.18042,0.00013,16.30025]
[1778386819073,31.99,80765.69,0.0,-0.1809,0.00013,16.32697]
[1778386824105,32.0,80764.82,0.0,-0.18104,0.00013,16.33446]
[1778386830148,32.0,80763.16,0.0,-0.18128,0.00013,16.34792]
[1778386831625,32.0,80762.13,0.0,-0.18138,0.00013,16.3509]
[1778386832302,32.0,80753.73,0.0,-0.18251,0.00013,16.41238]
[1778386833088,32.0,80753.73,0.0,-0.18251,0.00013,16.41238]
[1778386833235,32.0,80753.99,0.0,-0.18248,0.00013,16.41064]
[1778386838252,32.0,80753.99,0.0,-0.18249,0.00013,16.4112]
[1778386843258,32.0,80753.99,0.0,-0.1825,0.00013,16.41191]
[1778386848262,32.01,80757.02,0.0,-0.18211,0.00013,16.39053]
[1778386848358,32.01,80757.02,0.0,-0.18211,0.00013,16.39067]
[1778386853269,32.01,80757.38,0.0,-0.18207,0.00013,16.38831]
[1778386853270,32.01,80757.38,0.0,-0.18207,0.00013,16.38872]
[1778386859312,32.01,80758.24,0.0,-0.18197,0.00013,16.38324]
[1778386859488,32.01,80758.24,0.0,-0.18197,0.00013,16.38324]
[1778386859493,32.01,80758.24,0.0,-0.18197,0.00013,16.38337]
[1778386865154,32.01,80758.24,0.0,-0.18198,0.00013,16.38364]
[1778386875663,32.01,80760.2,0.0,-0.18174,0.00013,16.37026]
[1778386886889,32.02,80762.07,0.0,-0.18151,0.00013,16.35789]
[1778386892048,32.02,80765.66,0.0,-0.18105,0.00013,16.33295]
[1778386897618,32.02,80765.66,0.0,-0.18103,0.00013,16.32898]
[1778386907685,32.02,80768.19,0.0,-0.18071,0.00013,16.31142]
[1778386917755,32.02,80770.05,0.0,-0.18048,0.00013,16.29878]
[1778386927825,32.03,80771.38,0.0,-0.18032,0.00013,16.28995]
[1778386935863,32.03,80772.33,0.0,-0.1802,0.00013,16.28318]
[1778386942916,32.03,80772.16,0.0,-0.18024,0.00013,16.28525]
[1778386942986,32.03,80772.16,0.0,-0.18024,0.00013,16.2855]
[1778386946031,32.03,80772.16,0.0,-0.18024,0.00013,16.28567]
[1778386946064,32.03,80769.42,0.0,-0.18061,0.00013,16.30574]
[1778386946741,32.03,80769.42,0.0,-0.18061,0.00013,16.30574]
[1778386946961,32.03,80769.42,0.0,-0.18061,0.00013,16.30582]
[1778386947496,32.03,80769.42,0.0,-0.18061,0.00013,16.30582]
[1778386947498,32.03,80768.82,0.0,-0.18069,0.00013,16.3102]
[1778386955095,32.03,80768.33,0.0,-0.18076,0.00013,16.31401]
[1778386956702,32.03,80766.89,0.0,-0.18092,0.00013,16.32023]
[1778386956794,32.03,80766.89,0.0,-0.18092,0.00013,16.32031]
[1778386959496,32.03,80766.89,0.0,-0.18092,0.00013,16.3204]
[1778386959597,32.03,80766.89,0.0,-0.18092,0.00013,16.32056]
[1778386963886,32.03,80770.05,0.0,-0.18051,0.00013,16.2978]
[1778386964080,32.03,80769.7,0.0,-0.18056,0.00013,16.30048]
[1778386966645,32.03,80769.48,0.0,-0.18059,0.00013,16.3022]
[1778386967316,32.03,80769.48,0.0,-0.18059,0.00013,16.3022]
[1778386975562,32.04,80767.93,0.0,-0.18081,0.00013,16.31444]
[1778386980352,32.04,80763.59,0.0,-0.1814,0.00013,16.34656]
[1778386985670,32.04,80762.9,0.0,-0.1815,0.00013,16.3521]
[1778386991269,32.04,80758.97,0.0,-0.18202,0.00013,16.38094]
[1778386997354,32.04,80758.66,0.0,-0.18207,0.00013,16.38335]
[1778386997450,32.04,80758.66,0.0,-0.18207,0.00013,16.38338]
[1778386998137,32.04,80758.66,0.0,-0.18207,0.00013,16.38338]
[1778386998323,32.04,80758.66,0.0,-0.18207,0.00013,16.3834]
[1778387002434,32.04,80759.07,0.0,-0.18201,0.00013,16.38049]
[1778387002489,32.04,80759.46,0.0,-0.18196,0.00013,16.37768]
[1778387008397,32.04,80759.47,0.0,-0.18196,0.00013,16.37776]
[1778387016045,32.04,80759.65,0.0,-0.1819,0.00013,16.37177]
[1778387016455,32.04,80759.77,0.0,-0.18189,0.00013,16.37101]
[1778387017418,32.04,80759.77,0.0,-0.18189,0.00013,16.37101]
[1778387017485,32.04,80759.87,0.0,-0.18188,0.00013,16.37031]
[1778387018166,32.04,80759.87,0.0,-0.18188,0.00013,16.37031]
[1778387018470,32.04,80759.87,0.0,-0.18188,0.00013,16.37034]
[1778387019153,32.04,80759.87,0.0,-0.18188,0.00013,16.37034]
[1778387019477,32.04,80759.97,0.0,-0.18187,0.00013,16.36965]
[1778387024515,32.04,80759.19,0.0,-0.18197,0.00013,16.37543]
[1778387026139,32.04,80759.58,0.0,-0.18192,0.00013,16.37265]
[1778387026203,32.04,80759.58,0.0,-0.18192,0.00013,16.37272]
[1778387031560,32.04,80760.3,0.0,-0.18183,0.00013,16.36772]
[1778387040616,32.04,80760.38,0.0,-0.18183,0.00013,16.36765]
[1778387047675,32.05,80760.28,0.0,-0.18185,0.00013,16.36887]
[1778387053715,32.05,80759.92,0.0,-0.18191,0.00013,16.37185]
[1778387058974,32.05,80760.0,0.0,-0.1819,0.00013,16.37146]
[1778387066136,32.05,80760.07,0.0,-0.1819,0.00013,16.37134]
[1778387072046,32.05,80760.19,0.0,-0.18188,0.00013,16.37041]
[1778387072579,32.05,80760.19,0.0,-0.18188,0.00013,16.37041]
[1778387072593,32.05,80760.29,0.0,-0.18183,0.00013,16.36479]
[1778387073366,32.05,80760.29,0.0,-0.18182,0.00013,16.36467]
[1778387079708,32.05,80760.29,0.0,-0.18182,0.00013,16.3643]
[1778387081482,32.04,80760.37,0.0,-0.1818,0.00013,16.36332]
[1778387083501,32.04,80760.38,0.0,-0.18179,0.00013,16.36295]
[1778387089969,32.04,80760.44,0.0,-0.18176,0.00013,16.36125]
[1778387095004,32.04,80759.3,0.0,-0.1819,0.00013,16.3689]
[1778387100039,32.04,80759.79,0.0,-0.18183,0.00013,16.36472]
[1778387105074,32.04,80759.78,0.0,-0.18182,0.00013,16.36417]
[1778387111115,32.03,80760.36,0.0,-0.18173,0.00013,16.35919]
[1778387116151,32.03,80760.21,0.0,-0.18173,0.00013,16.35959]
[1778387116715,32.03,80760.21,0.0,-0.18173,0.00013,16.35959]
[1778387118214,32.03,80764.07,0.0,-0.18122,0.00013,16.33134]
[1778387118319,32.03,80765.04,0.0,-0.18109,0.00013,16.32416]
[1778387124207,32.03,80765.02,0.0,-0.18108,0.00013,16.32364]
[1778387126892,32.03,80764.84,0.0,-0.1811,0.00013,16.32474]
[1778387127330,32.03,80770.36,0.0,-0.18037,0.00013,16.28457]
[1778387127742,32.03,80770.36,0.0,-0.18037,0.00013,16.28457]
[1778387128382,32.03,80770.36,0.0,-0.18037,0.00013,16.28457]
[1778387136240,32.03,80770.32,0.0,-0.18033,0.00013,16.27982]
[1778387141561,32.03,80769.02,0.0,-0.1805,0.00013,16.2892]
[1778387148375,32.03,80766.49,0.0,-0.18083,0.00013,16.30739]
[1778387153409,32.03,80765.81,0.0,-0.18092,0.00013,16.31221]
[1778387159145,32.03,80765.38,0.0,-0.18097,0.00013,16.31521]
[1778387164487,32.03,80763.85,0.0,-0.18116,0.00013,16.32511]
[1778387169522,32.02,80764.69,0.0,-0.18103,0.00013,16.31797]
[1778387175564,32.02,80767.36,0.0,-0.18065,0.00013,16.2975]
[1778387180598,32.02,80770.05,0.0,-0.18029,0.00013,16.27719]
[1778387189607,32.02,80772.05,0.0,-0.18001,0.00013,16.26218]
[1778387195704,32.01,80778.93,0.0,-0.17904,0.00013,16.20557]
[1778387200739,32.01,80781.03,0.0,-0.17875,0.00013,16.18961]
[1778387205778,32.01,80782.29,0.0,-0.17858,0.00013,16.17992]
[1778387210421,32.01,80786.91,0.0,-0.17796,0.00013,16.14578]
[1778387210440,32.01,80786.91,0.0,-0.17796,0.00013,16.14578]
[1778387210849,32.01,80793.12,0.0,-0.17715,0.00013,16.10023]
[1778387210888,32.01,80793.22,0.0,-0.17713,0.00013,16.0995]
[1778387216852,32.01,80792.62,0.0,-0.17721,0.00013,16.10397]
[1778387221884,32.01,80791.69,0.0,-0.17734,0.00013,16.111]
[1778387226921,32.01,80788.88,0.0,-0.17772,0.00013,16.13241]
[1778387231957,32.01,80788.31,0.0,-0.17781,0.00013,16.13743]
[1778387236993,32.02,80787.38,0.0,-0.17795,0.00013,16.14509]
[1778387242031,32.02,80786.15,0.0,-0.17813,0.00013,16.15489]
[1778387247066,32.02,80785.18,0.0,-0.17826,0.00013,16.16253]
[1778387252408,32.02,80784.4,0.0,-0.17834,0.00013,16.16388]
[1778387258143,32.02,80783.42,0.0,-0.17849,0.00013,16.17223]
[1778387263178,32.03,80783.76,0.0,-0.17846,0.00013,16.1706]
[1778387268213,32.03,80783.02,0.0,-0.17857,0.00013,16.17675]
[1778387274783,32.03,80782.7,0.0,-0.17862,0.00013,16.17965]
[1778387280296,32.03,80782.13,0.0,-0.17871,0.00013,16.18488]
[1778387285332,32.03,80780.81,0.0,-0.1789,0.00013,16.19513]
[1778387291071,32.03,80778.01,0.0,-0.17927,0.00013,16.21579]
[1778387302277,32.03,80779.91,0.0,-0.17903,0.00013,16.20239]
[1778387310349,32.04,80779.5,0.0,-0.17909,0.00013,16.20585]
[1778387315546,32.04,80778.56,0.0,-0.17918,0.00013,16.20804]
[1778387318566,32.04,80768.97,0.0,-0.18044,0.00013,16.27781]
[1778387325585,32.03,80768.0,0.0,-0.18056,0.00013,16.28454]
[1778387325742,32.03,80768.0,0.0,-0.18056,0.00013,16.28428]
[1778387327980,32.03,80762.09,0.0,-0.18134,0.00013,16.3272]
[1778387328754,32.03,80762.09,0.0,-0.18134,0.00013,16.3271]
[1778387329668,32.03,80762.09,0.0,-0.18134,0.00013,16.3271]
[1778387329688,32.03,80762.09,0.0,-0.18134,0.00013,16.3271]
[1778387331711,32.03,80762.09,0.0,-0.18133,0.00013,16.3269]
[1778387331772,32.03,80762.09,0.0,-0.18133,0.00013,16.3268]
[1778387331913,32.03,80762.09,0.0,-0.18133,0.00013,16.3268]
[1778387331937,32.03,80762.09,0.0,-0.18133,0.00013,16.3268]
[1778387332667,32.03,80762.09,0.0,-0.18133,0.00013,16.3267]
[1778387338711,32.03,80760.89,0.0,-0.18148,0.00013,16.33483]
[1778387344038,32.03,80761.12,0.0,-0.18144,0.00013,16.33279]
[1778387349787,32.03,80760.06,0.0,-0.18157,0.00013,16.33992]
[1778387352918,32.03,80764.21,0.0,-0.18102,0.00013,16.30951]
[1778387352940,32.03,80764.21,0.0,-0.18102,0.00013,16.30951]
[1778387353814,32.03,80763.73,0.0,-0.18108,0.00013,16.31282]
[1778387355940,32.03,80764.52,0.0,-0.18097,0.00013,16.30667]
[1778387355978,32.03,80764.52,0.0,-0.18097,0.00013,16.30667]
[1778387356323,32.03,80764.52,0.0,-0.18097,0.00013,16.30667]
[1778387356360,32.03,80764.52,0.0,-0.18097,0.00013,16.30667]
[1778387356835,32.03,80764.75,0.0,-0.18093,0.00013,16.30481]
[1778387356892,32.03,80764.75,0.0,-0.18093,0.00013,16.30481]
[1778387356919,32.03,80764.75,0.0,-0.18093,0.00013,16.30481]
[1778387358385,32.03,80769.19,0.0,-0.18034,0.00013,16.27224]
[1778387358851,32.03,80769.07,0.0,-0.18035,0.00013,16.27298]
[1778387363313,32.02,80771.91,0.0,-0.17997,0.00013,16.25173]
[1778387363885,32.02,80772.92,0.0,-0.17983,0.00013,16.24424]
[1778387368909,32.02,80781.67,0.0,-0.17867,0.00013,16.18005]
[1778387371646,32.02,80783.16,0.0,-0.17848,0.00013,16.1691]
[1778387371677,32.02,80783.16,0.0,-0.17844,0.00013,16.1643]
[1778387372470,32.02,80783.16,0.0,-0.17844,0.00013,16.1643]
[1778387372571,32.02,80783.16,0.0,-0.17844,0.00013,16.16429]
[1778387374026,32.02,80783.16,0.0,-0.17844,0.00013,16.16429]
[1778387374126,32.02,80785.1,0.0,-0.17818,0.00013,16.1501]
[1778387381229,32.02,80787.66,0.0,-0.17785,0.00013,16.1314]
[1778387387056,32.02,80789.06,0.0,-0.17767,0.00013,16.12158]
[1778387392951,32.02,80789.16,0.0,-0.17766,0.00013,16.12103]
[1778387402056,32.03,80792.23,0.0,-0.17727,0.00013,16.09902]
[1778387408202,32.03,80792.11,0.0,-0.17729,0.00013,16.10062]
[1778387412602,32.03,80792.43,0.0,-0.17726,0.00013,16.09844]
[1778387414104,32.03,80795.33,0.0,-0.17688,0.00013,16.07739]
[1778387414123,32.03,80795.33,0.0,-0.17688,0.00013,16.07739]
[1778387414309,32.03,80795.78,0.0,-0.17682,0.00013,16.07418]
[1778387419802,32.03,80796.47,0.0,-0.17674,0.00013,16.06953]
[1778387422215,32.03,80795.98,0.0,-0.17681,0.00013,16.07343]
[1778387422236,32.03,80795.98,0.0,-0.17681,0.00013,16.07343]
[1778387422316,32.03,80794.55,0.0,-0.177,0.00013,16.084]
[1778387423931,32.03,80794.55,0.0,-0.177,0.00013,16.084]
[1778387423943,32.03,80794.55,0.0,-0.177,0.00013,16.084]
[1778387424608,32.03,80794.55,0.0,-0.177,0.00013,16.08411]
[1778387424617,32.03,80794.55,0.0,-0.177,0.00013,16.08411]
[1778387425533,32.03,80794.0,0.0,-0.17707,0.00013,16.08825]
[1778387425565,32.03,80794.0,0.0,-0.17707,0.00013,16.08825]
[1778387425607,32.03,80793.7,0.0,-0.17711,0.00013,16.09055]
[1778387426067,32.03,80793.7,0.0,-0.17711,0.00013,16.09055]
[1778387426095,32.03,80793.7,0.0,-0.17711,0.00013,16.09055]
[1778387426708,32.03,80793.7,0.0,-0.17711,0.00013,16.09055]
[1778387426742,32.03,80793.7,0.0,-0.17711,0.00013,16.09055]
[1778387429421,32.03,80792.07,0.0,-0.17733,0.00013,16.1028]
[1778387429441,32.03,80792.07,0.0,-0.17733,0.00013,16.1028]
[1778387429482,32.03,80792.0,0.0,-0.17734,0.00013,16.10342]
[1778387434105,32.03,80791.29,0.0,-0.17741,0.00013,16.10429]
[1778387434116,32.03,80791.29,0.0,-0.17741,0.00013,16.10429]
[1778387434188,32.03,80790.97,0.0,-0.17745,0.00013,16.10675]
[1778387438792,32.03,80791.38,0.0,-0.1774,0.00013,16.10413]
[1778387438806,32.03,80791.38,0.0,-0.1774,0.00013,16.10413]
[1778387438893,32.03,80790.9,0.0,-0.17747,0.00013,16.10777]
[1778387444542,32.04,80793.0,0.0,-0.17721,0.00013,16.09315]
[1778387450497,32.04,80790.85,0.0,-0.17751,0.00013,16.10988]
[1778387455537,32.04,80789.04,0.0,-0.17775,0.00013,16.12375]
[1778387460783,32.04,80790.08,0.0,-0.17762,0.00013,16.11654]
[1778387460792,32.04,80789.91,0.0,-0.17765,0.00013,16.11802]
[1778387465865,32.04,80789.25,0.0,-0.17775,0.00013,16.12332]
[1778387472184,32.05,80798.89,0.0,-0.1765,0.00013,16.05385]
[1778387472208,32.05,80798.89,0.0,-0.1765,0.00013,16.05385]
[1778387473060,32.05,80799.27,0.0,-0.17646,0.00013,16.05149]
[1778387473065,32.05,80799.27,0.0,-0.17646,0.00013,16.05149]
[1778387473216,32.05,80798.78,0.0,-0.17653,0.00013,16.05529]
[1778387475340,32.05,80798.78,0.0,-0.17653,0.00013,16.05529]
[1778387475676,32.05,80798.78,0.0,-0.17653,0.00013,16.05572]
[1778387478698,32.05,80808.65,0.0,-0.17526,0.00013,15.98409]
[1778387484739,32.05,80810.8,0.0,-0.17499,0.00013,15.96877]
[1778387489774,32.05,80812.05,0.0,-0.17483,0.00013,15.96]
[1778387494809,32.05,80814.35,0.0,-0.1745,0.00013,15.93876]
[1778387499844,32.05,80816.42,0.0,-0.17423,0.00013,15.92368]
[1778387504883,32.05,80817.8,0.0,-0.17406,0.00013,15.91374]
[1778387510921,32.05,80817.28,0.0,-0.17413,0.00013,15.91778]
[1778387516963,32.05,80818.8,0.0,-0.17394,0.00013,15.90688]
[1778387523004,32.05,80816.32,0.0,-0.17426,0.00013,15.92513]
[1778387528039,32.05,80814.54,0.0,-0.17449,0.00013,15.93815]
[1778387533077,32.05,80816.66,0.0,-0.17421,0.00013,15.92253]
[1778387535166,32.05,80816.53,0.0,-0.17423,0.00013,15.92347]
[1778387541131,32.05,80820.59,0.0,-0.17371,0.00013,15.89378]
[1778387546167,32.05,80820.56,0.0,-0.17371,0.00013,15.89408]
[1778387553057,32.05,80819.78,0.0,-0.17381,0.00013,15.89981]
[1778387554242,32.05,80828.44,0.0,-0.17266,0.00013,15.83161]
[1778387555976,32.05,80828.44,0.0,-0.17266,0.00013,15.83161]
[1778387556012,32.05,80828.44,0.0,-0.17266,0.00013,15.83161]
[1778387557077,32.05,80827.74,0.0,-0.17275,0.00013,15.83679]
[1778387557652,32.05,80827.74,0.0,-0.17275,0.00013,15.83684]
[1778387557693,32.05,80827.74,0.0,-0.17275,0.00013,15.83684]
[1778387557735,32.05,80823.97,0.0,-0.17324,0.00013,15.86451]
[1778387559103,32.05,80823.97,0.0,-0.17324,0.00013,15.86452]
[1778387559257,32.05,80823.1,0.0,-0.17335,0.00013,15.87091]
[1778387564311,32.05,80820.74,0.0,-0.17365,0.00013,15.8882]
[1778387569328,32.05,80817.26,0.0,-0.17411,0.00013,15.91379]
[1778387574381,32.05,80816.89,0.0,-0.17415,0.00013,15.91652]
[1778387578282,32.05,80817.0,0.0,-0.17414,0.00013,15.91573]
[1778387578313,32.05,80817.0,0.0,-0.17414,0.00013,15.91573]
[1778387579028,32.05,80817.0,0.0,-0.17414,0.00013,15.91573]
[1778387579051,32.05,80817.0,0.0,-0.17414,0.00013,15.91573]
[1778387584450,32.06,80808.09,0.0,-0.1753,0.00013,15.98119]
[1778387591485,32.06,80808.53,0.0,-0.17525,0.00013,15.97842]
[1778387596380,32.06,80799.2,0.0,-0.17647,0.00013,16.04666]
[1778387601555,32.06,80797.78,0.0,-0.17665,0.00013,16.05702]
[1778387606588,32.06,80796.93,0.0,-0.17676,0.00013,16.06327]
[1778387611624,32.06,80796.29,0.0,-0.17681,0.00013,16.06324]
[1778387616677,32.06,80795.65,0.0,-0.1769,0.00013,16.06803]
[1778387622064,32.06,80801.55,0.0,-0.17613,0.00013,16.02494]
[1778387627736,32.06,80809.98,0.0,-0.17504,0.00013,15.96367]
[1778387632770,32.06,80812.99,0.0,-0.17465,0.00013,15.94195]
[1778387635994,32.06,80813.45,0.0,-0.17459,0.00013,15.93872]
[1778387641834,32.06,80815.28,0.0,-0.17436,0.00013,15.92542]
[1778387642455,32.06,80815.28,0.0,-0.17436,0.00013,15.92542]
[1778387648883,32.06,80812.79,0.0,-0.17468,0.00013,15.94344]
[1778387653918,32.06,80813.08,0.0,-0.17464,0.00013,15.94119]
[1778387658953,32.06,80815.01,0.0,-0.17439,0.00013,15.92697]
[1778387659211,32.06,80815.01,0.0,-0.17439,0.00013,15.92697]
[1778387659219,32.06,80815.01,0.0,-0.17439,0.00013,15.92697]
[1778387662057,32.06,80815.04,0.0,-0.17438,0.00013,15.92674]
[1778387662067,32.06,80815.04,0.0,-0.17438,0.00013,15.92674]
[1778387668717,32.06,80815.8,0.0,-0.17428,0.00013,15.9211]
[1778387674062,32.06,80817.13,0.0,-0.17407,0.00013,15.90662]
[1778387678093,32.06,80805.44,0.0,-0.17559,0.00013,15.99244]
[1778387683164,32.06,80804.81,0.0,-0.17568,0.00013,15.99736]
[1778387685450,32.06,80798.04,0.0,-0.17657,0.00013,16.04705]
[1778387685496,32.06,80798.04,0.0,-0.17657,0.00013,16.04705]
[1778387686148,32.06,80797.69,0.0,-0.17662,0.00013,16.04985]
[1778387692189,32.06,80792.26,0.0,-0.17735,0.00013,16.09078]
[1778387697225,32.07,80792.72,0.0,-0.17731,0.00013,16.08841]
[1778387703202,32.07,80793.1,0.0,-0.17726,0.00013,16.08582]
[1778387708304,32.07,80798.26,0.0,-0.17662,0.00013,16.05006]
[1778387713342,32.07,80800.57,0.0,-0.17634,0.00013,16.03441]
[1778387717236,32.07,80800.67,0.0,-0.17633,0.00013,16.03408]
[1778387718741,32.08,80801.55,0.0,-0.17622,0.00013,16.02804]
[1778387725263,32.08,80799.79,0.0,-0.17647,0.00013,16.04208]
[1778387730990,32.08,80795.89,0.0,-0.17699,0.00013,16.07111]
[1778387736117,32.08,80795.14,0.0,-0.17708,0.00013,16.07319]
[1778387741533,32.09,80792.71,0.0,-0.17742,0.00013,16.09212]
[1778387746568,32.09,80791.93,0.0,-0.17753,0.00013,16.09864]
[1778387753387,32.09,80792.8,0.0,-0.17743,0.00013,16.09282]
[1778387753405,32.09,80793.07,0.0,-0.17741,0.00013,16.09153]
[1778387755434,32.09,80793.07,0.0,-0.17741,0.00013,16.09153]
[1778387756074,32.09,80793.07,0.0,-0.17741,0.00013,16.09153]
[1778387765723,32.1,80795.56,0.0,-0.17711,0.00013,16.07533]
[1778387770169,32.1,80796.05,0.0,-0.17706,0.00013,16.07224]
[1778387770218,32.1,80795.35,0.0,-0.17715,0.00013,16.07751]
[1778387775471,32.1,80790.84,0.0,-0.17776,0.00013,16.11115]
[1778387786038,32.1,80790.07,0.0,-0.17787,0.00013,16.11748]
[1778387791884,32.11,80791.65,0.0,-0.17766,0.00013,16.1032]
[1778387796919,32.11,80789.82,0.0,-0.17792,0.00013,16.11751]
[1778387802962,32.11,80789.45,0.0,-0.17798,0.00013,16.12132]
[1778387811018,32.11,80789.22,0.0,-0.17804,0.00013,16.12448]
[1778387816073,32.12,80788.53,0.0,-0.17815,0.00013,16.1304]
[1778387821941,32.12,80787.39,0.0,-0.17831,0.00013,16.1394]
[1778387827323,32.12,80786.45,0.0,-0.17845,0.00013,16.14727]
[1778387833171,32.12,80786.32,0.0,-0.17849,0.00013,16.1494]
[1778387838675,32.13,80785.86,0.0,-0.17856,0.00013,16.15359]
[1778387838703,32.13,80785.86,0.0,-0.17856,0.00013,16.15359]
[1778387839213,32.13,80785.86,0.0,-0.17857,0.00013,16.15376]
[1778387842393,32.13,80784.09,0.0,-0.1788,0.00013,16.16698]
[1778387842417,32.13,80784.09,0.0,-0.1788,0.00013,16.16698]
[1778387842489,32.13,80784.09,0.0,-0.17881,0.00013,16.16729]
[1778387844777,32.13,80784.09,0.0,-0.17881,0.00013,16.16744]
[1778387844812,32.13,80784.09,0.0,-0.17881,0.00013,16.16744]
[1778387844929,32.13,80784.09,0.0,-0.17881,0.00013,16.16744]
[1778387845327,32.13,80784.09,0.0,-0.17881,0.00013,16.16744]
[1778387845334,32.13,80784.09,0.0,-0.17881,0.00013,16.16744]
[1778387845342,32.13,80784.09,0.0,-0.17881,0.00013,16.16744]
[1778387845258,32.13,80783.86,0.0,-0.17885,0.00013,16.16927]
[1778387846284,32.13,80782.68,0.0,-0.179,0.00013,16.17802]
[1778387850099,32.13,80782.68,0.0,-0.17901,0.00013,16.17817]
[1778387850112,32.13,80782.68,0.0,-0.17901,0.00013,16.17817]
[1778387850182,32.13,80782.68,0.0,-0.17901,0.00013,16.17859]
[1778387851890,32.13,80782.68,0.0,-0.17901,0.00013,16.17859]
[1778387857390,32.13,80782.98,0.0,-0.17894,0.00013,16.17207]
[1778387857858,32.13,80782.98,0.0,-0.17894,0.00013,16.17207]
[1778387857957,32.13,80783.0,0.0,-0.17894,0.00013,16.1718]
[1778387860088,32.13,80783.0,0.0,-0.17894,0.00013,16.17173]
[1778387863053,32.13,80783.13,0.0,-0.17892,0.00013,16.17059]
[1778387868418,32.13,80783.28,0.0,-0.17889,0.00013,16.16911]
[1778387874104,32.13,80785.48,0.0,-0.1786,0.00013,16.15286]
[1778387880166,32.13,80787.54,0.0,-0.17832,0.00013,16.13755]
[1778387886109,32.13,80787.19,0.0,-0.17836,0.00013,16.13974]
[1778387895393,32.13,80787.12,0.0,-0.17837,0.00013,16.14014]
[1778387901650,32.13,80791.15,0.0,-0.17783,0.00013,16.11016]
[1778387906704,32.12,80791.14,0.0,-0.17783,0.00013,16.11013]
[1778387911743,32.12,80791.14,0.0,-0.17783,0.00013,16.11007]
[1778387916986,32.12,80791.38,0.0,-0.17776,0.00013,16.1034]
[1778387923912,32.12,80792.94,0.0,-0.17755,0.00013,16.09194]
[1778387932868,32.13,80792.64,0.0,-0.17761,0.00013,16.09504]
[1778387937903,32.13,80792.24,0.0,-0.17767,0.00013,16.09885]
[1778387940227,32.13,80792.24,0.0,-0.17767,0.00013,16.09885]
[1778387941462,32.13,80806.29,0.0,-0.17584,0.00013,15.99668]
[1778387941661,32.13,80806.29,0.0,-0.17584,0.00013,15.99668]
[1778387944176,32.13,80805.65,0.0,-0.17593,0.00013,16.00147]
[1778387949015,32.13,80802.96,0.0,-0.17629,0.00013,16.02145]
[1778387949032,32.13,80802.96,0.0,-0.17629,0.00013,16.02145]
[1778387950054,32.13,80802.25,0.0,-0.17638,0.00013,16.02669]
[1778387950433,32.13,80802.25,0.0,-0.17638,0.00013,16.02675]
[1778387956029,32.13,80800.32,0.0,-0.17664,0.00013,16.04113]
[1778387960286,32.13,80794.35,0.0,-0.17742,0.00013,16.08463]
[1778387960341,32.13,80793.96,0.0,-0.17747,0.00013,16.08748]
[1778387967107,32.13,80793.52,0.0,-0.17753,0.00013,16.09073]
[1778387972141,32.13,80792.68,0.0,-0.1776,0.00013,16.09211]
[1778387977196,32.13,80792.6,0.0,-0.17761,0.00013,16.09275]
[1778387982099,32.13,80792.46,0.0,-0.17763,0.00013,16.09382]
[1778387982117,32.13,80792.46,0.0,-0.17763,0.00013,16.09382]
[1778387982212,32.13,80792.49,0.0,-0.17763,0.00013,16.09362]
[1778387982993,32.13,80792.49,0.0,-0.17763,0.00013,16.09362]
[1778387983021,32.13,80792.49,0.0,-0.17763,0.00013,16.09362]
[1778387983094,32.13,80792.55,0.0,-0.17762,0.00013,16.09319]
[1778387988420,32.13,80792.32,0.0,-0.17765,0.00013,16.09492]
[1778387995304,32.13,80790.03,0.0,-0.17795,0.00013,16.1116]
[1778388000340,32.13,80790.41,0.0,-0.1779,0.00013,16.10883]
[1778388007407,32.13,80791.2,0.0,-0.1778,0.00013,16.10301]
[1778388012451,32.13,80790.84,0.0,-0.17784,0.00013,16.10555]
[1778388017477,32.13,80791.28,0.0,-0.17778,0.00013,16.10219]
[1778388022498,32.13,80791.28,0.0,-0.17778,0.00013,16.10208]
[1778388027532,32.13,80791.14,0.0,-0.1778,0.00013,16.10299]
[1778388034583,32.13,80791.04,0.0,-0.17777,0.00013,16.09879]
[1778388037237,32.13,80791.1,0.0,-0.17776,0.00013,16.09833]
[1778388037269,32.13,80791.1,0.0,-0.17776,0.00013,16.09833]
[1778388037312,32.13,80791.38,0.0,-0.17772,0.00013,16.09625]
[1778388037944,32.13,80791.38,0.0,-0.17772,0.00013,16.09625]
[1778388037969,32.13,80791.38,0.0,-0.17772,0.00013,16.09625]
[1778388038012,32.13,80791.38,0.0,-0.17772,0.00013,16.09623]
[1778388043644,32.13,80791.38,0.0,-0.17772,0.00013,16.09614]
[1778388049203,32.13,80793.02,0.0,-0.1775,0.00013,16.0841]
[1778388055555,32.13,80793.81,0.0,-0.1774,0.00013,16.07827]
[1778388055563,32.13,80793.81,0.0,-0.1774,0.00013,16.07827]
[1778388055605,32.13,80794.15,0.0,-0.17735,0.00013,16.07573]
[1778388061772,32.13,80794.15,0.0,-0.17735,0.00013,16.07559]
[1778388067830,32.13,80795.55,0.0,-0.17717,0.00013,16.06526]
[1778388073571,32.13,80795.16,0.0,-0.17722,0.00013,16.06802]
[1778388074371,32.13,80795.38,0.0,-0.17719,0.00013,16.06639]
[1778388074398,32.13,80795.38,0.0,-0.17719,0.00013,16.06639]
[1778388074502,32.13,80794.75,0.0,-0.17727,0.00013,16.07096]
[1778388079897,32.13,80794.8,0.0,-0.17726,0.00013,16.07046]
[1778388085938,32.13,80794.46,0.0,-0.1773,0.00013,16.07281]
[1778388091548,32.13,80793.33,0.0,-0.17745,0.00013,16.08095]
[1778388093449,32.13,80793.76,0.0,-0.17735,0.00013,16.073]
[1778388093478,32.13,80793.76,0.0,-0.17735,0.00013,16.073]
[1778388093493,32.13,80793.1,0.0,-0.17744,0.00013,16.07777]
[1778388099076,32.13,80793.95,0.0,-0.17733,0.00013,16.07147]
[1778388106238,32.13,80793.53,0.0,-0.17738,0.00013,16.07443]
[1778388111249,32.13,80793.46,0.0,-0.17739,0.00013,16.07484]
[1778388118179,32.13,80793.68,0.0,-0.17735,0.00013,16.0731]
[1778388118706,32.13,80793.68,0.0,-0.17735,0.00013,16.0731]
[1778388118726,32.13,80793.68,0.0,-0.17735,0.00013,16.0731]
[1778388118828,32.13,80793.68,0.0,-0.17735,0.00013,16.0731]
[1778388118842,32.13,80793.68,0.0,-0.17735,0.00013,16.0731]
[1778388120119,32.13,80793.68,0.0,-0.17735,0.00013,16.07308]
[1778388120159,32.13,80793.68,0.0,-0.17735,0.00013,16.07308]
[1778388120186,32.13,80791.29,0.0,-0.17767,0.00013,16.09047]
[1778388125213,32.13,80790.72,0.0,-0.17774,0.00013,16.09442]
[1778388133375,32.13,80790.67,0.0,-0.17774,0.00013,16.09467]
[1778388140753,32.12,80793.08,0.0,-0.17742,0.00013,16.07676]
[1778388146361,32.12,80793.08,0.0,-0.17742,0.00013,16.07657]
[1778388152567,32.12,80793.56,0.0,-0.17735,0.00013,16.07294]
[1778388158069,32.12,80792.53,0.0,-0.17744,0.00013,16.07532]
[1778388166509,32.12,80792.53,0.0,-0.17744,0.00013,16.07489]
[1778388172551,32.12,80792.91,0.0,-0.17738,0.00013,16.07183]
[1778388177587,32.12,80793.5,0.0,-0.1773,0.00013,16.06728]
[1778388181358,32.12,80793.35,0.0,-0.17732,0.00013,16.06823]
[1778388181662,32.12,80787.87,0.0,-0.17804,0.00013,16.10833]
[1778388182352,32.12,80787.87,0.0,-0.17804,0.00013,16.10833]
[1778388185264,32.12,80779.84,0.0,-0.1791,0.00013,16.16716]
[1778388185642,32.12,80781.22,0.0,-0.17892,0.00013,16.15715]
[1778388190122,32.12,80777.22,0.0,-0.17945,0.00013,16.18634]
[1778388190677,32.12,80777.66,0.0,-0.17939,0.00013,16.1831]
[1778388193966,32.12,80777.02,0.0,-0.17947,0.00013,16.18758]
[1778388193976,32.12,80777.02,0.0,-0.17947,0.00013,16.18758]
[1778388197353,32.12,80767.02,0.0,-0.18079,0.00013,16.2604]
[1778388203896,32.12,80764.32,0.0,-0.18115,0.00013,16.28007]
[1778388203976,32.12,80764.15,0.0,-0.18117,0.00013,16.28131]
[1778388209503,32.12,80764.15,0.0,-0.18117,0.00013,16.28115]
[1778388210411,32.12,80764.57,0.0,-0.18111,0.00013,16.27802]
[1778388210598,32.12,80764.57,0.0,-0.18111,0.00013,16.27794]
[1778388217866,32.12,80765.2,0.0,-0.18098,0.00013,16.26821]
[1778388222902,32.12,80761.26,0.0,-0.1815,0.00013,16.29659]
[1778388227180,32.12,80759.21,0.0,-0.18177,0.00013,16.31125]
[1778388232199,32.12,80756.66,0.0,-0.18211,0.00013,16.32946]
[1778388237206,32.12,80755.98,0.0,-0.18219,0.00013,16.33419]
[1778388243697,32.12,80756.32,0.0,-0.18214,0.00013,16.33148]
[1778388249087,32.12,80756.88,0.0,-0.18206,0.00013,16.32715]
[1778388254122,32.12,80757.0,0.0,-0.18204,0.00013,16.32611]
[1778388255204,32.12,80757.0,0.0,-0.18204,0.00013,16.32611]
[1778388256170,32.12,80757.07,0.0,-0.18203,0.00013,16.32556]
[1778388257991,32.12,80757.07,0.0,-0.18203,0.00013,16.32549]
[1778388258007,32.12,80757.07,0.0,-0.18203,0.00013,16.32549]
[1778388258081,32.12,80757.09,0.0,-0.18203,0.00013,16.32531]
[1778388263649,32.12,80757.25,0.0,-0.18201,0.00013,16.32408]
[1778388263744,32.11,80757.39,0.0,-0.18199,0.00013,16.32296]
[1778388265795,32.11,80748.13,0.0,-0.18322,0.00013,16.39007]
[1778388271567,32.11,80748.14,0.0,-0.18321,0.00013,16.38943]
[1778388273182,32.11,80747.71,0.0,-0.18323,0.00013,16.38766]
[1778388279311,32.11,80749.41,0.0,-0.18298,0.00013,16.37449]
[1778388286099,32.11,80749.59,0.0,-0.18295,0.00013,16.37277]
[1778388292388,32.11,80751.83,0.0,-0.18264,0.00013,16.35562]
[1778388297423,32.11,80752.66,0.0,-0.18252,0.00013,16.34914]
[1778388299906,32.11,80752.97,0.0,-0.18247,0.00013,16.34671]
[1778388300711,32.11,80752.97,0.0,-0.18247,0.00013,16.34671]
[1778388306095,32.1,80752.9,0.0,-0.18247,0.00013,16.34671]
[1778388312516,32.1,80753.34,0.0,-0.18241,0.00013,16.34315]
[1778388317590,32.1,80743.02,0.0,-0.18379,0.00013,16.41823]
[1778388322641,32.1,80739.35,0.0,-0.18428,0.00013,16.44478]
[1778388329728,32.1,80735.91,0.0,-0.18474,0.00013,16.46953]
[1778388336704,32.1,80734.39,0.0,-0.1849,0.00013,16.47504]
[1778388341739,32.1,80730.87,0.0,-0.18535,0.00013,16.49955]
[1778388344760,32.1,80719.0,0.0,-0.18695,0.00014,16.58509]
[1778388345549,32.1,80719.0,0.0,-0.18695,0.00014,16.58509]
[1778388345767,32.1,80713.3,0.0,-0.18772,0.00014,16.62618]
[1778388347076,32.1,80713.14,0.0,-0.18774,0.00014,16.62713]
[1778388347296,32.1,80713.14,0.0,-0.18774,0.00014,16.62713]
[1778388347781,32.1,80713.25,0.0,-0.18772,0.00014,16.62613]
[1778388348076,32.1,80713.25,0.0,-0.18772,0.00014,16.62613]
[1778388348090,32.1,80712.88,0.0,-0.18777,0.00014,16.62861]
[1778388350139,32.1,80712.72,0.0,-0.18778,0.00014,16.62956]
[1778388350803,32.1,80712.72,0.0,-0.18778,0.00014,16.62936]
[1778388352379,32.09,80712.32,0.0,-0.18783,0.00014,16.63206]
[1778388352459,32.09,80712.32,0.0,-0.18783,0.00014,16.63206]
[1778388354831,32.09,80725.6,0.0,-0.18602,0.00014,16.53552]
[1778388359864,32.09,80725.29,0.0,-0.18606,0.00014,16.53762]
[1778388364899,32.09,80724.65,0.0,-0.18615,0.00014,16.54212]
[1778388369936,32.09,80718.1,0.0,-0.18703,0.00014,16.58925]
[1778388373282,32.09,80717.73,0.0,-0.18708,0.00014,16.59178]
[1778388373426,32.09,80716.51,0.0,-0.18724,0.00014,16.60048]
[1778388374390,32.09,80716.51,0.0,-0.18724,0.00014,16.60048]
[1778388374392,32.09,80711.42,0.0,-0.18793,0.00014,16.63723]
[1778388376098,32.09,80711.42,0.0,-0.18793,0.00014,16.63723]
[1778388376193,32.09,80709.06,0.0,-0.18825,0.00014,16.65406]
[1778388382379,32.09,80709.08,0.0,-0.18823,0.00014,16.65344]
[1778388382529,32.09,80709.08,0.0,-0.18823,0.00014,16.65344]
[1778388382630,32.09,80708.87,0.0,-0.18826,0.00014,16.65474]
[1778388389071,32.09,80708.57,0.0,-0.18829,0.00014,16.65618]
[1778388395113,32.09,80709.05,0.0,-0.18817,0.00014,16.64736]
[1778388400160,32.08,80706.21,0.0,-0.18855,0.00014,16.66735]
[1778388403605,32.08,80706.21,0.0,-0.18855,0.00014,16.66712]
[1778388403621,32.08,80705.5,0.0,-0.18864,0.00014,16.67213]
[1778388405978,32.08,80705.5,0.0,-0.18864,0.00014,16.67201]
[1778388406191,32.08,80706.06,0.0,-0.18856,0.00014,16.66772]
[1778388412628,32.08,80705.98,0.0,-0.18856,0.00014,16.66771]
[1778388420300,32.08,80706.5,0.0,-0.18845,0.00014,16.66179]
[1778388422719,32.08,80706.5,0.0,-0.18845,0.00014,16.66179]
[1778388428345,32.07,80710.11,0.0,-0.18791,0.00014,16.63344]
[1778388433381,32.07,80712.1,0.0,-0.18762,0.00014,16.61802]
[1778388438415,32.06,80713.46,0.0,-0.18741,0.00014,16.60657]
[1778388445020,32.06,80714.78,0.0,-0.18721,0.00014,16.59575]
[1778388445055,32.06,80714.78,0.0,-0.18721,0.00014,16.59575]
[1778388445093,32.06,80714.9,0.0,-0.18717,0.00014,16.59395]
[1778388447432,32.06,80714.9,0.0,-0.18717,0.00014,16.59395]
[1778388449467,32.06,80716.2,0.0,-0.18698,0.00014,16.5836]
[1778388456028,32.05,80716.6,0.0,-0.18686,0.00014,16.57409]
[1778388465609,32.04,80718.12,0.0,-0.18659,0.00014,16.55976]
[1778388470644,32.04,80717.89,0.0,-0.18659,0.00014,16.55992]
[1778388476685,32.03,80718.59,0.0,-0.18647,0.00014,16.55305]
[1778388480965,32.03,80719.1,0.0,-0.18639,0.00014,16.54877]
[1778388480995,32.03,80719.1,0.0,-0.18639,0.00014,16.54877]
[1778388481035,32.03,80719.1,0.0,-0.18637,0.00014,16.54818]
[1778388486757,32.03,80718.83,0.0,-0.18638,0.00014,16.54838]
[1778388489183,32.03,80718.67,0.0,-0.1864,0.00014,16.54924]
[1778388489252,32.03,80718.67,0.0,-0.1864,0.00014,16.54924]
[1778388489777,32.02,80719.49,0.0,-0.18627,0.00014,16.54271]
[1778388494261,32.02,80726.5,0.0,-0.18531,0.00014,16.49113]
[1778388494300,32.02,80726.5,0.0,-0.18531,0.00014,16.49113]
[1778388494459,32.02,80726.22,0.0,-0.18534,0.00014,16.49271]
[1778388500857,32.02,80726.22,0.0,-0.18532,0.00014,16.49137]
[1778388506414,32.02,80722.97,0.0,-0.18574,0.00014,16.51407]
[1778388511931,32.02,80720.46,0.0,-0.18603,0.00014,16.52706]
[1778388519988,32.01,80718.39,0.0,-0.1863,0.00014,16.54149]
[1778388525024,32.01,80711.13,0.0,-0.18729,0.00014,16.59406]
[1778388530057,32.01,80708.22,0.0,-0.18768,0.00014,16.61489]
[1778388535094,32.01,80708.23,0.0,-0.18767,0.00014,16.61445]
[1778388540135,32.01,80708.04,0.0,-0.18767,0.00014,16.61453]
[1778388545166,32.01,80707.93,0.0,-0.18767,0.00014,16.61407]
[1778388546513,32.01,80707.93,0.0,-0.18767,0.00014,16.61407]
[1778388546549,32.01,80707.93,0.0,-0.18767,0.00014,16.61407]
[1778388546650,32.0,80708.29,0.0,-0.18761,0.00014,16.61096]
[1778388547342,32.0,80708.29,0.0,-0.18761,0.00014,16.61096]
[1778388547380,32.0,80708.29,0.0,-0.18761,0.00014,16.61096]
[1778388548127,32.0,80708.29,0.0,-0.1876,0.00014,16.61071]
[1778388549649,32.0,80708.29,0.0,-0.1876,0.00014,16.61046]
[1778388549680,32.0,80708.29,0.0,-0.1876,0.00014,16.61046]
[1778388550088,32.0,80708.29,0.0,-0.1876,0.00014,16.61046]
[1778388550128,32.0,80708.29,0.0,-0.1876,0.00014,16.61046]
[1778388549691,32.0,80709.55,0.0,-0.18742,0.00014,16.60108]
[1778388550200,32.0,80709.55,0.0,-0.18742,0.00014,16.60083]
[1778388552076,32.0,80709.55,0.0,-0.18742,0.00014,16.60083]
[1778388552118,32.0,80709.55,0.0,-0.18742,0.00014,16.60083]
[1778388552176,32.0,80710.13,0.0,-0.18733,0.00014,16.59614]
[1778388555545,32.0,80710.13,0.0,-0.18732,0.00014,16.59566]
[1778388555601,32.0,80710.13,0.0,-0.18732,0.00014,16.59566]
[1778388556133,32.0,80712.23,0.0,-0.18703,0.00014,16.58018]
[1778388561278,32.0,80708.36,0.0,-0.18754,0.00014,16.60718]
[1778388567320,31.99,80710.28,0.0,-0.18727,0.00014,16.59273]
[1778388572355,31.99,80715.35,0.0,-0.18653,0.00014,16.55076]
[1778388577390,31.99,80714.36,0.0,-0.18666,0.00014,16.55763]
[1778388586454,31.99,80715.52,0.0,-0.18649,0.00014,16.54862]
[1778388591504,31.99,80723.96,0.0,-0.18534,0.00014,16.4868]
[1778388596524,31.99,80714.62,0.0,-0.1866,0.00014,16.55408]
[1778388601559,31.99,80713.45,0.0,-0.18675,0.00014,16.56222]
[1778388606594,31.99,80712.76,0.0,-0.18684,0.00014,16.56709]
[1778388612182,31.99,80712.83,0.0,-0.18683,0.00014,16.56649]
[1778388614185,31.99,80722.76,0.0,-0.18548,0.00014,16.49432]
[1778388616252,31.99,80722.72,0.0,-0.18548,0.00014,16.49407]
[1778388621104,31.98,80722.46,0.0,-0.1855,0.00014,16.49524]
[1778388623596,31.98,80722.38,0.0,-0.1855,0.00014,16.49529]
[1778388624162,31.98,80722.38,0.0,-0.1855,0.00014,16.49529]
[1778388625175,31.98,80721.78,0.0,-0.18558,0.00014,16.49948]
[1778388631785,31.98,80721.78,0.0,-0.18551,0.00014,16.49326]
[1778388637887,31.98,80723.81,0.0,-0.18522,0.00014,16.47759]
[1778388639206,31.98,80724.29,0.0,-0.18515,0.00014,16.47391]
[1778388640044,31.98,80724.29,0.0,-0.18515,0.00014,16.47374]
[1778388640119,31.97,80726.79,0.0,-0.18481,0.00014,16.45538]
[1778388643677,31.97,80727.76,0.0,-0.18467,0.00014,16.44788]
[1778388643853,31.97,80728.26,0.0,-0.1846,0.00014,16.4441]
[1778388645227,31.97,80728.26,0.0,-0.1846,0.00014,16.4441]
[1778388645867,31.97,80729.2,0.0,-0.18447,0.00014,16.43699]
[1778388649726,31.97,80730.8,0.0,-0.18425,0.00013,16.42495]
[1778388656094,31.97,80736.14,0.0,-0.18352,0.00013,16.38557]
[1778388658238,31.97,80737.05,0.0,-0.18339,0.00013,16.37868]
[1778388667014,31.97,80741.79,0.0,-0.18275,0.00013,16.34366]
[1778388672143,31.97,80741.76,0.0,-0.18275,0.00013,16.34384]
[1778388676265,31.97,80741.58,0.0,-0.18277,0.00013,16.34484]
[1778388678905,31.97,80739.92,0.0,-0.18299,0.00013,16.35687]
[1778388679098,31.97,80739.92,0.0,-0.18299,0.00013,16.35681]
[1778388684250,31.97,80739.98,0.0,-0.18298,0.00013,16.35617]
[1778388692210,31.97,80739.24,0.0,-0.18303,0.00013,16.35627]
[1778388697252,31.97,80739.38,0.0,-0.183,0.00013,16.35497]
[1778388702051,31.96,80739.3,0.0,-0.18301,0.00013,16.35536]
[1778388702095,31.96,80739.3,0.0,-0.18301,0.00013,16.35536]
[1778388702289,31.96,80739.98,0.0,-0.18292,0.00013,16.35035]
[1778388706160,31.96,80741.1,0.0,-0.18277,0.00013,16.34208]
[1778388706204,31.96,80741.1,0.0,-0.18277,0.00013,16.34208]
[1778388707618,31.96,80749.98,0.0,-0.18158,0.00013,16.27725]
[1778388707788,31.96,80750.22,0.0,-0.18155,0.00013,16.27555]
[1778388709401,31.96,80750.22,0.0,-0.18155,0.00013,16.27555]
[1778388709647,31.96,80750.22,0.0,-0.18155,0.00013,16.27555]
[1778388709654,31.97,80750.22,0.0,-0.18155,0.00013,16.27567]
[1778388713735,31.97,80749.45,0.0,-0.18165,0.00013,16.28148]
[1778388713758,31.97,80749.9,0.0,-0.18159,0.00013,16.27811]
[1778388718136,31.96,80748.35,0.0,-0.1818,0.00013,16.28917]
[1778388718572,31.96,80748.28,0.0,-0.1818,0.00013,16.28959]
[1778388724442,31.96,80746.75,0.0,-0.182,0.00013,16.30017]
[1778388729476,31.96,80746.14,0.0,-0.18207,0.00013,16.30412]
[1778388734511,31.96,80746.19,0.0,-0.18205,0.00013,16.30327]
[1778388739546,31.96,80745.38,0.0,-0.18215,0.00013,16.30869]
[1778388744582,31.96,80745.7,0.0,-0.1821,0.00013,16.30586]
[1778388750623,31.96,80745.89,0.0,-0.18207,0.00013,16.30391]
[1778388757851,31.96,80746.0,0.0,-0.18201,0.00013,16.29797]
[1778388763715,31.95,80747.87,0.0,-0.18175,0.00013,16.28366]
[1778388772771,31.95,80747.85,0.0,-0.18174,0.00013,16.28323]
[1778388776585,31.95,80747.85,0.0,-0.18174,0.00013,16.28304]
[1778388777210,31.95,80747.85,0.0,-0.18174,0.00013,16.28304]
[1778388777266,31.95,80747.02,0.0,-0.18185,0.00013,16.28905]
[1778388777372,31.95,80747.02,0.0,-0.18185,0.00013,16.28905]
[1778388777402,31.95,80747.02,0.0,-0.18185,0.00013,16.28905]
[1778388778048,31.95,80747.02,0.0,-0.18185,0.00013,16.28905]
[1778388778103,31.95,80747.02,0.0,-0.18185,0.00013,16.28905]
[1778388778106,31.95,80747.02,0.0,-0.18184,0.00013,16.28899]
[1778388779409,31.95,80746.19,0.0,-0.18195,0.00013,16.29499]
[1778388779826,31.95,80746.19,0.0,-0.18195,0.00013,16.29493]
[1778388784683,31.95,80745.11,0.0,-0.18209,0.00013,16.3026]
[1778388784717,31.95,80745.11,0.0,-0.18209,0.00013,16.3026]
[1778388785390,31.95,80744.91,0.0,-0.18212,0.00013,16.304]
[1778388786121,31.95,80744.91,0.0,-0.18212,0.00013,16.304]
[1778388786135,31.95,80744.91,0.0,-0.18212,0.00013,16.30395]
[1778388792912,31.95,80744.91,0.0,-0.18211,0.00013,16.30356]
[1778388798277,31.95,80749.7,0.0,-0.18147,0.00013,16.26843]
[1778388798295,31.95,80749.7,0.0,-0.18147,0.00013,16.26843]
[1778388799719,31.95,80750.11,0.0,-0.18141,0.00013,16.26543]
[1778388799782,31.95,80752.1,0.0,-0.18115,0.00013,16.25089]
[1778388805380,31.95,80752.42,0.0,-0.18111,0.00013,16.24859]
[1778388815076,31.95,80757.73,0.0,-0.18036,0.00013,16.20519]
[1778388818175,31.95,80757.72,0.0,-0.18036,0.00013,16.2053]
[1778388818200,31.95,80755.69,0.0,-0.18063,0.00013,16.22014]
[1778388823650,31.95,80755.08,0.0,-0.18071,0.00013,16.22453]
[1778388829173,31.95,80751.8,0.0,-0.18115,0.00013,16.24826]
[1778388835219,31.95,80751.36,0.0,-0.1812,0.00013,16.25109]
[1778388843117,31.95,80751.99,0.0,-0.18111,0.00013,16.24629]
[1778388853342,31.95,80754.41,0.0,-0.18077,0.00013,16.22776]
[1778388856760,31.95,80755.06,0.0,-0.18069,0.00013,16.22286]
[1778388856781,31.95,80755.06,0.0,-0.18069,0.00013,16.22286]
[1778388857009,31.95,80755.06,0.0,-0.18069,0.00013,16.22286]
[1778388857369,31.95,80755.16,0.0,-0.18067,0.00013,16.22208]
[1778388863405,31.95,80755.64,0.0,-0.1806,0.00013,16.21829]
[1778388868448,31.94,80755.87,0.0,-0.18057,0.00013,16.21639]
[1778388873486,31.94,80756.07,0.0,-0.1805,0.00013,16.20992]
[1778388882131,31.94,80756.18,0.0,-0.18048,0.00013,16.209]
[1778388883795,31.94,80756.41,0.0,-0.18045,0.00013,16.2071]
[1778388884449,31.94,80756.46,0.0,-0.18044,0.00013,16.20666]
[1778388887649,31.94,80756.51,0.0,-0.18043,0.00013,16.20622]
[1778388887672,31.94,80756.51,0.0,-0.18043,0.00013,16.20615]
[1778388889065,31.94,80756.51,0.0,-0.18043,0.00013,16.20615]
[1778388889101,31.94,80756.55,0.0,-0.18042,0.00013,16.20582]
[1778388889951,31.94,80756.55,0.0,-0.18042,0.00013,16.20582]
[1778388890024,31.94,80756.27,0.0,-0.18046,0.00013,16.20783]
[1778388891492,31.94,80756.27,0.0,-0.18046,0.00013,16.20779]
[1778388891584,31.94,80756.41,0.0,-0.18044,0.00013,16.20673]
[1778388897652,31.94,80756.48,0.0,-0.18043,0.00013,16.206]
[1778388902688,31.94,80756.15,0.0,-0.18047,0.00013,16.20823]
[1778388907888,31.94,80756.76,0.0,-0.18038,0.00013,16.20361]
[1778388908461,31.94,80755.76,0.0,-0.18052,0.00013,16.21089]
[1778388912199,31.94,80756.65,0.0,-0.1804,0.00013,16.20427]
[1778388912279,31.94,80757.9,0.0,-0.18023,0.00013,16.19511]
[1778388913134,31.94,80757.9,0.0,-0.18023,0.00013,16.19511]
[1778388913168,31.94,80757.9,0.0,-0.18023,0.00013,16.19511]
[1778388914248,31.94,80757.63,0.0,-0.18027,0.00013,16.19709]
[1778388914286,31.94,80757.41,0.0,-0.1803,0.00013,16.19871]
[1778388916194,31.94,80757.41,0.0,-0.1803,0.00013,16.19872]
[1778388916295,31.94,80757.52,0.0,-0.18028,0.00013,16.19791]
[1778388922347,31.94,80758.97,0.0,-0.18009,0.00013,16.18734]
[1778388923200,31.94,80758.16,0.0,-0.1802,0.00013,16.19328]
[1778388923300,31.94,80757.61,0.0,-0.18027,0.00013,16.19732]
[1778388924024,31.94,80757.61,0.0,-0.18027,0.00013,16.19732]
[1778388924499,31.94,80757.08,0.0,-0.18034,0.00013,16.20122]
[1778388925523,31.94,80757.08,0.0,-0.18034,0.00013,16.20122]
[1778388925578,31.94,80757.08,0.0,-0.18034,0.00013,16.20123]
[1778388928232,31.94,80757.08,0.0,-0.18034,0.00013,16.20123]
[1778388928319,31.94,80757.08,0.0,-0.18034,0.00013,16.20126]
[1778388933902,31.94,80754.44,0.0,-0.18066,0.00013,16.21576]
[1778388939605,31.94,80755.91,0.0,-0.18046,0.00013,16.20497]
[1778388945922,31.94,80756.73,0.0,-0.18035,0.00013,16.19904]
[1778388948602,31.94,80756.53,0.0,-0.18038,0.00013,16.2005]
[1778388948860,31.94,80756.53,0.0,-0.18038,0.00013,16.2005]
[1778388949529,31.94,80756.53,0.0,-0.18038,0.00013,16.2005]
[1778388950019,31.94,80751.29,0.0,-0.18108,0.00013,16.23876]
[1778388955933,31.94,80749.9,0.0,-0.18126,0.00013,16.24868]
[1778388964118,31.94,80750.27,0.0,-0.1812,0.00013,16.2456]
[1778388969148,31.94,80750.27,0.0,-0.1812,0.00013,16.24544]
[1778388970140,31.94,80750.27,0.0,-0.1812,0.00013,16.24544]
[1778388970509,31.94,80746.94,0.0,-0.18164,0.00013,16.26976]
[1778388971581,31.94,80746.98,0.0,-0.18164,0.00013,16.26944]
[1778388971587,31.94,80746.98,0.0,-0.18164,0.00013,16.26944]
[1778388971614,31.94,80746.98,0.0,-0.18164,0.00013,16.26944]
[1778388972178,31.94,80746.98,0.0,-0.18164,0.00013,16.26944]
[1778388972279,31.94,80746.98,0.0,-0.18164,0.00013,16.26941]
[1778388972951,31.94,80746.98,0.0,-0.18164,0.00013,16.26941]
[1778388972996,31.94,80746.98,0.0,-0.18164,0.00013,16.26941]
[1778388973615,31.94,80747.64,0.0,-0.18155,0.00013,16.26455]
[1778388974257,31.94,80747.64,0.0,-0.18155,0.00013,16.26455]
[1778388974290,31.94,80752.92,0.0,-0.18084,0.00013,16.22592]
[1778388974954,31.94,80752.92,0.0,-0.18084,0.00013,16.22592]
[1778388975194,31.94,80752.92,0.0,-0.18084,0.00013,16.22594]
[1778388977183,31.94,80753.56,0.0,-0.18076,0.00013,16.22129]
[1778388977245,31.94,80754.8,0.0,-0.18059,0.00013,16.21225]
[1778388983249,31.94,80754.82,0.0,-0.18059,0.00013,16.21228]
[1778388990299,31.94,80755.51,0.0,-0.1805,0.00013,16.20738]
[1778388992590,31.94,80755.28,0.0,-0.1805,0.00013,16.2043]
[1778388993471,31.94,80755.37,0.0,-0.18048,0.00013,16.20366]
[1778388998474,31.94,80756.76,0.0,-0.1803,0.00013,16.19354]
[1778389003479,31.94,80758.48,0.0,-0.18007,0.00013,16.18101]
[1778389008502,31.94,80758.91,0.0,-0.18001,0.00013,16.17785]
[1778389011389,31.94,80758.78,0.0,-0.18003,0.00013,16.17878]
[1778389011599,31.94,80758.43,0.0,-0.18008,0.00013,16.18133]
[1778389015166,31.94,80758.07,0.0,-0.18012,0.00013,16.18393]
[1778389015216,31.94,80758.07,0.0,-0.18012,0.00013,16.18391]
[1778389020510,31.94,80758.17,0.0,-0.18011,0.00013,16.18309]
[1778389027559,31.94,80761.31,0.0,-0.17969,0.00013,16.16001]
[1778389032613,31.94,80764.2,0.0,-0.1793,0.00013,16.13881]
[1778389037141,31.94,80764.2,0.0,-0.1793,0.00013,16.13879]
[1778389037628,31.94,80767.32,0.0,-0.17889,0.00013,16.11592]
[1778389039121,31.94,80768.07,0.0,-0.17879,0.00013,16.11041]
[1778389039178,31.94,80768.07,0.0,-0.17879,0.00013,16.1104]
[1778389040685,31.94,80768.07,0.0,-0.17879,0.00013,16.1104]
[1778389040754,31.94,80768.28,0.0,-0.17876,0.00013,16.10884]
[1778389043235,31.94,80768.28,0.0,-0.17876,0.00013,16.10884]
[1778389043632,31.94,80768.28,0.0,-0.17876,0.00013,16.10884]
[1778389045183,31.94,80762.58,0.0,-0.17952,0.00013,16.15056]
[1778389045231,31.94,80762.58,0.0,-0.17952,0.00013,16.15056]
[1778389045249,31.94,80762.58,0.0,-0.17952,0.00013,16.15056]
[1778389045292,31.94,80761.87,0.0,-0.17961,0.00013,16.15569]
[1778389046617,31.94,80761.87,0.0,-0.17961,0.00013,16.15569]
[1778389048608,31.94,80761.82,0.0,-0.17961,0.00013,16.1559]
[1778389048630,31.94,80761.82,0.0,-0.17961,0.00013,16.1559]
[1778389048717,31.94,80760.76,0.0,-0.17975,0.00013,16.1635]
[1778389055640,31.94,80760.01,0.0,-0.17981,0.00013,16.16398]
[1778389063024,31.94,80759.61,0.0,-0.17986,0.00013,16.16647]
[1778389069857,31.93,80751.55,0.0,-0.18092,0.00013,16.22486]
[1778389074897,31.93,80750.43,0.0,-0.18107,0.00013,16.23282]
[1778389079927,31.93,80750.43,0.0,-0.18106,0.00013,16.23258]
[1778389084962,31.93,80748.37,0.0,-0.18134,0.00013,16.2475]
[1778389086908,31.93,80747.91,0.0,-0.1814,0.00013,16.25083]
[1778389087578,31.93,80747.69,0.0,-0.18143,0.00013,16.25241]
[1778389090268,31.93,80747.69,0.0,-0.18142,0.00013,16.25235]
[1778389090411,31.93,80747.61,0.0,-0.18144,0.00013,16.2529]
[1778389092275,31.93,80747.61,0.0,-0.18143,0.00013,16.25287]
[1778389092319,31.93,80747.73,0.0,-0.18142,0.00013,16.25197]
[1778389093134,31.93,80747.73,0.0,-0.18142,0.00013,16.25197]
[1778389093178,31.93,80747.73,0.0,-0.18142,0.00013,16.25197]
[1778389094340,31.93,80747.73,0.0,-0.18142,0.00013,16.25194]
[1778389094441,31.93,80747.7,0.0,-0.18142,0.00013,16.25214]
[1778389099453,31.93,80747.23,0.0,-0.18148,0.00013,16.25546]
[1778389105109,31.93,80747.34,0.0,-0.18146,0.00013,16.25451]
[1778389113155,31.93,80747.34,0.0,-0.18142,0.00013,16.24954]
[1778389122221,31.93,80747.23,0.0,-0.18144,0.00013,16.25022]
[1778389131289,31.93,80746.68,0.0,-0.18151,0.00013,16.25413]
[1778389141356,31.93,80746.71,0.0,-0.1815,0.00013,16.2538]
[1778389151426,31.93,80746.83,0.0,-0.18148,0.00013,16.25282]
[1778389157322,31.93,80746.86,0.0,-0.18148,0.00013,16.25255]
[1778389162503,31.93,80746.86,0.0,-0.18148,0.00013,16.25247]
[1778389167541,31.93,80746.3,0.0,-0.18155,0.00013,16.25646]
[1778389175610,31.93,80746.51,0.0,-0.18148,0.00013,16.24991]
[1778389181651,31.93,80746.65,0.0,-0.18146,0.00013,16.24872]
[1778389191718,31.93,80746.64,0.0,-0.18145,0.00013,16.24849]
[1778389193598,31.93,80746.64,0.0,-0.18145,0.00013,16.24849]
[1778389193615,31.93,80746.64,0.0,-0.18145,0.00013,16.24849]
[1778389193734,31.93,80746.73,0.0,-0.18144,0.00013,16.24777]
[1778389195013,31.93,80746.78,0.0,-0.18143,0.00013,16.24737]
[1778389195034,31.93,80746.78,0.0,-0.18143,0.00013,16.24737]
[1778389195749,31.93,80746.75,0.0,-0.18144,0.00013,16.24756]
[1778389197763,31.93,80734.63,0.0,-0.18307,0.00013,16.33618]
[1778389198015,31.93,80734.63,0.0,-0.18307,0.00013,16.33618]
[1778389198769,31.93,80733.47,0.0,-0.18322,0.00013,16.34467]
[1778389201349,31.93,80733.2,0.0,-0.18326,0.00013,16.34666]
[1778389202684,31.93,80731.53,0.0,-0.18349,0.00014,16.35887]
[1778389202712,31.93,80731.53,0.0,-0.18349,0.00014,16.35887]
[1778389202798,31.93,80731.53,0.0,-0.18348,0.00014,16.35872]
[1778389208848,31.93,80731.97,0.0,-0.18341,0.00014,16.35454]
[1778389213324,31.92,80732.89,0.0,-0.18327,0.00013,16.34733]
[1778389213349,31.92,80732.89,0.0,-0.18327,0.00013,16.34733]
[1778389213356,31.92,80732.89,0.0,-0.18327,0.00013,16.34733]
[1778389213366,31.92,80732.89,0.0,-0.18327,0.00013,16.34733]
[1778389213382,31.92,80732.89,0.0,-0.18327,0.00013,16.34733]
[1778389213419,31.92,80733.96,0.0,-0.18312,0.00013,16.33919]
[1778389215145,31.92,80733.96,0.0,-0.18312,0.00013,16.33902]
[1778389215151,31.92,80733.96,0.0,-0.18312,0.00013,16.33885]
[1778389221928,31.92,80733.96,0.0,-0.1831,0.00013,16.33769]
[1778389227981,31.92,80735.66,0.0,-0.18285,0.00013,16.32421]
[1778389230454,31.92,80737.07,0.0,-0.18266,0.00013,16.31372]
[1778389230481,31.92,80737.07,0.0,-0.18266,0.00013,16.31372]
[1778389230503,31.92,80731.82,0.0,-0.18336,0.00014,16.35187]
[1778389231143,31.92,80731.82,0.0,-0.18336,0.00014,16.35187]
[1778389233773,31.92,80728.76,0.0,-0.18373,0.00014,16.36893]
[1778389239551,31.91,80728.16,0.0,-0.18378,0.00014,16.37205]
[1778389243021,31.91,80725.75,0.0,-0.18409,0.00014,16.38859]
[1778389243037,31.91,80725.75,0.0,-0.18409,0.00014,16.38859]
[1778389243076,31.91,80722.95,0.0,-0.18446,0.00014,16.4085]
[1778389250139,31.9,80720.61,0.0,-0.18475,0.00014,16.42374]
[1778389255587,31.9,80718.91,0.0,-0.18496,0.00014,16.43514]
[1778389262470,31.9,80718.91,0.0,-0.18495,0.00014,16.4344]
[1778389262916,31.9,80716.91,0.0,-0.1852,0.00014,16.4478]
[1778389263864,31.9,80716.91,0.0,-0.1852,0.00014,16.4478]
[1778389263873,31.9,80716.91,0.0,-0.1852,0.00014,16.4478]
[1778389263965,31.89,80715.3,0.0,-0.18541,0.00014,16.45908]
[1778389270456,31.89,80715.3,0.0,-0.1854,0.00014,16.45862]
[1778389270494,31.89,80715.3,0.0,-0.1854,0.00014,16.45862]
[1778389270533,31.89,80715.3,0.0,-0.1854,0.00014,16.45862]
[1778389270614,31.89,80715.37,0.0,-0.18537,0.00014,16.4572]
[1778389273900,31.89,80707.49,0.0,-0.18644,0.00014,16.51447]
[1778389273926,31.89,80707.49,0.0,-0.18644,0.00014,16.51447]
[1778389274433,31.89,80707.49,0.0,-0.18644,0.00014,16.51432]
[1778389274800,31.89,80707.46,0.0,-0.18644,0.00014,16.51438]
[1778389280562,31.89,80707.79,0.0,-0.18639,0.00014,16.5116]
[1778389280631,31.89,80700.58,0.0,-0.18737,0.00014,16.56411]
[1778389286398,31.89,80700.24,0.0,-0.18742,0.00014,16.56638]
[1778389292503,31.89,80701.1,0.0,-0.1873,0.00014,16.55995]
[1778389298479,31.89,80702.8,0.0,-0.18702,0.00014,16.54251]
[1778389303514,31.89,80703.72,0.0,-0.18689,0.00014,16.53565]
[1778389305523,31.89,80704.03,0.0,-0.18685,0.00014,16.53336]
[1778389311570,31.89,80703.84,0.0,-0.18687,0.00014,16.53448]
[1778389313167,31.89,80703.84,0.0,-0.18687,0.00014,16.53448]
[1778389313919,31.89,80704.65,0.0,-0.18676,0.00014,16.52851]
[1778389314706,31.89,80704.65,0.0,-0.18676,0.00014,16.52851]
[1778389314765,31.89,80704.65,0.0,-0.18676,0.00014,16.52848]
[1778389317067,31.89,80704.65,0.0,-0.18676,0.00014,16.52841]
[1778389317612,31.89,80704.65,0.0,-0.18676,0.00014,16.52837]
[1778389322647,31.89,80706.42,0.0,-0.18651,0.00014,16.51531]
[1778389327682,31.89,80705.71,0.0,-0.18661,0.00014,16.52035]
[1778389333723,31.88,80706.08,0.0,-0.18655,0.00014,16.51743]
[1778389338635,31.88,80705.17,0.0,-0.18667,0.00014,16.5239]
[1778389338708,31.88,80705.22,0.0,-0.18666,0.00014,16.52349]
[1778389344803,31.88,80705.36,0.0,-0.18664,0.00014,16.52217]
[1778389349836,31.88,80706.0,0.0,-0.18655,0.00014,16.51726]
[1778389355878,31.88,80706.25,0.0,-0.18647,0.00014,16.51039]
[1778389359046,31.88,80706.7,0.0,-0.18641,0.00014,16.50707]
[1778389359818,31.88,80706.7,0.0,-0.18641,0.00014,16.50707]
[1778389362395,31.88,80706.48,0.0,-0.18644,0.00014,16.50847]
[1778389362496,31.88,80706.48,0.0,-0.18643,0.00014,16.50843]
[1778389367962,31.88,80709.65,0.0,-0.186,0.00014,16.48518]
[1778389372997,31.88,80708.82,0.0,-0.18611,0.00014,16.49114]
[1778389381053,31.88,80707.22,0.0,-0.18632,0.00014,16.50257]
[1778389386089,31.88,80707.47,0.0,-0.18629,0.00014,16.50057]
[1778389391124,31.88,80707.74,0.0,-0.18625,0.00014,16.49844]
[1778389397161,31.88,80707.69,0.0,-0.18625,0.00014,16.49859]
[1778389402200,31.88,80707.69,0.0,-0.18625,0.00014,16.49844]
[1778389403701,31.88,80707.69,0.0,-0.18625,0.00014,16.49844]
[1778389403731,31.88,80708.2,0.0,-0.18618,0.00014,16.4947]
[1778389405935,31.88,80715.63,0.0,-0.18516,0.00014,16.44045]
[1778389405963,31.88,80716.08,0.0,-0.1851,0.00014,16.43721]
[1778389411268,31.88,80716.61,0.0,-0.185,0.00014,16.42889]
[1778389416302,31.88,80715.94,0.0,-0.1851,0.00014,16.43405]
[1778389418141,31.88,80715.02,0.0,-0.18522,0.00014,16.44081]
[1778389418773,31.88,80720.71,0.0,-0.18445,0.00014,16.3993]
[1778389422327,31.88,80724.34,0.0,-0.18396,0.00014,16.37282]
[1778389422356,31.88,80724.34,0.0,-0.18396,0.00014,16.3728]
[1778389427909,31.88,80719.49,0.0,-0.18461,0.00014,16.40811]
[1778389433425,31.88,80715.04,0.0,-0.18523,0.00014,16.44143]
[1778389434429,31.88,80705.43,0.0,-0.18654,0.00014,16.51154]
[1778389435901,31.88,80705.43,0.0,-0.18654,0.00014,16.51154]
[1778389438500,31.88,80706.47,0.0,-0.1864,0.00014,16.50397]
[1778389443518,31.88,80712.28,0.0,-0.18561,0.00014,16.46179]
[1778389448545,31.88,80713.49,0.0,-0.18545,0.00014,16.45325]
[1778389453557,31.88,80714.25,0.0,-0.18536,0.00014,16.44805]
[1778389458570,31.89,80713.81,0.0,-0.18542,0.00014,16.45168]
[1778389463595,31.89,80712.97,0.0,-0.18555,0.00014,16.45821]
[1778389468619,31.89,80712.62,0.0,-0.1856,0.00014,16.46116]
[1778389473382,31.89,80712.33,0.0,-0.18561,0.00014,16.45886]
[1778389474056,31.89,80714.27,0.0,-0.18535,0.00014,16.44477]
[1778389479745,31.89,80719.09,0.0,-0.1847,0.00014,16.41032]
[1778389484780,31.89,80720.76,0.0,-0.18449,0.00014,16.39879]
[1778389490141,31.89,80718.35,0.0,-0.18483,0.00014,16.41691]
[1778389495210,31.89,80716.36,0.0,-0.1851,0.00014,16.43185]
[1778389500892,31.9,80714.74,0.0,-0.18534,0.00014,16.44447]
[1778389505932,31.9,80716.18,0.0,-0.18515,0.00014,16.43453]
[1778389509066,31.9,80717.94,0.0,-0.18492,0.00014,16.42191]
[1778389518022,31.9,80725.3,0.0,-0.18394,0.00014,16.36921]
[1778389523055,31.9,80725.34,0.0,-0.18395,0.00014,16.36979]
[1778389528097,31.9,80723.7,0.0,-0.18419,0.00014,16.38263]
[1778389533126,31.91,80719.71,0.0,-0.1847,0.00014,16.40764]
[1778389538205,31.91,80718.16,0.0,-0.18492,0.00014,16.41941]
[1778389545312,31.91,80717.86,0.0,-0.18497,0.00014,16.42213]
[1778389551425,31.91,80717.97,0.0,-0.18495,0.00014,16.42094]
[1778389551986,31.91,80717.97,0.0,-0.18495,0.00014,16.42094]
[1778389551996,31.91,80717.97,0.0,-0.18495,0.00014,16.42094]
[1778389552064,31.91,80718.56,0.0,-0.18487,0.00014,16.41649]
[1778389554095,31.91,80718.56,0.0,-0.18486,0.00014,16.41642]
[1778389554865,31.91,80718.56,0.0,-0.18486,0.00014,16.41634]
[1778389554966,31.91,80718.7,0.0,-0.18484,0.00014,16.41525]
[1778389560538,31.91,80719.29,0.0,-0.18476,0.00014,16.41066]
[1778389566612,31.91,80719.75,0.0,-0.18469,0.00014,16.40689]
[1778389566642,31.91,80719.75,0.0,-0.18469,0.00014,16.40689]
[1778389567123,31.9,80719.81,0.0,-0.18467,0.00014,16.40601]
[1778389573414,31.9,80719.74,0.0,-0.18467,0.00014,16.40608]
[1778389579145,31.9,80720.3,0.0,-0.18457,0.00014,16.40065]
[1778389584901,31.9,80720.58,0.0,-0.1845,0.00014,16.39689]
[1778389596054,31.89,80720.7,0.0,-0.18447,0.00014,16.39496]
[1778389601925,31.89,80721.07,0.0,-0.18434,0.00014,16.38533]
[1778389607233,31.89,80721.07,0.0,-0.18434,0.00014,16.38551]
[1778389613046,31.89,80721.35,0.0,-0.18432,0.00014,16.38429]
[1778389618723,31.89,80721.24,0.0,-0.18435,0.00014,16.38593]
[1778389624322,31.89,80720.87,0.0,-0.18441,0.00014,16.38909]
[1778389624521,31.89,80720.87,0.0,-0.18441,0.00014,16.38931]
[1778389630641,31.9,80720.87,0.0,-0.18442,0.00014,16.38975]
[1778389630751,31.9,80720.87,0.0,-0.18442,0.00014,16.38975]
[1778389630753,31.9,80720.87,0.0,-0.18442,0.00014,16.38975]
[1778389631214,31.9,80720.22,0.0,-0.18451,0.00014,16.39471]
[1778389632592,31.9,80719.08,0.0,-0.18467,0.00014,16.40314]
[1778389632821,31.9,80719.08,0.0,-0.18467,0.00014,16.40322]
[1778389638869,31.9,80719.42,0.0,-0.18463,0.00014,16.40124]
[1778389644043,31.9,80722.12,0.0,-0.18427,0.00014,16.38185]
[1778389644079,31.9,80722.87,0.0,-0.18417,0.00014,16.37648]
[1778389644851,31.9,80722.87,0.0,-0.18417,0.00014,16.37648]
[1778389644908,31.9,80722.92,0.0,-0.18417,0.00014,16.37623]
[1778389649940,31.9,80724.62,0.0,-0.18395,0.00014,16.36439]
[1778389654975,31.9,80724.85,0.0,-0.18389,0.00014,16.35851]
[1778389657874,31.9,80724.84,0.0,-0.1839,0.00014,16.35881]
[1778389658246,31.9,80724.84,0.0,-0.1839,0.00014,16.35892]
[1778389663246,31.9,80724.95,0.0,-0.18389,0.00014,16.35857]
[1778389668028,31.9,80724.56,0.0,-0.18395,0.00014,16.36193]
[1778389668075,31.91,80724.74,0.0,-0.18393,0.00014,16.36072]
[1778389670283,31.91,80724.74,0.0,-0.18393,0.00014,16.36081]
[1778389670355,31.91,80724.74,0.0,-0.18393,0.00014,16.3609]
[1778389675439,31.91,80724.74,0.0,-0.18394,0.00014,16.36109]
[1778389677016,31.91,80724.74,0.0,-0.18394,0.00014,16.36144]
[1778389678507,31.91,80718.67,0.0,-0.18477,0.00014,16.40592]
[1778389678531,31.91,80718.67,0.0,-0.18477,0.00014,16.40592]
[1778389679148,31.91,80717.8,0.0,-0.18489,0.00014,16.4123]
[1778389684182,31.91,80715.51,0.0,-0.1852,0.00014,16.42914]
[1778389686924,31.91,80714.81,0.0,-0.1853,0.00014,16.43429]
[1778389686943,31.91,80714.81,0.0,-0.1853,0.00014,16.43429]
[1778389687203,31.91,80715.79,0.0,-0.18517,0.00014,16.42717]
[1778389687790,31.91,80715.79,0.0,-0.18517,0.00014,16.42717]
[1778389687813,31.91,80715.79,0.0,-0.18517,0.00014,16.42717]
[1778389688210,31.91,80715.79,0.0,-0.18517,0.00014,16.42721]
[1778389688509,31.91,80715.79,0.0,-0.18517,0.00014,16.42721]
[1778389688518,31.91,80715.79,0.0,-0.18517,0.00014,16.42721]
[1778389688529,31.91,80715.9,0.0,-0.18515,0.00014,16.42644]
[1778389689931,31.91,80715.9,0.0,-0.18515,0.00014,16.42644]
[1778389689962,31.91,80715.9,0.0,-0.18515,0.00014,16.42644]
[1778389690032,31.91,80715.9,0.0,-0.18515,0.00014,16.42648]
[1778389695258,31.91,80714.44,0.0,-0.18536,0.00014,16.43734]
[1778389700316,31.91,80714.02,0.0,-0.18542,0.00014,16.44055]
[1778389706336,31.91,80712.67,0.0,-0.1856,0.00014,16.45064]
[1778389711370,31.91,80711.7,0.0,-0.1857,0.00014,16.45306]
[1778389716407,31.91,80714.97,0.0,-0.18525,0.00014,16.42903]
[1778389722448,31.91,80714.24,0.0,-0.18536,0.00014,16.43469]
[1778389726158,31.91,80714.24,0.0,-0.18536,0.00014,16.43469]
[1778389726359,31.91,80715.35,0.0,-0.18521,0.00014,16.4268]
[1778389731362,31.91,80717.59,0.0,-0.18491,0.00014,16.41069]
[1778389736382,31.91,80718.59,0.0,-0.18478,0.00014,16.40371]
[1778389741396,31.91,80720.42,0.0,-0.18454,0.00014,16.39067]
[1778389746409,31.91,80721.49,0.0,-0.1844,0.00014,16.3832]
[1778389751428,31.91,80721.96,0.0,-0.18434,0.00014,16.3801]
[1778389756441,31.92,80721.96,0.0,-0.18435,0.00014,16.38043]
[1778389761469,31.92,80722.99,0.0,-0.18421,0.00014,16.37331]
[1778389766482,31.92,80722.99,0.0,-0.18422,0.00014,16.37363]
[1778389771497,31.92,80723.86,0.0,-0.18407,0.00014,16.36283]
[1778389776518,31.92,80724.31,0.0,-0.18401,0.00014,16.35991]
[1778389780142,31.92,80724.47,0.0,-0.184,0.00014,16.35896]
[1778389780279,31.92,80724.47,0.0,-0.184,0.00014,16.35903]
[1778389785890,31.92,80727.58,0.0,-0.18359,0.00014,16.33691]
[1778389791225,31.92,80728.53,0.0,-0.18347,0.00014,16.33045]
[1778389796967,31.92,80728.37,0.0,-0.18351,0.00014,16.33251]
[1778389802002,31.92,80727.93,0.0,-0.18357,0.00014,16.33581]
[1778389804852,31.92,80730.93,0.0,-0.18316,0.00014,16.31384]
[1778389804881,31.92,80730.93,0.0,-0.18316,0.00014,16.31384]
[1778389805026,31.92,80731.67,0.0,-0.18306,0.00014,16.30841]
[1778389805655,31.92,80731.67,0.0,-0.18306,0.00014,16.30841]
[1778389805679,31.92,80731.67,0.0,-0.18306,0.00014,16.30841]
[1778389806547,31.92,80732.4,0.0,-0.18296,0.00014,16.30305]
[1778389807043,31.92,80732.78,0.0,-0.18291,0.00013,16.30025]
[1778389812391,31.92,80737.72,0.0,-0.18224,0.00013,16.26416]
[1778389818467,31.92,80738.84,0.0,-0.18208,0.00013,16.2553]
[1778389827183,31.92,80746.67,0.0,-0.18101,0.00013,16.19693]
[1778389832184,31.92,80743.84,0.0,-0.18134,0.00013,16.21234]
[1778389837251,31.92,80741.61,0.0,-0.18163,0.00013,16.22818]
[1778389842081,31.92,80739.38,0.0,-0.18193,0.00013,16.24411]
[1778389842431,31.92,80739.08,0.0,-0.18196,0.00013,16.24622]
[1778389842901,31.92,80739.08,0.0,-0.18196,0.00013,16.24622]
[1778389843505,31.92,80739.08,0.0,-0.18196,0.00013,16.24613]
[1778389843586,31.92,80739.08,0.0,-0.18196,0.00013,16.24613]
[1778389844461,31.92,80739.08,0.0,-0.18196,0.00013,16.24604]
[1778389845334,31.92,80739.08,0.0,-0.18196,0.00013,16.24604]
[1778389845416,31.92,80737.53,0.0,-0.18217,0.00013,16.25728]
[1778389859410,31.91,80735.85,0.0,-0.18237,0.00013,16.26834]
[1778389864445,31.91,80737.96,0.0,-0.18208,0.00013,16.25271]
[1778389870490,31.91,80739.38,0.0,-0.18189,0.00013,16.24198]
[1778389876533,31.91,80740.96,0.0,-0.18167,0.00013,16.23016]
[1778389884836,31.91,80741.83,0.0,-0.18155,0.00013,16.22365]
[1778389890811,31.91,80741.83,0.0,-0.18155,0.00013,16.22337]
[1778389896123,31.91,80742.93,0.0,-0.18136,0.00013,16.21044]
[1778389901207,31.91,80743.81,0.0,-0.18124,0.00013,16.20386]
[1778389906741,31.91,80742.92,0.0,-0.18135,0.00013,16.21027]
[1778389912784,31.91,80740.58,0.0,-0.18166,0.00013,16.22711]
[1778389919834,31.91,80741.21,0.0,-0.18158,0.00013,16.22241]
[1778389924869,31.91,80742.39,0.0,-0.18142,0.00013,16.21381]
[1778389929906,31.91,80743.44,0.0,-0.18128,0.00013,16.2064]
[1778389934943,31.91,80743.67,0.0,-0.18125,0.00013,16.20459]
[1778389939978,31.91,80743.16,0.0,-0.18132,0.00013,16.20838]
[1778389946084,31.91,80743.26,0.0,-0.18132,0.00013,16.20815]
[1778389951726,31.91,80742.7,0.0,-0.18138,0.00013,16.20875]
[1778389957099,31.91,80741.46,0.0,-0.18154,0.00013,16.21751]
[1778389963140,31.91,80739.51,0.0,-0.18179,0.00013,16.23134]
[1778389968642,31.91,80739.77,0.0,-0.18175,0.00013,16.22923]
[1778389974216,31.91,80741.56,0.0,-0.1815,0.00013,16.21566]
[1778389980259,31.91,80741.91,0.0,-0.18145,0.00013,16.2128]
[1778389985500,31.91,80741.81,0.0,-0.18146,0.00013,16.21347]
[1778389991350,31.91,80742.16,0.0,-0.18143,0.00013,16.2116]
[1778389996374,31.91,80742.16,0.0,-0.18144,0.00013,16.21217]
[1778390001408,31.91,80742.48,0.0,-0.18141,0.00013,16.2104]
[1778390005437,31.91,80733.15,0.0,-0.18267,0.00013,16.27917]
[1778390010473,31.92,80732.72,0.0,-0.18275,0.00014,16.28326]
[1778390017003,31.92,80730.83,0.0,-0.18298,0.00014,16.29304]
[1778390028598,31.93,80728.73,0.0,-0.18331,0.00014,16.31112]
[1778390033634,31.93,80723.79,0.0,-0.184,0.00014,16.34811]
[1778390039623,31.93,80723.94,0.0,-0.18398,0.00014,16.34693]
[1778390046145,31.93,80729.25,0.0,-0.18326,0.00014,16.30815]
[1778390051493,31.93,80731.61,0.0,-0.18294,0.00014,16.29129]
[1778390056588,31.93,80733.77,0.0,-0.18265,0.00013,16.27528]
[1778390064680,31.93,80736.3,0.0,-0.18229,0.00013,16.2557]
[1778390064764,31.93,80736.3,0.0,-0.18229,0.00013,16.2557]
[1778390066870,31.92,80745.33,0.0,-0.18107,0.00013,16.18928]
[1778390071906,31.92,80744.16,0.0,-0.18118,0.00013,16.19296]
[1778390076942,31.93,80744.14,0.0,-0.1812,0.00013,16.19377]
[1778390079705,31.93,80744.14,0.0,-0.1812,0.00013,16.19377]
[1778390083591,31.93,80743.94,0.0,-0.18124,0.00013,16.19584]
[1778390090032,31.93,80750.16,0.0,-0.18041,0.00013,16.15055]
[1778390095067,31.93,80749.71,0.0,-0.18048,0.00013,16.15448]
[1778390100104,31.93,80749.07,0.0,-0.18057,0.00013,16.15974]
[1778390101355,31.93,80749.07,0.0,-0.18057,0.00013,16.15974]
[1778390101456,31.93,80748.65,0.0,-0.18063,0.00013,16.16276]
[1778390108158,31.93,80748.49,0.0,-0.18064,0.00013,16.16355]
[1778390109730,31.93,80748.49,0.0,-0.18064,0.00013,16.16355]
[1778390109830,31.93,80747.94,0.0,-0.18072,0.00013,16.16752]
[1778390112796,31.93,80747.94,0.0,-0.18072,0.00013,16.16752]
[1778390119235,31.93,80746.28,0.0,-0.18093,0.00013,16.17897]
[1778390124270,31.93,80745.11,0.0,-0.18108,0.00013,16.1871]
[1778390128333,31.93,80745.65,0.0,-0.181,0.00013,16.18289]
[1778390128347,31.93,80745.65,0.0,-0.181,0.00013,16.18289]
[1778390128395,31.93,80745.65,0.0,-0.181,0.00013,16.18289]
[1778390128408,31.93,80745.65,0.0,-0.181,0.00013,16.18289]
[1778390128476,31.93,80753.43,0.0,-0.17996,0.00013,16.12586]
[1778390130213,31.93,80753.43,0.0,-0.17995,0.00013,16.12585]
[1778390130799,31.93,80754.91,0.0,-0.17976,0.00013,16.11501]
[1778390135890,31.93,80755.17,0.0,-0.17968,0.00013,16.10835]
[1778390141389,31.93,80761.32,0.0,-0.17887,0.00013,16.06354]
[1778390146203,31.93,80763.21,0.0,-0.17863,0.00013,16.05014]
[1778390146570,31.93,80763.21,0.0,-0.17863,0.00013,16.05014]
[1778390146620,31.93,80764.92,0.0,-0.1784,0.00013,16.03774]
[1778390152789,31.93,80767.32,0.0,-0.17809,0.00013,16.02085]
[1778390158509,31.93,80769.04,0.0,-0.17788,0.00013,16.00929]
[1778390163543,31.93,80769.78,0.0,-0.1778,0.00013,16.00461]
[1778390171599,31.94,80770.49,0.0,-0.17773,0.00013,16.0006]
[1778390176634,31.94,80770.2,0.0,-0.17778,0.00013,16.00337]
[1778390182687,31.94,80770.5,0.0,-0.17775,0.00013,16.0018]
[1778390189730,31.94,80771.17,0.0,-0.17767,0.00013,15.9976]
[1778390194765,31.94,80772.25,0.0,-0.1775,0.00013,15.98539]
[1778390199800,31.94,80772.63,0.0,-0.17746,0.00013,15.98316]
[1778390204835,31.95,80772.85,0.0,-0.17744,0.00013,15.98209]
[1778390210877,31.95,80773.01,0.0,-0.17743,0.00013,15.98155]
[1778390214042,31.95,80769.3,0.0,-0.17793,0.00013,16.00904]
[1778390214905,31.95,80766.33,0.0,-0.17832,0.00013,16.03087]
[1778390214924,31.95,80766.33,0.0,-0.17832,0.00013,16.03087]
[1778390215912,31.95,80760.08,0.0,-0.17915,0.00013,16.07669]
[1778390216700,31.95,80760.08,0.0,-0.17915,0.00013,16.07669]
[1778390216919,31.95,80758.1,0.0,-0.17942,0.00013,16.09117]
[1778390222971,31.95,80754.7,0.0,-0.17988,0.00013,16.11676]
[1778390227996,31.95,80749.41,0.0,-0.1806,0.00013,16.15625]
[1778390233043,31.95,80749.21,0.0,-0.18064,0.00013,16.15839]
[1778390238066,31.96,80748.57,0.0,-0.18074,0.00013,16.16382]
[1778390239844,31.96,80748.57,0.0,-0.18074,0.00013,16.16382]
[1778390239886,31.96,80748.61,0.0,-0.18074,0.00013,16.16369]
[1778390240666,31.96,80748.61,0.0,-0.18074,0.00013,16.16369]
[1778390240694,31.96,80748.61,0.0,-0.18074,0.00013,16.16369]
[1778390240708,31.96,80748.47,0.0,-0.18076,0.00013,16.16488]
[1778390242425,31.96,80748.53,0.0,-0.18076,0.00013,16.1646]
[1778390242456,31.96,80748.53,0.0,-0.18076,0.00013,16.1646]
[1778390242715,31.96,80748.53,0.0,-0.18076,0.00013,16.1646]
[1778390242816,31.96,80748.53,0.0,-0.18076,0.00013,16.16477]
[1778390246254,31.96,80748.02,0.0,-0.18084,0.00013,16.16901]
[1778390246926,31.96,80748.02,0.0,-0.18084,0.00013,16.16918]
[1778390251932,31.96,80747.55,0.0,-0.18092,0.00013,16.1733]
[1778390256958,31.96,80747.05,0.0,-0.18095,0.00013,16.17234]
[1778390261983,31.96,80746.88,0.0,-0.18097,0.00013,16.17384]
[1778390267005,31.96,80748.1,0.0,-0.18081,0.00013,16.16511]
[1778390272010,31.96,80754.74,0.0,-0.17993,0.00013,16.117]
[1778390273504,31.96,80754.88,0.0,-0.17992,0.00013,16.11607]
[1778390273549,31.96,80754.88,0.0,-0.17992,0.00013,16.11607]
[1778390273741,31.96,80754.76,0.0,-0.17994,0.00013,16.11705]
[1778390279306,31.96,80760.35,0.0,-0.1792,0.00013,16.07666]
[1778390284392,31.97,80760.54,0.0,-0.17919,0.00013,16.07619]
[1778390290434,31.97,80761.0,0.0,-0.17914,0.00013,16.0736]
[1778390295570,31.97,80761.58,0.0,-0.17907,0.00013,16.06992]
[1778390303534,31.97,80761.74,0.0,-0.17908,0.00013,16.07005]
[1778390312588,31.98,80762.04,0.0,-0.17902,0.00013,16.06439]
[1778390320038,31.98,80761.91,0.0,-0.17905,0.00013,16.06614]
[1778390325147,31.98,80762.3,0.0,-0.17902,0.00013,16.06424]
[1778390330715,31.98,80762.09,0.0,-0.17907,0.00013,16.06694]
[1778390336856,31.99,80762.42,0.0,-0.17904,0.00013,16.06534]
[1778390336957,31.99,80762.42,0.0,-0.17904,0.00013,16.0655]
[1778390338889,31.99,80760.19,0.0,-0.17934,0.00013,16.08198]
[1778390338944,31.99,80760.19,0.0,-0.17934,0.00013,16.08214]
[1778390339520,31.99,80760.19,0.0,-0.17934,0.00013,16.08214]
[1778390339549,31.99,80760.19,0.0,-0.17934,0.00013,16.08214]
[1778390340934,31.99,80760.19,0.0,-0.17935,0.00013,16.0823]
[1778390340942,31.99,80760.19,0.0,-0.17935,0.00013,16.08246]
[1778390347833,31.99,80760.32,0.0,-0.17935,0.00013,16.08261]
[1778390353874,31.99,80760.71,0.0,-0.17932,0.00013,16.08071]
[1778390361684,31.99,80760.71,0.0,-0.17932,0.00013,16.08071]
[1778390363951,32.0,80750.9,0.0,-0.18065,0.00013,16.15382]
[1778390369960,32.0,80751.93,0.0,-0.18052,0.00013,16.14648]
[1778390377036,32.0,80752.83,0.0,-0.18037,0.00013,16.13574]
[1778390382074,32.0,80752.71,0.0,-0.18039,0.00013,16.13688]
[1778390389124,32.0,80753.02,0.0,-0.18035,0.00013,16.13491]
[1778390394174,32.0,80753.17,0.0,-0.18034,0.00013,16.13404]
[1778390399194,32.0,80753.51,0.0,-0.1803,0.00013,16.13174]
[1778390404229,32.0,80753.77,0.0,-0.18026,0.00013,16.13002]
[1778390409447,32.0,80754.01,0.0,-0.18023,0.00013,16.12834]
[1778390415307,32.0,80753.65,0.0,-0.18028,0.00013,16.13116]
[1778390422356,32.0,80751.22,0.0,-0.18061,0.00013,16.149]
[1778390426508,32.0,80749.08,0.0,-0.1809,0.00013,16.16466]
[1778390426996,32.0,80749.08,0.0,-0.1809,0.00013,16.16466]
[1778390427013,32.0,80749.08,0.0,-0.1809,0.00013,16.16466]
[1778390427094,32.0,80749.08,0.0,-0.1809,0.00013,16.16467]
[1778390427363,32.0,80749.08,0.0,-0.1809,0.00013,16.16467]
[1778390428124,32.0,80749.08,0.0,-0.1809,0.00013,16.16467]
[1778390427437,32.0,80749.08,0.0,-0.1809,0.00013,16.16468]
[1778390428849,32.0,80747.34,0.0,-0.18113,0.00013,16.1774]
[1778390429182,32.0,80747.34,0.0,-0.18113,0.00013,16.1774]
[1778390429935,32.0,80747.34,0.0,-0.18113,0.00013,16.1774]
[1778390429966,32.0,80747.34,0.0,-0.18113,0.00013,16.1774]
[1778390430036,32.0,80747.34,0.0,-0.18113,0.00013,16.17741]
[1778390430750,32.0,80747.34,0.0,-0.18113,0.00013,16.17741]
[1778390430761,32.0,80747.34,0.0,-0.18113,0.00013,16.17741]
[1778390431104,32.0,80747.34,0.0,-0.18113,0.00013,16.17741]
[1778390430852,32.0,80747.34,0.0,-0.18113,0.00013,16.17742]
[1778390431205,32.0,80747.34,0.0,-0.18109,0.00013,16.17262]
[1778390433131,32.0,80747.34,0.0,-0.18109,0.00013,16.17262]
[1778390433899,32.0,80747.34,0.0,-0.18109,0.00013,16.17263]
[1778390434742,32.0,80746.3,0.0,-0.18123,0.00013,16.18023]
[1778390434805,32.0,80746.3,0.0,-0.18123,0.00013,16.18025]
[1778390435503,32.0,80746.3,0.0,-0.18123,0.00013,16.18025]
[1778390435535,32.0,80746.3,0.0,-0.18123,0.00013,16.18025]
[1778390437254,32.0,80751.36,0.0,-0.18056,0.00013,16.1434]
[1778390437989,32.0,80751.66,0.0,-0.18052,0.00013,16.14129]
[1778390443103,32.0,80750.24,0.0,-0.18072,0.00013,16.15199]
[1778390448537,32.0,80749.89,0.0,-0.18077,0.00013,16.15513]
[1778390453575,32.01,80749.81,0.0,-0.18079,0.00013,16.15617]
[1778390458609,32.01,80749.73,0.0,-0.18081,0.00013,16.15715]
[1778390464026,32.01,80751.14,0.0,-0.18063,0.00013,16.14722]
[1778390465646,32.01,80751.53,0.0,-0.18058,0.00013,16.14456]
[1778390473234,32.01,80751.92,0.0,-0.18053,0.00013,16.14181]
[1778390478595,32.01,80745.4,0.0,-0.18142,0.00013,16.19029]
[1778390479353,32.01,80744.22,0.0,-0.18158,0.00013,16.1989]
[1778390479413,32.01,80744.22,0.0,-0.18158,0.00013,16.1989]
[1778390479759,32.01,80743.98,0.0,-0.18161,0.00013,16.20066]
[1778390483942,32.01,80739.4,0.0,-0.18223,0.00013,16.23441]
[1778390488206,32.01,80744.16,0.0,-0.1816,0.00013,16.20023]
[1778390488821,32.01,80744.17,0.0,-0.1816,0.00013,16.20043]
[1778390494864,32.01,80750.98,0.0,-0.18066,0.00013,16.14645]
[1778390499984,32.02,80752.84,0.0,-0.18042,0.00013,16.13313]
[1778390505941,32.02,80749.6,0.0,-0.18085,0.00013,16.15702]
[1778390510975,32.02,80751.76,0.0,-0.18057,0.00013,16.1414]
[1778390518242,32.02,80751.17,0.0,-0.18065,0.00013,16.14584]
[1778390525087,32.02,80748.41,0.0,-0.18102,0.00013,16.16624]
[1778390531122,32.02,80746.91,0.0,-0.18123,0.00013,16.17728]
[1778390536159,32.02,80750.57,0.0,-0.18074,0.00013,16.15063]
[1778390545227,32.02,80752.47,0.0,-0.18049,0.00013,16.13717]
[1778390551269,32.02,80761.23,0.0,-0.17929,0.00013,16.0688]
[1778390556307,32.02,80763.46,0.0,-0.179,0.00013,16.05302]
[1778390561338,32.02,80763.93,0.0,-0.17895,0.00013,16.04998]
[1778390571206,32.02,80765.79,0.0,-0.17871,0.00013,16.0367]
[1778390578460,32.02,80767.7,0.0,-0.17847,0.00013,16.02368]
[1778390582597,32.03,80767.02,0.0,-0.17856,0.00013,16.02886]
[1778390582609,32.03,80767.02,0.0,-0.17856,0.00013,16.02886]
[1778390582697,32.03,80766.9,0.0,-0.17858,0.00013,16.02981]
[1778390589535,32.03,80766.22,0.0,-0.17868,0.00013,16.03526]
[1778390591681,32.03,80765.52,0.0,-0.17877,0.00013,16.04024]
[1778390596011,32.03,80765.13,0.0,-0.17881,0.00013,16.04255]
[1778390596025,32.03,80765.13,0.0,-0.17881,0.00013,16.04255]
[1778390596869,32.02,80765.13,0.0,-0.17881,0.00013,16.04242]
[1778390596958,32.02,80765.13,0.0,-0.17881,0.00013,16.04228]
[1778390603631,32.02,80765.13,0.0,-0.17879,0.00013,16.04135]
[1778390609440,32.02,80762.71,0.0,-0.1791,0.00013,16.05851]
[1778390614711,32.02,80763.29,0.0,-0.17897,0.00013,16.04857]
[1778390621760,32.02,80763.29,0.0,-0.17896,0.00013,16.04784]
[1778390627801,32.02,80762.36,0.0,-0.17907,0.00013,16.05405]
[1778390631187,32.02,80762.03,0.0,-0.17911,0.00013,16.05637]
[1778390631211,32.02,80762.03,0.0,-0.17911,0.00013,16.05637]
[1778390631283,32.01,80762.89,0.0,-0.179,0.00013,16.0499]
[1778390632585,32.01,80767.33,0.0,-0.1784,0.00013,16.01734]
[1778390632595,32.01,80767.33,0.0,-0.1784,0.00013,16.01734]
[1778390632600,32.01,80767.33,0.0,-0.1784,0.00013,16.01734]
[1778390632838,32.01,80767.33,0.0,-0.1784,0.00013,16.01727]
[1778390638089,32.01,80767.11,0.0,-0.17843,0.00013,16.01873]
[1778390639836,32.01,80767.11,0.0,-0.17843,0.00013,16.01863]
[1778390639934,32.01,80767.11,0.0,-0.17843,0.00013,16.01853]
[1778390645933,32.01,80765.04,0.0,-0.1787,0.00013,16.03333]
[1778390654991,32.01,80763.91,0.0,-0.17884,0.00013,16.04104]
[1778390660029,32.01,80771.56,0.0,-0.17782,0.00013,15.98482]
[1778390661294,32.01,80771.56,0.0,-0.17782,0.00013,15.98482]
[1778390661420,32.01,80771.56,0.0,-0.17782,0.00013,15.98482]
[1778390667461,32.01,80780.4,0.0,-0.17665,0.00013,15.9203]
[1778390667481,32.01,80780.4,0.0,-0.17665,0.00013,15.9203]
[1778390668167,32.01,80780.4,0.0,-0.17665,0.00013,15.9203]
[1778390668178,32.01,80780.4,0.0,-0.17665,0.00013,15.9203]
[1778390668849,32.01,80784.0,0.0,-0.17618,0.00013,15.89399]
[1778390668882,32.01,80784.0,0.0,-0.17618,0.00013,15.89399]
[1778390669606,32.01,80784.0,0.0,-0.17618,0.00013,15.89407]
[1778390669629,32.01,80784.0,0.0,-0.17618,0.00013,15.89407]
[1778390671218,32.01,80784.7,0.0,-0.17609,0.00013,15.88903]
[1778390671245,32.01,80784.7,0.0,-0.17609,0.00013,15.88903]
[1778390672055,32.01,80784.7,0.0,-0.17605,0.00013,15.88429]
[1778390672071,32.01,80784.7,0.0,-0.17605,0.00013,15.88429]
[1778390678157,32.01,80787.7,0.0,-0.17567,0.00013,15.86293]
[1778390683190,32.01,80789.17,0.0,-0.17548,0.00013,15.8526]
[1778390688226,32.02,80790.7,0.0,-0.17529,0.00013,15.84184]
[1778390693261,32.02,80792.4,0.0,-0.17507,0.00013,15.82984]
[1778390699434,32.02,80792.34,0.0,-0.17508,0.00013,15.83056]
[1778390706361,32.02,80793.76,0.0,-0.17491,0.00013,15.82104]
[1778390712406,32.02,80798.46,0.0,-0.17431,0.00013,15.7874]
[1778390717362,32.02,80799.2,0.0,-0.17423,0.00013,15.78272]
[1778390717397,32.02,80799.2,0.0,-0.17423,0.00013,15.78272]
[1778390717635,32.02,80797.64,0.0,-0.17443,0.00013,15.79428]
[1778390718436,32.02,80797.64,0.0,-0.17444,0.00013,15.7944]
[1778390723471,32.02,80795.95,0.0,-0.17467,0.00013,15.80732]
[1778390729695,32.03,80795.6,0.0,-0.17472,0.00013,15.8103]
[1778390729940,32.03,80795.6,0.0,-0.17472,0.00013,15.8103]
[1778390730001,32.03,80794.37,0.0,-0.17488,0.00013,15.81945]
[1778390736078,32.03,80794.37,0.0,-0.17489,0.00013,15.81951]
[1778390741597,32.03,80794.7,0.0,-0.17482,0.00013,15.81301]
[1778390746632,32.03,80795.59,0.0,-0.17471,0.00013,15.80688]
[1778390751667,32.03,80795.64,0.0,-0.17471,0.00013,15.80691]
[1778390756701,32.03,80796.54,0.0,-0.1746,0.00013,15.80072]
[1778390762743,32.03,80796.48,0.0,-0.17461,0.00013,15.80164]
[1778390768786,32.03,80796.21,0.0,-0.17466,0.00013,15.8041]
[1778390775016,32.03,80799.45,0.0,-0.17424,0.00013,15.78076]
[1778390779895,32.04,80802.07,0.0,-0.17391,0.00013,15.76225]
[1778390785533,32.04,80802.85,0.0,-0.17382,0.00013,15.75714]
[1778390796245,32.04,80797.94,0.0,-0.17445,0.00013,15.78982]
[1778390804028,32.04,80796.26,0.0,-0.17469,0.00013,15.80348]
[1778390814098,32.05,80792.54,0.0,-0.1752,0.00013,15.83198]
[1778390820143,32.05,80789.02,0.0,-0.17567,0.00013,15.85845]
[1778390827192,32.05,80788.05,0.0,-0.17582,0.00013,15.86635]
[1778390832227,32.05,80789.48,0.0,-0.17564,0.00013,15.85644]
[1778390837262,32.05,80789.58,0.0,-0.17563,0.00013,15.85622]
[1778390843305,32.05,80790.58,0.0,-0.17551,0.00013,15.84945]
[1778390849347,32.06,80791.26,0.0,-0.17543,0.00013,15.84498]
[1778390854384,32.06,80791.98,0.0,-0.17531,0.00013,15.8353]
[1778390859420,32.06,80792.01,0.0,-0.17531,0.00013,15.83571]
[1778390862047,32.06,80790.8,0.0,-0.17548,0.00013,15.84514]
[1778390862440,32.06,80790.1,0.0,-0.17558,0.00013,15.85053]
[1778390867476,32.06,80790.15,0.0,-0.17559,0.00013,15.85148]
[1778390872512,32.07,80789.92,0.0,-0.17565,0.00013,15.85444]
[1778390877550,32.07,80790.14,0.0,-0.17564,0.00013,15.85407]
[1778390882586,32.07,80789.96,0.0,-0.17568,0.00013,15.85661]
[1778390887620,32.08,80788.86,0.0,-0.17585,0.00013,15.86579]
[1778390894275,32.08,80788.87,0.0,-0.17586,0.00013,15.86639]
[1778390900712,32.08,80790.78,0.0,-0.17565,0.00013,15.85497]
[1778390906223,32.09,80791.12,0.0,-0.17562,0.00013,15.85342]
[1778390914400,32.09,80791.84,0.0,-0.17554,0.00013,15.84886]
[1778390916791,32.09,80791.84,0.0,-0.17554,0.00013,15.84589]
[1778390922867,32.1,80793.32,0.0,-0.17537,0.00013,15.83673]
[1778390927901,32.1,80793.63,0.0,-0.17535,0.00013,15.83565]
[1778390932414,32.1,80793.79,0.0,-0.17533,0.00013,15.83472]
[1778390934140,32.1,80793.91,0.0,-0.17533,0.00013,15.83455]
[1778390943006,32.11,80794.2,0.0,-0.17534,0.00013,15.83497]
[1778390948060,32.11,80794.43,0.0,-0.17533,0.00013,15.83442]
[1778390953682,32.11,80794.71,0.0,-0.17531,0.00013,15.83328]
[1778390953783,32.11,80794.74,0.0,-0.17531,0.00013,15.83351]
[1778390963143,32.11,80794.84,0.0,-0.1753,0.00013,15.83292]
[1778390968197,32.11,80794.85,0.0,-0.1753,0.00013,15.83295]
[1778390973216,32.11,80794.23,0.0,-0.17534,0.00013,15.83278]
[1778390978250,32.11,80793.45,0.0,-0.17545,0.00013,15.83859]
[1778390983628,32.11,80793.84,0.0,-0.1754,0.00013,15.83583]
[1778390988584,32.11,80794.02,0.0,-0.17537,0.00013,15.83428]
[1778390988688,32.11,80794.02,0.0,-0.17537,0.00013,15.83428]
[1778390988758,32.11,80794.02,0.0,-0.17537,0.00013,15.83413]
[1778390990337,32.11,80780.8,0.0,-0.17711,0.00013,15.93059]
[1778390991330,32.11,80780.8,0.0,-0.17711,0.00013,15.93059]
[1778390991389,32.11,80780.8,0.0,-0.17711,0.00013,15.93059]
[1778390991751,32.11,80780.8,0.0,-0.17711,0.00013,15.93059]
[1778390991771,32.11,80780.8,0.0,-0.17711,0.00013,15.93059]
[1778390991782,32.11,80780.8,0.0,-0.17711,0.00013,15.93059]
[1778390991754,32.11,80767.24,0.0,-0.1789,0.00013,16.02951]
[1778390991952,32.11,80767.24,0.0,-0.1789,0.00013,16.02951]
[1778390992687,32.11,80767.24,0.0,-0.1789,0.00013,16.02951]
[1778390992704,32.11,80767.24,0.0,-0.1789,0.00013,16.02951]
[1778390994065,32.11,80760.79,0.0,-0.17976,0.00013,16.07677]
[1778390994365,32.11,80760.5,0.0,-0.1798,0.00013,16.07886]
[1778390998207,32.11,80760.82,0.0,-0.17976,0.00013,16.07647]
[1778390998637,32.11,80751.83,0.0,-0.18096,0.00013,16.14188]
[1778391001806,32.11,80753.95,0.0,-0.18067,0.00013,16.12647]
[1778391001830,32.11,80753.95,0.0,-0.18067,0.00013,16.12647]
[1778391001837,32.11,80753.95,0.0,-0.18067,0.00013,16.12647]
[1778391002421,32.11,80753.95,0.0,-0.18067,0.00013,16.1264]
[1778391003971,32.11,80754.64,0.0,-0.18058,0.00013,16.1213]
[1778391003979,32.11,80754.64,0.0,-0.18058,0.00013,16.1213]
[1778391003993,32.11,80754.64,0.0,-0.18058,0.00013,16.1213]
[1778391004538,32.11,80755.73,0.0,-0.18043,0.00013,16.11329]
[1778391007799,32.11,80755.73,0.0,-0.18043,0.00013,16.11316]
[1778391007829,32.11,80756.06,0.0,-0.18038,0.00013,16.11069]
[1778391008569,32.11,80762.34,0.0,-0.17955,0.00013,16.0649]
[1778391012071,32.11,80765.46,0.0,-0.17913,0.00013,16.04211]
[1778391012485,32.11,80765.46,0.0,-0.17913,0.00013,16.04211]
[1778391012492,32.11,80765.46,0.0,-0.17913,0.00013,16.04211]
[1778391012574,32.11,80765.16,0.0,-0.17917,0.00013,16.04431]
[1778391017394,32.11,80767.23,0.0,-0.1789,0.00013,16.02941]
[1778391017418,32.11,80767.23,0.0,-0.1789,0.00013,16.02941]
[1778391017439,32.11,80767.23,0.0,-0.1789,0.00013,16.02941]
[1778391018166,32.11,80773.25,0.0,-0.1781,0.00013,15.9856]
[1778391018741,32.11,80783.41,0.0,-0.17676,0.00013,15.91134]
[1778391019036,32.11,80783.41,0.0,-0.17676,0.00013,15.91134]
[1778391019065,32.11,80783.41,0.0,-0.17676,0.00013,15.91134]
[1778391019540,32.11,80783.41,0.0,-0.17676,0.00013,15.91147]
[1778391023046,32.11,80784.84,0.0,-0.17657,0.00013,15.90108]
[1778391023784,32.11,80785.13,0.0,-0.17654,0.00013,15.89899]
[1778391026683,32.11,80785.13,0.0,-0.17654,0.00013,15.89944]
[1778391026746,32.11,80785.13,0.0,-0.17655,0.00013,15.89967]
[1778391034646,32.12,80787.4,0.0,-0.17624,0.00013,15.88014]
[1778391039680,32.12,80783.15,0.0,-0.17682,0.00013,15.91217]
[1778391043107,32.12,80783.36,0.0,-0.17681,0.00013,15.91137]
[1778391043124,32.12,80783.36,0.0,-0.17681,0.00013,15.91137]
[1778391043708,32.12,80783.36,0.0,-0.17681,0.00013,15.91137]
[1778391048743,32.12,80783.63,0.0,-0.17678,0.00013,15.91026]
[1778391048853,32.12,80783.63,0.0,-0.17678,0.00013,15.91026]
[1778391048885,32.12,80783.63,0.0,-0.17678,0.00013,15.91026]
[1778391049749,32.13,80784.8,0.0,-0.17663,0.00013,15.90189]
[1778391052490,32.13,80786.35,0.0,-0.17644,0.00013,15.89093]
[1778391052771,32.13,80787.1,0.0,-0.17634,0.00013,15.88564]
[1778391057010,32.13,80788.16,0.0,-0.17621,0.00013,15.87846]
[1778391057806,32.13,80788.41,0.0,-0.17618,0.00013,15.877]
[1778391064855,32.13,80789.34,0.0,-0.17607,0.00013,15.87058]
[1778391070896,32.13,80790.64,0.0,-0.17589,0.00013,15.86087]
[1778391076002,32.13,80791.47,0.0,-0.17578,0.00013,15.85466]
[1778391081060,32.13,80784.75,0.0,-0.17666,0.00013,15.90332]
[1778391081072,32.13,80784.75,0.0,-0.17666,0.00013,15.90332]
[1778391081141,32.13,80784.21,0.0,-0.17673,0.00013,15.90738]
[1778391084175,32.13,80783.94,0.0,-0.17677,0.00013,15.90946]
[1778391084189,32.13,80783.94,0.0,-0.17677,0.00013,15.90946]
[1778391084201,32.13,80783.94,0.0,-0.17677,0.00013,15.90969]
[1778391086077,32.13,80783.94,0.0,-0.17678,0.00013,15.90981]
[1778391086101,32.13,80783.94,0.0,-0.17678,0.00013,15.90981]
[1778391086843,32.13,80782.92,0.0,-0.17691,0.00013,15.91737]
[1778391091974,32.13,80777.46,0.0,-0.1776,0.00013,15.95288]
[1778391097196,32.13,80773.13,0.0,-0.17818,0.00013,15.98469]
[1778391104118,32.13,80772.26,0.0,-0.1783,0.00013,15.99131]
[1778391111177,32.13,80769.85,0.0,-0.17863,0.00013,16.00948]
[1778391115863,32.13,80769.42,0.0,-0.17869,0.00013,16.01282]
[1778391115920,32.13,80769.42,0.0,-0.17869,0.00013,16.01282]
[1778391118393,32.13,80769.3,0.0,-0.17871,0.00013,16.01398]
[1778391123405,32.14,80769.76,0.0,-0.17866,0.00013,16.01098]
[1778391128412,32.14,80770.86,0.0,-0.17852,0.00013,16.00326]
[1778391133429,32.14,80771.6,0.0,-0.17843,0.00013,15.9983]
[1778391133822,32.14,80771.6,0.0,-0.17843,0.00013,15.9983]
[1778391134263,32.14,80771.76,0.0,-0.1784,0.00013,15.99713]
[1778391135958,32.14,80761.87,0.0,-0.17972,0.00013,16.06923]
[1778391140733,32.14,80761.49,0.0,-0.17977,0.00013,16.0719]
[1778391145885,32.14,80755.07,0.0,-0.18062,0.00013,16.1184]
[1778391151046,32.14,80754.07,0.0,-0.18075,0.00013,16.1253]
[1778391151055,32.14,80754.07,0.0,-0.18075,0.00013,16.1253]
[1778391151459,32.14,80754.26,0.0,-0.18068,0.00013,16.11904]
[1778391156493,32.14,80753.18,0.0,-0.18082,0.00013,16.12658]
[1778391161528,32.13,80753.73,0.0,-0.18074,0.00013,16.12224]
[1778391166562,32.13,80760.66,0.0,-0.17981,0.00013,16.07169]
[1778391171598,32.13,80756.47,0.0,-0.18037,0.00013,16.1021]
[1778391176633,32.13,80754.04,0.0,-0.18069,0.00013,16.11954]
[1778391181670,32.13,80753.5,0.0,-0.18076,0.00013,16.12321]
[1778391186704,32.13,80753.26,0.0,-0.18079,0.00013,16.12463]
[1778391191746,32.13,80754.09,0.0,-0.18067,0.00013,16.11822]
[1778391196775,32.13,80754.35,0.0,-0.18063,0.00013,16.11595]
[1778391201810,32.13,80754.66,0.0,-0.18058,0.00013,16.11328]
[1778391206844,32.13,80755.1,0.0,-0.18051,0.00013,16.10967]
[1778391211880,32.13,80754.78,0.0,-0.18051,0.00013,16.10674]
[1778391216890,32.13,80754.23,0.0,-0.18058,0.00013,16.11037]
[1778391223963,32.12,80748.28,0.0,-0.18135,0.00013,16.15258]
[1778391229003,32.12,80748.6,0.0,-0.18129,0.00013,16.14934]
[1778391234037,32.12,80746.66,0.0,-0.18154,0.00013,16.16269]
[1778391239072,32.12,80740.36,0.0,-0.18237,0.00013,16.20766]
[1778391245023,32.12,80740.45,0.0,-0.18235,0.00013,16.20633]
[1778391245052,32.12,80740.45,0.0,-0.18235,0.00013,16.20633]
[1778391246060,32.12,80745.76,0.0,-0.18163,0.00013,16.16762]
[1778391246160,32.11,80750.0,0.0,-0.18106,0.00013,16.13661]
[1778391252164,32.11,80751.12,0.0,-0.1809,0.00013,16.12788]
[1778391258043,32.11,80754.13,0.0,-0.18049,0.00013,16.10562]
[1778391263241,32.11,80755.05,0.0,-0.18036,0.00013,16.09833]
[1778391268684,32.11,80755.05,0.0,-0.18035,0.00013,16.09795]
[1778391270656,32.11,80754.45,0.0,-0.18043,0.00013,16.10212]
[1778391270741,32.11,80752.92,0.0,-0.18063,0.00013,16.11316]
[1778391273745,32.11,80752.92,0.0,-0.18063,0.00013,16.11316]
[1778391274758,32.11,80752.92,0.0,-0.18059,0.00013,16.10804]
[1778391274771,32.11,80751.0,0.0,-0.18084,0.00013,16.12191]
[1778391280759,32.11,80751.12,0.0,-0.18082,0.00013,16.12054]
[1778391286402,32.11,80752.08,0.0,-0.18067,0.00013,16.1128]
[1778391292444,32.1,80752.05,0.0,-0.18067,0.00013,16.11232]
[1778391298486,32.1,80753.41,0.0,-0.18047,0.00013,16.10174]
[1778391303984,32.1,80755.53,0.0,-0.18018,0.00013,16.08585]
[1778391305508,32.1,80749.14,0.0,-0.18103,0.00013,16.13206]
[1778391305576,32.1,80746.69,0.0,-0.18135,0.00013,16.14973]
[1778391310602,32.1,80747.3,0.0,-0.18126,0.00013,16.14442]
[1778391317327,32.1,80747.3,0.0,-0.18125,0.00013,16.14391]
[1778391324668,32.09,80751.15,0.0,-0.1807,0.00013,16.11429]
[1778391328958,32.09,80751.77,0.0,-0.18061,0.00013,16.10938]
[1778391330016,32.09,80753.51,0.0,-0.18038,0.00013,16.09659]
[1778391330050,32.09,80753.51,0.0,-0.18038,0.00013,16.09659]
[1778391330647,32.09,80760.98,0.0,-0.17938,0.00013,16.04193]
[1778391330665,32.09,80760.98,0.0,-0.17938,0.00013,16.04193]
[1778391332105,32.09,80760.96,0.0,-0.17938,0.00013,16.04207]
[1778391332112,32.09,80760.96,0.0,-0.17938,0.00013,16.04207]
[1778391332154,32.09,80760.69,0.0,-0.17938,0.00013,16.03914]
[1778391335599,32.09,80760.21,0.0,-0.17944,0.00013,16.04257]
[1778391340812,32.09,80759.37,0.0,-0.17955,0.00013,16.04845]
[1778391345818,32.09,80758.45,0.0,-0.17967,0.00013,16.05492]
[1778391350853,32.09,80758.23,0.0,-0.17969,0.00013,16.05624]
[1778391355888,32.09,80758.01,0.0,-0.17971,0.00013,16.05752]
[1778391361961,32.09,80759.85,0.0,-0.17946,0.00013,16.04375]
[1778391363092,32.09,80759.85,0.0,-0.17946,0.00013,16.04375]
[1778391363108,32.09,80759.85,0.0,-0.17946,0.00013,16.04375]
[1778391363118,32.09,80759.85,0.0,-0.17946,0.00013,16.04375]
[1778391363178,32.09,80759.85,0.0,-0.17946,0.00013,16.04366]
[1778391369986,32.09,80759.85,0.0,-0.17946,0.00013,16.04339]
[1778391376028,32.09,80758.44,0.0,-0.17964,0.00013,16.05336]
[1778391381064,32.08,80758.42,0.0,-0.17964,0.00013,16.05318]
[1778391386099,32.08,80758.24,0.0,-0.17964,0.00013,16.05358]
[1778391388001,32.08,80758.17,0.0,-0.17965,0.00013,16.05383]
[1778391388017,32.08,80758.17,0.0,-0.17965,0.00013,16.05383]
[1778391389410,32.08,80757.83,0.0,-0.17969,0.00013,16.05604]
[1778391389458,32.08,80757.83,0.0,-0.17968,0.00013,16.0555]
[1778391396168,32.07,80757.67,0.0,-0.17963,0.00013,16.04997]
[1778391401203,32.07,80757.89,0.0,-0.17957,0.00013,16.04702]
[1778391406240,32.07,80758.36,0.0,-0.17949,0.00013,16.04228]
[1778391411275,32.07,80765.36,0.0,-0.17854,0.00013,15.99003]
[1778391417140,32.06,80764.31,0.0,-0.17866,0.00013,15.99692]
[1778391418052,32.06,80764.01,0.0,-0.17869,0.00013,15.99875]
[1778391418056,32.06,80764.01,0.0,-0.17869,0.00013,15.99875]
[1778391418153,32.06,80764.09,0.0,-0.17868,0.00013,15.99816]
[1778391423414,32.06,80763.5,0.0,-0.17875,0.00013,16.00163]
[1778391424199,32.06,80763.5,0.0,-0.17875,0.00013,16.00163]
[1778391424366,32.06,80760.78,0.0,-0.1791,0.00013,16.02115]
[1778391430119,32.06,80755.47,0.0,-0.1798,0.00013,16.05932]
[1778391433766,32.06,80757.84,0.0,-0.17949,0.00013,16.04201]
[1778391433867,32.06,80757.85,0.0,-0.17948,0.00013,16.04196]
[1778391441337,32.06,80757.52,0.0,-0.17953,0.00013,16.0445]
[1778391442295,32.06,80757.64,0.0,-0.17952,0.00013,16.04371]
[1778391442364,32.06,80757.64,0.0,-0.17952,0.00013,16.04374]
[1778391443358,32.06,80757.64,0.0,-0.17952,0.00013,16.04374]
[1778391443632,32.06,80757.01,0.0,-0.1796,0.00013,16.04836]
[1778391445575,32.06,80757.01,0.0,-0.1796,0.00013,16.04839]
[1778391448556,32.06,80752.4,0.0,-0.18022,0.00013,16.08198]
[1778391449154,32.06,80752.4,0.0,-0.18022,0.00013,16.08198]
[1778391452075,32.06,80752.78,0.0,-0.18017,0.00013,16.07917]
[1778391452103,32.06,80752.78,0.0,-0.18017,0.00013,16.07917]
[1778391455322,32.06,80751.51,0.0,-0.1803,0.00013,16.08353]
[1778391455596,32.06,80751.51,0.0,-0.1803,0.00013,16.08353]
[1778391462922,32.06,80752.21,0.0,-0.1802,0.00013,16.07816]
[1778391463043,32.06,80752.21,0.0,-0.1802,0.00013,16.07816]
[1778391463170,32.06,80751.58,0.0,-0.18028,0.00013,16.08272]
[1778391463651,32.06,80761.08,0.0,-0.17901,0.00013,16.01337]
[1778391469683,32.06,80760.23,0.0,-0.17911,0.00013,16.019]
[1778391474718,32.05,80759.64,0.0,-0.17918,0.00013,16.02249]
[1778391479753,32.05,80759.31,0.0,-0.17921,0.00013,16.02406]
[1778391486802,32.05,80759.35,0.0,-0.17918,0.00013,16.02262]
[1778391491837,32.05,80758.91,0.0,-0.17923,0.00013,16.025]
[1778391497879,32.05,80759.23,0.0,-0.17917,0.00013,16.0217]
[1778391501729,32.04,80762.49,0.0,-0.17872,0.00013,15.99741]
[1778391501749,32.04,80762.49,0.0,-0.17872,0.00013,15.99741]
[1778391502027,32.04,80762.49,0.0,-0.17872,0.00013,15.99741]
[1778391502031,32.04,80762.49,0.0,-0.17872,0.00013,15.99741]
[1778391502110,32.04,80764.14,0.0,-0.1785,0.00013,15.98523]
[1778391507949,32.04,80763.59,0.0,-0.17856,0.00013,15.98864]
[1778391512985,32.04,80762.64,0.0,-0.17864,0.00013,15.99035]
[1778391518020,32.04,80761.48,0.0,-0.17879,0.00013,15.99852]
[1778391519574,32.04,80761.43,0.0,-0.1788,0.00013,15.99883]
[1778391519748,32.04,80761.43,0.0,-0.1788,0.00013,15.99883]
[1778391520471,32.04,80762.35,0.0,-0.17868,0.00013,15.99242]
[1778391520483,32.04,80762.35,0.0,-0.17868,0.00013,15.99242]
[1778391522506,32.04,80763.09,0.0,-0.17859,0.00013,15.98736]
[1778391522512,32.04,80763.09,0.0,-0.17859,0.00013,15.98736]
[1778391522824,32.04,80763.09,0.0,-0.17859,0.00013,15.98736]
[1778391524564,32.04,80763.38,0.0,-0.17855,0.00013,15.98521]
[1778391525072,32.04,80763.56,0.0,-0.17853,0.00013,15.98387]
[1778391528360,32.04,80763.35,0.0,-0.17855,0.00013,15.98538]
[1778391534136,32.04,80762.48,0.0,-0.17867,0.00013,15.99179]
[1778391539171,32.04,80760.24,0.0,-0.17897,0.00013,16.00841]
[1778391540963,32.04,80760.24,0.0,-0.17897,0.00013,16.00841]
[1778391541185,32.04,80760.14,0.0,-0.17899,0.00013,16.00947]
[1778391541939,32.04,80760.14,0.0,-0.17899,0.00013,16.00947]
[1778391541972,32.04,80759.86,0.0,-0.17903,0.00013,16.01167]
[1778391547227,32.05,80758.88,0.0,-0.17917,0.00013,16.01937]
[1778391552288,32.05,80756.81,0.0,-0.17946,0.00013,16.03514]
[1778391557296,32.05,80756.66,0.0,-0.17949,0.00013,16.0368]
[1778391562358,32.05,80756.26,0.0,-0.17954,0.00013,16.03953]
[1778391567367,32.05,80756.26,0.0,-0.17954,0.00013,16.03945]
[1778391572402,32.05,80755.61,0.0,-0.17959,0.00013,16.03922]
[1778391579451,32.05,80755.54,0.0,-0.17958,0.00013,16.039]
[1778391582532,32.05,80755.6,0.0,-0.17957,0.00013,16.03846]
[1778391583387,32.04,80754.88,0.0,-0.17967,0.00013,16.04359]
[1778391588416,32.05,80754.94,0.0,-0.17966,0.00013,16.04351]
[1778391593442,32.05,80754.47,0.0,-0.17974,0.00013,16.04747]
[1778391598450,32.05,80750.57,0.0,-0.18026,0.00013,16.07622]
[1778391603460,32.05,80748.78,0.0,-0.18051,0.00013,16.08946]
[1778391608484,32.05,80748.49,0.0,-0.18055,0.00013,16.09164]
[1778391609433,32.05,80748.49,0.0,-0.18055,0.00013,16.09164]
[1778391614695,32.05,80745.99,0.0,-0.18088,0.00013,16.10986]
[1778391619731,32.05,80747.78,0.0,-0.18064,0.00013,16.09672]
[1778391625772,32.05,80746.82,0.0,-0.18077,0.00013,16.10354]
[1778391631815,32.05,80747.64,0.0,-0.18061,0.00013,16.09253]
[1778391637422,32.05,80747.69,0.0,-0.1806,0.00013,16.09204]
[1778391642693,32.05,80747.11,0.0,-0.18068,0.00013,16.09607]
[1778391649947,32.05,80746.87,0.0,-0.18071,0.00013,16.09759]
[1778391658003,32.05,80746.86,0.0,-0.1807,0.00013,16.09749]
[1778391665015,32.05,80745.35,0.0,-0.18091,0.00013,16.10843]
[1778391672111,32.05,80740.9,0.0,-0.1815,0.00013,16.14076]
[1778391675888,32.04,80739.33,0.0,-0.18171,0.00013,16.15219]
[1778391676465,32.04,80737.25,0.0,-0.18199,0.00013,16.16735]
[1778391679972,32.04,80737.25,0.0,-0.18199,0.00013,16.16733]
[1778391679982,32.04,80737.25,0.0,-0.18199,0.00013,16.16733]
[1778391684061,32.04,80737.25,0.0,-0.18199,0.00013,16.16731]
[1778391684162,32.04,80737.25,0.0,-0.18199,0.00013,16.1673]
[1778391685125,32.04,80737.25,0.0,-0.18199,0.00013,16.1673]
[1778391685235,32.04,80737.25,0.0,-0.18199,0.00013,16.1673]
[1778391686527,32.04,80737.25,0.0,-0.18199,0.00013,16.1673]
[1778391686625,32.04,80734.64,0.0,-0.18234,0.00013,16.1863]
[1778391689379,32.04,80734.64,0.0,-0.18234,0.00013,16.1863]
[1778391689431,32.04,80734.64,0.0,-0.18234,0.00013,16.18628]
[1778391690065,32.04,80734.64,0.0,-0.18234,0.00013,16.18628]
[1778391690256,32.04,80734.64,0.0,-0.18234,0.00013,16.18628]
[1778391696277,32.04,80734.64,0.0,-0.1823,0.00013,16.18142]
[1778391697335,32.04,80734.64,0.0,-0.1823,0.00013,16.18142]
[1778391697429,32.04,80732.78,0.0,-0.18256,0.00014,16.19497]
[1778391699467,32.04,80732.78,0.0,-0.18256,0.00014,16.19497]
[1778391699568,32.04,80732.78,0.0,-0.18256,0.00014,16.19499]
[1778391702165,32.04,80732.78,0.0,-0.18256,0.00014,16.19499]
[1778391702321,32.04,80732.78,0.0,-0.18256,0.00014,16.19501]
[1778391710377,32.05,80731.86,0.0,-0.18268,0.00014,16.20181]
[1778391712201,32.05,80731.86,0.0,-0.18268,0.00014,16.20181]
[1778391712392,32.05,80731.2,0.0,-0.18277,0.00014,16.20664]
[1778391720490,32.05,80733.55,0.0,-0.18246,0.00013,16.18961]
[1778391720503,32.05,80733.55,0.0,-0.18246,0.00013,16.18961]
[1778391720822,32.05,80734.01,0.0,-0.1824,0.00013,16.18636]
[1778391720826,32.05,80734.01,0.0,-0.1824,0.00013,16.18636]
[1778391723489,32.05,80734.01,0.0,-0.1824,0.00013,16.18643]
[1778391727113,32.05,80735.35,0.0,-0.18222,0.00013,16.17673]
[1778391727148,32.05,80735.35,0.0,-0.18222,0.00013,16.17673]
[1778391727362,32.05,80735.35,0.0,-0.18222,0.00013,16.17673]
[1778391727503,32.05,80733.91,0.0,-0.18241,0.00013,16.18722]
[1778391727983,32.05,80733.91,0.0,-0.18241,0.00013,16.18722]
[1778391728004,32.05,80733.91,0.0,-0.18241,0.00013,16.18722]
[1778391728506,32.05,80731.29,0.0,-0.18277,0.00014,16.20639]
[1778391728803,32.05,80731.29,0.0,-0.18277,0.00014,16.20639]
[1778391728811,32.05,80731.29,0.0,-0.18277,0.00014,16.20639]
[1778391728826,32.05,80731.29,0.0,-0.18277,0.00014,16.20639]
[1778391729515,32.05,80728.52,0.0,-0.18314,0.00014,16.22663]
[1778391734546,32.05,80723.93,0.0,-0.18377,0.00014,16.26026]
[1778391741286,32.05,80723.97,0.0,-0.18377,0.00014,16.26004]
[1778391741315,32.05,80723.97,0.0,-0.18377,0.00014,16.26004]
[1778391741326,32.05,80723.55,0.0,-0.18382,0.00014,16.26323]
[1778391742308,32.05,80723.55,0.0,-0.18382,0.00014,16.26323]
[1778391742334,32.05,80723.55,0.0,-0.18382,0.00014,16.26323]
[1778391742405,32.05,80723.6,0.0,-0.18382,0.00014,16.26289]
[1778391747426,32.05,80724.15,0.0,-0.18375,0.00014,16.25903]
[1778391754100,32.05,80724.95,0.0,-0.1836,0.00014,16.24852]
[1778391754120,32.05,80724.95,0.0,-0.1836,0.00014,16.24852]
[1778391754127,32.05,80724.95,0.0,-0.1836,0.00014,16.24852]
[1778391754159,32.05,80724.86,0.0,-0.18361,0.00014,16.24922]
[1778391754804,32.05,80724.86,0.0,-0.18361,0.00014,16.24922]
[1778391754834,32.05,80724.86,0.0,-0.18361,0.00014,16.24922]
[1778391755603,32.05,80724.86,0.0,-0.18361,0.00014,16.24924]
[1778391755635,32.05,80724.86,0.0,-0.18361,0.00014,16.24924]
[1778391755696,32.05,80724.86,0.0,-0.18362,0.00014,16.24927]
[1778391756995,32.05,80724.86,0.0,-0.18362,0.00014,16.24927]
[1778391757010,32.05,80724.86,0.0,-0.18362,0.00014,16.24927]
[1778391757052,32.05,80723.69,0.0,-0.18377,0.00014,16.2578]
[1778391757744,32.05,80723.69,0.0,-0.18377,0.00014,16.2578]
[1778391757776,32.05,80723.69,0.0,-0.18377,0.00014,16.2578]
[1778391757877,32.05,80723.69,0.0,-0.18377,0.00014,16.25781]
[1778391763775,32.05,80722.84,0.0,-0.18389,0.00014,16.2639]
[1778391769126,32.05,80723.9,0.0,-0.18374,0.00014,16.25603]
[1778391775816,32.05,80724.93,0.0,-0.1836,0.00014,16.24821]
[1778391776082,32.05,80724.93,0.0,-0.1836,0.00014,16.24821]
[1778391776098,32.05,80724.93,0.0,-0.1836,0.00014,16.24821]
[1778391776138,32.05,80724.46,0.0,-0.18366,0.00014,16.25151]
[1778391783915,32.05,80723.25,0.0,-0.18381,0.00014,16.25975]
[1778391788926,32.04,80724.04,0.0,-0.1837,0.00014,16.25366]
[1778391793985,32.04,80724.01,0.0,-0.1837,0.00014,16.25352]
[1778391794708,32.04,80724.01,0.0,-0.1837,0.00014,16.25352]
[1778391794721,32.04,80724.01,0.0,-0.1837,0.00014,16.25352]
[1778391794730,32.04,80724.01,0.0,-0.1837,0.00014,16.25352]
[1778391795149,32.04,80724.01,0.0,-0.1837,0.00014,16.25352]
[1778391795245,32.04,80724.01,0.0,-0.18369,0.00014,16.25345]
[1778391796059,32.04,80724.01,0.0,-0.18369,0.00014,16.25345]
[1778391796550,32.04,80724.01,0.0,-0.18369,0.00014,16.25345]
[1778391801714,32.04,80726.17,0.0,-0.18339,0.00014,16.23703]
[1778391804746,32.04,80727.63,0.0,-0.18319,0.00014,16.22608]
[1778391805096,32.04,80727.63,0.0,-0.18319,0.00014,16.22608]
[1778391811081,32.04,80729.36,0.0,-0.1829,0.00014,16.20791]
[1778391817106,32.04,80730.66,0.0,-0.18272,0.00014,16.19816]
[1778391819027,32.04,80730.66,0.0,-0.18271,0.00014,16.19778]
[1778391819128,32.04,80730.66,0.0,-0.18271,0.00014,16.19768]
[1778391823164,32.04,80730.66,0.0,-0.18271,0.00014,16.19759]
[1778391823209,32.04,80730.66,0.0,-0.18271,0.00014,16.19759]
[1778391823228,32.04,80732.07,0.0,-0.18251,0.00014,16.18705]
[1778391824620,32.04,80722.2,0.0,-0.18385,0.00014,16.25879]
[1778391830220,32.03,80720.11,0.0,-0.18412,0.00014,16.27346]
[1778391835818,32.03,80720.32,0.0,-0.18408,0.00014,16.27143]
[1778391842304,32.03,80720.58,0.0,-0.18402,0.00014,16.26803]
[1778391849353,32.03,80722.2,0.0,-0.18378,0.00014,16.25506]
[1778391854407,32.02,80714.91,0.0,-0.18476,0.00014,16.30727]
[1778391861439,32.02,80715.73,0.0,-0.18463,0.00014,16.30048]
[1778391867482,32.02,80715.16,0.0,-0.18469,0.00014,16.30398]
[1778391872518,32.02,80716.47,0.0,-0.18447,0.00014,16.28917]
[1778391881643,32.02,80716.21,0.0,-0.1845,0.00014,16.29082]
[1778391887623,32.02,80716.1,0.0,-0.1845,0.00014,16.29066]
[1778391892658,32.02,80715.43,0.0,-0.18458,0.00014,16.29515]
[1778391901721,32.01,80715.07,0.0,-0.18462,0.00014,16.29695]
[1778391905775,32.01,80714.9,0.0,-0.18463,0.00014,16.29786]
[1778391905797,32.01,80714.9,0.0,-0.18463,0.00014,16.29786]
[1778391905809,32.01,80714.9,0.0,-0.18463,0.00014,16.29786]
[1778391906530,32.01,80714.9,0.0,-0.18463,0.00014,16.29786]
[1778391906555,32.01,80714.9,0.0,-0.18463,0.00014,16.29786]
[1778391906599,32.01,80718.18,0.0,-0.18419,0.00014,16.274]
[1778391906977,32.01,80718.18,0.0,-0.18419,0.00014,16.274]
[1778391907164,32.01,80718.18,0.0,-0.18419,0.00014,16.274]
[1778391907179,32.01,80718.18,0.0,-0.18419,0.00014,16.274]
[1778391907190,32.01,80718.26,0.0,-0.18418,0.00014,16.27336]
[1778391912238,32.01,80718.78,0.0,-0.1841,0.00014,16.26932]
[1778391917832,32.01,80719.15,0.0,-0.18404,0.00014,16.2663]
[1778391922869,32.01,80718.51,0.0,-0.18412,0.00014,16.27063]
[1778391927904,32.01,80717.85,0.0,-0.18421,0.00014,16.27509]
[1778391932939,32.01,80717.35,0.0,-0.18423,0.00014,16.27356]
[1778391937974,32.01,80717.59,0.0,-0.18419,0.00014,16.27148]
[1778391942108,32.01,80717.89,0.0,-0.18415,0.00014,16.2691]
[1778391942124,32.01,80717.89,0.0,-0.18415,0.00014,16.2691]
[1778391942139,32.01,80717.89,0.0,-0.18415,0.00014,16.2691]
[1778391942163,32.01,80718.19,0.0,-0.18411,0.00014,16.26685]
[1778391948047,32.01,80718.33,0.0,-0.18408,0.00014,16.26545]
[1778391953080,32.01,80718.58,0.0,-0.18404,0.00014,16.26331]
[1778391954439,32.01,80718.58,0.0,-0.18404,0.00014,16.26331]
[1778391954454,32.01,80718.58,0.0,-0.18404,0.00014,16.26331]
[1778391955975,32.01,80719.1,0.0,-0.18397,0.00014,16.2594]
[1778391955984,32.01,80719.1,0.0,-0.18397,0.00014,16.2594]
[1778391957602,32.01,80719.0,0.0,-0.18398,0.00014,16.26006]
[1778391957620,32.01,80719.0,0.0,-0.18398,0.00014,16.26006]
[1778391958102,32.0,80719.12,0.0,-0.18396,0.00014,16.25913]
[1778391958129,32.0,80719.1,0.0,-0.18396,0.00014,16.25921]
[1778391962025,32.0,80718.91,0.0,-0.18399,0.00014,16.26042]
[1778391962055,32.0,80718.91,0.0,-0.18399,0.00014,16.26042]
[1778391962142,32.0,80718.42,0.0,-0.18405,0.00014,16.26393]
[1778391967180,32.0,80718.32,0.0,-0.18406,0.00014,16.26437]
[1778391969646,32.0,80723.09,0.0,-0.18341,0.00014,16.22951]
[1778391969662,32.0,80723.09,0.0,-0.18341,0.00014,16.22951]
[1778391969747,32.0,80723.05,0.0,-0.18341,0.00014,16.22969]
[1778391970295,32.0,80723.05,0.0,-0.18341,0.00014,16.22969]
[1778391970306,32.0,80723.05,0.0,-0.18341,0.00014,16.22969]
[1778391970407,32.0,80723.0,0.0,-0.18342,0.00014,16.22994]
[1778391974333,32.0,80723.24,0.0,-0.18338,0.00014,16.22796]
[1778391974353,32.0,80723.24,0.0,-0.18338,0.00014,16.22796]
[1778391974434,32.0,80723.43,0.0,-0.18335,0.00014,16.22634]
[1778391975496,32.0,80723.43,0.0,-0.18335,0.00014,16.22634]
[1778391977307,32.0,80727.72,0.0,-0.18277,0.00014,16.19485]
[1778391978533,32.0,80729.13,0.0,-0.18257,0.00014,16.18429]
[1778391978615,32.0,80729.13,0.0,-0.18257,0.00014,16.18402]
[1778391985311,32.0,80735.92,0.0,-0.18163,0.00013,16.13335]
[1778391990346,31.99,80739.05,0.0,-0.18118,0.00013,16.10921]
[1778391995398,31.99,80741.64,0.0,-0.18078,0.00013,16.08443]
[1778392004444,31.99,80749.53,0.0,-0.17968,0.00013,16.02481]
[1778392009479,31.98,80748.33,0.0,-0.17982,0.00013,16.03258]
[1778392015520,31.98,80747.72,0.0,-0.17988,0.00013,16.03569]
[1778392020555,31.98,80744.3,0.0,-0.18032,0.00013,16.05948]
[1778392025611,31.98,80744.45,0.0,-0.18029,0.00013,16.05759]
[1778392033722,31.97,80746.64,0.0,-0.17997,0.00013,16.04046]
[1778392039853,31.97,80753.23,0.0,-0.17904,0.00013,15.9898]
[1778392045751,31.96,80753.24,0.0,-0.17901,0.00013,15.98802]
[1778392053786,31.96,80753.24,0.0,-0.17894,0.00013,15.98125]
[1778392059830,31.95,80753.64,0.0,-0.17886,0.00013,15.9769]
[1778392065892,31.95,80753.05,0.0,-0.17891,0.00013,15.97954]
[1778392070464,31.95,80750.22,0.0,-0.17927,0.00013,15.99947]
[1778392070532,31.95,80750.22,0.0,-0.17927,0.00013,15.99947]
[1778392070553,31.95,80750.22,0.0,-0.17927,0.00013,15.99947]
[1778392070908,31.95,80749.49,0.0,-0.17937,0.00013,16.00475]
[1778392072930,31.95,80747.74,0.0,-0.1796,0.00013,16.01744]
[1778392073929,31.95,80746.84,0.0,-0.17972,0.00013,16.02396]
[1778392077406,31.95,80746.05,0.0,-0.17983,0.00013,16.02963]
[1778392077428,31.95,80746.05,0.0,-0.17983,0.00013,16.02963]
[1778392077504,31.95,80746.05,0.0,-0.17983,0.00013,16.02958]
[1778392082991,31.95,80737.0,0.0,-0.18104,0.00013,16.09533]
[1778392084068,31.95,80737.0,0.0,-0.18104,0.00013,16.09533]
[1778392084100,31.95,80737.0,0.0,-0.18104,0.00013,16.09533]
[1778392084206,31.95,80735.1,0.0,-0.18129,0.00013,16.10913]
[1778392085639,31.95,80735.1,0.0,-0.18129,0.00013,16.10913]
[1778392085665,31.95,80735.1,0.0,-0.18129,0.00013,16.10913]
[1778392085706,31.95,80734.59,0.0,-0.18136,0.00014,16.11277]
[1778392086482,31.95,80734.59,0.0,-0.18136,0.00014,16.11277]
[1778392086512,31.95,80734.59,0.0,-0.18136,0.00014,16.11277]
[1778392086613,31.95,80734.59,0.0,-0.18136,0.00014,16.11267]
[1778392092058,31.94,80732.18,0.0,-0.18167,0.00014,16.12975]
[1778392097305,31.94,80731.79,0.0,-0.18172,0.00014,16.13225]
[1778392097322,31.94,80731.79,0.0,-0.18172,0.00014,16.13225]
[1778392097540,31.94,80731.29,0.0,-0.18178,0.00014,16.13582]
[1778392098680,31.94,80731.29,0.0,-0.18178,0.00014,16.13582]
[1778392098832,31.94,80731.29,0.0,-0.18178,0.00014,16.13582]
[1778392098926,31.94,80731.29,0.0,-0.18178,0.00014,16.13566]
[1778392100383,31.94,80735.25,0.0,-0.18125,0.00013,16.10671]
[1778392100411,31.94,80735.25,0.0,-0.18125,0.00013,16.10671]
[1778392101186,31.94,80738.93,0.0,-0.18075,0.00013,16.07975]
[1778392101281,31.94,80740.25,0.0,-0.18057,0.00013,16.07008]
[1778392107163,31.94,80741.49,0.0,-0.1804,0.00013,16.06096]
[1778392112495,31.94,80742.78,0.0,-0.18019,0.00013,16.04662]
[1778392112818,31.94,80742.78,0.0,-0.18019,0.00013,16.04662]
[1778392112831,31.94,80743.8,0.0,-0.18005,0.00013,16.03915]
[1778392113466,31.94,80743.8,0.0,-0.18005,0.00013,16.03915]
[1778392113510,31.94,80744.55,0.0,-0.17995,0.00013,16.03364]
[1778392119249,31.94,80737.55,0.0,-0.18089,0.00013,16.08476]
[1778392124283,31.94,80734.32,0.0,-0.18132,0.00014,16.1081]
[1778392129318,31.94,80733.29,0.0,-0.18146,0.00014,16.11536]
[1778392134353,31.94,80730.03,0.0,-0.18189,0.00014,16.13887]
[1778392139427,31.94,80725.69,0.0,-0.18247,0.00014,16.17009]
[1778392145624,31.94,80725.47,0.0,-0.18249,0.00014,16.17119]
[1778392151473,31.94,80717.51,0.0,-0.18356,0.00014,16.22837]
[1778392156508,31.93,80717.3,0.0,-0.18358,0.00014,16.22962]
[1778392161543,31.93,80716.04,0.0,-0.18375,0.00014,16.23851]
[1778392166595,31.93,80716.02,0.0,-0.18374,0.00014,16.23836]
[1778392171613,31.93,80713.58,0.0,-0.18403,0.00014,16.25096]
[1778392176949,31.93,80707.75,0.0,-0.18482,0.00014,16.29313]
[1778392182002,31.93,80707.4,0.0,-0.18485,0.00014,16.29498]
[1778392187725,31.93,80708.62,0.0,-0.18467,0.00014,16.285]
[1778392192759,31.92,80709.51,0.0,-0.18453,0.00014,16.27768]
[1778392196788,31.92,80718.66,0.0,-0.18327,0.00014,16.21009]
[1778392200379,31.92,80724.44,0.0,-0.18247,0.00014,16.16734]
[1778392200405,31.92,80724.44,0.0,-0.18247,0.00014,16.16734]
[1778392201519,31.92,80725.57,0.0,-0.18232,0.00014,16.15896]
[1778392201595,31.92,80725.29,0.0,-0.18236,0.00014,16.16089]
[1778392206863,31.92,80720.95,0.0,-0.18293,0.00014,16.19207]
[1778392207663,31.92,80720.95,0.0,-0.18293,0.00014,16.19207]
[1778392207866,31.92,80717.59,0.0,-0.18339,0.00014,16.21648]
[1778392212902,31.92,80716.52,0.0,-0.18352,0.00014,16.22337]
[1778392217937,31.91,80716.51,0.0,-0.1835,0.00014,16.22251]
[1778392222973,31.91,80714.21,0.0,-0.1838,0.00014,16.23832]
[1778392228011,31.91,80710.64,0.0,-0.18427,0.00014,16.26329]
[1778392233043,31.91,80710.65,0.0,-0.1842,0.00014,16.25692]
[1778392237499,31.9,80710.33,0.0,-0.18422,0.00014,16.25829]
[1778392237522,31.9,80710.33,0.0,-0.18422,0.00014,16.25829]
[1778392239071,31.9,80710.33,0.0,-0.18422,0.00014,16.25781]
[1778392241921,31.9,80712.2,0.0,-0.18395,0.00014,16.24367]
[1778392242016,31.9,80712.2,0.0,-0.18395,0.00014,16.24367]
[1778392242071,31.9,80711.71,0.0,-0.18402,0.00014,16.24725]
[1778392242456,31.9,80711.71,0.0,-0.18402,0.00014,16.24725]
[1778392242978,31.9,80705.3,0.0,-0.18489,0.00014,16.29382]
[1778392243175,31.9,80705.3,0.0,-0.18489,0.00014,16.29382]
[1778392244523,31.9,80698.04,0.0,-0.18589,0.00014,16.3467]
[1778392244614,31.9,80695.68,0.0,-0.18621,0.00014,16.36375]
[1778392245546,31.9,80695.68,0.0,-0.18621,0.00014,16.36375]
[1778392245571,31.9,80695.68,0.0,-0.18621,0.00014,16.36375]
[1778392246052,31.9,80695.39,0.0,-0.18624,0.00014,16.36552]
[1778392246341,31.9,80695.39,0.0,-0.18624,0.00014,16.36552]
[1778392246359,31.9,80695.39,0.0,-0.18624,0.00014,16.36552]
[1778392246606,31.9,80695.1,0.0,-0.18628,0.00014,16.36763]
[1778392247150,31.9,80695.1,0.0,-0.18628,0.00014,16.36763]
[1778392247178,31.9,80695.1,0.0,-0.18628,0.00014,16.36763]
[1778392247184,31.9,80694.89,0.0,-0.18631,0.00014,16.36899]
[1778392253187,31.9,80693.15,0.0,-0.18653,0.00014,16.38069]
[1778392255613,31.9,80692.45,0.0,-0.18662,0.00014,16.38555]
[1778392255622,31.9,80692.45,0.0,-0.18662,0.00014,16.38555]
[1778392255635,31.89,80692.45,0.0,-0.18662,0.00014,16.3853]
[1778392261243,31.89,80693.42,0.0,-0.18645,0.00014,16.37669]
[1778392266192,31.89,80692.44,0.0,-0.18656,0.00014,16.38255]
[1778392266994,31.89,80692.44,0.0,-0.18656,0.00014,16.38255]
[1778392272048,31.88,80691.76,0.0,-0.18663,0.00014,16.38591]
[1778392272113,31.88,80691.83,0.0,-0.18661,0.00014,16.38478]
[1778392272985,31.88,80691.83,0.0,-0.18661,0.00014,16.38478]
[1778392273069,31.88,80691.94,0.0,-0.18659,0.00014,16.38397]
[1778392273162,31.88,80691.94,0.0,-0.18659,0.00014,16.38397]
[1778392273166,31.88,80691.94,0.0,-0.18659,0.00014,16.38397]
[1778392273327,31.88,80691.94,0.0,-0.18659,0.00014,16.38367]
[1778392274647,31.88,80691.94,0.0,-0.18659,0.00014,16.38367]
[1778392274669,31.88,80691.94,0.0,-0.18659,0.00014,16.38367]
[1778392275214,31.88,80693.31,0.0,-0.18639,0.00014,16.37338]
[1778392275298,31.88,80693.31,0.0,-0.18639,0.00014,16.37308]
[1778392280048,31.88,80692.9,0.0,-0.18643,0.00014,16.37519]
[1778392280126,31.88,80691.9,0.0,-0.18655,0.00014,16.38188]
[1778392281006,31.88,80691.9,0.0,-0.18655,0.00014,16.38188]
[1778392281040,31.88,80690.04,0.0,-0.18681,0.00014,16.39545]
[1778392281430,31.88,80690.04,0.0,-0.18681,0.00014,16.39545]
[1778392281434,31.88,80690.04,0.0,-0.18681,0.00014,16.39545]
[1778392281569,31.88,80690.04,0.0,-0.18681,0.00014,16.39545]
[1778392282119,31.87,80689.85,0.0,-0.18683,0.00014,16.3962]
[1778392283501,31.87,80689.73,0.0,-0.18684,0.00014,16.39708]
[1778392285520,31.87,80689.26,0.0,-0.1869,0.00014,16.39998]
[1778392285532,31.87,80689.26,0.0,-0.1869,0.00014,16.39998]
[1778392290541,31.87,80688.77,0.0,-0.18695,0.00014,16.40252]
[1778392291653,31.87,80688.69,0.0,-0.18691,0.00014,16.39786]
[1778392291658,31.87,80688.69,0.0,-0.18691,0.00014,16.39786]
[1778392291687,31.87,80688.69,0.0,-0.18691,0.00014,16.39786]
[1778392291788,31.87,80687.88,0.0,-0.18702,0.00014,16.40377]
[1778392294050,31.87,80687.88,0.0,-0.18702,0.00014,16.40357]
[1778392294080,31.87,80687.88,0.0,-0.18702,0.00014,16.40357]
[1778392294150,31.87,80687.9,0.0,-0.18701,0.00014,16.40301]
[1778392295365,31.87,80687.9,0.0,-0.18701,0.00014,16.40301]
[1778392295383,31.87,80687.9,0.0,-0.18701,0.00014,16.40301]
[1778392295736,31.87,80687.9,0.0,-0.18701,0.00014,16.40301]
[1778392295802,31.87,80687.71,0.0,-0.18703,0.00014,16.40419]
[1778392297883,31.87,80687.71,0.0,-0.18703,0.00014,16.40399]
[1778392297911,31.87,80687.71,0.0,-0.18703,0.00014,16.40399]
[1778392297923,31.87,80687.67,0.0,-0.18703,0.00014,16.40408]
[1778392298387,31.87,80687.67,0.0,-0.18703,0.00014,16.40408]
[1778392298414,31.87,80687.67,0.0,-0.18703,0.00014,16.40408]
[1778392298437,31.87,80687.67,0.0,-0.18703,0.00014,16.40408]
[1778392298470,31.87,80687.67,0.0,-0.18703,0.00014,16.40408]
[1778392301885,31.86,80679.89,0.0,-0.18809,0.00014,16.4601]
[1778392301986,31.86,80680.24,0.0,-0.18804,0.00014,16.45733]
[1778392308016,31.86,80680.46,0.0,-0.18799,0.00014,16.45462]
[1778392308049,31.86,80680.46,0.0,-0.18799,0.00014,16.45462]
[1778392308132,31.86,80679.88,0.0,-0.18806,0.00014,16.45857]
[1778392314614,31.86,80679.16,0.0,-0.18814,0.00014,16.46237]
[1778392318097,31.86,80676.89,0.0,-0.18844,0.00014,16.47842]
[1778392318108,31.86,80676.89,0.0,-0.18844,0.00014,16.47842]
[1778392318177,31.85,80676.25,0.0,-0.18852,0.00014,16.48258]
[1778392322176,31.85,80676.25,0.0,-0.18851,0.00014,16.48208]
[1778392323433,31.85,80675.2,0.0,-0.18865,0.00014,16.48923]
[1778392323464,31.85,80675.2,0.0,-0.18865,0.00014,16.48923]
[1778392324362,31.85,80677.01,0.0,-0.1884,0.00014,16.476]
[1778392324366,31.85,80677.01,0.0,-0.1884,0.00014,16.476]
[1778392324688,31.85,80679.5,0.0,-0.18805,0.00014,16.45765]
[1778392328748,31.85,80678.87,0.0,-0.18813,0.00014,16.46162]
[1778392328769,31.85,80680.38,0.0,-0.18791,0.00014,16.45041]
[1778392334754,31.85,80680.37,0.0,-0.18789,0.00014,16.44919]
[1778392339789,31.84,80678.39,0.0,-0.18814,0.00014,16.46208]
[1778392344824,31.84,80677.94,0.0,-0.18817,0.00014,16.46386]
[1778392355898,31.83,80676.25,0.0,-0.18831,0.00014,16.46816]
[1778392361999,31.83,80673.92,0.0,-0.1886,0.00014,16.48347]
[1778392367985,31.82,80671.3,0.0,-0.18893,0.00014,16.50092]
[1778392373027,31.82,80670.62,0.0,-0.189,0.00014,16.50453]
[1778392379067,31.81,80670.41,0.0,-0.189,0.00014,16.50448]
[1778392384102,31.81,80666.43,0.0,-0.18953,0.00014,16.53215]
[1778392389137,31.81,80666.75,0.0,-0.18946,0.00014,16.52841]
[1778392394172,31.8,80666.77,0.0,-0.18943,0.00014,16.52688]
[1778392401221,31.8,80666.95,0.0,-0.18937,0.00014,16.52339]
[1778392406257,31.79,80663.95,0.0,-0.18976,0.00014,16.54383]
[1778392411302,31.79,80662.33,0.0,-0.18993,0.00014,16.54975]
[1778392417334,31.79,80661.77,0.0,-0.18999,0.00014,16.55292]
[1778392422375,31.79,80661.38,0.0,-0.19003,0.00014,16.55499]
[1778392427389,31.79,80661.38,0.0,-0.19002,0.00014,16.55468]
[1778392431899,31.78,80661.72,0.0,-0.18997,0.00014,16.55176]
[1778392431920,31.78,80661.72,0.0,-0.18997,0.00014,16.55176]
[1778392432000,31.78,80661.72,0.0,-0.18996,0.00014,16.55116]
[1778392432949,31.78,80661.72,0.0,-0.18996,0.00014,16.55116]
[1778392432971,31.78,80661.72,0.0,-0.18996,0.00014,16.55116]
[1778392433050,31.78,80661.72,0.0,-0.18995,0.00014,16.55102]
[1778392433613,31.78,80661.72,0.0,-0.18995,0.00014,16.55102]
[1778392433633,31.78,80661.72,0.0,-0.18995,0.00014,16.55102]
[1778392433714,31.78,80661.72,0.0,-0.18995,0.00014,16.55087]
[1778392439488,31.78,80662.34,0.0,-0.18985,0.00014,16.54554]
[1778392442404,31.78,80662.18,0.0,-0.18987,0.00014,16.54645]
[1778392442430,31.78,80662.18,0.0,-0.18987,0.00014,16.54645]
[1778392442510,31.78,80662.62,0.0,-0.1898,0.00014,16.54312]
[1778392444001,31.78,80662.62,0.0,-0.1898,0.00014,16.54312]
[1778392444035,31.78,80662.62,0.0,-0.1898,0.00014,16.54312]
[1778392444105,31.78,80662.74,0.0,-0.18978,0.00014,16.54212]
[1778392444813,31.78,80662.74,0.0,-0.18978,0.00014,16.54212]
[1778392444831,31.78,80662.74,0.0,-0.18978,0.00014,16.54212]
[1778392444913,31.78,80662.74,0.0,-0.18978,0.00014,16.542]
[1778392450565,31.78,80666.14,0.0,-0.18928,0.00014,16.51586]
[1778392456607,31.77,80666.57,0.0,-0.1892,0.00014,16.51128]
[1778392458639,31.77,80666.57,0.0,-0.1892,0.00014,16.51128]
[1778392458651,31.77,80666.57,0.0,-0.1892,0.00014,16.51128]
[1778392459283,31.77,80666.57,0.0,-0.1892,0.00014,16.51128]
[1778392459302,31.77,80666.57,0.0,-0.1892,0.00014,16.51128]
[1778392458740,31.77,80666.34,0.0,-0.18922,0.00014,16.51248]
[1778392459628,31.77,80666.34,0.0,-0.18921,0.00014,16.51224]
[1778392462869,31.77,80666.58,0.0,-0.18917,0.00014,16.51001]
[1778392462904,31.77,80666.58,0.0,-0.18917,0.00014,16.51001]
[1778392463009,31.77,80666.69,0.0,-0.18915,0.00014,16.50912]
[1778392466640,31.77,80666.69,0.0,-0.18915,0.00014,16.50904]
[1778392466652,31.77,80666.69,0.0,-0.18915,0.00014,16.50904]
[1778392466741,31.77,80666.67,0.0,-0.18915,0.00014,16.50893]
[1778392469609,31.77,80666.11,0.0,-0.18923,0.00014,16.51284]
[1778392469638,31.77,80666.11,0.0,-0.18923,0.00014,16.51284]
[1778392470177,31.77,80666.11,0.0,-0.18923,0.00014,16.51284]
[1778392470200,31.77,80666.11,0.0,-0.18923,0.00014,16.51284]
[1778392475202,31.77,80661.85,0.0,-0.18977,0.00014,16.53856]
[1778392480358,31.76,80658.59,0.0,-0.19021,0.00014,16.56151]
[1778392483401,31.76,80659.27,0.0,-0.19011,0.00014,16.556]
[1778392488830,31.76,80659.08,0.0,-0.19011,0.00014,16.55604]
[1778392490436,31.76,80659.12,0.0,-0.1901,0.00014,16.55555]
[1778392490845,31.76,80659.12,0.0,-0.1901,0.00014,16.55534]
[1778392492613,31.76,80659.11,0.0,-0.19009,0.00014,16.55519]
[1778392493263,31.76,80659.37,0.0,-0.19005,0.00014,16.55309]
[1778392498292,31.75,80659.98,0.0,-0.18995,0.00014,16.54776]
[1778392500242,31.75,80660.61,0.0,-0.18986,0.00014,16.54271]
[1778392500254,31.75,80660.61,0.0,-0.18986,0.00014,16.54271]
[1778392504978,31.75,80664.01,0.0,-0.18936,0.00014,16.51668]
[1778392506412,31.75,80663.89,0.0,-0.18937,0.00014,16.51713]
[1778392506426,31.75,80663.89,0.0,-0.18937,0.00014,16.51713]
[1778392507932,31.75,80667.08,0.0,-0.18892,0.00014,16.49362]
[1778392507964,31.75,80667.44,0.0,-0.18886,0.00014,16.4908]
[1778392512999,31.75,80668.39,0.0,-0.18871,0.00014,16.48296]
[1778392513540,31.75,80668.39,0.0,-0.18871,0.00014,16.48296]
[1778392514252,31.75,80668.39,0.0,-0.18871,0.00014,16.48296]
[1778392520840,31.74,80667.21,0.0,-0.18886,0.00014,16.49048]
[1778392521055,31.74,80667.28,0.0,-0.18884,0.00014,16.48959]
[1778392521586,31.74,80667.28,0.0,-0.18884,0.00014,16.48959]
[1778392522143,31.74,80667.28,0.0,-0.18884,0.00014,16.48959]
[1778392522153,31.74,80667.28,0.0,-0.18884,0.00014,16.48959]
[1778392522218,31.74,80667.09,0.0,-0.18886,0.00014,16.49079]
[1778392525118,31.74,80667.18,0.0,-0.18884,0.00014,16.48975]
[1778392525142,31.74,80667.18,0.0,-0.18884,0.00014,16.48975]
[1778392526707,31.74,80667.06,0.0,-0.18885,0.00014,16.49025]
[1778392526730,31.74,80667.06,0.0,-0.18885,0.00014,16.49025]
[1778392527277,31.74,80667.06,0.0,-0.18885,0.00014,16.49025]
[1778392527363,31.74,80666.87,0.0,-0.18887,0.00014,16.49125]
[1778392528781,31.74,80666.87,0.0,-0.18887,0.00014,16.49125]
[1778392528790,31.74,80666.87,0.0,-0.18887,0.00014,16.49125]
[1778392529111,31.74,80666.7,0.0,-0.18889,0.00014,16.4923]
[1778392532256,31.74,80670.99,0.0,-0.18825,0.00014,16.45575]
[1778392532329,31.74,80669.56,0.0,-0.18845,0.00014,16.46605]
[1778392533063,31.74,80669.56,0.0,-0.18845,0.00014,16.46605]
[1778392533160,31.74,80668.93,0.0,-0.18853,0.00014,16.4705]
[1778392536060,31.74,80667.06,0.0,-0.18879,0.00014,16.48386]
[1778392536220,31.74,80668.69,0.0,-0.18855,0.00014,16.47176]
[1778392536891,31.74,80668.69,0.0,-0.18855,0.00014,16.47176]
[1778392537057,31.73,80668.69,0.0,-0.18855,0.00014,16.4716]
[1778392542202,31.73,80668.21,0.0,-0.1886,0.00014,16.47403]
[1778392550258,31.73,80666.23,0.0,-0.18883,0.00014,16.48607]
[1778392555293,31.72,80665.56,0.0,-0.1889,0.00014,16.48947]
[1778392560328,31.72,80665.37,0.0,-0.1889,0.00014,16.48941]
[1778392566369,31.71,80665.2,0.0,-0.18888,0.00014,16.48866]
[1778392571406,31.71,80666.18,0.0,-0.18872,0.00014,16.48015]
[1778392577447,31.71,80665.67,0.0,-0.18876,0.00014,16.48229]
[1778392582483,31.7,80665.1,0.0,-0.18882,0.00014,16.48513]
[1778392590539,31.7,80664.84,0.0,-0.18881,0.00014,16.48494]
[1778392596582,31.69,80664.27,0.0,-0.18883,0.00014,16.48273]
[1778392602622,31.69,80663.75,0.0,-0.18887,0.00014,16.48499]
[1778392608402,31.69,80663.44,0.0,-0.18889,0.00014,16.48623]
[1778392609099,31.69,80663.37,0.0,-0.1889,0.00014,16.48649]
[1778392609117,31.69,80663.37,0.0,-0.1889,0.00014,16.48649]
[1778392609914,31.69,80671.07,0.0,-0.18782,0.00014,16.42985]
[1778392609940,31.69,80671.07,0.0,-0.18782,0.00014,16.42985]
[1778392612213,31.68,80670.91,0.0,-0.18784,0.00014,16.43066]
[1778392612247,31.68,80670.91,0.0,-0.18784,0.00014,16.43066]
[1778392612756,31.68,80670.48,0.0,-0.18789,0.00014,16.43364]
[1778392612821,31.68,80670.12,0.0,-0.18794,0.00014,16.4361]
[1778392618735,31.68,80669.7,0.0,-0.18798,0.00014,16.43818]
[1778392624830,31.68,80667.97,0.0,-0.1882,0.00014,16.44993]
[1778392627065,31.68,80667.77,0.0,-0.18823,0.00014,16.45124]
[1778392627141,31.68,80661.39,0.0,-0.18912,0.00014,16.49783]
[1778392633839,31.67,80659.86,0.0,-0.18931,0.00014,16.50758]
[1778392638874,31.67,80658.79,0.0,-0.18944,0.00014,16.5144]
[1778392644916,31.67,80656.81,0.0,-0.1897,0.00014,16.52815]
[1778392649952,31.67,80658.84,0.0,-0.18941,0.00014,16.51286]
[1778392654987,31.67,80659.36,0.0,-0.18929,0.00014,16.5038]
[1778392660025,31.67,80662.03,0.0,-0.18891,0.00014,16.48387]
[1778392665113,31.67,80662.03,0.0,-0.1889,0.00014,16.48356]
[1778392670748,31.67,80662.74,0.0,-0.1888,0.00014,16.47814]
[1778392676134,31.66,80665.17,0.0,-0.18845,0.00014,16.46006]
[1778392681169,31.66,80665.35,0.0,-0.18843,0.00014,16.45863]
[1778392695265,31.66,80666.69,0.0,-0.18823,0.00014,16.44861]
[1778392701310,31.66,80665.88,0.0,-0.18833,0.00014,16.45355]
[1778392707352,31.66,80666.22,0.0,-0.18826,0.00014,16.45006]
[1778392712387,31.66,80666.57,0.0,-0.18816,0.00014,16.44185]
[1778392718429,31.65,80666.66,0.0,-0.18813,0.00014,16.44024]
[1778392724471,31.65,80667.33,0.0,-0.18802,0.00014,16.4344]
[1778392735605,31.65,80666.92,0.0,-0.18805,0.00014,16.43575]
[1778392742597,31.65,80666.54,0.0,-0.18808,0.00014,16.4376]
[1778392749645,31.64,80666.53,0.0,-0.18807,0.00014,16.43674]
[1778392755745,31.64,80666.75,0.0,-0.18802,0.00014,16.43433]
[1778392761731,31.64,80666.79,0.0,-0.188,0.00014,16.43323]
[1778392766765,31.64,80666.7,0.0,-0.188,0.00014,16.43321]
[1778392773193,31.64,80666.54,0.0,-0.18801,0.00014,16.43397]
[1778392781870,31.63,80666.21,0.0,-0.18799,0.00014,16.42996]
[1778392789615,31.63,80665.63,0.0,-0.18806,0.00014,16.43366]
[1778392796026,31.63,80661.14,0.0,-0.18866,0.00014,16.46504]
[1778392801759,31.62,80661.33,0.0,-0.18862,0.00014,16.46277]
[1778392806865,31.62,80663.37,0.0,-0.18832,0.00014,16.44699]
[1778392811957,31.62,80663.85,0.0,-0.18824,0.00014,16.44282]
[1778392817641,31.62,80661.12,0.0,-0.18861,0.00014,16.462]
[1778392823076,31.62,80661.03,0.0,-0.1886,0.00014,16.46179]
[1778392828593,31.61,80664.94,0.0,-0.18804,0.00014,16.43218]
[1778392834235,31.61,80664.92,0.0,-0.18798,0.00014,16.42655]
[1778392839270,31.61,80664.61,0.0,-0.18802,0.00014,16.42814]
[1778392843285,31.61,80664.71,0.0,-0.18799,0.00014,16.427]
[1778392849686,31.61,80671.09,0.0,-0.18709,0.00014,16.37945]
[1778392858767,31.6,80675.19,0.0,-0.1865,0.00014,16.34815]
[1778392859768,31.6,80675.4,0.0,-0.18647,0.00014,16.34649]
[1778392865456,31.6,80677.63,0.0,-0.18614,0.00014,16.3294]
[1778392870491,31.6,80678.68,0.0,-0.18599,0.00014,16.3211]
[1778392876533,31.6,80679.46,0.0,-0.18587,0.00014,16.31467]
[1778392881568,31.6,80680.89,0.0,-0.18566,0.00014,16.30356]
[1778392887609,31.6,80681.74,0.0,-0.18553,0.00014,16.2966]
[1778392892644,31.6,80685.35,0.0,-0.18498,0.00014,16.26459]
[1778392893547,31.6,80685.35,0.0,-0.18498,0.00014,16.26459]
[1778392894712,31.59,80685.61,0.0,-0.18494,0.00014,16.26258]
[1778392894744,31.59,80685.61,0.0,-0.18494,0.00014,16.26258]
[1778392895051,31.59,80687.58,0.0,-0.18466,0.00014,16.24797]
[1778392895666,31.59,80687.58,0.0,-0.18466,0.00014,16.2479]
[1778392901592,31.59,80687.47,0.0,-0.18467,0.00014,16.24847]
[1778392902669,31.59,80687.46,0.0,-0.18467,0.00014,16.24844]
[1778392909765,31.59,80687.19,0.0,-0.1847,0.00014,16.24998]
[1778392915502,31.59,80687.41,0.0,-0.18467,0.00014,16.24823]
[1778392921849,31.59,80688.17,0.0,-0.18456,0.00014,16.24239]
[1778392926885,31.59,80690.35,0.0,-0.18426,0.00014,16.22626]
[1778392931919,31.59,80690.33,0.0,-0.18426,0.00014,16.22642]
[1778392933386,31.59,80690.33,0.0,-0.18426,0.00014,16.22642]
[1778392933925,31.59,80689.91,0.0,-0.18432,0.00014,16.22953]
[1778392933932,31.59,80689.91,0.0,-0.18432,0.00014,16.22953]
[1778392938015,31.59,80689.33,0.0,-0.1844,0.00014,16.23381]
[1778392938025,31.59,80689.33,0.0,-0.1844,0.00014,16.23381]
[1778392939440,31.59,80689.33,0.0,-0.1844,0.00014,16.23382]
[1778392940076,31.59,80689.33,0.0,-0.1844,0.00014,16.23382]
[1778392940111,31.59,80689.33,0.0,-0.1844,0.00014,16.23382]
[1778392947024,31.59,80688.44,0.0,-0.18452,0.00014,16.24039]
[1778392951764,31.59,80688.15,0.0,-0.18456,0.00014,16.24253]
[1778392952485,31.59,80688.15,0.0,-0.18452,0.00014,16.23769]
[1778392954705,31.59,80687.89,0.0,-0.18456,0.00014,16.23962]
[1778392955187,31.59,80687.89,0.0,-0.18456,0.00014,16.23962]
[1778392955219,31.59,80687.89,0.0,-0.18456,0.00014,16.23962]
[1778392958938,31.59,80689.22,0.0,-0.18438,0.00014,16.22984]
[1778392958966,31.59,80689.22,0.0,-0.18438,0.00014,16.22984]
[1778392960565,31.59,80689.22,0.0,-0.18438,0.00014,16.22985]
[1778392960665,31.59,80689.09,0.0,-0.18439,0.00014,16.23083]
[1778392966556,31.59,80689.91,0.0,-0.18428,0.00014,16.22488]
[1778392972630,31.59,80691.97,0.0,-0.184,0.00014,16.20981]
[1778392976474,31.59,80694.63,0.0,-0.18363,0.00014,16.19027]
[1778392979076,31.59,80695.17,0.0,-0.18356,0.00014,16.1864]
[1778392979526,31.59,80695.17,0.0,-0.18356,0.00014,16.1864]
[1778392981007,31.59,80695.17,0.0,-0.18356,0.00014,16.18643]
[1778392981049,31.59,80695.48,0.0,-0.18352,0.00014,16.18417]
[1778392987304,31.59,80695.48,0.0,-0.18352,0.00014,16.18436]
[1778392992338,31.59,80699.14,0.0,-0.18302,0.00014,16.1575]
[1778392997374,31.59,80702.57,0.0,-0.18255,0.00014,16.13241]
[1778393003477,31.6,80702.81,0.0,-0.18253,0.00014,16.13089]
[1778393011472,31.6,80705.18,0.0,-0.18217,0.00014,16.10881]
[1778393018521,31.6,80707.89,0.0,-0.1818,0.00014,16.08907]
[1778393023619,31.6,80706.64,0.0,-0.18197,0.00014,16.09852]
[1778393033689,31.6,80706.71,0.0,-0.18197,0.00014,16.09824]
[1778393039668,31.6,80706.53,0.0,-0.182,0.00014,16.0997]
[1778393045710,31.6,80706.44,0.0,-0.18201,0.00014,16.10049]
[1778393050353,31.6,80706.59,0.0,-0.18199,0.00014,16.09946]
[1778393050383,31.6,80706.59,0.0,-0.18199,0.00014,16.09946]
[1778393050640,31.6,80706.59,0.0,-0.18199,0.00014,16.09946]
[1778393050646,31.6,80706.59,0.0,-0.18199,0.00014,16.09946]
[1778393050816,31.6,80710.51,0.0,-0.18146,0.00014,16.0705]
[1778393055828,31.6,80710.73,0.0,-0.18143,0.00014,16.06912]
[1778393060855,31.6,80712.71,0.0,-0.18116,0.00014,16.05477]
[1778393065880,31.6,80714.2,0.0,-0.18097,0.00014,16.04411]
[1778393070895,31.6,80715.41,0.0,-0.18081,0.00014,16.03546]
[1778393076929,31.6,80713.26,0.0,-0.18107,0.00014,16.04683]
[1778393082197,31.6,80711.72,0.0,-0.18128,0.00014,16.05826]
[1778393087487,31.6,80711.38,0.0,-0.18133,0.00014,16.06087]
[1778393093607,31.6,80710.66,0.0,-0.18143,0.00014,16.06631]
[1778393098607,31.6,80714.33,0.0,-0.18093,0.00014,16.03934]
[1778393103617,31.6,80715.43,0.0,-0.18078,0.00014,16.03144]
[1778393108622,31.6,80716.21,0.0,-0.18068,0.00014,16.02593]
[1778393111116,31.6,80716.79,0.0,-0.1806,0.00014,16.02181]
[1778393116137,31.61,80720.24,0.0,-0.18014,0.00014,15.9967]
[1778393121144,31.61,80719.53,0.0,-0.18025,0.00014,16.00246]
[1778393126163,31.61,80717.45,0.0,-0.18054,0.00014,16.01848]
[1778393131169,31.61,80717.45,0.0,-0.18055,0.00014,16.01891]
[1778393136190,31.61,80717.41,0.0,-0.18053,0.00014,16.01494]
[1778393136607,31.61,80717.41,0.0,-0.18053,0.00014,16.01494]
[1778393136966,31.61,80717.41,0.0,-0.18053,0.00014,16.01494]
[1778393140011,31.61,80717.31,0.0,-0.18055,0.00014,16.01604]
[1778393148549,31.61,80717.27,0.0,-0.18056,0.00014,16.01702]
[1778393154555,31.62,80717.27,0.0,-0.18058,0.00014,16.01781]
[1778393160702,31.62,80717.43,0.0,-0.18056,0.00014,16.017]
[1778393167570,31.62,80717.67,0.0,-0.18054,0.00014,16.01584]
[1778393174671,31.62,80717.97,0.0,-0.18051,0.00014,16.01391]
[1778393180651,31.62,80716.6,0.0,-0.1807,0.00014,16.02428]
[1778393188706,31.62,80717.59,0.0,-0.18057,0.00014,16.01725]
[1778393194812,31.62,80717.28,0.0,-0.18057,0.00014,16.01489]
[1778393201800,31.62,80717.28,0.0,-0.18058,0.00014,16.01513]
[1778393206833,31.62,80714.22,0.0,-0.181,0.00014,16.03791]
[1778393212877,31.62,80713.42,0.0,-0.18111,0.00014,16.04399]
[1778393220934,31.62,80712.81,0.0,-0.1812,0.00014,16.04871]
[1778393233958,31.62,80711.64,0.0,-0.18136,0.00014,16.05746]
[1778393239059,31.62,80710.0,0.0,-0.18159,0.00014,16.0699]
[1778393245101,31.62,80709.76,0.0,-0.18163,0.00014,16.07179]
[1778393250287,31.62,80709.28,0.0,-0.18169,0.00014,16.07538]
[1778393257186,31.62,80709.0,0.0,-0.18169,0.00014,16.07272]
[1778393263228,31.62,80709.06,0.0,-0.18169,0.00014,16.07233]
[1778393268263,31.62,80709.03,0.0,-0.18169,0.00014,16.07259]
[1778393273298,31.62,80708.89,0.0,-0.18171,0.00014,16.07367]
[1778393283676,31.62,80708.78,0.0,-0.18173,0.00014,16.0745]
[1778393295453,31.62,80708.72,0.0,-0.18174,0.00014,16.07511]
[1778393300487,31.63,80711.79,0.0,-0.18132,0.00014,16.05269]
[1778393305583,31.63,80710.47,0.0,-0.18151,0.00014,16.06282]
[1778393313579,31.63,80710.42,0.0,-0.18149,0.00014,16.05901]
[1778393323104,31.63,80712.05,0.0,-0.18127,0.00014,16.04726]
[1778393323138,31.63,80712.05,0.0,-0.18127,0.00014,16.04726]
[1778393328684,31.63,80718.92,0.0,-0.18036,0.00014,15.99799]
[1778393333701,31.63,80718.5,0.0,-0.18043,0.00014,16.00155]
[1778393339803,31.63,80718.1,0.0,-0.18049,0.00014,16.00512]
[1778393345866,31.64,80718.54,0.0,-0.18046,0.00014,16.00339]
[1778393351908,31.64,80718.64,0.0,-0.18046,0.00014,16.00359]
[1778393358891,31.64,80718.64,0.0,-0.18048,0.00014,16.00467]
[1778393368337,31.64,80719.18,0.0,-0.18042,0.00014,16.00129]
[1778393376014,31.65,80719.44,0.0,-0.18038,0.00014,15.99649]
[1778393383127,31.65,80719.53,0.0,-0.18039,0.00014,15.99691]
[1778393389101,31.65,80719.7,0.0,-0.18038,0.00014,15.99659]
[1778393395145,31.66,80719.72,0.0,-0.1804,0.00014,15.99743]
[1778393400181,31.66,80719.73,0.0,-0.18041,0.00014,15.99819]
[1778393408238,31.66,80710.32,0.0,-0.18171,0.00014,16.06872]
[1778393413338,31.66,80709.0,0.0,-0.1819,0.00014,16.0789]
[1778393421326,31.66,80709.0,0.0,-0.18192,0.00014,16.07958]
[1778393431397,31.67,80707.61,0.0,-0.18208,0.00014,16.0859]
[1778393439558,31.67,80706.46,0.0,-0.18224,0.00014,16.09458]
[1778393447438,31.67,80705.76,0.0,-0.18236,0.00014,16.10072]
[1778393453619,31.67,80705.25,0.0,-0.18245,0.00014,16.10546]
[1778393458987,31.67,80705.25,0.0,-0.18245,0.00014,16.10566]
[1778393464630,31.67,80705.3,0.0,-0.18246,0.00014,16.10618]
[1778393470273,31.68,80703.66,0.0,-0.18269,0.00014,16.11865]
[1778393476714,31.68,80701.53,0.0,-0.18299,0.00014,16.13478]
[1778393480547,31.68,80700.95,0.0,-0.18307,0.00014,16.13916]
[1778393480742,31.68,80700.95,0.0,-0.18307,0.00014,16.13919]
[1778393486784,31.68,80700.88,0.0,-0.18309,0.00014,16.13984]
[1778393491819,31.68,80701.67,0.0,-0.18294,0.00014,16.12926]
[1778393499875,31.68,80700.18,0.0,-0.18315,0.00014,16.14025]
[1778393505116,31.68,80700.76,0.0,-0.18307,0.00014,16.13597]
[1778393505274,31.68,80701.04,0.0,-0.18303,0.00014,16.1339]
[1778393506568,31.68,80697.5,0.0,-0.18351,0.00014,16.15997]
[1778393506574,31.68,80697.5,0.0,-0.18351,0.00014,16.15997]
[1778393508608,31.68,80693.65,0.0,-0.18405,0.00014,16.1884]
[1778393508621,31.68,80693.65,0.0,-0.18405,0.00014,16.1884]
[1778393510334,31.68,80684.84,0.0,-0.18527,0.00014,16.25345]
[1778393512707,31.68,80684.05,0.0,-0.18539,0.00014,16.25964]
[1778393512717,31.68,80684.05,0.0,-0.18539,0.00014,16.25964]
[1778393513765,31.68,80683.77,0.0,-0.18543,0.00014,16.26189]
[1778393514765,31.68,80683.77,0.0,-0.18543,0.00014,16.26208]
[1778393514980,31.68,80683.77,0.0,-0.18544,0.00014,16.26228]
[1778393515723,31.68,80683.77,0.0,-0.18544,0.00014,16.26228]
[1778393516788,31.68,80682.82,0.0,-0.18557,0.00014,16.26944]
[1778393516994,31.68,80682.82,0.0,-0.18558,0.00014,16.26963]
[1778393519646,31.68,80682.61,0.0,-0.18561,0.00014,16.27153]
[1778393525051,31.68,80680.42,0.0,-0.18591,0.00014,16.28754]
[1778393529950,31.68,80685.14,0.0,-0.18526,0.00014,16.25284]
[1778393530087,31.68,80685.14,0.0,-0.18526,0.00014,16.25287]
[1778393533141,31.68,80684.37,0.0,-0.18537,0.00014,16.25855]
[1778393533230,31.68,80683.76,0.0,-0.18545,0.00014,16.26302]
[1778393534586,31.68,80683.76,0.0,-0.18545,0.00014,16.26299]
[1778393535122,31.68,80683.76,0.0,-0.18545,0.00014,16.26297]
[1778393537871,31.68,80683.34,0.0,-0.18551,0.00014,16.26601]
[1778393539339,31.68,80685.06,0.0,-0.18527,0.00014,16.25336]
[1778393539352,31.68,80684.59,0.0,-0.18533,0.00014,16.25682]
[1778393545482,31.68,80682.97,0.0,-0.18556,0.00014,16.26878]
[1778393546200,31.68,80683.02,0.0,-0.18555,0.00014,16.26844]
[1778393552244,31.68,80682.34,0.0,-0.18561,0.00014,16.26875]
[1778393557280,31.68,80679.9,0.0,-0.18595,0.00014,16.2868]
[1778393563322,31.68,80679.19,0.0,-0.18605,0.00014,16.29213]
[1778393570371,31.68,80678.46,0.0,-0.18616,0.00014,16.29758]
[1778393580442,31.68,80677.24,0.0,-0.18633,0.00014,16.3067]
[1778393586466,31.68,80676.75,0.0,-0.1864,0.00014,16.31035]
[1778393592525,31.68,80676.43,0.0,-0.18644,0.00014,16.31275]
[1778393598425,31.68,80676.43,0.0,-0.18644,0.00014,16.31275]
[1778393604678,31.68,80676.43,0.0,-0.18645,0.00014,16.31285]
[1778393609828,31.68,80675.91,0.0,-0.18652,0.00014,16.31677]
[1778393615687,31.69,80675.58,0.0,-0.18653,0.00014,16.31477]
[1778393620133,31.69,80675.52,0.0,-0.18654,0.00014,16.31515]
[1778393621223,31.69,80675.52,0.0,-0.18654,0.00014,16.31508]
[1778393621324,31.69,80675.52,0.0,-0.18654,0.00014,16.31502]
[1778393625326,31.68,80675.16,0.0,-0.18659,0.00014,16.31748]
[1778393625427,31.68,80675.86,0.0,-0.18649,0.00014,16.31228]
[1778393627510,31.68,80675.99,0.0,-0.18647,0.00014,16.31121]
[1778393628305,31.68,80675.99,0.0,-0.18647,0.00014,16.31121]
[1778393634229,31.68,80675.67,0.0,-0.18651,0.00014,16.31324]
[1778393634239,31.68,80675.67,0.0,-0.18651,0.00014,16.31324]
[1778393637090,31.68,80678.85,0.0,-0.18606,0.00014,16.28975]
[1778393637624,31.68,80678.69,0.0,-0.18608,0.00014,16.2909]
[1778393638354,31.68,80678.51,0.0,-0.18611,0.00014,16.29219]
[1778393643737,31.68,80675.58,0.0,-0.18651,0.00014,16.31356]
[1778393643883,31.68,80675.58,0.0,-0.18651,0.00014,16.31352]
[1778393645837,31.68,80675.26,0.0,-0.18656,0.00014,16.31583]
[1778393647667,31.68,80674.56,0.0,-0.18665,0.00014,16.32088]
[1778393647837,31.68,80674.56,0.0,-0.18665,0.00014,16.32088]
[1778393648418,31.68,80674.59,0.0,-0.18665,0.00014,16.32061]
[1778393653436,31.68,80674.43,0.0,-0.18666,0.00014,16.32159]
[1778393658439,31.68,80674.43,0.0,-0.18666,0.00014,16.32125]
[1778393663444,31.68,80674.19,0.0,-0.18669,0.00014,16.32277]
[1778393668450,31.68,80674.19,0.0,-0.18668,0.00014,16.32235]
[1778393673457,31.68,80672.6,0.0,-0.18686,0.00014,16.3289]
[1778393678473,31.68,80672.46,0.0,-0.18687,0.00014,16.3295]
[1778393683491,31.68,80674.41,0.0,-0.18659,0.00014,16.31472]
[1778393688517,31.68,80676.51,0.0,-0.18629,0.00014,16.29903]
[1778393693544,31.67,80676.91,0.0,-0.18623,0.00014,16.29579]
[1778393696119,31.67,80680.23,0.0,-0.18576,0.00014,16.27123]
[1778393698504,31.67,80684.25,0.0,-0.18521,0.00014,16.24159]
[1778393698527,31.67,80684.25,0.0,-0.18521,0.00014,16.24159]
[1778393698538,31.67,80684.38,0.0,-0.18519,0.00014,16.24062]
[1778393703872,31.67,80684.02,0.0,-0.18523,0.00014,16.24264]
[1778393704524,31.67,80684.43,0.0,-0.18516,0.00014,16.23923]
[1778393710364,31.67,80686.9,0.0,-0.18482,0.00014,16.22107]
[1778393711635,31.67,80686.9,0.0,-0.18482,0.00014,16.22107]
[1778393713070,31.67,80687.33,0.0,-0.18476,0.00014,16.21791]
[1778393716503,31.67,80686.04,0.0,-0.18494,0.00014,16.2274]
[1778393723785,31.67,80681.07,0.0,-0.18562,0.00014,16.26374]
[1778393731510,31.67,80682.81,0.0,-0.18534,0.00014,16.24582]
[1778393738559,31.67,80682.79,0.0,-0.18534,0.00014,16.24582]
[1778393745610,31.67,80683.84,0.0,-0.18519,0.00014,16.23811]
[1778393750646,31.67,80681.62,0.0,-0.1855,0.00014,16.25428]
[1778393755681,31.67,80679.24,0.0,-0.18583,0.00014,16.27173]
[1778393759833,31.67,80679.16,0.0,-0.18584,0.00014,16.27226]
[1778393764836,31.67,80683.72,0.0,-0.18521,0.00014,16.23883]
[1778393769859,31.67,80683.03,0.0,-0.1853,0.00014,16.24399]
[1778393774865,31.67,80682.57,0.0,-0.18537,0.00014,16.24744]
[1778393779884,31.67,80681.22,0.0,-0.18556,0.00014,16.25735]
[1778393784885,31.67,80680.91,0.0,-0.1856,0.00014,16.25951]
[1778393789896,31.67,80679.44,0.0,-0.1858,0.00014,16.2702]
[1778393794896,31.67,80679.55,0.0,-0.18574,0.00014,16.26437]
[1778393799913,31.67,80678.15,0.0,-0.18593,0.00014,16.27449]
[1778393804932,31.67,80677.15,0.0,-0.18607,0.00014,16.28162]
[1778393809945,31.67,80676.36,0.0,-0.18617,0.00014,16.28726]
[1778393814967,31.67,80675.81,0.0,-0.18625,0.00014,16.29106]
[1778393817768,31.67,80675.81,0.0,-0.18624,0.00014,16.29091]
[1778393817860,31.67,80675.81,0.0,-0.18624,0.00014,16.29091]
[1778393821364,31.67,80675.81,0.0,-0.18624,0.00014,16.29076]
[1778393823901,31.67,80675.16,0.0,-0.18633,0.00014,16.29549]
[1778393827337,31.67,80675.16,0.0,-0.18633,0.00014,16.29522]
[1778393836293,31.66,80674.45,0.0,-0.18642,0.00014,16.29989]
[1778393843873,31.66,80674.45,0.0,-0.18641,0.00014,16.29984]
[1778393853364,31.66,80673.21,0.0,-0.18653,0.00014,16.30321]
[1778393861420,31.66,80673.23,0.0,-0.18652,0.00014,16.30267]
[1778393865862,31.66,80673.94,0.0,-0.18642,0.00014,16.29729]
[1778393868256,31.66,80673.94,0.0,-0.18642,0.00014,16.29721]
[1778393876104,31.66,80673.94,0.0,-0.18642,0.00014,16.29705]
[1778393880763,31.66,80678.11,0.0,-0.18583,0.00014,16.26625]
[1778393885765,31.66,80678.23,0.0,-0.18581,0.00014,16.26513]
[1778393887091,31.66,80678.23,0.0,-0.18581,0.00014,16.2651]
[1778393893647,31.66,80678.23,0.0,-0.18581,0.00014,16.2649]
[1778393898702,31.66,80680.48,0.0,-0.18549,0.00014,16.24824]
[1778393903737,31.66,80679.61,0.0,-0.18561,0.00014,16.25454]
[1778393909779,31.66,80679.43,0.0,-0.18563,0.00014,16.25575]
[1778393914813,31.66,80679.42,0.0,-0.18559,0.00014,16.25089]
[1778393920955,31.66,80679.52,0.0,-0.18558,0.00014,16.25012]
[1778393921052,31.66,80679.52,0.0,-0.18558,0.00014,16.25012]
[1778393921208,31.66,80679.52,0.0,-0.18558,0.00014,16.25006]
[1778393923186,31.66,80679.52,0.0,-0.18558,0.00014,16.25004]
[1778393923312,31.66,80687.95,0.0,-0.18441,0.00014,16.18805]
[1778393923912,31.66,80687.95,0.0,-0.18441,0.00014,16.18805]
[1778393923985,31.66,80691.9,0.0,-0.18386,0.00014,16.159]
[1778393929238,31.66,80695.56,0.0,-0.18335,0.00014,16.1317]
[1778393929883,31.66,80696.72,0.0,-0.18319,0.00014,16.12302]
[1778393930019,31.66,80696.72,0.0,-0.18319,0.00014,16.12302]
[1778393930053,31.66,80696.72,0.0,-0.18319,0.00014,16.12302]
[1778393930154,31.66,80698.02,0.0,-0.18301,0.00014,16.11331]
[1778393936110,31.65,80700.7,0.0,-0.18263,0.00014,16.09306]
[1778393941614,31.65,80703.46,0.0,-0.18224,0.00014,16.0721]
[1778393942702,31.65,80702.03,0.0,-0.18243,0.00014,16.08242]
[1778393942740,31.65,80702.03,0.0,-0.18243,0.00014,16.08242]
[1778393948714,31.65,80698.33,0.0,-0.18293,0.00014,16.10904]
[1778393955371,31.65,80695.32,0.0,-0.18333,0.00014,16.13054]
[1778393955380,31.65,80695.32,0.0,-0.18333,0.00014,16.13054]
[1778393955449,31.65,80694.09,0.0,-0.1835,0.00014,16.13937]
[1778393957849,31.65,80693.99,0.0,-0.18351,0.00014,16.13988]
[1778393963152,31.65,80692.25,0.0,-0.18373,0.00014,16.15192]
[1778393968187,31.64,80695.79,0.0,-0.18323,0.00014,16.12497]
[1778393973221,31.64,80698.12,0.0,-0.18287,0.00014,16.10288]
[1778393979020,31.64,80699.45,0.0,-0.18269,0.00014,16.09319]
[1778393979756,31.64,80699.45,0.0,-0.18269,0.00014,16.09319]
[1778393979264,31.64,80699.72,0.0,-0.18265,0.00014,16.09126]
[1778393980271,31.64,80700.13,0.0,-0.18259,0.00014,16.08827]
[1778393982061,31.64,80700.13,0.0,-0.18259,0.00014,16.08827]
[1778393982126,31.64,80700.43,0.0,-0.18255,0.00014,16.08612]
[1778393982924,31.64,80700.43,0.0,-0.18255,0.00014,16.08612]
[1778393983418,31.64,80701.32,0.0,-0.18243,0.00014,16.07958]
[1778393989334,31.64,80702.28,0.0,-0.1823,0.00014,16.07271]
[1778393993904,31.65,80703.0,0.0,-0.18221,0.00014,16.06747]
[1778393994529,31.65,80703.0,0.0,-0.18221,0.00014,16.06747]
[1778393996806,31.65,80703.76,0.0,-0.1821,0.00014,16.062]
[1778393996817,31.65,80703.76,0.0,-0.1821,0.00014,16.062]
[1778393996860,31.65,80703.76,0.0,-0.1821,0.00014,16.062]
[1778393997329,31.65,80703.88,0.0,-0.18209,0.00014,16.06116]
[1778393997357,31.65,80703.88,0.0,-0.18209,0.00014,16.06116]
[1778393997719,31.65,80702.28,0.0,-0.18231,0.00014,16.073]
[1778393997936,31.65,80702.28,0.0,-0.18231,0.00014,16.073]
[1778393998397,31.65,80702.28,0.0,-0.18231,0.00014,16.07302]
[1778393999986,31.65,80702.68,0.0,-0.18225,0.00014,16.07009]
[1778394000411,31.65,80702.78,0.0,-0.18224,0.00014,16.06937]
[1778394002013,31.65,80695.47,0.0,-0.18325,0.00014,16.12344]
[1778394002425,31.65,80694.62,0.0,-0.18337,0.00014,16.12985]
[1778394003031,31.65,80694.62,0.0,-0.18337,0.00014,16.12985]
[1778394003772,31.65,80693.34,0.0,-0.18355,0.00014,16.13943]
[1778394009474,31.65,80691.11,0.0,-0.18386,0.00014,16.15613]
[1778394014509,31.65,80689.62,0.0,-0.18406,0.00014,16.16685]
[1778394019543,31.65,80685.77,0.0,-0.18459,0.00014,16.19496]
[1778394027632,31.65,80681.87,0.0,-0.18513,0.00014,16.22326]
[1778394033642,31.64,80679.18,0.0,-0.18546,0.00014,16.23789]
[1778394038677,31.64,80676.06,0.0,-0.18589,0.00014,16.26062]
[1778394047773,31.64,80675.79,0.0,-0.18592,0.00014,16.26223]
[1778394052776,31.64,80670.33,0.0,-0.18667,0.00014,16.30215]
[1778394057810,31.64,80670.46,0.0,-0.18666,0.00014,16.30163]
[1778394064771,31.64,80674.85,0.0,-0.18605,0.00014,16.26942]
[1778394069896,31.64,80675.6,0.0,-0.18594,0.00014,16.26365]
[1778394074931,31.64,80675.69,0.0,-0.18593,0.00014,16.26285]
[1778394079966,31.64,80675.86,0.0,-0.1859,0.00014,16.26146]
[1778394085028,31.64,80676.97,0.0,-0.18575,0.00014,16.25316]
[1778394086009,31.64,80676.97,0.0,-0.18575,0.00014,16.25316]
[1778394086043,31.64,80676.97,0.0,-0.18575,0.00014,16.25316]
[1778394086407,31.64,80676.97,0.0,-0.18575,0.00014,16.25316]
[1778394086424,31.64,80676.97,0.0,-0.18575,0.00014,16.25316]
[1778394086455,31.64,80680.8,0.0,-0.18521,0.00014,16.22494]
[1778394087557,31.64,80680.8,0.0,-0.18521,0.00014,16.22494]
[1778394087566,31.64,80680.8,0.0,-0.18521,0.00014,16.22494]
[1778394087569,31.64,80680.8,0.0,-0.18521,0.00014,16.22494]
[1778394087583,31.64,80680.8,0.0,-0.18521,0.00014,16.22494]
[1778394087653,31.64,80681.31,0.0,-0.18514,0.00014,16.2212]
[1778394088266,31.64,80681.31,0.0,-0.18514,0.00014,16.2212]
[1778394088285,31.64,80681.31,0.0,-0.18514,0.00014,16.2212]
[1778394088367,31.64,80681.8,0.0,-0.18507,0.00014,16.21761]
[1778394089003,31.64,80681.8,0.0,-0.18507,0.00014,16.21761]
[1778394089021,31.64,80681.8,0.0,-0.18507,0.00014,16.21761]
[1778394089062,31.64,80681.58,0.0,-0.1851,0.00014,16.21926]
[1778394094087,31.64,80681.09,0.0,-0.18514,0.00014,16.21816]
[1778394100096,31.64,80680.04,0.0,-0.18528,0.00014,16.22601]
[1778394100117,31.64,80680.04,0.0,-0.18528,0.00014,16.22601]
[1778394100130,31.64,80680.04,0.0,-0.18529,0.00014,16.22608]
[1778394105163,31.64,80680.01,0.0,-0.18529,0.00014,16.22627]
[1778394110199,31.64,80688.86,0.0,-0.18406,0.00014,16.16094]
[1778394115234,31.64,80693.66,0.0,-0.1834,0.00014,16.12597]
[1778394119480,31.64,80694.28,0.0,-0.18332,0.00014,16.12177]
[1778394119645,31.64,80694.24,0.0,-0.18333,0.00014,16.12218]
[1778394122820,31.65,80694.21,0.0,-0.18334,0.00014,16.12262]
[1778394122825,31.65,80694.51,0.0,-0.1833,0.00014,16.12052]
[1778394125166,31.65,80694.44,0.0,-0.18331,0.00014,16.12124]
[1778394125304,31.65,80694.82,0.0,-0.18326,0.00014,16.11854]
[1778394126047,31.65,80694.82,0.0,-0.18326,0.00014,16.11854]
[1778394126688,31.65,80694.82,0.0,-0.18326,0.00014,16.11854]
[1778394132089,31.65,80696.04,0.0,-0.1831,0.00014,16.10998]
[1778394137388,31.65,80695.99,0.0,-0.18312,0.00014,16.11119]
[1778394142423,31.65,80704.64,0.0,-0.18194,0.00014,16.04795]
[1778394148464,31.65,80707.19,0.0,-0.18161,0.00014,16.0298]
[1778394153499,31.65,80709.8,0.0,-0.18122,0.00014,16.00617]
[1778394155973,31.65,80710.32,0.0,-0.18115,0.00014,16.00243]
[1778394157695,31.65,80710.82,0.0,-0.18108,0.00014,15.99893]
[1778394157793,31.65,80707.18,0.0,-0.18158,0.00014,16.02586]
[1778394163571,31.66,80709.1,0.0,-0.18134,0.00014,16.01276]
[1778394168619,31.66,80709.99,0.0,-0.18122,0.00014,16.00644]
[1778394174647,31.66,80707.56,0.0,-0.18156,0.00014,16.02464]
[1778394177821,31.66,80707.88,0.0,-0.18152,0.00014,16.02232]
[1778394183711,31.66,80708.75,0.0,-0.1814,0.00014,16.0162]
[1778394188759,31.66,80708.53,0.0,-0.18144,0.00014,16.01802]
[1778394192868,31.66,80708.53,0.0,-0.18144,0.00014,16.01814]
[1778394198829,31.66,80710.25,0.0,-0.18121,0.00014,16.00574]
[1778394204058,31.66,80710.25,0.0,-0.18121,0.00014,16.00591]
[1778394211136,31.66,80709.81,0.0,-0.18128,0.00014,16.00946]
[1778394216948,31.66,80709.55,0.0,-0.18128,0.00014,16.00684]
[1778394223012,31.66,80710.25,0.0,-0.18119,0.00014,16.00187]
[1778394223869,31.66,80704.36,0.0,-0.182,0.00014,16.04542]
[1778394224100,31.66,80695.36,0.0,-0.18324,0.00014,16.11202]
[1778394224560,31.66,80695.36,0.0,-0.18324,0.00014,16.11202]
[1778394225038,31.66,80695.36,0.0,-0.18324,0.00014,16.11202]
[1778394225134,31.66,80694.84,0.0,-0.18332,0.00014,16.11605]
[1778394228371,31.67,80690.23,0.0,-0.18396,0.00014,16.15033]
[1778394234515,31.67,80689.18,0.0,-0.18411,0.00014,16.15833]
[1778394234616,31.67,80686.51,0.0,-0.18448,0.00014,16.17829]
[1778394241116,31.67,80684.7,0.0,-0.18475,0.00014,16.1922]
[1778394246152,31.67,80683.44,0.0,-0.18493,0.00014,16.20196]
[1778394253200,31.67,80682.64,0.0,-0.18505,0.00014,16.20856]
[1778394258236,31.67,80681.43,0.0,-0.18521,0.00014,16.21705]
[1778394265135,31.67,80681.42,0.0,-0.18521,0.00014,16.21704]
[1778394270270,31.67,80678.28,0.0,-0.18564,0.00014,16.23936]
[1778394276361,31.67,80675.52,0.0,-0.18597,0.00014,16.25428]
[1778394282418,31.67,80675.95,0.0,-0.18591,0.00014,16.25123]
[1778394287543,31.67,80675.93,0.0,-0.18593,0.00014,16.25185]
[1778394293480,31.67,80675.79,0.0,-0.18596,0.00014,16.25365]
[1778394300530,31.67,80676.47,0.0,-0.18588,0.00014,16.24938]
[1778394305577,31.67,80676.75,0.0,-0.18585,0.00014,16.24784]
[1778394310599,31.67,80676.7,0.0,-0.18587,0.00014,16.24871]
[1778394315896,31.68,80676.33,0.0,-0.18592,0.00014,16.25183]
[1778394322683,31.68,80676.69,0.0,-0.18589,0.00014,16.25002]
[1778394330151,31.68,80676.76,0.0,-0.18588,0.00014,16.24972]
[1778394337789,31.68,80676.74,0.0,-0.18588,0.00014,16.2465]
[1778394342825,31.68,80676.57,0.0,-0.18591,0.00014,16.24835]
[1778394347860,31.68,80676.03,0.0,-0.186,0.00014,16.25289]
[1778394352913,31.69,80675.21,0.0,-0.18612,0.00014,16.25941]
[1778394357929,31.69,80675.44,0.0,-0.1861,0.00014,16.25818]
[1778394362554,31.69,80672.79,0.0,-0.18647,0.00014,16.27798]
[1778394362965,31.69,80672.79,0.0,-0.18647,0.00014,16.27804]
[1778394364000,31.69,80672.79,0.0,-0.18647,0.00014,16.27804]
[1778394364075,31.69,80673.0,0.0,-0.18644,0.00014,16.27655]
[1778394367170,31.69,80673.0,0.0,-0.18644,0.00014,16.2766]
[1778394368000,31.69,80673.22,0.0,-0.18642,0.00014,16.27511]
[1778394369366,31.69,80671.5,0.0,-0.18666,0.00014,16.28776]
[1778394370735,31.69,80669.12,0.0,-0.18699,0.00014,16.30525]
[1778394370738,31.69,80669.12,0.0,-0.18699,0.00014,16.30525]
[1778394370749,31.69,80669.12,0.0,-0.18699,0.00014,16.30525]
[1778394374825,31.69,80668.61,0.0,-0.18706,0.00014,16.30914]
[1778394374830,31.69,80668.61,0.0,-0.18706,0.00014,16.30914]
[1778394374861,31.69,80668.61,0.0,-0.18706,0.00014,16.30914]
[1778394375042,31.69,80668.61,0.0,-0.18706,0.00014,16.30914]
[1778394375063,31.69,80668.61,0.0,-0.18706,0.00014,16.30914]
[1778394375166,31.69,80668.65,0.0,-0.18706,0.00014,16.30901]
[1778394375890,31.69,80668.65,0.0,-0.18706,0.00014,16.30901]
[1778394375913,31.69,80668.65,0.0,-0.18706,0.00014,16.30901]
[1778394378119,31.69,80666.97,0.0,-0.1873,0.00014,16.32165]
[1778394378910,31.69,80666.97,0.0,-0.1873,0.00014,16.32179]
[1778394379079,31.69,80666.97,0.0,-0.18731,0.00014,16.32192]
[1778394383000,31.69,80668.41,0.0,-0.18711,0.00014,16.31137]
[1778394383073,31.69,80668.41,0.0,-0.18711,0.00014,16.31137]
[1778394383165,31.69,80668.97,0.0,-0.18703,0.00014,16.30721]
[1778394385069,31.69,80668.97,0.0,-0.18703,0.00014,16.30715]
[1778394385167,31.69,80669.5,0.0,-0.18695,0.00014,16.3032]
[1778394391166,31.69,80670.71,0.0,-0.18674,0.00014,16.28912]
[1778394392441,31.69,80670.88,0.0,-0.18671,0.00014,16.28781]
[1778394392473,31.69,80670.88,0.0,-0.18671,0.00014,16.28781]
[1778394393119,31.69,80670.88,0.0,-0.18671,0.00014,16.28781]
[1778394393150,31.69,80670.88,0.0,-0.18671,0.00014,16.28781]
[1778394393995,31.69,80671.25,0.0,-0.18666,0.00014,16.28497]
[1778394394025,31.69,80671.25,0.0,-0.18666,0.00014,16.28497]
[1778394397207,31.69,80671.25,0.0,-0.18665,0.00014,16.2848]
[1778394397817,31.69,80671.25,0.0,-0.18665,0.00014,16.2848]
[1778394397835,31.69,80671.25,0.0,-0.18665,0.00014,16.2848]
[1778394397918,31.69,80671.7,0.0,-0.18659,0.00014,16.28144]
[1778394398511,31.69,80671.7,0.0,-0.18659,0.00014,16.28144]
[1778394398538,31.69,80671.7,0.0,-0.18659,0.00014,16.28144]
[1778394398612,31.69,80671.7,0.0,-0.18659,0.00014,16.28138]
[1778394405264,31.69,80672.31,0.0,-0.1865,0.00014,16.27651]
[1778394410299,31.69,80672.88,0.0,-0.18641,0.00014,16.27192]
[1778394415750,31.69,80673.2,0.0,-0.18636,0.00014,16.26937]
[1778394421377,31.68,80673.5,0.0,-0.18631,0.00014,16.26658]
[1778394426682,31.68,80673.02,0.0,-0.18637,0.00014,16.26994]
[1778394433458,31.68,80673.37,0.0,-0.18631,0.00014,16.26659]
[1778394442868,31.68,80673.37,0.0,-0.18631,0.00014,16.26659]
[1778394449573,31.68,80675.32,0.0,-0.18602,0.00014,16.25112]
[1778394450686,31.68,80675.32,0.0,-0.18602,0.00014,16.25112]
[1778394451251,31.68,80675.3,0.0,-0.18598,0.00014,16.24634]
[1778394452037,31.68,80675.3,0.0,-0.18598,0.00014,16.24634]
[1778394452047,31.68,80675.3,0.0,-0.18598,0.00014,16.24634]
[1778394452105,31.68,80675.3,0.0,-0.18598,0.00014,16.24627]
[1778394457523,31.68,80672.48,0.0,-0.18637,0.00014,16.26677]
[1778394457543,31.68,80672.48,0.0,-0.18637,0.00014,16.26677]
[1778394457606,31.68,80672.48,0.0,-0.18637,0.00014,16.26677]
[1778394457641,31.68,80672.48,0.0,-0.18637,0.00014,16.26677]
[1778394458757,31.68,80672.48,0.0,-0.18636,0.00014,16.26649]
[1778394458773,31.68,80672.48,0.0,-0.18636,0.00014,16.26649]
[1778394458851,31.68,80672.48,0.0,-0.18636,0.00014,16.26639]
[1778394459364,31.68,80672.48,0.0,-0.18636,0.00014,16.26639]
[1778394459384,31.68,80672.48,0.0,-0.18636,0.00014,16.26639]
[1778394459643,31.68,80672.48,0.0,-0.18636,0.00014,16.2663]
[1778394461775,31.68,80672.9,0.0,-0.1863,0.00014,16.26312]
[1778394461800,31.68,80672.9,0.0,-0.1863,0.00014,16.26312]
[1778394461876,31.68,80673.26,0.0,-0.18625,0.00014,16.26039]
[1778394472731,31.67,80673.32,0.0,-0.18622,0.00014,16.259]
[1778394478776,31.67,80674.47,0.0,-0.18605,0.00014,16.2501]
[1778394481827,31.67,80679.07,0.0,-0.18541,0.00014,16.21618]
[1778394484908,31.67,80679.54,0.0,-0.18534,0.00014,16.21263]
[1778394487930,31.67,80678.63,0.0,-0.18547,0.00014,16.21962]
[1778394488450,31.67,80678.65,0.0,-0.18548,0.00014,16.21977]
[1778394493899,31.68,80678.25,0.0,-0.18555,0.00014,16.22354]
[1778394502866,31.68,80678.25,0.0,-0.18555,0.00014,16.22368]
[1778394505399,31.68,80678.27,0.0,-0.18555,0.00014,16.22358]
[1778394505439,31.68,80678.27,0.0,-0.18555,0.00014,16.22352]
[1778394506169,31.68,80678.27,0.0,-0.18555,0.00014,16.22352]
[1778394506183,31.68,80678.02,0.0,-0.18558,0.00014,16.2253]
[1778394507795,31.68,80678.02,0.0,-0.18558,0.00014,16.2253]
[1778394508322,31.68,80678.02,0.0,-0.18558,0.00014,16.22519]
[1778394513347,31.67,80677.81,0.0,-0.18555,0.00014,16.2209]
[1778394518373,31.67,80677.27,0.0,-0.1856,0.00014,16.22368]
[1778394523386,31.67,80677.27,0.0,-0.18558,0.00014,16.22251]
[1778394528411,31.67,80677.3,0.0,-0.18556,0.00014,16.22113]
[1778394533435,31.66,80677.3,0.0,-0.18553,0.00014,16.21978]
[1778394538438,31.66,80677.32,0.0,-0.18551,0.00014,16.21853]
[1778394543438,31.66,80677.3,0.0,-0.1855,0.00014,16.21781]
[1778394548468,31.65,80677.31,0.0,-0.18547,0.00014,16.21646]
[1778394553475,31.65,80677.32,0.0,-0.18545,0.00014,16.21534]
[1778394558502,31.65,80677.26,0.0,-0.18544,0.00014,16.21476]
[1778394563520,31.65,80677.1,0.0,-0.18544,0.00014,16.21493]
[1778394568542,31.64,80677.3,0.0,-0.18539,0.00014,16.21227]
[1778394573564,31.64,80676.44,0.0,-0.18546,0.00014,16.21275]
[1778394579525,31.64,80676.64,0.0,-0.18541,0.00014,16.2105]
[1778394579846,31.64,80658.19,0.0,-0.18799,0.00014,16.34602]
[1778394586189,31.63,80658.26,0.0,-0.18795,0.00014,16.34382]
[1778394592580,31.63,80663.29,0.0,-0.18719,0.00014,16.30365]
[1778394596175,31.62,80664.34,0.0,-0.18702,0.00014,16.2951]
[1778394596206,31.62,80664.34,0.0,-0.18702,0.00014,16.2951]
[1778394597958,31.62,80664.64,0.0,-0.18697,0.00014,16.29248]
[1778394598055,31.62,80665.47,0.0,-0.18684,0.00014,16.28545]
[1778394603657,31.61,80668.64,0.0,-0.18635,0.00014,16.25939]
[1778394608691,31.61,80670.67,0.0,-0.18602,0.00014,16.24227]
[1778394614511,31.6,80671.55,0.0,-0.18587,0.00014,16.23408]
[1778394621780,31.59,80671.55,0.0,-0.18578,0.00014,16.22947]
[1778394627825,31.58,80673.41,0.0,-0.18547,0.00014,16.21277]
[1778394632870,31.58,80674.35,0.0,-0.18525,0.00014,16.19853]
[1778394637895,31.57,80675.24,0.0,-0.18508,0.00014,16.18963]
[1778394642940,31.57,80671.83,0.0,-0.18552,0.00014,16.21241]
[1778394647965,31.56,80669.86,0.0,-0.18575,0.00014,16.22454]
[1778394653001,31.55,80668.42,0.0,-0.1859,0.00014,16.23273]
[1778394658036,31.55,80666.89,0.0,-0.18607,0.00014,16.24158]
[1778394663081,31.54,80664.29,0.0,-0.18639,0.00014,16.25831]
[1778394670120,31.53,80663.77,0.0,-0.1864,0.00014,16.25868]
[1778394676162,31.53,80662.82,0.0,-0.18648,0.00014,16.26272]
[1778394681196,31.52,80661.93,0.0,-0.18656,0.00014,16.26684]
[1778394686231,31.51,80661.5,0.0,-0.18657,0.00014,16.26758]
[1778394691267,31.51,80662.21,0.0,-0.18639,0.00014,16.25508]
[1778394691661,31.51,80662.21,0.0,-0.18639,0.00014,16.25508]
[1778394691702,31.51,80662.21,0.0,-0.18639,0.00014,16.25508]
[1778394692150,31.51,80662.21,0.0,-0.18639,0.00014,16.25508]
[1778394692492,31.51,80665.95,0.0,-0.18586,0.00014,16.22699]
[1778394697498,31.5,80665.71,0.0,-0.18586,0.00014,16.22708]
[1778394702518,31.5,80664.3,0.0,-0.18601,0.00014,16.23507]
[1778394707548,31.49,80664.3,0.0,-0.18598,0.00014,16.23347]
[1778394712564,31.49,80662.68,0.0,-0.18617,0.00014,16.24347]
[1778394717594,31.48,80662.7,0.0,-0.18614,0.00014,16.24141]
[1778394722615,31.48,80662.65,0.0,-0.18611,0.00014,16.23995]
[1778394727642,31.47,80661.77,0.0,-0.18619,0.00014,16.24431]
[1778394732672,31.47,80661.17,0.0,-0.18624,0.00014,16.24697]
[1778394737684,31.46,80665.22,0.0,-0.18564,0.00014,16.21492]
[1778394742709,31.46,80666.14,0.0,-0.18548,0.00014,16.20652]
[1778394747726,31.46,80664.13,0.0,-0.18574,0.00014,16.22013]
[1778394752739,31.45,80663.29,0.0,-0.18579,0.00014,16.21992]
[1778394757766,31.45,80661.63,0.0,-0.18599,0.00014,16.23041]
[1778394762777,31.44,80659.2,0.0,-0.18631,0.00014,16.24717]
[1778394767790,31.44,80658.63,0.0,-0.18636,0.00014,16.24989]
[1778394772816,31.44,80658.84,0.0,-0.1863,0.00014,16.24687]
[1778394777843,31.43,80658.54,0.0,-0.18632,0.00014,16.24768]
[1778394782846,31.43,80658.13,0.0,-0.18635,0.00014,16.24933]
[1778394787876,31.43,80658.41,0.0,-0.18628,0.00014,16.24563]
[1778394792885,31.42,80657.99,0.0,-0.18632,0.00014,16.24743]
[1778394797899,31.42,80658.08,0.0,-0.18628,0.00014,16.24548]
[1778394802909,31.42,80658.07,0.0,-0.18626,0.00014,16.24429]
[1778394807959,31.41,80657.99,0.0,-0.18625,0.00014,16.24389]
[1778394812971,31.41,80657.86,0.0,-0.18621,0.00014,16.23877]
[1778394817976,31.41,80658.0,0.0,-0.18616,0.00014,16.23632]
[1778394822988,31.41,80657.9,0.0,-0.18616,0.00014,16.23613]
[1778394827992,31.4,80657.86,0.0,-0.18614,0.00014,16.23528]
[1778394833006,31.4,80657.4,0.0,-0.18619,0.00014,16.23756]
[1778394838025,31.4,80656.78,0.0,-0.18625,0.00014,16.24101]
[1778394843030,31.39,80656.77,0.0,-0.18623,0.00014,16.23995]
[1778394848052,31.39,80657.03,0.0,-0.18618,0.00014,16.23691]
[1778394853066,31.39,80657.08,0.0,-0.18615,0.00014,16.23544]
[1778394858071,31.39,80657.96,0.0,-0.186,0.00014,16.22784]
[1778394863099,31.38,80661.1,0.0,-0.18554,0.00014,16.20352]
[1778394868112,31.38,80662.87,0.0,-0.18527,0.00014,16.18927]
[1778394873147,31.38,80662.87,0.0,-0.18522,0.00014,16.18348]
[1778394878148,31.38,80664.88,0.0,-0.18492,0.00014,16.16763]
[1778394883175,31.37,80665.81,0.0,-0.18477,0.00014,16.15995]
[1778394888186,31.37,80666.36,0.0,-0.18468,0.00014,16.1549]
[1778394893213,31.37,80667.95,0.0,-0.18443,0.00014,16.14193]
[1778394898226,31.37,80669.56,0.0,-0.18419,0.00014,16.1292]
[1778394903226,31.36,80676.72,0.0,-0.18318,0.00014,16.07503]
[1778394908267,31.36,80677.25,0.0,-0.18309,0.00014,16.07044]
[1778394911774,31.36,80676.81,0.0,-0.18315,0.00014,16.07333]
[1778394912786,31.36,80676.89,0.0,-0.18313,0.00014,16.07246]
[1778394917796,31.36,80679.82,0.0,-0.18271,0.00014,16.05013]
[1778394922839,31.36,80679.22,0.0,-0.18278,0.00014,16.05388]
[1778394927845,31.36,80678.18,0.0,-0.18291,0.00014,16.0608]
[1778394932850,31.35,80677.6,0.0,-0.18294,0.00014,16.05968]
[1778394937855,31.35,80677.14,0.0,-0.18299,0.00014,16.06239]
[1778394942870,31.35,80676.95,0.0,-0.18301,0.00014,16.06304]
[1778394947921,31.35,80684.17,0.0,-0.18199,0.00014,16.00871]
[1778394952927,31.35,80680.97,0.0,-0.18243,0.00014,16.03209]
[1778394957973,31.35,80678.77,0.0,-0.18272,0.00014,16.04794]
[1778394962987,31.35,80674.2,0.0,-0.18335,0.00014,16.08139]
[1778394968021,31.34,80671.81,0.0,-0.18367,0.00014,16.09842]
[1778394972908,31.34,80660.26,0.0,-0.18527,0.00014,16.18334]
[1778394977928,31.34,80661.23,0.0,-0.18511,0.00014,16.17483]
[1778394982952,31.34,80660.11,0.0,-0.18525,0.00014,16.18214]
[1778394987998,31.33,80659.78,0.0,-0.18528,0.00014,16.18377]
[1778394993018,31.33,80662.51,0.0,-0.18485,0.00014,16.15778]
[1778394998033,31.33,80663.83,0.0,-0.18465,0.00014,16.14721]
[1778395003042,31.33,80664.82,0.0,-0.18449,0.00014,16.13915]
[1778395008045,31.33,80667.71,0.0,-0.18408,0.00014,16.11706]
[1778395013057,31.33,80668.05,0.0,-0.18402,0.00014,16.11403]
[1778395018090,31.32,80668.05,0.0,-0.18401,0.00014,16.11338]
[1778395023128,31.32,80670.94,0.0,-0.18359,0.00014,16.0912]
[1778395028166,31.32,80671.44,0.0,-0.18351,0.00014,16.08676]
[1778395033170,31.32,80671.44,0.0,-0.1835,0.00014,16.0863]
[1778395038193,31.32,80672.98,0.0,-0.18328,0.00014,16.0743]
[1778395043219,31.32,80672.98,0.0,-0.18327,0.00014,16.07395]
[1778395046969,31.32,80676.45,0.0,-0.18278,0.00014,16.04784]
[1778395047264,31.32,80676.8,0.0,-0.18273,0.00014,16.04516]
[1778395047514,31.32,80676.8,0.0,-0.18273,0.00014,16.04516]
[1778395047831,31.32,80676.8,0.0,-0.18273,0.00014,16.04516]
[1778395047845,31.32,80708.14,0.0,-0.17839,0.00014,15.81101]
[1778395048696,31.32,80708.14,0.0,-0.17839,0.00014,15.81101]
[1778395048710,31.32,80708.14,0.0,-0.17839,0.00014,15.81101]
[1778395048810,31.32,80708.14,0.0,-0.17838,0.00014,15.81083]
[1778395049510,31.32,80708.14,0.0,-0.17838,0.00014,15.81083]
[1778395049543,31.32,80708.14,0.0,-0.17838,0.00014,15.81083]
[1778395049817,31.32,80716.95,0.0,-0.17718,0.00014,15.74499]
[1778395054889,31.32,80711.85,0.0,-0.17785,0.00014,15.77895]
[1778395054914,31.32,80711.85,0.0,-0.17785,0.00014,15.77895]
[1778395055859,31.32,80710.85,0.0,-0.17799,0.00014,15.7866]
[1778395056917,31.32,80710.85,0.0,-0.17799,0.00014,15.7866]
[1778395057873,31.32,80710.75,0.0,-0.178,0.00014,15.78737]
[1778395062925,31.32,80710.14,0.0,-0.17809,0.00014,15.79191]
[1778395067941,31.32,80710.29,0.0,-0.17806,0.00014,15.79032]
[1778395072968,31.32,80710.67,0.0,-0.178,0.00014,15.7871]
[1778395078006,31.31,80711.09,0.0,-0.17793,0.00014,15.78332]
[1778395083047,31.31,80710.44,0.0,-0.17801,0.00014,15.78761]
[1778395088139,31.31,80710.71,0.0,-0.17796,0.00014,15.78504]
[1778395092345,31.31,80711.35,0.0,-0.17787,0.00014,15.77986]
[1778395092427,31.31,80711.35,0.0,-0.17787,0.00014,15.77986]
[1778395093777,31.31,80714.99,0.0,-0.17736,0.00014,15.75251]
[1778395093861,31.31,80717.22,0.0,-0.17706,0.00014,15.73576]
[1778395099162,31.31,80718.2,0.0,-0.17691,0.00014,15.72758]
[1778395104197,31.31,80713.73,0.0,-0.17751,0.00014,15.76022]
[1778395109231,31.3,80707.01,0.0,-0.17841,0.00014,15.80936]
[1778395114266,31.3,80705.5,0.0,-0.17857,0.00014,15.81562]
[1778395119277,31.3,80705.11,0.0,-0.17863,0.00014,15.81846]
[1778395125343,31.3,80698.54,0.0,-0.17952,0.00014,15.8671]
[1778395130378,31.3,80699.04,0.0,-0.17945,0.00014,15.86286]
[1778395136420,31.3,80699.67,0.0,-0.17935,0.00014,15.85751]
[1778395142515,31.3,80701.46,0.0,-0.17909,0.00014,15.84346]
[1778395148503,31.3,80702.08,0.0,-0.17899,0.00014,15.8381]
[1778395153540,31.29,80703.32,0.0,-0.17881,0.00014,15.8282]
[1778395158578,31.29,80705.52,0.0,-0.17849,0.00014,15.81071]
[1778395163614,31.29,80705.85,0.0,-0.17841,0.00014,15.80662]
[1778395168648,31.28,80705.48,0.0,-0.17843,0.00014,15.80775]
[1778395175697,31.28,80706.05,0.0,-0.1783,0.00014,15.79775]
[1778395182746,31.28,80706.16,0.0,-0.17827,0.00014,15.79605]
[1778395188788,31.28,80707.77,0.0,-0.17803,0.00014,15.78329]
[1778395196845,31.28,80707.12,0.0,-0.17811,0.00014,15.78721]
[1778395201881,31.27,80707.4,0.0,-0.17806,0.00014,15.7845]
[1778395204310,31.27,80700.2,0.0,-0.17905,0.00014,15.83826]
[1778395204358,31.27,80700.2,0.0,-0.17905,0.00014,15.83826]
[1778395209947,31.27,80698.02,0.0,-0.17933,0.00014,15.8538]
[1778395215993,31.27,80698.96,0.0,-0.1792,0.00014,15.84629]
[1778395221029,31.27,80698.68,0.0,-0.17922,0.00014,15.84771]
[1778395227532,31.27,80698.57,0.0,-0.17922,0.00014,15.84754]
[1778395233113,31.27,80694.42,0.0,-0.17975,0.00014,15.87325]
[1778395239155,31.27,80694.38,0.0,-0.17976,0.00014,15.87383]
[1778395244191,31.27,80694.4,0.0,-0.17976,0.00014,15.87394]
[1778395249229,31.27,80695.88,0.0,-0.17956,0.00014,15.86313]
[1778395254261,31.27,80698.21,0.0,-0.17924,0.00014,15.84603]
[1778395259437,31.27,80704.38,0.0,-0.1784,0.00014,15.80014]
[1778395264527,31.27,80703.61,0.0,-0.17851,0.00014,15.8065]
[1778395271380,31.27,80702.42,0.0,-0.17869,0.00014,15.81627]
[1778395276414,31.27,80702.31,0.0,-0.17872,0.00014,15.81759]
[1778395281450,31.28,80703.26,0.0,-0.17859,0.00014,15.81097]
[1778395285032,31.28,80703.83,0.0,-0.17852,0.00014,15.80693]
[1778395285207,31.28,80703.65,0.0,-0.17855,0.00014,15.80839]
[1778395285530,31.28,80703.65,0.0,-0.17855,0.00014,15.80839]
[1778395285535,31.28,80703.65,0.0,-0.17855,0.00014,15.80839]
[1778395285634,31.28,80703.65,0.0,-0.17855,0.00014,15.80839]
[1778395285980,31.28,80729.39,0.0,-0.17502,0.00014,15.61544]
[1778395287948,31.28,80729.39,0.0,-0.17502,0.00014,15.61544]
[1778395287960,31.28,80729.39,0.0,-0.17502,0.00014,15.61544]
[1778395288192,31.28,80729.39,0.0,-0.17502,0.00014,15.61544]
[1778395288147,31.28,80725.94,0.0,-0.17549,0.00014,15.64136]
[1778395288499,31.28,80725.94,0.0,-0.17549,0.00014,15.64136]
[1778395290205,31.28,80725.94,0.0,-0.17549,0.00014,15.64136]
[1778395290215,31.28,80724.06,0.0,-0.17575,0.00014,15.65536]
[1778395290351,31.28,80724.06,0.0,-0.17575,0.00014,15.65536]
[1778395290361,31.28,80724.06,0.0,-0.17575,0.00014,15.65536]
[1778395290513,31.28,80724.06,0.0,-0.17575,0.00014,15.65536]
[1778395294613,31.28,80725.84,0.0,-0.17546,0.00014,15.63684]
[1778395294708,31.28,80725.84,0.0,-0.17546,0.00014,15.6368]
[1778395300584,31.28,80727.56,0.0,-0.17522,0.00014,15.62369]
[1778395305619,31.27,80724.87,0.0,-0.17558,0.00014,15.64366]
[1778395310653,31.27,80721.54,0.0,-0.17603,0.00014,15.66835]
[1778395315690,31.27,80714.84,0.0,-0.17694,0.00014,15.71814]
[1778395321210,31.27,80714.81,0.0,-0.17694,0.00014,15.71785]
[1778395321241,31.27,80714.6,0.0,-0.17696,0.00014,15.71929]
[1778395326765,31.27,80721.39,0.0,-0.17602,0.00014,15.66762]
[1778395331801,31.27,80720.36,0.0,-0.17617,0.00014,15.67577]
[1778395338852,31.27,80719.88,0.0,-0.17625,0.00014,15.68016]
[1778395343928,31.27,80718.87,0.0,-0.17638,0.00014,15.68741]
[1778395349929,31.27,80715.2,0.0,-0.17687,0.00014,15.7142]
[1778395354964,31.27,80710.99,0.0,-0.17739,0.00014,15.74003]
[1778395361005,31.27,80711.81,0.0,-0.17726,0.00014,15.73276]
[1778395368201,31.26,80712.46,0.0,-0.17716,0.00014,15.72715]
[1778395374140,31.26,80713.53,0.0,-0.17698,0.00014,15.71753]
[1778395380147,31.26,80714.16,0.0,-0.17688,0.00014,15.71181]
[1778395385175,31.26,80714.59,0.0,-0.17681,0.00014,15.70778]
[1778395390580,31.25,80710.98,0.0,-0.17729,0.00014,15.73405]
[1778395396109,31.25,80707.95,0.0,-0.17769,0.00014,15.75611]
[1778395402293,31.25,80709.19,0.0,-0.17751,0.00014,15.74622]
[1778395407330,31.25,80710.5,0.0,-0.17733,0.00014,15.73627]
[1778395412167,31.25,80709.35,0.0,-0.17748,0.00014,15.74483]
[1778395412320,31.25,80709.35,0.0,-0.17748,0.00014,15.74483]
[1778395412252,31.25,80709.71,0.0,-0.17739,0.00014,15.73711]
[1778395412564,31.25,80709.71,0.0,-0.17739,0.00014,15.73711]
[1778395413219,31.25,80709.71,0.0,-0.17739,0.00014,15.73711]
[1778395413232,31.25,80709.71,0.0,-0.17739,0.00014,15.73711]
[1778395413233,31.25,80713.65,0.0,-0.17685,0.00014,15.70767]
[1778395416485,31.25,80717.11,0.0,-0.17638,0.00014,15.68152]
[1778395416570,31.25,80718.53,0.0,-0.17618,0.00014,15.67073]
[1778395417719,31.25,80718.53,0.0,-0.17618,0.00014,15.67073]
[1778395417758,31.25,80718.53,0.0,-0.17618,0.00014,15.67073]
[1778395417798,31.25,80720.98,0.0,-0.17584,0.00014,15.6521]
[1778395421414,31.25,80721.26,0.0,-0.1758,0.00014,15.64984]
[1778395422351,31.25,80720.78,0.0,-0.17586,0.00014,15.65327]
[1778395427391,31.25,80712.36,0.0,-0.17701,0.00014,15.71609]
[1778395432425,31.25,80711.04,0.0,-0.17718,0.00014,15.72524]
[1778395437441,31.24,80709.71,0.0,-0.17734,0.00014,15.73437]
[1778395442461,31.24,80708.51,0.0,-0.17749,0.00014,15.74252]
[1778395447466,31.24,80709.08,0.0,-0.17741,0.00014,15.7381]
[1778395452469,31.24,80709.6,0.0,-0.17734,0.00014,15.73397]
[1778395457512,31.24,80709.84,0.0,-0.17729,0.00014,15.73128]
[1778395462566,31.24,80710.31,0.0,-0.17721,0.00014,15.72688]
[1778395467678,31.23,80710.56,0.0,-0.17716,0.00014,15.72414]
[1778395472727,31.23,80711.84,0.0,-0.17693,0.00014,15.70881]
[1778395477801,31.23,80714.86,0.0,-0.1765,0.00014,15.6854]
[1778395482866,31.23,80715.02,0.0,-0.17647,0.00014,15.68353]
[1778395487958,31.23,80715.81,0.0,-0.17635,0.00014,15.67693]
[1778395493011,31.23,80716.05,0.0,-0.1763,0.00014,15.67448]
[1778395498028,31.22,80716.32,0.0,-0.17625,0.00014,15.67182]
[1778395503070,31.22,80724.15,0.0,-0.17518,0.00014,15.61256]
[1778395508103,31.22,80722.84,0.0,-0.17535,0.00014,15.62211]
[1778395513147,31.22,80721.98,0.0,-0.17546,0.00014,15.62822]
[1778395518154,31.22,80721.31,0.0,-0.17555,0.00014,15.63286]
[1778395523166,31.22,80720.79,0.0,-0.17561,0.00014,15.63635]
[1778395528168,31.22,80720.01,0.0,-0.17571,0.00014,15.64176]
[1778395533185,31.22,80720.08,0.0,-0.17565,0.00014,15.63586]
[1778395538239,31.22,80717.59,0.0,-0.17598,0.00014,15.65408]
[1778395543282,31.22,80717.78,0.0,-0.17596,0.00014,15.65269]
[1778395548285,31.22,80716.24,0.0,-0.17617,0.00014,15.66467]
[1778395553292,31.22,80716.61,0.0,-0.17613,0.00014,15.66225]
[1778395558309,31.22,80717.11,0.0,-0.17607,0.00014,15.65887]
[1778395563324,31.22,80716.62,0.0,-0.17614,0.00014,15.66292]
[1778395568369,31.22,80716.1,0.0,-0.17622,0.00014,15.66719]
[1778395573377,31.22,80714.49,0.0,-0.17645,0.00014,15.67961]
[1778395578415,31.22,80714.34,0.0,-0.17647,0.00014,15.68104]
[1778395583416,31.22,80713.95,0.0,-0.17653,0.00014,15.68428]
[1778395588436,31.22,80715.45,0.0,-0.17633,0.00014,15.67332]
[1778395593450,31.22,80715.23,0.0,-0.17633,0.00014,15.67048]
[1778395598472,31.23,80715.08,0.0,-0.17636,0.00014,15.67203]
[1778395603503,31.23,80714.78,0.0,-0.17641,0.00014,15.67469]
[1778395608576,31.23,80714.81,0.0,-0.17641,0.00014,15.67494]
[1778395613617,31.23,80714.38,0.0,-0.17648,0.00014,15.67856]
[1778395618717,31.23,80714.6,0.0,-0.17645,0.00014,15.6773]
[1778395623762,31.23,80713.69,0.0,-0.17658,0.00014,15.68452]
[1778395628831,31.23,80713.22,0.0,-0.17665,0.00014,15.68839]
[1778395633834,31.23,80713.28,0.0,-0.17665,0.00014,15.68827]
[1778395638860,31.23,80713.12,0.0,-0.17668,0.00014,15.6898]
[1778395643869,31.23,80713.24,0.0,-0.17667,0.00014,15.68923]
[1778395648894,31.23,80712.81,0.0,-0.17673,0.00014,15.69279]
[1778395653925,31.24,80713.2,0.0,-0.17665,0.00014,15.68529]
[1778395658933,31.24,80712.82,0.0,-0.1767,0.00014,15.68849]
[1778395663991,31.24,80712.71,0.0,-0.17673,0.00014,15.68965]
[1778395669030,31.24,80712.82,0.0,-0.17672,0.00014,15.68914]
[1778395674034,31.24,80712.82,0.0,-0.17672,0.00014,15.68947]
[1778395679041,31.24,80712.86,0.0,-0.17672,0.00014,15.68949]
[1778395684130,31.24,80712.32,0.0,-0.1768,0.00014,15.69386]
[1778395689155,31.24,80712.33,0.0,-0.17681,0.00014,15.69408]
[1778395694191,31.24,80712.91,0.0,-0.17673,0.00014,15.69003]
[1778395699223,31.24,80713.85,0.0,-0.17661,0.00014,15.68331]
[1778395704253,31.24,80722.07,0.0,-0.17549,0.00014,15.62181]
[1778395709326,31.24,80720.96,0.0,-0.17563,0.00014,15.62986]
[1778395714341,31.24,80720.15,0.0,-0.1757,0.00014,15.63078]
[1778395719349,31.24,80719.8,0.0,-0.17574,0.00014,15.63317]
[1778395724407,31.24,80722.32,0.0,-0.1754,0.00014,15.61405]
[1778395729411,31.24,80721.5,0.0,-0.17551,0.00014,15.62018]
[1778395734445,31.24,80721.25,0.0,-0.17554,0.00014,15.62205]
[1778395739464,31.24,80720.02,0.0,-0.17571,0.00014,15.63129]
[1778395744523,31.24,80722.38,0.0,-0.17539,0.00014,15.61373]
[1778395749545,31.24,80720.06,0.0,-0.17571,0.00014,15.63148]
[1778395751310,31.24,80721.33,0.0,-0.17554,0.00014,15.62206]
[1778395751340,31.24,80721.33,0.0,-0.17554,0.00014,15.62206]
[1778395752907,31.24,80724.16,0.0,-0.17516,0.00014,15.60088]
[1778395752910,31.24,80724.16,0.0,-0.17516,0.00014,15.60088]
[1778395753639,31.24,80725.03,0.0,-0.17504,0.00014,15.5946]
[1778395758705,31.24,80723.03,0.0,-0.17533,0.00014,15.61016]
[1778395763784,31.25,80720.79,0.0,-0.17565,0.00014,15.62779]
[1778395768807,31.25,80719.84,0.0,-0.17579,0.00014,15.63558]
[1778395773863,31.25,80719.84,0.0,-0.17576,0.00014,15.63138]
[1778395778917,31.25,80716.79,0.0,-0.17619,0.00014,15.65504]
[1778395783932,31.25,80716.84,0.0,-0.1762,0.00014,15.65556]
[1778395788998,31.25,80716.8,0.0,-0.17622,0.00014,15.6568]
[1778395794042,31.26,80716.93,0.0,-0.17622,0.00014,15.65677]
[1778395799068,31.26,80716.93,0.0,-0.17624,0.00014,15.65776]
[1778395804126,31.26,80717.12,0.0,-0.17623,0.00014,15.65736]
[1778395809177,31.26,80720.89,0.0,-0.17573,0.00014,15.63017]
[1778395814208,31.27,80720.5,0.0,-0.17581,0.00014,15.63439]
[1778395819220,31.27,80720.08,0.0,-0.17589,0.00014,15.63885]
[1778395824235,31.27,80720.96,0.0,-0.17579,0.00014,15.63356]
[1778395829239,31.28,80722.7,0.0,-0.17558,0.00014,15.62184]
[1778395834305,31.28,80723.56,0.0,-0.17545,0.00014,15.61187]
[1778395839329,31.28,80726.82,0.0,-0.17503,0.00014,15.58886]
[1778395844351,31.29,80726.67,0.0,-0.17508,0.00014,15.59146]
[1778395849407,31.29,80728.78,0.0,-0.17481,0.00014,15.57703]
[1778395854420,31.29,80728.71,0.0,-0.17484,0.00014,15.57881]
[1778395859427,31.3,80728.16,0.0,-0.17493,0.00014,15.58372]
[1778395864476,31.3,80728.07,0.0,-0.17496,0.00014,15.58519]
[1778395869480,31.3,80723.39,0.0,-0.17561,0.00014,15.62109]
[1778395874495,31.3,80723.61,0.0,-0.17559,0.00014,15.62001]
[1778395879511,31.3,80723.92,0.0,-0.17556,0.00014,15.61827]
[1778395884549,31.3,80723.85,0.0,-0.17558,0.00014,15.61939]
[1778395889600,31.3,80723.79,0.0,-0.1756,0.00014,15.62045]
[1778395894667,31.31,80723.63,0.0,-0.17559,0.00014,15.61739]
[1778395899712,31.31,80723.49,0.0,-0.17562,0.00014,15.6191]
[1778395904733,31.31,80723.21,0.0,-0.17567,0.00014,15.62185]
[1778395909761,31.31,80723.22,0.0,-0.17568,0.00014,15.62244]
[1778395914765,31.31,80723.3,0.0,-0.17568,0.00014,15.6225]
[1778395919784,31.31,80723.05,0.0,-0.17573,0.00014,15.62504]
[1778395924833,31.32,80714.84,0.0,-0.17687,0.00014,15.68733]
[1778395929860,31.32,80715.51,0.0,-0.17679,0.00014,15.68309]
[1778395934906,31.32,80715.65,0.0,-0.17678,0.00014,15.6829]
[1778395939927,31.32,80715.65,0.0,-0.1768,0.00014,15.68358]
[1778395944927,31.32,80716.63,0.0,-0.17667,0.00014,15.67689]
[1778395949965,31.32,80716.86,0.0,-0.17665,0.00014,15.67575]
[1778395954970,31.33,80715.51,0.0,-0.17681,0.00014,15.68151]
[1778395959977,31.33,80715.51,0.0,-0.17682,0.00014,15.68204]
[1778395965081,31.33,80717.32,0.0,-0.17658,0.00014,15.66908]
[1778395970087,31.33,80719.04,0.0,-0.17636,0.00014,15.6569]
[1778395975128,31.33,80719.45,0.0,-0.17632,0.00014,15.65466]
[1778395980171,31.33,80719.3,0.0,-0.17635,0.00014,15.6566]
[1778395985184,31.34,80718.7,0.0,-0.17645,0.00014,15.66193]
[1778395990196,31.34,80719.8,0.0,-0.17631,0.00014,15.65448]
[1778395995202,31.34,80719.72,0.0,-0.17634,0.00014,15.6559]
[1778396000262,31.34,80719.85,0.0,-0.17633,0.00014,15.65575]
[1778396005301,31.34,80720.43,0.0,-0.17627,0.00014,15.65222]
[1778396010330,31.35,80720.14,0.0,-0.17632,0.00014,15.65523]
[1778396015357,31.35,80720.53,0.0,-0.17625,0.00014,15.64825]
[1778396020396,31.35,80720.54,0.0,-0.17626,0.00014,15.64901]
[1778396025419,31.35,80720.65,0.0,-0.17626,0.00014,15.64902]
[1778396030419,31.35,80720.14,0.0,-0.17634,0.00014,15.65366]
[1778396035487,31.36,80721.21,0.0,-0.17621,0.00014,15.64648]
[1778396040657,31.36,80721.33,0.0,-0.17621,0.00014,15.64643]
[1778396045661,31.36,80724.93,0.0,-0.17574,0.00014,15.62041]
[1778396050691,31.36,80723.53,0.0,-0.17594,0.00014,15.63191]
[1778396055725,31.36,80723.39,0.0,-0.17598,0.00014,15.63395]
[1778396060756,31.37,80723.13,0.0,-0.17603,0.00014,15.63691]
[1778396065811,31.37,80725.13,0.0,-0.17578,0.00014,15.62302]
[1778396070891,31.37,80724.53,0.0,-0.17588,0.00014,15.62862]
[1778396075951,31.37,80724.38,0.0,-0.17588,0.00014,15.62595]
[1778396081017,31.38,80723.91,0.0,-0.17597,0.00014,15.63058]
[1778396086044,31.38,80723.42,0.0,-0.17605,0.00014,15.63533]
[1778396091058,31.38,80722.24,0.0,-0.17624,0.00014,15.64543]
[1778396096111,31.38,80719.46,0.0,-0.17663,0.00014,15.66716]
[1778396101113,31.39,80720.94,0.0,-0.17645,0.00014,15.657]
[1778396103869,31.39,80708.75,0.0,-0.17813,0.00014,15.74862]
[1778396104271,31.39,80698.6,0.0,-0.17953,0.00014,15.82437]
[1778396111269,31.39,80699.03,0.0,-0.17946,0.00014,15.82097]
[1778396116313,31.39,80701.07,0.0,-0.17918,0.00014,15.80551]
[1778396121353,31.39,80703.36,0.0,-0.17886,0.00014,15.78817]
[1778396126367,31.39,80703.26,0.0,-0.17887,0.00014,15.78872]
[1778396131454,31.39,80703.26,0.0,-0.17882,0.00014,15.78359]
[1778396136488,31.39,80702.82,0.0,-0.17888,0.00014,15.78658]
[1778396141492,31.38,80703.02,0.0,-0.17885,0.00014,15.78476]
[1778396146512,31.38,80706.66,0.0,-0.17834,0.00014,15.75734]
[1778396151547,31.38,80706.1,0.0,-0.17841,0.00014,15.76132]
[1778396156597,31.38,80706.14,0.0,-0.1784,0.00014,15.76078]
[1778396161654,31.38,80703.23,0.0,-0.1788,0.00014,15.78216]
[1778396166691,31.38,80703.23,0.0,-0.17879,0.00014,15.78175]
[1778396171717,31.38,80702.97,0.0,-0.17882,0.00014,15.78328]
[1778396176776,31.38,80702.78,0.0,-0.17884,0.00014,15.78426]
[1778396181784,31.38,80702.69,0.0,-0.17884,0.00014,15.78449]
[1778396186821,31.38,80703.22,0.0,-0.17876,0.00014,15.78011]
[1778396191871,31.38,80703.08,0.0,-0.17873,0.00014,15.77583]
[1778396196873,31.37,80703.07,0.0,-0.17873,0.00014,15.77549]
[1778396201876,31.37,80703.07,0.0,-0.17872,0.00014,15.77509]
[1778396206924,31.37,80703.32,0.0,-0.17868,0.00014,15.77285]
[1778396211967,31.37,80703.2,0.0,-0.17869,0.00014,15.77339]
[1778396216995,31.37,80703.17,0.0,-0.17869,0.00014,15.77327]
[1778396221998,31.37,80703.94,0.0,-0.17857,0.00014,15.76721]
[1778396227017,31.37,80703.39,0.0,-0.17865,0.00014,15.77109]
[1778396232051,31.37,80703.28,0.0,-0.17866,0.00014,15.77167]
[1778396237068,31.37,80703.26,0.0,-0.17866,0.00014,15.77161]
[1778396237410,31.37,80703.26,0.0,-0.17866,0.00014,15.77157]
[1778396238189,31.37,80703.26,0.0,-0.17865,0.00014,15.77154]
[1778396238426,31.37,80703.26,0.0,-0.17865,0.00014,15.77154]
[1778396238429,31.37,80703.26,0.0,-0.17865,0.00014,15.77154]
[1778396238446,31.37,80703.26,0.0,-0.17865,0.00014,15.77154]
[1778396240166,31.37,80703.26,0.0,-0.17865,0.00014,15.77146]
[1778396240390,31.37,80703.26,0.0,-0.17865,0.00014,15.77146]
[1778396240429,31.37,80703.26,0.0,-0.17865,0.00014,15.77146]
[1778396240459,31.37,80703.26,0.0,-0.17865,0.00014,15.77146]
[1778396240547,31.37,80703.09,0.0,-0.17868,0.00014,15.77269]
[1778396247216,31.37,80702.78,0.0,-0.17872,0.00014,15.77479]
[1778396253257,31.37,80702.37,0.0,-0.17873,0.00014,15.77274]
[1778396260307,31.37,80702.3,0.0,-0.17873,0.00014,15.77304]
[1778396265401,31.37,80702.29,0.0,-0.17873,0.00014,15.77298]
[1778396272390,31.37,80702.26,0.0,-0.17873,0.00014,15.77301]
[1778396285541,31.37,80702.25,0.0,-0.17873,0.00014,15.77277]
[1778396295614,31.36,80702.21,0.0,-0.17873,0.00014,15.77282]
[1778396301595,31.36,80702.19,0.0,-0.17873,0.00014,15.77285]
[1778396311662,31.36,80702.22,0.0,-0.17868,0.00014,15.76753]
[1778396317708,31.36,80702.23,0.0,-0.17868,0.00014,15.76737]
[1778396322742,31.36,80702.51,0.0,-0.17864,0.00014,15.76521]
[1778396329790,31.36,80702.68,0.0,-0.17862,0.00014,15.76388]
[1778396335892,31.36,80702.36,0.0,-0.17866,0.00014,15.7662]
[1778396341872,31.36,80702.36,0.0,-0.17866,0.00014,15.76613]
[1778396346913,31.36,80702.04,0.0,-0.1787,0.00014,15.76846]
[1778396352952,31.36,80701.94,0.0,-0.17871,0.00014,15.76912]
[1778396357988,31.36,80701.9,0.0,-0.17872,0.00014,15.76935]
[1778396366105,31.36,80701.93,0.0,-0.17871,0.00014,15.769]
[1778396371573,31.36,80701.93,0.0,-0.17871,0.00014,15.76899]
[1778396378127,31.36,80708.01,0.0,-0.17784,0.00014,15.71883]
[1778396383166,31.36,80706.3,0.0,-0.17807,0.00014,15.73183]
[1778396386090,31.36,80710.43,0.0,-0.17751,0.00014,15.70104]
[1778396386128,31.36,80710.43,0.0,-0.17751,0.00014,15.70104]
[1778396387754,31.36,80711.54,0.0,-0.17736,0.00014,15.6929]
[1778396388201,31.36,80711.67,0.0,-0.17734,0.00014,15.69201]
[1778396393970,31.36,80712.47,0.0,-0.17724,0.00014,15.68629]
[1778396399279,31.37,80713.71,0.0,-0.17708,0.00014,15.67774]
[1778396404314,31.37,80723.08,0.0,-0.17581,0.00014,15.60828]
[1778396409349,31.37,80723.15,0.0,-0.17581,0.00014,15.60832]
[1778396414384,31.37,80722.87,0.0,-0.17586,0.00014,15.61112]
[1778396419420,31.37,80727.84,0.0,-0.17519,0.00014,15.57423]
[1778396424456,31.37,80726.15,0.0,-0.17542,0.00014,15.58714]
[1778396434531,31.37,80725.76,0.0,-0.17545,0.00014,15.58572]
[1778396441643,31.37,80725.28,0.0,-0.17552,0.00014,15.58992]
[1778396447623,31.38,80723.86,0.0,-0.17573,0.00014,15.60112]
[1778396453664,31.38,80725.25,0.0,-0.17555,0.00014,15.59147]
[1778396459708,31.38,80724.58,0.0,-0.17566,0.00014,15.59728]
[1778396464742,31.38,80723.27,0.0,-0.17585,0.00014,15.60777]
[1778396471853,31.38,80723.42,0.0,-0.17585,0.00014,15.60775]
[1778396473185,31.38,80723.42,0.0,-0.17585,0.00014,15.60775]
[1778396473250,31.38,80723.42,0.0,-0.17585,0.00014,15.60789]
[1778396476096,31.38,80726.83,0.0,-0.17539,0.00014,15.58252]
[1778396476170,31.38,80726.83,0.0,-0.17539,0.00014,15.58252]
[1778396476239,31.39,80736.49,0.0,-0.17408,0.00014,15.51051]
[1778396477899,31.39,80736.49,0.0,-0.17408,0.00014,15.51051]
[1778396477990,31.39,80738.93,0.0,-0.17375,0.00014,15.49261]
[1778396484884,31.39,80745.31,0.0,-0.17291,0.00013,15.44597]
[1778396489919,31.39,80751.87,0.0,-0.17205,0.00013,15.39801]
[1778396496969,31.4,80753.76,0.0,-0.17178,0.00013,15.38061]
[1778396502067,31.4,80761.69,0.0,-0.17074,0.00013,15.32236]
[1778396508068,31.4,80767.62,0.0,-0.16997,0.00013,15.27936]
[1778396515305,31.4,80769.52,0.0,-0.16974,0.00013,15.26598]
[1778396522205,31.41,80771.75,0.0,-0.16948,0.00013,15.25147]
[1778396528208,31.41,80773.44,0.0,-0.16928,0.00013,15.24014]
[1778396533243,31.41,80773.57,0.0,-0.16927,0.00013,15.24012]
[1778396539285,31.42,80774.91,0.0,-0.16912,0.00013,15.2312]
[1778396545326,31.42,80775.53,0.0,-0.16905,0.00013,15.22764]
[1778396550363,31.42,80776.2,0.0,-0.16898,0.00013,15.22354]
[1778396558419,31.43,80776.32,0.0,-0.16896,0.00013,15.21965]
[1778396563453,31.43,80778.23,0.0,-0.16872,0.00013,15.20659]
[1778396569495,31.43,80778.96,0.0,-0.16865,0.00013,15.20262]
[1778396576106,31.44,80780.36,0.0,-0.16849,0.00013,15.19348]
[1778396581580,31.44,80780.37,0.0,-0.16852,0.00013,15.19523]
[1778396583619,31.44,80780.93,0.0,-0.16846,0.00013,15.19155]
[1778396583780,31.44,80780.93,0.0,-0.16846,0.00013,15.19155]
[1778396583789,31.44,80780.93,0.0,-0.16846,0.00013,15.19155]
[1778396583953,31.44,80780.93,0.0,-0.16846,0.00013,15.19155]
[1778396584532,31.44,80780.93,0.0,-0.16846,0.00013,15.19155]
[1778396584015,31.44,80790.75,0.0,-0.16716,0.00013,15.11792]
[1778396584603,31.44,80790.75,0.0,-0.16716,0.00013,15.11819]
[1778396587539,31.44,80797.16,0.0,-0.16632,0.00013,15.07023]
[1778396588441,31.44,80797.36,0.0,-0.16631,0.00013,15.06933]
[1778396590918,31.45,80782.49,0.0,-0.16829,0.00013,15.18196]
[1778396592698,31.45,80782.49,0.0,-0.16829,0.00013,15.18196]
[1778396593481,31.45,80781.69,0.0,-0.1684,0.00013,15.1885]
[1778396598523,31.45,80785.55,0.0,-0.16791,0.00013,15.1606]
[1778396603555,31.45,80785.15,0.0,-0.16799,0.00013,15.16506]
[1778396608609,31.46,80782.77,0.0,-0.16833,0.00013,15.1845]
[1778396613653,31.46,80782.11,0.0,-0.1684,0.00013,15.18579]
[1778396618689,31.46,80781.53,0.0,-0.1685,0.00013,15.19138]
[1778396623727,31.47,80781.64,0.0,-0.1685,0.00013,15.19185]
[1778396628770,31.47,80781.64,0.0,-0.16853,0.00013,15.1932]
[1778396633800,31.47,80775.29,0.0,-0.16939,0.00013,15.24209]
[1778396638846,31.47,80768.57,0.0,-0.1703,0.00013,15.29322]
[1778396643862,31.47,80764.66,0.0,-0.17084,0.00013,15.32322]
[1778396643884,31.47,80764.66,0.0,-0.17084,0.00013,15.32322]
[1778396644519,31.48,80758.17,0.0,-0.17171,0.00013,15.37184]
[1778396645911,31.48,80755.64,0.0,-0.17205,0.00013,15.39078]
[1778396646039,31.48,80755.64,0.0,-0.17205,0.00013,15.39079]
[1778396652081,31.48,80753.52,0.0,-0.17233,0.00013,15.40669]
[1778396657115,31.48,80748.66,0.0,-0.17299,0.00013,15.44301]
[1778396662183,31.48,80747.71,0.0,-0.17311,0.00013,15.45006]
[1778396667185,31.48,80750.5,0.0,-0.17274,0.00013,15.42924]
[1778396672254,31.48,80752.51,0.0,-0.17243,0.00013,15.40918]
[1778396676183,31.47,80752.51,0.0,-0.17243,0.00013,15.40916]
[1778396676237,31.47,80752.51,0.0,-0.17243,0.00013,15.40916]
[1778396676611,31.47,80752.51,0.0,-0.17243,0.00013,15.40916]
[1778396676639,31.47,80752.82,0.0,-0.17238,0.00013,15.40675]
[1778396682050,31.47,80752.42,0.0,-0.17243,0.00013,15.40954]
[1778396688342,31.47,80752.5,0.0,-0.17242,0.00013,15.40884]
[1778396693373,31.47,80756.38,0.0,-0.1719,0.00013,15.37974]
[1778396694233,31.47,80756.38,0.0,-0.1719,0.00013,15.37974]
[1778396694378,31.47,80756.08,0.0,-0.17194,0.00013,15.38196]
[1778396699099,31.47,80750.24,0.0,-0.17272,0.00013,15.4253]
[1778396699191,31.47,80748.11,0.0,-0.173,0.00013,15.4411]
[1778396704450,31.47,80744.03,0.0,-0.17354,0.00014,15.47102]
[1778396708478,31.47,80759.83,0.0,-0.17141,0.00013,15.35257]
[1778396714521,31.47,80761.42,0.0,-0.1712,0.00013,15.3409]
[1778396721570,31.47,80762.47,0.0,-0.17106,0.00013,15.33328]
[1778396728620,31.47,80765.56,0.0,-0.17066,0.00013,15.31045]
[1778396739697,31.47,80767.35,0.0,-0.17038,0.00013,15.29253]
[1778396744731,31.47,80769.32,0.0,-0.17012,0.00013,15.27775]
[1778396749766,31.47,80769.82,0.0,-0.17005,0.00013,15.27398]
[1778396755527,31.47,80765.78,0.0,-0.17059,0.00013,15.30416]
[1778396760846,31.47,80759.69,0.0,-0.1714,0.00013,15.34934]
[1778396766000,31.47,80768.46,0.0,-0.17023,0.00013,15.28362]
[1778396772957,31.47,80770.86,0.0,-0.16991,0.00013,15.26593]
[1778396777963,31.47,80771.36,0.0,-0.16985,0.00013,15.26235]
[1778396782997,31.47,80772.6,0.0,-0.16968,0.00013,15.25313]
[1778396788033,31.47,80775.83,0.0,-0.16926,0.00013,15.22905]
[1778396793098,31.47,80772.46,0.0,-0.16967,0.00013,15.24965]
[1778396798125,31.47,80772.0,0.0,-0.16973,0.00013,15.25318]
[1778396803167,31.47,80767.49,0.0,-0.17034,0.00013,15.28714]
[1778396808173,31.47,80769.05,0.0,-0.17013,0.00013,15.27544]
[1778396813238,31.47,80767.33,0.0,-0.17036,0.00013,15.28828]
[1778396818435,31.47,80769.53,0.0,-0.17006,0.00013,15.2719]
[1778396824285,31.47,80762.69,0.0,-0.17098,0.00013,15.32312]
[1778396830659,31.47,80762.49,0.0,-0.171,0.00013,15.32452]
[1778396840396,31.47,80758.47,0.0,-0.17153,0.00013,15.35394]
[1778396845432,31.47,80757.76,0.0,-0.17162,0.00013,15.35904]
[1778396850664,31.47,80757.07,0.0,-0.17171,0.00013,15.36404]
[1778396856509,31.47,80760.57,0.0,-0.1712,0.00013,15.33302]
[1778396861544,31.47,80758.05,0.0,-0.17154,0.00013,15.35186]
[1778396866579,31.47,80756.77,0.0,-0.17171,0.00013,15.36142]
[1778396871613,31.47,80755.75,0.0,-0.17185,0.00013,15.36902]
[1778396878666,31.47,80754.32,0.0,-0.17204,0.00013,15.37959]
[1778396883693,31.47,80753.75,0.0,-0.17211,0.00013,15.38374]
[1778396890752,31.47,80750.16,0.0,-0.17259,0.00013,15.40997]
[1778396897801,31.47,80751.47,0.0,-0.1724,0.00013,15.39959]
[1778396903873,31.47,80752.05,0.0,-0.17231,0.00013,15.3947]
[1778396910889,31.47,80752.05,0.0,-0.1723,0.00013,15.39404]
[1778396915927,31.46,80752.98,0.0,-0.17213,0.00013,15.38171]
[1778396920962,31.46,80756.92,0.0,-0.17159,0.00013,15.35176]
[1778396925997,31.46,80761.34,0.0,-0.17099,0.00013,15.31849]
[1778396930106,31.46,80762.07,0.0,-0.17089,0.00013,15.31298]
[1778396930786,31.46,80764.67,0.0,-0.17055,0.00013,15.29352]
[1778396931565,31.46,80764.67,0.0,-0.17055,0.00013,15.29352]
[1778396931601,31.46,80764.82,0.0,-0.17053,0.00013,15.29261]
[1778396937643,31.47,80765.26,0.0,-0.17049,0.00013,15.29013]
[1778396940235,31.47,80765.12,0.0,-0.17051,0.00013,15.29156]
[1778396940335,31.47,80765.54,0.0,-0.17046,0.00013,15.28899]
[1778396946101,31.47,80767.91,0.0,-0.17016,0.00013,15.27217]
[1778396952203,31.47,80769.03,0.0,-0.17003,0.00013,15.26448]
[1778396952874,31.47,80769.03,0.0,-0.17004,0.00013,15.26498]
[1778396957892,31.47,80769.03,0.0,-0.17005,0.00013,15.26565]
[1778396959044,31.47,80769.25,0.0,-0.17002,0.00013,15.26431]
[1778396959096,31.47,80769.25,0.0,-0.17002,0.00013,15.26431]
[1778396959234,31.47,80769.25,0.0,-0.17002,0.00013,15.26431]
[1778396960082,31.47,80769.25,0.0,-0.17002,0.00013,15.26431]
[1778396960240,31.48,80769.46,0.0,-0.17,0.00013,15.26288]
[1778396965277,31.48,80769.71,0.0,-0.16998,0.00013,15.26182]
[1778396967588,31.48,80766.71,0.0,-0.17038,0.00013,15.28439]
[1778396967612,31.48,80766.71,0.0,-0.17038,0.00013,15.28439]
[1778396969307,31.48,80766.71,0.0,-0.17038,0.00013,15.28449]
[1778396969328,31.48,80766.71,0.0,-0.17039,0.00013,15.2847]
[1778396974369,31.48,80768.48,0.0,-0.17012,0.00013,15.26711]
[1778396981389,31.48,80768.48,0.0,-0.17014,0.00013,15.26803]
[1778396986425,31.48,80766.25,0.0,-0.17044,0.00013,15.28534]
[1778396991460,31.48,80766.48,0.0,-0.17041,0.00013,15.28346]
[1778397000523,31.48,80765.33,0.0,-0.17055,0.00013,15.29138]
[1778397001874,31.48,80765.33,0.0,-0.17055,0.00013,15.29138]
[1778397001885,31.48,80765.33,0.0,-0.17055,0.00013,15.29138]
[1778397001975,31.48,80764.26,0.0,-0.17069,0.00013,15.29931]
[1778397005715,31.48,80763.92,0.0,-0.17074,0.00013,15.3016]
[1778397005748,31.48,80763.92,0.0,-0.17074,0.00013,15.3016]
[1778397005816,31.48,80765.12,0.0,-0.17057,0.00013,15.29255]
[1778397012754,31.48,80764.96,0.0,-0.17059,0.00013,15.29353]
[1778397017816,31.48,80764.4,0.0,-0.17068,0.00013,15.29875]
[1778397023428,31.48,80763.74,0.0,-0.17079,0.00013,15.30443]
[1778397029726,31.49,80763.34,0.0,-0.17085,0.00013,15.30828]
[1778397034792,31.49,80763.02,0.0,-0.17087,0.00013,15.30637]
[1778397040268,31.49,80763.02,0.0,-0.17087,0.00013,15.30649]
[1778397045838,31.49,80760.16,0.0,-0.17126,0.00013,15.32811]
[1778397052891,31.49,80760.0,0.0,-0.17129,0.00013,15.33002]
[1778397058931,31.49,80760.01,0.0,-0.17129,0.00013,15.33018]
[1778397064972,31.49,80759.98,0.0,-0.1713,0.00013,15.33062]
[1778397070009,31.49,80760.14,0.0,-0.17129,0.00013,15.32993]
[1778397075079,31.49,80760.72,0.0,-0.17122,0.00013,15.32609]
[1778397081087,31.49,80761.0,0.0,-0.17118,0.00013,15.32396]
[1778397086143,31.49,80761.14,0.0,-0.17115,0.00013,15.32237]
[1778397092164,31.49,80761.34,0.0,-0.17108,0.00013,15.3157]
[1778397097199,31.49,80758.71,0.0,-0.17144,0.00013,15.33579]
[1778397102234,31.49,80760.07,0.0,-0.17126,0.00013,15.32595]
[1778397105273,31.49,80760.07,0.0,-0.17126,0.00013,15.32595]
[1778397105338,31.49,80760.33,0.0,-0.17123,0.00013,15.32422]
[1778397107164,31.49,80760.33,0.0,-0.17123,0.00013,15.32429]
[1778397107931,31.49,80760.33,0.0,-0.17123,0.00013,15.32429]
[1778397107950,31.49,80760.33,0.0,-0.17123,0.00013,15.32429]
[1778397108051,31.49,80760.36,0.0,-0.17123,0.00013,15.32419]
[1778397112552,31.49,80760.5,0.0,-0.17122,0.00013,15.3234]
[1778397112576,31.49,80760.5,0.0,-0.17122,0.00013,15.3234]
[1778397114075,31.49,80760.5,0.0,-0.17122,0.00013,15.32346]
[1778397114176,31.49,80760.5,0.0,-0.17122,0.00013,15.32352]
[1778397119353,31.5,80760.95,0.0,-0.17117,0.00013,15.32044]
[1778397123434,31.5,80760.95,0.0,-0.17117,0.00013,15.32044]
[1778397124076,31.5,80761.14,0.0,-0.17114,0.00013,15.31929]
[1778397125004,31.5,80761.14,0.0,-0.17114,0.00013,15.31929]
[1778397125041,31.5,80761.14,0.0,-0.17115,0.00013,15.31934]
[1778397125763,31.5,80761.14,0.0,-0.17115,0.00013,15.31934]
[1778397125864,31.5,80761.14,0.0,-0.17115,0.00013,15.31939]
[1778397132214,31.5,80761.14,0.0,-0.17115,0.00013,15.31953]
[1778397137050,31.5,80760.71,0.0,-0.17121,0.00013,15.323]
[1778397138089,31.5,80760.88,0.0,-0.17119,0.00013,15.3218]
[1778397138635,31.5,80760.88,0.0,-0.17119,0.00013,15.3218]
[1778397138663,31.5,80760.88,0.0,-0.17119,0.00013,15.3218]
[1778397138677,31.5,80760.88,0.0,-0.17119,0.00013,15.32183]
[1778397139983,31.5,80760.88,0.0,-0.17119,0.00013,15.32183]
[1778397140007,31.5,80760.88,0.0,-0.17119,0.00013,15.32186]
[1778397140985,31.5,80760.88,0.0,-0.17119,0.00013,15.32186]
[1778397141077,31.5,80760.88,0.0,-0.17119,0.00013,15.32189]
[1778397142609,31.5,80760.88,0.0,-0.17119,0.00013,15.32189]
[1778397142631,31.5,80760.88,0.0,-0.17119,0.00013,15.32196]
[1778397143404,31.5,80760.88,0.0,-0.17119,0.00013,15.32196]
[1778397143521,31.5,80760.88,0.0,-0.17119,0.00013,15.32199]
[1778397144455,31.5,80760.88,0.0,-0.17119,0.00013,15.32199]
[1778397144528,31.5,80761.19,0.0,-0.17115,0.00013,15.3197]
[1778397145290,31.5,80761.19,0.0,-0.17115,0.00013,15.3197]
[1778397145535,31.5,80761.19,0.0,-0.17115,0.00013,15.31973]
[1778397156053,31.5,80761.19,0.0,-0.17115,0.00013,15.31973]
[1778397156154,31.5,80761.49,0.0,-0.17108,0.00013,15.31285]
[1778397157009,31.5,80761.49,0.0,-0.17108,0.00013,15.31285]
[1778397157109,31.5,80761.49,0.0,-0.17108,0.00013,15.31288]
[1778397163616,31.5,80761.49,0.0,-0.17108,0.00013,15.31288]
[1778397170298,31.5,80761.78,0.0,-0.17104,0.00013,15.31106]
[1778397170314,31.5,80761.78,0.0,-0.17104,0.00013,15.31106]
[1778397171403,31.5,80761.78,0.0,-0.17104,0.00013,15.31108]
[1778397171504,31.5,80761.78,0.0,-0.17105,0.00013,15.31114]
[1778397177759,31.5,80761.78,0.0,-0.17105,0.00013,15.31129]
[1778397182794,31.5,80761.86,0.0,-0.17104,0.00013,15.31082]
[1778397187832,31.5,80764.0,0.0,-0.17076,0.00013,15.29505]
[1778397195922,31.5,80761.43,0.0,-0.1711,0.00013,15.31444]
[1778397205992,31.5,80761.62,0.0,-0.17108,0.00013,15.3132]
[1778397214015,31.5,80761.85,0.0,-0.17101,0.00013,15.30652]
[1778397223150,31.5,80761.95,0.0,-0.171,0.00013,15.30582]
[1778397229124,31.5,80762.03,0.0,-0.17099,0.00013,15.30553]
[1778397234159,31.5,80762.07,0.0,-0.17099,0.00013,15.30535]
[1778397241208,31.5,80762.11,0.0,-0.17099,0.00013,15.30521]
[1778397246245,31.5,80761.98,0.0,-0.17101,0.00013,15.30634]
[1778397254931,31.5,80761.78,0.0,-0.17102,0.00013,15.30713]
[1778397260341,31.5,80761.75,0.0,-0.17101,0.00013,15.30618]
[1778397266052,31.5,80761.82,0.0,-0.17098,0.00013,15.30479]
[1778397271299,31.5,80761.82,0.0,-0.17097,0.00013,15.30392]
[1778397276453,31.49,80761.21,0.0,-0.17099,0.00013,15.30254]
[1778397282497,31.49,80760.72,0.0,-0.17104,0.00013,15.30515]
[1778397284389,31.49,80755.27,0.0,-0.17176,0.00013,15.34553]
[1778397285248,31.49,80742.27,0.0,-0.17351,0.00014,15.4426]
[1778397286186,31.49,80742.27,0.0,-0.17351,0.00014,15.4426]
[1778397286194,31.49,80742.27,0.0,-0.17351,0.00014,15.4426]
[1778397286463,31.49,80738.89,0.0,-0.17397,0.00014,15.46768]
[1778397287217,31.49,80736.67,0.0,-0.17426,0.00014,15.48407]
[1778397287754,31.49,80736.67,0.0,-0.17426,0.00014,15.48407]
[1778397288182,31.49,80732.1,0.0,-0.17488,0.00014,15.51798]
[1778397294579,31.48,80725.5,0.0,-0.17575,0.00014,15.56572]
[1778397299614,31.48,80720.74,0.0,-0.17637,0.00014,15.59957]
[1778397303863,31.48,80719.36,0.0,-0.17655,0.00014,15.6093]
[1778397303891,31.48,80719.36,0.0,-0.17655,0.00014,15.6093]
[1778397303903,31.48,80719.06,0.0,-0.17658,0.00014,15.61099]
[1778397309163,31.48,80716.76,0.0,-0.17688,0.00014,15.6273]
[1778397309194,31.48,80716.76,0.0,-0.17688,0.00014,15.6273]
[1778397309266,31.48,80712.33,0.0,-0.17749,0.00014,15.66023]
[1778397314718,31.47,80715.81,0.0,-0.177,0.00014,15.63359]
[1778397319753,31.47,80713.77,0.0,-0.17727,0.00014,15.64821]
[1778397325796,31.47,80713.37,0.0,-0.17731,0.00014,15.65048]
[1778397331838,31.47,80710.99,0.0,-0.17758,0.00014,15.66237]
[1778397336907,31.47,80709.04,0.0,-0.17782,0.00014,15.6755]
[1778397342915,31.46,80708.22,0.0,-0.17791,0.00014,15.67992]
[1778397347949,31.46,80707.71,0.0,-0.17795,0.00014,15.68232]
[1778397352985,31.45,80708.04,0.0,-0.17788,0.00014,15.67846]
[1778397353656,31.45,80708.04,0.0,-0.17788,0.00014,15.67846]
[1778397356346,31.45,80719.66,0.0,-0.17627,0.00014,15.5911]
[1778397357198,31.45,80719.66,0.0,-0.17627,0.00014,15.5911]
[1778397357208,31.45,80719.66,0.0,-0.17627,0.00014,15.5911]
[1778397357211,31.45,80719.66,0.0,-0.17627,0.00014,15.5911]
[1778397357258,31.45,80721.02,0.0,-0.17608,0.00014,15.58077]
[1778397359259,31.45,80721.02,0.0,-0.17608,0.00014,15.58061]
[1778397359289,31.45,80721.02,0.0,-0.17608,0.00014,15.58061]
[1778397359927,31.45,80721.74,0.0,-0.17598,0.00014,15.57508]
[1778397360005,31.45,80721.74,0.0,-0.17598,0.00014,15.57492]
[1778397365074,31.45,80722.59,0.0,-0.17585,0.00014,15.56781]
[1778397369190,31.45,80723.15,0.0,-0.17577,0.00014,15.56336]
[1778397369291,31.45,80723.15,0.0,-0.17576,0.00014,15.56309]
[1778397372456,31.45,80727.01,0.0,-0.17523,0.00014,15.53389]
[1778397373130,31.45,80727.4,0.0,-0.17517,0.00014,15.53088]
[1778397375053,31.45,80727.87,0.0,-0.17511,0.00014,15.52728]
[1778397375144,31.45,80727.87,0.0,-0.17511,0.00014,15.52719]
[1778397376354,31.45,80727.87,0.0,-0.17511,0.00014,15.52719]
[1778397376378,31.45,80727.87,0.0,-0.17511,0.00014,15.52719]
[1778397376422,31.45,80726.95,0.0,-0.17523,0.00014,15.53397]
[1778397376436,31.45,80726.95,0.0,-0.17523,0.00014,15.53397]
[1778397377203,31.45,80726.19,0.0,-0.17533,0.00014,15.53956]
[1778397377787,31.45,80726.19,0.0,-0.17533,0.00014,15.53956]
[1778397377864,31.45,80726.19,0.0,-0.17533,0.00014,15.53956]
[1778397377936,31.45,80726.19,0.0,-0.17533,0.00014,15.53935]
[1778397378890,31.45,80726.19,0.0,-0.17533,0.00014,15.53935]
[1778397379172,31.45,80726.19,0.0,-0.17532,0.00014,15.53914]
[1778397380392,31.44,80725.23,0.0,-0.17545,0.00014,15.54609]
[1778397381290,31.44,80723.08,0.0,-0.17574,0.00014,15.56193]
[1778397381860,31.44,80723.08,0.0,-0.17574,0.00014,15.56193]
[1778397381873,31.44,80723.08,0.0,-0.17574,0.00014,15.56193]
[1778397382317,31.44,80722.4,0.0,-0.17583,0.00014,15.56677]
[1778397387319,31.44,80722.26,0.0,-0.17583,0.00014,15.56689]
[1778397389653,31.44,80721.37,0.0,-0.17594,0.00014,15.57287]
[1778397390055,31.44,80721.37,0.0,-0.17594,0.00014,15.57287]
[1778397395284,31.44,80719.19,0.0,-0.17618,0.00014,15.58294]
[1778397400563,31.43,80718.88,0.0,-0.1762,0.00014,15.58421]
[1778397406166,31.43,80718.88,0.0,-0.17618,0.00014,15.58311]
[1778397416632,31.43,80719.22,0.0,-0.17611,0.00014,15.5793]
[1778397423095,31.42,80719.34,0.0,-0.17605,0.00014,15.57574]
[1778397423435,31.42,80719.31,0.0,-0.17604,0.00014,15.57528]
[1778397424659,31.42,80719.31,0.0,-0.17604,0.00014,15.57524]
[1778397428712,31.42,80719.31,0.0,-0.17604,0.00014,15.57507]
[1778397432358,31.42,80725.53,0.0,-0.17518,0.00014,15.52849]
[1778397432459,31.42,80729.33,0.0,-0.17467,0.00014,15.50008]
[1778397437743,31.42,80730.15,0.0,-0.17456,0.00014,15.49401]
[1778397438099,31.42,80730.15,0.0,-0.17456,0.00014,15.49401]
[1778397438129,31.42,80730.15,0.0,-0.17456,0.00014,15.49401]
[1778397438135,31.42,80730.55,0.0,-0.1745,0.00014,15.49104]
[1778397440246,31.42,80730.55,0.0,-0.1745,0.00014,15.49104]
[1778397440257,31.42,80730.55,0.0,-0.1745,0.00014,15.49104]
[1778397441853,31.42,80736.69,0.0,-0.17367,0.00014,15.44522]
[1778397442020,31.42,80736.69,0.0,-0.17367,0.00014,15.44522]
[1778397442104,31.42,80738.05,0.0,-0.17349,0.00014,15.4351]
[1778397447322,31.42,80739.9,0.0,-0.17324,0.00014,15.42148]
[1778397449366,31.42,80740.51,0.0,-0.17316,0.00014,15.417]
[1778397449395,31.42,80740.51,0.0,-0.17316,0.00014,15.41704]
[1778397450064,31.42,80740.51,0.0,-0.17316,0.00014,15.41704]
[1778397450088,31.42,80740.51,0.0,-0.17316,0.00014,15.41704]
[1778397450102,31.42,80740.51,0.0,-0.17316,0.00014,15.41709]
[1778397457773,31.42,80743.11,0.0,-0.17278,0.00014,15.39307]
[1778397462401,31.42,80744.81,0.0,-0.17255,0.00014,15.38043]
[1778397462412,31.42,80744.81,0.0,-0.17255,0.00014,15.38043]
[1778397462447,31.42,80747.08,0.0,-0.17224,0.00013,15.36352]
[1778397466684,31.42,80748.42,0.0,-0.17206,0.00013,15.35366]
[1778397467408,31.42,80748.26,0.0,-0.17209,0.00013,15.3549]
[1778397470526,31.42,80751.48,0.0,-0.17166,0.00013,15.33091]
[1778397470529,31.42,80751.48,0.0,-0.17166,0.00013,15.33091]
[1778397470537,31.42,80751.48,0.0,-0.17166,0.00013,15.33091]
[1778397472438,31.42,80751.48,0.0,-0.17166,0.00013,15.33096]
[1778397472487,31.42,80752.43,0.0,-0.17153,0.00013,15.3239]
[1778397472574,31.42,80752.43,0.0,-0.17153,0.00013,15.3239]
[1778397472835,31.42,80752.43,0.0,-0.17153,0.00013,15.32396]
[1778397477885,31.42,80754.09,0.0,-0.17131,0.00013,15.31195]
[1778397482904,31.43,80759.94,0.0,-0.17054,0.00013,15.26857]
[1778397486504,31.43,80760.16,0.0,-0.17051,0.00013,15.2672]
[1778397487432,31.43,80760.16,0.0,-0.17051,0.00013,15.2672]
[1778397486605,31.43,80760.75,0.0,-0.17044,0.00013,15.26292]
[1778397488157,31.43,80760.75,0.0,-0.17044,0.00013,15.26292]
[1778397493982,31.43,80760.88,0.0,-0.17044,0.00013,15.26306]
[1778397496300,31.43,80761.18,0.0,-0.1704,0.00013,15.26096]
[1778397496358,31.43,80762.78,0.0,-0.17019,0.00013,15.24911]
[1778397502039,31.43,80763.51,0.0,-0.17011,0.00013,15.24469]
[1778397507073,31.43,80763.67,0.0,-0.1701,0.00013,15.24437]
[1778397511850,31.44,80764.78,0.0,-0.16993,0.00013,15.23186]
[1778397511932,31.44,80764.39,0.0,-0.16998,0.00013,15.23496]
[1778397517526,31.44,80764.08,0.0,-0.17004,0.00013,15.23802]
[1778397525199,31.44,80764.59,0.0,-0.17,0.00013,15.23586]
[1778397530234,31.44,80764.19,0.0,-0.17007,0.00013,15.23975]
[1778397536049,31.44,80764.37,0.0,-0.17004,0.00013,15.23818]
[1778397541311,31.44,80763.79,0.0,-0.17011,0.00013,15.24243]
[1778397547353,31.44,80764.43,0.0,-0.17004,0.00013,15.2381]
[1778397552389,31.45,80763.52,0.0,-0.17017,0.00013,15.2456]
[1778397558477,31.45,80761.24,0.0,-0.17047,0.00013,15.26257]
[1778397563769,31.45,80760.53,0.0,-0.17056,0.00013,15.2676]
[1778397569508,31.45,80752.93,0.0,-0.17159,0.00013,15.32513]
[1778397574543,31.45,80751.98,0.0,-0.17169,0.00013,15.32758]
[1778397580585,31.45,80751.0,0.0,-0.17182,0.00013,15.33523]
[1778397585622,31.45,80747.33,0.0,-0.17232,0.00013,15.36285]
[1778397590657,31.45,80746.69,0.0,-0.17241,0.00013,15.36771]
[1778397595698,31.45,80745.11,0.0,-0.17262,0.00014,15.37954]
[1778397600735,31.45,80744.71,0.0,-0.17268,0.00014,15.38257]
[1778397607295,31.45,80747.0,0.0,-0.17237,0.00013,15.36545]
[1778397608048,31.45,80746.3,0.0,-0.17247,0.00013,15.37085]
[1778397608077,31.45,80746.3,0.0,-0.17247,0.00013,15.37085]
[1778397608090,31.45,80745.94,0.0,-0.17251,0.00013,15.37334]
[1778397612315,31.45,80745.94,0.0,-0.1725,0.00013,15.37293]
[1778397612348,31.45,80745.94,0.0,-0.1725,0.00013,15.37293]
[1778397612415,31.45,80745.64,0.0,-0.17254,0.00013,15.37477]
[1778397618900,31.44,80745.4,0.0,-0.17255,0.00013,15.37543]
[1778397624490,31.44,80745.4,0.0,-0.17255,0.00013,15.37543]
[1778397631376,31.44,80745.63,0.0,-0.1725,0.00013,15.37243]
[1778397636990,31.44,80745.13,0.0,-0.17254,0.00014,15.37211]
[1778397644040,31.45,80744.59,0.0,-0.17263,0.00014,15.37706]
[1778397649076,31.45,80744.19,0.0,-0.17269,0.00014,15.38069]
[1778397654487,31.45,80744.75,0.0,-0.17262,0.00014,15.37689]
[1778397660151,31.45,80745.43,0.0,-0.17255,0.00013,15.37277]
[1778397666194,31.45,80746.54,0.0,-0.17241,0.00013,15.36515]
[1778397671228,31.45,80748.49,0.0,-0.17216,0.00013,15.35115]
[1778397676263,31.45,80749.04,0.0,-0.17209,0.00013,15.34763]
[1778397681893,31.46,80749.14,0.0,-0.17209,0.00013,15.34723]
[1778397686935,31.46,80752.71,0.0,-0.17162,0.00013,15.32135]
[1778397687339,31.46,80754.72,0.0,-0.17135,0.00013,15.30647]
[1778397693382,31.46,80754.24,0.0,-0.17139,0.00013,15.30606]
[1778397698417,31.46,80753.38,0.0,-0.17152,0.00013,15.31323]
[1778397706135,31.46,80752.77,0.0,-0.17161,0.00013,15.31831]
[1778397706375,31.46,80752.77,0.0,-0.17161,0.00013,15.31831]
[1778397706473,31.46,80752.0,0.0,-0.17173,0.00013,15.32451]
[1778397707155,31.46,80752.0,0.0,-0.17173,0.00013,15.32451]
[1778397707480,31.46,80751.63,0.0,-0.17178,0.00013,15.32739]
[1778397708651,31.46,80751.63,0.0,-0.17178,0.00013,15.32739]
[1778397709494,31.46,80752.54,0.0,-0.17166,0.00013,15.32078]
[1778397710262,31.46,80752.54,0.0,-0.17166,0.00013,15.32078]
[1778397710501,31.46,80754.65,0.0,-0.17138,0.00013,15.3051]
[1778397717551,31.47,80757.51,0.0,-0.17101,0.00013,15.2847]
[1778397722587,31.47,80759.28,0.0,-0.17078,0.00013,15.27217]
[1778397723832,31.47,80760.37,0.0,-0.17064,0.00013,15.26417]
[1778397723852,31.47,80760.37,0.0,-0.17064,0.00013,15.26417]
[1778397724510,31.47,80760.37,0.0,-0.17064,0.00013,15.26417]
[1778397724601,31.47,80761.48,0.0,-0.1705,0.00013,15.25602]
[1778397729636,31.47,80763.34,0.0,-0.17026,0.00013,15.24302]
[1778397734218,31.47,80762.82,0.0,-0.17035,0.00013,15.24767]
[1778397734670,31.47,80766.39,0.0,-0.16987,0.00013,15.22114]
[1778397735729,31.47,80766.39,0.0,-0.16987,0.00013,15.22114]
[1778397735738,31.47,80766.39,0.0,-0.16987,0.00013,15.22114]
[1778397736477,31.47,80767.12,0.0,-0.16978,0.00013,15.21591]
[1778397736805,31.47,80766.86,0.0,-0.16982,0.00013,15.21809]
[1778397737332,31.47,80766.86,0.0,-0.16982,0.00013,15.21809]
[1778397737409,31.48,80766.79,0.0,-0.16983,0.00013,15.21885]
[1778397740293,31.48,80766.79,0.0,-0.16984,0.00013,15.21932]
[1778397740713,31.48,80766.46,0.0,-0.16989,0.00013,15.22202]
[1778397740916,31.48,80766.46,0.0,-0.16989,0.00013,15.22202]
[1778397741721,31.48,80773.91,0.0,-0.1689,0.00013,15.16651]
[1778397741895,31.48,80773.91,0.0,-0.1689,0.00013,15.16651]
[1778397742727,31.48,80776.07,0.0,-0.16862,0.00013,15.15065]
[1778397746209,31.48,80774.91,0.0,-0.16879,0.00013,15.16036]
[1778397746755,31.48,80774.55,0.0,-0.16884,0.00013,15.1634]
[1778397753021,31.49,80772.43,0.0,-0.16911,0.00013,15.17601]
[1778397753699,31.49,80772.43,0.0,-0.16912,0.00013,15.17668]
[1778397757299,31.49,80772.43,0.0,-0.16914,0.00013,15.17769]
[1778397757301,31.49,80772.43,0.0,-0.16914,0.00013,15.17769]
[1778397757307,31.49,80772.43,0.0,-0.16914,0.00013,15.17769]
[1778397761394,31.49,80771.27,0.0,-0.16932,0.00013,15.18763]
[1778397761422,31.49,80771.27,0.0,-0.16932,0.00013,15.18763]
[1778397761495,31.49,80771.27,0.0,-0.16932,0.00013,15.18794]
[1778397768704,31.5,80771.9,0.0,-0.16927,0.00013,15.18478]
[1778397770418,31.5,80770.47,0.0,-0.16947,0.00013,15.19609]
[1778397770463,31.5,80770.1,0.0,-0.16953,0.00013,15.19944]
[1778397772281,31.5,80770.1,0.0,-0.16953,0.00013,15.19944]
[1778397772297,31.5,80770.1,0.0,-0.16953,0.00013,15.19944]
[1778397773707,31.5,80769.64,0.0,-0.1696,0.00013,15.20344]
[1778397773726,31.5,80769.39,0.0,-0.16964,0.00013,15.20559]
[1778397778982,31.5,80769.75,0.0,-0.16961,0.00013,15.20425]
[1778397784020,31.51,80769.15,0.0,-0.16971,0.00013,15.20998]
[1778397789058,31.51,80765.55,0.0,-0.17021,0.00013,15.23798]
[1778397794455,31.51,80762.77,0.0,-0.17059,0.00013,15.25905]
[1778397800165,31.51,80760.9,0.0,-0.17087,0.00013,15.27476]
[1778397805638,31.52,80760.9,0.0,-0.17089,0.00013,15.2757]
[1778397812269,31.52,80761.24,0.0,-0.17084,0.00013,15.27042]
[1778397818311,31.53,80760.55,0.0,-0.17096,0.00013,15.27736]
[1778397825361,31.53,80759.73,0.0,-0.17111,0.00013,15.28564]
[1778397830633,31.53,80758.46,0.0,-0.17129,0.00013,15.29594]
[1778397834602,31.54,80758.46,0.0,-0.17132,0.00013,15.29756]
[1778397834639,31.54,80758.46,0.0,-0.17132,0.00013,15.29756]
[1778397834671,31.54,80758.46,0.0,-0.17132,0.00013,15.29756]
[1778397834740,31.54,80755.04,0.0,-0.17179,0.00013,15.3234]
[1778397835094,31.54,80755.04,0.0,-0.17179,0.00013,15.3234]
[1778397835431,31.54,80755.04,0.0,-0.17179,0.00013,15.3237]
[1778397836315,31.54,80755.04,0.0,-0.17179,0.00013,15.3237]
[1778397836700,31.54,80755.04,0.0,-0.17179,0.00013,15.3237]
[1778397838384,31.54,80752.44,0.0,-0.17215,0.00013,15.34365]
[1778397838415,31.54,80752.44,0.0,-0.17215,0.00013,15.34365]
[1778397840777,31.54,80753.04,0.0,-0.17208,0.00013,15.33968]
[1778397840803,31.54,80753.04,0.0,-0.17208,0.00013,15.33968]
[1778397847516,31.55,80749.45,0.0,-0.1726,0.00013,15.3687]
[1778397852551,31.55,80749.23,0.0,-0.17266,0.00013,15.37192]
[1778397859599,31.55,80749.51,0.0,-0.17265,0.00013,15.37138]
[1778397865147,31.55,80751.12,0.0,-0.17244,0.00013,15.35982]
[1778397870655,31.56,80754.04,0.0,-0.17207,0.00013,15.33913]
[1778397876022,31.56,80755.51,0.0,-0.17184,0.00013,15.32373]
[1778397881756,31.56,80758.0,0.0,-0.17152,0.00013,15.30599]
[1778397887517,31.56,80758.43,0.0,-0.17147,0.00013,15.30313]
[1778397892296,31.56,80758.6,0.0,-0.17146,0.00013,15.3025]
[1778397892331,31.56,80758.6,0.0,-0.17146,0.00013,15.3025]
[1778397892338,31.56,80758.6,0.0,-0.17146,0.00013,15.3025]
[1778397892833,31.56,80760.13,0.0,-0.17125,0.00013,15.2912]
[1778397898876,31.56,80760.25,0.0,-0.17125,0.00013,15.29094]
[1778397902717,31.56,80761.37,0.0,-0.1711,0.00013,15.28292]
[1778397902732,31.56,80761.37,0.0,-0.1711,0.00013,15.28292]
[1778397904517,31.57,80761.81,0.0,-0.17105,0.00013,15.27974]
[1778397904525,31.57,80761.81,0.0,-0.17105,0.00013,15.27974]
[1778397904633,31.57,80761.81,0.0,-0.17105,0.00013,15.27974]
[1778397904801,31.57,80761.81,0.0,-0.17105,0.00013,15.27997]
[1778397909952,31.57,80761.32,0.0,-0.17113,0.00013,15.28419]
[1778397914986,31.57,80760.93,0.0,-0.17119,0.00013,15.28783]
[1778397917593,31.57,80760.93,0.0,-0.17119,0.00013,15.28783]
[1778397917861,31.57,80761.02,0.0,-0.17119,0.00013,15.28782]
[1778397922861,31.57,80761.44,0.0,-0.17114,0.00013,15.28526]
[1778397927877,31.57,80761.88,0.0,-0.17109,0.00013,15.2822]
[1778397932900,31.57,80761.96,0.0,-0.17104,0.00013,15.27689]
[1778397937929,31.57,80761.38,0.0,-0.17113,0.00013,15.28158]
[1778397938165,31.57,80761.38,0.0,-0.17113,0.00013,15.28165]
[1778397943468,31.57,80761.54,0.0,-0.17111,0.00013,15.28081]
[1778397949397,31.57,80761.28,0.0,-0.17115,0.00013,15.28293]
[1778397949919,31.57,80761.28,0.0,-0.17115,0.00013,15.28293]
[1778397955285,31.58,80759.55,0.0,-0.17139,0.00013,15.29621]
[1778397961292,31.58,80757.01,0.0,-0.17173,0.00013,15.31548]
[1778397967066,31.58,80754.82,0.0,-0.17203,0.00013,15.33192]
[1778397972366,31.58,80752.23,0.0,-0.17237,0.00013,15.35074]
[1778397977788,31.57,80751.98,0.0,-0.17239,0.00013,15.35204]
[1778397983465,31.57,80751.98,0.0,-0.17238,0.00013,15.35126]
[1778397988501,31.57,80748.44,0.0,-0.17285,0.00013,15.37698]
[1778397993536,31.57,80747.41,0.0,-0.17293,0.00013,15.37897]
[1778397996673,31.57,80747.66,0.0,-0.17289,0.00013,15.37676]
[1778397996703,31.57,80747.66,0.0,-0.17289,0.00013,15.37676]
[1778397996808,31.57,80747.66,0.0,-0.17289,0.00013,15.37676]
[1778397996906,31.57,80747.66,0.0,-0.17289,0.00013,15.37676]
[1778397996942,31.57,80747.66,0.0,-0.17289,0.00013,15.37676]
[1778397996954,31.57,80747.35,0.0,-0.17293,0.00013,15.37889]
[1778397998451,31.57,80747.35,0.0,-0.17293,0.00013,15.37867]
[1778397998470,31.57,80747.35,0.0,-0.17293,0.00013,15.37867]
[1778397998578,31.57,80769.5,0.0,-0.16996,0.00013,15.21354]
[1778397999421,31.57,80769.5,0.0,-0.16996,0.00013,15.21354]
[1778397999435,31.57,80769.5,0.0,-0.16996,0.00013,15.21354]
[1778397999581,31.57,80777.91,0.0,-0.16884,0.00013,15.15086]
[1778398000256,31.57,80777.91,0.0,-0.16884,0.00013,15.15086]
[1778398000288,31.57,80777.91,0.0,-0.16884,0.00013,15.15086]
[1778398000658,31.57,80780.03,0.0,-0.16856,0.00013,15.13514]
[1778398001114,31.57,80780.03,0.0,-0.16856,0.00013,15.13514]
[1778398001134,31.57,80780.03,0.0,-0.16856,0.00013,15.13514]
[1778398001596,31.57,80780.03,0.0,-0.16856,0.00013,15.13524]
[1778398002227,31.57,80780.03,0.0,-0.16856,0.00013,15.13524]
[1778398002603,31.57,80780.81,0.0,-0.16846,0.00013,15.12952]
[1778398007638,31.57,80782.35,0.0,-0.16826,0.00013,15.11854]
[1778398010024,31.57,80783.4,0.0,-0.16813,0.00013,15.11081]
[1778398015565,31.57,80779.62,0.0,-0.16864,0.00013,15.13963]
[1778398017407,31.57,80778.36,0.0,-0.16882,0.00013,15.14963]
[1778398017483,31.57,80778.36,0.0,-0.16882,0.00013,15.14963]
[1778398018043,31.57,80776.68,0.0,-0.16904,0.00013,15.16246]
[1778398018074,31.57,80776.68,0.0,-0.16904,0.00013,15.16246]
[1778398018983,31.57,80776.1,0.0,-0.16913,0.00013,15.16708]
[1778398019684,31.57,80776.1,0.0,-0.16913,0.00013,15.16708]
[1778398019726,31.57,80776.1,0.0,-0.16913,0.00013,15.16735]
[1778398021564,31.57,80776.1,0.0,-0.16913,0.00013,15.16735]
[1778398021736,31.58,80776.1,0.0,-0.16914,0.00013,15.16787]
[1778398026770,31.58,80776.84,0.0,-0.16906,0.00013,15.16368]
[1778398029394,31.58,80776.66,0.0,-0.16909,0.00013,15.16529]
[1778398029403,31.58,80776.15,0.0,-0.16917,0.00013,15.16961]
[1778398030091,31.58,80776.15,0.0,-0.16917,0.00013,15.16961]
[1778398031030,31.58,80776.15,0.0,-0.16917,0.00013,15.16986]
[1778398032476,31.58,80777.75,0.0,-0.16897,0.00013,15.15817]
[1778398033038,31.58,80777.9,0.0,-0.16895,0.00013,15.1573]
[1778398035865,31.58,80778.74,0.0,-0.16885,0.00013,15.15155]
[1778398035917,31.58,80778.02,0.0,-0.16895,0.00013,15.15718]
[1778398041858,31.59,80776.0,0.0,-0.16924,0.00013,15.17382]
[1778398047918,31.59,80774.76,0.0,-0.16944,0.00013,15.18463]
[1778398053960,31.6,80774.37,0.0,-0.16947,0.00013,15.18419]
[1778398061999,31.6,80773.49,0.0,-0.16963,0.00013,15.19295]
[1778398064148,31.6,80773.13,0.0,-0.16969,0.00013,15.19619]
[1778398065040,31.6,80772.81,0.0,-0.16974,0.00013,15.19887]
[1778398067253,31.6,80772.24,0.0,-0.16982,0.00013,15.20372]
[1778398067716,31.6,80772.24,0.0,-0.16982,0.00013,15.20372]
[1778398067826,31.6,80772.24,0.0,-0.16982,0.00013,15.20372]
[1778398073093,31.61,80766.02,0.0,-0.17068,0.00013,15.25166]
[1778398078128,31.61,80768.25,0.0,-0.1704,0.00013,15.23624]
[1778398083164,31.61,80767.15,0.0,-0.17057,0.00013,15.24559]
[1778398088197,31.62,80767.8,0.0,-0.1705,0.00013,15.24181]
[1778398095247,31.62,80768.41,0.0,-0.17045,0.00013,15.2388]
[1778398101289,31.62,80768.88,0.0,-0.17041,0.00013,15.23664]
[1778398102444,31.62,80768.88,0.0,-0.17041,0.00013,15.23664]
[1778398102812,31.62,80768.88,0.0,-0.17041,0.00013,15.23664]
[1778398105557,31.62,80770.68,0.0,-0.17018,0.00013,15.22395]
[1778398112149,31.63,80771.2,0.0,-0.17014,0.00013,15.22154]
[1778398116293,31.63,80772.23,0.0,-0.16998,0.00013,15.21023]
[1778398116301,31.63,80772.23,0.0,-0.16998,0.00013,15.21023]
[1778398116393,31.63,80772.35,0.0,-0.16997,0.00013,15.20959]
[1778398122462,31.63,80771.92,0.0,-0.17004,0.00013,15.21382]
[1778398122477,31.64,80771.88,0.0,-0.17006,0.00013,15.21486]
[1778398128477,31.64,80771.88,0.0,-0.17008,0.00013,15.21607]
[1778398134520,31.64,80771.01,0.0,-0.17023,0.00013,15.22411]
[1778398139555,31.64,80770.55,0.0,-0.17031,0.00013,15.22859]
[1778398144589,31.65,80768.27,0.0,-0.17063,0.00013,15.24649]
[1778398147579,31.65,80768.59,0.0,-0.17059,0.00013,15.2445]
[1778398148094,31.65,80768.93,0.0,-0.17055,0.00013,15.24216]
[1778398148582,31.65,80768.93,0.0,-0.17055,0.00013,15.24216]
[1778398148587,31.65,80768.93,0.0,-0.17055,0.00013,15.24216]
[1778398148594,31.65,80768.93,0.0,-0.17055,0.00013,15.24216]
[1778398153606,31.65,80769.17,0.0,-0.17053,0.00013,15.24135]
[1778398156761,31.65,80769.61,0.0,-0.17049,0.00013,15.23865]
[1778398156791,31.65,80769.61,0.0,-0.17049,0.00013,15.23865]
[1778398157093,31.65,80769.58,0.0,-0.17049,0.00013,15.23909]
[1778398162602,31.65,80769.86,0.0,-0.17047,0.00013,15.23804]
[1778398167654,31.66,80769.86,0.0,-0.17049,0.00013,15.23907]
[1778398176000,31.66,80770.1,0.0,-0.17044,0.00013,15.23352]
[1778398181834,31.67,80771.35,0.0,-0.17032,0.00013,15.22671]
[1778398186883,31.67,80771.4,0.0,-0.17033,0.00013,15.22766]
[1778398191904,31.67,80770.76,0.0,-0.17044,0.00013,15.23374]
[1778398197961,31.68,80770.76,0.0,-0.17047,0.00013,15.23532]
[1778398206790,31.68,80770.91,0.0,-0.17046,0.00013,15.23481]
[1778398212065,31.68,80770.76,0.0,-0.17052,0.00013,15.23814]
[1778398217097,31.68,80770.69,0.0,-0.17054,0.00013,15.23954]
[1778398222118,31.69,80770.75,0.0,-0.17055,0.00013,15.23999]
[1778398228174,31.69,80766.87,0.0,-0.17108,0.00013,15.26964]
[1778398233209,31.69,80768.75,0.0,-0.17081,0.00013,15.25184]
[1778398239250,31.69,80770.37,0.0,-0.17062,0.00013,15.24106]
[1778398244293,31.7,80770.08,0.0,-0.17067,0.00013,15.24417]
[1778398251125,31.7,80769.11,0.0,-0.1708,0.00013,15.25156]
[1778398257699,31.7,80767.13,0.0,-0.1711,0.00013,15.26798]
[1778398263421,31.7,80767.13,0.0,-0.17111,0.00013,15.26892]
[1778398270899,31.7,80766.6,0.0,-0.17119,0.00013,15.27323]
[1778398277948,31.71,80766.17,0.0,-0.17127,0.00013,15.27741]
[1778398283318,31.71,80766.17,0.0,-0.17127,0.00013,15.27788]
[1778398283348,31.71,80765.78,0.0,-0.17133,0.00013,15.28123]
[1778398283384,31.71,80765.78,0.0,-0.17133,0.00013,15.28123]
[1778398283574,31.71,80765.78,0.0,-0.17134,0.00013,15.28134]
[1778398284338,31.71,80765.78,0.0,-0.17134,0.00013,15.28134]
[1778398284353,31.71,80765.78,0.0,-0.17134,0.00013,15.28134]
[1778398285065,31.71,80765.78,0.0,-0.17134,0.00013,15.28156]
[1778398290614,31.71,80765.2,0.0,-0.17143,0.00013,15.28641]
[1778398295648,31.71,80764.91,0.0,-0.17144,0.00013,15.28425]
[1778398301309,31.71,80764.77,0.0,-0.17146,0.00013,15.28539]
[1778398311761,31.71,80764.45,0.0,-0.1715,0.00013,15.28788]
[1778398318048,31.71,80764.56,0.0,-0.17148,0.00013,15.28693]
[1778398323108,31.71,80767.58,0.0,-0.1711,0.00013,15.26541]
[1778398323519,31.71,80771.3,0.0,-0.1706,0.00013,15.23793]
[1778398323721,31.71,80771.3,0.0,-0.1706,0.00013,15.23793]
[1778398323847,31.71,80771.05,0.0,-0.17064,0.00013,15.23995]
[1778398329888,31.72,80765.43,0.0,-0.1714,0.00013,15.28253]
[1778398335933,31.72,80763.48,0.0,-0.17168,0.00013,15.29777]
[1778398338467,31.72,80759.9,0.0,-0.17216,0.00013,15.32459]
[1778398338953,31.72,80758.8,0.0,-0.17231,0.00013,15.33287]
[1778398343988,31.72,80757.16,0.0,-0.17254,0.00013,15.34569]
[1778398349023,31.72,80756.79,0.0,-0.1726,0.00013,15.34911]
[1778398356537,31.72,80753.5,0.0,-0.17302,0.00013,15.36912]
[1778398363119,31.73,80753.5,0.0,-0.17304,0.00013,15.3705]
[1778398368156,31.73,80751.18,0.0,-0.17336,0.00013,15.38838]
[1778398373259,31.73,80749.96,0.0,-0.17352,0.00013,15.39718]
[1778398380241,31.73,80749.96,0.0,-0.17352,0.00013,15.39669]
[1778398384874,31.73,80752.89,0.0,-0.17312,0.00013,15.37469]
[1778398384895,31.73,80752.89,0.0,-0.17312,0.00013,15.37469]
[1778398386116,31.73,80753.4,0.0,-0.17305,0.00013,15.371]
[1778398386150,31.73,80753.88,0.0,-0.17298,0.00013,15.36733]
[1778398392328,31.72,80756.18,0.0,-0.17266,0.00013,15.34963]
[1778398397368,31.72,80757.93,0.0,-0.17242,0.00013,15.33611]
[1778398403405,31.72,80758.86,0.0,-0.1723,0.00013,15.32934]
[1778398411462,31.72,80759.7,0.0,-0.17213,0.00013,15.31731]
[1778398417244,31.72,80761.53,0.0,-0.17188,0.00013,15.30333]
[1778398423611,31.72,80763.2,0.0,-0.17166,0.00013,15.2911]
[1778398429441,31.72,80764.83,0.0,-0.17144,0.00013,15.27936]
[1778398434764,31.72,80765.99,0.0,-0.1713,0.00013,15.27126]
[1778398440154,31.72,80761.51,0.0,-0.1719,0.00013,15.3048]
[1778398445703,31.72,80759.22,0.0,-0.1722,0.00013,15.32139]
[1778398448889,31.72,80759.44,0.0,-0.17217,0.00013,15.31959]
[1778398448905,31.72,80759.44,0.0,-0.17217,0.00013,15.31959]
[1778398448974,31.72,80759.8,0.0,-0.17212,0.00013,15.31674]
[1778398449798,31.72,80759.8,0.0,-0.17212,0.00013,15.31674]
[1778398449812,31.72,80759.8,0.0,-0.17212,0.00013,15.31674]
[1778398449898,31.72,80760.11,0.0,-0.17207,0.00013,15.31425]
[1778398455772,31.72,80760.77,0.0,-0.17197,0.00013,15.30845]
[1778398463893,31.72,80761.6,0.0,-0.17183,0.00013,15.30068]
[1778398469869,31.71,80762.26,0.0,-0.17172,0.00013,15.29474]
[1778398476156,31.71,80762.4,0.0,-0.17165,0.00013,15.28828]
[1778398481953,31.71,80762.97,0.0,-0.17158,0.00013,15.2843]
[1778398486989,31.71,80763.14,0.0,-0.17156,0.00013,15.2832]
[1778398492025,31.71,80762.64,0.0,-0.17163,0.00013,15.28677]
[1778398499070,31.71,80762.52,0.0,-0.17162,0.00013,15.28615]
[1778398504173,31.71,80763.41,0.0,-0.17148,0.00013,15.27874]
[1778398511157,31.7,80763.41,0.0,-0.17146,0.00013,15.27761]
[1778398519214,31.7,80762.03,0.0,-0.17163,0.00013,15.28661]
[1778398524313,31.7,80759.66,0.0,-0.17193,0.00013,15.30344]
[1778398534383,31.7,80758.27,0.0,-0.17205,0.00013,15.30733]
[1778398540361,31.69,80755.67,0.0,-0.17238,0.00013,15.32577]
[1778398546081,31.69,80754.95,0.0,-0.17247,0.00013,15.33055]
[1778398551439,31.69,80754.95,0.0,-0.17245,0.00013,15.32959]
[1778398561514,31.69,80753.34,0.0,-0.17267,0.00013,15.34136]
[1778398566574,31.69,80752.89,0.0,-0.17272,0.00013,15.34436]
[1778398574605,31.69,80752.3,0.0,-0.17278,0.00013,15.34756]
[1778398579640,31.68,80748.88,0.0,-0.17323,0.00013,15.3722]
[1778398584733,31.68,80751.06,0.0,-0.17292,0.00013,15.3552]
[1778398590717,31.68,80752.71,0.0,-0.17268,0.00013,15.34194]
[1778398595752,31.68,80753.87,0.0,-0.17247,0.00013,15.32753]
[1778398604873,31.67,80756.59,0.0,-0.17207,0.00013,15.30578]
[1778398613877,31.67,80756.31,0.0,-0.17209,0.00013,15.30638]
[1778398618912,31.67,80758.5,0.0,-0.17179,0.00013,15.29006]
[1778398623949,31.67,80758.32,0.0,-0.17182,0.00013,15.29178]
[1778398632446,31.67,80758.13,0.0,-0.17185,0.00013,15.29334]
[1778398639052,31.67,80757.53,0.0,-0.17195,0.00013,15.29888]
[1778398645153,31.68,80756.47,0.0,-0.1721,0.00013,15.30717]
[1778398651136,31.68,80756.47,0.0,-0.17207,0.00013,15.30263]
[1778398658186,31.68,80756.47,0.0,-0.17207,0.00013,15.30314]
[1778398663222,31.68,80757.02,0.0,-0.17199,0.00013,15.29828]
[1778398668686,31.68,80757.04,0.0,-0.17198,0.00013,15.29783]
[1778398673750,31.67,80756.8,0.0,-0.17201,0.00013,15.29927]
[1778398681347,31.68,80765.1,0.0,-0.17091,0.00013,15.23846]
[1778398686382,31.68,80766.92,0.0,-0.17068,0.00013,15.2256]
[1778398691418,31.68,80767.73,0.0,-0.17057,0.00013,15.21982]
[1778398696453,31.68,80767.06,0.0,-0.17066,0.00013,15.22483]
[1778398699404,31.68,80766.0,0.0,-0.17081,0.00013,15.23299]
[1778398699474,31.68,80766.0,0.0,-0.17081,0.00013,15.23314]
[1778398704509,31.68,80764.44,0.0,-0.17103,0.00013,15.24539]
[1778398710551,31.68,80762.69,0.0,-0.17128,0.00013,15.25916]
[1778398715650,31.68,80761.84,0.0,-0.17136,0.00013,15.26117]
[1778398724653,31.69,80760.67,0.0,-0.17154,0.00013,15.27101]
[1778398729691,31.69,80760.17,0.0,-0.1716,0.00013,15.2742]
[1778398734734,31.69,80757.96,0.0,-0.1719,0.00013,15.291]
[1778398739768,31.69,80757.2,0.0,-0.17202,0.00013,15.29726]
[1778398744804,31.69,80756.62,0.0,-0.1721,0.00013,15.30196]
[1778398751781,31.69,80756.33,0.0,-0.17213,0.00013,15.30387]
[1778398758309,31.69,80755.54,0.0,-0.17223,0.00013,15.30888]
[1778398766434,31.69,80747.43,0.0,-0.17331,0.00013,15.36861]
[1778398772411,31.69,80747.02,0.0,-0.17337,0.00013,15.3719]
[1778398782066,31.69,80746.94,0.0,-0.17334,0.00013,15.36753]
[1778398789988,31.68,80746.59,0.0,-0.17337,0.00013,15.36933]
[1778398795017,31.68,80746.55,0.0,-0.17335,0.00013,15.36837]
[1778398801198,31.68,80751.31,0.0,-0.1727,0.00013,15.33257]
[1778398807241,31.68,80750.22,0.0,-0.17286,0.00013,15.34138]
[1778398813072,31.68,80749.78,0.0,-0.17293,0.00013,15.34492]
[1778398819325,31.68,80749.48,0.0,-0.17298,0.00013,15.34794]
[1778398826120,31.68,80747.28,0.0,-0.17328,0.00013,15.36417]
[1778398831409,31.68,80747.14,0.0,-0.17324,0.00013,15.35932]
[1778398836498,31.68,80747.6,0.0,-0.17317,0.00013,15.35538]
[1778398845515,31.68,80747.6,0.0,-0.17316,0.00013,15.35518]
[1778398856641,31.68,80747.09,0.0,-0.1732,0.00013,15.35739]
[1778398862627,31.68,80746.88,0.0,-0.17322,0.00013,15.3585]
[1778398870182,31.67,80746.77,0.0,-0.17323,0.00013,15.35904]
[1778398870197,31.67,80746.77,0.0,-0.17323,0.00013,15.35904]
[1778398871434,31.67,80746.77,0.0,-0.17323,0.00013,15.35883]
[1778398871520,31.67,80746.77,0.0,-0.17323,0.00013,15.35869]
[1778398872593,31.67,80746.77,0.0,-0.17323,0.00013,15.35869]
[1778398872620,31.67,80746.77,0.0,-0.17323,0.00013,15.35869]
[1778398872721,31.67,80748.43,0.0,-0.173,0.00013,15.3463]
[1778398875651,31.67,80753.98,0.0,-0.17225,0.00013,15.30488]
[1778398877589,31.67,80754.44,0.0,-0.17219,0.00013,15.30136]
[1778398877636,31.67,80754.58,0.0,-0.17217,0.00013,15.30027]
[1778398882767,31.67,80754.58,0.0,-0.17217,0.00013,15.30001]
[1778398883482,31.67,80754.58,0.0,-0.17217,0.00013,15.30001]
[1778398883499,31.67,80754.58,0.0,-0.17217,0.00013,15.30001]
[1778398883773,31.67,80754.94,0.0,-0.17212,0.00013,15.29728]
[1778398888808,31.67,80754.3,0.0,-0.1722,0.00013,15.30173]
[1778398893844,31.67,80754.41,0.0,-0.17213,0.00013,15.29562]
[1778398895628,31.67,80754.37,0.0,-0.17214,0.00013,15.29584]
[1778398895659,31.67,80754.37,0.0,-0.17214,0.00013,15.29584]
[1778398895857,31.67,80754.68,0.0,-0.1721,0.00013,15.29348]
[1778398903436,31.67,80754.01,0.0,-0.17219,0.00013,15.29839]
[1778398903464,31.67,80754.01,0.0,-0.17219,0.00013,15.29839]
[1778398903534,31.67,80754.01,0.0,-0.17218,0.00013,15.29793]
[1778398910547,31.67,80754.67,0.0,-0.17208,0.00013,15.29276]
[1778398915998,31.67,80754.68,0.0,-0.17207,0.00013,15.29209]
[1778398921645,31.67,80754.61,0.0,-0.17208,0.00013,15.29275]
[1778398927076,31.67,80752.01,0.0,-0.17242,0.00013,15.31139]
[1778398932836,31.66,80750.07,0.0,-0.17267,0.00013,15.32534]
[1778398937901,31.67,80748.25,0.0,-0.17293,0.00013,15.33922]
[1778398944196,31.67,80746.78,0.0,-0.17313,0.00013,15.35051]
[1778398949231,31.67,80746.0,0.0,-0.17323,0.00013,15.35586]
[1778398955224,31.67,80746.0,0.0,-0.17323,0.00013,15.35586]
[1778398960260,31.66,80745.52,0.0,-0.17322,0.00013,15.35271]
[1778398966355,31.66,80745.15,0.0,-0.17325,0.00013,15.35437]
[1778398971577,31.66,80746.2,0.0,-0.17311,0.00013,15.34643]
[1778398977429,31.66,80746.2,0.0,-0.1731,0.00013,15.34614]
[1778398982467,31.66,80745.28,0.0,-0.17321,0.00013,15.35221]
[1778398987558,31.65,80745.24,0.0,-0.1732,0.00013,15.35173]
[1778398992593,31.65,80745.24,0.0,-0.17319,0.00013,15.35096]
[1778398999119,31.65,80745.27,0.0,-0.17318,0.00013,15.35012]
[1778399005128,31.65,80745.37,0.0,-0.17315,0.00013,15.34841]
[1778399010662,31.64,80745.31,0.0,-0.17313,0.00013,15.34752]
[1778399017332,31.64,80745.32,0.0,-0.17308,0.00013,15.34212]
[1778399022805,31.64,80745.3,0.0,-0.17307,0.00013,15.34177]
[1778399027504,31.64,80745.22,0.0,-0.17307,0.00013,15.34163]
[1778399027532,31.64,80745.22,0.0,-0.17307,0.00013,15.34163]
[1778399027538,31.64,80745.22,0.0,-0.17307,0.00013,15.34163]
[1778399027787,31.64,80745.22,0.0,-0.17307,0.00013,15.34145]
[1778399032875,31.64,80749.37,0.0,-0.17249,0.00013,15.3097]
[1778399040879,31.63,80752.91,0.0,-0.17199,0.00013,15.28165]
[1778399048144,31.63,80755.0,0.0,-0.17168,0.00013,15.26489]
[1778399055019,31.63,80757.14,0.0,-0.17136,0.00013,15.24707]
[1778399060040,31.62,80757.14,0.0,-0.17134,0.00013,15.24593]
[1778399066067,31.62,80758.67,0.0,-0.17113,0.00013,15.23405]
[1778399068795,31.62,80759.02,0.0,-0.17107,0.00013,15.23082]
[1778399068821,31.62,80759.02,0.0,-0.17107,0.00013,15.23082]
[1778399068890,31.62,80759.15,0.0,-0.17105,0.00013,15.22954]
[1778399070025,31.62,80759.15,0.0,-0.17105,0.00013,15.22954]
[1778399070069,31.62,80759.15,0.0,-0.17105,0.00013,15.22938]
[1778399075120,31.62,80759.67,0.0,-0.17092,0.00013,15.21981]
[1778399084123,31.62,80759.9,0.0,-0.17089,0.00013,15.21795]
[1778399087705,31.62,80760.64,0.0,-0.17076,0.00013,15.21099]
[1778399087739,31.62,80760.64,0.0,-0.17076,0.00013,15.21099]
[1778399087752,31.62,80760.64,0.0,-0.17076,0.00013,15.21099]
[1778399087807,31.61,80760.64,0.0,-0.17076,0.00013,15.2107]
[1778399090225,31.61,80772.5,0.0,-0.16917,0.00013,15.12212]
[1778399096139,31.61,80773.69,0.0,-0.16901,0.00013,15.11322]
[1778399096228,31.61,80773.72,0.0,-0.16901,0.00013,15.113]
[1778399096997,31.61,80773.72,0.0,-0.16901,0.00013,15.113]
[1778399098035,31.61,80773.25,0.0,-0.16907,0.00013,15.11652]
[1778399098071,31.61,80773.25,0.0,-0.16907,0.00013,15.11653]
[1778399098771,31.61,80773.25,0.0,-0.16907,0.00013,15.11653]
[1778399098775,31.61,80773.25,0.0,-0.16907,0.00013,15.11654]
[1778399100605,31.61,80773.25,0.0,-0.16907,0.00013,15.11654]
[1778399100618,31.61,80770.95,0.0,-0.16938,0.00013,15.1337]
[1778399106471,31.61,80763.05,0.0,-0.17043,0.00013,15.19245]
[1778399108016,31.61,80762.17,0.0,-0.17055,0.00013,15.19895]
[1778399108035,31.61,80762.17,0.0,-0.17055,0.00013,15.19895]
[1778399108088,31.61,80759.77,0.0,-0.17087,0.00013,15.2167]
[1778399108914,31.61,80759.77,0.0,-0.17087,0.00013,15.2167]
[1778399108943,31.61,80759.77,0.0,-0.17087,0.00013,15.2167]
[1778399108985,31.61,80756.77,0.0,-0.17127,0.00013,15.23919]
[1778399109625,31.61,80756.77,0.0,-0.17127,0.00013,15.23919]
[1778399109661,31.61,80754.65,0.0,-0.17156,0.00013,15.2551]
[1778399115803,31.61,80752.48,0.0,-0.17186,0.00013,15.27164]
[1778399121448,31.62,80754.11,0.0,-0.17165,0.00013,15.26026]
[1778399128490,31.62,80754.79,0.0,-0.17157,0.00013,15.25598]
[1778399133586,31.62,80756.28,0.0,-0.17134,0.00013,15.2403]
[1778399140144,31.62,80756.28,0.0,-0.17134,0.00013,15.24038]
[1778399145655,31.62,80757.57,0.0,-0.17118,0.00013,15.23148]
[1778399156069,31.64,80762.78,0.0,-0.17059,0.00013,15.19883]
[1778399161461,31.64,80762.13,0.0,-0.17073,0.00013,15.20659]
[1778399166757,31.65,80761.49,0.0,-0.17085,0.00013,15.21355]
[1778399171853,31.65,80760.71,0.0,-0.17096,0.00013,15.21934]
[1778399179847,31.64,80759.74,0.0,-0.17107,0.00013,15.22543]
[1778399186641,31.64,80758.93,0.0,-0.17117,0.00013,15.23092]
[1778399190326,31.64,80759.68,0.0,-0.17105,0.00013,15.22456]
[1778399190349,31.64,80759.68,0.0,-0.17105,0.00013,15.22456]
[1778399190542,31.64,80759.68,0.0,-0.17105,0.00013,15.22456]
[1778399190553,31.64,80759.68,0.0,-0.17105,0.00013,15.22456]
[1778399195639,31.64,80760.28,0.0,-0.17094,0.00013,15.21583]
[1778399195961,31.64,80762.18,0.0,-0.17069,0.00013,15.2019]
[1778399196512,31.64,80762.18,0.0,-0.17069,0.00013,15.2019]
[1778399196967,31.64,80761.91,0.0,-0.17073,0.00013,15.20414]
[1778399198121,31.64,80761.91,0.0,-0.17073,0.00013,15.20414]
[1778399198171,31.64,80761.91,0.0,-0.17073,0.00013,15.20414]
[1778399198979,31.65,80761.94,0.0,-0.17073,0.00013,15.20415]
[1778399198984,31.65,80761.94,0.0,-0.17073,0.00013,15.20415]
[1778399199095,31.65,80761.94,0.0,-0.17073,0.00013,15.20415]
[1778399199155,31.65,80766.61,0.0,-0.17011,0.00013,15.16963]
[1778399201029,31.65,80766.61,0.0,-0.17012,0.00013,15.16987]
[1778399201123,31.65,80769.46,0.0,-0.16974,0.00013,15.14894]
[1778399208045,31.65,80769.11,0.0,-0.16983,0.00013,15.15378]
[1778399213141,31.66,80766.68,0.0,-0.17018,0.00013,15.17352]
[1778399219123,31.66,80765.7,0.0,-0.17034,0.00013,15.18262]
[1778399224157,31.66,80765.12,0.0,-0.17044,0.00013,15.18819]
[1778399229192,31.66,80764.72,0.0,-0.1705,0.00013,15.19148]
[1778399234381,31.67,80764.19,0.0,-0.17059,0.00013,15.19659]
[1778399244298,31.67,80763.32,0.0,-0.17074,0.00013,15.20456]
[1778399250340,31.67,80763.63,0.0,-0.1707,0.00013,15.20264]
[1778399257163,31.67,80762.99,0.0,-0.17075,0.00013,15.20268]
[1778399258546,31.67,80762.99,0.0,-0.17076,0.00013,15.20302]
[1778399259317,31.67,80762.99,0.0,-0.17076,0.00013,15.20318]
[1778399261649,31.67,80762.99,0.0,-0.17076,0.00013,15.20335]
[1778399262619,31.67,80762.37,0.0,-0.17085,0.00013,15.20804]
[1778399262694,31.67,80762.37,0.0,-0.17085,0.00013,15.20812]
[1778399264650,31.67,80762.37,0.0,-0.17085,0.00013,15.20844]
[1778399271484,31.68,80762.37,0.0,-0.17087,0.00013,15.20923]
[1778399272838,31.68,80762.37,0.0,-0.17087,0.00013,15.20923]
[1778399274595,31.68,80761.76,0.0,-0.17095,0.00013,15.21391]
[1778399274621,31.68,80761.76,0.0,-0.17095,0.00013,15.21391]
[1778399274695,31.68,80761.82,0.0,-0.17095,0.00013,15.21359]
[1778399281296,31.68,80761.82,0.0,-0.17095,0.00013,15.21385]
[1778399283090,31.68,80761.6,0.0,-0.17098,0.00013,15.2156]
[1778399283176,31.68,80761.75,0.0,-0.17096,0.00013,15.2146]
[1778399284237,31.68,80761.75,0.0,-0.17096,0.00013,15.2146]
[1778399285099,31.68,80761.75,0.0,-0.17096,0.00013,15.21466]
[1778399285102,31.68,80761.75,0.0,-0.17096,0.00013,15.21471]
[1778399290621,31.68,80761.52,0.0,-0.171,0.00013,15.21671]
[1778399299548,31.68,80761.56,0.0,-0.171,0.00013,15.21648]
[1778399306098,31.68,80761.54,0.0,-0.171,0.00013,15.21676]
[1778399312775,31.68,80761.45,0.0,-0.17097,0.00013,15.21259]
[1778399317810,31.68,80761.17,0.0,-0.17101,0.00013,15.21472]
[1778399322845,31.68,80760.13,0.0,-0.17115,0.00013,15.22247]
[1778399328244,31.68,80760.18,0.0,-0.17115,0.00013,15.2221]
[1778399333608,31.68,80762.59,0.0,-0.17082,0.00013,15.2042]
[1778399338693,31.68,80763.04,0.0,-0.17077,0.00013,15.20101]
[1778399345637,31.68,80760.55,0.0,-0.1711,0.00013,15.2195]
[1778399346313,31.68,80759.88,0.0,-0.17119,0.00013,15.22448]
[1778399351314,31.68,80760.0,0.0,-0.17117,0.00013,15.22356]
[1778399356318,31.68,80760.15,0.0,-0.17115,0.00013,15.22241]
[1778399357828,31.68,80760.15,0.0,-0.17115,0.00013,15.22241]
[1778399359662,31.68,80760.15,0.0,-0.17115,0.00013,15.2224]
[1778399359676,31.68,80760.15,0.0,-0.17115,0.00013,15.2224]
[1778399359717,31.68,80760.15,0.0,-0.17115,0.00013,15.2224]
[1778399365139,31.68,80760.34,0.0,-0.17113,0.00013,15.22096]
[1778399374267,31.68,80760.35,0.0,-0.17108,0.00013,15.21602]
[1778399381251,31.68,80760.49,0.0,-0.17107,0.00013,15.21505]
[1778399383429,31.68,80759.54,0.0,-0.1712,0.00013,15.22212]
[1778399383460,31.68,80759.54,0.0,-0.1712,0.00013,15.22212]
[1778399384338,31.68,80755.55,0.0,-0.17173,0.00013,15.25174]
[1778399386598,31.68,80755.57,0.0,-0.17173,0.00013,15.25152]
[1778399386628,31.68,80755.57,0.0,-0.17173,0.00013,15.25152]
[1778399389309,31.68,80755.65,0.0,-0.17171,0.00013,15.25084]
[1778399394408,31.68,80755.65,0.0,-0.17171,0.00013,15.25089]
[1778399398152,31.68,80757.91,0.0,-0.17141,0.00013,15.23412]
[1778399398168,31.68,80757.91,0.0,-0.17141,0.00013,15.23412]
[1778399398372,31.68,80757.91,0.0,-0.17141,0.00013,15.2342]
[1778399403401,31.68,80752.89,0.0,-0.17209,0.00013,15.27154]
[1778399411907,31.68,80751.0,0.0,-0.17235,0.00013,15.28593]
[1778399417506,31.68,80751.09,0.0,-0.17234,0.00013,15.28569]
[1778399422542,31.68,80751.07,0.0,-0.17234,0.00013,15.28552]
[1778399427577,31.68,80745.91,0.0,-0.17303,0.00013,15.32347]
[1778399432613,31.68,80743.15,0.0,-0.17335,0.00014,15.3386]
[1778399437647,31.68,80743.79,0.0,-0.17326,0.00014,15.33321]
[1778399442684,31.68,80741.85,0.0,-0.17352,0.00014,15.34738]
[1778399447719,31.68,80743.27,0.0,-0.17333,0.00014,15.33702]
[1778399454828,31.68,80745.94,0.0,-0.17295,0.00013,15.31623]
[1778399460808,31.67,80749.27,0.0,-0.17249,0.00013,15.29078]
[1778399466138,31.67,80750.42,0.0,-0.17232,0.00013,15.28155]
[1778399473491,31.67,80751.39,0.0,-0.17218,0.00013,15.27367]
[1778399481275,31.67,80752.25,0.0,-0.17204,0.00013,15.26633]
[1778399486339,31.67,80754.66,0.0,-0.1717,0.00013,15.24737]
[1778399492671,31.66,80755.46,0.0,-0.17154,0.00013,15.23563]
[1778399498977,31.66,80756.43,0.0,-0.1714,0.00013,15.2278]
[1778399505185,31.66,80759.58,0.0,-0.17097,0.00013,15.20381]
[1778399511499,31.66,80755.48,0.0,-0.17151,0.00013,15.23383]
[1778399516773,31.66,80752.82,0.0,-0.17186,0.00013,15.25329]
[1778399521867,31.66,80752.82,0.0,-0.17185,0.00013,15.25302]
[1778399527817,31.66,80754.27,0.0,-0.17166,0.00013,15.24199]
[1778399534229,31.66,80754.64,0.0,-0.17159,0.00013,15.2383]
[1778399540363,31.65,80756.26,0.0,-0.17135,0.00013,15.22502]
[1778399545398,31.65,80755.74,0.0,-0.17141,0.00013,15.22807]
[1778399550440,31.65,80752.4,0.0,-0.17185,0.00013,15.25241]
[1778399555470,31.65,80754.06,0.0,-0.17156,0.00013,15.23409]
[1778399556240,31.65,80754.06,0.0,-0.17156,0.00013,15.23409]
[1778399562517,31.64,80754.18,0.0,-0.17152,0.00013,15.2318]
[1778399567552,31.64,80754.14,0.0,-0.17151,0.00013,15.23105]
[1778399572588,31.64,80753.64,0.0,-0.17156,0.00013,15.23375]
[1778399577622,31.64,80754.94,0.0,-0.17137,0.00013,15.22309]
[1778399582657,31.63,80755.58,0.0,-0.17126,0.00013,15.21739]
[1778399589706,31.63,80755.19,0.0,-0.17129,0.00013,15.21894]
[1778399595818,31.63,80758.31,0.0,-0.17086,0.00013,15.19467]
[1778399600974,31.63,80758.31,0.0,-0.17086,0.00013,15.19467]
[1778399601003,31.63,80758.31,0.0,-0.17086,0.00013,15.19467]
[1778399603126,31.63,80758.31,0.0,-0.17084,0.00013,15.19381]
[1778399603177,31.63,80758.31,0.0,-0.17084,0.00013,15.19381]
[1778399603935,31.63,80757.87,0.0,-0.17089,0.00013,15.1968]
[1778399604000,31.63,80757.87,0.0,-0.17089,0.00013,15.1968]
[1778399609847,31.62,80758.34,0.0,-0.17082,0.00013,15.19253]
[1778399615887,31.62,80759.24,0.0,-0.17064,0.00013,15.18019]
[1778399620923,31.62,80758.97,0.0,-0.17067,0.00013,15.1817]
[1778399625124,31.62,80758.46,0.0,-0.17074,0.00013,15.18522]
[1778399625275,31.62,80758.46,0.0,-0.17074,0.00013,15.18522]
[1778399625332,31.62,80758.46,0.0,-0.17074,0.00013,15.18522]
[1778399625425,31.62,80758.46,0.0,-0.17074,0.00013,15.18522]
[1778399625436,31.62,80758.46,0.0,-0.17074,0.00013,15.18522]
[1778399625617,31.62,80758.1,0.0,-0.17078,0.00013,15.18772]
[1778399627594,31.62,80741.41,0.0,-0.17303,0.00014,15.31228]
[1778399632667,31.62,80740.11,0.0,-0.17322,0.00014,15.32246]
[1778399638042,31.62,80740.22,0.0,-0.17321,0.00014,15.32199]
[1778399643307,31.62,80738.65,0.0,-0.17342,0.00014,15.33323]
[1778399648963,31.62,80738.63,0.0,-0.17341,0.00014,15.33294]
[1778399649505,31.62,80738.63,0.0,-0.17341,0.00014,15.33294]
[1778399649602,31.62,80738.6,0.0,-0.17341,0.00014,15.33299]
[1778399651572,31.62,80738.6,0.0,-0.17341,0.00014,15.3329]
[1778399651623,31.62,80742.39,0.0,-0.1729,0.00014,15.30466]
[1778399652538,31.62,80742.39,0.0,-0.1729,0.00014,15.30466]
[1778399657725,31.62,80742.01,0.0,-0.17294,0.00014,15.30725]
[1778399658400,31.62,80741.41,0.0,-0.17302,0.00014,15.31167]
[1778399658502,31.62,80741.11,0.0,-0.17306,0.00014,15.31384]
[1778399661833,31.62,80741.11,0.0,-0.17306,0.00014,15.31379]
[1778399662268,31.62,80740.71,0.0,-0.17311,0.00014,15.31659]
[1778399668438,31.62,80739.94,0.0,-0.17321,0.00014,15.32208]
[1778399668996,31.62,80739.94,0.0,-0.17321,0.00014,15.32195]
[1778399669260,31.62,80739.94,0.0,-0.17321,0.00014,15.32188]
[1778399671374,31.62,80741.51,0.0,-0.17299,0.00014,15.30992]
[1778399671444,31.62,80744.09,0.0,-0.1726,0.00014,15.28574]
[1778399677605,31.62,80748.25,0.0,-0.17204,0.00013,15.25462]
[1778399677628,31.62,80748.47,0.0,-0.17201,0.00013,15.25297]
[1778399685371,31.62,80748.06,0.0,-0.17206,0.00013,15.25596]
[1778399690697,31.62,80748.12,0.0,-0.17205,0.00013,15.25549]
[1778399696536,31.62,80748.01,0.0,-0.17206,0.00013,15.25593]
[1778399702469,31.61,80745.86,0.0,-0.17233,0.00013,15.2708]
[1778399711552,31.61,80746.4,0.0,-0.17222,0.00013,15.26443]
[1778399714650,31.61,80746.4,0.0,-0.17222,0.00013,15.26443]
[1778399722632,31.6,80753.22,0.0,-0.17128,0.00013,15.21244]
[1778399727668,31.61,80754.55,0.0,-0.1711,0.00013,15.20266]
[1778399734718,31.61,80754.87,0.0,-0.17102,0.00013,15.19549]
[1778399739752,31.61,80755.39,0.0,-0.17095,0.00013,15.19173]
[1778399744787,31.61,80755.25,0.0,-0.17097,0.00013,15.19295]
[1778399749821,31.61,80752.83,0.0,-0.1713,0.00013,15.21109]
[1778399755575,31.61,80750.24,0.0,-0.17165,0.00013,15.23042]
[1778399760368,31.61,80750.05,0.0,-0.17167,0.00013,15.23132]
[1778399765494,31.6,80748.6,0.0,-0.17185,0.00013,15.24112]
[1778399771062,31.6,80747.67,0.0,-0.17195,0.00013,15.24688]
[1778399776388,31.6,80747.67,0.0,-0.17194,0.00013,15.24637]
[1778399780831,31.6,80747.24,0.0,-0.17198,0.00013,15.24874]
[1778399788025,31.6,80747.15,0.0,-0.17198,0.00013,15.24858]
[1778399793092,31.59,80747.15,0.0,-0.17192,0.00013,15.24231]
[1778399800318,31.59,80743.93,0.0,-0.17234,0.00014,15.26549]
[1778399804691,31.59,80743.93,0.0,-0.17232,0.00014,15.26445]
[1778399804724,31.59,80743.93,0.0,-0.17232,0.00014,15.26445]
[1778399804733,31.59,80745.01,0.0,-0.17217,0.00014,15.2561]
[1778399805690,31.59,80745.01,0.0,-0.17217,0.00014,15.2561]
[1778399805722,31.59,80745.01,0.0,-0.17217,0.00014,15.2561]
[1778399805791,31.59,80745.01,0.0,-0.17217,0.00014,15.25595]
[1778399806015,31.59,80745.01,0.0,-0.17217,0.00014,15.25595]
[1778399811518,31.59,80738.47,0.0,-0.17304,0.00014,15.30414]
[1778399817604,31.58,80737.38,0.0,-0.17319,0.00014,15.3121]
[1778399825347,31.58,80734.86,0.0,-0.17349,0.00014,15.32854]
[1778399827901,31.58,80734.86,0.0,-0.17349,0.00014,15.32854]
[1778399827910,31.58,80734.86,0.0,-0.17349,0.00014,15.32854]
[1778399828029,31.58,80734.86,0.0,-0.17349,0.00014,15.32854]
[1778399828367,31.58,80734.71,0.0,-0.17349,0.00014,15.32892]
[1778399833421,31.58,80734.98,0.0,-0.17345,0.00014,15.32631]
[1778399841855,31.57,80735.19,0.0,-0.1734,0.00014,15.32379]
[1778399847703,31.57,80735.19,0.0,-0.1734,0.00014,15.32346]
[1778399853693,31.57,80735.31,0.0,-0.17334,0.00014,15.31742]
[1778399854828,31.57,80735.3,0.0,-0.17334,0.00014,15.31743]
[1778399854846,31.57,80735.3,0.0,-0.17334,0.00014,15.31743]
[1778399854860,31.57,80735.3,0.0,-0.17334,0.00014,15.31743]
[1778399854854,31.57,80735.3,0.0,-0.17333,0.00014,15.3174]
[1778399854959,31.57,80735.3,0.0,-0.17333,0.00014,15.3174]
[1778399856578,31.57,80735.3,0.0,-0.17333,0.00014,15.3174]
[1778399856586,31.57,80735.3,0.0,-0.17333,0.00014,15.3174]
[1778399856710,31.57,80735.3,0.0,-0.17333,0.00014,15.31734]
[1778399858782,31.57,80735.3,0.0,-0.17333,0.00014,15.31731]
[1778399858904,31.57,80735.3,0.0,-0.17333,0.00014,15.31729]
[1778399860827,31.57,80735.3,0.0,-0.17333,0.00014,15.31726]
[1778399862084,31.57,80733.93,0.0,-0.17351,0.00014,15.32719]
[1778399862091,31.57,80733.93,0.0,-0.17351,0.00014,15.32719]
[1778399864338,31.57,80733.93,0.0,-0.1735,0.00014,15.32643]
[1778399869663,31.57,80734.2,0.0,-0.17344,0.00014,15.32316]
[1778399870931,31.57,80734.2,0.0,-0.17344,0.00014,15.32316]
[1778399870952,31.57,80730.77,0.0,-0.1739,0.00014,15.34846]
[1778399875981,31.56,80729.2,0.0,-0.17409,0.00014,15.35874]
[1778399882754,31.56,80727.81,0.0,-0.17424,0.00014,15.36702]
[1778399886383,31.56,80727.84,0.0,-0.17423,0.00014,15.36648]
[1778399886670,31.56,80727.91,0.0,-0.17421,0.00014,15.36523]
[1778399889468,31.55,80728.56,0.0,-0.17412,0.00014,15.36019]
[1778399889808,31.55,80728.54,0.0,-0.17412,0.00014,15.36023]
[1778399894843,31.55,80728.97,0.0,-0.17405,0.00014,15.35642]
[1778399899879,31.55,80730.52,0.0,-0.17383,0.00014,15.34425]
[1778399905925,31.55,80730.72,0.0,-0.17379,0.00014,15.342]
[1778399911963,31.55,80732.1,0.0,-0.17355,0.00014,15.32598]
[1778399916998,31.55,80732.74,0.0,-0.17345,0.00014,15.32055]
[1778399922108,31.54,80732.8,0.0,-0.17342,0.00014,15.31925]
[1778399922196,31.54,80732.8,0.0,-0.17342,0.00014,15.31925]
[1778399922256,31.54,80733.79,0.0,-0.17328,0.00014,15.31161]
[1778399923204,31.54,80733.79,0.0,-0.17328,0.00014,15.31161]
[1778399923677,31.54,80734.29,0.0,-0.17321,0.00014,15.30764]
[1778399924266,31.54,80734.29,0.0,-0.17321,0.00014,15.30764]
[1778399924296,31.54,80734.28,0.0,-0.17321,0.00014,15.30771]
[1778399925465,31.54,80734.28,0.0,-0.17321,0.00014,15.30771]
[1778399926298,31.54,80734.28,0.0,-0.17321,0.00014,15.30747]
[1778399928699,31.54,80734.28,0.0,-0.17321,0.00014,15.30736]
[1778399934116,31.54,80734.28,0.0,-0.17319,0.00014,15.30654]
[1778399942702,31.54,80734.28,0.0,-0.17319,0.00014,15.30654]
[1778399942749,31.54,80734.28,0.0,-0.17319,0.00014,15.30654]
[1778399942800,31.54,80734.86,0.0,-0.1731,0.00014,15.30122]
[1778399944507,31.54,80734.86,0.0,-0.17309,0.00014,15.30111]
[1778399944606,31.54,80734.86,0.0,-0.17309,0.00014,15.301]
[1778399949156,31.54,80731.42,0.0,-0.17355,0.00014,15.32631]
[1778399949163,31.54,80731.42,0.0,-0.17355,0.00014,15.32631]
[1778399952488,31.54,80727.84,0.0,-0.17403,0.00014,15.3526]
[1778399953009,31.54,80727.84,0.0,-0.17403,0.00014,15.3526]
[1778399958288,31.53,80729.52,0.0,-0.17379,0.00014,15.33914]
[1778399964335,31.53,80730.64,0.0,-0.17362,0.00014,15.32988]
[1778399969339,31.53,80732.15,0.0,-0.17341,0.00014,15.3181]
[1778399969460,31.53,80732.15,0.0,-0.17341,0.00014,15.3181]
[1778399969561,31.53,80732.45,0.0,-0.17336,0.00014,15.31573]
[1778399970370,31.53,80732.45,0.0,-0.17336,0.00014,15.31573]
[1778399971317,31.53,80732.45,0.0,-0.17336,0.00014,15.31561]
[1778399980441,31.53,80733.55,0.0,-0.17319,0.00014,15.30334]
[1778399982948,31.53,80733.55,0.0,-0.17319,0.00014,15.30334]
[1778399982959,31.53,80733.55,0.0,-0.17319,0.00014,15.30334]
[1778399983799,31.53,80733.4,0.0,-0.17321,0.00014,15.30464]
[1778399984050,31.53,80733.4,0.0,-0.17321,0.00014,15.30464]
[1778399983892,31.53,80733.4,0.0,-0.17321,0.00014,15.30473]
[1778399984924,31.53,80733.4,0.0,-0.17321,0.00014,15.30473]
[1778399985787,31.53,80732.28,0.0,-0.17336,0.00014,15.31318]
[1778399985853,31.53,80732.28,0.0,-0.17336,0.00014,15.31318]
[1778399985887,31.53,80732.28,0.0,-0.17337,0.00014,15.31328]
[1778399990901,31.53,80730.69,0.0,-0.17359,0.00014,15.32563]
[1778399994029,31.53,80728.33,0.0,-0.17391,0.00014,15.34328]
[1778399994223,31.53,80728.33,0.0,-0.17391,0.00014,15.34331]
[1778399995329,31.53,80728.33,0.0,-0.17391,0.00014,15.34331]
[1778399996045,31.53,80728.33,0.0,-0.17391,0.00014,15.34331]
[1778399995420,31.53,80728.33,0.0,-0.17392,0.00014,15.34345]
[1778399996553,31.53,80728.33,0.0,-0.17392,0.00014,15.34355]
[1778399999885,31.54,80726.56,0.0,-0.17416,0.00014,15.35694]
[1778399999893,31.54,80726.56,0.0,-0.17417,0.00014,15.35705]
[1778400001322,31.54,80726.56,0.0,-0.17417,0.00014,15.35705]
[1778400002924,31.54,80725.77,0.0,-0.17427,0.00014,15.36303]
[1778400000089,31.54,80725.77,0.0,-0.17427,0.00014,15.36303]
[1778400011227,31.54,80725.77,0.0,-0.17427,0.00014,15.36303]
[1778400012646,31.54,80721.07,0.0,-0.17492,0.00014,15.39805]
[1778400013522,31.54,80721.07,0.0,-0.17492,0.00014,15.39805]
[1778400019882,31.54,80721.07,0.0,-0.17492,0.00014,15.39805]
[1778400020734,31.54,80721.07,0.0,-0.17492,0.00014,15.39805]
[1778400025770,31.54,80712.23,0.0,-0.17613,0.00014,15.46387]
[1778400031813,31.54,80709.61,0.0,-0.17645,0.00014,15.47842]
[1778400041882,31.54,80708.65,0.0,-0.17658,0.00014,15.48557]
[1778400051952,31.54,80705.49,0.0,-0.17705,0.00014,15.51108]
[1778400062118,31.55,80702.45,0.0,-0.17751,0.00014,15.53603]
[1778400068067,31.55,80700.87,0.0,-0.17776,0.00014,15.54914]
[1778400074110,31.55,80700.27,0.0,-0.17786,0.00014,15.55453]
[1778400081158,31.55,80700.06,0.0,-0.17789,0.00014,15.55623]
[1778400089216,31.55,80701.29,0.0,-0.17772,0.00014,15.54726]
[1778400099283,31.55,80706.19,0.0,-0.17701,0.00014,15.5061]
[1778400108348,31.55,80710.71,0.0,-0.17639,0.00014,15.47271]
[1778400113874,31.55,80713.61,0.0,-0.17599,0.00014,15.45121]
[1778400113969,31.55,80714.48,0.0,-0.17587,0.00014,15.44478]
[1778400119131,31.55,80714.59,0.0,-0.17584,0.00014,15.44277]
[1778400128442,31.55,80714.25,0.0,-0.17585,0.00014,15.44336]
[1778400128489,31.54,80713.59,0.0,-0.1759,0.00014,15.44599]
[1778400133523,31.54,80714.11,0.0,-0.17581,0.00014,15.44121]
[1778400137725,31.54,80714.11,0.0,-0.17581,0.00014,15.44121]
[1778400143086,31.54,80712.33,0.0,-0.17604,0.00014,15.45342]
[1778400148629,31.53,80708.9,0.0,-0.17649,0.00014,15.47804]
[1778400152579,31.53,80708.47,0.0,-0.17655,0.00014,15.48099]
[1778400152663,31.53,80710.08,0.0,-0.17628,0.00014,15.46384]
[1778400157692,31.53,80710.56,0.0,-0.17619,0.00014,15.45889]
[1778400158493,31.53,80710.56,0.0,-0.17619,0.00014,15.45889]
[1778400158699,31.53,80711.14,0.0,-0.1761,0.00014,15.45426]
[1778400165750,31.53,80709.36,0.0,-0.17634,0.00014,15.46684]
[1778400170884,31.53,80708.21,0.0,-0.17649,0.00014,15.47511]
[1778400170981,31.53,80708.18,0.0,-0.17649,0.00014,15.47505]
[1778400173551,31.52,80708.18,0.0,-0.17648,0.00014,15.4745]
[1778400177226,31.52,80708.69,0.0,-0.1764,0.00014,15.47016]
[1778400177293,31.52,80709.4,0.0,-0.17629,0.00014,15.46434]
[1778400178782,31.52,80709.4,0.0,-0.17629,0.00014,15.46434]
[1778400178883,31.52,80709.4,0.0,-0.17629,0.00014,15.46416]
[1778400181883,31.52,80709.4,0.0,-0.17629,0.00014,15.46416]
[1778400181984,31.52,80709.4,0.0,-0.17628,0.00014,15.4639]
[1778400192940,31.52,80708.07,0.0,-0.17645,0.00014,15.47275]
[1778400193609,31.52,80708.07,0.0,-0.17645,0.00014,15.47275]
[1778400193709,31.52,80705.77,0.0,-0.17676,0.00014,15.48987]
[1778400194430,31.52,80705.77,0.0,-0.17676,0.00014,15.48987]
[1778400194895,31.52,80705.77,0.0,-0.17676,0.00014,15.48987]
[1778400199869,31.52,80705.77,0.0,-0.17676,0.00014,15.48955]
[1778400199966,31.52,80706.88,0.0,-0.1766,0.00014,15.48084]
[1778400201004,31.52,80706.88,0.0,-0.1766,0.00014,15.48084]
[1778400205681,31.51,80706.88,0.0,-0.17658,0.00014,15.47998]
[1778400206041,31.51,80709.91,0.0,-0.17615,0.00014,15.45655]
[1778400212073,31.51,80710.69,0.0,-0.17599,0.00014,15.44521]
[1778400217205,31.51,80711.47,0.0,-0.17588,0.00014,15.43905]
[1778400223152,31.51,80710.98,0.0,-0.17593,0.00014,15.44206]
[1778400227555,31.51,80710.23,0.0,-0.17603,0.00014,15.44754]
[1778400228192,31.51,80710.19,0.0,-0.17603,0.00014,15.4474]
[1778400228364,31.51,80710.19,0.0,-0.17603,0.00014,15.4474]
[1778400229198,31.51,80711.66,0.0,-0.17582,0.00014,15.43612]
[1778400235241,31.5,80712.25,0.0,-0.17571,0.00014,15.42979]
[1778400242290,31.5,80712.51,0.0,-0.17563,0.00014,15.42564]
[1778400244462,31.5,80712.13,0.0,-0.17568,0.00014,15.42816]
[1778400245311,31.49,80712.13,0.0,-0.17567,0.00014,15.42752]
[1778400250347,31.49,80710.57,0.0,-0.17587,0.00014,15.43872]
[1778400252423,31.49,80703.93,0.0,-0.17678,0.00014,15.48792]
[1778400253273,31.49,80703.93,0.0,-0.17678,0.00014,15.48792]
[1778400253295,31.49,80703.93,0.0,-0.17678,0.00014,15.48792]
[1778400253370,31.49,80702.46,0.0,-0.17698,0.00014,15.49871]
[1778400254206,31.49,80702.46,0.0,-0.17698,0.00014,15.49871]
[1778400254377,31.49,80702.46,0.0,-0.17698,0.00014,15.49854]
[1778400254892,31.49,80702.46,0.0,-0.17698,0.00014,15.49854]
[1778400255381,31.49,80702.62,0.0,-0.17696,0.00014,15.49718]
[1778400260417,31.49,80702.58,0.0,-0.17695,0.00014,15.49667]
[1778400265567,31.49,80702.42,0.0,-0.17696,0.00014,15.49722]
[1778400265932,31.49,80702.42,0.0,-0.17696,0.00014,15.49722]
[1778400266023,31.49,80702.4,0.0,-0.17695,0.00014,15.49704]
[1778400268111,31.49,80702.4,0.0,-0.17695,0.00014,15.49704]
[1778400268212,31.49,80702.4,0.0,-0.17695,0.00014,15.49672]
[1778400270110,31.49,80702.4,0.0,-0.17695,0.00014,15.49672]
[1778400270212,31.48,80702.89,0.0,-0.17688,0.00014,15.49276]
[1778400272622,31.48,80703.02,0.0,-0.17681,0.00014,15.48668]
[1778400272709,31.48,80702.84,0.0,-0.17684,0.00014,15.48786]
[1778400278544,31.48,80702.37,0.0,-0.17688,0.00014,15.49043]
[1778400282390,31.48,80701.92,0.0,-0.17694,0.00014,15.49348]
[1778400282396,31.48,80701.81,0.0,-0.17695,0.00014,15.494]
[1778400287607,31.48,80702.25,0.0,-0.17688,0.00014,15.49001]
[1778400293744,31.48,80701.72,0.0,-0.17693,0.00014,15.49301]
[1778400301705,31.47,80701.79,0.0,-0.1769,0.00014,15.49108]
[1778400307746,31.47,80701.99,0.0,-0.17685,0.00014,15.48844]
[1778400313884,31.47,80702.0,0.0,-0.17683,0.00014,15.48717]
[1778400318827,31.46,80710.74,0.0,-0.1756,0.00014,15.42099]
[1778400321151,31.46,80712.58,0.0,-0.17534,0.00014,15.40692]
[1778400326350,31.46,80710.58,0.0,-0.17559,0.00014,15.42]
[1778400331918,31.46,80709.05,0.0,-0.17572,0.00014,15.4247]
[1778400336953,31.45,80708.43,0.0,-0.17579,0.00014,15.42796]
[1778400342415,31.45,80709.05,0.0,-0.17568,0.00014,15.42227]
[1778400351100,31.45,80708.24,0.0,-0.17577,0.00014,15.42698]
[1778400356130,31.44,80708.29,0.0,-0.17573,0.00014,15.4247]
[1778400357075,31.44,80708.04,0.0,-0.17574,0.00014,15.42549]
[1778400358961,31.44,80708.04,0.0,-0.17573,0.00014,15.42497]
[1778400363006,31.44,80708.04,0.0,-0.17571,0.00014,15.42396]
[1778400367987,31.43,80707.94,0.0,-0.17571,0.00014,15.42341]
[1778400373226,31.43,80702.16,0.0,-0.17647,0.00014,15.46485]
[1778400374061,31.43,80702.16,0.0,-0.17647,0.00014,15.46485]
[1778400374257,31.43,80702.16,0.0,-0.17647,0.00014,15.46485]
[1778400374331,31.43,80703.17,0.0,-0.17633,0.00014,15.45699]
[1778400381279,31.43,80702.61,0.0,-0.17639,0.00014,15.46065]
[1778400388328,31.42,80702.25,0.0,-0.17643,0.00014,15.46276]
[1778400393362,31.42,80702.29,0.0,-0.17638,0.00014,15.45711]
[1778400402505,31.42,80702.39,0.0,-0.17635,0.00014,15.45573]
[1778400408081,31.42,80702.39,0.0,-0.17635,0.00014,15.45566]
[1778400413500,31.42,80702.52,0.0,-0.17632,0.00014,15.45411]
[1778400418538,31.42,80702.7,0.0,-0.17629,0.00014,15.45243]
[1778400419058,31.42,80702.7,0.0,-0.17629,0.00014,15.45243]
[1778400421487,31.42,80704.14,0.0,-0.17609,0.00014,15.44157]
[1778400426594,31.42,80706.65,0.0,-0.17574,0.00014,15.42267]
[1778400431628,31.42,80707.48,0.0,-0.17563,0.00014,15.41638]
[1778400438555,31.42,80707.53,0.0,-0.17562,0.00014,15.41596]
[1778400438611,31.42,80707.53,0.0,-0.17562,0.00014,15.41596]
[1778400438732,31.42,80707.97,0.0,-0.17556,0.00014,15.41253]
[1778400440377,31.42,80707.97,0.0,-0.17556,0.00014,15.41253]
[1778400440383,31.42,80710.35,0.0,-0.17523,0.00014,15.39468]
[1778400441658,31.42,80710.35,0.0,-0.17523,0.00014,15.39468]
[1778400441758,31.42,80711.42,0.0,-0.17508,0.00014,15.38667]
[1778400447741,31.42,80711.39,0.0,-0.17509,0.00014,15.38687]
[1778400452859,31.42,80710.13,0.0,-0.17522,0.00014,15.3913]
[1778400461924,31.42,80709.57,0.0,-0.17529,0.00014,15.39544]
[1778400471993,31.42,80708.28,0.0,-0.17547,0.00014,15.40506]
[1778400474907,31.42,80707.66,0.0,-0.17556,0.00014,15.40969]
[1778400475005,31.42,80707.54,0.0,-0.17557,0.00014,15.41059]
[1778400475782,31.42,80707.54,0.0,-0.17557,0.00014,15.41059]
[1778400475938,31.42,80707.54,0.0,-0.17557,0.00014,15.41059]
[1778400480973,31.42,80709.69,0.0,-0.17528,0.00014,15.3946]
[1778400481855,31.42,80709.69,0.0,-0.17528,0.00014,15.3946]
[1778400482064,31.42,80711.0,0.0,-0.1751,0.00014,15.38483]
[1778400482802,31.42,80711.0,0.0,-0.1751,0.00014,15.38483]
[1778400483568,31.42,80712.2,0.0,-0.17493,0.00014,15.37594]
[1778400491517,31.42,80714.58,0.0,-0.1746,0.00014,15.35788]
[1778400497088,31.41,80721.06,0.0,-0.17369,0.00014,15.30805]
[1778400502204,31.41,80721.85,0.0,-0.17357,0.00014,15.30162]
[1778400511189,31.41,80721.85,0.0,-0.17352,0.00014,15.29577]
[1778400519428,31.41,80723.81,0.0,-0.17324,0.00014,15.28073]
[1778400525284,31.41,80724.83,0.0,-0.17309,0.00014,15.27222]
[1778400532414,31.41,80725.34,0.0,-0.17303,0.00014,15.26921]
[1778400538373,31.41,80725.34,0.0,-0.17304,0.00014,15.26997]
[1778400543411,31.41,80727.66,0.0,-0.17274,0.00014,15.25321]
[1778400546691,31.41,80727.93,0.0,-0.1727,0.00014,15.25132]
[1778400547447,31.41,80727.7,0.0,-0.17274,0.00014,15.2532]
[1778400552473,31.41,80727.96,0.0,-0.17268,0.00014,15.2499]
[1778400557512,31.41,80729.69,0.0,-0.17242,0.00014,15.23549]
[1778400558601,31.41,80729.69,0.0,-0.17242,0.00014,15.23549]
[1778400558702,31.41,80729.92,0.0,-0.17238,0.00014,15.23349]
[1778400564561,31.41,80730.64,0.0,-0.17228,0.00014,15.22783]
[1778400568787,31.41,80730.69,0.0,-0.17227,0.00014,15.22741]
[1778400574629,31.4,80730.69,0.0,-0.17219,0.00014,15.22043]
[1778400579455,31.4,80738.5,0.0,-0.17112,0.00014,15.16091]
[1778400579487,31.4,80738.5,0.0,-0.17112,0.00014,15.16091]
[1778400582077,31.4,80746.27,0.0,-0.17006,0.00014,15.10217]
[1778400582566,31.4,80746.27,0.0,-0.17006,0.00014,15.10217]
[1778400586807,31.4,80752.4,0.0,-0.16922,0.00013,15.05581]
[1778400589358,31.4,80757.41,0.0,-0.16855,0.00013,15.0181]
[1778400589737,31.4,80758.49,0.0,-0.1684,0.00013,15.00996]
[1778400591303,31.4,80762.31,0.0,-0.16789,0.00013,14.98127]
[1778400591402,31.4,80764.0,0.0,-0.16766,0.00013,14.96861]
[1778400594679,31.4,80764.69,0.0,-0.16757,0.00013,14.96346]
[1778400594723,31.4,80764.69,0.0,-0.16757,0.00013,14.96352]
[1778400595644,31.4,80764.69,0.0,-0.16757,0.00013,14.96352]
[1778400595721,31.4,80767.2,0.0,-0.16724,0.00013,14.94474]
[1778400599704,31.4,80770.31,0.0,-0.16683,0.00013,14.9216]
[1778400600712,31.4,80770.43,0.0,-0.16682,0.00013,14.92097]
[1778400600803,31.4,80770.43,0.0,-0.16682,0.00013,14.92097]
[1778400601469,31.4,80770.43,0.0,-0.16682,0.00013,14.92097]
[1778400602491,31.4,80774.37,0.0,-0.16629,0.00013,14.8915]
[1778400602629,31.4,80774.37,0.0,-0.16629,0.00013,14.8915]
[1778400602727,31.4,80774.37,0.0,-0.16629,0.00013,14.8915]
[1778400602711,31.4,80777.23,0.0,-0.16592,0.00013,14.8702]
[1778400603248,31.4,80789.0,0.0,-0.16436,0.00013,14.78194]
[1778400606357,31.4,80796.95,0.0,-0.16332,0.00013,14.72273]
[1778400606372,31.4,80796.95,0.0,-0.16332,0.00013,14.72273]
[1778400606457,31.4,80800.19,0.0,-0.16291,0.00013,14.69922]
[1778400607360,31.4,80800.19,0.0,-0.16291,0.00013,14.69922]
[1778400607461,31.4,80800.94,0.0,-0.16281,0.00013,14.69358]
[1778400610514,31.4,80795.44,0.0,-0.16354,0.00013,14.73538]
[1778400610591,31.4,80795.44,0.0,-0.16354,0.00013,14.73538]
[1778400610626,31.4,80795.44,0.0,-0.16354,0.00013,14.73538]
[1778400610733,31.41,80793.39,0.0,-0.16383,0.00013,14.75152]
[1778400614055,31.41,80795.33,0.0,-0.16357,0.00013,14.73714]
[1778400614704,31.41,80795.85,0.0,-0.16351,0.00013,14.73343]
[1778400619710,31.41,80792.12,0.0,-0.16399,0.00013,14.76107]
[1778400624722,31.41,80793.18,0.0,-0.16385,0.00013,14.75291]
[1778400629727,31.41,80788.54,0.0,-0.16446,0.00013,14.78763]
[1778400634761,31.4,80786.97,0.0,-0.16462,0.00013,14.79411]
[1778400639782,31.4,80781.54,0.0,-0.16533,0.00013,14.83425]
[1778400644795,31.4,80783.45,0.0,-0.16506,0.00013,14.81904]
[1778400649834,31.4,80786.87,0.0,-0.16459,0.00013,14.79224]
[1778400654837,31.4,80791.15,0.0,-0.164,0.00013,14.75896]
[1778400659849,31.39,80791.85,0.0,-0.16389,0.00013,14.75271]
[1778400664851,31.39,80791.98,0.0,-0.16386,0.00013,14.75073]
[1778400669867,31.39,80789.06,0.0,-0.16423,0.00013,14.77167]
[1778400674884,31.39,80786.68,0.0,-0.16452,0.00013,14.78835]
[1778400679887,31.38,80789.98,0.0,-0.16407,0.00013,14.76241]
[1778400683877,31.38,80792.29,0.0,-0.16375,0.00013,14.74415]
[1778400684783,31.38,80792.66,0.0,-0.16369,0.00013,14.74113]
[1778400689790,31.38,80792.94,0.0,-0.16364,0.00013,14.7381]
[1778400694817,31.38,80792.94,0.0,-0.16358,0.00013,14.73198]
[1778400697951,31.37,80789.45,0.0,-0.16403,0.00013,14.75735]
[1778400698047,31.37,80789.45,0.0,-0.16403,0.00013,14.75735]
[1778400706073,31.37,80779.2,0.0,-0.16535,0.00013,14.83236]
[1778400712674,31.36,80779.13,0.0,-0.16532,0.00013,14.83065]
[1778400718646,31.36,80778.74,0.0,-0.16534,0.00013,14.83204]
[1778400727708,31.36,80776.8,0.0,-0.16556,0.00013,14.84435]
[1778400732814,31.35,80777.14,0.0,-0.16549,0.00013,14.84059]
[1778400742884,31.35,80777.34,0.0,-0.16543,0.00013,14.8368]
[1778400752885,31.34,80777.2,0.0,-0.16537,0.00013,14.83078]
[1778400759933,31.34,80777.67,0.0,-0.16528,0.00013,14.82589]
[1778400767990,31.34,80777.75,0.0,-0.16525,0.00013,14.82382]
[1778400773094,31.33,80775.68,0.0,-0.16551,0.00013,14.83842]
[1778400781080,31.33,80776.04,0.0,-0.16543,0.00013,14.83418]
[1778400786115,31.33,80775.98,0.0,-0.16542,0.00013,14.8337]
[1778400793234,31.33,80776.19,0.0,-0.16537,0.00013,14.83085]
[1778400803304,31.32,80779.23,0.0,-0.16494,0.00013,14.80614]
[1778400812298,31.32,80779.12,0.0,-0.16489,0.00013,14.80039]
[1778400817334,31.32,80777.01,0.0,-0.16515,0.00013,14.81546]
[1778400823443,31.31,80775.71,0.0,-0.1653,0.00013,14.82408]
[1778400829416,31.31,80777.66,0.0,-0.16502,0.00013,14.80819]
[1778400838482,31.31,80777.77,0.0,-0.16498,0.00013,14.80558]
[1778400843519,31.3,80778.16,0.0,-0.16491,0.00013,14.80162]
[1778400848553,31.3,80778.12,0.0,-0.1649,0.00013,14.80095]
[1778400853654,31.3,80778.56,0.0,-0.16482,0.00013,14.79644]
[1778400863726,31.3,80779.25,0.0,-0.1647,0.00013,14.78947]
[1778400873796,31.3,80777.54,0.0,-0.16489,0.00013,14.79773]
[1778400879771,31.3,80775.26,0.0,-0.1652,0.00013,14.81512]
[1778400890853,31.3,80771.57,0.0,-0.16569,0.00013,14.84305]
[1778400895888,31.29,80769.12,0.0,-0.16599,0.00013,14.86032]
[1778400900925,31.29,80770.0,0.0,-0.16587,0.00013,14.85348]
[1778400905957,31.29,80768.58,0.0,-0.16605,0.00013,14.86345]
[1778400910993,31.29,80770.21,0.0,-0.16582,0.00013,14.85019]
[1778400916028,31.29,80769.19,0.0,-0.16595,0.00013,14.85768]
[1778400922075,31.29,80770.75,0.0,-0.16572,0.00013,14.84452]
[1778400927105,31.29,80770.27,0.0,-0.16578,0.00013,14.84825]
[1778400931492,31.29,80768.95,0.0,-0.16596,0.00013,14.85851]
[1778400932005,31.29,80768.95,0.0,-0.16592,0.00013,14.85354]
[1778400933842,31.29,80768.32,0.0,-0.16601,0.00013,14.85831]
[1778400933912,31.29,80768.32,0.0,-0.16601,0.00013,14.85832]
[1778400935415,31.29,80767.2,0.0,-0.16616,0.00013,14.86678]
[1778400937044,31.29,80767.2,0.0,-0.16616,0.00013,14.86681]
[1778400942210,31.29,80765.38,0.0,-0.16641,0.00013,14.88104]
[1778400947867,31.29,80762.74,0.0,-0.16678,0.00013,14.90187]
[1778400953342,31.29,80760.95,0.0,-0.16703,0.00013,14.91596]
[1778400954024,31.29,80760.95,0.0,-0.16704,0.00013,14.91653]
[1778400959583,31.29,80758.63,0.0,-0.16736,0.00013,14.93473]
[1778400959618,31.29,80758.63,0.0,-0.16736,0.00013,14.93473]
[1778400960022,31.29,80758.63,0.0,-0.16736,0.00013,14.93473]
[1778400960073,31.3,80751.8,0.0,-0.1683,0.00013,14.98706]
[1778400960380,31.3,80751.8,0.0,-0.1683,0.00013,14.98706]
[1778400960996,31.3,80758.3,0.0,-0.16743,0.00013,14.93822]
[1778400962207,31.3,80756.83,0.0,-0.16763,0.00013,14.94951]
[1778400962229,31.3,80756.83,0.0,-0.16763,0.00013,14.94951]
[1778400962230,31.3,80756.83,0.0,-0.16763,0.00013,14.94951]
[1778400962259,31.3,80756.83,0.0,-0.16763,0.00013,14.94951]
[1778400962350,31.3,80756.83,0.0,-0.16763,0.00013,14.94951]
[1778400964292,31.3,80756.23,0.0,-0.16771,0.00013,14.95422]
[1778400964376,31.3,80755.3,0.0,-0.16784,0.00013,14.96141]
[1778400969703,31.3,80755.84,0.0,-0.16778,0.00013,14.95802]
[1778400970241,31.3,80756.26,0.0,-0.16773,0.00013,14.95518]
[1778400970465,31.3,80756.26,0.0,-0.16773,0.00013,14.95518]
[1778400970552,31.3,80755.54,0.0,-0.16782,0.00013,14.9606]
[1778400972607,31.3,80755.54,0.0,-0.16783,0.00013,14.96076]
[1778400972622,31.3,80755.54,0.0,-0.16783,0.00013,14.96076]
[1778400972972,31.3,80755.54,0.0,-0.16783,0.00013,14.96076]
[1778400974561,31.3,80753.67,0.0,-0.16808,0.00013,14.97513]
[1778400974650,31.3,80753.48,0.0,-0.16811,0.00013,14.97669]
[1778400981484,31.31,80748.61,0.0,-0.1688,0.00013,15.01512]
[1778400983082,31.31,80748.61,0.0,-0.1688,0.00013,15.01512]
[1778400986113,31.31,80760.91,0.0,-0.16716,0.00013,14.92337]
[1778400991820,31.31,80760.78,0.0,-0.16719,0.00013,14.92498]
[1778400992144,31.31,80760.78,0.0,-0.16719,0.00013,14.92498]
[1778400992454,31.31,80760.83,0.0,-0.16714,0.00013,14.91993]
[1778400993091,31.31,80760.83,0.0,-0.16714,0.00013,14.91993]
[1778400992570,31.31,80760.82,0.0,-0.16715,0.00013,14.92001]
[1778400993160,31.31,80760.82,0.0,-0.16715,0.00013,14.92001]
[1778400993571,31.31,80774.42,0.0,-0.16533,0.00013,14.81766]
[1778400994806,31.31,80774.42,0.0,-0.16533,0.00013,14.81766]
[1778400994860,31.31,80774.42,0.0,-0.16533,0.00013,14.81766]
[1778400995105,31.31,80774.42,0.0,-0.16533,0.00013,14.81766]
[1778400994955,31.31,80794.35,0.0,-0.1627,0.00013,14.66815]
[1778400996113,31.31,80794.35,0.0,-0.1627,0.00013,14.66815]
[1778400995859,31.31,80793.89,0.0,-0.16277,0.00013,14.67179]
[1778400996364,31.31,80793.89,0.0,-0.16277,0.00013,14.67179]
[1778400996378,31.31,80793.89,0.0,-0.16277,0.00013,14.67179]
[1778400996816,31.31,80793.89,0.0,-0.16277,0.00013,14.67179]
[1778400997469,31.31,80794.05,0.0,-0.16275,0.00013,14.67075]
[1778400997599,31.31,80794.05,0.0,-0.16275,0.00013,14.67075]
[1778401001053,31.31,80794.25,0.0,-0.16273,0.00013,14.66982]
[1778401003239,31.32,80793.37,0.0,-0.16287,0.00013,14.67768]
[1778401004336,31.32,80794.99,0.0,-0.16267,0.00013,14.66628]
[1778401004348,31.32,80794.99,0.0,-0.16267,0.00013,14.66628]
[1778401004371,31.32,80794.99,0.0,-0.16267,0.00013,14.66628]
[1778401005519,31.32,80794.99,0.0,-0.16267,0.00013,14.66628]
[1778401005588,31.32,80794.99,0.0,-0.16267,0.00013,14.66628]
[1778401005654,31.32,80794.99,0.0,-0.16268,0.00013,14.66669]
[1778401007309,31.32,80794.94,0.0,-0.16269,0.00013,14.66748]
[1778401007669,31.32,80793.98,0.0,-0.16283,0.00013,14.67513]
[1778401009361,31.32,80793.67,0.0,-0.16287,0.00013,14.67788]
[1778401009684,31.32,80793.67,0.0,-0.16288,0.00013,14.67828]
[1778401014718,31.33,80794.73,0.0,-0.16277,0.00013,14.67228]
[1778401018434,31.33,80795.43,0.0,-0.1627,0.00013,14.66816]
[1778401022750,31.33,80796.0,0.0,-0.16266,0.00013,14.66576]
[1778401023130,31.34,80794.51,0.0,-0.16286,0.00013,14.67737]
[1778401028157,31.34,80792.58,0.0,-0.16314,0.00013,14.69328]
[1778401031825,31.34,80793.02,0.0,-0.1631,0.00013,14.6913]
[1778401031874,31.34,80793.11,0.0,-0.1631,0.00013,14.69097]
[1778401032350,31.34,80793.11,0.0,-0.1631,0.00013,14.69097]
[1778401034084,31.34,80793.11,0.0,-0.16311,0.00013,14.69165]
[1778401035887,31.34,80793.11,0.0,-0.16311,0.00013,14.69165]
[1778401035908,31.34,80793.11,0.0,-0.16311,0.00013,14.69165]
[1778401036157,31.34,80793.11,0.0,-0.16311,0.00013,14.69165]
[1778401036177,31.34,80793.11,0.0,-0.16311,0.00013,14.69165]
[1778401035977,31.35,80793.11,0.0,-0.16312,0.00013,14.69241]
[1778401036873,31.35,80793.11,0.0,-0.16313,0.00013,14.69284]
[1778401040716,31.35,80794.02,0.0,-0.16303,0.00013,14.68725]
[1778401040902,31.35,80794.37,0.0,-0.16299,0.00013,14.68504]
[1778401041380,31.35,80794.37,0.0,-0.16299,0.00013,14.68504]
[1778401041970,31.35,80794.58,0.0,-0.16297,0.00013,14.68389]
[1778401042694,31.35,80794.58,0.0,-0.16297,0.00013,14.68389]
[1778401043141,31.35,80794.26,0.0,-0.16302,0.00013,14.68673]
[1778401048160,31.36,80792.03,0.0,-0.16334,0.00013,14.70512]
[1778401048483,31.36,80792.52,0.0,-0.16329,0.00013,14.70181]
[1778401050730,31.36,80792.52,0.0,-0.16329,0.00013,14.70181]
[1778401056009,31.36,80790.35,0.0,-0.16357,0.00013,14.71574]
[1778401061043,31.37,80788.41,0.0,-0.16385,0.00013,14.73149]
[1778401061405,31.37,80788.41,0.0,-0.16385,0.00013,14.73149]
[1778401061998,31.37,80788.41,0.0,-0.16385,0.00013,14.73149]
[1778401071114,31.37,80797.19,0.0,-0.16274,0.00013,14.6683]
[1778401076177,31.38,80797.47,0.0,-0.16273,0.00013,14.66763]
[1778401077267,31.38,80797.47,0.0,-0.16273,0.00013,14.66792]
[1778401078163,31.38,80797.84,0.0,-0.16269,0.00013,14.66542]
[1778401078927,31.38,80797.84,0.0,-0.16269,0.00013,14.66542]
[1778401079009,31.38,80797.86,0.0,-0.16269,0.00013,14.66556]
[1778401079390,31.38,80797.86,0.0,-0.16269,0.00013,14.66556]
[1778401081053,31.38,80797.86,0.0,-0.16269,0.00013,14.66556]
[1778401086061,31.38,80797.25,0.0,-0.1628,0.00013,14.67182]
[1778401091070,31.38,80797.87,0.0,-0.16274,0.00013,14.66852]
[1778401096079,31.39,80798.41,0.0,-0.1627,0.00013,14.66583]
[1778401097508,31.39,80799.35,0.0,-0.16258,0.00013,14.65931]
[1778401097533,31.39,80799.27,0.0,-0.16259,0.00013,14.65991]
[1778401098657,31.39,80799.27,0.0,-0.16259,0.00013,14.65991]
[1778401098712,31.39,80800.54,0.0,-0.16243,0.00013,14.65063]
[1778401106049,31.39,80800.82,0.0,-0.16242,0.00013,14.64997]
[1778401111395,31.4,80800.09,0.0,-0.16251,0.00013,14.65275]
[1778401113237,31.4,80800.09,0.0,-0.16251,0.00013,14.65275]
[1778401113778,31.4,80800.33,0.0,-0.16248,0.00013,14.65121]
[1778401114287,31.4,80800.16,0.0,-0.16251,0.00013,14.65286]
[1778401114892,31.4,80800.16,0.0,-0.16251,0.00013,14.65286]
[1778401115481,31.4,80800.16,0.0,-0.16253,0.00013,14.65359]
[1778401116065,31.4,80800.16,0.0,-0.16253,0.00013,14.65396]
[1778401119565,31.4,80800.16,0.0,-0.16254,0.00013,14.65469]
[1778401119998,31.4,80800.16,0.0,-0.16254,0.00013,14.65469]
[1778401121909,31.4,80800.25,0.0,-0.16254,0.00013,14.65471]
[1778401121973,31.41,80800.25,0.0,-0.16256,0.00013,14.65538]
[1778401127508,31.41,80800.97,0.0,-0.16249,0.00013,14.65162]
[1778401132602,31.41,80801.04,0.0,-0.16251,0.00013,14.65278]
[1778401140599,31.42,80801.04,0.0,-0.16254,0.00013,14.65448]
[1778401142351,31.42,80801.73,0.0,-0.16247,0.00013,14.65068]
[1778401142674,31.42,80800.94,0.0,-0.16258,0.00013,14.65697]
[1778401148661,31.43,80801.04,0.0,-0.1626,0.00013,14.65831]
[1778401153704,31.43,80801.1,0.0,-0.16263,0.00013,14.6596]
[1778401162816,31.44,80801.09,0.0,-0.16268,0.00013,14.66277]
[1778401164365,31.44,80801.09,0.0,-0.16269,0.00013,14.66311]
[1778401165261,31.44,80801.09,0.0,-0.16269,0.00013,14.66311]
[1778401165277,31.44,80801.18,0.0,-0.16269,0.00013,14.66311]
[1778401165581,31.44,80801.18,0.0,-0.16269,0.00013,14.66311]
[1778401168828,31.44,80788.39,0.0,-0.16438,0.00013,14.75981]
[1778401177864,31.45,80778.76,0.0,-0.16565,0.00013,14.8292]
[1778401185921,31.45,80776.51,0.0,-0.16598,0.00013,14.8478]
[1778401190956,31.45,80773.48,0.0,-0.1664,0.00013,14.87178]
[1778401199012,31.46,80772.15,0.0,-0.16661,0.00013,14.8834]
[1778401205474,31.46,80770.55,0.0,-0.16683,0.00013,14.89603]
[1778401207354,31.46,80770.55,0.0,-0.16684,0.00013,14.89666]
[1778401207713,31.46,80770.55,0.0,-0.16684,0.00013,14.89666]
[1778401208076,31.46,80770.55,0.0,-0.16686,0.00013,14.89729]
[1778401208773,31.46,80770.55,0.0,-0.16686,0.00013,14.89729]
[1778401209911,31.46,80774.58,0.0,-0.16632,0.00013,14.86727]
[1778401210092,31.46,80782.14,0.0,-0.16532,0.00013,14.81083]
[1778401215138,31.46,80781.59,0.0,-0.16541,0.00013,14.81601]
[1778401216051,31.47,80781.43,0.0,-0.16544,0.00013,14.81748]
[1778401216133,31.47,80781.43,0.0,-0.16544,0.00013,14.81775]
[1778401217628,31.47,80781.22,0.0,-0.16548,0.00013,14.81958]
[1778401218083,31.47,80781.22,0.0,-0.16548,0.00013,14.81958]
[1778401218141,31.47,80780.71,0.0,-0.16555,0.00013,14.82367]
[1778401225233,31.47,80780.45,0.0,-0.16561,0.00013,14.82692]
[1778401226227,31.47,80780.28,0.0,-0.16565,0.00013,14.82923]
[1778401226240,31.47,80780.28,0.0,-0.16565,0.00013,14.82957]
[1778401232244,31.48,80779.45,0.0,-0.16576,0.00013,14.83286]
[1778401238286,31.48,80779.82,0.0,-0.16574,0.00013,14.83214]
[1778401242377,31.48,80779.54,0.0,-0.16579,0.00013,14.83492]
[1778401244330,31.49,80779.42,0.0,-0.16582,0.00013,14.83682]
[1778401244600,31.49,80779.25,0.0,-0.16585,0.00013,14.83842]
[1778401245335,31.49,80779.07,0.0,-0.16588,0.00013,14.8401]
[1778401250370,31.49,80778.43,0.0,-0.16599,0.00013,14.84646]
[1778401250737,31.49,80778.43,0.0,-0.16599,0.00013,14.84646]
[1778401251378,31.49,80778.77,0.0,-0.16595,0.00013,14.84422]
[1778401251814,31.49,80778.77,0.0,-0.16595,0.00013,14.84422]
[1778401252332,31.49,80778.77,0.0,-0.16595,0.00013,14.84422]
[1778401262516,31.5,80778.41,0.0,-0.16606,0.00013,14.85016]
[1778401264687,31.5,80778.41,0.0,-0.16606,0.00013,14.85016]
[1778401265041,31.5,80778.41,0.0,-0.16606,0.00013,14.85016]
[1778401265395,31.5,80778.41,0.0,-0.16607,0.00013,14.85104]
[1778401269202,31.5,80777.67,0.0,-0.16618,0.00013,14.85715]
[1778401269303,31.5,80777.86,0.0,-0.16617,0.00013,14.85628]
[1778401277558,31.51,80777.86,0.0,-0.16621,0.00013,14.85851]
[1778401287628,31.52,80777.64,0.0,-0.16628,0.00013,14.86281]
[1778401292836,31.52,80777.57,0.0,-0.1663,0.00013,14.86384]
[1778401292916,31.52,80777.57,0.0,-0.1663,0.00013,14.86384]
[1778401295899,31.52,80781.86,0.0,-0.16571,0.00013,14.82792]
[1778401295995,31.52,80782.13,0.0,-0.16568,0.00013,14.82617]
[1778401302736,31.52,80781.98,0.0,-0.16573,0.00013,14.82933]
[1778401308778,31.53,80780.98,0.0,-0.16589,0.00013,14.83855]
[1778401312677,31.53,80780.65,0.0,-0.16595,0.00013,14.84158]
[1778401312778,31.53,80780.45,0.0,-0.16598,0.00013,14.84364]
[1778401315501,31.53,80780.3,0.0,-0.16601,0.00013,14.84483]
[1778401316194,31.53,80780.3,0.0,-0.16601,0.00013,14.84483]
[1778401316384,31.53,80780.3,0.0,-0.16601,0.00013,14.84483]
[1778401316481,31.53,80780.3,0.0,-0.166,0.00013,14.84466]
[1778401321870,31.53,80782.83,0.0,-0.16565,0.00013,14.82473]
[1778401326904,31.53,80789.06,0.0,-0.16481,0.00013,14.77709]
[1778401331939,31.52,80791.03,0.0,-0.16453,0.00013,14.76154]
[1778401336975,31.52,80791.49,0.0,-0.16446,0.00013,14.75731]
[1778401343088,31.52,80792.48,0.0,-0.16431,0.00013,14.74895]
[1778401350094,31.52,80794.43,0.0,-0.16404,0.00013,14.73355]
[1778401350196,31.52,80794.08,0.0,-0.16408,0.00013,14.7357]
[1778401351204,31.52,80794.08,0.0,-0.16408,0.00013,14.7357]
[1778401351236,31.52,80794.08,0.0,-0.16404,0.00013,14.73056]
[1778401352330,31.52,80794.08,0.0,-0.16404,0.00013,14.73056]
[1778401352430,31.52,80794.08,0.0,-0.16403,0.00013,14.73041]
[1778401358122,31.52,80795.89,0.0,-0.16378,0.00013,14.71595]
[1778401363156,31.51,80795.59,0.0,-0.16381,0.00013,14.71746]
[1778401369199,31.51,80796.03,0.0,-0.16373,0.00013,14.71327]
[1778401375241,31.51,80795.81,0.0,-0.16375,0.00013,14.714]
[1778401379903,31.51,80796.55,0.0,-0.16364,0.00013,14.70785]
[1778401380005,31.51,80796.52,0.0,-0.16364,0.00013,14.70808]
[1778401381059,31.51,80796.52,0.0,-0.16364,0.00013,14.70808]
[1778401381283,31.51,80796.49,0.0,-0.16364,0.00013,14.708]
[1778401382469,31.51,80796.49,0.0,-0.16364,0.00013,14.708]
[1778401383875,31.51,80800.15,0.0,-0.16316,0.00013,14.68032]
[1778401383881,31.51,80800.15,0.0,-0.16316,0.00013,14.68032]
[1778401384500,31.51,80800.15,0.0,-0.16316,0.00013,14.68032]
[1778401384304,31.51,80800.15,0.0,-0.16316,0.00013,14.68021]
[1778401385450,31.51,80800.49,0.0,-0.16311,0.00013,14.67754]
[1778401385618,31.51,80800.49,0.0,-0.16311,0.00013,14.67754]
[1778401386217,31.51,80800.49,0.0,-0.16311,0.00013,14.67754]
[1778401386318,31.51,80800.49,0.0,-0.16311,0.00013,14.67743]
[1778401388566,31.51,80800.18,0.0,-0.16314,0.00013,14.67952]
[1778401388592,31.51,80800.18,0.0,-0.16314,0.00013,14.67952]
[1778401388659,31.51,80800.05,0.0,-0.16316,0.00013,14.6805]
[1778401389749,31.51,80800.05,0.0,-0.16316,0.00013,14.6805]
[1778401389773,31.51,80800.05,0.0,-0.16316,0.00013,14.6805]
[1778401389838,31.51,80800.05,0.0,-0.16316,0.00013,14.68038]
[1778401398402,31.5,80800.48,0.0,-0.16308,0.00013,14.67613]
[1778401403522,31.5,80804.27,0.0,-0.16258,0.00013,14.64719]
[1778401409480,31.5,80804.92,0.0,-0.16249,0.00013,14.64188]
[1778401414515,31.5,80803.99,0.0,-0.16256,0.00013,14.64348]
[1778401421567,31.5,80805.19,0.0,-0.1624,0.00013,14.63402]
[1778401425279,31.5,80805.15,0.0,-0.1624,0.00013,14.63418]
[1778401425288,31.5,80805.15,0.0,-0.1624,0.00013,14.63418]
[1778401425380,31.5,80804.55,0.0,-0.16247,0.00013,14.63852]
[1778401425867,31.5,80804.55,0.0,-0.16247,0.00013,14.63852]
[1778401426377,31.5,80804.55,0.0,-0.16247,0.00013,14.63852]
[1778401426382,31.5,80804.55,0.0,-0.16247,0.00013,14.63852]
[1778401426478,31.5,80804.47,0.0,-0.16248,0.00013,14.63904]
[1778401427517,31.5,80804.47,0.0,-0.16248,0.00013,14.63904]
[1778401427532,31.5,80804.47,0.0,-0.16248,0.00013,14.63904]
[1778401428026,31.5,80802.87,0.0,-0.16269,0.00013,14.65104]
[1778401428127,31.5,80802.84,0.0,-0.16269,0.00013,14.65117]
[1778401429067,31.5,80802.84,0.0,-0.16269,0.00013,14.65117]
[1778401429167,31.5,80802.74,0.0,-0.16271,0.00013,14.65182]
[1778401429750,31.5,80802.74,0.0,-0.16271,0.00013,14.65182]
[1778401429851,31.5,80802.75,0.0,-0.1627,0.00013,14.65165]
[1778401433870,31.5,80802.75,0.0,-0.1627,0.00013,14.65165]
[1778401434389,31.5,80802.75,0.0,-0.1627,0.00013,14.65165]
[1778401436405,31.5,80802.75,0.0,-0.16269,0.00013,14.65116]
[1778401441432,31.5,80808.11,0.0,-0.16199,0.00013,14.61057]
[1778401448756,31.5,80807.71,0.0,-0.16204,0.00013,14.61359]
[1778401453691,31.5,80807.33,0.0,-0.16209,0.00013,14.61658]
[1778401453793,31.5,80806.54,0.0,-0.1622,0.00013,14.62254]
[1778401457376,31.5,80806.54,0.0,-0.1622,0.00013,14.62254]
[1778401457782,31.5,80806.35,0.0,-0.16222,0.00013,14.62421]
[1778401458825,31.5,80806.35,0.0,-0.16223,0.00013,14.62427]
[1778401461886,31.5,80805.86,0.0,-0.16229,0.00013,14.62808]
[1778401461987,31.5,80805.6,0.0,-0.16233,0.00013,14.63012]
[1778401467890,31.5,80805.44,0.0,-0.16236,0.00013,14.63188]
[1778401472117,31.5,80806.46,0.0,-0.16223,0.00013,14.62459]
[1778401474160,31.5,80807.99,0.0,-0.16199,0.00013,14.6084]
[1778401474463,31.5,80809.47,0.0,-0.16181,0.00013,14.59762]
[1778401479973,31.5,80809.38,0.0,-0.16183,0.00013,14.59927]
[1778401485011,31.5,80808.06,0.0,-0.16202,0.00013,14.61015]
[1778401491051,31.51,80802.66,0.0,-0.16275,0.00013,14.65164]
[1778401499106,31.51,80801.83,0.0,-0.16287,0.00013,14.65881]
[1778401504233,31.51,80806.61,0.0,-0.16225,0.00013,14.62308]
[1778401510184,31.51,80806.04,0.0,-0.16232,0.00013,14.62743]
[1778401515219,31.51,80805.7,0.0,-0.16237,0.00013,14.62993]
[1778401520254,31.51,80805.92,0.0,-0.16234,0.00013,14.62833]
[1778401524528,31.51,80808.41,0.0,-0.16202,0.00013,14.60974]
[1778401524579,31.51,80808.41,0.0,-0.16202,0.00013,14.60974]
[1778401524652,31.51,80808.41,0.0,-0.16202,0.00013,14.60974]
[1778401524628,31.51,80808.18,0.0,-0.16205,0.00013,14.61156]
[1778401525396,31.51,80817.5,0.0,-0.16083,0.00013,14.54168]
[1778401526783,31.51,80817.5,0.0,-0.16083,0.00013,14.54164]
[1778401527304,31.51,80818.82,0.0,-0.16066,0.00013,14.53179]
[1778401532431,31.51,80828.65,0.0,-0.15933,0.00013,14.45253]
[1778401532754,31.51,80828.65,0.0,-0.15933,0.00013,14.45253]
[1778401533000,31.51,80828.65,0.0,-0.15933,0.00013,14.45253]
[1778401533147,31.51,80828.65,0.0,-0.15933,0.00013,14.45253]
[1778401533178,31.51,80828.65,0.0,-0.15933,0.00013,14.45253]
[1778401533345,31.51,80828.65,0.0,-0.15933,0.00013,14.45253]
[1778401533718,31.51,80828.65,0.0,-0.15933,0.00013,14.45253]
[1778401534056,31.51,80828.65,0.0,-0.15933,0.00013,14.45253]
[1778401534099,31.51,80828.65,0.0,-0.15933,0.00013,14.45253]
[1778401534485,31.51,80828.65,0.0,-0.15933,0.00013,14.45253]
[1778401534503,31.51,80841.2,0.0,-0.15772,0.00013,14.3584]
[1778401534754,31.51,80841.2,0.0,-0.15772,0.00013,14.3584]
[1778401535228,31.51,80841.2,0.0,-0.15772,0.00013,14.3584]
[1778401537616,31.51,80860.25,0.0,-0.15529,0.00013,14.21593]
[1778401539763,31.51,80861.14,0.0,-0.15519,0.00013,14.20974]
[1778401540036,31.51,80861.14,0.0,-0.15519,0.00013,14.20974]
[1778401540189,31.51,80861.14,0.0,-0.15519,0.00013,14.20974]
[1778401540661,31.51,80861.14,0.0,-0.15519,0.00013,14.20974]
[1778401540395,31.51,80865.86,0.0,-0.15459,0.00013,14.17433]
[1778401541402,31.51,80876.09,0.0,-0.15331,0.00013,14.09853]
[1778401545025,31.52,80881.52,0.0,-0.15265,0.00013,14.05906]
[1778401545170,31.52,80881.52,0.0,-0.15265,0.00013,14.05906]
[1778401545583,31.52,80867.7,0.0,-0.1544,0.00013,14.16308]
[1778401547514,31.52,80868.05,0.0,-0.15436,0.00013,14.16071]
[1778401547549,31.52,80868.05,0.0,-0.15436,0.00013,14.16071]
[1778401547584,31.52,80864.49,0.0,-0.15481,0.00013,14.18763]
[1778401550632,31.52,80866.48,0.0,-0.15456,0.00013,14.1729]
[1778401550649,31.52,80866.48,0.0,-0.15456,0.00013,14.1729]
[1778401551476,31.52,80866.44,0.0,-0.15458,0.00013,14.17366]
[1778401556511,31.52,80862.02,0.0,-0.15515,0.00013,14.20764]
[1778401561546,31.52,80864.07,0.0,-0.1549,0.00013,14.19274]
[1778401564424,31.52,80866.42,0.0,-0.1546,0.00013,14.17522]
[1778401564571,31.52,80866.42,0.0,-0.1546,0.00013,14.17522]
[1778401564838,31.52,80869.01,0.0,-0.15427,0.00013,14.15584]
[1778401567392,31.52,80873.6,0.0,-0.1537,0.00013,14.12159]
[1778401567777,31.52,80873.91,0.0,-0.15366,0.00013,14.11938]
[1778401569341,31.52,80874.84,0.0,-0.15354,0.00013,14.11253]
[1778401572696,31.52,80863.12,0.0,-0.15503,0.00013,14.20066]
[1778401574604,31.52,80862.96,0.0,-0.15505,0.00013,14.20197]
[1778401574705,31.52,80857.12,0.0,-0.1558,0.00013,14.24584]
[1778401582782,31.52,80856.2,0.0,-0.15592,0.00013,14.2532]
[1778401588735,31.53,80857.97,0.0,-0.1557,0.00013,14.2404]
[1778401592435,31.53,80857.49,0.0,-0.15577,0.00013,14.24416]
[1778401592987,31.53,80857.61,0.0,-0.15571,0.00013,14.23842]
[1778401593088,31.53,80859.27,0.0,-0.1555,0.00013,14.22597]
[1778401599710,31.53,80864.8,0.0,-0.15481,0.00013,14.18515]
[1778401601157,31.53,80866.62,0.0,-0.15459,0.00013,14.17182]
[1778401601589,31.53,80866.62,0.0,-0.15459,0.00013,14.17182]
[1778401601690,31.53,80867.07,0.0,-0.15453,0.00013,14.16876]
[1778401603120,31.53,80867.07,0.0,-0.15453,0.00013,14.16876]
[1778401603194,31.53,80867.07,0.0,-0.15453,0.00013,14.16876]
[1778401603217,31.53,80867.83,0.0,-0.15444,0.00013,14.16301]
[1778401604037,31.53,80867.83,0.0,-0.15444,0.00013,14.16301]
[1778401613432,31.53,80866.85,0.0,-0.15456,0.00013,14.17009]
[1778401615333,31.53,80865.25,0.0,-0.15475,0.00013,14.18173]
[1778401615430,31.53,80864.57,0.0,-0.15484,0.00013,14.18671]
[1778401617066,31.53,80864.31,0.0,-0.15487,0.00013,14.18865]
[1778401617498,31.53,80864.31,0.0,-0.15487,0.00013,14.18865]
[1778401617597,31.53,80861.5,0.0,-0.15522,0.00013,14.20956]
[1778401621573,31.53,80860.9,0.0,-0.1553,0.00013,14.21378]
[1778401621674,31.53,80858.67,0.0,-0.15558,0.00013,14.23063]
[1778401627004,31.53,80857.53,0.0,-0.15573,0.00013,14.23962]
[1778401632021,31.53,80857.59,0.0,-0.15573,0.00013,14.23963]
[1778401637566,31.53,80857.59,0.0,-0.15574,0.00013,14.23993]
[1778401643204,31.53,80858.36,0.0,-0.15565,0.00013,14.23502]
[1778401649160,31.53,80857.3,0.0,-0.1558,0.00013,14.24366]
[1778401657215,31.54,80857.19,0.0,-0.15579,0.00013,14.24039]
[1778401663344,31.54,80857.8,0.0,-0.15572,0.00013,14.23654]
[1778401672320,31.54,80857.86,0.0,-0.15573,0.00013,14.23722]
[1778401682389,31.54,80857.85,0.0,-0.15576,0.00013,14.23857]
[1778401687425,31.54,80859.2,0.0,-0.1556,0.00013,14.22912]
[1778401688488,31.54,80859.2,0.0,-0.1556,0.00013,14.22912]
[1778401688589,31.54,80859.13,0.0,-0.15561,0.00013,14.22993]
[1778401688998,31.54,80859.13,0.0,-0.15561,0.00013,14.22993]
[1778401689488,31.54,80859.13,0.0,-0.15561,0.00013,14.22993]
[1778401693912,31.55,80859.38,0.0,-0.15559,0.00013,14.22863]
[1778401694482,31.55,80859.38,0.0,-0.15559,0.00013,14.22863]
[1778401700657,31.55,80859.66,0.0,-0.15557,0.00013,14.22743]
[1778401700719,31.55,80859.66,0.0,-0.15558,0.00013,14.22799]
[1778401701641,31.55,80859.66,0.0,-0.15558,0.00013,14.22799]
[1778401705689,31.55,80868.57,0.0,-0.15446,0.00013,14.16213]
[1778401706319,31.55,80869.73,0.0,-0.15432,0.00013,14.15369]
[1778401706468,31.55,80869.73,0.0,-0.15432,0.00013,14.15369]
[1778401706575,31.55,80869.73,0.0,-0.15432,0.00013,14.15369]
[1778401712691,31.56,80877.28,0.0,-0.15336,0.00013,14.09417]
[1778401716206,31.56,80877.49,0.0,-0.15335,0.00013,14.09354]
[1778401716604,31.56,80877.49,0.0,-0.15335,0.00013,14.09354]
[1778401716701,31.56,80877.43,0.0,-0.15336,0.00013,14.09431]
[1778401722628,31.56,80876.38,0.0,-0.15351,0.00013,14.10337]
[1778401722671,31.56,80876.85,0.0,-0.15346,0.00013,14.10045]
[1778401725912,31.56,80875.08,0.0,-0.1537,0.00013,14.11452]
[1778401726826,31.56,80875.08,0.0,-0.1537,0.00013,14.11452]
[1778401727710,31.57,80875.63,0.0,-0.15364,0.00013,14.11094]
[1778401730034,31.57,80867.89,0.0,-0.15462,0.00013,14.16932]
[1778401730731,31.57,80866.7,0.0,-0.15478,0.00013,14.17842]
[1778401735766,31.57,80862.61,0.0,-0.15533,0.00013,14.21106]
[1778401740802,31.58,80862.04,0.0,-0.15543,0.00013,14.21731]
[1778401745836,31.58,80861.45,0.0,-0.15554,0.00013,14.22369]
[1778401748413,31.58,80861.45,0.0,-0.15554,0.00013,14.22369]
[1778401752937,31.59,80860.56,0.0,-0.15569,0.00013,14.23283]
[1778401754546,31.59,80860.04,0.0,-0.15577,0.00013,14.2371]
[1778401761948,31.59,80857.68,0.0,-0.15611,0.00013,14.25759]
[1778401766983,31.6,80859.76,0.0,-0.15588,0.00013,14.24386]
[1778401773113,31.6,80859.75,0.0,-0.15588,0.00013,14.24117]
[1778401781912,31.6,80859.75,0.0,-0.1559,0.00013,14.24266]
[1778401783156,31.61,80859.37,0.0,-0.15596,0.00013,14.24617]
[1778401783162,31.61,80859.27,0.0,-0.15598,0.00013,14.24705]
[1778401784159,31.61,80859.27,0.0,-0.15598,0.00013,14.24705]
[1778401785095,31.61,80859.27,0.0,-0.15598,0.00013,14.24718]
[1778401787604,31.61,80859.24,0.0,-0.15599,0.00013,14.24767]
[1778401789283,31.61,80859.3,0.0,-0.15598,0.00013,14.24749]
[1778401789914,31.61,80859.23,0.0,-0.156,0.00013,14.24828]
[1778401793375,31.61,80859.3,0.0,-0.15599,0.00013,14.24802]
[1778401793386,31.61,80859.09,0.0,-0.15602,0.00013,14.24972]
[1778401795604,31.61,80859.09,0.0,-0.15602,0.00013,14.24986]
[1778401797448,31.61,80859.03,0.0,-0.15604,0.00013,14.25104]
[1778401797521,31.61,80859.02,0.0,-0.15605,0.00013,14.25148]
[1778401799486,31.61,80859.02,0.0,-0.15606,0.00013,14.25185]
[1778401799545,31.61,80859.02,0.0,-0.15606,0.00013,14.25221]
[1778401799976,31.61,80859.02,0.0,-0.15606,0.00013,14.25221]
[1778401801133,31.61,80859.02,0.0,-0.15607,0.00013,14.25258]
[1778401803852,31.62,80859.02,0.0,-0.15607,0.00013,14.25294]
[1778401805622,31.62,80858.92,0.0,-0.15611,0.00013,14.25478]
[1778401805709,31.62,80858.92,0.0,-0.15612,0.00013,14.2555]
[1778401811291,31.62,80859.85,0.0,-0.15603,0.00013,14.25037]
[1778401816327,31.63,80863.8,0.0,-0.15556,0.00013,14.22278]
[1778401818688,31.63,80864.2,0.0,-0.15552,0.00013,14.22019]
[1778401819788,31.63,80864.22,0.0,-0.15553,0.00013,14.22084]
[1778401819842,31.63,80883.85,0.0,-0.15305,0.00013,14.07432]
[1778401821541,31.63,80883.85,0.0,-0.15305,0.00013,14.07432]
[1778401821900,31.63,80883.85,0.0,-0.15305,0.00013,14.07432]
[1778401824065,31.63,80887.5,0.0,-0.15261,0.00013,14.04816]
[1778401824390,31.63,80887.5,0.0,-0.15262,0.00013,14.04854]
[1778401829425,31.64,80886.94,0.0,-0.15272,0.00013,14.05457]
[1778401834461,31.64,80885.06,0.0,-0.15295,0.00013,14.06554]
[1778401839496,31.65,80885.88,0.0,-0.15287,0.00013,14.06114]
[1778401844531,31.65,80886.3,0.0,-0.15285,0.00013,14.05968]
[1778401850574,31.65,80888.94,0.0,-0.15255,0.00013,14.04197]
[1778401855608,31.66,80887.72,0.0,-0.15273,0.00013,14.05264]
[1778401856119,31.66,80887.72,0.0,-0.15273,0.00013,14.05264]
[1778401856779,31.66,80887.72,0.0,-0.15273,0.00013,14.05264]
[1778401856813,31.66,80887.9,0.0,-0.15271,0.00013,14.05188]
[1778401862657,31.66,80883.38,0.0,-0.1533,0.00013,14.08704]
[1778401867026,31.66,80876.49,0.0,-0.15419,0.00013,14.13944]
[1778401867692,31.66,80876.61,0.0,-0.15417,0.00013,14.13874]
[1778401876754,31.67,80876.89,0.0,-0.15417,0.00013,14.1385]
[1778401880931,31.67,80877.53,0.0,-0.1541,0.00013,14.13423]
[1778401886824,31.67,80875.69,0.0,-0.15436,0.00013,14.14981]
[1778401891944,31.68,80878.62,0.0,-0.15397,0.00013,14.12417]
[1778401898585,31.68,80878.62,0.0,-0.15399,0.00013,14.12514]
[1778401903758,31.68,80877.13,0.0,-0.1542,0.00013,14.13781]
[1778401908778,31.68,80880.84,0.0,-0.15375,0.00013,14.11129]
[1778401913806,31.69,80882.98,0.0,-0.1535,0.00013,14.09657]
[1778401916076,31.69,80882.94,0.0,-0.15352,0.00013,14.09757]
[1778401917034,31.69,80882.94,0.0,-0.15352,0.00013,14.0978]
[1778401917314,31.69,80882.94,0.0,-0.15352,0.00013,14.0978]
[1778401918042,31.69,80883.02,0.0,-0.15352,0.00013,14.09742]
[1778401918330,31.69,80883.02,0.0,-0.15352,0.00013,14.09742]
[1778401919049,31.69,80883.14,0.0,-0.15351,0.00013,14.09675]
[1778401919261,31.69,80883.14,0.0,-0.15351,0.00013,14.09675]
[1778401919672,31.69,80883.14,0.0,-0.15351,0.00013,14.09675]
[1778401920218,31.69,80883.12,0.0,-0.15351,0.00013,14.09711]
[1778401921063,31.69,80883.24,0.0,-0.1535,0.00013,14.09643]
[1778401921999,31.69,80883.24,0.0,-0.1535,0.00013,14.09643]
[1778401922070,31.69,80881.17,0.0,-0.15376,0.00013,14.11206]
[1778401924396,31.69,80879.05,0.0,-0.15404,0.00013,14.12822]
[1778401924928,31.69,80879.05,0.0,-0.15404,0.00013,14.12822]
[1778401925486,31.69,80879.11,0.0,-0.15403,0.00013,14.12794]
[1778401926084,31.69,80879.21,0.0,-0.15402,0.00013,14.12736]
[1778401926100,31.69,80879.21,0.0,-0.15402,0.00013,14.12736]
[1778401926604,31.69,80879.21,0.0,-0.15402,0.00013,14.12736]
[1778401927227,31.69,80879.21,0.0,-0.15402,0.00013,14.12736]
[1778401927328,31.69,80879.21,0.0,-0.15402,0.00013,14.12752]
[1778401930450,31.69,80879.94,0.0,-0.15394,0.00013,14.12241]
[1778401930541,31.69,80878.63,0.0,-0.1541,0.00013,14.13234]
[1778401934534,31.7,80873.4,0.0,-0.15477,0.00013,14.17168]
[1778401936575,31.7,80871.2,0.0,-0.15505,0.00013,14.18841]
[1778401936675,31.7,80870.27,0.0,-0.15517,0.00013,14.1955]
[1778401942296,31.7,80867.6,0.0,-0.15552,0.00013,14.21587]
[1778401948214,31.7,80869.54,0.0,-0.15528,0.00013,14.20172]
[1778401948243,31.7,80869.54,0.0,-0.15528,0.00013,14.2019]
[1778401949938,31.7,80869.54,0.0,-0.15528,0.00013,14.2019]
[1778401950036,31.7,80869.3,0.0,-0.15531,0.00013,14.20387]
[1778401950334,31.7,80869.3,0.0,-0.15531,0.00013,14.20387]
[1778401950389,31.7,80869.89,0.0,-0.15524,0.00013,14.19947]
[1778401951498,31.7,80869.89,0.0,-0.15524,0.00013,14.19947]
[1778401951557,31.7,80869.89,0.0,-0.1552,0.00013,14.19456]
[1778401957648,31.7,80863.19,0.0,-0.15605,0.00013,14.24489]
[1778401966384,31.7,80861.21,0.0,-0.15634,0.00013,14.26162]
[1778401971418,31.71,80864.95,0.0,-0.15588,0.00013,14.23477]
[1778401977888,31.71,80866.54,0.0,-0.15569,0.00013,14.22365]
[1778401983227,31.71,80865.31,0.0,-0.15586,0.00013,14.23378]
[1778401989551,31.71,80860.82,0.0,-0.15644,0.00013,14.26778]
[1778401994589,31.71,80860.03,0.0,-0.15654,0.00013,14.27382]
[1778401999621,31.71,80858.72,0.0,-0.15671,0.00013,14.28371]
[1778402004563,31.71,80866.22,0.0,-0.15576,0.00013,14.22796]
[1778402008150,31.71,80870.42,0.0,-0.15523,0.00013,14.19682]
[1778402008685,31.71,80871.55,0.0,-0.15509,0.00013,14.18829]
[1778402010768,31.71,80873.82,0.0,-0.15481,0.00013,14.17171]
[1778402013467,31.71,80861.22,0.0,-0.15637,0.00013,14.2611]
[1778402021851,31.72,80861.18,0.0,-0.15641,0.00013,14.26346]
[1778402027820,31.72,80862.64,0.0,-0.15624,0.00013,14.25372]
[1778402032856,31.73,80864.32,0.0,-0.15606,0.00013,14.24279]
[1778402040912,31.73,80856.5,0.0,-0.15709,0.00013,14.30371]
[1778402046043,31.73,80853.65,0.0,-0.15747,0.00013,14.32587]
[1778402052062,31.74,80846.81,0.0,-0.15839,0.00013,14.37937]
[1778402058036,31.74,80844.55,0.0,-0.1587,0.00013,14.39749]
[1778402063067,31.74,80842.53,0.0,-0.15898,0.00013,14.41356]
[1778402070116,31.75,80842.16,0.0,-0.15905,0.00013,14.41766]
[1778402079179,31.75,80839.53,0.0,-0.15937,0.00013,14.4338]
[1778402084215,31.75,80838.23,0.0,-0.15955,0.00013,14.44436]
[1778402089681,31.75,80837.49,0.0,-0.15965,0.00013,14.45023]
[1778402096297,31.76,80836.81,0.0,-0.15976,0.00013,14.45636]
[1778402101334,31.76,80835.92,0.0,-0.15989,0.00013,14.46382]
[1778402106368,31.76,80836.01,0.0,-0.15989,0.00013,14.46395]
[1778402112484,31.76,80835.58,0.0,-0.15996,0.00013,14.46802]
[1778402119896,31.76,80835.32,0.0,-0.16,0.00013,14.47054]
[1778402125969,31.77,80837.16,0.0,-0.15979,0.00013,14.45794]
[1778402131543,31.77,80839.33,0.0,-0.15949,0.00013,14.438]
[1778402136582,31.77,80843.85,0.0,-0.15891,0.00013,14.40465]
[1778402137761,31.77,80843.85,0.0,-0.15891,0.00013,14.40465]
[1778402137798,31.77,80843.85,0.0,-0.15891,0.00013,14.40465]
[1778402137810,31.77,80847.69,0.0,-0.15842,0.00013,14.37616]
[1778402138335,31.77,80847.69,0.0,-0.15842,0.00013,14.37616]
[1778402138360,31.77,80847.69,0.0,-0.15842,0.00013,14.37616]
[1778402138949,31.77,80847.69,0.0,-0.15842,0.00013,14.37616]
[1778402138976,31.77,80847.69,0.0,-0.15842,0.00013,14.37616]
[1778402146342,31.77,80852.11,0.0,-0.15787,0.00013,14.34404]
[1778402153468,31.77,80859.6,0.0,-0.15692,0.00013,14.289]
[1778402158736,31.77,80856.66,0.0,-0.1573,0.00013,14.31108]
[1778402163771,31.77,80854.26,0.0,-0.15761,0.00013,14.32896]
[1778402170821,31.77,80853.37,0.0,-0.15772,0.00013,14.33538]
[1778402175858,31.77,80855.09,0.0,-0.1575,0.00013,14.32244]
[1778402180919,31.77,80854.94,0.0,-0.15751,0.00013,14.32354]
[1778402185987,31.77,80854.39,0.0,-0.15758,0.00013,14.32757]
[1778402193054,31.77,80854.39,0.0,-0.15754,0.00013,14.32238]
[1778402197122,31.77,80854.39,0.0,-0.15754,0.00013,14.32231]
[1778402197153,31.77,80854.39,0.0,-0.15754,0.00013,14.32231]
[1778402197188,31.77,80854.8,0.0,-0.15749,0.00013,14.31923]
[1778402198887,31.77,80848.04,0.0,-0.15835,0.00013,14.36948]
[1778402198912,31.77,80848.04,0.0,-0.15835,0.00013,14.36948]
[1778402199020,31.77,80848.04,0.0,-0.15835,0.00013,14.36938]
[1778402202135,31.77,80845.2,0.0,-0.15871,0.00013,14.39028]
[1778402202153,31.77,80845.2,0.0,-0.15871,0.00013,14.39028]
[1778402202165,31.77,80847.06,0.0,-0.15847,0.00013,14.37633]
[1778402203350,31.77,80847.06,0.0,-0.15847,0.00013,14.37633]
[1778402203361,31.77,80847.06,0.0,-0.15847,0.00013,14.37633]
[1778402203451,31.77,80847.06,0.0,-0.15846,0.00013,14.37623]
[1778402209088,31.77,80847.19,0.0,-0.15844,0.00013,14.37471]
[1778402214122,31.77,80847.28,0.0,-0.15842,0.00013,14.37359]
[1778402217904,31.77,80844.56,0.0,-0.15876,0.00013,14.39361]
[1778402218373,31.77,80844.56,0.0,-0.15876,0.00013,14.39361]
[1778402218150,31.77,80844.52,0.0,-0.15877,0.00013,14.39367]
[1778402219296,31.77,80844.52,0.0,-0.15877,0.00013,14.39367]
[1778402218800,31.77,80844.34,0.0,-0.15879,0.00013,14.39501]
[1778402220330,31.77,80844.34,0.0,-0.15878,0.00013,14.39477]
[1778402227124,31.77,80845.55,0.0,-0.15862,0.00013,14.38517]
[1778402232248,31.76,80840.83,0.0,-0.15921,0.00013,14.41964]
[1778402234368,31.76,80839.53,0.0,-0.15938,0.00013,14.4293]
[1778402235328,31.76,80839.31,0.0,-0.15941,0.00013,14.43092]
[1778402242397,31.76,80840.52,0.0,-0.15925,0.00013,14.42188]
[1778402248361,31.76,80838.39,0.0,-0.15953,0.00013,14.43768]
[1778402253396,31.76,80837.31,0.0,-0.15962,0.00013,14.44059]
[1778402254178,31.76,80837.31,0.0,-0.15962,0.00013,14.44059]
[1778402259363,31.76,80837.17,0.0,-0.15964,0.00013,14.4416]
[1778402265737,31.76,80837.16,0.0,-0.15963,0.00013,14.44124]
[1778402266399,31.76,80837.16,0.0,-0.15963,0.00013,14.44124]
[1778402267083,31.76,80837.44,0.0,-0.15959,0.00013,14.43876]
[1778402272627,31.76,80835.76,0.0,-0.15978,0.00013,14.44985]
[1778402273644,31.76,80835.76,0.0,-0.15978,0.00013,14.44985]
[1778402282597,31.75,80835.76,0.0,-0.15975,0.00013,14.44769]
[1778402290656,31.75,80836.74,0.0,-0.1596,0.00013,14.43955]
[1778402300723,31.75,80836.61,0.0,-0.15961,0.00013,14.43964]
[1778402305761,31.75,80837.1,0.0,-0.15954,0.00013,14.43558]
[1778402311993,31.75,80837.14,0.0,-0.15953,0.00013,14.4352]
[1778402316560,31.75,80837.13,0.0,-0.15949,0.00013,14.43013]
[1778402316678,31.75,80837.13,0.0,-0.15949,0.00013,14.43013]
[1778402322976,31.75,80837.16,0.0,-0.15948,0.00013,14.42976]
[1778402330096,31.75,80837.15,0.0,-0.15948,0.00013,14.42975]
[1778402331082,31.75,80837.15,0.0,-0.15948,0.00013,14.4297]
[1778402331295,31.75,80837.15,0.0,-0.15948,0.00013,14.4297]
[1778402331325,31.75,80837.15,0.0,-0.15948,0.00013,14.4297]
[1778402331395,31.75,80837.24,0.0,-0.15947,0.00013,14.42902]
[1778402333124,31.75,80837.24,0.0,-0.15947,0.00013,14.42902]
[1778402333212,31.75,80837.1,0.0,-0.15948,0.00013,14.42972]
[1778402338992,31.74,80836.93,0.0,-0.15949,0.00013,14.43014]
[1778402340294,31.74,80836.93,0.0,-0.15949,0.00013,14.43014]
[1778402340406,31.74,80836.89,0.0,-0.15949,0.00013,14.4301]
[1778402346041,31.74,80836.74,0.0,-0.15949,0.00013,14.43034]
[1778402351077,31.74,80836.51,0.0,-0.15951,0.00013,14.43115]
[1778402359132,31.74,80836.65,0.0,-0.15946,0.00013,14.42867]
[1778402369199,31.73,80836.5,0.0,-0.15945,0.00013,14.42792]
[1778402379269,31.73,80836.08,0.0,-0.15944,0.00013,14.42449]
[1778402386075,31.73,80836.08,0.0,-0.15943,0.00013,14.42392]
[1778402386106,31.73,80836.08,0.0,-0.15943,0.00013,14.42392]
[1778402386375,31.73,80836.08,0.0,-0.15942,0.00013,14.4235]
[1778402388876,31.73,80836.08,0.0,-0.15942,0.00013,14.42336]
[1778402388890,31.73,80836.08,0.0,-0.15942,0.00013,14.42336]
[1778402389343,31.73,80836.55,0.0,-0.15935,0.00013,14.4196]
[1778402396392,31.72,80836.6,0.0,-0.15933,0.00013,14.41834]
[1778402399753,31.72,80835.33,0.0,-0.15949,0.00013,14.42741]
[1778402399767,31.72,80835.33,0.0,-0.15949,0.00013,14.42741]
[1778402400260,31.72,80835.33,0.0,-0.15949,0.00013,14.42741]
[1778402400292,31.72,80835.33,0.0,-0.15949,0.00013,14.42741]
[1778402400768,31.72,80834.99,0.0,-0.15953,0.00013,14.4298]
[1778402400796,31.72,80834.99,0.0,-0.15953,0.00013,14.4298]
[1778402401427,31.72,80834.99,0.0,-0.15953,0.00013,14.42967]
[1778402406462,31.72,80835.09,0.0,-0.15951,0.00013,14.42828]
[1778402411497,31.72,80832.18,0.0,-0.15988,0.00013,14.44979]
[1778402417561,31.72,80832.85,0.0,-0.15979,0.00013,14.44478]
[1778402420813,31.72,80832.4,0.0,-0.15984,0.00013,14.44776]
[1778402420829,31.72,80832.4,0.0,-0.15984,0.00013,14.44776]
[1778402420841,31.72,80832.4,0.0,-0.15983,0.00013,14.44723]
[1778402422622,31.72,80832.4,0.0,-0.15983,0.00013,14.44723]
[1778402422659,31.72,80832.4,0.0,-0.15983,0.00013,14.44723]
[1778402422723,31.72,80832.4,0.0,-0.15983,0.00013,14.44687]
[1778402427725,31.72,80829.26,0.0,-0.16022,0.00013,14.46954]
[1778402433748,31.71,80824.19,0.0,-0.16082,0.00013,14.50145]
[1778402440700,31.71,80823.88,0.0,-0.16085,0.00013,14.50314]
[1778402443818,31.71,80814.24,0.0,-0.1621,0.00013,14.57463]
[1778402449762,31.71,80813.32,0.0,-0.16221,0.00013,14.5812]
[1778402454798,31.71,80811.31,0.0,-0.16247,0.00013,14.59604]
[1778402460843,31.71,80802.24,0.0,-0.16366,0.00013,14.66343]
[1778402466039,31.71,80800.82,0.0,-0.16384,0.00013,14.6738]
[1778402471922,31.71,80798.95,0.0,-0.16407,0.00013,14.68705]
[1778402477214,31.71,80803.41,0.0,-0.16348,0.00013,14.65352]
[1778402482248,31.71,80799.88,0.0,-0.16394,0.00013,14.6794]
[1778402482323,31.71,80799.88,0.0,-0.16394,0.00013,14.6794]
[1778402482606,31.71,80799.88,0.0,-0.16394,0.00013,14.6794]
[1778402482648,31.71,80799.88,0.0,-0.16394,0.00013,14.6794]
[1778402482339,31.71,80799.81,0.0,-0.16394,0.00013,14.67972]
[1778402482998,31.71,80799.81,0.0,-0.16394,0.00013,14.67972]
[1778402486284,31.71,80792.2,0.0,-0.16494,0.00013,14.73611]
[1778402486294,31.71,80792.2,0.0,-0.16494,0.00013,14.73611]
[1778402486355,31.7,80792.12,0.0,-0.16494,0.00013,14.73634]
[1778402487597,31.7,80792.12,0.0,-0.16494,0.00013,14.73634]
[1778402488472,31.7,80792.12,0.0,-0.16494,0.00013,14.73634]
[1778402488573,31.7,80801.76,0.0,-0.16367,0.00013,14.66423]
[1778402488750,31.7,80801.76,0.0,-0.16367,0.00013,14.66423]
[1778402489410,31.7,80802.15,0.0,-0.16362,0.00013,14.66123]
[1778402490089,31.7,80802.15,0.0,-0.16362,0.00013,14.66123]
[1778402490153,31.7,80802.91,0.0,-0.16352,0.00013,14.65557]
[1778402496199,31.7,80804.87,0.0,-0.16321,0.00013,14.63548]
[1778402502261,31.7,80801.98,0.0,-0.16358,0.00013,14.65641]
[1778402506169,31.7,80812.26,0.0,-0.16222,0.00013,14.5789]
[1778402511202,31.7,80813.06,0.0,-0.16211,0.00013,14.57267]
[1778402519136,31.7,80812.38,0.0,-0.1622,0.00013,14.57748]
[1778402524397,31.7,80811.45,0.0,-0.16231,0.00013,14.58386]
[1778402530077,31.7,80811.45,0.0,-0.16231,0.00013,14.58379]
[1778402530104,31.7,80811.45,0.0,-0.16231,0.00013,14.58379]
[1778402535369,31.69,80814.58,0.0,-0.16189,0.00013,14.55985]
[1778402540405,31.69,80814.12,0.0,-0.16194,0.00013,14.56275]
[1778402546447,31.69,80813.06,0.0,-0.16205,0.00013,14.56878]
[1778402552653,31.69,80811.84,0.0,-0.16219,0.00013,14.57726]
[1778402554296,31.69,80811.84,0.0,-0.16213,0.00013,14.57119]
[1778402554325,31.69,80811.84,0.0,-0.16213,0.00013,14.57119]
[1778402559335,31.68,80808.18,0.0,-0.1626,0.00013,14.59765]
[1778402564213,31.68,80807.1,0.0,-0.16273,0.00013,14.60514]
[1778402564238,31.68,80807.1,0.0,-0.16273,0.00013,14.60514]
[1778402569605,31.68,80807.1,0.0,-0.16269,0.00013,14.60304]
[1778402576657,31.67,80803.77,0.0,-0.16309,0.00013,14.62579]
[1778402581693,31.67,80802.43,0.0,-0.16325,0.00013,14.63472]
[1778402586726,31.67,80802.58,0.0,-0.16321,0.00013,14.63243]
[1778402591762,31.66,80802.99,0.0,-0.16314,0.00013,14.62811]
[1778402602943,31.66,80801.47,0.0,-0.16329,0.00013,14.63667]
[1778402612737,31.66,80801.47,0.0,-0.16329,0.00013,14.63667]
[1778402617844,31.65,80800.44,0.0,-0.16335,0.00013,14.6377]
[1778402623086,31.65,80799.75,0.0,-0.16344,0.00013,14.64279]
[1778402629023,31.65,80799.56,0.0,-0.16346,0.00013,14.64403]
[1778402634207,31.65,80799.21,0.0,-0.16351,0.00013,14.64655]
[1778402636119,31.65,80799.21,0.0,-0.16351,0.00013,14.64653]
[1778402636126,31.65,80799.21,0.0,-0.16351,0.00013,14.64653]
[1778402636204,31.65,80799.21,0.0,-0.16351,0.00013,14.6465]
[1778402641207,31.65,80799.21,0.0,-0.16351,0.00013,14.64641]
[1778402641820,31.65,80799.21,0.0,-0.16351,0.00013,14.64639]
[1778402647157,31.65,80798.46,0.0,-0.1636,0.00013,14.65146]
[1778402652191,31.65,80798.26,0.0,-0.16362,0.00013,14.65293]
[1778402654047,31.65,80798.03,0.0,-0.16365,0.00013,14.65465]
[1778402658119,31.65,80797.69,0.0,-0.1637,0.00013,14.65717]
[1778402663367,31.65,80798.54,0.0,-0.16358,0.00013,14.65084]
[1778402668335,31.65,80798.54,0.0,-0.16358,0.00013,14.65084]
[1778402670377,31.65,80798.32,0.0,-0.16361,0.00013,14.65253]
[1778402674443,31.65,80798.24,0.0,-0.16358,0.00013,14.64817]
[1778402680387,31.65,80798.22,0.0,-0.16359,0.00013,14.64843]
[1778402685422,31.65,80798.19,0.0,-0.16359,0.00013,14.64827]
[1778402691465,31.65,80798.3,0.0,-0.16356,0.00013,14.64661]
[1778402694979,31.65,80798.29,0.0,-0.16355,0.00013,14.64628]
[1778402694990,31.65,80798.29,0.0,-0.16355,0.00013,14.64628]
[1778402695493,31.65,80798.37,0.0,-0.16354,0.00013,14.64555]
[1778402701536,31.65,80798.32,0.0,-0.16353,0.00013,14.64513]
[1778402711703,31.64,80798.41,0.0,-0.1635,0.00013,14.64304]
[1778402715669,31.64,80798.41,0.0,-0.1635,0.00013,14.64304]
[1778402715690,31.64,80798.41,0.0,-0.1635,0.00013,14.64304]
[1778402715758,31.64,80798.41,0.0,-0.16349,0.00013,14.64254]
[1778402721773,31.64,80798.37,0.0,-0.16349,0.00013,14.64274]
[1778402726823,31.64,80798.32,0.0,-0.1635,0.00013,14.64323]
[1778402726870,31.64,80798.32,0.0,-0.1635,0.00013,14.64323]
[1778402726898,31.64,80798.36,0.0,-0.16349,0.00013,14.64301]
[1778402728004,31.64,80798.36,0.0,-0.16349,0.00013,14.64301]
[1778402728026,31.64,80798.36,0.0,-0.16349,0.00013,14.64301]
[1778402728507,31.64,80798.36,0.0,-0.16349,0.00013,14.64301]
[1778402728524,31.64,80798.36,0.0,-0.16349,0.00013,14.64301]
[1778402730061,31.64,80798.36,0.0,-0.1635,0.00013,14.64312]
[1778402730088,31.64,80798.36,0.0,-0.1635,0.00013,14.64312]
[1778402730742,31.64,80798.52,0.0,-0.16348,0.00013,14.64197]
[1778402732478,31.64,80798.68,0.0,-0.16341,0.00013,14.63581]
[1778402732511,31.64,80798.68,0.0,-0.16341,0.00013,14.63581]
[1778402733764,31.64,80798.68,0.0,-0.16342,0.00013,14.63589]
[1778402738799,31.64,80800.91,0.0,-0.16313,0.00013,14.61952]
[1778402745212,31.64,80798.27,0.0,-0.16347,0.00013,14.63923]
[1778402751892,31.64,80798.23,0.0,-0.16346,0.00013,14.63833]
[1778402756927,31.64,80798.25,0.0,-0.16345,0.00013,14.6376]
[1778402760668,31.64,80798.23,0.0,-0.16345,0.00013,14.63751]
[1778402760680,31.64,80798.23,0.0,-0.16345,0.00013,14.63751]
[1778402760749,31.64,80798.25,0.0,-0.16344,0.00013,14.63713]
[1778402766997,31.64,80798.44,0.0,-0.1634,0.00013,14.63503]
[1778402772067,31.64,80798.45,0.0,-0.16339,0.00013,14.63462]
[1778402772081,31.64,80798.45,0.0,-0.16339,0.00013,14.63462]
[1778402772086,31.64,80798.41,0.0,-0.1634,0.00013,14.63469]
[1778402778073,31.63,80798.37,0.0,-0.16339,0.00013,14.63433]
[1778402782065,31.63,80798.37,0.0,-0.16338,0.00013,14.634]
[1778402782081,31.63,80798.37,0.0,-0.16338,0.00013,14.634]
[1778402782120,31.63,80798.37,0.0,-0.16338,0.00013,14.63389]
[1778402787136,31.63,80797.17,0.0,-0.16353,0.00013,14.64228]
[1778402788774,31.63,80797.17,0.0,-0.16353,0.00013,14.64228]
[1778402788801,31.63,80797.17,0.0,-0.16353,0.00013,14.64228]
[1778402788844,31.63,80797.46,0.0,-0.16349,0.00013,14.63987]
[1778402794185,31.63,80797.48,0.0,-0.16345,0.00013,14.63496]
[1778402799221,31.63,80791.59,0.0,-0.16423,0.00013,14.67932]
[1778402805262,31.63,80792.82,0.0,-0.16408,0.00013,14.67052]
[1778402812411,31.63,80798.27,0.0,-0.16336,0.00013,14.63017]
[1778402818340,31.63,80798.3,0.0,-0.16336,0.00013,14.63011]
[1778402819375,31.63,80798.36,0.0,-0.16335,0.00013,14.62969]
[1778402819476,31.63,80798.36,0.0,-0.16336,0.00013,14.62972]
[1778402825408,31.64,80801.06,0.0,-0.163,0.00013,14.60972]
[1778402826109,31.64,80801.06,0.0,-0.163,0.00013,14.60972]
[1778402826141,31.64,80801.06,0.0,-0.163,0.00013,14.60972]
[1778402827539,31.64,80801.06,0.0,-0.163,0.00013,14.60975]
[1778402827746,31.64,80802.97,0.0,-0.16275,0.00013,14.59553]
[1778402834470,31.64,80803.65,0.0,-0.16267,0.00013,14.59092]
[1778402835122,31.64,80803.65,0.0,-0.16267,0.00013,14.59092]
[1778402835146,31.64,80803.65,0.0,-0.16267,0.00013,14.59092]
[1778402835214,31.64,80803.38,0.0,-0.16271,0.00013,14.59302]
[1778402836322,31.64,80803.38,0.0,-0.16271,0.00013,14.59302]
[1778402836348,31.64,80803.38,0.0,-0.16271,0.00013,14.59302]
[1778402836989,31.64,80803.38,0.0,-0.16271,0.00013,14.59302]
[1778402836998,31.64,80803.38,0.0,-0.16271,0.00013,14.59302]
[1778402836485,31.64,80803.38,0.0,-0.16271,0.00013,14.59309]
[1778402837794,31.64,80803.38,0.0,-0.16271,0.00013,14.59309]
[1778402837831,31.64,80803.12,0.0,-0.16275,0.00013,14.59519]
[1778402846068,31.64,80802.22,0.0,-0.16287,0.00013,14.60222]
[1778402851587,31.64,80802.22,0.0,-0.16284,0.00013,14.59789]
[1778402854838,31.64,80800.25,0.0,-0.1631,0.00013,14.61276]
[1778402854887,31.64,80800.25,0.0,-0.1631,0.00013,14.61276]
[1778402854924,31.64,80800.25,0.0,-0.1631,0.00013,14.61276]
[1778402854964,31.64,80800.25,0.0,-0.1631,0.00013,14.61276]
[1778402855069,31.64,80803.75,0.0,-0.16265,0.00013,14.58681]
[1778402855479,31.64,80803.75,0.0,-0.16265,0.00013,14.58681]
[1778402856259,31.64,80803.75,0.0,-0.16265,0.00013,14.58681]
[1778402856892,31.64,80822.02,0.0,-0.16026,0.00013,14.45013]
[1778402858884,31.64,80822.02,0.0,-0.16026,0.00013,14.45013]
[1778402858930,31.64,80822.02,0.0,-0.16026,0.00013,14.45013]
[1778402858955,31.64,80822.02,0.0,-0.16026,0.00013,14.45013]
[1778402858984,31.64,80822.38,0.0,-0.16021,0.00013,14.44738]
[1778402860367,31.64,80822.38,0.0,-0.16021,0.00013,14.44738]
[1778402860653,31.64,80822.61,0.0,-0.16018,0.00013,14.44563]
[1778402863905,31.64,80823.5,0.0,-0.16006,0.00013,14.43886]
[1778402863912,31.64,80823.5,0.0,-0.16006,0.00013,14.43886]
[1778402863944,31.64,80825.95,0.0,-0.15975,0.00013,14.42052]
[1778402869717,31.64,80825.55,0.0,-0.15979,0.00013,14.42306]
[1778402874752,31.64,80827.01,0.0,-0.15959,0.00013,14.41176]
[1778402881801,31.64,80824.9,0.0,-0.15986,0.00013,14.42712]
[1778402884839,31.64,80824.29,0.0,-0.15994,0.00013,14.43161]
[1778402884864,31.64,80824.31,0.0,-0.15993,0.00013,14.43133]
[1778402887928,31.64,80824.31,0.0,-0.15993,0.00013,14.43122]
[1778402887964,31.64,80824.31,0.0,-0.15993,0.00013,14.43122]
[1778402888029,31.64,80824.55,0.0,-0.1599,0.00013,14.42937]
[1778402888456,31.64,80824.55,0.0,-0.1599,0.00013,14.42937]
[1778402888472,31.64,80824.55,0.0,-0.1599,0.00013,14.42937]
[1778402888850,31.64,80824.55,0.0,-0.1599,0.00013,14.42931]
[1778402893885,31.63,80826.61,0.0,-0.15963,0.00013,14.41368]
[1778402898920,31.63,80825.01,0.0,-0.15983,0.00013,14.42547]
[1778402906129,31.63,80824.22,0.0,-0.15993,0.00013,14.43119]
[1778402913136,31.63,80822.83,0.0,-0.16011,0.00013,14.44129]
[1778402919058,31.63,80820.41,0.0,-0.16037,0.00013,14.45354]
[1778402924096,31.63,80819.78,0.0,-0.16044,0.00013,14.45786]
[1778402933251,31.63,80819.6,0.0,-0.16045,0.00013,14.45861]
[1778402943323,31.63,80820.85,0.0,-0.16028,0.00013,14.44873]
[1778402951285,31.63,80820.66,0.0,-0.1603,0.00013,14.44979]
[1778402961926,31.63,80822.75,0.0,-0.16003,0.00013,14.43408]
[1778402968405,31.63,80821.8,0.0,-0.16015,0.00013,14.44092]
[1778402973440,31.63,80818.41,0.0,-0.16054,0.00013,14.46105]
[1778402981098,31.63,80818.26,0.0,-0.16056,0.00013,14.46211]
[1778402993671,31.62,80819.22,0.0,-0.16042,0.00013,14.45371]
[1778402999621,31.62,80819.04,0.0,-0.16043,0.00013,14.45469]
[1778403003361,31.62,80818.98,0.0,-0.16044,0.00013,14.45496]
[1778403003393,31.62,80818.98,0.0,-0.16044,0.00013,14.45496]
[1778403003443,31.62,80818.99,0.0,-0.16044,0.00013,14.45483]
[1778403005447,31.62,80818.99,0.0,-0.16043,0.00013,14.45477]
[1778403005526,31.62,80818.99,0.0,-0.16043,0.00013,14.45477]
[1778403005576,31.62,80818.99,0.0,-0.16043,0.00013,14.45471]
[1778403007476,31.62,80818.99,0.0,-0.16043,0.00013,14.45471]
[1778403007483,31.62,80818.99,0.0,-0.16043,0.00013,14.4546]
[1778403012717,31.62,80818.82,0.0,-0.16045,0.00013,14.45558]
[1778403016884,31.62,80818.57,0.0,-0.16048,0.00013,14.45732]
[1778403016897,31.62,80818.57,0.0,-0.16048,0.00013,14.45732]
[1778403016967,31.62,80818.56,0.0,-0.16048,0.00013,14.45721]
[1778403018450,31.62,80818.56,0.0,-0.16048,0.00013,14.45721]
[1778403018484,31.62,80818.56,0.0,-0.16048,0.00013,14.45721]
[1778403018955,31.62,80818.56,0.0,-0.16048,0.00013,14.45721]
[1778403018967,31.62,80818.56,0.0,-0.16048,0.00013,14.45721]
[1778403020361,31.62,80818.51,0.0,-0.16048,0.00013,14.45746]
[1778403020386,31.62,80818.51,0.0,-0.16048,0.00013,14.45746]
[1778403020396,31.62,80818.44,0.0,-0.16049,0.00013,14.45793]
[1778403022527,31.62,80818.44,0.0,-0.16049,0.00013,14.45793]
[1778403022555,31.62,80818.44,0.0,-0.16049,0.00013,14.45793]
[1778403022656,31.62,80818.44,0.0,-0.16049,0.00013,14.4578]
[1778403027820,31.62,80819.43,0.0,-0.16035,0.00013,14.45008]
[1778403033973,31.62,80822.48,0.0,-0.15991,0.00013,14.4218]
[1778403040051,31.62,80822.04,0.0,-0.15996,0.00013,14.42487]
[1778403040083,31.62,80822.04,0.0,-0.15996,0.00013,14.42487]
[1778403040184,31.62,80821.69,0.0,-0.16001,0.00013,14.42744]
[1778403045946,31.62,80821.39,0.0,-0.16004,0.00013,14.4294]
[1778403050947,31.62,80822.51,0.0,-0.15989,0.00013,14.42083]
[1778403052849,31.62,80821.56,0.0,-0.16001,0.00013,14.42785]
[1778403052880,31.62,80821.56,0.0,-0.16001,0.00013,14.42785]
[1778403052999,31.62,80821.61,0.0,-0.16001,0.00013,14.42743]
[1778403059037,31.61,80819.08,0.0,-0.16033,0.00013,14.44594]
[1778403064183,31.61,80822.51,0.0,-0.15988,0.00013,14.41995]
[1778403064277,31.61,80822.51,0.0,-0.15988,0.00013,14.41995]
[1778403064304,31.61,80822.51,0.0,-0.15988,0.00013,14.41995]
[1778403065043,31.61,80822.51,0.0,-0.15988,0.00013,14.41995]
[1778403065077,31.61,80822.51,0.0,-0.15988,0.00013,14.41995]
[1778403074253,31.61,80822.96,0.0,-0.15981,0.00013,14.41592]
[1778403080184,31.61,80822.34,0.0,-0.15988,0.00013,14.42014]
[1778403085219,31.61,80821.81,0.0,-0.15994,0.00013,14.42376]
[1778403090254,31.61,80819.6,0.0,-0.16022,0.00013,14.43988]
[1778403092492,31.61,80818.58,0.0,-0.16031,0.00013,14.44241]
[1778403092512,31.61,80818.58,0.0,-0.16031,0.00013,14.44241]
[1778403092550,31.61,80818.81,0.0,-0.16028,0.00013,14.44061]
[1778403096024,31.61,80818.46,0.0,-0.16032,0.00013,14.44308]
[1778403096045,31.61,80818.46,0.0,-0.16032,0.00013,14.44308]
[1778403096115,31.61,80818.46,0.0,-0.16032,0.00013,14.44295]
[1778403098960,31.61,80818.63,0.0,-0.1603,0.00013,14.44162]
[1778403098976,31.61,80818.63,0.0,-0.1603,0.00013,14.44162]
[1778403098980,31.61,80818.63,0.0,-0.1603,0.00013,14.44162]
[1778403099061,31.61,80818.52,0.0,-0.16031,0.00013,14.44233]
[1778403104463,31.61,80818.99,0.0,-0.16025,0.00013,14.43856]
[1778403109619,31.61,80816.87,0.0,-0.16052,0.00013,14.45416]
[1778403115431,31.61,80817.08,0.0,-0.16048,0.00013,14.45218]
[1778403120668,31.61,80818.21,0.0,-0.16033,0.00013,14.44351]
[1778403123438,31.61,80818.94,0.0,-0.16023,0.00013,14.4379]
[1778403123955,31.61,80818.94,0.0,-0.16023,0.00013,14.4379]
[1778403124054,31.6,80817.45,0.0,-0.16043,0.00013,14.44893]
[1778403130535,31.6,80813.83,0.0,-0.16089,0.00013,14.47564]
[1778403131963,31.6,80813.83,0.0,-0.16089,0.00013,14.47564]
[1778403131991,31.6,80813.83,0.0,-0.16089,0.00013,14.47564]
[1778403138591,31.6,80815.68,0.0,-0.16065,0.00013,14.46154]
[1778403144743,31.6,80810.56,0.0,-0.16131,0.00013,14.49968]
[1778403151683,31.6,80814.23,0.0,-0.16079,0.00013,14.4671]
[1778403157180,31.6,80815.99,0.0,-0.16056,0.00013,14.45389]
[1778403157218,31.6,80815.99,0.0,-0.16056,0.00013,14.45387]
[1778403158462,31.6,80815.99,0.0,-0.16056,0.00013,14.45387]
[1778403158468,31.6,80815.99,0.0,-0.16056,0.00013,14.45387]
[1778403158732,31.6,80818.08,0.0,-0.16029,0.00013,14.43823]
[1778403164775,31.6,80821.3,0.0,-0.15987,0.00013,14.41414]
[1778403169809,31.6,80826.2,0.0,-0.15923,0.00013,14.37751]
[1778403172036,31.6,80827.02,0.0,-0.15913,0.00013,14.37139]
[1778403172044,31.6,80827.02,0.0,-0.15913,0.00013,14.37139]
[1778403172086,31.6,80827.68,0.0,-0.15904,0.00013,14.36649]
[1778403182003,31.6,80827.3,0.0,-0.15909,0.00013,14.36938]
[1778403187539,31.6,80831.45,0.0,-0.15856,0.00013,14.33836]
[1778403187935,31.6,80831.45,0.0,-0.15856,0.00013,14.33837]
[1778403192111,31.6,80831.45,0.0,-0.15856,0.00013,14.33837]
[1778403192834,31.6,80832.99,0.0,-0.15836,0.00013,14.32692]
[1778403198005,31.6,80832.99,0.0,-0.15836,0.00013,14.32699]
[1778403198864,31.6,80832.99,0.0,-0.15836,0.00013,14.32699]
[1778403199695,31.6,80835.84,0.0,-0.15799,0.00013,14.30569]
[1778403204971,31.6,80835.84,0.0,-0.15799,0.00013,14.30581]
[1778403204987,31.6,80835.84,0.0,-0.15799,0.00013,14.30581]
[1778403204998,31.6,80836.99,0.0,-0.15785,0.00013,14.29721]
[1778403205811,31.6,80836.99,0.0,-0.15785,0.00013,14.29721]
[1778403205837,31.6,80836.99,0.0,-0.15785,0.00013,14.29721]
[1778403205938,31.6,80836.99,0.0,-0.15785,0.00013,14.29723]
[1778403207108,31.6,80836.99,0.0,-0.15785,0.00013,14.29723]
[1778403207131,31.6,80836.99,0.0,-0.15785,0.00013,14.29723]
[1778403207232,31.6,80836.99,0.0,-0.15785,0.00013,14.29728]
[1778403209871,31.6,80836.99,0.0,-0.15785,0.00013,14.2973]
[1778403210123,31.6,80836.99,0.0,-0.15785,0.00013,14.2973]
[1778403210173,31.6,80837.45,0.0,-0.15779,0.00013,14.2939]
[1778403210740,31.6,80837.45,0.0,-0.15779,0.00013,14.2939]
[1778403210753,31.6,80837.45,0.0,-0.15779,0.00013,14.2939]
[1778403210764,31.6,80837.45,0.0,-0.15779,0.00013,14.2939]
[1778403211107,31.6,80837.45,0.0,-0.15775,0.00013,14.28891]
[1778403211430,31.6,80837.45,0.0,-0.15775,0.00013,14.28891]
[1778403212168,31.6,80837.45,0.0,-0.15775,0.00013,14.28891]
[1778403212178,31.6,80838.16,0.0,-0.15766,0.00013,14.28362]
[1778403217405,31.6,80838.24,0.0,-0.15765,0.00013,14.28317]
[1778403217926,31.6,80838.24,0.0,-0.15765,0.00013,14.28317]
[1778403217935,31.6,80838.24,0.0,-0.15765,0.00013,14.28317]
[1778403217963,31.6,80838.24,0.0,-0.15765,0.00013,14.28317]
[1778403217974,31.6,80837.35,0.0,-0.15776,0.00013,14.28983]
[1778403218726,31.6,80837.35,0.0,-0.15776,0.00013,14.28983]
[1778403218738,31.6,80837.35,0.0,-0.15776,0.00013,14.28983]
[1778403219218,31.6,80837.35,0.0,-0.15776,0.00013,14.28983]
[1778403219222,31.6,80837.35,0.0,-0.15776,0.00013,14.28983]
[1778403219242,31.6,80837.35,0.0,-0.15776,0.00013,14.28983]
[1778403219282,31.6,80837.21,0.0,-0.15778,0.00013,14.2909]
[1778403220498,31.6,80837.21,0.0,-0.15778,0.00013,14.29092]
[1778403222399,31.6,80837.42,0.0,-0.15776,0.00013,14.28936]
[1778403222523,31.6,80834.3,0.0,-0.15816,0.00013,14.31271]
[1778403223191,31.6,80834.3,0.0,-0.15816,0.00013,14.31286]
[1778403224429,31.61,80834.72,0.0,-0.15811,0.00013,14.30987]
[1778403225204,31.61,80834.93,0.0,-0.15808,0.00013,14.30844]
[1778403226486,31.61,80835.43,0.0,-0.15802,0.00013,14.30483]
[1778403232359,31.61,80834.89,0.0,-0.1581,0.00013,14.30927]
[1778403238293,31.61,80834.89,0.0,-0.15809,0.00013,14.30895]
[1778403238893,31.61,80834.89,0.0,-0.15809,0.00013,14.30895]
[1778403238909,31.61,80834.89,0.0,-0.15809,0.00013,14.30895]
[1778403239302,31.61,80837.1,0.0,-0.15781,0.00013,14.29235]
[1778403240309,31.61,80837.1,0.0,-0.15781,0.00013,14.29235]
[1778403240329,31.61,80837.1,0.0,-0.15781,0.00013,14.29235]
[1778403240338,31.61,80837.17,0.0,-0.1578,0.00013,14.29177]
[1778403245345,31.6,80832.54,0.0,-0.15838,0.00013,14.32588]
[1778403247055,31.6,80832.18,0.0,-0.15843,0.00013,14.32844]
[1778403247078,31.6,80832.18,0.0,-0.15843,0.00013,14.32844]
[1778403247359,31.6,80832.14,0.0,-0.15843,0.00013,14.32861]
[1778403248761,31.6,80832.22,0.0,-0.15842,0.00013,14.32788]
[1778403248797,31.6,80832.22,0.0,-0.15842,0.00013,14.32788]
[1778403249373,31.6,80832.54,0.0,-0.15838,0.00013,14.32535]
[1778403255415,31.6,80832.63,0.0,-0.15835,0.00013,14.32377]
[1778403263287,31.6,80833.32,0.0,-0.15825,0.00013,14.31829]
[1778403265327,31.6,80835.31,0.0,-0.15798,0.00013,14.30244]
[1778403269403,31.6,80836.11,0.0,-0.15786,0.00013,14.29562]
[1778403269513,31.6,80836.11,0.0,-0.15786,0.00013,14.29546]
[1778403274594,31.59,80837.87,0.0,-0.15758,0.00013,14.27639]
[1778403275529,31.59,80837.87,0.0,-0.15758,0.00013,14.27639]
[1778403275567,31.59,80837.87,0.0,-0.15758,0.00013,14.27639]
[1778403275572,31.59,80837.87,0.0,-0.15758,0.00013,14.27639]
[1778403276136,31.59,80841.57,0.0,-0.1571,0.00013,14.24838]
[1778403281598,31.59,80843.56,0.0,-0.15683,0.00013,14.23282]
[1778403287551,31.59,80843.36,0.0,-0.15685,0.00013,14.23364]
[1778403287570,31.59,80843.36,0.0,-0.15685,0.00013,14.23364]
[1778403287611,31.59,80843.3,0.0,-0.15685,0.00013,14.23396]
[1778403292788,31.59,80844.13,0.0,-0.15673,0.00013,14.22708]
[1778403295429,31.59,80844.13,0.0,-0.15673,0.00013,14.22696]
[1778403295443,31.59,80844.13,0.0,-0.15673,0.00013,14.22696]
[1778403296222,31.59,80844.61,0.0,-0.15666,0.00013,14.22306]
[1778403301738,31.59,80846.01,0.0,-0.15648,0.00013,14.21223]
[1778403306773,31.59,80846.32,0.0,-0.15644,0.00013,14.20972]
[1778403312930,31.59,80846.32,0.0,-0.15643,0.00013,14.2096]
[1778403318307,31.59,80846.32,0.0,-0.15643,0.00013,14.20952]
[1778403323892,31.59,80844.3,0.0,-0.15669,0.00013,14.22459]
[1778403328926,31.59,80842.11,0.0,-0.15697,0.00013,14.24095]
[1778403333962,31.59,80842.04,0.0,-0.15694,0.00013,14.23644]
[1778403339495,31.59,80842.04,0.0,-0.15694,0.00013,14.23644]
[1778403339501,31.59,80842.04,0.0,-0.15694,0.00013,14.23644]
[1778403339511,31.59,80842.04,0.0,-0.15694,0.00013,14.23644]
[1778403340005,31.59,80841.87,0.0,-0.15696,0.00013,14.23776]
[1778403342082,31.59,80841.62,0.0,-0.15699,0.00013,14.23964]
[1778403342942,31.59,80841.6,0.0,-0.157,0.00013,14.2398]
[1778403343141,31.59,80841.4,0.0,-0.15702,0.00013,14.24132]
[1778403343785,31.59,80841.4,0.0,-0.15702,0.00013,14.24132]
[1778403343818,31.59,80841.4,0.0,-0.15702,0.00013,14.24132]
[1778403343826,31.59,80841.4,0.0,-0.15702,0.00013,14.24132]
[1778403343832,31.59,80841.4,0.0,-0.15702,0.00013,14.24133]
[1778403344569,31.59,80841.4,0.0,-0.15702,0.00013,14.24133]
[1778403344998,31.59,80841.4,0.0,-0.15702,0.00013,14.24133]
[1778403345014,31.59,80841.4,0.0,-0.15702,0.00013,14.24135]
[1778403349952,31.59,80841.4,0.0,-0.15702,0.00013,14.24141]
[1778403349985,31.59,80841.4,0.0,-0.15702,0.00013,14.24141]
[1778403350053,31.59,80841.14,0.0,-0.15706,0.00013,14.24338]
[1778403351127,31.59,80841.14,0.0,-0.15706,0.00013,14.24338]
[1778403351427,31.59,80841.14,0.0,-0.15706,0.00013,14.24338]
[1778403351475,31.59,80841.1,0.0,-0.15706,0.00013,14.24372]
[1778403353174,31.59,80841.1,0.0,-0.15706,0.00013,14.24372]
[1778403353211,31.59,80841.1,0.0,-0.15706,0.00013,14.24376]
[1778403362922,31.59,80841.05,0.0,-0.15707,0.00013,14.24415]
[1778403362946,31.59,80841.05,0.0,-0.15707,0.00013,14.24415]
[1778403363281,31.59,80840.76,0.0,-0.15711,0.00013,14.24653]
[1778403370216,31.59,80840.66,0.0,-0.15713,0.00013,14.24746]
[1778403373594,31.59,80840.79,0.0,-0.15711,0.00013,14.24657]
[1778403375683,31.59,80840.79,0.0,-0.15711,0.00013,14.24657]
[1778403376252,31.59,80840.79,0.0,-0.15711,0.00013,14.24657]
[1778403376314,31.59,80840.79,0.0,-0.15711,0.00013,14.24666]
[1778403379816,31.59,80840.79,0.0,-0.15711,0.00013,14.24672]
[1778403381510,31.59,80840.79,0.0,-0.15711,0.00013,14.24675]
[1778403382374,31.59,80840.79,0.0,-0.15711,0.00013,14.24675]
[1778403383780,31.59,80840.6,0.0,-0.15714,0.00013,14.24829]
[1778403385488,31.59,80840.6,0.0,-0.15714,0.00013,14.24836]
[1778403389898,31.59,80840.6,0.0,-0.15714,0.00013,14.24846]
[1778403389943,31.59,80840.6,0.0,-0.15714,0.00013,14.2485]
[1778403390949,31.59,80840.6,0.0,-0.15714,0.00013,14.2485]
[1778403390960,31.59,80840.6,0.0,-0.15714,0.00013,14.2485]
[1778403391570,31.59,80840.6,0.0,-0.1571,0.00013,14.24355]
[1778403391940,31.59,80840.6,0.0,-0.1571,0.00013,14.24355]
[1778403392388,31.59,80840.46,0.0,-0.15712,0.00013,14.24463]
[1778403396033,31.59,80840.46,0.0,-0.15712,0.00013,14.24476]
[1778403396042,31.59,80840.46,0.0,-0.15712,0.00013,14.24476]
[1778403396395,31.59,80840.46,0.0,-0.15713,0.00013,14.24489]
[1778403398969,31.59,80840.46,0.0,-0.15713,0.00013,14.24497]
[1778403398994,31.59,80840.46,0.0,-0.15713,0.00013,14.24497]
[1778403399008,31.59,80840.4,0.0,-0.15714,0.00013,14.2455]
[1778403404652,31.59,80840.4,0.0,-0.15714,0.00013,14.24589]
[1778403405079,31.59,80840.4,0.0,-0.15714,0.00013,14.24589]
[1778403405097,31.59,80840.4,0.0,-0.15714,0.00013,14.24589]
[1778403405168,31.59,80840.4,0.0,-0.15715,0.00013,14.24596]
[1778403406386,31.59,80840.4,0.0,-0.15715,0.00013,14.24596]
[1778403408289,31.59,80840.4,0.0,-0.15715,0.00013,14.24619]
[1778403408355,31.59,80840.32,0.0,-0.15716,0.00013,14.24689]
[1778403410006,31.59,80840.32,0.0,-0.15716,0.00013,14.24689]
[1778403410031,31.59,80840.32,0.0,-0.15716,0.00013,14.24689]
[1778403410493,31.59,80840.32,0.0,-0.15716,0.00013,14.24707]
[1778403422909,31.59,80840.5,0.0,-0.15715,0.00013,14.24612]
[1778403430635,31.6,80841.26,0.0,-0.15708,0.00013,14.24209]
[1778403437684,31.6,80841.78,0.0,-0.15702,0.00013,14.23898]
[1778403442720,31.6,80842.14,0.0,-0.15699,0.00013,14.23687]
[1778403445020,31.6,80834.78,0.0,-0.15794,0.00013,14.29201]
[1778403445108,31.6,80834.78,0.0,-0.15794,0.00013,14.29201]
[1778403445122,31.6,80834.78,0.0,-0.15794,0.00013,14.29201]
[1778403445135,31.6,80834.78,0.0,-0.15794,0.00013,14.29201]
[1778403445223,31.6,80834.11,0.0,-0.15802,0.00013,14.29702]
[1778403445955,31.6,80834.11,0.0,-0.15802,0.00013,14.29702]
[1778403445972,31.6,80834.11,0.0,-0.15802,0.00013,14.29702]
[1778403446399,31.6,80833.72,0.0,-0.15807,0.00013,14.2998]
[1778403446729,31.6,80833.72,0.0,-0.15807,0.00013,14.2998]
[1778403446737,31.6,80833.72,0.0,-0.15807,0.00013,14.2998]
[1778403447338,31.6,80833.15,0.0,-0.15814,0.00013,14.30399]
[1778403453913,31.6,80834.51,0.0,-0.15792,0.00013,14.28868]
[1778403459726,31.6,80834.51,0.0,-0.15792,0.00013,14.28864]
[1778403468482,31.6,80835.51,0.0,-0.15779,0.00013,14.28102]
[1778403473625,31.6,80829.81,0.0,-0.15852,0.00013,14.3232]
[1778403475147,31.6,80829.81,0.0,-0.15852,0.00013,14.32304]
[1778403475170,31.6,80829.81,0.0,-0.15852,0.00013,14.32304]
[1778403475247,31.6,80829.81,0.0,-0.15851,0.00013,14.32297]
[1778403482110,31.6,80824.66,0.0,-0.15917,0.00013,14.36088]
[1778403492180,31.59,80823.61,0.0,-0.15929,0.00013,14.36761]
[1778403498104,31.59,80824.39,0.0,-0.15918,0.00013,14.36112]
[1778403512325,31.59,80824.77,0.0,-0.15906,0.00013,14.35193]
[1778403520261,31.59,80823.3,0.0,-0.15924,0.00013,14.36235]
[1778403527310,31.59,80819.19,0.0,-0.15977,0.00013,14.39297]
[1778403530144,31.59,80815.7,0.0,-0.16022,0.00013,14.41869]
[1778403535364,31.59,80814.14,0.0,-0.16042,0.00013,14.43007]
[1778403539830,31.59,80812.46,0.0,-0.16064,0.00013,14.4426]
[1778403542782,31.58,80810.46,0.0,-0.16089,0.00013,14.45728]
[1778403550472,31.58,80810.57,0.0,-0.16087,0.00013,14.45615]
[1778403554817,31.58,80812.77,0.0,-0.16059,0.00013,14.43962]
[1778403557721,31.58,80814.09,0.0,-0.16041,0.00013,14.42961]
[1778403563562,31.58,80813.6,0.0,-0.16047,0.00013,14.43311]
[1778403572745,31.58,80813.67,0.0,-0.16042,0.00013,14.42749]
[1778403574975,31.58,80813.67,0.0,-0.16042,0.00013,14.42749]
[1778403577919,31.58,80809.82,0.0,-0.16092,0.00013,14.45629]
[1778403583704,31.58,80812.26,0.0,-0.16061,0.00013,14.43823]
[1778403590754,31.58,80810.47,0.0,-0.16085,0.00013,14.45202]
[1778403593961,31.58,80813.47,0.0,-0.16046,0.00013,14.42949]
[1778403593984,31.58,80813.47,0.0,-0.16046,0.00013,14.42949]
[1778403594781,31.58,80814.92,0.0,-0.16027,0.00013,14.41858]
[1778403597638,31.58,80818.89,0.0,-0.15975,0.00013,14.38878]
[1778403601055,31.58,80818.94,0.0,-0.15974,0.00013,14.38831]
[1778403601102,31.58,80820.6,0.0,-0.15952,0.00013,14.37573]
[1778403606862,31.58,80826.44,0.0,-0.15876,0.00013,14.3317]
[1778403606891,31.58,80826.44,0.0,-0.15876,0.00013,14.3317]
[1778403608514,31.58,80827.26,0.0,-0.15865,0.00013,14.32553]
[1778403608602,31.58,80835.97,0.0,-0.15753,0.00013,14.26037]
[1778403614618,31.58,80836.12,0.0,-0.15751,0.00013,14.25935]
[1778403620485,31.58,80838.22,0.0,-0.15724,0.00013,14.24366]
[1778403623016,31.58,80841.22,0.0,-0.15686,0.00013,14.22144]
[1778403623173,31.58,80841.22,0.0,-0.15686,0.00013,14.22144]
[1778403623291,31.58,80841.22,0.0,-0.15686,0.00013,14.22144]
[1778403623698,31.58,80849.29,0.0,-0.15582,0.00013,14.16104]
[1778403623911,31.58,80849.29,0.0,-0.15582,0.00013,14.16104]
[1778403624024,31.58,80872.0,0.0,-0.15294,0.00013,13.99106]
[1778403626015,31.58,80872.0,0.0,-0.15294,0.00013,13.99108]
[1778403626627,31.58,80881.2,0.0,-0.15178,0.00013,13.92238]
[1778403627628,31.58,80881.2,0.0,-0.15178,0.00013,13.92238]
[1778403630979,31.59,80879.72,0.0,-0.15198,0.00013,13.93408]
[1778403631799,31.59,80879.63,0.0,-0.15195,0.00013,13.92986]
[1778403632997,31.59,80879.63,0.0,-0.15195,0.00013,13.92999]
[1778403633008,31.59,80879.63,0.0,-0.15195,0.00013,13.92999]
[1778403633081,31.59,80879.63,0.0,-0.15195,0.00013,13.92999]
[1778403633424,31.59,80876.97,0.0,-0.15229,0.00013,13.95003]
[1778403635086,31.59,80876.97,0.0,-0.15229,0.00013,13.95013]
[1778403635109,31.59,80880.21,0.0,-0.15189,0.00013,13.92598]
[1778403640905,31.59,80884.41,0.0,-0.15137,0.00013,13.89506]
[1778403646145,31.59,80884.12,0.0,-0.15142,0.00013,13.89824]
[1778403651178,31.59,80883.76,0.0,-0.15148,0.00013,13.90172]
[1778403658226,31.6,80877.47,0.0,-0.1523,0.00013,13.95051]
[1778403661075,31.6,80874.25,0.0,-0.15271,0.00013,13.97485]
[1778403666283,31.6,80869.73,0.0,-0.1533,0.00013,14.01011]
[1778403671318,31.6,80868.4,0.0,-0.15348,0.00013,14.02094]
[1778403673017,31.6,80867.92,0.0,-0.15355,0.00013,14.0247]
[1778403673045,31.6,80867.92,0.0,-0.15355,0.00013,14.0247]
[1778403679375,31.6,80866.03,0.0,-0.15381,0.00013,14.03997]
[1778403684168,31.61,80867.66,0.0,-0.15361,0.00013,14.02846]
[1778403684411,31.61,80867.66,0.0,-0.15361,0.00013,14.02863]
[1778403688807,31.61,80865.43,0.0,-0.1539,0.00013,14.04581]
[1778403689602,31.61,80867.57,0.0,-0.15364,0.00013,14.02997]
[1778403690191,31.61,80866.75,0.0,-0.15374,0.00013,14.0363]
[1778403690214,31.61,80866.75,0.0,-0.15374,0.00013,14.0363]
[1778403690944,31.61,80866.75,0.0,-0.15375,0.00013,14.03649]
[1778403690968,31.61,80866.75,0.0,-0.15375,0.00013,14.03649]
[1778403693263,31.61,80866.12,0.0,-0.15379,0.00013,14.03656]
[1778403693601,31.61,80865.09,0.0,-0.15392,0.00013,14.04445]
[1778403694794,31.61,80865.09,0.0,-0.15392,0.00013,14.04445]
[1778403696443,31.61,80866.14,0.0,-0.1538,0.00013,14.03697]
[1778403696500,31.61,80865.8,0.0,-0.15384,0.00013,14.03972]
[1778403698496,31.61,80865.8,0.0,-0.15385,0.00013,14.03992]
[1778403698507,31.61,80865.97,0.0,-0.15383,0.00013,14.03884]
[1778403703675,31.61,80863.81,0.0,-0.15412,0.00013,14.05593]
[1778403706088,31.61,80862.99,0.0,-0.15423,0.00013,14.06241]
[1778403706115,31.61,80862.99,0.0,-0.15423,0.00013,14.06241]
[1778403706564,31.61,80862.51,0.0,-0.15429,0.00013,14.06616]
[1778403711715,31.62,80860.8,0.0,-0.15452,0.00013,14.07958]
[1778403713700,31.62,80856.87,0.0,-0.15502,0.00013,14.10925]
[1778403713745,31.62,80846.04,0.0,-0.15641,0.00013,14.19035]
[1778403714330,31.62,80846.04,0.0,-0.15641,0.00013,14.19035]
[1778403716973,31.62,80845.49,0.0,-0.15648,0.00013,14.19454]
[1778403718886,31.62,80846.08,0.0,-0.1564,0.00013,14.19015]
[1778403718908,31.62,80845.71,0.0,-0.15645,0.00013,14.19295]
[1778403722973,31.62,80845.08,0.0,-0.15654,0.00013,14.19779]
[1778403723816,31.62,80845.32,0.0,-0.1565,0.00013,14.19602]
[1778403728817,31.62,80845.25,0.0,-0.15652,0.00013,14.19666]
[1778403734763,31.62,80849.27,0.0,-0.15601,0.00013,14.167]
[1778403740805,31.62,80847.9,0.0,-0.15619,0.00013,14.17773]
[1778403745839,31.62,80846.59,0.0,-0.15637,0.00013,14.18789]
[1778403754904,31.62,80846.37,0.0,-0.15636,0.00013,14.18514]
[1778403759937,31.62,80846.14,0.0,-0.1564,0.00013,14.18724]
[1778403769001,31.62,80846.19,0.0,-0.1564,0.00013,14.18757]
[1778403774165,31.63,80846.02,0.0,-0.15643,0.00013,14.18929]
[1778403781085,31.63,80846.11,0.0,-0.15643,0.00013,14.18915]
[1778403786109,31.63,80846.67,0.0,-0.15636,0.00013,14.18519]
[1778403792612,31.63,80846.67,0.0,-0.15637,0.00013,14.18575]
[1778403793709,31.63,80847.76,0.0,-0.15623,0.00013,14.17769]
[1778403794329,31.63,80848.38,0.0,-0.15616,0.00013,14.17315]
[1778403794399,31.63,80848.38,0.0,-0.15616,0.00013,14.17315]
[1778403794409,31.63,80848.38,0.0,-0.15616,0.00013,14.17315]
[1778403794411,31.63,80848.38,0.0,-0.15616,0.00013,14.17315]
[1778403794430,31.63,80854.81,0.0,-0.15534,0.00013,14.12519]
[1778403795372,31.63,80854.81,0.0,-0.15534,0.00013,14.12519]
[1778403795437,31.63,80854.81,0.0,-0.15534,0.00013,14.12519]
[1778403796005,31.63,80854.81,0.0,-0.15534,0.00013,14.12519]
[1778403796045,31.63,80859.79,0.0,-0.1547,0.00013,14.0879]
[1778403796265,31.63,80860.5,0.0,-0.15461,0.00013,14.0826]
[1778403801804,31.63,80862.23,0.0,-0.15439,0.00013,14.06983]
[1778403807483,31.63,80866.77,0.0,-0.15383,0.00013,14.03644]
[1778403810288,31.63,80878.85,0.0,-0.15231,0.00013,13.9467]
[1778403813431,31.63,80882.35,0.0,-0.15184,0.00013,13.91599]
[1778403815043,31.63,80884.04,0.0,-0.15163,0.00013,13.90361]
[1778403819684,31.63,80893.57,0.0,-0.15045,0.00012,13.83316]
[1778403826400,31.64,80892.21,0.0,-0.15064,0.00012,13.8443]
[1778403830521,31.64,80896.26,0.0,-0.15014,0.00012,13.81441]
[1778403830524,31.64,80895.46,0.0,-0.15024,0.00012,13.82051]
[1778403832121,31.64,80895.46,0.0,-0.15024,0.00012,13.82063]
[1778403832590,31.64,80895.46,0.0,-0.15024,0.00012,13.82063]
[1778403832689,31.64,80894.9,0.0,-0.15031,0.00012,13.82493]
[1778403835899,31.64,80892.97,0.0,-0.15056,0.00012,13.83999]
[1778403835932,31.64,80892.97,0.0,-0.15056,0.00012,13.83999]
[1778403836000,31.64,80892.28,0.0,-0.15065,0.00012,13.84545]
[1778403837379,31.64,80892.28,0.0,-0.15065,0.00012,13.84545]
[1778403837409,31.64,80892.28,0.0,-0.15065,0.00012,13.84545]
[1778403837480,31.64,80892.28,0.0,-0.15066,0.00012,13.84602]
[1778403843519,31.65,80891.96,0.0,-0.15073,0.00012,13.85012]
[1778403844857,31.65,80891.96,0.0,-0.15073,0.00012,13.85012]
[1778403844862,31.65,80891.96,0.0,-0.15073,0.00012,13.85012]
[1778403844958,31.65,80892.49,0.0,-0.15067,0.00012,13.84644]
[1778403849037,31.65,80888.92,0.0,-0.15113,0.00013,13.87398]
[1778403849048,31.65,80888.92,0.0,-0.15113,0.00013,13.87398]
[1778403849056,31.65,80888.92,0.0,-0.15113,0.00013,13.87398]
[1778403849562,31.65,80884.26,0.0,-0.15172,0.00013,13.90928]
[1778403853576,31.65,80892.23,0.0,-0.15074,0.00012,13.85048]
[1778403853594,31.65,80892.23,0.0,-0.15074,0.00012,13.85048]
[1778403853621,31.65,80892.23,0.0,-0.15074,0.00012,13.85048]
[1778403859454,31.65,80888.16,0.0,-0.15127,0.00013,13.88244]
[1778403861192,31.66,80890.12,0.0,-0.15103,0.00012,13.86828]
[1778403861198,31.66,80890.12,0.0,-0.15103,0.00012,13.86828]
[1778403861645,31.66,80890.12,0.0,-0.15104,0.00012,13.86851]
[1778403863128,31.66,80891.9,0.0,-0.15082,0.00012,13.85546]
[1778403863255,31.66,80891.9,0.0,-0.15082,0.00012,13.85546]
[1778403863661,31.66,80891.9,0.0,-0.15082,0.00012,13.8557]
[1778403867342,31.66,80897.94,0.0,-0.15008,0.00012,13.81147]
[1778403867687,31.66,80897.94,0.0,-0.15009,0.00012,13.81179]
[1778403872859,31.66,80898.09,0.0,-0.15005,0.00012,13.80725]
[1778403874899,31.66,80898.09,0.0,-0.15006,0.00012,13.80759]
[1778403874919,31.66,80898.09,0.0,-0.15006,0.00012,13.80759]
[1778403875019,31.66,80898.57,0.0,-0.15001,0.00012,13.80434]
[1778403880778,31.67,80901.15,0.0,-0.14972,0.00012,13.78726]
[1778403882797,31.67,80900.91,0.0,-0.14976,0.00012,13.78943]
[1778403883691,31.67,80902.27,0.0,-0.14959,0.00012,13.77966]
[1778403883798,31.67,80902.27,0.0,-0.1496,0.00012,13.78004]
[1778403887770,31.67,80903.58,0.0,-0.14946,0.00012,13.77145]
[1778403887827,31.68,80903.86,0.0,-0.14943,0.00012,13.76976]
[1778403889658,31.68,80903.47,0.0,-0.14948,0.00012,13.77307]
[1778403889814,31.68,80903.47,0.0,-0.14948,0.00012,13.77307]
[1778403889910,31.68,80903.8,0.0,-0.14945,0.00012,13.771]
[1778403891855,31.68,80903.8,0.0,-0.14946,0.00012,13.77139]
[1778403891911,31.68,80905.01,0.0,-0.14931,0.00012,13.76276]
[1778403892396,31.68,80905.01,0.0,-0.14931,0.00012,13.76276]
[1778403893894,31.68,80905.39,0.0,-0.14927,0.00012,13.76031]
[1778403894035,31.68,80905.42,0.0,-0.14927,0.00012,13.76048]
[1778403895941,31.68,80905.42,0.0,-0.14928,0.00012,13.76087]
[1778403896038,31.68,80906.08,0.0,-0.1492,0.00012,13.75633]
[1778403901065,31.69,80905.76,0.0,-0.14927,0.00012,13.76022]
[1778403901089,31.69,80902.39,0.0,-0.14969,0.00012,13.78571]
[1778403901513,31.69,80902.39,0.0,-0.14969,0.00012,13.78571]
[1778403901529,31.69,80902.39,0.0,-0.14969,0.00012,13.78571]
[1778403905867,31.69,80894.85,0.0,-0.15065,0.00012,13.84319]
[1778403905888,31.69,80894.85,0.0,-0.15065,0.00012,13.84319]
[1778403905959,31.69,80888.45,0.0,-0.15145,0.00013,13.89114]
[1778403906536,31.69,80888.45,0.0,-0.15145,0.00013,13.89114]
[1778403906571,31.69,80888.45,0.0,-0.15145,0.00013,13.89114]
[1778403906966,31.69,80885.49,0.0,-0.15183,0.00013,13.91338]
[1778403907461,31.69,80885.49,0.0,-0.15183,0.00013,13.91338]
[1778403907475,31.69,80885.49,0.0,-0.15183,0.00013,13.91338]
[1778403907973,31.69,80881.31,0.0,-0.15235,0.00013,13.94469]
[1778403908190,31.69,80881.31,0.0,-0.15235,0.00013,13.94469]
[1778403908214,31.69,80881.31,0.0,-0.15235,0.00013,13.94469]
[1778403908847,31.69,80881.31,0.0,-0.15235,0.00013,13.94469]
[1778403908862,31.69,80881.31,0.0,-0.15235,0.00013,13.94469]
[1778403909657,31.69,80880.21,0.0,-0.15249,0.00013,13.95299]
[1778403909679,31.69,80880.21,0.0,-0.15249,0.00013,13.95299]
[1778403909986,31.69,80879.35,0.0,-0.1526,0.00013,13.95948]
[1778403910997,31.69,80879.35,0.0,-0.1526,0.00013,13.95948]
[1778403912263,31.69,80880.32,0.0,-0.15248,0.00013,13.95237]
[1778403913570,31.69,80881.87,0.0,-0.15229,0.00013,13.94089]
[1778403914212,31.69,80881.87,0.0,-0.15229,0.00013,13.94099]
[1778403914355,31.69,80881.87,0.0,-0.15229,0.00013,13.94099]
[1778403920057,31.69,80876.0,0.0,-0.15303,0.00013,13.98511]
[1778403926217,31.69,80873.14,0.0,-0.1534,0.00013,14.00648]
[1778403932142,31.69,80868.35,0.0,-0.15396,0.00013,14.03699]
[1778403938184,31.69,80867.74,0.0,-0.15403,0.00013,14.04122]
[1778403941431,31.69,80867.74,0.0,-0.15403,0.00013,14.04122]
[1778403949265,31.69,80860.68,0.0,-0.15491,0.00013,14.09285]
[1778403955306,31.69,80857.49,0.0,-0.1553,0.00013,14.11589]
[1778403963500,31.68,80855.1,0.0,-0.15558,0.00013,14.13261]
[1778403971418,31.68,80852.16,0.0,-0.15594,0.00013,14.15336]
[1778403976453,31.68,80851.44,0.0,-0.15602,0.00013,14.15799]
[1778403981488,31.68,80850.4,0.0,-0.15614,0.00013,14.16498]
[1778403987177,31.68,80849.9,0.0,-0.15619,0.00013,14.16809]
[1778403992566,31.67,80849.39,0.0,-0.1562,0.00013,14.1658]
[1778403997602,31.67,80847.94,0.0,-0.15637,0.00013,14.17587]
[1778404003781,31.67,80847.94,0.0,-0.15636,0.00013,14.17496]
[1778404010692,31.67,80847.13,0.0,-0.15644,0.00013,14.17994]
[1778404017741,31.67,80846.89,0.0,-0.15645,0.00013,14.1807]
[1778404020769,31.66,80835.36,0.0,-0.15793,0.00013,14.26619]
[1778404021674,31.66,80835.36,0.0,-0.15793,0.00013,14.26619]
[1778404021712,31.66,80835.36,0.0,-0.15793,0.00013,14.26619]
[1778404021775,31.66,80829.2,0.0,-0.15872,0.00013,14.31193]
[1778404026805,31.66,80830.2,0.0,-0.15856,0.00013,14.30294]
[1778404031840,31.66,80826.81,0.0,-0.15897,0.00013,14.32648]
[1778404036875,31.65,80828.85,0.0,-0.15868,0.00013,14.3095]
[1778404041911,31.65,80833.17,0.0,-0.15809,0.00013,14.27559]
[1778404046949,31.65,80834.75,0.0,-0.15786,0.00013,14.26224]
[1778404051984,31.64,80835.84,0.0,-0.15765,0.00013,14.24756]
[1778404063061,31.63,80836.29,0.0,-0.15754,0.00013,14.24098]
[1778404068222,31.63,80837.59,0.0,-0.15735,0.00013,14.23013]
[1778404074275,31.63,80830.09,0.0,-0.15828,0.00013,14.28387]
[1778404079737,31.62,80838.28,0.0,-0.1572,0.00013,14.22108]
[1778404085220,31.62,80844.91,0.0,-0.15632,0.00013,14.16992]
[1778404090253,31.62,80846.46,0.0,-0.15611,0.00013,14.15723]
[1778404095842,31.62,80848.23,0.0,-0.15586,0.00013,14.14299]
[1778404103343,31.61,80847.75,0.0,-0.1559,0.00013,14.14496]
[1778404108378,31.61,80846.05,0.0,-0.1561,0.00013,14.15681]
[1778404114555,31.61,80843.13,0.0,-0.15641,0.00013,14.17252]
[1778404123717,31.61,80842.97,0.0,-0.15643,0.00013,14.17321]
[1778404134695,31.6,80842.15,0.0,-0.15649,0.00013,14.17667]
[1778404140644,31.6,80842.52,0.0,-0.15642,0.00013,14.17306]
[1778404147511,31.6,80842.33,0.0,-0.15644,0.00013,14.17393]
[1778404147521,31.6,80842.33,0.0,-0.15644,0.00013,14.17393]
[1778404147532,31.6,80842.33,0.0,-0.15643,0.00013,14.17354]
[1778404154835,31.59,80842.27,0.0,-0.15643,0.00013,14.17313]
[1778404160782,31.59,80842.27,0.0,-0.15641,0.00013,14.17243]
[1778404166827,31.59,80842.0,0.0,-0.15644,0.00013,14.1738]
[1778404172869,31.59,80841.85,0.0,-0.1564,0.00013,14.16927]
[1778404180928,31.59,80841.72,0.0,-0.15641,0.00013,14.16949]
[1778404182029,31.59,80841.72,0.0,-0.15641,0.00013,14.16949]
[1778404182073,31.59,80841.72,0.0,-0.15641,0.00013,14.16949]
[1778404182174,31.59,80841.52,0.0,-0.15643,0.00013,14.17089]
[1778404187976,31.59,80839.16,0.0,-0.15673,0.00013,14.18789]
[1778404194018,31.58,80838.97,0.0,-0.15674,0.00013,14.1886]
[1778404199085,31.58,80840.45,0.0,-0.15654,0.00013,14.17711]
[1778404205186,31.58,80841.32,0.0,-0.15642,0.00013,14.16993]
[1778404212150,31.58,80839.03,0.0,-0.1567,0.00013,14.18641]
[1778404216585,31.58,80839.81,0.0,-0.15659,0.00013,14.18015]
[1778404216591,31.58,80839.81,0.0,-0.15659,0.00013,14.18015]
[1778404217185,31.58,80839.81,0.0,-0.15659,0.00013,14.18004]
[1778404218387,31.58,80828.63,0.0,-0.15803,0.00013,14.26363]
[1778404225326,31.58,80830.93,0.0,-0.15771,0.00013,14.24494]
[1778404231432,31.57,80829.65,0.0,-0.15786,0.00013,14.2534]
[1778404232303,31.57,80830.39,0.0,-0.15771,0.00013,14.2426]
[1778404232396,31.57,80830.81,0.0,-0.15766,0.00013,14.23923]
[1778404238296,31.57,80830.81,0.0,-0.15764,0.00013,14.23837]
[1778404244378,31.57,80834.91,0.0,-0.15709,0.00013,14.20607]
[1778404250420,31.56,80836.75,0.0,-0.15683,0.00013,14.19115]
[1778404252114,31.56,80838.56,0.0,-0.15659,0.00013,14.17741]
[1778404252433,31.56,80840.76,0.0,-0.15631,0.00013,14.16075]
[1778404253642,31.56,80840.63,0.0,-0.15632,0.00013,14.16156]
[1778404254112,31.56,80840.63,0.0,-0.15632,0.00013,14.16156]
[1778404255728,31.56,80840.53,0.0,-0.15633,0.00013,14.16197]
[1778404256462,31.56,80840.27,0.0,-0.15636,0.00013,14.16376]
[1778404261497,31.56,80841.97,0.0,-0.15613,0.00013,14.15023]
[1778404266532,31.56,80841.63,0.0,-0.15616,0.00013,14.15185]
[1778404271566,31.56,80842.71,0.0,-0.156,0.00013,14.14301]
[1778404274944,31.56,80842.78,0.0,-0.15599,0.00013,14.1422]
[1778404275036,31.56,80842.86,0.0,-0.15598,0.00013,14.14146]
[1778404279545,31.55,80841.84,0.0,-0.1561,0.00013,14.14867]
[1778404279646,31.55,80841.38,0.0,-0.15616,0.00013,14.15182]
[1778404281008,31.55,80841.38,0.0,-0.15616,0.00013,14.15182]
[1778404281109,31.55,80841.27,0.0,-0.15617,0.00013,14.1525]
[1778404281977,31.55,80841.27,0.0,-0.15617,0.00013,14.1525]
[1778404282487,31.55,80841.27,0.0,-0.15617,0.00013,14.1525]
[1778404282024,31.55,80839.43,0.0,-0.1564,0.00013,14.16614]
[1778404282644,31.55,80839.56,0.0,-0.15638,0.00013,14.165]
[1778404287679,31.55,80836.43,0.0,-0.15677,0.00013,14.18754]
[1778404292714,31.55,80837.02,0.0,-0.15664,0.00013,14.1772]
[1778404298206,31.55,80835.03,0.0,-0.15688,0.00013,14.1916]
[1778404303630,31.55,80833.18,0.0,-0.1571,0.00013,14.20436]
[1778404309695,31.54,80831.78,0.0,-0.15726,0.00013,14.21355]
[1778404314954,31.54,80831.95,0.0,-0.15722,0.00013,14.21128]
[1778404316905,31.54,80831.45,0.0,-0.15729,0.00013,14.21487]
[1778404317006,31.54,80831.45,0.0,-0.15728,0.00013,14.21471]
[1778404322964,31.54,80831.52,0.0,-0.15726,0.00013,14.21329]
[1778404328000,31.54,80832.04,0.0,-0.15718,0.00013,14.20872]
[1778404335094,31.53,80831.7,0.0,-0.15721,0.00013,14.21032]
[1778404344388,31.53,80833.44,0.0,-0.15697,0.00013,14.19661]
[1778404346431,31.53,80833.81,0.0,-0.15692,0.00013,14.19324]
[1778404347524,31.53,80840.3,0.0,-0.15608,0.00013,14.14461]
[1778404347622,31.53,80841.03,0.0,-0.15599,0.00013,14.13927]
[1778404352899,31.53,80842.93,0.0,-0.15571,0.00013,14.12037]
[1778404353291,31.53,80842.93,0.0,-0.15571,0.00013,14.12037]
[1778404353390,31.53,80848.05,0.0,-0.15506,0.00013,14.08208]
[1778404353986,31.53,80848.05,0.0,-0.15506,0.00013,14.08208]
[1778404354181,31.53,80848.05,0.0,-0.15506,0.00013,14.08219]
[1778404356096,31.53,80850.75,0.0,-0.15471,0.00013,14.06209]
[1778404356196,31.53,80854.05,0.0,-0.1543,0.00013,14.03754]
[1778404356935,31.53,80854.05,0.0,-0.1543,0.00013,14.03754]
[1778404357202,31.53,80854.62,0.0,-0.15423,0.00013,14.03348]
[1778404365259,31.54,80852.99,0.0,-0.15446,0.00013,14.04734]
[1778404371301,31.54,80851.2,0.0,-0.15471,0.00013,14.06193]
[1778404373925,31.54,80850.14,0.0,-0.15485,0.00013,14.07026]
[1778404373931,31.54,80850.14,0.0,-0.15485,0.00013,14.07026]
[1778404374025,31.54,80849.86,0.0,-0.15489,0.00013,14.07254]
[1778404377016,31.54,80849.86,0.0,-0.15489,0.00013,14.07258]
[1778404377343,31.54,80849.86,0.0,-0.15489,0.00013,14.07265]
[1778404382379,31.54,80848.84,0.0,-0.15503,0.00013,14.08048]
[1778404389429,31.54,80848.22,0.0,-0.15511,0.00013,14.08538]
[1778404394464,31.54,80846.83,0.0,-0.15529,0.00013,14.09599]
[1778404398652,31.54,80847.05,0.0,-0.15526,0.00013,14.09443]
[1778404398658,31.54,80847.05,0.0,-0.15526,0.00013,14.09443]
[1778404399499,31.54,80846.93,0.0,-0.15528,0.00013,14.0954]
[1778404400228,31.54,80846.93,0.0,-0.15528,0.00013,14.0954]
[1778404400505,31.54,80846.57,0.0,-0.15533,0.00013,14.09813]
[1778404402536,31.54,80846.46,0.0,-0.15534,0.00013,14.09899]
[1778404402558,31.54,80846.38,0.0,-0.15535,0.00013,14.09962]
[1778404408420,31.54,80846.15,0.0,-0.15538,0.00013,14.1015]
[1778404415658,31.54,80846.0,0.0,-0.15537,0.00013,14.09785]
[1778404421690,31.54,80845.42,0.0,-0.15544,0.00013,14.10232]
[1778404427695,31.55,80845.8,0.0,-0.1554,0.00013,14.09972]
[1778404432731,31.55,80845.57,0.0,-0.15543,0.00013,14.10159]
[1778404438771,31.55,80845.51,0.0,-0.15544,0.00013,14.10221]
[1778404445868,31.55,80845.38,0.0,-0.15546,0.00013,14.10338]
[1778404451865,31.55,80845.17,0.0,-0.15549,0.00013,14.10512]
[1778404456899,31.55,80845.2,0.0,-0.15549,0.00013,14.10502]
[1778404461934,31.55,80845.24,0.0,-0.15549,0.00013,14.10485]
[1778404467976,31.55,80845.21,0.0,-0.15549,0.00013,14.10524]
[1778404476078,31.55,80845.01,0.0,-0.15548,0.00013,14.10191]
[1778404486147,31.55,80845.02,0.0,-0.15548,0.00013,14.10211]
[1778404492144,31.55,80844.01,0.0,-0.15561,0.00013,14.10983]
[1778404494532,31.55,80844.08,0.0,-0.15561,0.00013,14.10931]
[1778404494576,31.55,80843.53,0.0,-0.15568,0.00013,14.11343]
[1778404500202,31.55,80833.54,0.0,-0.15698,0.00013,14.18922]
[1778404504049,31.55,80830.31,0.0,-0.1574,0.00013,14.21376]
[1778404507076,31.55,80828.49,0.0,-0.15765,0.00013,14.22833]
[1778404510271,31.56,80837.58,0.0,-0.15649,0.00013,14.16122]
[1778404515307,31.56,80840.4,0.0,-0.15615,0.00013,14.14093]
[1778404520344,31.56,80840.87,0.0,-0.1561,0.00013,14.13823]
[1778404522799,31.56,80841.11,0.0,-0.15607,0.00013,14.13659]
[1778404525369,31.56,80840.56,0.0,-0.15615,0.00013,14.14104]
[1778404525442,31.56,80840.56,0.0,-0.15615,0.00013,14.14104]
[1778404525469,31.57,80839.74,0.0,-0.15628,0.00013,14.14889]
[1778404525887,31.57,80839.74,0.0,-0.15628,0.00013,14.14889]
[1778404528396,31.57,80839.24,0.0,-0.15637,0.00013,14.15415]
[1778404528434,31.57,80839.24,0.0,-0.15637,0.00013,14.15415]
[1778404528491,31.57,80839.24,0.0,-0.15637,0.00013,14.15415]
[1778404528521,31.58,80838.7,0.0,-0.15649,0.00013,14.16121]
[1778404533636,31.58,80843.62,0.0,-0.15582,0.00013,14.11971]
[1778404534988,31.58,80844.45,0.0,-0.15572,0.00013,14.11378]
[1778404534995,31.58,80844.45,0.0,-0.15572,0.00013,14.11378]
[1778404535001,31.58,80844.45,0.0,-0.15572,0.00013,14.11378]
[1778404535450,31.58,80844.66,0.0,-0.1557,0.00013,14.1124]
[1778404540484,31.58,80843.67,0.0,-0.15584,0.00013,14.12079]
[1778404544280,31.58,80843.52,0.0,-0.15587,0.00013,14.12231]
[1778404544512,31.58,80843.3,0.0,-0.1559,0.00013,14.12436]
[1778404549546,31.58,80842.46,0.0,-0.15603,0.00013,14.13166]
[1778404550205,31.58,80842.46,0.0,-0.15603,0.00013,14.13166]
[1778404555591,31.6,80838.15,0.0,-0.15668,0.00013,14.17007]
[1778404560625,31.6,80837.45,0.0,-0.15679,0.00013,14.17608]
[1778404566013,31.6,80835.86,0.0,-0.157,0.00013,14.18827]
[1778404571225,31.6,80835.38,0.0,-0.15707,0.00013,14.19239]
[1778404576827,31.6,80834.83,0.0,-0.15716,0.00013,14.19792]
[1778404583952,31.6,80834.83,0.0,-0.15716,0.00013,14.19792]
[1778404589829,31.61,80837.32,0.0,-0.15687,0.00013,14.18089]
[1778404597572,31.61,80835.61,0.0,-0.15705,0.00013,14.18884]
[1778404603687,31.61,80836.8,0.0,-0.15691,0.00013,14.18082]
[1778404609969,31.61,80832.57,0.0,-0.15747,0.00013,14.21314]
[1778404615004,31.61,80829.19,0.0,-0.15791,0.00013,14.23879]
[1778404620040,31.61,80827.88,0.0,-0.15809,0.00013,14.24893]
[1778404626083,31.61,80827.76,0.0,-0.15811,0.00013,14.25025]
[1778404634139,31.62,80826.86,0.0,-0.15823,0.00013,14.25753]
[1778404647227,31.62,80826.73,0.0,-0.15827,0.00013,14.25942]
[1778404656055,31.62,80826.73,0.0,-0.15827,0.00013,14.25942]
[1778404662074,31.62,80825.98,0.0,-0.15834,0.00013,14.261]
[1778404667457,31.62,80825.69,0.0,-0.15839,0.00013,14.26374]
[1778404674418,31.62,80827.69,0.0,-0.15814,0.00013,14.24938]
[1778404681104,31.62,80825.22,0.0,-0.15846,0.00013,14.26826]
[1778404686504,31.62,80827.59,0.0,-0.15817,0.00013,14.25111]
[1778404691538,31.63,80827.06,0.0,-0.15824,0.00013,14.25556]
[1778404691987,31.63,80827.06,0.0,-0.15824,0.00013,14.25556]
[1778404692545,31.63,80827.01,0.0,-0.15825,0.00013,14.25604]
[1778404697580,31.63,80826.84,0.0,-0.15828,0.00013,14.25779]
[1778404701430,31.63,80826.65,0.0,-0.15831,0.00013,14.25949]
[1778404701531,31.63,80826.65,0.0,-0.15831,0.00013,14.25958]
[1778404703259,31.63,80826.65,0.0,-0.15831,0.00013,14.25958]
[1778404704682,31.63,80826.65,0.0,-0.15832,0.00013,14.25977]
[1778404706722,31.63,80832.55,0.0,-0.15756,0.00013,14.21587]
[1778404712685,31.63,80839.49,0.0,-0.15664,0.00013,14.16033]
[1778404717811,31.63,80840.47,0.0,-0.15653,0.00013,14.154]
[1778404723359,31.64,80840.97,0.0,-0.15649,0.00013,14.15122]
[1778404724466,31.64,80841.76,0.0,-0.15639,0.00013,14.1455]
[1778404724777,31.64,80841.76,0.0,-0.15639,0.00013,14.1455]
[1778404725582,31.64,80848.14,0.0,-0.15557,0.00013,14.09802]
[1778404725588,31.64,80848.14,0.0,-0.15557,0.00013,14.09802]
[1778404725777,31.64,80848.14,0.0,-0.15558,0.00013,14.09824]
[1778404727857,31.64,80851.48,0.0,-0.15515,0.00013,14.07353]
[1778404728070,31.64,80849.3,0.0,-0.15544,0.00013,14.09007]
[1778404729644,31.64,80849.3,0.0,-0.15544,0.00013,14.09035]
[1778404729653,31.64,80849.8,0.0,-0.15538,0.00013,14.08685]
[1778404734840,31.64,80850.52,0.0,-0.15531,0.00013,14.08265]
[1778404739875,31.64,80850.34,0.0,-0.15535,0.00013,14.0851]
[1778404745916,31.65,80850.25,0.0,-0.15538,0.00013,14.08704]
[1778404749039,31.65,80849.31,0.0,-0.15551,0.00013,14.09467]
[1778404756086,31.65,80848.36,0.0,-0.15565,0.00013,14.10268]
[1778404763036,31.65,80847.94,0.0,-0.15573,0.00013,14.10748]
[1778404768769,31.66,80848.46,0.0,-0.15567,0.00013,14.10409]
[1778404775119,31.66,80846.59,0.0,-0.15589,0.00013,14.11427]
[1778404782169,31.66,80845.39,0.0,-0.15606,0.00013,14.12401]
[1778404788307,31.66,80845.13,0.0,-0.1561,0.00013,14.1266]
[1778404793840,31.66,80843.3,0.0,-0.15634,0.00013,14.1407]
[1778404793887,31.66,80841.6,0.0,-0.15656,0.00013,14.15349]
[1778404795709,31.66,80842.28,0.0,-0.15648,0.00013,14.14851]
[1778404795855,31.66,80842.28,0.0,-0.15648,0.00013,14.14851]
[1778404798698,31.66,80837.96,0.0,-0.15704,0.00013,14.18102]
[1778404801249,31.66,80828.61,0.0,-0.15825,0.00013,14.25118]
[1778404803250,31.67,80827.52,0.0,-0.15841,0.00013,14.26023]
[1778404803777,31.67,80827.15,0.0,-0.15846,0.00013,14.26344]
[1778404809357,31.67,80827.15,0.0,-0.15851,0.00013,14.26608]
[1778404816407,31.68,80826.78,0.0,-0.15861,0.00013,14.27196]
[1778404822449,31.69,80825.75,0.0,-0.15879,0.00013,14.28231]
[1778404828053,31.69,80825.76,0.0,-0.15881,0.00013,14.28397]
[1778404835875,31.7,80825.84,0.0,-0.15881,0.00013,14.28093]
[1778404839378,31.7,80819.35,0.0,-0.15969,0.00013,14.33193]
[1778404839456,31.7,80819.35,0.0,-0.15969,0.00013,14.33193]
[1778404843960,31.71,80818.15,0.0,-0.15987,0.00013,14.34242]
[1778404844053,31.71,80817.7,0.0,-0.15994,0.00013,14.34613]
[1778404849071,31.71,80819.31,0.0,-0.15976,0.00013,14.33588]
[1778404850761,31.71,80819.31,0.0,-0.15977,0.00013,14.33622]
[1778404850853,31.71,80819.69,0.0,-0.15972,0.00013,14.33374]
[1778404856101,31.72,80820.31,0.0,-0.15966,0.00013,14.3305]
[1778404856688,31.72,80820.91,0.0,-0.1596,0.00013,14.32675]
[1778404861727,31.72,80821.32,0.0,-0.15958,0.00013,14.32558]
[1778404865508,31.72,80821.6,0.0,-0.15956,0.00013,14.32468]
[1778404865535,31.73,80821.1,0.0,-0.15963,0.00013,14.3288]
[1778404870887,31.73,80821.59,0.0,-0.1596,0.00013,14.32717]
[1778404877842,31.74,80822.08,0.0,-0.15959,0.00013,14.3264]
[1778404882878,31.74,80822.74,0.0,-0.15954,0.00013,14.32353]
[1778404888849,31.75,80823.13,0.0,-0.15952,0.00013,14.32225]
[1778404893954,31.75,80822.42,0.0,-0.15961,0.00013,14.32531]
[1778404898989,31.76,80822.65,0.0,-0.15962,0.00013,14.3256]
[1778404904024,31.76,80822.03,0.0,-0.15973,0.00013,14.33221]
[1778404907315,31.76,80822.07,0.0,-0.15975,0.00013,14.33309]
[1778404907344,31.76,80822.07,0.0,-0.15975,0.00013,14.33309]
[1778404907351,31.76,80822.07,0.0,-0.15975,0.00013,14.33309]
[1778404908830,31.76,80822.1,0.0,-0.15975,0.00013,14.33326]
[1778404908847,31.76,80822.1,0.0,-0.15975,0.00013,14.33326]
[1778404909593,31.77,80822.1,0.0,-0.15976,0.00013,14.33366]
[1778404916109,31.77,80821.87,0.0,-0.15983,0.00013,14.33808]
[1778404921144,31.78,80821.78,0.0,-0.15988,0.00013,14.34066]
[1778404932218,31.79,80821.95,0.0,-0.15993,0.00013,14.34394]
[1778404937256,31.79,80821.81,0.0,-0.15998,0.00013,14.34685]
[1778404942605,31.79,80821.65,0.0,-0.16003,0.00013,14.34952]
[1778404947815,31.79,80821.65,0.0,-0.16003,0.00013,14.34988]
[1778404949591,31.8,80822.2,0.0,-0.16,0.00013,14.34799]
[1778404949616,31.8,80822.2,0.0,-0.16,0.00013,14.34799]
[1778404949622,31.8,80822.2,0.0,-0.16,0.00013,14.34799]
[1778404950105,31.8,80822.2,0.0,-0.16,0.00013,14.34799]
[1778404950132,31.8,80822.2,0.0,-0.16,0.00013,14.34799]
[1778404950481,31.8,80821.92,0.0,-0.16005,0.00013,14.35081]
[1778404958278,31.8,80821.83,0.0,-0.16004,0.00013,14.34753]
[1778404958297,31.81,80821.65,0.0,-0.16009,0.00013,14.35065]
[1778404963093,31.81,80821.65,0.0,-0.16009,0.00013,14.35065]
[1778404963116,31.81,80821.55,0.0,-0.16013,0.00013,14.35279]
[1778404968473,31.82,80821.59,0.0,-0.16016,0.00013,14.35442]
[1778404980554,31.82,80821.25,0.0,-0.16026,0.00013,14.36052]
[1778404987606,31.83,80821.41,0.0,-0.16028,0.00013,14.36137]
[1778404992742,31.83,80820.57,0.0,-0.1604,0.00013,14.36874]
[1778404995287,31.83,80820.77,0.0,-0.16038,0.00013,14.3674]
[1778404997424,31.83,80816.54,0.0,-0.16094,0.00013,14.39955]
[1778404997485,31.83,80816.54,0.0,-0.16094,0.00013,14.39964]
[1778405002813,31.84,80812.7,0.0,-0.16146,0.00013,14.42913]
[1778405007665,31.84,80808.59,0.0,-0.16201,0.00013,14.46035]
[1778405007758,31.84,80809.0,0.0,-0.16196,0.00013,14.45748]
[1778405012883,31.84,80808.22,0.0,-0.16204,0.00013,14.45917]
[1778405019831,31.84,80807.95,0.0,-0.1621,0.00013,14.4626]
[1778405023985,31.84,80806.98,0.0,-0.16223,0.00013,14.47044]
[1778405031846,31.85,80809.18,0.0,-0.16197,0.00013,14.4555]
[1778405034184,31.85,80808.95,0.0,-0.16202,0.00013,14.45819]
[1778405039971,31.85,80806.42,0.0,-0.16238,0.00013,14.4787]
[1778405046014,31.86,80806.45,0.0,-0.1624,0.00013,14.47986]
[1778405051048,31.86,80806.56,0.0,-0.1624,0.00013,14.48024]
[1778405052777,31.86,80806.91,0.0,-0.16236,0.00013,14.47788]
[1778405059229,31.86,80808.74,0.0,-0.16215,0.00013,14.46583]
[1778405066154,31.87,80808.57,0.0,-0.16221,0.00013,14.46918]
[1778405071189,31.87,80808.92,0.0,-0.16214,0.00013,14.46285]
[1778405072206,31.87,80808.92,0.0,-0.16214,0.00013,14.46285]
[1778405073039,31.87,80810.13,0.0,-0.16199,0.00013,14.45415]
[1778405075087,31.87,80812.09,0.0,-0.16174,0.00013,14.44019]
[1778405080218,31.88,80811.59,0.0,-0.16183,0.00013,14.44512]
[1778405083955,31.88,80810.87,0.0,-0.16195,0.00013,14.45227]
[1778405088783,31.88,80810.6,0.0,-0.162,0.00013,14.45487]
[1778405088807,31.88,80810.6,0.0,-0.162,0.00013,14.45487]
[1778405088877,31.88,80810.41,0.0,-0.16204,0.00013,14.45714]
[1778405095361,31.89,80809.85,0.0,-0.16215,0.00013,14.46328]
[1778405096191,31.89,80809.85,0.0,-0.16215,0.00013,14.46328]
[1778405097525,31.89,80811.59,0.0,-0.16192,0.00013,14.45039]
[1778405097530,31.89,80811.59,0.0,-0.16192,0.00013,14.45039]
[1778405098378,31.89,80811.59,0.0,-0.16193,0.00013,14.45128]
[1778405103516,31.89,80808.65,0.0,-0.16234,0.00013,14.47438]
[1778405105725,31.89,80808.49,0.0,-0.16237,0.00013,14.47583]
[1778405105748,31.9,80808.37,0.0,-0.16239,0.00013,14.47698]
[1778405113251,31.9,80808.26,0.0,-0.16241,0.00013,14.47856]
[1778405115941,31.9,80808.15,0.0,-0.16245,0.00013,14.48063]
[1778405116022,31.9,80808.02,0.0,-0.16248,0.00013,14.48209]
[1778405122075,31.9,80807.99,0.0,-0.16249,0.00013,14.48317]
[1778405122077,31.9,80807.92,0.0,-0.16251,0.00013,14.48395]
[1778405124113,31.9,80807.92,0.0,-0.16251,0.00013,14.48407]
[1778405124214,31.9,80808.01,0.0,-0.1625,0.00013,14.48354]
[1778405131612,31.91,80807.83,0.0,-0.1625,0.00013,14.48083]
[1778405136646,31.91,80808.11,0.0,-0.16247,0.00013,14.47939]
[1778405142688,31.91,80807.94,0.0,-0.16251,0.00013,14.48141]
[1778405147702,31.91,80807.59,0.0,-0.16257,0.00013,14.48482]
[1778405152716,31.92,80807.22,0.0,-0.16264,0.00013,14.48894]
[1778405153866,31.92,80807.22,0.0,-0.16264,0.00013,14.48905]
[1778405159804,31.92,80807.22,0.0,-0.16267,0.00013,14.4904]
[1778405166262,31.92,80806.93,0.0,-0.16272,0.00013,14.49343]
[1778405171643,31.92,80806.58,0.0,-0.16277,0.00013,14.49645]
[1778405177043,31.93,80806.58,0.0,-0.1628,0.00013,14.49824]
[1778405184078,31.93,80806.55,0.0,-0.16283,0.00013,14.49979]
[1778405190022,31.93,80806.45,0.0,-0.16286,0.00013,14.50176]
[1778405202103,31.94,80806.47,0.0,-0.16286,0.00013,14.49901]
[1778405205816,31.94,80806.47,0.0,-0.16287,0.00013,14.49962]
[1778405207376,31.94,80806.72,0.0,-0.16284,0.00013,14.49797]
[1778405207922,31.94,80806.7,0.0,-0.16285,0.00013,14.49831]
[1778405208022,31.94,80806.7,0.0,-0.16285,0.00013,14.49851]
[1778405212079,31.94,80806.7,0.0,-0.16286,0.00013,14.49871]
[1778405212701,31.94,80806.7,0.0,-0.16287,0.00013,14.4993]
[1778405212984,31.94,80806.7,0.0,-0.16287,0.00013,14.4993]
[1778405213765,31.94,80806.7,0.0,-0.16287,0.00013,14.4995]
[1778405214355,31.94,80806.7,0.0,-0.16287,0.00013,14.4995]
[1778405222357,31.95,80809.61,0.0,-0.16251,0.00013,14.4792]
[1778405222820,31.95,80807.04,0.0,-0.16286,0.00013,14.49882]
[1778405222864,31.95,80807.04,0.0,-0.16286,0.00013,14.49882]
[1778405224290,31.95,80807.0,0.0,-0.16287,0.00013,14.49931]
[1778405224313,31.95,80811.76,0.0,-0.16225,0.00013,14.46431]
[1778405229613,31.95,80811.94,0.0,-0.16224,0.00013,14.46413]
[1778405238625,31.95,80810.92,0.0,-0.1624,0.00013,14.47275]
[1778405238726,31.96,80810.8,0.0,-0.16243,0.00013,14.47464]
[1778405240708,31.96,80810.8,0.0,-0.16243,0.00013,14.47464]
[1778405244407,31.96,80810.14,0.0,-0.16253,0.00013,14.48031]
[1778405244484,31.96,80812.22,0.0,-0.16226,0.00013,14.46514]
[1778405249612,31.96,80809.18,0.0,-0.16267,0.00013,14.48825]
[1778405250446,31.96,80809.07,0.0,-0.16269,0.00013,14.48965]
[1778405256059,31.96,80808.6,0.0,-0.16273,0.00013,14.48905]
[1778405264546,31.97,80808.6,0.0,-0.16276,0.00013,14.49099]
[1778405269578,31.97,80808.22,0.0,-0.16283,0.00013,14.49478]
[1778405274748,31.97,80808.01,0.0,-0.16287,0.00013,14.49709]
[1778405282817,31.97,80808.11,0.0,-0.16286,0.00013,14.49679]
[1778405288712,31.97,80808.36,0.0,-0.16285,0.00013,14.49578]
[1778405294409,31.98,80808.16,0.0,-0.16287,0.00013,14.49744]
[1778405302810,31.98,80807.84,0.0,-0.16294,0.00013,14.50095]
[1778405309859,31.98,80807.69,0.0,-0.16297,0.00013,14.50269]
[1778405315028,31.98,80807.7,0.0,-0.16293,0.00013,14.49801]
[1778405320937,31.98,80807.47,0.0,-0.16298,0.00013,14.50092]
[1778405325973,31.99,80807.32,0.0,-0.16302,0.00013,14.50299]
[1778405333021,31.99,80807.42,0.0,-0.16303,0.00013,14.5035]
[1778405340071,31.99,80807.42,0.0,-0.16305,0.00013,14.50463]
[1778405345244,31.99,80807.96,0.0,-0.16299,0.00013,14.50143]
[1778405346041,31.99,80807.96,0.0,-0.16299,0.00013,14.50143]
[1778405346117,31.99,80807.97,0.0,-0.16299,0.00013,14.5015]
[1778405352054,31.99,80807.82,0.0,-0.16302,0.00013,14.50291]
[1778405352142,32.0,80807.72,0.0,-0.16304,0.00013,14.50421]
[1778405352851,32.0,80807.72,0.0,-0.16304,0.00013,14.50421]
[1778405352852,32.0,80807.72,0.0,-0.16304,0.00013,14.50435]
[1778405360211,32.0,80807.59,0.0,-0.16307,0.00013,14.50624]
[1778405360854,32.0,80807.59,0.0,-0.16307,0.00013,14.50624]
[1778405361218,32.0,80807.6,0.0,-0.16307,0.00013,14.50629]
[1778405367820,32.0,80807.27,0.0,-0.16313,0.00013,14.50928]
[1778405375032,32.0,80807.27,0.0,-0.1631,0.00013,14.50505]
[1778405384076,32.0,80807.17,0.0,-0.16313,0.00013,14.50664]
[1778405389399,32.01,80807.19,0.0,-0.16314,0.00013,14.50732]
[1778405394450,32.01,80807.22,0.0,-0.16314,0.00013,14.50733]
[1778405399487,32.01,80806.62,0.0,-0.16322,0.00013,14.51166]
[1778405400736,32.01,80801.24,0.0,-0.16392,0.00013,14.55133]
[1778405400758,32.01,80801.24,0.0,-0.16392,0.00013,14.55133]
[1778405401660,32.01,80796.4,0.0,-0.16456,0.00013,14.58707]
[1778405401870,32.01,80796.4,0.0,-0.16456,0.00013,14.58707]
[1778405402507,32.01,80796.4,0.0,-0.16456,0.00013,14.58707]
[1778405406213,32.01,80796.65,0.0,-0.16452,0.00013,14.58519]
[1778405407985,32.01,80796.65,0.0,-0.16452,0.00013,14.58518]
[1778405408082,32.01,80796.65,0.0,-0.16452,0.00013,14.58517]
[1778405413592,32.01,80799.39,0.0,-0.16416,0.00013,14.56495]
[1778405416609,32.01,80799.39,0.0,-0.16416,0.00013,14.56495]
[1778405418206,32.01,80799.39,0.0,-0.16416,0.00013,14.56497]
[1778405418211,32.01,80799.39,0.0,-0.16416,0.00013,14.56498]
[1778405419723,32.01,80799.39,0.0,-0.16416,0.00013,14.56498]
[1778405419753,32.01,80799.39,0.0,-0.16416,0.00013,14.56499]
[1778405426100,32.01,80799.39,0.0,-0.16416,0.00013,14.565]
[1778405426356,32.01,80799.39,0.0,-0.16416,0.00013,14.565]
[1778405426415,32.01,80801.56,0.0,-0.16388,0.00013,14.54903]
[1778405433423,32.01,80801.56,0.0,-0.16388,0.00013,14.54903]
[1778405433533,32.01,80801.56,0.0,-0.16388,0.00013,14.54903]
[1778405433563,32.01,80801.56,0.0,-0.16388,0.00013,14.54903]
[1778405435348,32.01,80808.26,0.0,-0.16296,0.00013,14.49473]
[1778405435391,32.01,80808.26,0.0,-0.16296,0.00013,14.49473]
[1778405436164,32.01,80810.87,0.0,-0.16262,0.00013,14.47558]
[1778405436754,32.01,80812.13,0.0,-0.16246,0.00013,14.46639]
[1778405441789,32.01,80812.53,0.0,-0.16242,0.00013,14.46403]
[1778405443947,32.01,80812.18,0.0,-0.16247,0.00013,14.46673]
[1778405444020,32.01,80809.37,0.0,-0.16283,0.00013,14.48755]
[1778405449662,32.01,80809.48,0.0,-0.16283,0.00013,14.48705]
[1778405456015,32.01,80809.71,0.0,-0.16281,0.00013,14.48599]
[1778405461928,32.01,80809.55,0.0,-0.16284,0.00013,14.48761]
[1778405467065,32.01,80807.88,0.0,-0.16305,0.00013,14.49998]
[1778405472098,32.01,80807.69,0.0,-0.16308,0.00013,14.50121]
[1778405478967,32.01,80807.61,0.0,-0.16309,0.00013,14.50219]
[1778405484080,32.01,80807.4,0.0,-0.16312,0.00013,14.50393]
[1778405490127,32.01,80807.33,0.0,-0.16315,0.00013,14.50517]
[1778405495161,32.02,80807.31,0.0,-0.16311,0.00013,14.50064]
[1778405503217,32.02,80807.22,0.0,-0.16313,0.00013,14.50192]
[1778405510804,32.02,80807.21,0.0,-0.16314,0.00013,14.50222]
[1778405516437,32.02,80809.45,0.0,-0.16286,0.00013,14.48648]
[1778405522349,32.02,80808.16,0.0,-0.16304,0.00013,14.49645]
[1778405532419,32.02,80808.76,0.0,-0.16296,0.00013,14.49207]
[1778405541486,32.02,80814.72,0.0,-0.16216,0.00013,14.44677]
[1778405546647,32.02,80822.97,0.0,-0.16107,0.00013,14.38514]
[1778405556718,32.01,80822.18,0.0,-0.16111,0.00013,14.3844]
[1778405564649,32.01,80825.85,0.0,-0.16061,0.00013,14.35609]
[1778405572589,32.01,80827.17,0.0,-0.16043,0.00013,14.34588]
[1778405580761,32.0,80822.79,0.0,-0.16097,0.00013,14.37625]
[1778405586802,32.0,80817.85,0.0,-0.16159,0.00013,14.41181]
[1778405592845,32.0,80815.28,0.0,-0.16191,0.00013,14.42966]
[1778405600024,32.0,80813.83,0.0,-0.16208,0.00013,14.4395]
[1778405603876,32.0,80813.83,0.0,-0.16208,0.00013,14.43968]
[1778405603922,32.0,80812.78,0.0,-0.16222,0.00013,14.44749]
[1778405605988,32.0,80814.9,0.0,-0.16195,0.00013,14.43184]
[1778405606773,32.0,80814.9,0.0,-0.16195,0.00013,14.43184]
[1778405607627,32.0,80812.09,0.0,-0.16232,0.00013,14.45281]
[1778405607703,32.0,80811.97,0.0,-0.16233,0.00013,14.45369]
[1778405609646,32.0,80811.97,0.0,-0.16233,0.00013,14.45369]
[1778405609709,32.0,80811.97,0.0,-0.16233,0.00013,14.45381]
[1778405615272,32.0,80811.04,0.0,-0.16242,0.00013,14.45593]
[1778405615274,32.0,80810.94,0.0,-0.16243,0.00013,14.45673]
[1778405617588,32.0,80810.94,0.0,-0.16243,0.00013,14.45673]
[1778405617641,32.0,80810.94,0.0,-0.16243,0.00013,14.45687]
[1778405623350,32.0,80810.02,0.0,-0.16256,0.00013,14.46393]
[1778405628898,32.0,80810.02,0.0,-0.16257,0.00013,14.46429]
[1778405628998,32.0,80810.02,0.0,-0.16257,0.00013,14.4645]
[1778405631961,32.0,80809.2,0.0,-0.16268,0.00013,14.47071]
[1778405632061,32.0,80809.2,0.0,-0.16268,0.00013,14.47078]
[1778405636639,32.0,80809.2,0.0,-0.16268,0.00013,14.47078]
[1778405636652,32.0,80809.2,0.0,-0.16269,0.00013,14.4711]
[1778405645210,32.0,80807.81,0.0,-0.16288,0.00013,14.48206]
[1778405651381,32.01,80807.8,0.0,-0.16289,0.00013,14.48271]
[1778405661451,32.01,80807.52,0.0,-0.16295,0.00013,14.4859]
[1778405664453,32.01,80807.52,0.0,-0.16295,0.00013,14.48616]
[1778405666004,32.01,80806.89,0.0,-0.16304,0.00013,14.49108]
[1778405667273,32.01,80804.92,0.0,-0.1633,0.00013,14.50576]
[1778405667283,32.01,80804.67,0.0,-0.16333,0.00013,14.50772]
[1778405672398,32.01,80804.56,0.0,-0.16332,0.00013,14.50409]
[1778405675445,32.01,80804.77,0.0,-0.16329,0.00013,14.50267]
[1778405675567,32.01,80804.77,0.0,-0.16329,0.00013,14.50267]
[1778405675609,32.01,80804.77,0.0,-0.1633,0.00013,14.50294]
[1778405676105,32.01,80804.77,0.0,-0.1633,0.00013,14.50294]
[1778405677490,32.01,80804.77,0.0,-0.1633,0.00013,14.50308]
[1778405677576,32.01,80804.77,0.0,-0.1633,0.00013,14.50321]
[1778405678223,32.01,80804.77,0.0,-0.1633,0.00013,14.50321]
[1778405678404,32.01,80804.77,0.0,-0.1633,0.00013,14.50321]
[1778405680004,32.01,80805.13,0.0,-0.16326,0.00013,14.50069]
[1778405680034,32.01,80805.2,0.0,-0.16325,0.00013,14.50046]
[1778405685489,32.02,80805.91,0.0,-0.16317,0.00013,14.49596]
[1778405690525,32.02,80806.07,0.0,-0.16316,0.00013,14.49557]
[1778405694416,32.02,80804.36,0.0,-0.1634,0.00013,14.50865]
[1778405694553,32.02,80804.36,0.0,-0.1634,0.00013,14.50881]
[1778405697933,32.02,80803.43,0.0,-0.16353,0.00013,14.51596]
[1778405697941,32.02,80796.2,0.0,-0.16448,0.00013,14.5694]
[1778405698768,32.02,80796.2,0.0,-0.16448,0.00013,14.5694]
[1778405700183,32.02,80795.06,0.0,-0.16463,0.00013,14.57792]
[1778405702610,32.02,80781.53,0.0,-0.16642,0.00013,14.67763]
[1778405709106,32.02,80782.41,0.0,-0.16629,0.00013,14.67053]
[1778405712234,32.02,80779.83,0.0,-0.16662,0.00013,14.68887]
[1778405712273,32.02,80779.83,0.0,-0.16662,0.00013,14.68887]
[1778405713741,32.02,80779.83,0.0,-0.16661,0.00013,14.68865]
[1778405713762,32.02,80779.83,0.0,-0.16661,0.00013,14.68865]
[1778405718308,32.01,80781.36,0.0,-0.1664,0.00013,14.67653]
[1778405718328,32.01,80781.36,0.0,-0.1664,0.00013,14.67653]
[1778405723869,32.01,80783.63,0.0,-0.16609,0.00013,14.65937]
[1778405723894,32.01,80783.63,0.0,-0.16609,0.00013,14.65937]
[1778405724611,32.01,80785.82,0.0,-0.1658,0.00013,14.64314]
[1778405724630,32.01,80785.82,0.0,-0.1658,0.00013,14.64314]
[1778405731954,32.01,80787.02,0.0,-0.16558,0.00013,14.62853]
[1778405738858,32.01,80787.02,0.0,-0.16557,0.00013,14.62786]
[1778405745056,32.01,80790.16,0.0,-0.16515,0.00013,14.60424]
[1778405750072,32.01,80792.77,0.0,-0.1648,0.00013,14.58453]
[1778405755409,32.01,80792.77,0.0,-0.16479,0.00013,14.58399]
[1778405760427,32.0,80793.92,0.0,-0.16462,0.00013,14.57433]
[1778405765454,32.0,80793.85,0.0,-0.1646,0.00013,14.57356]
[1778405770460,32.0,80794.47,0.0,-0.1645,0.00013,14.56769]
[1778405776703,31.99,80794.47,0.0,-0.16448,0.00013,14.56639]
[1778405778138,31.99,80785.19,0.0,-0.16569,0.00013,14.63443]
[1778405783176,31.99,80787.6,0.0,-0.16536,0.00013,14.61577]
[1778405788549,31.99,80788.19,0.0,-0.16527,0.00013,14.61073]
[1778405794251,31.99,80788.09,0.0,-0.16522,0.00013,14.60521]
[1778405798080,31.99,80788.38,0.0,-0.16517,0.00013,14.60271]
[1778405798090,31.99,80788.04,0.0,-0.16522,0.00013,14.60504]
[1778405800163,31.99,80789.05,0.0,-0.16508,0.00013,14.59741]
[1778405802201,31.99,80786.87,0.0,-0.16537,0.00013,14.61354]
[1778405802445,31.99,80783.61,0.0,-0.1658,0.00013,14.63761]
[1778405808351,31.99,80780.97,0.0,-0.16615,0.00013,14.65708]
[1778405812515,31.99,80772.24,0.0,-0.16731,0.00013,14.72143]
[1778405818421,31.98,80770.64,0.0,-0.16752,0.00013,14.73298]
[1778405819591,31.98,80770.64,0.0,-0.16752,0.00013,14.73298]
[1778405820583,31.98,80769.31,0.0,-0.1677,0.00013,14.74276]
[1778405827484,31.98,80767.07,0.0,-0.16799,0.00013,14.75897]
[1778405829859,31.98,80766.3,0.0,-0.16809,0.00013,14.76462]
[1778405829886,31.98,80766.3,0.0,-0.16809,0.00013,14.76462]
[1778405829896,31.98,80766.3,0.0,-0.16809,0.00013,14.76462]
[1778405832017,31.98,80766.47,0.0,-0.16807,0.00013,14.76333]
[1778405832028,31.98,80766.47,0.0,-0.16807,0.00013,14.76333]
[1778405832825,31.98,80766.47,0.0,-0.16807,0.00013,14.76316]
[1778405838260,31.98,80764.81,0.0,-0.16828,0.00013,14.77516]
[1778405845611,31.98,80762.99,0.0,-0.16852,0.00013,14.78833]
[1778405850645,31.98,80763.17,0.0,-0.1685,0.00013,14.78688]
[1778405855681,31.98,80763.18,0.0,-0.16845,0.00013,14.78166]
[1778405861723,31.98,80763.19,0.0,-0.16845,0.00013,14.78147]
[1778405863883,31.98,80762.88,0.0,-0.16849,0.00013,14.78374]
[1778405863906,31.98,80762.88,0.0,-0.16849,0.00013,14.78374]
[1778405863914,31.98,80762.88,0.0,-0.16849,0.00013,14.78374]
[1778405865459,31.98,80762.77,0.0,-0.1685,0.00013,14.78451]
[1778405865484,31.98,80762.77,0.0,-0.1685,0.00013,14.78451]
[1778405865499,31.98,80762.77,0.0,-0.1685,0.00013,14.78451]
[1778405870790,31.98,80762.69,0.0,-0.16851,0.00013,14.78484]
[1778405875821,31.98,80762.89,0.0,-0.16848,0.00013,14.78325]
[1778405880856,31.98,80763.76,0.0,-0.16836,0.00013,14.77678]
[1778405886895,31.98,80762.51,0.0,-0.16853,0.00013,14.78589]
[1778405892949,31.98,80763.42,0.0,-0.1684,0.00013,14.77902]
[1778405898991,31.98,80763.52,0.0,-0.16839,0.00013,14.77818]
[1778405904028,31.98,80764.92,0.0,-0.1682,0.00013,14.76779]
[1778405909061,31.98,80767.01,0.0,-0.16792,0.00013,14.7524]
[1778405913907,31.98,80763.64,0.0,-0.16833,0.00013,14.77217]
[1778405914097,31.98,80763.64,0.0,-0.16833,0.00013,14.77217]
[1778405919900,31.98,80763.14,0.0,-0.16839,0.00013,14.7758]
[1778405922086,31.98,80763.14,0.0,-0.16839,0.00013,14.77577]
[1778405922169,31.98,80763.14,0.0,-0.16839,0.00013,14.77572]
[1778405929201,31.98,80764.67,0.0,-0.16819,0.00013,14.76432]
[1778405934236,31.98,80768.8,0.0,-0.16763,0.00013,14.7338]
[1778405939272,31.98,80765.76,0.0,-0.16804,0.00013,14.75613]
[1778405946064,31.98,80764.85,0.0,-0.16816,0.00013,14.76273]
[1778405947243,31.98,80764.85,0.0,-0.16816,0.00013,14.76268]
[1778405947320,31.98,80764.85,0.0,-0.16815,0.00013,14.76262]
[1778405952362,31.98,80764.79,0.0,-0.16816,0.00013,14.76293]
[1778405956140,31.98,80764.68,0.0,-0.16817,0.00013,14.76371]
[1778405957480,31.98,80764.68,0.0,-0.16817,0.00013,14.76366]
[1778405957560,31.98,80764.68,0.0,-0.16817,0.00013,14.76361]
[1778405963569,31.98,80764.04,0.0,-0.16826,0.00013,14.76817]
[1778405968581,31.98,80764.04,0.0,-0.16825,0.00013,14.76805]
[1778405973601,31.98,80765.56,0.0,-0.16801,0.00013,14.75171]
[1778405981771,31.98,80761.0,0.0,-0.16861,0.00013,14.78523]
[1778405986791,31.98,80762.88,0.0,-0.16836,0.00013,14.77106]
[1778405991814,31.97,80769.95,0.0,-0.16741,0.00013,14.7189]
[1778405995443,31.98,80770.46,0.0,-0.16735,0.00013,14.71529]
[1778405995817,31.98,80770.46,0.0,-0.16735,0.00013,14.71529]
[1778405995827,31.98,80770.46,0.0,-0.16735,0.00013,14.71529]
[1778405996391,31.98,80773.39,0.0,-0.16696,0.00013,14.69371]
[1778405998415,31.98,80776.56,0.0,-0.16654,0.00013,14.67043]
[1778405998690,31.98,80777.57,0.0,-0.1664,0.00013,14.66307]
[1778406003852,31.98,80777.15,0.0,-0.16647,0.00013,14.66668]
[1778406008689,31.98,80777.52,0.0,-0.16643,0.00013,14.66427]
[1778406008696,31.98,80777.52,0.0,-0.16643,0.00013,14.66427]
[1778406008761,31.98,80777.52,0.0,-0.16643,0.00013,14.66435]
[1778406010046,31.98,80777.52,0.0,-0.16643,0.00013,14.66435]
[1778406010734,31.98,80779.2,0.0,-0.16621,0.00013,14.65203]
[1778406010776,31.98,80779.2,0.0,-0.16621,0.00013,14.65211]
[1778406016990,31.98,80779.41,0.0,-0.16618,0.00013,14.65082]
[1778406018889,31.98,80778.12,0.0,-0.16636,0.00013,14.66067]
[1778406025010,31.98,80777.7,0.0,-0.16642,0.00013,14.66415]
[1778406025107,31.98,80777.8,0.0,-0.16641,0.00013,14.66348]
[1778406032929,31.98,80779.92,0.0,-0.1661,0.00013,14.64341]
[1778406037966,31.98,80779.84,0.0,-0.16612,0.00013,14.64442]
[1778406044138,31.98,80778.92,0.0,-0.16625,0.00013,14.65168]
[1778406054208,31.99,80776.37,0.0,-0.1666,0.00013,14.67112]
[1778406060122,31.99,80776.97,0.0,-0.16652,0.00013,14.66706]
[1778406065152,31.99,80772.78,0.0,-0.16708,0.00013,14.69821]
[1778406071266,31.99,80770.41,0.0,-0.1674,0.00013,14.71585]
[1778406078250,31.99,80768.34,0.0,-0.16768,0.00013,14.73117]
[1778406084418,31.99,80766.21,0.0,-0.16797,0.00013,14.7469]
[1778406093355,31.99,80768.05,0.0,-0.16768,0.00013,14.72846]
[1778406099397,31.99,80766.71,0.0,-0.16786,0.00013,14.73851]
[1778406104558,31.99,80765.59,0.0,-0.16802,0.00013,14.74691]
[1778406109654,31.99,80765.59,0.0,-0.16802,0.00013,14.74697]
[1778406116515,31.99,80762.85,0.0,-0.16838,0.00013,14.76728]
[1778406122558,31.99,80762.78,0.0,-0.1684,0.00013,14.76792]
[1778406133279,31.99,80763.11,0.0,-0.16835,0.00013,14.76554]
[1778406139677,31.99,80762.51,0.0,-0.16844,0.00013,14.77037]
[1778406144843,31.99,80762.85,0.0,-0.1684,0.00013,14.768]
[1778406150751,31.99,80762.85,0.0,-0.1684,0.00013,14.76817]
[1778406155788,31.99,80762.29,0.0,-0.16843,0.00013,14.76734]
[1778406160824,31.99,80761.18,0.0,-0.16858,0.00013,14.77553]
[1778406165901,31.99,80763.47,0.0,-0.16828,0.00013,14.75865]
[1778406171901,31.99,80763.51,0.0,-0.16827,0.00013,14.75844]
[1778406177943,31.99,80763.08,0.0,-0.16833,0.00013,14.76166]
[1778406182978,31.99,80759.73,0.0,-0.16878,0.00013,14.78628]
[1778406188016,31.99,80760.51,0.0,-0.16867,0.00013,14.7804]
[1778406195194,31.99,80760.86,0.0,-0.16862,0.00013,14.77767]
[1778406201106,31.99,80761.21,0.0,-0.16857,0.00013,14.77497]
[1778406206141,31.99,80761.33,0.0,-0.16856,0.00013,14.77398]
[1778406215335,31.99,80763.57,0.0,-0.16821,0.00013,14.75235]
[1778406224266,31.99,80763.3,0.0,-0.16825,0.00013,14.75433]
[1778406228374,31.99,80760.05,0.0,-0.16868,0.00013,14.77822]
[1778406228526,31.99,80759.9,0.0,-0.1687,0.00013,14.77929]
[1778406229085,31.99,80759.9,0.0,-0.1687,0.00013,14.77929]
[1778406229470,31.99,80758.71,0.0,-0.16886,0.00013,14.78802]
[1778406229829,31.99,80758.71,0.0,-0.16886,0.00013,14.78802]
[1778406229841,31.99,80758.71,0.0,-0.16886,0.00013,14.78802]
[1778406230377,31.99,80758.03,0.0,-0.16895,0.00013,14.79299]
[1778406235475,31.99,80757.73,0.0,-0.16899,0.00013,14.79495]
[1778406238995,31.99,80755.99,0.0,-0.16922,0.00013,14.80761]
[1778406239374,31.99,80755.47,0.0,-0.16929,0.00013,14.81138]
[1778406244409,31.99,80748.45,0.0,-0.17023,0.00013,14.86268]
[1778406250186,31.99,80747.03,0.0,-0.17041,0.00014,14.87278]
[1778406250287,31.99,80747.09,0.0,-0.1704,0.00014,14.87218]
[1778406255491,31.99,80747.09,0.0,-0.17039,0.00014,14.87178]
[1778406262540,31.98,80746.96,0.0,-0.1704,0.00014,14.87224]
[1778406264888,31.98,80741.13,0.0,-0.17119,0.00014,14.91501]
[1778406265561,31.98,80740.7,0.0,-0.17124,0.00014,14.91807]
[1778406270599,31.98,80740.36,0.0,-0.17128,0.00014,14.91993]
[1778406274586,31.98,80741.17,0.0,-0.17112,0.00014,14.90873]
[1778406274654,31.98,80741.17,0.0,-0.17112,0.00014,14.90856]
[1778406279658,31.98,80741.9,0.0,-0.17101,0.00014,14.90281]
[1778406282330,31.98,80741.9,0.0,-0.17101,0.00014,14.90281]
[1778406282427,31.98,80741.76,0.0,-0.17103,0.00014,14.90373]
[1778406287688,31.98,80741.44,0.0,-0.17107,0.00014,14.90588]
[1778406287704,31.98,80741.44,0.0,-0.17107,0.00014,14.90588]
[1778406288296,31.98,80741.44,0.0,-0.17107,0.00014,14.90588]
[1778406288307,31.98,80741.44,0.0,-0.17107,0.00014,14.90588]
[1778406288406,31.98,80749.93,0.0,-0.16992,0.00013,14.84331]
[1778406289926,31.98,80749.93,0.0,-0.16992,0.00013,14.84326]
[1778406290594,31.98,80749.93,0.0,-0.16992,0.00013,14.84326]
[1778406290027,31.98,80750.55,0.0,-0.16984,0.00013,14.83873]
[1778406290694,31.98,80750.55,0.0,-0.16984,0.00013,14.83878]
[1778406292052,31.98,80750.55,0.0,-0.16984,0.00013,14.83878]
[1778406292121,31.98,80751.02,0.0,-0.16978,0.00013,14.83535]
[1778406295512,31.98,80751.02,0.0,-0.16978,0.00013,14.83542]
[1778406295559,31.98,80751.9,0.0,-0.16966,0.00013,14.82897]
[1778406296005,31.98,80751.9,0.0,-0.16966,0.00013,14.82897]
[1778406296154,31.98,80748.57,0.0,-0.17011,0.00013,14.85354]
[1778406300364,31.98,80746.72,0.0,-0.17036,0.00014,14.86717]
[1778406300413,31.98,80746.52,0.0,-0.17039,0.00014,14.86861]
[1778406302256,31.98,80747.95,0.0,-0.17019,0.00013,14.85805]
[1778406302299,31.98,80751.67,0.0,-0.16969,0.00013,14.83062]
[1778406302836,31.98,80751.67,0.0,-0.16969,0.00013,14.83062]
[1778406303021,31.98,80751.67,0.0,-0.16969,0.00013,14.83062]
[1778406303487,31.98,80751.95,0.0,-0.16965,0.00013,14.82854]
[1778406305448,31.98,80751.95,0.0,-0.16965,0.00013,14.82857]
[1778406305494,31.98,80751.48,0.0,-0.16972,0.00013,14.83206]
[1778406306062,31.98,80751.48,0.0,-0.16972,0.00013,14.83206]
[1778406306069,31.98,80751.19,0.0,-0.16976,0.00013,14.83422]
[1778406307930,31.98,80751.19,0.0,-0.16976,0.00013,14.83422]
[1778406307958,31.98,80749.5,0.0,-0.16998,0.00013,14.84673]
[1778406311948,31.98,80749.88,0.0,-0.16993,0.00013,14.84399]
[1778406311986,31.98,80750.47,0.0,-0.16986,0.00013,14.83965]
[1778406314184,31.98,80750.47,0.0,-0.16986,0.00013,14.83966]
[1778406314285,31.98,80750.92,0.0,-0.16979,0.00013,14.83635]
[1778406319939,31.98,80752.26,0.0,-0.16961,0.00013,14.82646]
[1778406324974,31.98,80755.25,0.0,-0.16921,0.00013,14.8044]
[1778406333029,31.98,80755.63,0.0,-0.16912,0.00013,14.79647]
[1778406338065,31.98,80758.1,0.0,-0.16878,0.00013,14.77824]
[1778406343744,31.98,80757.41,0.0,-0.16888,0.00013,14.78325]
[1778406344107,31.98,80757.41,0.0,-0.16887,0.00013,14.7832]
[1778406352163,31.98,80757.98,0.0,-0.16879,0.00013,14.77882]
[1778406357198,31.98,80759.4,0.0,-0.1686,0.00013,14.7683]
[1778406359288,31.98,80759.54,0.0,-0.16858,0.00013,14.76727]
[1778406360068,31.98,80759.71,0.0,-0.16856,0.00013,14.76602]
[1778406360159,31.98,80759.71,0.0,-0.16856,0.00013,14.76603]
[1778406365254,31.98,80760.16,0.0,-0.1685,0.00013,14.76274]
[1778406370289,31.98,80762.27,0.0,-0.16822,0.00013,14.74738]
[1778406375324,31.98,80761.47,0.0,-0.16833,0.00013,14.75346]
[1778406376378,31.98,80761.47,0.0,-0.16833,0.00013,14.75346]
[1778406376459,31.98,80762.15,0.0,-0.16824,0.00013,14.74849]
[1778406382206,31.98,80762.84,0.0,-0.16815,0.00013,14.74364]
[1778406382476,31.98,80762.84,0.0,-0.16815,0.00013,14.74364]
[1778406382566,31.98,80762.46,0.0,-0.16821,0.00013,14.74648]
[1778406388415,31.98,80765.12,0.0,-0.16785,0.00013,14.72705]
[1778406393450,31.98,80762.15,0.0,-0.16821,0.00013,14.74408]
[1778406398484,31.98,80762.02,0.0,-0.16823,0.00013,14.74507]
[1778406403521,31.98,80761.83,0.0,-0.16825,0.00013,14.74648]
[1778406408869,31.98,80761.26,0.0,-0.16833,0.00013,14.75066]
[1778406414598,31.98,80761.27,0.0,-0.16833,0.00013,14.7505]
[1778406422653,31.98,80761.32,0.0,-0.16832,0.00013,14.7501]
[1778406427690,31.98,80761.97,0.0,-0.16823,0.00013,14.74522]
[1778406432726,31.98,80765.56,0.0,-0.16775,0.00013,14.71869]
[1778406433021,31.98,80765.56,0.0,-0.16775,0.00013,14.71869]
[1778406433403,31.98,80765.56,0.0,-0.16775,0.00013,14.71869]
[1778406433624,31.98,80765.56,0.0,-0.16775,0.00013,14.71869]
[1778406433637,31.98,80765.56,0.0,-0.16775,0.00013,14.71869]
[1778406433733,31.98,80773.96,0.0,-0.16663,0.00013,14.65676]
[1778406438766,31.98,80780.75,0.0,-0.16574,0.00013,14.60737]
[1778406441785,31.98,80779.95,0.0,-0.16585,0.00013,14.6136]
[1778406446361,31.99,80780.5,0.0,-0.16579,0.00013,14.60993]
[1778406447761,31.99,80782.53,0.0,-0.16552,0.00013,14.59535]
[1778406448787,31.99,80783.41,0.0,-0.16541,0.00013,14.58904]
[1778406453871,31.99,80783.47,0.0,-0.16538,0.00013,14.58453]
[1778406455827,31.99,80783.49,0.0,-0.16538,0.00013,14.58457]
[1778406460921,31.99,80782.68,0.0,-0.16549,0.00013,14.59071]
[1778406465955,31.99,80785.29,0.0,-0.16515,0.00013,14.57166]
[1778406470991,31.99,80787.29,0.0,-0.16489,0.00013,14.55725]
[1778406476087,31.99,80788.54,0.0,-0.16473,0.00013,14.54836]
[1778406477017,31.99,80789.08,0.0,-0.16466,0.00013,14.54446]
[1778406483075,32.0,80787.92,0.0,-0.16484,0.00013,14.55445]
[1778406489117,32.0,80786.21,0.0,-0.16509,0.00013,14.5684]
[1778406492841,32.0,80786.5,0.0,-0.16506,0.00013,14.56699]
[1778406492898,32.0,80786.5,0.0,-0.16506,0.00013,14.56724]
[1778406499064,32.0,80785.97,0.0,-0.16515,0.00013,14.57215]
[1778406499071,32.0,80785.97,0.0,-0.16515,0.00013,14.57215]
[1778406499187,32.0,80785.97,0.0,-0.16516,0.00013,14.57265]
[1778406500153,32.0,80785.97,0.0,-0.16516,0.00013,14.57265]
[1778406502316,32.01,80791.67,0.0,-0.16441,0.00013,14.5309]
[1778406502327,32.01,80791.67,0.0,-0.16441,0.00013,14.5309]
[1778406502428,32.01,80794.19,0.0,-0.16408,0.00013,14.51234]
[1778406508250,32.01,80796.7,0.0,-0.16378,0.00013,14.49527]
[1778406509301,32.01,80796.7,0.0,-0.16378,0.00013,14.49527]
[1778406509329,32.01,80800.23,0.0,-0.16332,0.00013,14.46947]
[1778406515300,32.01,80801.97,0.0,-0.16306,0.00013,14.45224]
[1778406516664,32.01,80801.97,0.0,-0.16306,0.00013,14.45224]
[1778406516738,32.01,80802.86,0.0,-0.16294,0.00013,14.44581]
[1778406518147,32.01,80802.86,0.0,-0.16295,0.00013,14.44594]
[1778406518321,32.01,80802.86,0.0,-0.16295,0.00013,14.44627]
[1778406523356,32.01,80804.19,0.0,-0.16279,0.00013,14.43705]
[1778406530405,32.02,80805.14,0.0,-0.16268,0.00013,14.43082]
[1778406536448,32.02,80806.32,0.0,-0.16254,0.00013,14.42308]
[1778406541483,32.02,80806.43,0.0,-0.16254,0.00013,14.42317]
[1778406546520,32.02,80804.53,0.0,-0.1628,0.00013,14.43803]
[1778406547820,32.02,80804.53,0.0,-0.1628,0.00013,14.43803]
[1778406547834,32.02,80804.53,0.0,-0.1628,0.00013,14.43803]
[1778406548533,32.02,80799.49,0.0,-0.16347,0.00013,14.47547]
[1778406552114,32.02,80798.4,0.0,-0.16362,0.00013,14.48394]
[1778406552141,32.02,80798.4,0.0,-0.16362,0.00013,14.48394]
[1778406552560,32.02,80797.04,0.0,-0.16381,0.00013,14.49439]
[1778406557738,32.03,80796.36,0.0,-0.1639,0.00013,14.49993]
[1778406563294,32.03,80797.01,0.0,-0.16382,0.00013,14.49548]
[1778406567808,32.03,80807.56,0.0,-0.16245,0.00013,14.41802]
[1778406573624,32.03,80808.44,0.0,-0.16228,0.00013,14.40621]
[1778406579757,32.02,80806.74,0.0,-0.16249,0.00013,14.41792]
[1778406584792,32.02,80807.81,0.0,-0.16234,0.00013,14.40932]
[1778406589831,32.02,80809.39,0.0,-0.16213,0.00013,14.39736]
[1778406595483,32.02,80807.15,0.0,-0.16242,0.00013,14.41401]
[1778406601915,32.02,80801.91,0.0,-0.16311,0.00013,14.45264]
[1778406606950,32.02,80801.95,0.0,-0.1631,0.00013,14.45214]
[1778406609410,32.02,80799.63,0.0,-0.1634,0.00013,14.46914]
[1778406609468,32.02,80799.36,0.0,-0.16344,0.00013,14.47106]
[1778406615010,32.02,80796.54,0.0,-0.16382,0.00013,14.49242]
[1778406622057,32.02,80793.18,0.0,-0.16427,0.00013,14.51794]
[1778406625679,32.03,80791.71,0.0,-0.16447,0.00013,14.52916]
[1778406625739,32.03,80791.71,0.0,-0.16448,0.00013,14.52928]
[1778406631120,32.03,80789.9,0.0,-0.16469,0.00013,14.53832]
[1778406638298,32.03,80786.25,0.0,-0.16518,0.00013,14.56614]
[1778406642372,32.03,80788.29,0.0,-0.16492,0.00013,14.55151]
[1778406642474,32.03,80786.73,0.0,-0.16513,0.00013,14.56315]
[1778406643232,32.03,80786.73,0.0,-0.16513,0.00013,14.56315]
[1778406643307,32.03,80786.16,0.0,-0.16521,0.00013,14.56749]
[1778406648368,32.03,80782.74,0.0,-0.16567,0.00013,14.59334]
[1778406654326,32.03,80782.74,0.0,-0.16568,0.00013,14.59376]
[1778406657197,32.04,80782.74,0.0,-0.16569,0.00013,14.59417]
[1778406662337,32.04,80781.47,0.0,-0.16587,0.00013,14.60415]
[1778406663217,32.04,80781.47,0.0,-0.16587,0.00013,14.60415]
[1778406666346,32.04,80780.81,0.0,-0.16596,0.00013,14.60911]
[1778406666821,32.04,80780.81,0.0,-0.16596,0.00013,14.60911]
[1778406671977,32.04,80779.92,0.0,-0.16608,0.00013,14.61622]
[1778406684492,32.04,80779.5,0.0,-0.16617,0.00013,14.62095]
[1778406689946,32.04,80779.71,0.0,-0.16615,0.00013,14.61987]
[1778406698719,32.05,80782.4,0.0,-0.16577,0.00013,14.59624]
[1778406706646,32.05,80782.29,0.0,-0.16581,0.00013,14.59825]
[1778406713695,32.05,80779.52,0.0,-0.16619,0.00013,14.6195]
[1778406718859,32.05,80779.82,0.0,-0.16616,0.00013,14.61785]
[1778406726044,32.05,80780.04,0.0,-0.16614,0.00013,14.61666]
[1778406726053,32.05,80780.04,0.0,-0.16614,0.00013,14.61666]
[1778406726786,32.05,80780.04,0.0,-0.16614,0.00013,14.61709]
[1778406731962,32.06,80777.52,0.0,-0.16649,0.00013,14.63607]
[1778406731979,32.06,80777.59,0.0,-0.16648,0.00013,14.63567]
[1778406733253,32.06,80777.59,0.0,-0.16648,0.00013,14.63567]
[1778406733933,32.06,80777.59,0.0,-0.16648,0.00013,14.63567]
[1778406733987,32.06,80777.88,0.0,-0.16645,0.00013,14.63376]
[1778406739013,32.06,80778.29,0.0,-0.1664,0.00013,14.63131]
[1778406745248,32.06,80778.29,0.0,-0.1664,0.00013,14.63142]
[1778406751963,32.06,80779.46,0.0,-0.16623,0.00013,14.61908]
[1778406756449,32.06,80779.68,0.0,-0.16621,0.00013,14.61793]
[1778406756547,32.06,80779.68,0.0,-0.16621,0.00013,14.61804]
[1778406763040,32.06,80779.68,0.0,-0.16622,0.00013,14.61875]
[1778406769973,32.06,80779.68,0.0,-0.16622,0.00013,14.61875]
[1778406770756,32.07,80779.85,0.0,-0.16621,0.00013,14.61839]
[1778406771095,32.07,80779.97,0.0,-0.1662,0.00013,14.61764]
[1778406772820,32.07,80780.01,0.0,-0.1662,0.00013,14.61749]
[1778406772873,32.07,80780.03,0.0,-0.1662,0.00013,14.61749]
[1778406779297,32.07,80780.03,0.0,-0.16622,0.00013,14.61855]
[1778406786202,32.07,80780.28,0.0,-0.1662,0.00013,14.61767]
[1778406787935,32.07,80780.28,0.0,-0.1662,0.00013,14.61767]
[1778406787990,32.07,80777.82,0.0,-0.16653,0.00013,14.6361]
[1778406790256,32.07,80774.16,0.0,-0.16703,0.00013,14.66332]
[1778406796078,32.07,80768.48,0.0,-0.16779,0.00013,14.70556]
[1778406796098,32.07,80768.48,0.0,-0.16779,0.00013,14.70556]
[1778406797348,32.08,80768.48,0.0,-0.16779,0.00013,14.7057]
[1778406797361,32.08,80768.18,0.0,-0.16783,0.00013,14.70798]
[1778406803341,32.08,80768.01,0.0,-0.16786,0.00013,14.70962]
[1778406807552,32.08,80767.69,0.0,-0.16791,0.00013,14.71221]
[1778406807604,32.08,80767.47,0.0,-0.16794,0.00013,14.71399]
[1778406813187,32.08,80767.47,0.0,-0.16795,0.00013,14.71415]
[1778406818429,32.08,80765.81,0.0,-0.16814,0.00013,14.72207]
[1778406823442,32.08,80766.26,0.0,-0.16808,0.00013,14.719]
[1778406828501,32.08,80766.01,0.0,-0.16813,0.00013,14.72146]
[1778406836103,32.08,80765.92,0.0,-0.16815,0.00013,14.72248]
[1778406836178,32.08,80765.75,0.0,-0.16817,0.00013,14.72399]
[1778406836266,32.08,80765.75,0.0,-0.16818,0.00013,14.72408]
[1778406841087,32.08,80765.83,0.0,-0.16817,0.00013,14.72376]
[1778406842333,32.08,80765.83,0.0,-0.16817,0.00013,14.72394]
[1778406842848,32.08,80762.41,0.0,-0.16863,0.00013,14.74916]
[1778406843568,32.08,80762.41,0.0,-0.16863,0.00013,14.74916]
[1778406843588,32.08,80762.41,0.0,-0.16863,0.00013,14.74916]
[1778406843660,32.08,80762.6,0.0,-0.16861,0.00013,14.74783]
[1778406849787,32.09,80762.17,0.0,-0.16867,0.00013,14.75135]
[1778406855689,32.09,80762.52,0.0,-0.16863,0.00013,14.74917]
[1778406859440,32.09,80762.65,0.0,-0.16862,0.00013,14.74835]
[1778406861908,32.09,80762.28,0.0,-0.16867,0.00013,14.75127]
[1778406861922,32.09,80762.28,0.0,-0.16867,0.00013,14.75127]
[1778406862008,32.09,80762.28,0.0,-0.16867,0.00013,14.75134]
[1778406862775,32.09,80762.28,0.0,-0.16867,0.00013,14.75134]
[1778406862808,32.09,80762.28,0.0,-0.16867,0.00013,14.75134]
[1778406862840,32.09,80763.06,0.0,-0.16857,0.00013,14.74567]
[1778406865341,32.09,80763.18,0.0,-0.16855,0.00013,14.74493]
[1778406866151,32.09,80768.47,0.0,-0.16785,0.00013,14.70613]
[1778406869969,32.09,80767.29,0.0,-0.16801,0.00013,14.71507]
[1778406870069,32.09,80768.87,0.0,-0.1678,0.00013,14.70355]
[1778406870848,32.09,80768.87,0.0,-0.1678,0.00013,14.70355]
[1778406870977,32.09,80768.87,0.0,-0.1678,0.00013,14.70355]
[1778406871076,32.09,80768.7,0.0,-0.16778,0.00013,14.69982]
[1778406876837,32.09,80770.03,0.0,-0.16762,0.00013,14.69069]
[1778406877633,32.09,80770.03,0.0,-0.16762,0.00013,14.69069]
[1778406877667,32.09,80770.03,0.0,-0.16762,0.00013,14.69069]
[1778406877689,32.09,80770.03,0.0,-0.16762,0.00013,14.69069]
[1778406880009,32.09,80780.44,0.0,-0.16624,0.00013,14.61459]
[1778406884978,32.09,80786.76,0.0,-0.16542,0.00013,14.56898]
[1778406885286,32.09,80786.47,0.0,-0.16546,0.00013,14.57137]
[1778406886127,32.1,80787.01,0.0,-0.16539,0.00013,14.56765]
[1778406889380,32.1,80786.62,0.0,-0.16546,0.00013,14.57124]
[1778406889385,32.1,80786.62,0.0,-0.16546,0.00013,14.57124]
[1778406890071,32.1,80788.19,0.0,-0.16525,0.00013,14.55993]
[1778406891118,32.1,80788.19,0.0,-0.16525,0.00013,14.55993]
[1778406891430,32.1,80788.28,0.0,-0.16525,0.00013,14.5595]
[1778406891942,32.1,80788.28,0.0,-0.16525,0.00013,14.55973]
[1778406892304,32.1,80788.28,0.0,-0.16525,0.00013,14.55973]
[1778406894529,32.1,80791.19,0.0,-0.16487,0.00013,14.53879]
[1778406898775,32.1,80794.32,0.0,-0.16448,0.00013,14.51684]
[1778406898833,32.1,80795.33,0.0,-0.16435,0.00013,14.50968]
[1778406904027,32.1,80798.77,0.0,-0.16391,0.00013,14.48496]
[1778406907758,32.1,80799.41,0.0,-0.16383,0.00013,14.48047]
[1778406908093,32.1,80800.31,0.0,-0.16371,0.00013,14.47392]
[1778406909069,32.1,80800.31,0.0,-0.16371,0.00013,14.47392]
[1778406909110,32.1,80800.31,0.0,-0.16371,0.00013,14.47398]
[1778406915097,32.11,80801.51,0.0,-0.16357,0.00013,14.46573]
[1778406921129,32.11,80799.51,0.0,-0.16383,0.00013,14.48044]
[1778406921817,32.11,80798.07,0.0,-0.16402,0.00013,14.491]
[1778406921835,32.11,80798.07,0.0,-0.16402,0.00013,14.491]
[1778406922222,32.11,80798.2,0.0,-0.164,0.00013,14.48998]
[1778406923672,32.11,80798.2,0.0,-0.164,0.00013,14.48998]
[1778406923705,32.11,80798.2,0.0,-0.164,0.00013,14.48998]
[1778406924177,32.11,80797.54,0.0,-0.16409,0.00013,14.49492]
[1778406926122,32.11,80797.54,0.0,-0.16409,0.00013,14.49492]
[1778406926134,32.11,80797.54,0.0,-0.16409,0.00013,14.49492]
[1778406926176,32.11,80797.51,0.0,-0.16409,0.00013,14.49521]
[1778406927295,32.11,80797.51,0.0,-0.16409,0.00013,14.49514]
[1778406928550,32.11,80795.93,0.0,-0.1643,0.00013,14.50689]
[1778406929209,32.11,80794.79,0.0,-0.16445,0.00013,14.5154]
[1778406934245,32.11,80792.94,0.0,-0.16465,0.00013,14.52366]
[1778406939621,32.11,80791.95,0.0,-0.16478,0.00013,14.53093]
[1778406945476,32.11,80791.75,0.0,-0.1648,0.00013,14.53224]
[1778406947948,32.1,80790.84,0.0,-0.16492,0.00013,14.53857]
[1778406947957,32.1,80790.84,0.0,-0.16492,0.00013,14.53857]
[1778406948049,32.1,80791.09,0.0,-0.16488,0.00013,14.53649]
[1778406951715,32.1,80790.92,0.0,-0.1649,0.00013,14.5378]
[1778406951924,32.1,80790.92,0.0,-0.1649,0.00013,14.53788]
[1778406953974,32.1,80793.33,0.0,-0.16459,0.00013,14.52025]
[1778406954027,32.1,80794.73,0.0,-0.1644,0.00013,14.50986]
[1778406955414,32.1,80794.73,0.0,-0.1644,0.00013,14.50977]
[1778406956034,32.1,80794.73,0.0,-0.1644,0.00013,14.50977]
[1778406961104,32.1,80794.6,0.0,-0.16442,0.00013,14.51091]
[1778406962833,32.11,80796.07,0.0,-0.16423,0.00013,14.50033]
[1778406963027,32.11,80796.07,0.0,-0.16423,0.00013,14.50033]
[1778406963117,32.11,80797.29,0.0,-0.16407,0.00013,14.49149]
[1778406968487,32.11,80795.84,0.0,-0.16428,0.00013,14.50295]
[1778406972189,32.11,80795.16,0.0,-0.16437,0.00013,14.5082]
[1778406976342,32.11,80795.16,0.0,-0.16438,0.00013,14.50881]
[1778406977087,32.11,80795.16,0.0,-0.16438,0.00013,14.50881]
[1778406977088,32.11,80794.58,0.0,-0.16446,0.00013,14.51319]
[1778406980702,32.11,80785.68,0.0,-0.16564,0.00013,14.57887]
[1778406986611,32.11,80785.68,0.0,-0.16564,0.00013,14.57897]
[1778406994666,32.11,80788.41,0.0,-0.16524,0.00013,14.55417]
[1778406999702,32.11,80790.99,0.0,-0.16491,0.00013,14.53552]
[1778407004738,32.11,80790.53,0.0,-0.16498,0.00013,14.53929]
[1778407010912,32.11,80788.04,0.0,-0.16531,0.00013,14.55796]
[1778407016023,32.11,80788.98,0.0,-0.16519,0.00013,14.55125]
[1778407024875,32.12,80788.98,0.0,-0.1652,0.00013,14.55179]
[1778407029913,32.12,80788.7,0.0,-0.16524,0.00013,14.5541]
[1778407035064,32.12,80791.94,0.0,-0.16482,0.00013,14.53053]
[1778407041122,32.12,80792.77,0.0,-0.16472,0.00013,14.52505]
[1778407047031,32.12,80794.27,0.0,-0.16453,0.00013,14.51459]
[1778407052067,32.12,80794.32,0.0,-0.16449,0.00013,14.50973]
[1778407057102,32.12,80792.89,0.0,-0.16469,0.00013,14.52079]
[1778407062137,32.12,80792.33,0.0,-0.16478,0.00013,14.52548]
[1778407067171,32.13,80788.42,0.0,-0.1653,0.00013,14.55467]
[1778407072206,32.13,80788.56,0.0,-0.16529,0.00013,14.5541]
[1778407077942,32.13,80788.53,0.0,-0.1653,0.00013,14.55452]
[1778407083284,32.13,80788.45,0.0,-0.16532,0.00013,14.55602]
[1778407090333,32.13,80788.45,0.0,-0.16534,0.00013,14.55673]
[1778407095367,32.13,80790.96,0.0,-0.16501,0.00013,14.53884]
[1778407100403,32.13,80791.08,0.0,-0.16501,0.00013,14.5386]
[1778407106445,32.14,80790.45,0.0,-0.16511,0.00013,14.54396]
[1778407111616,32.14,80790.2,0.0,-0.16511,0.00013,14.54145]
[1778407115772,32.14,80792.42,0.0,-0.16482,0.00013,14.52526]
[1778407115784,32.14,80792.42,0.0,-0.16482,0.00013,14.52526]
[1778407120023,32.14,80792.04,0.0,-0.16488,0.00013,14.52854]
[1778407120047,32.14,80792.04,0.0,-0.16488,0.00013,14.52854]
[1778407120059,32.14,80792.04,0.0,-0.16488,0.00013,14.52854]
[1778407120085,32.14,80792.04,0.0,-0.16488,0.00013,14.52854]
[1778407120095,32.14,80792.04,0.0,-0.16488,0.00013,14.52854]
[1778407120186,32.14,80791.59,0.0,-0.16493,0.00013,14.53171]
[1778407122165,32.14,80791.59,0.0,-0.16493,0.00013,14.53171]
[1778407122172,32.14,80791.59,0.0,-0.16493,0.00013,14.53171]
[1778407122176,32.14,80791.59,0.0,-0.16493,0.00013,14.53171]
[1778407122185,32.14,80791.59,0.0,-0.16493,0.00013,14.53171]
[1778407122199,32.14,80793.0,0.0,-0.16474,0.00013,14.52121]
[1778407124550,32.14,80792.0,0.0,-0.16488,0.00013,14.52862]
[1778407124652,32.14,80791.83,0.0,-0.1649,0.00013,14.52999]
[1778407130274,32.14,80791.95,0.0,-0.16489,0.00013,14.52947]
[1778407136067,32.14,80794.17,0.0,-0.16461,0.00013,14.51388]
[1778407137996,32.14,80794.17,0.0,-0.16462,0.00013,14.51412]
[1778407138008,32.14,80794.17,0.0,-0.16462,0.00013,14.51412]
[1778407138049,32.14,80794.17,0.0,-0.16462,0.00013,14.51437]
[1778407148307,32.14,80797.25,0.0,-0.16421,0.00013,14.49161]
[1778407149057,32.14,80798.68,0.0,-0.16402,0.00013,14.48061]
[1778407151075,32.14,80799.81,0.0,-0.16387,0.00013,14.47215]
[1778407151134,32.14,80799.81,0.0,-0.16386,0.00013,14.47207]
[1778407157655,32.14,80800.35,0.0,-0.16379,0.00013,14.4677]
[1778407159257,32.14,80801.04,0.0,-0.16369,0.00013,14.46246]
[1778407161293,32.14,80801.46,0.0,-0.16363,0.00013,14.4592]
[1778407161377,32.14,80801.46,0.0,-0.16363,0.00013,14.45912]
[1778407169416,32.14,80802.08,0.0,-0.16355,0.00013,14.45423]
[1778407169461,32.14,80802.08,0.0,-0.16355,0.00013,14.45423]
[1778407170251,32.14,80802.5,0.0,-0.16348,0.00013,14.45078]
[1778407171493,32.14,80802.5,0.0,-0.16348,0.00013,14.45078]
[1778407171582,32.14,80802.5,0.0,-0.16348,0.00013,14.45078]
[1778407172393,32.14,80802.5,0.0,-0.16348,0.00013,14.45078]
[1778407172483,32.14,80802.5,0.0,-0.16344,0.00013,14.44557]
[1778407176073,32.14,80802.5,0.0,-0.16344,0.00013,14.44536]
[1778407177646,32.14,80804.06,0.0,-0.16323,0.00013,14.43383]
[1778407177657,32.14,80804.06,0.0,-0.16323,0.00013,14.43383]
[1778407178001,32.13,80804.06,0.0,-0.16323,0.00013,14.43375]
[1778407184991,32.13,80804.78,0.0,-0.16313,0.00013,14.42816]
[1778407187879,32.13,80805.55,0.0,-0.16303,0.00013,14.42244]
[1778407187938,32.13,80804.44,0.0,-0.16317,0.00013,14.43058]
[1778407193050,32.13,80804.69,0.0,-0.16314,0.00013,14.42861]
[1778407199092,32.13,80805.2,0.0,-0.16307,0.00013,14.42474]
[1778407204127,32.13,80805.87,0.0,-0.16298,0.00013,14.41974]
[1778407209162,32.13,80806.17,0.0,-0.16294,0.00013,14.41747]
[1778407214198,32.13,80806.51,0.0,-0.16289,0.00013,14.41486]
[1778407216183,32.13,80806.93,0.0,-0.16284,0.00013,14.41175]
[1778407216439,32.13,80806.93,0.0,-0.16284,0.00013,14.41175]
[1778407216500,32.13,80806.47,0.0,-0.1629,0.00013,14.41511]
[1778407222388,32.13,80806.91,0.0,-0.16284,0.00013,14.4117]
[1778407226650,32.13,80806.91,0.0,-0.16283,0.00013,14.41158]
[1778407226723,32.13,80807.08,0.0,-0.16281,0.00013,14.4103]
[1778407232460,32.13,80807.11,0.0,-0.16276,0.00013,14.40483]
[1778407239469,32.13,80807.19,0.0,-0.16275,0.00013,14.40413]
[1778407239609,32.13,80807.19,0.0,-0.16275,0.00013,14.40413]
[1778407239641,32.13,80807.19,0.0,-0.16275,0.00013,14.40413]
[1778407240995,32.13,80807.41,0.0,-0.16272,0.00013,14.40233]
[1778407241539,32.13,80812.23,0.0,-0.16209,0.00013,14.36687]
[1778407252608,32.13,80811.69,0.0,-0.16214,0.00013,14.36997]
[1778407263544,32.12,80811.01,0.0,-0.16218,0.00013,14.3722]
[1778407269587,32.12,80810.45,0.0,-0.16224,0.00013,14.37541]
[1778407274870,32.12,80810.27,0.0,-0.16225,0.00013,14.37615]
[1778407277647,32.12,80826.59,0.0,-0.16012,0.00013,14.25566]
[1778407282811,32.12,80832.36,0.0,-0.15939,0.00013,14.21358]
[1778407288721,32.12,80830.42,0.0,-0.15965,0.00013,14.22853]
[1778407289907,32.12,80830.42,0.0,-0.15965,0.00013,14.22853]
[1778407290058,32.12,80830.42,0.0,-0.15965,0.00013,14.22853]
[1778407290061,32.12,80830.42,0.0,-0.15965,0.00013,14.22853]
[1778407290163,32.12,80827.53,0.0,-0.16002,0.00013,14.24989]
[1778407295769,32.12,80825.6,0.0,-0.16024,0.00013,14.25963]
[1778407298275,32.12,80824.08,0.0,-0.16044,0.00013,14.27093]
[1778407298308,32.12,80824.08,0.0,-0.16044,0.00013,14.27093]
[1778407298351,32.12,80823.32,0.0,-0.16054,0.00013,14.27664]
[1778407303834,32.12,80822.59,0.0,-0.16065,0.00013,14.28281]
[1778407310883,32.13,80818.82,0.0,-0.16116,0.00013,14.31155]
[1778407316982,32.13,80817.38,0.0,-0.16135,0.00013,14.32242]
[1778407318688,32.13,80816.52,0.0,-0.16147,0.00013,14.32946]
[1778407318939,32.13,80816.17,0.0,-0.16152,0.00013,14.33218]
[1778407322854,32.13,80815.94,0.0,-0.16156,0.00013,14.33417]
[1778407323094,32.13,80812.36,0.0,-0.16203,0.00013,14.3608]
[1778407325528,32.13,80812.36,0.0,-0.16203,0.00013,14.36095]
[1778407325769,32.13,80810.06,0.0,-0.16233,0.00013,14.37798]
[1778407325803,32.13,80810.06,0.0,-0.16233,0.00013,14.37798]
[1778407326900,32.13,80810.06,0.0,-0.16233,0.00013,14.3781]
[1778407332030,32.13,80803.26,0.0,-0.16322,0.00013,14.42786]
[1778407337065,32.13,80804.27,0.0,-0.16307,0.00013,14.41935]
[1778407343234,32.13,80805.66,0.0,-0.16286,0.00013,14.40774]
[1778407348706,32.12,80806.44,0.0,-0.16274,0.00013,14.40072]
[1778407354185,32.12,80806.9,0.0,-0.1626,0.00013,14.39054]
[1778407363376,32.11,80807.56,0.0,-0.16247,0.00013,14.383]
[1778407369288,32.11,80808.61,0.0,-0.1623,0.00013,14.37343]
[1778407381372,32.1,80809.5,0.0,-0.16212,0.00013,14.36303]
[1778407386408,32.09,80805.81,0.0,-0.16257,0.00013,14.38855]
[1778407389781,32.09,80799.92,0.0,-0.16333,0.00013,14.43112]
[1778407390436,32.09,80800.53,0.0,-0.16324,0.00013,14.42579]
[1778407391443,32.09,80791.62,0.0,-0.16441,0.00013,14.49113]
[1778407396478,32.09,80787.01,0.0,-0.16501,0.00013,14.52466]
[1778407398996,32.09,80786.47,0.0,-0.16508,0.00013,14.52848]
[1778407400014,32.09,80782.25,0.0,-0.16563,0.00013,14.55944]
[1778407401890,32.09,80777.6,0.0,-0.16625,0.00013,14.59346]
[1778407402578,32.09,80777.6,0.0,-0.16625,0.00013,14.59346]
[1778407406936,32.09,80787.57,0.0,-0.16493,0.00013,14.52039]
[1778407408396,32.09,80788.18,0.0,-0.16485,0.00013,14.51605]
[1778407413523,32.09,80788.9,0.0,-0.16473,0.00013,14.50645]
[1778407413670,32.09,80788.9,0.0,-0.16473,0.00013,14.50645]
[1778407413725,32.09,80789.9,0.0,-0.1646,0.00013,14.49925]
[1778407415959,32.09,80793.75,0.0,-0.16409,0.00013,14.47103]
[1778407421656,32.09,80798.24,0.0,-0.1635,0.00013,14.43808]
[1778407426691,32.09,80797.27,0.0,-0.16363,0.00013,14.4453]
[1778407428903,32.09,80792.53,0.0,-0.16426,0.00013,14.48014]
[1778407428920,32.09,80792.53,0.0,-0.16426,0.00013,14.48014]
[1778407429700,32.09,80792.53,0.0,-0.16426,0.00013,14.48014]
[1778407429726,32.09,80792.53,0.0,-0.16426,0.00013,14.48014]
[1778407429712,32.09,80790.87,0.0,-0.16448,0.00013,14.49231]
[1778407430079,32.09,80790.87,0.0,-0.16448,0.00013,14.49231]
[1778407430105,32.09,80790.87,0.0,-0.16448,0.00013,14.49231]
[1778407431300,32.09,80790.24,0.0,-0.16456,0.00013,14.49688]
[1778407431316,32.09,80790.24,0.0,-0.16456,0.00013,14.49688]
[1778407431726,32.09,80788.78,0.0,-0.16475,0.00013,14.50754]
[1778407434003,32.09,80789.86,0.0,-0.16461,0.00013,14.49963]
[1778407434019,32.09,80789.86,0.0,-0.16461,0.00013,14.49963]
[1778407434747,32.09,80789.26,0.0,-0.16468,0.00013,14.50396]
[1778407439505,32.09,80786.25,0.0,-0.16508,0.00013,14.52619]
[1778407442563,32.09,80784.95,0.0,-0.16526,0.00013,14.53612]
[1778407442570,32.09,80784.95,0.0,-0.16526,0.00013,14.53621]
[1778407445649,32.09,80784.03,0.0,-0.16539,0.00013,14.54315]
[1778407450859,32.09,80780.14,0.0,-0.16591,0.00013,14.57222]
[1778407456902,32.1,80779.61,0.0,-0.16599,0.00013,14.57659]
[1778407461936,32.1,80773.12,0.0,-0.16686,0.00013,14.62466]
[1778407467025,32.1,80772.91,0.0,-0.16689,0.00013,14.6264]
[1778407467641,32.1,80772.91,0.0,-0.16689,0.00013,14.6264]
[1778407467649,32.1,80772.91,0.0,-0.16689,0.00013,14.6264]
[1778407467654,32.1,80772.91,0.0,-0.16689,0.00013,14.6264]
[1778407467663,32.1,80760.15,0.0,-0.1686,0.00013,14.72019]
[1778407468167,32.1,80760.15,0.0,-0.1686,0.00013,14.72019]
[1778407468214,32.1,80749.42,0.0,-0.17004,0.00013,14.79902]
[1778407469222,32.1,80749.42,0.0,-0.17004,0.00013,14.79902]
[1778407469298,32.1,80745.48,0.0,-0.17057,0.00014,14.82788]
[1778407475332,32.09,80738.16,0.0,-0.17151,0.00014,14.87565]
[1778407482135,32.09,80739.99,0.0,-0.17126,0.00014,14.86226]
[1778407490147,32.09,80742.85,0.0,-0.17084,0.00014,14.83961]
[1778407495735,32.09,80744.07,0.0,-0.17066,0.00014,14.83001]
[1778407503596,32.09,80743.13,0.0,-0.17077,0.00014,14.8357]
[1778407511294,32.08,80746.2,0.0,-0.17032,0.00014,14.81134]
[1778407516329,32.08,80746.88,0.0,-0.17021,0.00014,14.8055]
[1778407521364,32.08,80745.76,0.0,-0.17035,0.00014,14.81298]
[1778407522971,32.08,80745.99,0.0,-0.17032,0.00014,14.81113]
[1778407523005,32.08,80745.99,0.0,-0.17032,0.00014,14.81113]
[1778407523017,32.08,80745.69,0.0,-0.17036,0.00014,14.81319]
[1778407528412,32.08,80744.84,0.0,-0.17046,0.00014,14.81866]
[1778407533447,32.07,80742.07,0.0,-0.17078,0.00014,14.83313]
[1778407538482,32.07,80739.14,0.0,-0.17116,0.00014,14.85378]
[1778407543518,32.07,80738.9,0.0,-0.17117,0.00014,14.85464]
[1778407548553,32.07,80737.39,0.0,-0.17136,0.00014,14.86481]
[1778407553587,32.06,80737.34,0.0,-0.17135,0.00014,14.86427]
[1778407556067,32.06,80737.11,0.0,-0.17138,0.00014,14.8656]
[1778407557076,32.06,80737.16,0.0,-0.17137,0.00014,14.86506]
[1778407557156,32.06,80737.16,0.0,-0.17136,0.00014,14.86488]
[1778407562652,32.06,80736.1,0.0,-0.17149,0.00014,14.87179]
[1778407565269,32.06,80732.15,0.0,-0.17202,0.00014,14.90043]
[1778407565675,32.06,80732.26,0.0,-0.172,0.00014,14.89945]
[1778407566021,32.06,80732.26,0.0,-0.172,0.00014,14.89945]
[1778407566110,32.06,80732.26,0.0,-0.172,0.00014,14.89945]
[1778407569612,32.06,80730.93,0.0,-0.17217,0.00014,14.90857]
[1778407569924,32.06,80730.79,0.0,-0.17219,0.00014,14.90937]
[1778407570750,32.06,80735.96,0.0,-0.17148,0.00014,14.87119]
[1778407571403,32.06,80735.96,0.0,-0.17148,0.00014,14.87119]
[1778407571416,32.06,80735.96,0.0,-0.17148,0.00014,14.87119]
[1778407571715,32.06,80735.96,0.0,-0.17148,0.00014,14.87097]
[1778407572048,32.06,80735.96,0.0,-0.17148,0.00014,14.87097]
[1778407573460,32.06,80734.52,0.0,-0.17167,0.00014,14.88137]
[1778407573729,32.06,80734.95,0.0,-0.17161,0.00014,14.87803]
[1778407575498,32.05,80734.41,0.0,-0.17168,0.00014,14.88181]
[1778407575503,32.05,80734.41,0.0,-0.17168,0.00014,14.88181]
[1778407575639,32.05,80734.41,0.0,-0.17168,0.00014,14.88181]
[1778407575652,32.05,80734.41,0.0,-0.17168,0.00014,14.88163]
[1778407576078,32.05,80734.41,0.0,-0.17168,0.00014,14.88163]
[1778407583799,32.05,80734.18,0.0,-0.17168,0.00014,14.88183]
[1778407588837,32.05,80734.5,0.0,-0.17162,0.00014,14.87858]
[1778407593868,32.05,80734.75,0.0,-0.17153,0.00014,14.87079]
[1778407598903,32.04,80737.02,0.0,-0.1712,0.00014,14.85327]
[1778407601722,32.04,80737.15,0.0,-0.17118,0.00014,14.85203]
[1778407602089,32.04,80737.14,0.0,-0.17118,0.00014,14.85197]
[1778407602932,32.04,80736.09,0.0,-0.17132,0.00014,14.85954]
[1778407607968,32.04,80728.56,0.0,-0.17233,0.00014,14.91399]
[1778407612996,32.04,80729.72,0.0,-0.17215,0.00014,14.90442]
[1778407613467,32.04,80729.72,0.0,-0.17215,0.00014,14.90442]
[1778407613552,32.04,80729.19,0.0,-0.17222,0.00014,14.90813]
[1778407614237,32.04,80729.19,0.0,-0.17222,0.00014,14.90813]
[1778407614265,32.04,80729.63,0.0,-0.17216,0.00014,14.90472]
[1778407615493,32.04,80729.63,0.0,-0.17216,0.00014,14.90472]
[1778407615593,32.04,80731.02,0.0,-0.17196,0.00014,14.89433]
[1778407620474,32.04,80734.71,0.0,-0.17145,0.00014,14.86662]
[1778407620575,32.03,80734.85,0.0,-0.17143,0.00014,14.86545]
[1778407626061,32.03,80737.43,0.0,-0.17107,0.00014,14.84587]
[1778407626925,32.03,80737.43,0.0,-0.17107,0.00014,14.84587]
[1778407627792,32.03,80737.43,0.0,-0.17107,0.00014,14.84587]
[1778407629068,32.03,80737.03,0.0,-0.17112,0.00014,14.84843]
[1778407629142,32.03,80736.73,0.0,-0.17115,0.00014,14.85051]
[1778407634149,32.03,80736.56,0.0,-0.17117,0.00014,14.85108]
[1778407637128,32.03,80734.09,0.0,-0.1715,0.00014,14.86894]
[1778407637149,32.03,80734.09,0.0,-0.1715,0.00014,14.86894]
[1778407637169,32.03,80734.35,0.0,-0.17146,0.00014,14.86686]
[1778407639522,32.03,80725.04,0.0,-0.17272,0.00014,14.93493]
[1778407642712,32.03,80725.89,0.0,-0.1726,0.00014,14.9282]
[1778407642728,32.03,80725.89,0.0,-0.1726,0.00014,14.9282]
[1778407642797,32.03,80725.82,0.0,-0.1726,0.00014,14.92847]
[1778407646052,32.02,80724.49,0.0,-0.17277,0.00014,14.93751]
[1778407647074,32.02,80724.49,0.0,-0.17276,0.00014,14.93727]
[1778407647240,32.02,80727.08,0.0,-0.17241,0.00014,14.91798]
[1778407652275,32.02,80729.18,0.0,-0.17206,0.00014,14.89634]
[1778407653941,32.02,80729.18,0.0,-0.17206,0.00014,14.89634]
[1778407653974,32.02,80729.18,0.0,-0.17206,0.00014,14.89634]
[1778407653958,32.02,80728.56,0.0,-0.17214,0.00014,14.90068]
[1778407655695,32.02,80728.56,0.0,-0.17213,0.00014,14.90045]
[1778407655731,32.02,80728.56,0.0,-0.17213,0.00014,14.90045]
[1778407655773,32.02,80728.66,0.0,-0.17211,0.00014,14.89948]
[1778407660151,32.02,80727.2,0.0,-0.1723,0.00014,14.90931]
[1778407660200,32.02,80727.2,0.0,-0.1723,0.00014,14.90931]
[1778407660331,32.02,80727.2,0.0,-0.17229,0.00014,14.90908]
[1778407661782,32.02,80727.2,0.0,-0.17229,0.00014,14.90908]
[1778407661789,32.02,80727.2,0.0,-0.17229,0.00014,14.90908]
[1778407661868,32.02,80725.78,0.0,-0.17248,0.00014,14.91928]
[1778407663837,32.02,80725.78,0.0,-0.17248,0.00014,14.91899]
[1778407663905,32.02,80710.79,0.0,-0.17453,0.00014,15.02909]
[1778407664301,32.02,80710.79,0.0,-0.17453,0.00014,15.02909]
[1778407664312,32.02,80710.79,0.0,-0.17453,0.00014,15.02909]
[1778407664341,32.02,80710.79,0.0,-0.17453,0.00014,15.02909]
[1778407664998,32.01,80713.73,0.0,-0.17413,0.00014,15.00731]
[1778407665038,32.01,80713.73,0.0,-0.17413,0.00014,15.00731]
[1778407665480,32.01,80713.73,0.0,-0.17413,0.00014,15.00731]
[1778407665990,32.01,80712.59,0.0,-0.17428,0.00014,15.01567]
[1778407667544,32.01,80712.59,0.0,-0.17428,0.00014,15.01567]
[1778407669586,32.01,80712.45,0.0,-0.1743,0.00014,15.01669]
[1778407669669,32.01,80712.69,0.0,-0.17427,0.00014,15.01492]
[1778407675572,32.01,80711.06,0.0,-0.17449,0.00014,15.02675]
[1778407676602,32.01,80711.06,0.0,-0.17449,0.00014,15.02675]
[1778407682204,32.01,80714.76,0.0,-0.17398,0.00014,14.99936]
[1778407682231,32.01,80714.76,0.0,-0.17398,0.00014,14.99936]
[1778407684269,32.01,80716.35,0.0,-0.17376,0.00014,14.98758]
[1778407685761,32.01,80717.61,0.0,-0.17358,0.00014,14.97829]
[1778407688944,32.01,80716.14,0.0,-0.17378,0.00014,14.98903]
[1778407689563,32.01,80716.76,0.0,-0.1737,0.00014,14.98444]
[1778407695714,32.01,80716.47,0.0,-0.17373,0.00014,14.98628]
[1778407699584,32.01,80716.65,0.0,-0.1737,0.00014,14.98479]
[1778407699592,32.01,80716.65,0.0,-0.1737,0.00014,14.98479]
[1778407704641,32.01,80717.71,0.0,-0.17355,0.00014,14.97665]
[1778407709675,32.01,80720.27,0.0,-0.1732,0.00014,14.95757]
[1778407715854,32.01,80720.91,0.0,-0.17306,0.00014,14.94753]
[1778407720043,32.01,80720.91,0.0,-0.17306,0.00014,14.94744]
[1778407720754,32.01,80720.91,0.0,-0.17306,0.00014,14.94731]
[1778407722056,32.01,80720.91,0.0,-0.17306,0.00014,14.94731]
[1778407722767,32.01,80723.01,0.0,-0.17277,0.00014,14.93165]
[1778407722891,32.01,80725.48,0.0,-0.17242,0.00014,14.91329]
[1778407723956,32.01,80725.48,0.0,-0.17242,0.00014,14.91329]
[1778407729817,32.01,80726.11,0.0,-0.17233,0.00014,14.90802]
[1778407735606,32.0,80730.11,0.0,-0.17177,0.00014,14.87787]
[1778407741902,32.0,80727.48,0.0,-0.1721,0.00014,14.89561]
[1778407746938,32.0,80727.05,0.0,-0.17214,0.00014,14.89778]
[1778407751973,32.0,80724.29,0.0,-0.1725,0.00014,14.91705]
[1778407757009,31.99,80723.37,0.0,-0.1726,0.00014,14.92271]
[1778407766206,31.99,80723.04,0.0,-0.17261,0.00014,14.92317]
[1778407770314,31.99,80722.74,0.0,-0.17264,0.00014,14.92451]
[1778407770487,31.99,80722.74,0.0,-0.17264,0.00014,14.92451]
[1778407770625,31.99,80722.74,0.0,-0.17264,0.00014,14.92451]
[1778407771070,31.99,80722.38,0.0,-0.17264,0.00014,14.92188]
[1778407771297,31.99,80722.38,0.0,-0.17264,0.00014,14.92188]
[1778407771398,31.99,80722.38,0.0,-0.17264,0.00014,14.92188]
[1778407771458,31.99,80722.38,0.0,-0.17264,0.00014,14.92188]
[1778407771829,31.99,80722.38,0.0,-0.17264,0.00014,14.92188]
[1778407771850,31.99,80738.27,0.0,-0.17047,0.00014,14.80471]
[1778407774615,31.99,80746.3,0.0,-0.16938,0.00014,14.74566]
[1778407774690,31.99,80746.3,0.0,-0.16938,0.00014,14.74566]
[1778407774730,31.99,80746.3,0.0,-0.16938,0.00014,14.74566]
[1778407774917,31.99,80746.3,0.0,-0.16938,0.00014,14.74566]
[1778407774922,31.99,80746.81,0.0,-0.16932,0.00014,14.742]
[1778407775231,31.99,80746.81,0.0,-0.16932,0.00014,14.742]
[1778407775428,31.99,80746.81,0.0,-0.16932,0.00014,14.742]
[1778407775467,31.99,80746.81,0.0,-0.16932,0.00014,14.742]
[1778407775506,31.99,80766.77,0.0,-0.16664,0.00013,14.59496]
[1778407779075,31.99,80778.7,0.0,-0.16505,0.00013,14.50704]
[1778407780537,31.99,80778.7,0.0,-0.16505,0.00013,14.50704]
[1778407780730,31.99,80799.24,0.0,-0.16234,0.00013,14.35559]
[1778407781479,31.99,80799.24,0.0,-0.16234,0.00013,14.35559]
[1778407781562,31.99,80799.24,0.0,-0.16234,0.00013,14.35559]
[1778407781644,31.99,80798.77,0.0,-0.1624,0.00013,14.35929]
[1778407783673,31.99,80809.73,0.0,-0.16097,0.00013,14.27861]
[1778407785231,31.99,80809.33,0.0,-0.16103,0.00013,14.28167]
[1778407785530,31.99,80809.33,0.0,-0.16103,0.00013,14.28167]
[1778407786086,31.99,80809.33,0.0,-0.16103,0.00013,14.28167]
[1778407785929,31.99,80818.1,0.0,-0.15989,0.00013,14.21699]
[1778407786348,31.99,80835.27,0.0,-0.15766,0.00013,14.09012]
[1778407787641,31.99,80835.27,0.0,-0.15766,0.00013,14.09012]
[1778407787669,31.99,80835.27,0.0,-0.15766,0.00013,14.09012]
[1778407792277,31.99,80824.9,0.0,-0.15904,0.00013,14.16883]
[1778407797314,32.0,80820.71,0.0,-0.15961,0.00013,14.20162]
[1778407799366,32.0,80820.3,0.0,-0.15967,0.00013,14.20477]
[1778407800652,32.0,80820.41,0.0,-0.15966,0.00013,14.20409]
[1778407800733,32.0,80820.57,0.0,-0.15964,0.00013,14.20304]
[1778407804196,32.0,80812.64,0.0,-0.16068,0.00013,14.26227]
[1778407809558,32.0,80807.64,0.0,-0.16135,0.00013,14.30002]
[1778407814760,32.0,80803.64,0.0,-0.16189,0.00013,14.33049]
[1778407814816,32.0,80804.88,0.0,-0.16173,0.00013,14.32145]
[1778407820474,32.01,80807.07,0.0,-0.16145,0.00013,14.306]
[1778407826628,32.01,80808.27,0.0,-0.16131,0.00013,14.29793]
[1778407833387,32.01,80809.35,0.0,-0.16118,0.00013,14.29022]
[1778407837262,32.01,80816.87,0.0,-0.16017,0.00013,14.23073]
[1778407837292,32.01,80816.87,0.0,-0.16017,0.00013,14.23073]
[1778407837596,32.01,80816.87,0.0,-0.16017,0.00013,14.23088]
[1778407844643,32.01,80813.64,0.0,-0.16062,0.00013,14.25611]
[1778407850554,32.02,80813.56,0.0,-0.16064,0.00013,14.25738]
[1778407851586,32.02,80813.56,0.0,-0.16065,0.00013,14.25772]
[1778407851595,32.02,80813.56,0.0,-0.16065,0.00013,14.25789]
[1778407856840,32.02,80813.56,0.0,-0.16066,0.00013,14.25872]
[1778407862824,32.02,80812.43,0.0,-0.16082,0.00013,14.2679]
[1778407867874,32.02,80809.24,0.0,-0.16125,0.00013,14.29209]
[1778407873497,32.02,80809.79,0.0,-0.16119,0.00013,14.2888]
[1778407878882,32.03,80809.22,0.0,-0.16128,0.00013,14.29379]
[1778407883917,32.03,80809.04,0.0,-0.16132,0.00013,14.29576]
[1778407888952,32.03,80808.42,0.0,-0.16141,0.00013,14.30095]
[1778407894995,32.03,80808.09,0.0,-0.16142,0.00013,14.29904]
[1778407895448,32.03,80808.09,0.0,-0.16142,0.00013,14.29904]
[1778407895765,32.03,80808.09,0.0,-0.16142,0.00013,14.29904]
[1778407895958,32.03,80808.09,0.0,-0.16142,0.00013,14.29904]
[1778407896217,32.03,80788.52,0.0,-0.164,0.00013,14.44349]
[1778407896372,32.03,80788.52,0.0,-0.164,0.00013,14.44349]
[1778407896555,32.03,80788.52,0.0,-0.164,0.00013,14.44349]
[1778407897123,32.03,80754.68,0.0,-0.16852,0.00013,14.69333]
[1778407898459,32.03,80754.68,0.0,-0.16853,0.00013,14.69387]
[1778407898673,32.03,80754.68,0.0,-0.16853,0.00013,14.69387]
[1778407898703,32.03,80754.68,0.0,-0.16853,0.00013,14.69387]
[1778407899039,32.03,80757.42,0.0,-0.16816,0.00013,14.67392]
[1778407899264,32.03,80757.42,0.0,-0.16816,0.00013,14.67392]
[1778407899289,32.03,80757.42,0.0,-0.16816,0.00013,14.67392]
[1778407900049,32.03,80760.18,0.0,-0.16779,0.00013,14.65365]
[1778407904820,32.04,80762.58,0.0,-0.16748,0.00013,14.63623]
[1778407905083,32.04,80762.82,0.0,-0.16745,0.00013,14.63452]
[1778407905589,32.04,80762.82,0.0,-0.16745,0.00013,14.63452]
[1778407907083,32.04,80764.02,0.0,-0.16729,0.00013,14.62574]
[1778407908888,32.04,80761.91,0.0,-0.16757,0.00013,14.64137]
[1778407908979,32.04,80761.06,0.0,-0.16768,0.00013,14.64764]
[1778407914145,32.04,80763.2,0.0,-0.1674,0.00013,14.63197]
[1778407919181,32.04,80766.5,0.0,-0.16696,0.00013,14.60782]
[1778407924215,32.04,80770.57,0.0,-0.16642,0.00013,14.57821]
[1778407929250,32.04,80769.52,0.0,-0.16657,0.00013,14.58636]
[1778407934234,32.04,80770.22,0.0,-0.16648,0.00013,14.5815]
[1778407934252,32.04,80770.22,0.0,-0.16648,0.00013,14.5815]
[1778407934284,32.04,80770.33,0.0,-0.16647,0.00013,14.58078]
[1778407936873,32.04,80770.88,0.0,-0.1664,0.00013,14.5769]
[1778407936882,32.04,80770.88,0.0,-0.1664,0.00013,14.5769]
[1778407937306,32.04,80773.44,0.0,-0.16606,0.00013,14.55813]
[1778407943969,32.04,80773.43,0.0,-0.16606,0.00013,14.55843]
[1778407943983,32.04,80773.43,0.0,-0.16606,0.00013,14.55843]
[1778407944070,32.04,80773.7,0.0,-0.16604,0.00013,14.55703]
[1778407945286,32.04,80773.7,0.0,-0.16604,0.00013,14.55703]
[1778407945295,32.04,80773.7,0.0,-0.16604,0.00013,14.55703]
[1778407945387,32.04,80773.7,0.0,-0.16604,0.00013,14.55715]
[1778407946577,32.04,80773.7,0.0,-0.16604,0.00013,14.55715]
[1778407946610,32.04,80773.7,0.0,-0.16604,0.00013,14.55715]
[1778407946678,32.04,80773.7,0.0,-0.16604,0.00013,14.55739]
[1778407949593,32.04,80773.7,0.0,-0.16605,0.00013,14.5575]
[1778407949608,32.04,80773.7,0.0,-0.16605,0.00013,14.5575]
[1778407950276,32.04,80773.7,0.0,-0.16605,0.00013,14.5575]
[1778407950310,32.04,80773.7,0.0,-0.16605,0.00013,14.5575]
[1778407949694,32.04,80774.81,0.0,-0.1659,0.00013,14.54958]
[1778407950481,32.04,80774.87,0.0,-0.1659,0.00013,14.54926]
[1778407956450,32.05,80775.95,0.0,-0.16572,0.00013,14.53692]
[1778407961898,32.05,80776.18,0.0,-0.16571,0.00013,14.536]
[1778407961918,32.05,80776.18,0.0,-0.16571,0.00013,14.536]
[1778407961999,32.05,80776.12,0.0,-0.16572,0.00013,14.5366]
[1778407966983,32.05,80776.4,0.0,-0.16569,0.00013,14.53524]
[1778407967017,32.05,80776.4,0.0,-0.16569,0.00013,14.53524]
[1778407967106,32.05,80776.5,0.0,-0.16568,0.00013,14.53467]
[1778407972129,32.05,80780.82,0.0,-0.16512,0.00013,14.50334]
[1778407976267,32.05,80780.64,0.0,-0.16515,0.00013,14.5052]
[1778407976269,32.05,80780.64,0.0,-0.16515,0.00013,14.5052]
[1778407976299,32.05,80780.64,0.0,-0.16515,0.00013,14.5052]
[1778407976358,32.05,80780.64,0.0,-0.16515,0.00013,14.50534]
[1778407979637,32.05,80780.31,0.0,-0.16521,0.00013,14.50828]
[1778407979664,32.05,80780.31,0.0,-0.16521,0.00013,14.50828]
[1778407980370,32.05,80779.82,0.0,-0.16527,0.00013,14.51213]
[1778407980615,32.05,80779.82,0.0,-0.16528,0.00013,14.51236]
[1778407986159,32.06,80778.86,0.0,-0.16542,0.00013,14.52038]
[1778407986495,32.06,80777.34,0.0,-0.16563,0.00013,14.5318]
[1778407986534,32.06,80777.34,0.0,-0.16563,0.00013,14.53204]
[1778407991692,32.06,80775.33,0.0,-0.16592,0.00013,14.54802]
[1778407996727,32.06,80773.67,0.0,-0.16616,0.00013,14.56143]
[1778407998436,32.06,80773.72,0.0,-0.16616,0.00013,14.5613]
[1778407998667,32.06,80773.72,0.0,-0.16616,0.00013,14.5613]
[1778407998730,32.06,80773.72,0.0,-0.16616,0.00013,14.5613]
[1778407999292,32.07,80774.88,0.0,-0.16601,0.00013,14.553]
[1778408004300,32.07,80780.33,0.0,-0.1653,0.00013,14.51381]
[1778408009300,32.07,80779.52,0.0,-0.16543,0.00013,14.52069]
[1778408011122,32.07,80779.36,0.0,-0.16545,0.00013,14.52205]
[1778408011351,32.07,80779.36,0.0,-0.16545,0.00013,14.52205]
[1778408011367,32.07,80779.36,0.0,-0.16545,0.00013,14.52205]
[1778408011437,32.07,80779.22,0.0,-0.16543,0.00013,14.51837]
[1778408013061,32.07,80779.22,0.0,-0.16543,0.00013,14.51837]
[1778408016081,32.07,80779.22,0.0,-0.16544,0.00013,14.51874]
[1778408017159,32.07,80779.22,0.0,-0.16544,0.00013,14.51873]
[1778408017167,32.07,80784.95,0.0,-0.16468,0.00013,14.47655]
[1778408024926,32.07,80787.74,0.0,-0.1643,0.00013,14.45568]
[1778408027928,32.07,80787.62,0.0,-0.16432,0.00013,14.45636]
[1778408027986,32.07,80787.62,0.0,-0.16432,0.00013,14.45636]
[1778408028023,32.07,80787.62,0.0,-0.16432,0.00013,14.45636]
[1778408028030,32.07,80787.62,0.0,-0.16432,0.00013,14.45636]
[1778408028215,32.07,80787.62,0.0,-0.16432,0.00013,14.45636]
[1778408028294,32.07,80787.62,0.0,-0.16432,0.00013,14.45636]
[1778408028350,32.07,80781.46,0.0,-0.16513,0.00013,14.50171]
[1778408029962,32.07,80765.62,0.0,-0.16725,0.00013,14.61868]
[1778408030481,32.07,80765.62,0.0,-0.16725,0.00013,14.61868]
[1778408030492,32.07,80765.62,0.0,-0.16725,0.00013,14.61868]
[1778408030499,32.07,80765.62,0.0,-0.16725,0.00013,14.61868]
[1778408030834,32.07,80765.62,0.0,-0.16725,0.00013,14.61868]
[1778408031092,32.07,80765.62,0.0,-0.16725,0.00013,14.61868]
[1778408031138,32.07,80765.62,0.0,-0.16725,0.00013,14.61868]
[1778408031458,32.07,80760.41,0.0,-0.16795,0.00013,14.65708]
[1778408031693,32.07,80760.41,0.0,-0.16795,0.00013,14.65708]
[1778408032815,32.07,80760.41,0.0,-0.16795,0.00013,14.65718]
[1778408032982,32.07,80753.36,0.0,-0.1689,0.00013,14.70904]
[1778408033583,32.07,80753.36,0.0,-0.1689,0.00013,14.70904]
[1778408034118,32.07,80753.36,0.0,-0.1689,0.00013,14.70904]
[1778408035550,32.07,80751.65,0.0,-0.16913,0.00013,14.72155]
[1778408036187,32.07,80747.66,0.0,-0.16967,0.00014,14.75083]
[1778408037574,32.07,80747.66,0.0,-0.16966,0.00014,14.75077]
[1778408037620,32.07,80747.7,0.0,-0.16966,0.00014,14.75059]
[1778408043053,32.07,80745.84,0.0,-0.16991,0.00014,14.76426]
[1778408046216,32.07,80746.95,0.0,-0.16976,0.00014,14.75608]
[1778408047790,32.07,80747.13,0.0,-0.16974,0.00014,14.75474]
[1778408048178,32.07,80745.88,0.0,-0.1699,0.00014,14.7638]
[1778408054129,32.07,80746.08,0.0,-0.16986,0.00014,14.7615]
[1778408058000,32.07,80746.83,0.0,-0.16976,0.00014,14.7557]
[1778408058036,32.07,80746.83,0.0,-0.16975,0.00014,14.75549]
[1778408063193,32.07,80746.91,0.0,-0.16974,0.00014,14.75458]
[1778408068318,32.07,80746.32,0.0,-0.16981,0.00014,14.75884]
[1778408076019,32.07,80746.55,0.0,-0.16973,0.00014,14.75168]
[1778408082325,32.06,80749.92,0.0,-0.16925,0.00013,14.72545]
[1778408087361,32.06,80748.66,0.0,-0.1694,0.00013,14.73376]
[1778408092397,32.06,80739.73,0.0,-0.1706,0.00014,14.79863]
[1778408097430,32.06,80736.05,0.0,-0.17109,0.00014,14.8251]
[1778408102466,32.06,80734.1,0.0,-0.17136,0.00014,14.83976]
[1778408107501,32.06,80732.7,0.0,-0.17155,0.00014,14.85022]
[1778408111143,32.06,80723.67,0.0,-0.17279,0.00014,14.91681]
[1778408116565,32.06,80720.21,0.0,-0.17326,0.00014,14.94197]
[1778408121600,32.06,80717.92,0.0,-0.17356,0.00014,14.95817]
[1778408126937,32.06,80715.37,0.0,-0.1739,0.00014,14.97639]
[1778408132585,32.06,80707.51,0.0,-0.17494,0.00014,15.02869]
[1778408137705,32.06,80707.19,0.0,-0.17498,0.00014,15.03107]
[1778408143753,32.06,80707.33,0.0,-0.17496,0.00014,15.03013]
[1778408148961,32.06,80706.62,0.0,-0.17506,0.00014,15.03539]
[1778408154831,32.06,80709.1,0.0,-0.17472,0.00014,15.01694]
[1778408159866,32.05,80706.53,0.0,-0.17506,0.00014,15.03513]
[1778408165030,32.05,80702.56,0.0,-0.1756,0.00014,15.06397]
[1778408167317,32.05,80702.56,0.0,-0.1756,0.00014,15.06399]
[1778408167499,32.05,80702.56,0.0,-0.1756,0.00014,15.06399]
[1778408167608,32.05,80702.33,0.0,-0.17563,0.00014,15.06568]
[1778408168365,32.05,80694.9,0.0,-0.17666,0.00014,15.12011]
[1778408173865,32.05,80688.24,0.0,-0.17758,0.00014,15.16839]
[1778408173898,32.05,80688.24,0.0,-0.17758,0.00014,15.16839]
[1778408174140,32.05,80688.24,0.0,-0.17758,0.00014,15.16839]
[1778408174155,32.05,80688.24,0.0,-0.17758,0.00014,15.16839]
[1778408174187,32.05,80688.24,0.0,-0.17758,0.00014,15.16839]
[1778408175234,32.05,80688.8,0.0,-0.1775,0.00014,15.16415]
[1778408175254,32.05,80688.8,0.0,-0.1775,0.00014,15.16415]
[1778408175299,32.05,80688.27,0.0,-0.17757,0.00014,15.16788]
[1778408180403,32.05,80686.68,0.0,-0.17778,0.00014,15.17891]
[1778408186056,32.05,80688.07,0.0,-0.17757,0.00014,15.16758]
[1778408191090,32.04,80690.18,0.0,-0.17721,0.00014,15.14597]
[1778408194513,32.04,80692.51,0.0,-0.17688,0.00014,15.12857]
[1778408201269,32.04,80697.69,0.0,-0.17614,0.00014,15.08966]
[1778408207139,32.04,80693.73,0.0,-0.17666,0.00014,15.11717]
[1778408214834,32.03,80688.31,0.0,-0.17737,0.00014,15.15445]
[1778408216128,32.03,80687.76,0.0,-0.17744,0.00014,15.15812]
[1778408216154,32.03,80687.76,0.0,-0.17744,0.00014,15.15812]
[1778408216266,32.03,80699.69,0.0,-0.17578,0.00014,15.07024]
[1778408216881,32.03,80699.69,0.0,-0.17578,0.00014,15.07024]
[1778408216907,32.03,80699.69,0.0,-0.17578,0.00014,15.07024]
[1778408217302,32.03,80699.69,0.0,-0.17578,0.00014,15.07024]
[1778408217376,32.03,80699.69,0.0,-0.17578,0.00014,15.07024]
[1778408217641,32.03,80703.11,0.0,-0.1753,0.00014,15.04479]
[1778408217737,32.03,80703.11,0.0,-0.1753,0.00014,15.04479]
[1778408219300,32.03,80703.11,0.0,-0.17529,0.00014,15.0445]
[1778408219378,32.03,80703.11,0.0,-0.17529,0.00014,15.0445]
[1778408219426,32.03,80703.11,0.0,-0.17529,0.00014,15.0445]
[1778408219470,32.03,80719.24,0.0,-0.17307,0.00014,14.92576]
[1778408219663,32.03,80719.24,0.0,-0.17307,0.00014,14.92576]
[1778408220827,32.03,80719.24,0.0,-0.17306,0.00014,14.92554]
[1778408220853,32.03,80719.24,0.0,-0.17306,0.00014,14.92554]
[1778408221310,32.02,80718.65,0.0,-0.17314,0.00014,14.92966]
[1778408221817,32.02,80718.65,0.0,-0.17314,0.00014,14.92966]
[1778408221930,32.02,80718.65,0.0,-0.17314,0.00014,14.92966]
[1778408223353,32.02,80734.49,0.0,-0.17097,0.00014,14.81277]
[1778408224068,32.02,80734.49,0.0,-0.17097,0.00014,14.81277]
[1778408224895,32.02,80734.04,0.0,-0.17103,0.00014,14.81598]
[1778408225181,32.02,80734.04,0.0,-0.17103,0.00014,14.81598]
[1778408225718,32.02,80734.04,0.0,-0.17102,0.00014,14.81562]
[1778408227554,32.02,80734.15,0.0,-0.171,0.00014,14.81454]
[1778408228382,32.02,80734.73,0.0,-0.17091,0.00014,14.80973]
[1778408233417,32.02,80734.37,0.0,-0.17094,0.00014,14.811]
[1778408238452,32.01,80731.08,0.0,-0.17136,0.00014,14.83371]
[1778408244493,32.01,80730.3,0.0,-0.17143,0.00014,14.83766]
[1778408249521,32.0,80721.81,0.0,-0.17256,0.00014,14.89836]
[1778408255572,32.0,80723.76,0.0,-0.17221,0.00014,14.87682]
[1778408261614,31.99,80724.49,0.0,-0.17207,0.00014,14.86938]
[1778408266649,31.99,80724.95,0.0,-0.17198,0.00014,14.8643]
[1778408275712,31.98,80722.86,0.0,-0.17221,0.00014,14.87644]
[1778408282365,31.98,80723.37,0.0,-0.17211,0.00014,14.87127]
[1778408284614,31.98,80723.37,0.0,-0.17209,0.00014,14.87022]
[1778408284628,31.98,80723.37,0.0,-0.17209,0.00014,14.87022]
[1778408284668,31.97,80723.37,0.0,-0.17208,0.00014,14.86952]
[1778408285830,31.97,80723.37,0.0,-0.17208,0.00014,14.86952]
[1778408285859,31.97,80723.37,0.0,-0.17208,0.00014,14.86952]
[1778408286464,31.97,80723.37,0.0,-0.17208,0.00014,14.86952]
[1778408286473,31.97,80723.37,0.0,-0.17208,0.00014,14.86952]
[1778408287223,31.97,80724.61,0.0,-0.1719,0.00014,14.85969]
[1778408287243,31.97,80724.61,0.0,-0.1719,0.00014,14.85969]
[1778408287848,31.97,80724.61,0.0,-0.1719,0.00014,14.85969]
[1778408287858,31.97,80724.61,0.0,-0.1719,0.00014,14.85969]
[1778408288790,31.97,80725.5,0.0,-0.17177,0.00014,14.8528]
[1778408288908,31.97,80725.5,0.0,-0.17177,0.00014,14.8528]
[1778408289010,31.97,80732.93,0.0,-0.17075,0.00014,14.79774]
[1778408292139,31.97,80737.32,0.0,-0.17014,0.00014,14.76479]
[1778408292154,31.97,80737.32,0.0,-0.17014,0.00014,14.76479]
[1778408292272,31.97,80737.32,0.0,-0.17014,0.00014,14.76479]
[1778408292418,31.97,80737.32,0.0,-0.17014,0.00014,14.76479]
[1778408292460,31.97,80738.14,0.0,-0.17002,0.00014,14.7581]
[1778408293030,31.97,80738.14,0.0,-0.17002,0.00014,14.7581]
[1778408293064,31.97,80738.14,0.0,-0.17002,0.00014,14.7581]
[1778408293633,31.97,80738.2,0.0,-0.17001,0.00014,14.75745]
[1778408297082,31.97,80737.55,0.0,-0.17008,0.00014,14.76146]
[1778408297147,31.96,80736.71,0.0,-0.17019,0.00014,14.76726]
[1778408302906,31.96,80738.46,0.0,-0.16991,0.00014,14.75204]
[1778408308948,31.95,80739.55,0.0,-0.16973,0.00014,14.74212]
[1778408313982,31.95,80738.52,0.0,-0.1698,0.00014,14.74329]
[1778408317767,31.95,80738.07,0.0,-0.16984,0.00014,14.74556]
[1778408319555,31.95,80737.92,0.0,-0.16986,0.00014,14.74632]
[1778408319645,31.95,80738.3,0.0,-0.16979,0.00014,14.74284]
[1778408321633,31.95,80738.3,0.0,-0.16979,0.00014,14.74284]
[1778408321694,31.95,80738.3,0.0,-0.16979,0.00014,14.74284]
[1778408321655,31.94,80738.24,0.0,-0.16979,0.00014,14.74263]
[1778408323225,31.94,80738.24,0.0,-0.16979,0.00014,14.74263]
[1778408323236,31.94,80738.24,0.0,-0.16979,0.00014,14.74263]
[1778408323248,31.94,80738.24,0.0,-0.16979,0.00014,14.74263]
[1778408323331,31.94,80736.18,0.0,-0.17006,0.00014,14.75751]
[1778408327237,31.94,80726.62,0.0,-0.17135,0.00014,14.82716]
[1778408327795,31.94,80726.62,0.0,-0.17135,0.00014,14.82716]
[1778408328079,31.94,80726.62,0.0,-0.17135,0.00014,14.82696]
[1778408333218,31.94,80727.82,0.0,-0.17117,0.00014,14.81718]
[1778408339157,31.94,80733.3,0.0,-0.1704,0.00014,14.77536]
[1778408339863,31.94,80733.3,0.0,-0.1704,0.00014,14.77536]
[1778408339898,31.94,80733.3,0.0,-0.1704,0.00014,14.77536]
[1778408340166,31.94,80733.4,0.0,-0.17038,0.00014,14.77443]
[1778408345202,31.93,80734.83,0.0,-0.17015,0.00014,14.76226]
[1778408350233,31.93,80736.12,0.0,-0.16995,0.00014,14.75114]
[1778408356198,31.92,80737.1,0.0,-0.1698,0.00014,14.74271]
[1778408356463,31.92,80737.1,0.0,-0.1698,0.00014,14.74271]
[1778408356466,31.92,80737.1,0.0,-0.1698,0.00014,14.74271]
[1778408356545,31.92,80736.94,0.0,-0.1698,0.00014,14.74303]
[1778408362324,31.92,80741.01,0.0,-0.16922,0.00014,14.71141]
[1778408366695,31.92,80745.42,0.0,-0.16862,0.00014,14.67838]
[1778408366738,31.92,80745.42,0.0,-0.16862,0.00014,14.67838]
[1778408366719,31.92,80745.9,0.0,-0.16854,0.00014,14.67441]
[1778408367504,31.92,80745.9,0.0,-0.16854,0.00014,14.67441]
[1778408373080,31.91,80748.65,0.0,-0.16811,0.00014,14.64789]
[1778408374505,31.91,80744.54,0.0,-0.16866,0.00014,14.67803]
[1778408375100,31.91,80744.54,0.0,-0.16866,0.00014,14.6778]
[1778408376189,31.91,80744.54,0.0,-0.16865,0.00014,14.67758]
[1778408376747,31.91,80744.54,0.0,-0.16865,0.00014,14.67758]
[1778408376935,31.91,80749.01,0.0,-0.16804,0.00014,14.64437]
[1778408377471,31.91,80748.55,0.0,-0.1681,0.00014,14.64758]
[1778408383462,31.91,80747.33,0.0,-0.16825,0.00014,14.65534]
[1778408383609,31.91,80747.33,0.0,-0.16825,0.00014,14.65534]
[1778408383633,31.91,80747.33,0.0,-0.16825,0.00014,14.65534]
[1778408383735,31.91,80743.34,0.0,-0.16878,0.00014,14.68453]
[1778408387167,31.91,80741.31,0.0,-0.16905,0.00014,14.69919]
[1778408387497,31.91,80738.58,0.0,-0.16942,0.00014,14.71927]
[1778408392535,31.9,80734.2,0.0,-0.17,0.00014,14.75108]
[1778408398170,31.9,80735.63,0.0,-0.1698,0.00014,14.7399]
[1778408403543,31.9,80738.77,0.0,-0.16935,0.00014,14.71563]
[1778408409661,31.9,80740.9,0.0,-0.16905,0.00014,14.69897]
[1778408414686,31.9,80746.16,0.0,-0.16831,0.00014,14.65876]
[1778408417975,31.89,80746.89,0.0,-0.16821,0.00014,14.65298]
[1778408418003,31.89,80746.89,0.0,-0.16821,0.00014,14.65298]
[1778408418713,31.89,80746.57,0.0,-0.16824,0.00014,14.65496]
[1778408422874,31.89,80747.5,0.0,-0.1681,0.00014,14.64697]
[1778408422884,31.89,80747.5,0.0,-0.1681,0.00014,14.64697]
[1778408422956,31.89,80747.24,0.0,-0.16813,0.00014,14.64889]
[1778408428785,31.89,80749.04,0.0,-0.16787,0.00014,14.63472]
[1778408434244,31.89,80747.03,0.0,-0.16809,0.00014,14.644]
[1778408434286,31.89,80747.03,0.0,-0.16809,0.00014,14.644]
[1778408434358,31.89,80747.03,0.0,-0.16809,0.00014,14.644]
[1778408434493,31.89,80746.07,0.0,-0.16822,0.00014,14.65098]
[1778408435844,31.89,80751.8,0.0,-0.16744,0.00013,14.60847]
[1778408436171,31.89,80751.8,0.0,-0.16744,0.00013,14.60847]
[1778408436288,31.89,80751.8,0.0,-0.16744,0.00013,14.60847]
[1778408436295,31.89,80758.34,0.0,-0.16656,0.00013,14.55981]
[1778408441756,31.88,80764.41,0.0,-0.16573,0.00013,14.51388]
[1778408446909,31.88,80769.19,0.0,-0.16508,0.00013,14.47789]
[1778408448154,31.88,80769.19,0.0,-0.16508,0.00013,14.47789]
[1778408448471,31.88,80769.19,0.0,-0.16508,0.00013,14.47789]
[1778408449125,31.88,80779.78,0.0,-0.16366,0.00013,14.39915]
[1778408450565,31.88,80779.78,0.0,-0.16366,0.00013,14.39915]
[1778408450601,31.88,80779.78,0.0,-0.16366,0.00013,14.39915]
[1778408450650,31.88,80779.78,0.0,-0.16366,0.00013,14.39915]
[1778408450745,31.88,80782.68,0.0,-0.16327,0.00013,14.37727]
[1778408452756,31.88,80782.8,0.0,-0.16325,0.00013,14.37638]
[1778408452780,31.88,80782.8,0.0,-0.16325,0.00013,14.37638]
[1778408452952,31.88,80782.8,0.0,-0.16325,0.00013,14.37601]
[1778408457987,31.88,80783.76,0.0,-0.1631,0.00013,14.36784]
[1778408459522,31.88,80783.76,0.0,-0.1631,0.00013,14.36784]
[1778408459538,31.88,80783.76,0.0,-0.1631,0.00013,14.36784]
[1778408459685,31.88,80783.07,0.0,-0.16319,0.00013,14.37256]
[1778408463889,31.87,80789.32,0.0,-0.16235,0.00013,14.32555]
[1778408463903,31.87,80789.32,0.0,-0.16235,0.00013,14.32555]
[1778408464181,31.87,80789.32,0.0,-0.16235,0.00013,14.32555]
[1778408464511,31.87,80789.32,0.0,-0.16235,0.00013,14.32555]
[1778408465393,31.87,80797.41,0.0,-0.16128,0.00013,14.26543]
[1778408466990,31.87,80800.77,0.0,-0.16083,0.00013,14.24045]
[1778408467354,31.87,80799.58,0.0,-0.16099,0.00013,14.24926]
[1778408467873,31.87,80799.58,0.0,-0.16099,0.00013,14.24926]
[1778408471944,31.87,80805.79,0.0,-0.16016,0.00013,14.20252]
[1778408472088,31.87,80805.22,0.0,-0.16024,0.00013,14.20654]
[1778408477440,31.87,80799.17,0.0,-0.16099,0.00013,14.24889]
[1778408480253,31.86,80797.09,0.0,-0.16124,0.00013,14.26342]
[1778408480269,31.86,80797.09,0.0,-0.16124,0.00013,14.26342]
[1778408480544,31.86,80796.55,0.0,-0.16131,0.00013,14.2672]
[1778408482428,31.86,80796.55,0.0,-0.16131,0.00013,14.2672]
[1778408482441,31.86,80796.55,0.0,-0.16131,0.00013,14.2672]
[1778408482528,31.86,80794.25,0.0,-0.16161,0.00013,14.2838]
[1778408488670,31.86,80796.11,0.0,-0.16134,0.00013,14.26905]
[1778408494243,31.86,80795.79,0.0,-0.16132,0.00013,14.2648]
[1778408499279,31.86,80795.07,0.0,-0.1614,0.00013,14.26931]
[1778408504313,31.86,80795.95,0.0,-0.16128,0.00013,14.26282]
[1778408509349,31.86,80793.52,0.0,-0.16161,0.00013,14.28102]
[1778408514384,31.86,80790.5,0.0,-0.16201,0.00013,14.30371]
[1778408515238,31.86,80790.5,0.0,-0.16201,0.00013,14.30371]
[1778408515261,31.86,80789.5,0.0,-0.16214,0.00013,14.31117]
[1778408515951,31.86,80789.5,0.0,-0.16214,0.00013,14.31117]
[1778408516398,31.86,80789.5,0.0,-0.16214,0.00013,14.3112]
[1778408518834,31.86,80788.78,0.0,-0.16224,0.00013,14.31658]
[1778408518896,31.86,80788.78,0.0,-0.16224,0.00013,14.31658]
[1778408518889,31.86,80788.49,0.0,-0.16228,0.00013,14.31881]
[1778408521047,31.86,80784.03,0.0,-0.16287,0.00013,14.35193]
[1778408522113,31.86,80782.34,0.0,-0.16309,0.00013,14.36408]
[1778408523449,31.85,80782.34,0.0,-0.16307,0.00013,14.36307]
[1778408527769,31.85,80784.57,0.0,-0.16272,0.00013,14.34364]
[1778408527795,31.85,80784.57,0.0,-0.16272,0.00013,14.34364]
[1778408527896,31.85,80786.33,0.0,-0.16248,0.00013,14.33031]
[1778408533521,31.84,80788.78,0.0,-0.16215,0.00013,14.31134]
[1778408538554,31.84,80790.88,0.0,-0.16186,0.00013,14.29506]
[1778408543591,31.84,80792.46,0.0,-0.16164,0.00013,14.28262]
[1778408544013,31.84,80792.46,0.0,-0.16164,0.00013,14.28262]
[1778408544597,31.84,80792.71,0.0,-0.1616,0.00013,14.28062]
[1778408545580,31.84,80792.71,0.0,-0.1616,0.00013,14.28062]
[1778408545676,31.84,80792.32,0.0,-0.16165,0.00013,14.28337]
[1778408551707,31.83,80793.4,0.0,-0.1614,0.00013,14.2666]
[1778408557468,31.82,80795.12,0.0,-0.16112,0.00013,14.2509]
[1778408566122,31.82,80798.15,0.0,-0.16067,0.00013,14.22555]
[1778408566134,31.82,80798.15,0.0,-0.16067,0.00013,14.22555]
[1778408567007,31.81,80798.15,0.0,-0.16064,0.00013,14.22331]
[1778408567034,31.81,80798.15,0.0,-0.16063,0.00013,14.22275]
[1778408573169,31.8,80799.54,0.0,-0.16039,0.00013,14.20921]
[1778408578834,31.79,80802.27,0.0,-0.15995,0.00013,14.18452]
[1778408579937,31.79,80802.27,0.0,-0.15995,0.00013,14.18452]
[1778408579973,31.79,80802.27,0.0,-0.15995,0.00013,14.18452]
[1778408580849,31.79,80800.06,0.0,-0.16022,0.00013,14.19968]
[1778408581535,31.79,80800.06,0.0,-0.16022,0.00013,14.19968]
[1778408581551,31.79,80800.06,0.0,-0.16022,0.00013,14.19968]
[1778408581857,31.79,80800.48,0.0,-0.16016,0.00013,14.19593]
[1778408586891,31.78,80800.55,0.0,-0.16009,0.00013,14.19227]
[1778408591987,31.77,80800.58,0.0,-0.16003,0.00013,14.18891]
[1778408593253,31.77,80800.58,0.0,-0.16003,0.00013,14.18891]
[1778408593282,31.77,80800.58,0.0,-0.16003,0.00013,14.18891]
[1778408593353,31.77,80800.58,0.0,-0.16002,0.00013,14.18829]
[1778408598518,31.77,80800.58,0.0,-0.16002,0.00013,14.18829]
[1778408603774,31.75,80801.28,0.0,-0.15974,0.00013,14.17205]
[1778408606841,31.73,80807.97,0.0,-0.15874,0.00013,14.11505]
[1778408606873,31.73,80807.84,0.0,-0.15875,0.00013,14.11551]
[1778408607716,31.73,80807.84,0.0,-0.15875,0.00013,14.11551]
[1778408607815,31.73,80807.37,0.0,-0.1588,0.00013,14.1185]
[1778408608282,31.73,80807.37,0.0,-0.1588,0.00013,14.1185]
[1778408608283,31.73,80807.23,0.0,-0.15882,0.00013,14.11954]
[1778408610466,31.73,80807.23,0.0,-0.15881,0.00013,14.11903]
[1778408610565,31.73,80805.41,0.0,-0.15904,0.00013,14.13208]
[1778408616114,31.72,80803.9,0.0,-0.15916,0.00013,14.13619]
[1778408621290,31.72,80799.16,0.0,-0.15973,0.00013,14.1685]
[1778408628107,31.71,80797.12,0.0,-0.15995,0.00013,14.1806]
[1778408633214,31.7,80795.41,0.0,-0.16011,0.00013,14.18981]
[1778408638249,31.69,80793.64,0.0,-0.1603,0.00013,14.20065]
[1778408643313,31.69,80787.53,0.0,-0.16107,0.00013,14.24391]
[1778408643375,31.69,80786.49,0.0,-0.16121,0.00013,14.25167]
[1778408647344,31.68,80785.79,0.0,-0.16127,0.00013,14.25493]
[1778408654412,31.68,80781.39,0.0,-0.16181,0.00013,14.28521]
[1778408655123,31.68,80781.39,0.0,-0.16179,0.00013,14.28416]
[1778408662505,31.67,80780.65,0.0,-0.16181,0.00013,14.28553]
[1778408668460,31.66,80780.04,0.0,-0.16184,0.00013,14.28702]
[1778408674501,31.65,80779.79,0.0,-0.16178,0.00013,14.28075]
[1778408676428,31.65,80779.59,0.0,-0.1618,0.00013,14.28174]
[1778408676517,31.65,80779.78,0.0,-0.16176,0.00013,14.27982]
[1778408678099,31.65,80783.12,0.0,-0.16131,0.00013,14.25438]
[1778408678529,31.65,80783.41,0.0,-0.16126,0.00013,14.25175]
[1778408683565,31.64,80785.39,0.0,-0.16096,0.00013,14.23476]
[1778408687510,31.64,80784.7,0.0,-0.16103,0.00013,14.23864]
[1778408687611,31.64,80784.18,0.0,-0.16109,0.00013,14.24211]
[1778408692715,31.63,80785.71,0.0,-0.16085,0.00013,14.22819]
[1778408698670,31.63,80787.27,0.0,-0.1606,0.00013,14.21429]
[1778408703537,31.62,80785.9,0.0,-0.16076,0.00013,14.22313]
[1778408703715,31.62,80785.9,0.0,-0.16076,0.00013,14.22313]
[1778408703722,31.62,80785.9,0.0,-0.16076,0.00013,14.22313]
[1778408703841,31.62,80785.9,0.0,-0.16076,0.00013,14.22313]
[1778408703934,31.62,80787.65,0.0,-0.16052,0.00013,14.2097]
[1778408705202,31.62,80787.65,0.0,-0.16052,0.00013,14.20937]
[1778408706087,31.62,80789.6,0.0,-0.16025,0.00013,14.19446]
[1778408710092,31.62,80789.48,0.0,-0.16025,0.00013,14.1944]
[1778408719821,31.61,80792.16,0.0,-0.1598,0.00013,14.16835]
[1778408727879,31.6,80795.5,0.0,-0.15928,0.00013,14.13891]
[1778408732995,31.59,80799.18,0.0,-0.1587,0.00013,14.10359]
[1778408740997,31.58,80802.28,0.0,-0.15825,0.00013,14.07773]
[1778408747009,31.57,80803.09,0.0,-0.15806,0.00013,14.06694]
[1778408752049,31.57,80802.58,0.0,-0.15808,0.00013,14.06804]
[1778408757165,31.56,80802.61,0.0,-0.15805,0.00013,14.06619]
[1778408762920,31.56,80802.93,0.0,-0.15796,0.00013,14.06057]
[1778408768163,31.55,80803.96,0.0,-0.15776,0.00013,14.04914]
[1778408773275,31.54,80803.55,0.0,-0.15777,0.00013,14.04961]
[1778408779929,31.54,80803.31,0.0,-0.15775,0.00013,14.04884]
[1778408782890,31.53,80805.48,0.0,-0.15744,0.00013,14.03105]
[1778408783253,31.53,80805.65,0.0,-0.1574,0.00013,14.0288]
[1778408786106,31.53,80805.65,0.0,-0.1574,0.00013,14.02831]
[1778408789265,31.53,80805.39,0.0,-0.15741,0.00013,14.02928]
[1778408794354,31.52,80804.24,0.0,-0.15745,0.00013,14.02887]
[1778408796240,31.52,80804.14,0.0,-0.15746,0.00013,14.02914]
[1778408797069,31.52,80804.14,0.0,-0.15746,0.00013,14.02914]
[1778408803489,31.51,80803.98,0.0,-0.15742,0.00013,14.02653]
[1778408812479,31.5,80803.37,0.0,-0.15742,0.00013,14.02692]
[1778408817514,31.49,80805.0,0.0,-0.15717,0.00013,14.01245]
[1778408822550,31.49,80811.17,0.0,-0.15633,0.00013,13.96407]
[1778408827585,31.48,80813.31,0.0,-0.15602,0.00013,13.94607]
[1778408832609,31.48,80814.12,0.0,-0.15588,0.00013,13.93807]
[1778408839668,31.47,80815.55,0.0,-0.15565,0.00013,13.92467]
[1778408844900,31.47,80816.26,0.0,-0.15553,0.00013,13.91782]
[1778408844983,31.47,80818.72,0.0,-0.1552,0.00013,13.89857]
[1778408848735,31.47,80819.13,0.0,-0.15513,0.00013,13.89478]
[1778408848768,31.47,80819.2,0.0,-0.15512,0.00013,13.8939]
[1778408849329,31.47,80819.2,0.0,-0.15512,0.00013,13.8939]
[1778408849966,31.47,80819.2,0.0,-0.15512,0.00013,13.8939]
[1778408851552,31.46,80819.21,0.0,-0.1551,0.00013,13.89312]
[1778408852224,31.46,80819.21,0.0,-0.1551,0.00013,13.89312]
[1778408851586,31.46,80819.21,0.0,-0.15505,0.00013,13.88766]
[1778408852298,31.46,80819.21,0.0,-0.15505,0.00013,13.88731]
[1778408857796,31.46,80819.0,0.0,-0.15505,0.00013,13.88712]
[1778408863838,31.45,80819.06,0.0,-0.155,0.00013,13.88423]
[1778408868873,31.45,80818.42,0.0,-0.15505,0.00013,13.8873]
[1778408873981,31.45,80816.51,0.0,-0.15527,0.00013,13.89985]
[1778408879571,31.44,80816.51,0.0,-0.15526,0.00013,13.8995]
[1778408879578,31.44,80816.48,0.0,-0.15524,0.00013,13.8983]
[1778408886999,31.43,80816.85,0.0,-0.15515,0.00013,13.89274]
[1778408892035,31.43,80817.43,0.0,-0.15504,0.00013,13.88669]
[1778408897157,31.43,80816.91,0.0,-0.15509,0.00013,13.88926]
[1778408897212,31.43,80817.01,0.0,-0.15507,0.00013,13.88817]
[1778408903113,31.42,80817.11,0.0,-0.15502,0.00013,13.88544]
[1778408908147,31.42,80817.37,0.0,-0.15496,0.00013,13.88186]
[1778408913183,31.42,80819.56,0.0,-0.15461,0.00013,13.85878]
[1778408916105,31.42,80819.36,0.0,-0.15463,0.00013,13.85999]
[1778408916205,31.41,80819.36,0.0,-0.15462,0.00013,13.85941]
[1778408918384,31.41,80819.23,0.0,-0.15463,0.00013,13.8598]
[1778408919225,31.41,80819.43,0.0,-0.1546,0.00013,13.858]
[1778408924333,31.41,80816.64,0.0,-0.15493,0.00013,13.87753]
[1778408931310,31.4,80816.79,0.0,-0.15488,0.00013,13.87419]
[1778408936344,31.4,80817.07,0.0,-0.15481,0.00013,13.87053]
[1778408941381,31.4,80817.1,0.0,-0.15478,0.00013,13.86855]
[1778408948429,31.39,80817.33,0.0,-0.1547,0.00013,13.86402]
[1778408952082,31.39,80815.7,0.0,-0.1549,0.00013,13.87554]
[1778408952146,31.39,80814.48,0.0,-0.15505,0.00013,13.884]
[1778408958499,31.38,80812.58,0.0,-0.15526,0.00013,13.8962]
[1778408963533,31.38,80810.53,0.0,-0.1555,0.00013,13.90999]
[1778408968569,31.37,80809.86,0.0,-0.15556,0.00013,13.91344]
[1778408973604,31.37,80808.17,0.0,-0.15571,0.00013,13.91965]
[1778408978646,31.37,80807.5,0.0,-0.15578,0.00013,13.92367]
[1778408983888,31.37,80806.69,0.0,-0.15587,0.00013,13.92859]
[1778408990894,31.36,80812.71,0.0,-0.15505,0.00013,13.88114]
[1778408996767,31.36,80821.63,0.0,-0.15384,0.00013,13.81122]
[1778409001802,31.35,80824.72,0.0,-0.15342,0.00013,13.78631]
[1778409006837,31.35,80825.64,0.0,-0.15327,0.00013,13.77779]
[1778409011872,31.35,80822.13,0.0,-0.1537,0.00013,13.80265]
[1778409016907,31.34,80817.87,0.0,-0.15422,0.00013,13.83312]
[1778409022357,31.34,80815.09,0.0,-0.15456,0.00013,13.85239]
[1778409027986,31.33,80813.21,0.0,-0.15477,0.00013,13.86451]
[1778409033018,31.33,80810.47,0.0,-0.15504,0.00013,13.87775]
[1778409039063,31.32,80808.3,0.0,-0.15526,0.00013,13.89052]
[1778409044099,31.31,80807.87,0.0,-0.15527,0.00013,13.8908]
[1778409049133,31.31,80805.04,0.0,-0.15559,0.00013,13.90918]
[1778409055246,31.3,80804.38,0.0,-0.15562,0.00013,13.91063]
[1778409060265,31.29,80803.17,0.0,-0.15573,0.00013,13.91744]
[1778409066255,31.28,80802.18,0.0,-0.15579,0.00013,13.92081]
[1778409071263,31.28,80801.43,0.0,-0.15585,0.00013,13.92409]
[1778409077251,31.27,80800.64,0.0,-0.15591,0.00013,13.92705]
[1778409082066,31.27,80798.84,0.0,-0.1561,0.00013,13.93823]
[1778409082367,31.26,80798.84,0.0,-0.15607,0.00013,13.93638]
[1778409085935,31.26,80798.56,0.0,-0.15607,0.00013,13.93668]
[1778409086395,31.26,80798.56,0.0,-0.15606,0.00013,13.93609]
[1778409091423,31.25,80798.57,0.0,-0.15602,0.00013,13.93364]
[1778409095052,31.25,80799.18,0.0,-0.15586,0.00013,13.92156]
[1778409095527,31.24,80799.18,0.0,-0.15585,0.00013,13.92098]
[1778409095860,31.24,80799.18,0.0,-0.15585,0.00013,13.92098]
[1778409095919,31.24,80799.46,0.0,-0.15581,0.00013,13.91886]
[1778409101501,31.24,80799.46,0.0,-0.15575,0.00013,13.91539]
[1778409106535,31.23,80801.72,0.0,-0.15541,0.00013,13.89549]
[1778409111570,31.22,80801.78,0.0,-0.15535,0.00013,13.89225]
[1778409118618,31.22,80801.89,0.0,-0.15527,0.00013,13.88751]
[1778409124663,31.21,80799.83,0.0,-0.15549,0.00013,13.89966]
[1778409131711,31.2,80800.22,0.0,-0.15537,0.00013,13.89273]
[1778409134485,31.2,80800.22,0.0,-0.15537,0.00013,13.89273]
[1778409134497,31.2,80800.22,0.0,-0.15537,0.00013,13.89273]
[1778409135268,31.2,80800.55,0.0,-0.15531,0.00013,13.88911]
[1778409135279,31.2,80800.55,0.0,-0.15531,0.00013,13.88911]
[1778409141785,31.19,80801.88,0.0,-0.15506,0.00013,13.87465]
[1778409147807,31.18,80801.53,0.0,-0.15507,0.00013,13.87515]
[1778409153870,31.17,80801.19,0.0,-0.15499,0.00013,13.86832]
[1778409158905,31.17,80801.49,0.0,-0.15491,0.00013,13.86339]
[1778409163940,31.16,80801.19,0.0,-0.15491,0.00013,13.86306]
[1778409168974,31.15,80801.43,0.0,-0.15483,0.00013,13.8586]
[1778409174010,31.15,80801.61,0.0,-0.15476,0.00013,13.85462]
[1778409180271,31.14,80798.53,0.0,-0.15513,0.00013,13.87593]
[1778409186212,31.13,80805.38,0.0,-0.15415,0.00013,13.81914]
[1778409192136,31.13,80805.98,0.0,-0.15403,0.00013,13.81228]
[1778409199185,31.12,80805.52,0.0,-0.15403,0.00013,13.81217]
[1778409204220,31.12,80804.25,0.0,-0.15416,0.00013,13.81964]
[1778409212276,31.11,80806.37,0.0,-0.15379,0.00013,13.79511]
[1778409213975,31.11,80803.53,0.0,-0.15415,0.00013,13.81628]
[1778409213992,31.11,80803.53,0.0,-0.15415,0.00013,13.81628]
[1778409214289,31.11,80803.56,0.0,-0.15414,0.00013,13.81564]
[1778409214719,31.11,80803.56,0.0,-0.15414,0.00013,13.81564]
[1778409216385,31.11,80804.38,0.0,-0.15404,0.00013,13.80967]
[1778409216436,31.11,80804.38,0.0,-0.15404,0.00013,13.80967]
[1778409216454,31.11,80804.38,0.0,-0.15404,0.00013,13.80967]
[1778409216462,31.11,80807.8,0.0,-0.15359,0.00013,13.78358]
[1778409222346,31.11,80808.82,0.0,-0.15344,0.00013,13.77525]
[1778409227380,31.11,80808.01,0.0,-0.15355,0.00013,13.78121]
[1778409229652,31.11,80807.76,0.0,-0.15358,0.00013,13.78297]
[1778409229679,31.1,80807.76,0.0,-0.15358,0.00013,13.78283]
[1778409230102,31.1,80807.76,0.0,-0.15358,0.00013,13.78283]
[1778409230114,31.1,80807.76,0.0,-0.15358,0.00013,13.78283]
[1778409233203,31.1,80810.56,0.0,-0.15318,0.00013,13.75957]
[1778409233233,31.1,80810.56,0.0,-0.15318,0.00013,13.75957]
[1778409233423,31.1,80810.65,0.0,-0.15315,0.00013,13.75823]
[1778409239090,31.09,80812.57,0.0,-0.15286,0.00013,13.74106]
[1778409240904,31.09,80813.38,0.0,-0.15273,0.00013,13.73355]
[1778409240921,31.09,80813.38,0.0,-0.15273,0.00013,13.73355]
[1778409241479,31.09,80813.38,0.0,-0.15271,0.00013,13.73215]
[1778409246568,31.08,80814.41,0.0,-0.15253,0.00013,13.72153]
[1778409246580,31.08,80814.41,0.0,-0.15253,0.00013,13.72153]
[1778409246622,31.08,80814.91,0.0,-0.15245,0.00013,13.71703]
[1778409253563,31.07,80816.38,0.0,-0.15218,0.00013,13.70106]
[1778409258568,31.06,80822.7,0.0,-0.15131,0.00013,13.65036]
[1778409263595,31.06,80824.84,0.0,-0.15099,0.00013,13.63101]
[1778409268612,31.05,80825.19,0.0,-0.15089,0.00013,13.62535]
[1778409273628,31.04,80826.89,0.0,-0.15058,0.00013,13.60435]
[1778409278641,31.04,80828.08,0.0,-0.15038,0.00013,13.59241]
[1778409283657,31.03,80828.43,0.0,-0.15028,0.00013,13.58692]
[1778409289816,31.02,80816.45,0.0,-0.15177,0.00013,13.67407]
[1778409291501,31.02,80816.45,0.0,-0.15177,0.00013,13.67407]
[1778409291528,31.02,80814.7,0.0,-0.15198,0.00013,13.68649]
[1778409293549,31.02,80814.7,0.0,-0.15198,0.00013,13.68649]
[1778409298878,31.02,80803.42,0.0,-0.15342,0.00013,13.77043]
[1778409304323,31.01,80803.7,0.0,-0.15337,0.00013,13.76731]
[1778409309955,31.01,80808.26,0.0,-0.15275,0.00013,13.73117]
[1778409316170,31.01,80807.67,0.0,-0.15281,0.00013,13.7349]
[1778409321579,31.01,80807.43,0.0,-0.15283,0.00013,13.73606]
[1778409326668,31.01,80807.17,0.0,-0.15286,0.00013,13.73767]
[1778409328912,31.01,80806.37,0.0,-0.15296,0.00013,13.74325]
[1778409328924,31.01,80806.37,0.0,-0.15296,0.00013,13.74325]
[1778409329035,31.0,80806.37,0.0,-0.15295,0.00013,13.7429]
[1778409334123,31.0,80805.92,0.0,-0.15295,0.00013,13.74036]
[1778409340276,31.0,80805.65,0.0,-0.15297,0.00013,13.74139]
[1778409345311,31.0,80805.41,0.0,-0.15299,0.00013,13.7424]
[1778409350346,31.0,80805.31,0.0,-0.15298,0.00013,13.74223]
[1778409355381,30.99,80804.94,0.0,-0.15302,0.00013,13.74411]
[1778409357242,30.99,80805.08,0.0,-0.153,0.00013,13.7429]
[1778409357425,30.99,80804.71,0.0,-0.15304,0.00013,13.74558]
[1778409361474,30.99,80804.71,0.0,-0.15304,0.00013,13.74543]
[1778409361525,30.99,80804.65,0.0,-0.15304,0.00013,13.74546]
[1778409364888,30.99,80804.65,0.0,-0.15304,0.00013,13.74546]
[1778409365452,30.99,80804.65,0.0,-0.15303,0.00013,13.74469]
[1778409372343,30.99,80804.52,0.0,-0.15304,0.00013,13.74521]
[1778409372357,30.99,80804.52,0.0,-0.15302,0.00013,13.74426]
[1778409377565,30.98,80804.57,0.0,-0.15299,0.00013,13.74251]
[1778409385589,30.98,80804.57,0.0,-0.15296,0.00013,13.74072]
[1778409390627,30.98,80804.38,0.0,-0.15297,0.00013,13.74109]
[1778409395662,30.97,80804.69,0.0,-0.15286,0.00013,13.73204]
[1778409405734,30.97,80806.63,0.0,-0.15255,0.00013,13.71398]
[1778409406005,30.97,80806.63,0.0,-0.15255,0.00013,13.71398]
[1778409409977,30.97,80803.81,0.0,-0.1529,0.00013,13.73448]
[1778409415831,30.96,80801.73,0.0,-0.15314,0.00013,13.74828]
[1778409421059,30.96,80802.2,0.0,-0.15305,0.00013,13.74305]
[1778409426108,30.95,80802.33,0.0,-0.15298,0.00013,13.73894]
[1778409434937,30.94,80802.99,0.0,-0.15283,0.00013,13.72998]
[1778409439972,30.94,80803.34,0.0,-0.15275,0.00013,13.72518]
[1778409445063,30.93,80804.3,0.0,-0.15259,0.00013,13.71576]
[1778409453063,30.93,80804.81,0.0,-0.15242,0.00013,13.70353]
[1778409458082,30.92,80806.61,0.0,-0.15215,0.00013,13.6879]
[1778409463110,30.92,80806.12,0.0,-0.15219,0.00013,13.6898]
[1778409469755,30.91,80803.65,0.0,-0.15248,0.00013,13.7068]
[1778409474772,30.91,80803.76,0.0,-0.15243,0.00013,13.70363]
[1778409479800,30.9,80803.99,0.0,-0.15236,0.00013,13.69995]
[1778409484826,30.9,80803.89,0.0,-0.15235,0.00013,13.69882]
[1778409489829,30.9,80803.6,0.0,-0.15235,0.00013,13.69917]
[1778409494943,30.89,80802.89,0.0,-0.15243,0.00013,13.70347]
[1778409500464,30.89,80797.33,0.0,-0.15311,0.00013,13.74328]
[1778409506121,30.88,80798.55,0.0,-0.15291,0.00013,13.73139]
[1778409515497,30.87,80799.59,0.0,-0.15265,0.00013,13.71389]
[1778409517104,30.87,80800.43,0.0,-0.15254,0.00013,13.70706]
[1778409517115,30.87,80800.43,0.0,-0.15254,0.00013,13.70706]
[1778409522546,30.87,80800.87,0.0,-0.15244,0.00013,13.70144]
[1778409528637,30.86,80803.75,0.0,-0.15203,0.00013,13.67727]
[1778409531931,30.86,80803.75,0.0,-0.15202,0.00013,13.6766]
[1778409531958,30.86,80803.75,0.0,-0.15202,0.00013,13.6766]
[1778409537283,30.86,80802.55,0.0,-0.15214,0.00013,13.68411]
[1778409539876,30.85,80802.55,0.0,-0.15213,0.00013,13.68307]
[1778409539907,30.85,80802.55,0.0,-0.15213,0.00013,13.68307]
[1778409546394,30.85,80802.74,0.0,-0.15207,0.00013,13.67989]
[1778409546414,30.85,80802.74,0.0,-0.15207,0.00013,13.67989]
[1778409547825,30.85,80802.74,0.0,-0.15206,0.00013,13.67921]
[1778409547843,30.85,80802.74,0.0,-0.15206,0.00013,13.67921]
[1778409549861,30.85,80802.74,0.0,-0.15205,0.00013,13.67819]
[1778409549892,30.85,80802.74,0.0,-0.15205,0.00013,13.67819]
[1778409558846,30.84,80802.99,0.0,-0.15196,0.00013,13.67293]
[1778409567862,30.83,80803.45,0.0,-0.15185,0.00013,13.66647]
[1778409573905,30.83,80802.98,0.0,-0.15183,0.00013,13.66302]
[1778409578987,30.83,80803.07,0.0,-0.15179,0.00013,13.66074]
[1778409590016,30.82,80803.44,0.0,-0.15169,0.00013,13.6545]
[1778409595053,30.81,80805.76,0.0,-0.15136,0.00013,13.63525]
[1778409602104,30.81,80802.1,0.0,-0.1518,0.00013,13.66115]
[1778409607137,30.81,80801.66,0.0,-0.15184,0.00013,13.66293]
[1778409613180,30.8,80801.47,0.0,-0.15183,0.00013,13.66248]
[1778409618215,30.8,80801.88,0.0,-0.15175,0.00013,13.65777]
[1778409623250,30.8,80802.38,0.0,-0.15166,0.00013,13.65237]
[1778409628572,30.79,80802.52,0.0,-0.15163,0.00013,13.65068]
[1778409629273,30.79,80802.19,0.0,-0.15165,0.00013,13.65198]
[1778409629372,30.79,80801.96,0.0,-0.15168,0.00013,13.65375]
[1778409635336,30.79,80804.78,0.0,-0.15124,0.00013,13.62507]
[1778409640372,30.78,80802.97,0.0,-0.15145,0.00013,13.6375]
[1778409645405,30.78,80803.43,0.0,-0.15136,0.00013,13.63235]
[1778409650441,30.78,80803.77,0.0,-0.15129,0.00013,13.62812]
[1778409651893,30.78,80803.77,0.0,-0.15129,0.00013,13.62812]
[1778409651945,30.78,80804.22,0.0,-0.15122,0.00013,13.62401]
[1778409652700,30.78,80804.22,0.0,-0.15122,0.00013,13.62401]
[1778409652762,30.78,80804.88,0.0,-0.15113,0.00013,13.61862]
[1778409653866,30.78,80804.88,0.0,-0.15113,0.00013,13.61862]
[1778409653931,30.77,80804.88,0.0,-0.15112,0.00013,13.6183]
[1778409657863,30.77,80804.88,0.0,-0.15112,0.00013,13.6183]
[1778409657911,30.77,80804.88,0.0,-0.1511,0.00013,13.61702]
[1778409658733,30.77,80804.88,0.0,-0.1511,0.00013,13.61702]
[1778409658739,30.77,80804.88,0.0,-0.1511,0.00013,13.61671]
[1778409659433,30.77,80804.88,0.0,-0.1511,0.00013,13.61671]
[1778409660808,30.77,80804.88,0.0,-0.1511,0.00013,13.61671]
[1778409661558,30.77,80805.56,0.0,-0.151,0.00013,13.61085]
[1778409662003,30.77,80805.56,0.0,-0.15099,0.00013,13.61053]
[1778409669618,30.76,80805.56,0.0,-0.15095,0.00013,13.60832]
[1778409675617,30.76,80806.24,0.0,-0.15083,0.00013,13.60122]
[1778409680651,30.76,80806.24,0.0,-0.15081,0.00013,13.59968]
[1778409685686,30.75,80805.16,0.0,-0.15092,0.00013,13.6061]
[1778409686878,30.75,80805.16,0.0,-0.15092,0.00013,13.6061]
[1778409686900,30.75,80805.16,0.0,-0.15092,0.00013,13.6061]
[1778409686975,30.75,80804.93,0.0,-0.15094,0.00013,13.60756]
[1778409688470,30.75,80804.93,0.0,-0.15094,0.00013,13.60724]
[1778409688500,30.75,80804.93,0.0,-0.15094,0.00013,13.60724]
[1778409688707,30.75,80804.75,0.0,-0.15096,0.00013,13.6083]
[1778409690129,30.75,80804.75,0.0,-0.15096,0.00013,13.6083]
[1778409690146,30.75,80804.75,0.0,-0.15096,0.00013,13.6083]
[1778409690721,30.75,80803.58,0.0,-0.1511,0.00013,13.61665]
[1778409695953,30.75,80801.03,0.0,-0.15137,0.00013,13.63012]
[1778409699998,30.74,80800.84,0.0,-0.15137,0.00013,13.62986]
[1778409700025,30.74,80800.84,0.0,-0.15137,0.00013,13.62986]
[1778409700126,30.74,80800.88,0.0,-0.15136,0.00013,13.6292]
[1778409705826,30.74,80801.1,0.0,-0.15129,0.00013,13.62546]
[1778409712881,30.73,80800.42,0.0,-0.15134,0.00013,13.62834]
[1778409719969,30.73,80799.65,0.0,-0.15141,0.00013,13.6319]
[1778409730039,30.72,80799.46,0.0,-0.15138,0.00013,13.63001]
[1778409740109,30.71,80798.17,0.0,-0.15149,0.00013,13.63658]
[1778409747114,30.71,80796.4,0.0,-0.15168,0.00013,13.64787]
[1778409752150,30.7,80795.01,0.0,-0.15179,0.00013,13.65176]
[1778409757185,30.7,80793.64,0.0,-0.15195,0.00013,13.66061]
[1778409762219,30.7,80793.42,0.0,-0.15195,0.00013,13.66059]
[1778409768262,30.69,80793.49,0.0,-0.1519,0.00013,13.65802]
[1778409770229,30.69,80793.49,0.0,-0.1519,0.00013,13.65802]
[1778409771097,30.69,80794.11,0.0,-0.15181,0.00013,13.65291]
[1778409771892,30.69,80794.57,0.0,-0.15174,0.00013,13.64871]
[1778409771909,30.69,80794.57,0.0,-0.15174,0.00013,13.64838]
[1778409772814,30.69,80794.57,0.0,-0.15174,0.00013,13.64838]
[1778409772845,30.69,80795.02,0.0,-0.15167,0.00013,13.64459]
[1778409774063,30.69,80795.02,0.0,-0.15167,0.00013,13.64459]
[1778409774133,30.69,80795.22,0.0,-0.15164,0.00013,13.64272]
[1778409774906,30.69,80795.22,0.0,-0.15164,0.00013,13.64272]
[1778409774962,30.69,80795.51,0.0,-0.1516,0.00013,13.64016]
[1778409777130,30.69,80795.51,0.0,-0.1516,0.00013,13.64016]
[1778409777184,30.69,80795.16,0.0,-0.15163,0.00013,13.64221]
[1778409777878,30.69,80795.16,0.0,-0.15163,0.00013,13.64221]
[1778409777912,30.69,80795.16,0.0,-0.15163,0.00013,13.64188]
[1778409783366,30.68,80796.14,0.0,-0.15147,0.00013,13.63271]
[1778409790461,30.68,80797.06,0.0,-0.15131,0.00013,13.62339]
[1778409795797,30.67,80797.06,0.0,-0.15129,0.00013,13.62229]
[1778409801497,30.67,80797.33,0.0,-0.15123,0.00013,13.61863]
[1778409807216,30.67,80792.94,0.0,-0.1518,0.00013,13.65159]
[1778409808003,30.67,80792.64,0.0,-0.15182,0.00013,13.65308]
[1778409811088,30.67,80791.99,0.0,-0.1519,0.00013,13.65782]
[1778409811163,30.67,80792.31,0.0,-0.15181,0.00013,13.64965]
[1778409811794,30.67,80792.31,0.0,-0.15181,0.00013,13.64965]
[1778409811864,30.67,80792.72,0.0,-0.15175,0.00013,13.6462]
[1778409816124,30.66,80792.54,0.0,-0.15177,0.00013,13.64729]
[1778409818670,30.66,80792.54,0.0,-0.15176,0.00013,13.64668]
[1778409822469,30.66,80793.18,0.0,-0.15167,0.00013,13.64155]
[1778409828031,30.66,80791.88,0.0,-0.15185,0.00013,13.65237]
[1778409839759,30.67,80787.57,0.0,-0.15244,0.00013,13.68642]
[1778409845803,30.67,80784.22,0.0,-0.15289,0.00013,13.71259]
[1778409850837,30.67,80782.87,0.0,-0.15307,0.00013,13.72332]
[1778409855872,30.67,80781.76,0.0,-0.15323,0.00013,13.73232]
[1778409860907,30.67,80775.65,0.0,-0.15404,0.00013,13.77968]
[1778409865941,30.67,80775.15,0.0,-0.15411,0.00013,13.7837]
[1778409870977,30.67,80779.11,0.0,-0.15359,0.00013,13.75344]
[1778409876013,30.67,80784.26,0.0,-0.15287,0.00013,13.7091]
[1778409878993,30.67,80785.48,0.0,-0.15271,0.00013,13.7]
[1778409882055,30.68,80798.43,0.0,-0.15104,0.00013,13.60209]
[1778409887091,30.68,80805.17,0.0,-0.15019,0.00013,13.55251]
[1778409890223,30.68,80805.04,0.0,-0.15022,0.00013,13.55418]
[1778409896154,30.69,80804.28,0.0,-0.15036,0.00013,13.56223]
[1778409898835,30.69,80804.42,0.0,-0.15035,0.00013,13.56177]
[1778409898862,30.69,80804.42,0.0,-0.15035,0.00013,13.56177]
[1778409899174,30.69,80804.48,0.0,-0.15035,0.00013,13.56161]
[1778409904210,30.69,80802.24,0.0,-0.15066,0.00013,13.58039]
[1778409908952,30.69,80802.6,0.0,-0.15064,0.00013,13.57873]
[1778409908977,30.69,80802.6,0.0,-0.15064,0.00013,13.57873]
[1778409909245,30.7,80802.62,0.0,-0.15064,0.00013,13.57885]
[1778409914279,30.7,80799.99,0.0,-0.151,0.00013,13.60031]
[1778409920322,30.7,80800.6,0.0,-0.15095,0.00013,13.597]
[1778409925357,30.7,80800.96,0.0,-0.15092,0.00013,13.5954]
[1778409930882,30.71,80803.92,0.0,-0.15055,0.00013,13.57363]
[1778409930892,30.71,80803.92,0.0,-0.15055,0.00013,13.57363]
[1778409931008,30.71,80803.92,0.0,-0.15055,0.00013,13.57363]
[1778409931046,30.71,80804.5,0.0,-0.15044,0.00013,13.56459]
[1778409931843,30.71,80804.5,0.0,-0.15044,0.00013,13.56459]
[1778409932535,30.71,80804.5,0.0,-0.15044,0.00013,13.56459]
[1778409932562,30.71,80804.5,0.0,-0.15044,0.00013,13.56459]
[1778409932929,30.71,80804.49,0.0,-0.15043,0.00013,13.56434]
[1778409935510,30.71,80801.5,0.0,-0.15082,0.00013,13.5872]
[1778409936174,30.71,80801.5,0.0,-0.15082,0.00013,13.5872]
[1778409937672,30.71,80801.5,0.0,-0.15082,0.00013,13.58682]
[1778409937687,30.71,80801.5,0.0,-0.15082,0.00013,13.58682]
[1778409937699,30.71,80801.5,0.0,-0.15082,0.00013,13.58682]
[1778409937850,30.71,80801.5,0.0,-0.15082,0.00013,13.58682]
[1778409937971,30.71,80801.5,0.0,-0.15082,0.00013,13.58682]
[1778409938001,30.71,80801.5,0.0,-0.15082,0.00013,13.58682]
[1778409938243,30.71,80801.5,0.0,-0.15082,0.00013,13.58682]
[1778409938256,30.71,80801.5,0.0,-0.15082,0.00013,13.58682]
[1778409939286,30.7,80801.25,0.0,-0.15084,0.00013,13.58837]
[1778409939788,30.7,80801.03,0.0,-0.15087,0.00013,13.58987]
[1778409939793,30.7,80801.03,0.0,-0.15087,0.00013,13.58987]
[1778409939987,30.7,80801.03,0.0,-0.15087,0.00013,13.58987]
[1778409940017,30.7,80801.03,0.0,-0.15087,0.00013,13.58987]
[1778409940143,30.7,80801.03,0.0,-0.15087,0.00013,13.58987]
[1778409940202,30.7,80801.03,0.0,-0.15086,0.00013,13.58968]
[1778409942063,30.7,80801.03,0.0,-0.15086,0.00013,13.58968]
[1778409942131,30.7,80801.03,0.0,-0.15086,0.00013,13.58968]
[1778409942143,30.7,80801.03,0.0,-0.15086,0.00013,13.58968]
[1778409942264,30.7,80801.03,0.0,-0.15086,0.00013,13.58968]
[1778409944107,30.7,80801.28,0.0,-0.15083,0.00013,13.58737]
[1778409944215,30.7,80801.28,0.0,-0.15083,0.00013,13.58737]
[1778409944220,30.7,80801.28,0.0,-0.15083,0.00013,13.58737]
[1778409944427,30.7,80801.5,0.0,-0.15079,0.00013,13.58528]
[1778409946149,30.7,80801.5,0.0,-0.15079,0.00013,13.58528]
[1778409946217,30.7,80801.5,0.0,-0.15079,0.00013,13.58528]
[1778409946224,30.7,80801.5,0.0,-0.15079,0.00013,13.58528]
[1778409946422,30.7,80801.72,0.0,-0.15075,0.00013,13.5832]
[1778409948184,30.7,80801.72,0.0,-0.15075,0.00013,13.5832]
[1778409948227,30.7,80801.72,0.0,-0.15075,0.00013,13.5832]
[1778409948232,30.7,80801.72,0.0,-0.15075,0.00013,13.5832]
[1778409948396,30.7,80801.72,0.0,-0.15075,0.00013,13.5832]
[1778409950225,30.7,80801.72,0.0,-0.15075,0.00013,13.58281]
[1778409950302,30.7,80801.72,0.0,-0.15075,0.00013,13.58281]
[1778409950311,30.7,80801.72,0.0,-0.15075,0.00013,13.58281]
[1778409950475,30.7,80801.72,0.0,-0.15074,0.00013,13.58242]
[1778409952276,30.7,80801.72,0.0,-0.15074,0.00013,13.58242]
[1778409952349,30.7,80801.72,0.0,-0.15074,0.00013,13.58242]
[1778409952359,30.7,80801.72,0.0,-0.15074,0.00013,13.58242]
[1778409952354,30.7,80801.72,0.0,-0.15074,0.00013,13.58204]
[1778409952596,30.7,80801.72,0.0,-0.15074,0.00013,13.58204]
[1778409952460,30.7,80801.72,0.0,-0.15074,0.00013,13.58204]
[1778409954318,30.7,80801.72,0.0,-0.15074,0.00013,13.58204]
[1778409954461,30.7,80801.72,0.0,-0.15073,0.00013,13.58165]
[1778409954468,30.7,80801.72,0.0,-0.15073,0.00013,13.58165]
[1778409954612,30.7,80801.72,0.0,-0.15073,0.00013,13.58165]
[1778409956373,30.7,80802.37,0.0,-0.15064,0.00013,13.57665]
[1778409956409,30.7,80802.37,0.0,-0.15064,0.00013,13.57665]
[1778409956586,30.7,80802.37,0.0,-0.15064,0.00013,13.57665]
[1778409958420,30.7,80802.37,0.0,-0.15064,0.00013,13.57626]
[1778409958445,30.7,80802.37,0.0,-0.15064,0.00013,13.57626]
[1778409958455,30.7,80802.37,0.0,-0.15064,0.00013,13.57626]
[1778409958644,30.7,80802.37,0.0,-0.15064,0.00013,13.57626]
[1778409960476,30.7,80802.47,0.0,-0.15061,0.00013,13.5749]
[1778409960493,30.7,80802.47,0.0,-0.15061,0.00013,13.5749]
[1778409960504,30.7,80802.47,0.0,-0.15061,0.00013,13.5749]
[1778409960639,30.7,80802.47,0.0,-0.15061,0.00013,13.5749]
[1778409962494,30.69,80802.65,0.0,-0.15058,0.00013,13.57312]
[1778409962502,30.69,80802.65,0.0,-0.15058,0.00013,13.57312]
[1778409962513,30.69,80802.65,0.0,-0.15058,0.00013,13.57312]
[1778409962718,30.69,80802.65,0.0,-0.15058,0.00013,13.57312]
[1778409964535,30.69,80802.67,0.0,-0.15057,0.00013,13.57257]
[1778409964613,30.69,80802.67,0.0,-0.15057,0.00013,13.57257]
[1778409964618,30.69,80802.67,0.0,-0.15057,0.00013,13.57257]
[1778409964755,30.69,80802.67,0.0,-0.15057,0.00013,13.57257]
[1778409966590,30.69,80802.93,0.0,-0.15053,0.00013,13.56997]
[1778409966665,30.69,80802.93,0.0,-0.15053,0.00013,13.56997]
[1778409966673,30.69,80802.93,0.0,-0.15053,0.00013,13.56997]
[1778409966855,30.69,80802.93,0.0,-0.15053,0.00013,13.56997]
[1778409968643,30.69,80802.93,0.0,-0.15053,0.00013,13.56997]
[1778409968736,30.69,80802.93,0.0,-0.15053,0.00013,13.56997]
[1778409968748,30.69,80802.93,0.0,-0.15053,0.00013,13.56997]
[1778409968871,30.69,80802.93,0.0,-0.15053,0.00013,13.56997]
[1778409970691,30.69,80802.87,0.0,-0.15053,0.00013,13.56964]
[1778409970846,30.69,80802.87,0.0,-0.15053,0.00013,13.56964]
[1778409970857,30.69,80802.87,0.0,-0.15053,0.00013,13.56964]
[1778409971076,30.69,80802.87,0.0,-0.15053,0.00013,13.56964]
[1778409972738,30.69,80802.84,0.0,-0.15053,0.00013,13.56967]
[1778409972756,30.69,80802.84,0.0,-0.15053,0.00013,13.56967]
[1778409972765,30.69,80802.84,0.0,-0.15053,0.00013,13.56967]
[1778409972882,30.69,80802.84,0.0,-0.15053,0.00013,13.56967]
[1778409974780,30.69,80803.12,0.0,-0.15048,0.00013,13.56711]
[1778409974871,30.69,80803.12,0.0,-0.15048,0.00013,13.56711]
[1778409975024,30.69,80803.12,0.0,-0.15048,0.00013,13.56711]
[1778409975702,30.69,80803.1,0.0,-0.15048,0.00013,13.56687]
[1778409975727,30.69,80803.1,0.0,-0.15048,0.00013,13.56687]
[1778409975795,30.69,80806.7,0.0,-0.15001,0.00013,13.53912]
[1778409976479,30.69,80806.7,0.0,-0.15001,0.00013,13.53912]
[1778409976489,30.69,80806.7,0.0,-0.15001,0.00013,13.53912]
[1778409976501,30.69,80806.7,0.0,-0.15001,0.00013,13.53912]
[1778409976579,30.69,80806.7,0.0,-0.15001,0.00013,13.53912]
[1778409976827,30.69,80806.7,0.0,-0.15001,0.00013,13.53912]
[1778409976914,30.69,80806.7,0.0,-0.15001,0.00013,13.53912]
[1778409977306,30.69,80807.21,0.0,-0.14993,0.00013,13.53483]
[1778409978872,30.69,80807.21,0.0,-0.14993,0.00013,13.53483]
[1778409978957,30.69,80807.21,0.0,-0.14993,0.00013,13.53483]
[1778409978962,30.69,80807.21,0.0,-0.14993,0.00013,13.53483]
[1778409979098,30.69,80807.21,0.0,-0.14993,0.00013,13.53483]
[1778409980920,30.69,80807.08,0.0,-0.14995,0.00013,13.53552]
[1778409981003,30.69,80807.08,0.0,-0.14995,0.00013,13.53552]
[1778409981011,30.69,80807.08,0.0,-0.14995,0.00013,13.53552]
[1778409981795,30.69,80807.08,0.0,-0.14994,0.00013,13.53519]
[1778409982158,30.69,80807.08,0.0,-0.14994,0.00013,13.53519]
[1778409984944,30.69,80807.9,0.0,-0.14983,0.00013,13.52854]
[1778409990814,30.68,80808.03,0.0,-0.14979,0.00013,13.52646]
[1778409995850,30.68,80807.7,0.0,-0.14979,0.00013,13.52381]
[1778410000884,30.68,80808.63,0.0,-0.14968,0.00013,13.51702]
[1778410005919,30.69,80808.2,0.0,-0.14974,0.00013,13.52081]
[1778410012012,30.69,80811.24,0.0,-0.14936,0.00013,13.49822]
[1778410016311,30.69,80810.35,0.0,-0.14948,0.00013,13.50532]
[1778410016375,30.69,80810.02,0.0,-0.14952,0.00013,13.50811]
[1778410019779,30.69,80807.15,0.0,-0.14991,0.00013,13.53084]
[1778410020373,30.69,80806.94,0.0,-0.14994,0.00013,13.53255]
[1778410026062,30.69,80806.53,0.0,-0.15001,0.00013,13.53657]
[1778410031097,30.69,80806.21,0.0,-0.15006,0.00013,13.53953]
[1778410036132,30.69,80806.05,0.0,-0.15009,0.00013,13.54125]
[1778410041166,30.69,80805.65,0.0,-0.15014,0.00013,13.54452]
[1778410042206,30.69,80805.65,0.0,-0.15014,0.00013,13.54452]
[1778410042409,30.69,80805.45,0.0,-0.15016,0.00013,13.54587]
[1778410046895,30.69,80805.26,0.0,-0.15018,0.00013,13.54656]
[1778410052292,30.69,80805.26,0.0,-0.15011,0.00013,13.5403]
[1778410060304,30.69,80805.2,0.0,-0.1501,0.00013,13.53928]
[1778410065395,30.68,80807.77,0.0,-0.14974,0.00013,13.51814]
[1778410071382,30.68,80813.76,0.0,-0.14892,0.00013,13.4697]
[1778410076417,30.67,80815.31,0.0,-0.14869,0.00013,13.45594]
[1778410082461,30.67,80811.32,0.0,-0.14917,0.00013,13.48444]
[1778410088502,30.66,80810.53,0.0,-0.14924,0.00013,13.48826]
[1778410093885,30.66,80812.13,0.0,-0.149,0.00013,13.47442]
[1778410099579,30.66,80808.31,0.0,-0.14945,0.00013,13.50101]
[1778410102279,30.65,80811.13,0.0,-0.14907,0.00013,13.47844]
[1778410105127,30.65,80815.52,0.0,-0.14849,0.00013,13.44381]
[1778410110305,30.65,80820.77,0.0,-0.14778,0.00013,13.40164]
[1778410115699,30.64,80822.28,0.0,-0.1475,0.00013,13.38243]
[1778410122784,30.64,80823.44,0.0,-0.14731,0.00013,13.37103]
[1778410127784,30.63,80824.38,0.0,-0.14716,0.00013,13.36204]
[1778410132819,30.63,80823.48,0.0,-0.14724,0.00013,13.36731]
[1778410142924,30.62,80823.45,0.0,-0.14719,0.00013,13.36416]
[1778410147924,30.62,80823.1,0.0,-0.14721,0.00013,13.36519]
[1778410161017,30.61,80822.86,0.0,-0.14717,0.00013,13.36273]
[1778410166052,30.61,80820.15,0.0,-0.1475,0.00013,13.38197]
[1778410171087,30.6,80821.54,0.0,-0.14724,0.00013,13.36444]
[1778410176121,30.6,80820.2,0.0,-0.14739,0.00013,13.37316]
[1778410181156,30.6,80818.54,0.0,-0.14758,0.00013,13.38433]
[1778410186242,30.59,80815.88,0.0,-0.1479,0.00013,13.40325]
[1778410192234,30.59,80816.03,0.0,-0.14784,0.00013,13.39971]
[1778410197269,30.58,80815.84,0.0,-0.14784,0.00013,13.39953]
[1778410202304,30.58,80813.92,0.0,-0.14806,0.00013,13.41276]
[1778410208345,30.58,80814.38,0.0,-0.14797,0.00013,13.40728]
[1778410213382,30.57,80814.82,0.0,-0.14789,0.00013,13.40231]
[1778410219231,30.57,80814.91,0.0,-0.14785,0.00013,13.40036]
[1778410219256,30.57,80814.91,0.0,-0.14785,0.00013,13.40036]
[1778410219423,30.57,80815.04,0.0,-0.14783,0.00013,13.39874]
[1778410221890,30.57,80815.23,0.0,-0.14779,0.00013,13.39665]
[1778410221914,30.57,80815.23,0.0,-0.14779,0.00013,13.39665]
[1778410222445,30.57,80815.56,0.0,-0.14774,0.00013,13.3938]
[1778410227480,30.56,80815.11,0.0,-0.14778,0.00013,13.39579]
[1778410232514,30.56,80816.2,0.0,-0.14757,0.00013,13.38076]
[1778410235159,30.56,80817.01,0.0,-0.14745,0.00013,13.37392]
[1778410240570,30.56,80821.94,0.0,-0.14679,0.00013,13.33428]
[1778410245605,30.55,80825.44,0.0,-0.14631,0.00013,13.30601]
[1778410250640,30.55,80821.68,0.0,-0.14678,0.00013,13.33395]
[1778410252172,30.55,80821.17,0.0,-0.14684,0.00013,13.33764]
[1778410253933,30.55,80819.78,0.0,-0.14702,0.00013,13.34789]
[1778410255250,30.55,80819.34,0.0,-0.14707,0.00013,13.35129]
[1778410260712,30.55,80817.67,0.0,-0.14726,0.00013,13.36245]
[1778410260798,30.55,80817.67,0.0,-0.14726,0.00013,13.36245]
[1778410267759,30.54,80819.28,0.0,-0.14702,0.00013,13.34824]
[1778410272963,30.54,80820.13,0.0,-0.1469,0.00013,13.34091]
[1778410278839,30.54,80821.78,0.0,-0.14665,0.00013,13.32615]
[1778410282152,30.54,80821.22,0.0,-0.14672,0.00013,13.32999]
[1778410282180,30.54,80821.22,0.0,-0.14672,0.00013,13.32999]
[1778410288531,30.53,80817.47,0.0,-0.14718,0.00013,13.35754]
[1778410294623,30.53,80812.24,0.0,-0.14779,0.00013,13.39137]
[1778410299986,30.53,80810.66,0.0,-0.14797,0.00013,13.40174]
[1778410304066,30.52,80816.63,0.0,-0.14718,0.00013,13.35483]
[1778410310060,30.52,80822.56,0.0,-0.14639,0.00013,13.30757]
[1778410315481,30.52,80823.69,0.0,-0.14623,0.00013,13.2981]
[1778410315525,30.52,80826.44,0.0,-0.14587,0.00013,13.27645]
[1778410320406,30.52,80831.5,0.0,-0.14521,0.00013,13.23684]
[1778410321211,30.52,80831.19,0.0,-0.14524,0.00013,13.239]
[1778410327178,30.52,80829.57,0.0,-0.14544,0.00013,13.25085]
[1778410329212,30.52,80829.24,0.0,-0.14548,0.00013,13.25329]
[1778410330294,30.52,80828.72,0.0,-0.14555,0.00013,13.25708]
[1778410330393,30.52,80829.53,0.0,-0.14544,0.00013,13.25069]
[1778410336244,30.51,80836.11,0.0,-0.14459,0.00013,13.19946]
[1778410341278,30.51,80833.59,0.0,-0.14491,0.00013,13.21878]
[1778410342556,30.51,80833.59,0.0,-0.14491,0.00013,13.21878]
[1778410342557,30.51,80833.51,0.0,-0.14492,0.00013,13.21932]
[1778410348024,30.51,80833.14,0.0,-0.14496,0.00013,13.22203]
[1778410348660,30.51,80833.14,0.0,-0.14496,0.00013,13.22203]
[1778410348663,30.51,80833.14,0.0,-0.14496,0.00013,13.22203]
[1778410348756,30.51,80833.14,0.0,-0.14496,0.00013,13.22196]
[1778410349693,30.51,80833.14,0.0,-0.14496,0.00013,13.22196]
[1778410352689,30.51,80840.54,0.0,-0.14397,0.00013,13.15957]
[1778410358810,30.51,80847.67,0.0,-0.14307,0.00013,13.10505]
[1778410364493,30.52,80850.22,0.0,-0.14276,0.00013,13.08657]
[1778410370481,30.52,80852.83,0.0,-0.14244,0.00013,13.06739]
[1778410375518,30.52,80853.3,0.0,-0.1424,0.00013,13.06459]
[1778410382567,30.52,80856.52,0.0,-0.14201,0.00013,13.04092]
[1778410388609,30.53,80857.32,0.0,-0.14193,0.00013,13.03586]
[1778410393932,30.53,80857.66,0.0,-0.14189,0.00013,13.03399]
[1778410394205,30.53,80857.66,0.0,-0.14189,0.00013,13.03399]
[1778410394352,30.53,80857.66,0.0,-0.14189,0.00013,13.03399]
[1778410394415,30.53,80857.66,0.0,-0.14189,0.00013,13.03399]
[1778410394652,30.53,80857.78,0.0,-0.14189,0.00013,13.03345]
[1778410395830,30.53,80857.78,0.0,-0.14189,0.00013,13.03345]
[1778410396733,30.53,80865.41,0.0,-0.14093,0.00013,12.9748]
[1778410397347,30.53,80870.59,0.0,-0.14028,0.00013,12.93516]
[1778410397696,30.53,80870.27,0.0,-0.14032,0.00013,12.93798]
[1778410400810,30.53,80873.57,0.0,-0.13992,0.00013,12.91322]
[1778410403855,30.53,80881.68,0.0,-0.13892,0.00012,12.85172]
[1778410404773,30.53,80889.17,0.0,-0.13799,0.00012,12.79434]
[1778410411729,30.54,80886.53,0.0,-0.13834,0.00012,12.81576]
[1778410420834,30.54,80886.56,0.0,-0.13831,0.00012,12.81187]
[1778410425686,30.54,80885.01,0.0,-0.13851,0.00012,12.82382]
[1778410425869,30.54,80884.91,0.0,-0.13852,0.00012,12.8246]
[1778410430904,30.54,80873.11,0.0,-0.13999,0.00013,12.91524]
[1778410433743,30.54,80873.11,0.0,-0.13999,0.00013,12.91524]
[1778410433753,30.54,80873.11,0.0,-0.13999,0.00013,12.91524]
[1778410433843,30.54,80868.44,0.0,-0.14057,0.00013,12.95093]
[1778410434453,30.54,80868.44,0.0,-0.14057,0.00013,12.95093]
[1778410434521,30.54,80868.44,0.0,-0.14057,0.00013,12.95093]
[1778410434656,30.54,80865.07,0.0,-0.141,0.00013,12.97676]
[1778410439967,30.54,80863.44,0.0,-0.1412,0.00013,12.98906]
[1778410445001,30.54,80862.09,0.0,-0.14138,0.00013,13.00008]
[1778410450264,30.54,80862.77,0.0,-0.14128,0.00013,12.99416]
[1778410453336,30.54,80863.54,0.0,-0.14118,0.00013,12.98776]
[1778410453394,30.54,80862.94,0.0,-0.14125,0.00013,12.99225]
[1778410459748,30.54,80871.09,0.0,-0.14021,0.00013,12.92888]
[1778410465196,30.53,80872.04,0.0,-0.14009,0.00013,12.92122]
[1778410471184,30.53,80868.68,0.0,-0.14047,0.00013,12.94188]
[1778410477227,30.53,80867.7,0.0,-0.14059,0.00013,12.94916]
[1778410484275,30.53,80864.99,0.0,-0.14092,0.00013,12.9696]
[1778410489311,30.53,80864.49,0.0,-0.14098,0.00013,12.9731]
[1778410495408,30.53,80864.37,0.0,-0.14099,0.00013,12.97361]
[1778410501395,30.53,80863.2,0.0,-0.14113,0.00013,12.98221]
[1778410506430,30.53,80863.19,0.0,-0.14112,0.00013,12.98192]
[1778410512473,30.53,80862.67,0.0,-0.14118,0.00013,12.98551]
[1778410524557,30.53,80863.14,0.0,-0.14111,0.00013,12.98104]
[1778410530602,30.53,80862.84,0.0,-0.14114,0.00013,12.98298]
[1778410535688,30.53,80863.07,0.0,-0.14106,0.00013,12.97581]
[1778410545758,30.52,80862.64,0.0,-0.14111,0.00013,12.9786]
[1778410551749,30.52,80862.66,0.0,-0.1411,0.00013,12.97814]
[1778410556783,30.52,80866.07,0.0,-0.14067,0.00013,12.9516]
[1778410565551,30.52,80865.95,0.0,-0.14068,0.00013,12.95247]
[1778410571628,30.52,80864.33,0.0,-0.14088,0.00013,12.96475]
[1778410576924,30.52,80864.09,0.0,-0.14091,0.00013,12.96636]
[1778410581960,30.52,80863.94,0.0,-0.14092,0.00013,12.96732]
[1778410586994,30.52,80863.42,0.0,-0.14099,0.00013,12.97112]
[1778410596108,30.52,80863.12,0.0,-0.14097,0.00013,12.9679]
[1778410602098,30.52,80862.97,0.0,-0.14099,0.00013,12.96878]
[1778410613175,30.52,80862.95,0.0,-0.14098,0.00013,12.96846]
[1778410622238,30.52,80862.55,0.0,-0.14103,0.00013,12.97112]
[1778410627273,30.52,80867.28,0.0,-0.14043,0.00013,12.93446]
[1778410628286,30.52,80867.28,0.0,-0.14043,0.00013,12.93446]
[1778410628547,30.52,80867.28,0.0,-0.14043,0.00013,12.93446]
[1778410629059,30.52,80867.38,0.0,-0.14042,0.00013,12.9337]
[1778410630587,30.52,80867.38,0.0,-0.14042,0.00013,12.9337]
[1778410630594,30.52,80867.11,0.0,-0.14045,0.00013,12.93579]
[1778410632261,30.52,80867.11,0.0,-0.14045,0.00013,12.93579]
[1778410632634,30.52,80867.11,0.0,-0.14045,0.00013,12.93579]
[1778410632715,30.52,80866.84,0.0,-0.14048,0.00013,12.93788]
[1778410636715,30.52,80866.44,0.0,-0.14053,0.00013,12.94098]
[1778410636720,30.52,80866.4,0.0,-0.14054,0.00013,12.94129]
[1778410642380,30.52,80865.53,0.0,-0.14066,0.00013,12.94891]
[1778410648422,30.52,80865.58,0.0,-0.14068,0.00013,12.95014]
[1778410653457,30.53,80864.63,0.0,-0.14078,0.00013,12.9536]
[1778410659498,30.53,80863.94,0.0,-0.14089,0.00013,12.9604]
[1778410664534,30.53,80864.46,0.0,-0.14084,0.00013,12.95757]
[1778410666585,30.53,80864.9,0.0,-0.14079,0.00013,12.95442]
[1778410666600,30.53,80864.54,0.0,-0.14084,0.00013,12.95744]
[1778410667325,30.53,80864.54,0.0,-0.14084,0.00013,12.95744]
[1778410667556,30.53,80864.54,0.0,-0.14085,0.00013,12.95769]
[1778410668168,30.53,80864.54,0.0,-0.14085,0.00013,12.95769]
[1778410668563,30.53,80864.27,0.0,-0.14088,0.00013,12.96002]
[1778410670628,30.53,80864.17,0.0,-0.1409,0.00013,12.96103]
[1778410670666,30.53,80861.77,0.0,-0.14121,0.00013,12.97979]
[1778410676165,30.54,80862.41,0.0,-0.14114,0.00013,12.9757]
[1778410681459,30.54,80862.17,0.0,-0.14119,0.00013,12.97885]
[1778410687701,30.54,80862.2,0.0,-0.14121,0.00013,12.98036]
[1778410692745,30.54,80861.39,0.0,-0.14133,0.00013,12.98762]
[1778410697767,30.55,80862.31,0.0,-0.14123,0.00013,12.9816]
[1778410702802,30.55,80862.13,0.0,-0.14127,0.00013,12.98406]
[1778410707858,30.55,80861.89,0.0,-0.14132,0.00013,12.98677]
[1778410716074,30.55,80862.79,0.0,-0.14118,0.00013,12.97603]
[1778410722944,30.56,80862.05,0.0,-0.14131,0.00013,12.984]
[1778410728169,30.56,80861.81,0.0,-0.14136,0.00013,12.98671]
[1778410735028,30.56,80862.18,0.0,-0.14134,0.00013,12.98554]
[1778410740062,30.57,80861.12,0.0,-0.14149,0.00013,12.99474]
[1778410746104,30.57,80861.43,0.0,-0.14147,0.00013,12.99356]
[1778410754160,30.57,80861.14,0.0,-0.14153,0.00013,12.9974]
[1778410755548,30.57,80861.14,0.0,-0.14153,0.00013,12.9974]
[1778410755617,30.57,80861.04,0.0,-0.14155,0.00013,12.99837]
[1778410761212,30.57,80860.89,0.0,-0.14158,0.00013,13.00069]
[1778410766250,30.58,80860.77,0.0,-0.14161,0.00013,13.00257]
[1778410771285,30.58,80861.86,0.0,-0.14145,0.00013,12.99003]
[1778410776320,30.58,80861.09,0.0,-0.14156,0.00013,12.99691]
[1778410785384,30.58,80860.79,0.0,-0.14162,0.00013,13.00087]
[1778410791427,30.59,80860.39,0.0,-0.14169,0.00013,13.00504]
[1778410796465,30.59,80855.99,0.0,-0.14226,0.00013,13.03967]
[1778410801499,30.59,80854.85,0.0,-0.1424,0.00013,13.04784]
[1778410806535,30.59,80859.63,0.0,-0.14178,0.00013,13.01048]
[1778410811569,30.59,80859.28,0.0,-0.14183,0.00013,13.01361]
[1778410816608,30.59,80859.51,0.0,-0.14182,0.00013,13.01283]
[1778410821643,30.59,80858.82,0.0,-0.14192,0.00013,13.01912]
[1778410827692,30.59,80857.93,0.0,-0.14205,0.00013,13.02701]
[1778410832724,30.59,80858.33,0.0,-0.14197,0.00013,13.01966]
[1778410837798,30.6,80860.87,0.0,-0.14167,0.00013,13.00099]
[1778410843803,30.6,80858.27,0.0,-0.14201,0.00013,13.02217]
[1778410849225,30.6,80858.28,0.0,-0.14202,0.00013,13.02272]
[1778410855885,30.6,80858.73,0.0,-0.14198,0.00013,13.02047]
[1778410860920,30.6,80859.89,0.0,-0.14185,0.00013,13.01234]
[1778410865956,30.61,80860.24,0.0,-0.14182,0.00013,13.01021]
[1778410871997,30.61,80860.76,0.0,-0.14176,0.00013,13.00689]
[1778410877033,30.61,80861.22,0.0,-0.14171,0.00013,13.00392]
[1778410878972,30.61,80861.38,0.0,-0.14169,0.00013,13.00256]
[1778410879685,30.61,80865.47,0.0,-0.14117,0.00013,12.97092]
[1778410880054,30.61,80865.47,0.0,-0.14117,0.00013,12.97084]
[1778410885089,30.61,80867.66,0.0,-0.14089,0.00013,12.95367]
[1778410890123,30.61,80866.52,0.0,-0.14103,0.00013,12.96211]
[1778410895159,30.61,80867.6,0.0,-0.14084,0.00013,12.94841]
[1778410900195,30.6,80866.67,0.0,-0.14096,0.00013,12.95534]
[1778410905229,30.6,80868.83,0.0,-0.14068,0.00013,12.93851]
[1778410910265,30.6,80868.19,0.0,-0.14076,0.00013,12.94331]
[1778410911373,30.6,80883.9,0.0,-0.13879,0.00012,12.8225]
[1778410911414,30.6,80883.9,0.0,-0.13879,0.00012,12.8225]
[1778410912279,30.6,80883.9,0.0,-0.13879,0.00012,12.82263]
[1778410917314,30.61,80885.39,0.0,-0.13862,0.00012,12.81182]
[1778410920118,30.61,80884.4,0.0,-0.13874,0.00012,12.81966]
[1778410920195,30.61,80884.4,0.0,-0.13874,0.00012,12.81966]
[1778410920335,30.61,80885.11,0.0,-0.13866,0.00012,12.81431]
[1778410921395,30.61,80885.11,0.0,-0.13866,0.00012,12.81431]
[1778410921848,30.61,80887.97,0.0,-0.1383,0.00012,12.79244]
[1778410922094,30.61,80887.97,0.0,-0.1383,0.00012,12.79244]
[1778410922157,30.61,80887.97,0.0,-0.1383,0.00012,12.79244]
[1778410923464,30.61,80899.83,0.0,-0.13684,0.00012,12.70173]
[1778410924299,30.61,80899.83,0.0,-0.13684,0.00012,12.70173]
[1778410924331,30.61,80899.83,0.0,-0.13684,0.00012,12.70173]
[1778410924893,30.61,80906.75,0.0,-0.13599,0.00012,12.64889]
[1778410925369,30.61,80908.3,0.0,-0.1358,0.00012,12.63708]
[1778410926377,30.61,80919.56,0.0,-0.13442,0.00012,12.5505]
[1778410926762,30.61,80919.56,0.0,-0.13442,0.00012,12.5505]
[1778410927384,30.61,80921.92,0.0,-0.13413,0.00012,12.5322]
[1778410928292,30.61,80921.92,0.0,-0.13413,0.00012,12.5322]
[1778410928391,30.61,80922.63,0.0,-0.13404,0.00012,12.52655]
[1778410929815,30.61,80922.88,0.0,-0.13401,0.00012,12.52441]
[1778410930405,30.61,80923.67,0.0,-0.13391,0.00012,12.51814]
[1778410931169,30.61,80923.67,0.0,-0.13391,0.00012,12.51814]
[1778410931415,30.61,80924.28,0.0,-0.13383,0.00012,12.51324]
[1778410931802,30.61,80924.28,0.0,-0.13383,0.00012,12.51324]
[1778410937454,30.6,80917.74,0.0,-0.1346,0.00012,12.56153]
[1778410939728,30.6,80918.08,0.0,-0.13455,0.00012,12.55859]
[1778410939811,30.6,80918.08,0.0,-0.13455,0.00012,12.55859]
[1778410940114,30.6,80918.08,0.0,-0.13455,0.00012,12.55859]
[1778410940400,30.6,80918.08,0.0,-0.13455,0.00012,12.55859]
[1778410941303,30.6,80930.46,0.0,-0.13303,0.00012,12.46283]
[1778410942262,30.6,80930.46,0.0,-0.13303,0.00012,12.46283]
[1778410945423,30.6,80941.42,0.0,-0.1317,0.00012,12.37866]
[1778410953231,30.6,80942.64,0.0,-0.1315,0.00012,12.36345]
[1778410953362,30.6,80942.64,0.0,-0.1315,0.00012,12.36345]
[1778410954941,30.6,80943.77,0.0,-0.13136,0.00012,12.35467]
[1778410955431,30.6,80943.77,0.0,-0.13136,0.00012,12.35467]
[1778410955036,30.6,80959.12,0.0,-0.12953,0.00012,12.23739]
[1778410955580,30.6,80959.12,0.0,-0.12953,0.00012,12.23739]
[1778410961152,30.6,80957.07,0.0,-0.12978,0.00012,12.25357]
[1778410961503,30.6,80955.42,0.0,-0.12998,0.00012,12.26639]
[1778410962142,30.6,80955.42,0.0,-0.12998,0.00012,12.26639]
[1778410962144,30.6,80950.6,0.0,-0.13056,0.00012,12.30332]
[1778410962780,30.6,80950.6,0.0,-0.13056,0.00012,12.30332]
[1778410963050,30.6,80950.6,0.0,-0.13056,0.00012,12.30332]
[1778410963091,30.6,80944.82,0.0,-0.13125,0.00012,12.34756]
[1778410963620,30.6,80944.82,0.0,-0.13125,0.00012,12.34756]
[1778410963699,30.6,80943.47,0.0,-0.13141,0.00012,12.35788]
[1778410965612,30.6,80946.5,0.0,-0.13105,0.00012,12.33471]
[1778410966145,30.6,80947.04,0.0,-0.13098,0.00012,12.33059]
[1778410971695,30.6,80948.1,0.0,-0.13086,0.00012,12.32261]
[1778410977468,30.6,80941.87,0.0,-0.13161,0.00012,12.3703]
[1778410987808,30.6,80939.36,0.0,-0.1319,0.00012,12.38886]
[1778410994858,30.6,80940.32,0.0,-0.13178,0.00012,12.38113]
[1778411000903,30.6,80940.39,0.0,-0.13177,0.00012,12.38026]
[1778411005936,30.6,80943.64,0.0,-0.13137,0.00012,12.35522]
[1778411010973,30.6,80945.71,0.0,-0.13112,0.00012,12.33939]
[1778411013542,30.6,80949.94,0.0,-0.13057,0.00012,12.30198]
[1778411013815,30.6,80949.94,0.0,-0.13057,0.00012,12.30198]
[1778411013819,30.6,80949.94,0.0,-0.13057,0.00012,12.30198]
[1778411013993,30.6,80952.97,0.0,-0.13021,0.00012,12.27889]
[1778411019070,30.6,80951.39,0.0,-0.13041,0.00012,12.29153]
[1778411024029,30.6,80950.68,0.0,-0.1305,0.00012,12.29735]
[1778411024065,30.6,80950.27,0.0,-0.13055,0.00012,12.30059]
[1778411029098,30.6,80950.03,0.0,-0.13059,0.00012,12.303]
[1778411034134,30.6,80949.58,0.0,-0.13065,0.00012,12.30707]
[1778411039210,30.6,80949.8,0.0,-0.13064,0.00012,12.30605]
[1778411045210,30.6,80943.29,0.0,-0.13143,0.00012,12.3565]
[1778411051252,30.6,80940.21,0.0,-0.1318,0.00012,12.38042]
[1778411056287,30.61,80941.09,0.0,-0.1317,0.00012,12.374]
[1778411059452,30.61,80940.95,0.0,-0.13172,0.00012,12.37521]
[1778411059527,30.61,80936.06,0.0,-0.13231,0.00012,12.41267]
[1778411062092,30.61,80934.52,0.0,-0.1325,0.00012,12.42446]
[1778411062117,30.61,80934.52,0.0,-0.1325,0.00012,12.42446]
[1778411065062,30.61,80928.33,0.0,-0.13324,0.00012,12.47169]
[1778411067717,30.6,80928.21,0.0,-0.13326,0.00012,12.47241]
[1778411073406,30.6,80929.6,0.0,-0.13303,0.00012,12.45587]
[1778411079448,30.6,80928.6,0.0,-0.13314,0.00012,12.46267]
[1778411084963,30.6,80928.08,0.0,-0.13319,0.00012,12.46595]
[1778411090524,30.6,80928.66,0.0,-0.1331,0.00012,12.46008]
[1778411095562,30.59,80928.71,0.0,-0.13308,0.00012,12.45851]
[1778411098385,30.59,80929.14,0.0,-0.13302,0.00012,12.45498]
[1778411103616,30.59,80925.68,0.0,-0.13341,0.00012,12.47966]
[1778411108652,30.59,80926.54,0.0,-0.13328,0.00012,12.47157]
[1778411113050,30.59,80926.83,0.0,-0.13324,0.00012,12.46905]
[1778411119770,30.58,80927.39,0.0,-0.13313,0.00012,12.46172]
[1778411127786,30.58,80928.26,0.0,-0.13299,0.00012,12.45264]
[1778411132820,30.57,80928.65,0.0,-0.13287,0.00012,12.443]
[1778411137855,30.57,80928.4,0.0,-0.13288,0.00012,12.44346]
[1778411144701,30.57,80928.72,0.0,-0.13282,0.00012,12.43983]
[1778411147339,30.56,80929.29,0.0,-0.13273,0.00012,12.4343]
[1778411149307,30.56,80929.55,0.0,-0.13269,0.00012,12.43173]
[1778411152867,30.56,80927.52,0.0,-0.13292,0.00012,12.44612]
[1778411158562,30.56,80927.0,0.0,-0.13296,0.00012,12.4486]
[1778411158867,30.56,80927.17,0.0,-0.13293,0.00012,12.44667]
[1778411162347,30.56,80926.44,0.0,-0.13301,0.00012,12.45166]
[1778411168079,30.55,80918.83,0.0,-0.1339,0.00012,12.50766]
[1778411174554,30.55,80920.5,0.0,-0.13367,0.00012,12.49345]
[1778411180203,30.54,80920.13,0.0,-0.13369,0.00012,12.49438]
[1778411187214,30.54,80922.9,0.0,-0.1333,0.00012,12.46998]
[1778411194262,30.53,80920.86,0.0,-0.13348,0.00012,12.47847]
[1778411200335,30.53,80918.89,0.0,-0.13369,0.00012,12.49196]
[1778411205339,30.53,80922.2,0.0,-0.13327,0.00012,12.46526]
[1778411210374,30.53,80925.21,0.0,-0.13289,0.00012,12.44116]
[1778411215412,30.52,80932.55,0.0,-0.13198,0.00012,12.38406]
[1778411220475,30.52,80932.63,0.0,-0.13196,0.00012,12.38278]
[1778411228503,30.52,80933.5,0.0,-0.13184,0.00012,12.37501]
[1778411233353,30.52,80933.45,0.0,-0.13184,0.00012,12.37497]
[1778411233465,30.52,80933.26,0.0,-0.13186,0.00012,12.37613]
[1778411235743,30.52,80933.26,0.0,-0.13186,0.00012,12.37599]
[1778411236559,30.52,80933.3,0.0,-0.13185,0.00012,12.37538]
[1778411241594,30.52,80933.89,0.0,-0.13177,0.00012,12.37012]
[1778411246629,30.52,80935.28,0.0,-0.13159,0.00012,12.3588]
[1778411251664,30.51,80935.8,0.0,-0.13147,0.00012,12.34904]
[1778411256699,30.51,80935.99,0.0,-0.13144,0.00012,12.34693]
[1778411266769,30.51,80935.36,0.0,-0.13149,0.00012,12.35047]
[1778411270932,30.51,80934.49,0.0,-0.13159,0.00012,12.35673]
[1778411271032,30.51,80933.38,0.0,-0.13173,0.00012,12.3651]
[1778411273725,30.51,80933.38,0.0,-0.13172,0.00012,12.36495]
[1778411273825,30.51,80932.54,0.0,-0.13182,0.00012,12.37107]
[1778411280155,30.51,80932.62,0.0,-0.1318,0.00012,12.37014]
[1778411287563,30.5,80931.65,0.0,-0.1319,0.00012,12.37609]
[1778411290453,30.5,80930.94,0.0,-0.13197,0.00012,12.38085]
[1778411291163,30.5,80930.81,0.0,-0.13198,0.00012,12.38149]
[1778411292784,30.5,80930.81,0.0,-0.13198,0.00012,12.38149]
[1778411293345,30.5,80930.81,0.0,-0.13198,0.00012,12.38149]
[1778411293350,30.5,80930.11,0.0,-0.13206,0.00012,12.38651]
[1778411298993,30.5,80926.26,0.0,-0.13251,0.00012,12.41485]
[1778411304027,30.5,80918.07,0.0,-0.13349,0.00012,12.47652]
[1778411309030,30.5,80915.79,0.0,-0.13376,0.00012,12.49333]
[1778411310077,30.5,80912.85,0.0,-0.13412,0.00012,12.516]
[1778411310813,30.5,80911.41,0.0,-0.13429,0.00012,12.5272]
[1778411315819,30.5,80909.43,0.0,-0.1345,0.00012,12.53748]
[1778411320321,30.5,80906.54,0.0,-0.13485,0.00012,12.55992]
[1778411320422,30.5,80904.97,0.0,-0.13505,0.00012,12.57203]
[1778411321984,30.5,80904.97,0.0,-0.13505,0.00012,12.57203]
[1778411322010,30.5,80904.97,0.0,-0.13505,0.00012,12.57203]
[1778411322379,30.5,80904.97,0.0,-0.13505,0.00012,12.57203]
[1778411322472,30.5,80904.64,0.0,-0.13509,0.00012,12.57459]
[1778411327768,30.5,80904.22,0.0,-0.13514,0.00012,12.57781]
[1778411333234,30.5,80900.66,0.0,-0.13557,0.00012,12.60475]
[1778411338267,30.49,80900.35,0.0,-0.1356,0.00012,12.60656]
[1778411343302,30.49,80901.28,0.0,-0.13547,0.00012,12.59871]
[1778411348337,30.49,80904.79,0.0,-0.13503,0.00012,12.5711]
[1778411354593,30.49,80903.75,0.0,-0.13515,0.00012,12.57867]
[1778411360422,30.49,80903.66,0.0,-0.13515,0.00012,12.57834]
[1778411362164,30.49,80903.87,0.0,-0.13512,0.00012,12.57661]
[1778411362857,30.49,80903.27,0.0,-0.13519,0.00012,12.58111]
[1778411363455,30.49,80903.27,0.0,-0.13519,0.00012,12.58111]
[1778411363796,30.49,80903.63,0.0,-0.13515,0.00012,12.57822]
[1778411364160,30.49,80903.63,0.0,-0.13515,0.00012,12.57822]
[1778411364170,30.49,80903.63,0.0,-0.13515,0.00012,12.57822]
[1778411364263,30.49,80903.63,0.0,-0.13515,0.00012,12.57822]
[1778411364754,30.49,80903.4,0.0,-0.13517,0.00012,12.57987]
[1778411365375,30.49,80903.4,0.0,-0.13517,0.00012,12.57987]
[1778411365776,30.49,80902.93,0.0,-0.13523,0.00012,12.58369]
[1778411371498,30.49,80902.54,0.0,-0.13526,0.00012,12.58266]
[1778411378548,30.49,80903.07,0.0,-0.13521,0.00012,12.57982]
[1778411383759,30.49,80900.22,0.0,-0.13557,0.00012,12.60235]
[1778411389626,30.5,80893.3,0.0,-0.13644,0.00012,12.65636]
[1778411394662,30.5,80893.91,0.0,-0.13637,0.00012,12.65197]
[1778411397944,30.5,80893.21,0.0,-0.13646,0.00012,12.65749]
[1778411397992,30.5,80893.15,0.0,-0.13646,0.00012,12.65801]
[1778411403726,30.5,80893.0,0.0,-0.13647,0.00012,12.65846]
[1778411405068,30.49,80891.87,0.0,-0.13661,0.00012,12.66704]
[1778411405783,30.49,80891.87,0.0,-0.13661,0.00012,12.66704]
[1778411408385,30.49,80892.29,0.0,-0.13655,0.00012,12.66343]
[1778411408964,30.49,80892.31,0.0,-0.13655,0.00012,12.66316]
[1778411409819,30.49,80889.52,0.0,-0.13689,0.00012,12.68469]
[1778411415810,30.49,80882.61,0.0,-0.13775,0.00012,12.73786]
[1778411420848,30.49,80891.26,0.0,-0.13667,0.00012,12.67106]
[1778411425883,30.49,80890.84,0.0,-0.13673,0.00012,12.67451]
[1778411431768,30.49,80890.18,0.0,-0.13681,0.00012,12.67971]
[1778411431869,30.49,80890.06,0.0,-0.13678,0.00012,12.67545]
[1778411433864,30.49,80890.06,0.0,-0.13678,0.00012,12.67545]
[1778411438976,30.49,80892.77,0.0,-0.13644,0.00012,12.65379]
[1778411443039,30.49,80893.07,0.0,-0.13639,0.00012,12.65119]
[1778411443106,30.49,80895.11,0.0,-0.13614,0.00012,12.63539]
[1778411446419,30.49,80895.11,0.0,-0.13614,0.00012,12.63531]
[1778411446604,30.49,80895.11,0.0,-0.13614,0.00012,12.63531]
[1778411446838,30.49,80896.03,0.0,-0.13603,0.00012,12.62835]
[1778411448077,30.49,80896.03,0.0,-0.13603,0.00012,12.62835]
[1778411448143,30.49,80901.83,0.0,-0.13531,0.00012,12.58349]
[1778411454269,30.49,80901.71,0.0,-0.13533,0.00012,12.58479]
[1778411456037,30.49,80901.71,0.0,-0.13533,0.00012,12.58482]
[1778411456095,30.49,80901.71,0.0,-0.13533,0.00012,12.58485]
[1778411457723,30.49,80901.71,0.0,-0.13533,0.00012,12.58485]
[1778411457824,30.49,80899.42,0.0,-0.13561,0.00012,12.60217]
[1778411458356,30.49,80899.42,0.0,-0.13561,0.00012,12.60217]
[1778411458457,30.49,80898.62,0.0,-0.13571,0.00012,12.60833]
[1778411459105,30.49,80898.62,0.0,-0.13571,0.00012,12.60833]
[1778411459206,30.49,80897.98,0.0,-0.13578,0.00012,12.6131]
[1778411460978,30.49,80897.98,0.0,-0.13578,0.00012,12.6131]
[1778411461776,30.49,80897.98,0.0,-0.13578,0.00012,12.61293]
[1778411461960,30.49,80897.98,0.0,-0.13578,0.00012,12.61293]
[1778411461878,30.49,80897.45,0.0,-0.13584,0.00012,12.61698]
[1778411462898,30.49,80897.45,0.0,-0.13584,0.00012,12.61698]
[1778411462137,30.49,80897.45,0.0,-0.13584,0.00012,12.61698]
[1778411463543,30.49,80896.63,0.0,-0.13594,0.00012,12.62293]
[1778411469186,30.49,80896.13,0.0,-0.13599,0.00012,12.62584]
[1778411476235,30.49,80895.24,0.0,-0.13608,0.00012,12.63136]
[1778411482297,30.48,80894.46,0.0,-0.13615,0.00012,12.63618]
[1778411487048,30.48,80888.22,0.0,-0.13692,0.00012,12.68347]
[1778411487863,30.48,80888.22,0.0,-0.13692,0.00012,12.68347]
[1778411493354,30.48,80888.87,0.0,-0.13676,0.00012,12.67159]
[1778411499397,30.47,80886.86,0.0,-0.13699,0.00012,12.68559]
[1778411505016,30.47,80888.52,0.0,-0.13677,0.00012,12.6718]
[1778411510514,30.47,80888.98,0.0,-0.1367,0.00012,12.66757]
[1778411516515,30.47,80890.51,0.0,-0.13648,0.00012,12.65363]
[1778411517988,30.47,80890.51,0.0,-0.13648,0.00012,12.65363]
[1778411518747,30.47,80889.62,0.0,-0.13658,0.00012,12.6603]
[1778411524570,30.46,80889.25,0.0,-0.1366,0.00012,12.66161]
[1778411529605,30.46,80889.51,0.0,-0.13656,0.00012,12.65865]
[1778411534641,30.46,80892.44,0.0,-0.13618,0.00012,12.63525]
[1778411539676,30.46,80897.24,0.0,-0.13558,0.00012,12.59774]
[1778411543993,30.46,80896.89,0.0,-0.13562,0.00012,12.60019]
[1778411544006,30.46,80896.89,0.0,-0.13562,0.00012,12.60019]
[1778411544712,30.46,80896.27,0.0,-0.13569,0.00012,12.6048]
[1778411546920,30.46,80896.35,0.0,-0.13568,0.00012,12.6041]
[1778411546996,30.46,80895.92,0.0,-0.13573,0.00012,12.60733]
[1778411550383,30.46,80895.98,0.0,-0.13572,0.00012,12.6066]
[1778411550757,30.46,80898.01,0.0,-0.13547,0.00012,12.59088]
[1778411558813,30.46,80898.65,0.0,-0.13534,0.00012,12.58054]
[1778411563847,30.46,80897.88,0.0,-0.13544,0.00012,12.58634]
[1778411568882,30.46,80896.99,0.0,-0.13554,0.00012,12.59309]
[1778411573917,30.46,80896.2,0.0,-0.13564,0.00012,12.59897]
[1778411576537,30.45,80895.97,0.0,-0.13566,0.00012,12.60045]
[1778411576938,30.45,80895.91,0.0,-0.13566,0.00012,12.60032]
[1778411583034,30.45,80895.7,0.0,-0.13567,0.00012,12.60108]
[1778411584106,30.45,80897.45,0.0,-0.13544,0.00012,12.58674]
[1778411584132,30.45,80897.76,0.0,-0.1354,0.00012,12.5841]
[1778411584994,30.45,80904.83,0.0,-0.13453,0.00012,12.52942]
[1778411586153,30.45,80909.31,0.0,-0.13397,0.00012,12.49475]
[1778411586273,30.45,80909.31,0.0,-0.13397,0.00012,12.49475]
[1778411587008,30.45,80909.31,0.0,-0.13397,0.00012,12.49461]
[1778411592090,30.45,80913.32,0.0,-0.13347,0.00012,12.46324]
[1778411598534,30.45,80915.7,0.0,-0.13317,0.00012,12.4441]
[1778411599630,30.45,80917.76,0.0,-0.13292,0.00012,12.42815]
[1778411603035,30.45,80917.88,0.0,-0.1329,0.00012,12.42704]
[1778411603109,30.45,80918.31,0.0,-0.13284,0.00012,12.42356]
[1778411609163,30.44,80919.83,0.0,-0.13265,0.00012,12.41142]
[1778411614198,30.44,80921.54,0.0,-0.1324,0.00012,12.39288]
[1778411620240,30.44,80920.43,0.0,-0.13253,0.00012,12.40115]
[1778411626281,30.44,80921.73,0.0,-0.13237,0.00012,12.39087]
[1778411631317,30.44,80923.26,0.0,-0.13218,0.00012,12.37897]
[1778411636352,30.44,80924.65,0.0,-0.13201,0.00012,12.36825]
[1778411643422,30.44,80924.71,0.0,-0.132,0.00012,12.3678]
[1778411648438,30.44,80925.01,0.0,-0.13196,0.00012,12.3655]
[1778411653474,30.44,80925.44,0.0,-0.13191,0.00012,12.36217]
[1778411658507,30.44,80925.79,0.0,-0.13187,0.00012,12.35947]
[1778411663213,30.44,80920.92,0.0,-0.13246,0.00012,12.3968]
[1778411663240,30.44,80920.4,0.0,-0.13252,0.00012,12.40073]
[1778411668794,30.44,80921.12,0.0,-0.13243,0.00012,12.39486]
[1778411676634,30.44,80922.06,0.0,-0.13225,0.00012,12.3815]
[1778411681668,30.44,80921.29,0.0,-0.13234,0.00012,12.38669]
[1778411686704,30.44,80922.2,0.0,-0.13221,0.00012,12.37877]
[1778411692192,30.43,80921.85,0.0,-0.13224,0.00012,12.38051]
[1778411697781,30.43,80921.3,0.0,-0.13229,0.00012,12.38344]
[1778411702815,30.43,80920.04,0.0,-0.13243,0.00012,12.39217]
[1778411711879,30.43,80924.67,0.0,-0.13184,0.00012,12.35486]
[1778411716960,30.42,80931.38,0.0,-0.13101,0.00012,12.30253]
[1778411723984,30.42,80929.89,0.0,-0.13118,0.00012,12.31294]
[1778411728996,30.42,80929.89,0.0,-0.13116,0.00012,12.31216]
[1778411734034,30.42,80925.64,0.0,-0.13162,0.00012,12.33893]
[1778411739069,30.42,80923.43,0.0,-0.13188,0.00012,12.35508]
[1778411744127,30.42,80922.75,0.0,-0.13195,0.00012,12.35953]
[1778411749139,30.41,80928.4,0.0,-0.13125,0.00012,12.31547]
[1778411754197,30.41,80928.67,0.0,-0.13121,0.00012,12.31295]
[1778411760232,30.41,80929.75,0.0,-0.13108,0.00012,12.30408]
[1778411766274,30.41,80930.86,0.0,-0.13093,0.00012,12.29487]
[1778411771309,30.41,80931.4,0.0,-0.13086,0.00012,12.29008]
[1778411776343,30.41,80932.12,0.0,-0.13076,0.00012,12.28385]
[1778411784411,30.41,80932.44,0.0,-0.13071,0.00012,12.28045]
[1778411789435,30.41,80932.6,0.0,-0.13068,0.00012,12.27867]
[1778411794721,30.41,80932.6,0.0,-0.13068,0.00012,12.27867]
[1778411800124,30.4,80932.6,0.0,-0.13062,0.00012,12.27279]
[1778411805547,30.4,80932.5,0.0,-0.13063,0.00012,12.2731]
[1778411812599,30.4,80934.57,0.0,-0.13037,0.00012,12.25689]
[1778411818363,30.4,80934.15,0.0,-0.13042,0.00012,12.26004]
[1778411823672,30.4,80930.81,0.0,-0.13082,0.00012,12.28546]
[1778411832203,30.4,80931.12,0.0,-0.13078,0.00012,12.28291]
[1778411838779,30.4,80931.61,0.0,-0.13072,0.00012,12.27882]
[1778411843932,30.4,80931.82,0.0,-0.13069,0.00012,12.27713]
[1778411851081,30.4,80936.48,0.0,-0.13013,0.00012,12.24131]
[1778411856907,30.4,80935.18,0.0,-0.13025,0.00012,12.24663]
[1778411864974,30.4,80934.09,0.0,-0.13039,0.00012,12.25553]
[1778411871004,30.4,80934.66,0.0,-0.13033,0.00012,12.25154]
[1778411876042,30.4,80932.77,0.0,-0.13056,0.00012,12.26641]
[1778411881078,30.4,80930.11,0.0,-0.13088,0.00012,12.28702]
[1778411886113,30.4,80926.37,0.0,-0.13133,0.00012,12.31574]
[1778411889776,30.4,80924.43,0.0,-0.13157,0.00012,12.33061]
[1778411890047,30.4,80924.43,0.0,-0.13157,0.00012,12.33061]
[1778411891161,30.4,80924.41,0.0,-0.13157,0.00012,12.33053]
[1778411891190,30.4,80924.41,0.0,-0.13157,0.00012,12.33053]
[1778411891226,30.4,80924.41,0.0,-0.13157,0.00012,12.33053]
[1778411892717,30.4,80923.66,0.0,-0.13166,0.00012,12.33613]
[1778411893163,30.4,80909.98,0.0,-0.13332,0.00012,12.44131]
[1778411896946,30.4,80909.57,0.0,-0.13336,0.00012,12.44374]
[1778411902226,30.4,80902.59,0.0,-0.13419,0.00012,12.49597]
[1778411908267,30.4,80898.44,0.0,-0.13468,0.00012,12.52627]
[1778411913561,30.39,80896.6,0.0,-0.13484,0.00012,12.53412]
[1778411919346,30.39,80891.99,0.0,-0.13538,0.00012,12.56757]
[1778411920926,30.39,80890.42,0.0,-0.13557,0.00012,12.57937]
[1778411923335,30.39,80886.26,0.0,-0.13607,0.00012,12.61079]
[1778411923437,30.39,80883.42,0.0,-0.13642,0.00012,12.63236]
[1778411926185,30.38,80883.42,0.0,-0.1364,0.00012,12.63155]
[1778411927437,30.38,80882.34,0.0,-0.13653,0.00012,12.6395]
[1778411927538,30.38,80881.12,0.0,-0.13668,0.00012,12.64853]
[1778411931528,30.38,80877.42,0.0,-0.13711,0.00013,12.67548]
[1778411932436,30.38,80875.68,0.0,-0.13732,0.00013,12.68851]
[1778411937472,30.37,80870.65,0.0,-0.13792,0.00013,12.72522]
[1778411938523,30.37,80867.02,0.0,-0.13837,0.00013,12.75286]
[1778411938936,30.37,80867.02,0.0,-0.13837,0.00013,12.75286]
[1778411940856,30.37,80865.5,0.0,-0.13855,0.00013,12.76415]
[1778411941051,30.37,80865.5,0.0,-0.13855,0.00013,12.76415]
[1778411941953,30.37,80863.13,0.0,-0.13883,0.00013,12.7815]
[1778411942049,30.37,80861.7,0.0,-0.13902,0.00013,12.79259]
[1778411948155,30.36,80860.91,0.0,-0.13908,0.00013,12.79642]
[1778411948364,30.36,80850.94,0.0,-0.14033,0.00013,12.87316]
[1778411953583,30.36,80850.07,0.0,-0.14041,0.00013,12.87815]
[1778411961639,30.35,80850.29,0.0,-0.14034,0.00013,12.87356]
[1778411966642,30.35,80853.08,0.0,-0.13996,0.00013,12.85049]
[1778411971970,30.35,80852.06,0.0,-0.14002,0.00013,12.85116]
[1778411976563,30.34,80852.84,0.0,-0.13989,0.00013,12.8433]
[1778411976743,30.34,80852.84,0.0,-0.13989,0.00013,12.8433]
[1778411978172,30.34,80852.84,0.0,-0.13989,0.00013,12.8433]
[1778411984273,30.34,80852.2,0.0,-0.13995,0.00013,12.84684]
[1778411986080,30.34,80851.25,0.0,-0.14004,0.00013,12.85266]
[1778411986098,30.34,80851.25,0.0,-0.14004,0.00013,12.85266]
[1778411986773,30.33,80851.25,0.0,-0.14003,0.00013,12.85188]
[1778411986849,30.33,80860.03,0.0,-0.13892,0.00013,12.7837]
[1778411991876,30.33,80865.76,0.0,-0.13816,0.00013,12.7374]
[1778411994553,30.33,80875.08,0.0,-0.13698,0.00013,12.66423]
[1778411999562,30.33,80872.47,0.0,-0.13729,0.00013,12.68353]
[1778412004584,30.32,80871.19,0.0,-0.13743,0.00013,12.69181]
[1778412009586,30.32,80870.96,0.0,-0.13743,0.00013,12.69218]
[1778412014607,30.32,80864.85,0.0,-0.13818,0.00013,12.73822]
[1778412021053,30.31,80866.27,0.0,-0.13798,0.00013,12.72562]
[1778412026111,30.31,80866.1,0.0,-0.13797,0.00013,12.72534]
[1778412031123,30.31,80869.61,0.0,-0.13746,0.00013,12.69159]
[1778412036158,30.31,80870.48,0.0,-0.13733,0.00013,12.68345]
[1778412037859,30.31,80870.32,0.0,-0.13735,0.00013,12.68441]
[1778412037960,30.31,80870.27,0.0,-0.13735,0.00013,12.68479]
[1778412043207,30.3,80872.53,0.0,-0.13704,0.00013,12.66548]
[1778412043897,30.3,80872.53,0.0,-0.13704,0.00013,12.66548]
[1778412045940,30.3,80870.85,0.0,-0.13725,0.00013,12.67814]
[1778412046043,30.3,80870.85,0.0,-0.13725,0.00013,12.67814]
[1778412046403,30.3,80868.07,0.0,-0.1376,0.00013,12.69964]
[1778412048092,30.3,80868.07,0.0,-0.13759,0.00013,12.69954]
[1778412048112,30.3,80868.07,0.0,-0.13759,0.00013,12.69954]
[1778412048242,30.3,80866.26,0.0,-0.13782,0.00013,12.71347]
[1778412049709,30.3,80863.9,0.0,-0.13811,0.00013,12.73167]
[1778412050262,30.3,80846.72,0.0,-0.14029,0.00013,12.86514]
[1778412054323,30.3,80836.19,0.0,-0.14162,0.00013,12.94596]
[1778412060327,30.29,80831.84,0.0,-0.14215,0.00013,12.97799]
[1778412065428,30.29,80827.84,0.0,-0.14264,0.00013,13.00788]
[1778412071402,30.29,80824.6,0.0,-0.14303,0.00013,13.03093]
[1778412076438,30.28,80820.82,0.0,-0.14349,0.00013,13.05875]
[1778412082480,30.28,80820.14,0.0,-0.14355,0.00013,13.06222]
[1778412088522,30.28,80819.55,0.0,-0.1436,0.00013,13.06515]
[1778412093557,30.27,80817.88,0.0,-0.14375,0.00013,13.07175]
[1778412097187,30.27,80817.31,0.0,-0.14381,0.00013,13.07571]
[1778412097589,30.27,80816.0,0.0,-0.14398,0.00013,13.08592]
[1778412100409,30.27,80815.68,0.0,-0.14402,0.00013,13.08839]
[1778412100784,30.27,80815.09,0.0,-0.1441,0.00013,13.09296]
[1778412101619,30.27,80814.46,0.0,-0.14418,0.00013,13.09784]
[1778412103630,30.27,80804.09,0.0,-0.14553,0.00013,13.17851]
[1778412109902,30.27,80804.53,0.0,-0.14546,0.00013,13.17449]
[1778412110002,30.27,80802.38,0.0,-0.14574,0.00013,13.19098]
[1778412116722,30.27,80802.7,0.0,-0.14568,0.00013,13.18728]
[1778412121757,30.27,80798.96,0.0,-0.14616,0.00013,13.21567]
[1778412127360,30.26,80799.51,0.0,-0.14607,0.00013,13.21071]
[1778412127409,30.26,80798.47,0.0,-0.1462,0.00013,13.2185]
[1778412129646,30.26,80798.63,0.0,-0.14618,0.00013,13.21707]
[1778412129671,30.26,80799.34,0.0,-0.14608,0.00013,13.21133]
[1778412133509,30.26,80801.56,0.0,-0.14579,0.00013,13.19364]
[1778412133545,30.26,80801.7,0.0,-0.14576,0.00013,13.19219]
[1778412135817,30.26,80806.81,0.0,-0.14509,0.00013,13.15211]
[1778412136374,30.26,80806.81,0.0,-0.14509,0.00013,13.15211]
[1778412139385,30.26,80809.68,0.0,-0.14471,0.00013,13.12948]
[1778412139458,30.26,80811.5,0.0,-0.14447,0.00013,13.11498]
[1778412142851,30.26,80812.86,0.0,-0.14429,0.00013,13.10421]
[1778412143507,30.26,80812.86,0.0,-0.14429,0.00013,13.10421]
[1778412145803,30.26,80812.04,0.0,-0.14439,0.00013,13.11041]
[1778412145926,30.26,80812.06,0.0,-0.14439,0.00013,13.11018]
[1778412148948,30.26,80801.67,0.0,-0.14574,0.00013,13.19099]
[1778412153983,30.26,80800.7,0.0,-0.14581,0.00013,13.19253]
[1778412158951,30.25,80800.64,0.0,-0.14581,0.00013,13.19224]
[1778412159018,30.25,80800.27,0.0,-0.14585,0.00013,13.19494]
[1778412164229,30.25,80803.15,0.0,-0.14546,0.00013,13.17152]
[1778412164300,30.25,80801.13,0.0,-0.14572,0.00013,13.18712]
[1778412166724,30.25,80798.3,0.0,-0.14609,0.00013,13.20902]
[1778412166800,30.25,80798.3,0.0,-0.14609,0.00013,13.20902]
[1778412167074,30.25,80798.3,0.0,-0.14608,0.00013,13.20878]
[1778412172108,30.25,80799.19,0.0,-0.14595,0.00013,13.20059]
[1778412177144,30.25,80799.63,0.0,-0.14587,0.00013,13.19579]
[1778412182655,30.24,80800.35,0.0,-0.14575,0.00013,13.18865]
[1778412187523,30.24,80796.99,0.0,-0.14616,0.00013,13.2133]
[1778412187729,30.24,80796.99,0.0,-0.14616,0.00013,13.2133]
[1778412187660,30.24,80794.51,0.0,-0.14648,0.00013,13.23245]
[1778412188453,30.24,80794.51,0.0,-0.14648,0.00013,13.23245]
[1778412188538,30.24,80784.02,0.0,-0.14787,0.00013,13.31421]
[1778412189630,30.24,80769.66,0.0,-0.14977,0.00013,13.42635]
[1778412190627,30.24,80769.66,0.0,-0.14977,0.00013,13.42635]
[1778412190719,30.24,80769.66,0.0,-0.14977,0.00013,13.42635]
[1778412190725,30.24,80769.53,0.0,-0.14979,0.00013,13.42729]
[1778412193012,30.24,80770.23,0.0,-0.14969,0.00013,13.42166]
[1778412193382,30.24,80770.23,0.0,-0.14969,0.00013,13.42166]
[1778412193402,30.24,80770.23,0.0,-0.14969,0.00013,13.42166]
[1778412193473,30.24,80770.49,0.0,-0.14965,0.00013,13.41929]
[1778412194000,30.24,80770.49,0.0,-0.14965,0.00013,13.41929]
[1778412194268,30.24,80770.49,0.0,-0.14965,0.00013,13.41895]
[1778412195385,30.24,80770.49,0.0,-0.14965,0.00013,13.41895]
[1778412195477,30.23,80769.35,0.0,-0.1498,0.00013,13.42779]
[1778412201314,30.23,80762.28,0.0,-0.15074,0.00013,13.48258]
[1778412201505,30.23,80762.28,0.0,-0.15074,0.00013,13.48258]
[1778412201508,30.23,80762.28,0.0,-0.15074,0.00013,13.48258]
[1778412201590,30.23,80767.92,0.0,-0.14998,0.00013,13.43831]
[1778412202075,30.23,80767.92,0.0,-0.14998,0.00013,13.43831]
[1778412203330,30.23,80767.92,0.0,-0.14998,0.00013,13.43821]
[1778412203561,30.23,80767.92,0.0,-0.14998,0.00013,13.43821]
[1778412203573,30.23,80767.92,0.0,-0.14998,0.00013,13.43821]
[1778412203657,30.23,80771.18,0.0,-0.14954,0.00013,13.41258]
[1778412204133,30.23,80771.18,0.0,-0.14954,0.00013,13.41258]
[1778412204336,30.23,80771.77,0.0,-0.14946,0.00013,13.40818]
[1778412206350,30.23,80786.5,0.0,-0.14752,0.00013,13.29363]
[1778412209613,30.24,80794.61,0.0,-0.14645,0.00013,13.23056]
[1778412211696,30.24,80797.39,0.0,-0.14609,0.00013,13.20897]
[1778412212393,30.24,80799.06,0.0,-0.14583,0.00013,13.19098]
[1778412215568,30.24,80796.64,0.0,-0.14615,0.00013,13.20995]
[1778412221148,30.24,80788.66,0.0,-0.14719,0.00013,13.27183]
[1778412221457,30.24,80788.66,0.0,-0.14719,0.00013,13.27183]
[1778412223102,30.23,80790.59,0.0,-0.14693,0.00013,13.25654]
[1778412223686,30.23,80790.59,0.0,-0.14693,0.00013,13.25654]
[1778412223776,30.23,80805.69,0.0,-0.14495,0.00013,13.13852]
[1778412229361,30.24,80805.94,0.0,-0.14493,0.00013,13.13698]
[1778412231205,30.24,80805.56,0.0,-0.14498,0.00013,13.14012]
[1778412231525,30.24,80805.97,0.0,-0.14493,0.00013,13.137]
[1778412234566,30.24,80809.67,0.0,-0.14445,0.00013,13.10835]
[1778412234656,30.24,80806.57,0.0,-0.14485,0.00013,13.1327]
[1778412234799,30.24,80806.57,0.0,-0.14485,0.00013,13.1327]
[1778412238526,30.24,80800.22,0.0,-0.14569,0.00013,13.18247]
[1778412244617,30.24,80807.04,0.0,-0.1448,0.00013,13.12957]
[1778412249651,30.24,80808.96,0.0,-0.14456,0.00013,13.11487]
[1778412250561,30.24,80808.96,0.0,-0.14456,0.00013,13.11487]
[1778412250662,30.24,80809.88,0.0,-0.14444,0.00013,13.10774]
[1778412255692,30.24,80810.31,0.0,-0.14438,0.00013,13.10463]
[1778412260728,30.24,80810.22,0.0,-0.1444,0.00013,13.1055]
[1778412264015,30.24,80812.08,0.0,-0.14416,0.00013,13.09107]
[1778412264756,30.24,80812.34,0.0,-0.14412,0.00013,13.08908]
[1778412265881,30.24,80811.21,0.0,-0.14427,0.00013,13.09794]
[1778412265982,30.24,80810.8,0.0,-0.14433,0.00013,13.10115]
[1778412268940,30.24,80810.8,0.0,-0.14433,0.00013,13.10124]
[1778412268948,30.24,80810.3,0.0,-0.14439,0.00013,13.10514]
[1778412272623,30.24,80810.3,0.0,-0.14439,0.00013,13.10514]
[1778412272716,30.24,80810.3,0.0,-0.14435,0.00013,13.10011]
[1778412274859,30.24,80810.3,0.0,-0.14435,0.00013,13.10011]
[1778412274928,30.24,80810.3,0.0,-0.14435,0.00013,13.10016]
[1778412276254,30.24,80810.3,0.0,-0.14435,0.00013,13.10016]
[1778412277118,30.24,80809.5,0.0,-0.14446,0.00013,13.10644]
[1778412277130,30.24,80809.5,0.0,-0.14446,0.00013,13.10646]
[1778412282881,30.24,80809.5,0.0,-0.14446,0.00013,13.10661]
[1778412287943,30.24,80808.55,0.0,-0.14458,0.00013,13.11414]
[1778412293959,30.24,80808.55,0.0,-0.14459,0.00013,13.11426]
[1778412298995,30.24,80807.29,0.0,-0.14475,0.00013,13.12422]
[1778412305038,30.24,80806.48,0.0,-0.14486,0.00013,13.13066]
[1778412310072,30.24,80816.09,0.0,-0.14361,0.00013,13.05582]
[1778412311340,30.24,80816.09,0.0,-0.14361,0.00013,13.05582]
[1778412316092,30.24,80816.93,0.0,-0.14352,0.00013,13.05008]
[1778412318003,30.25,80819.88,0.0,-0.14314,0.00013,13.02742]
[1778412318005,30.25,80819.88,0.0,-0.14314,0.00013,13.02742]
[1778412318128,30.25,80819.88,0.0,-0.14314,0.00013,13.02761]
[1778412319784,30.25,80819.88,0.0,-0.14314,0.00013,13.02761]
[1778412320172,30.25,80820.72,0.0,-0.14304,0.00013,13.02147]
[1778412321820,30.25,80820.15,0.0,-0.14311,0.00013,13.02592]
[1778412326954,30.25,80819.18,0.0,-0.14326,0.00013,13.03473]
[1778412330312,30.25,80811.15,0.0,-0.14431,0.00013,13.09799]
[1778412330340,30.25,80812.51,0.0,-0.14414,0.00013,13.08749]
[1778412336253,30.25,80812.77,0.0,-0.14407,0.00013,13.081]
[1778412341289,30.25,80813.8,0.0,-0.14395,0.00013,13.07344]
[1778412347331,30.25,80814.23,0.0,-0.1439,0.00013,13.07063]
[1778412354379,30.26,80816.23,0.0,-0.14365,0.00013,13.0557]
[1778412359414,30.26,80815.63,0.0,-0.14373,0.00013,13.0607]
[1778412364747,30.26,80816.22,0.0,-0.14366,0.00013,13.05627]
[1778412377540,30.26,80817.01,0.0,-0.14356,0.00013,13.05053]
[1778412388621,30.26,80818.87,0.0,-0.14333,0.00013,13.03622]
[1778412393656,30.26,80820.64,0.0,-0.14305,0.00013,13.01735]
[1778412398720,30.26,80822.27,0.0,-0.14284,0.00013,13.00473]
[1778412403727,30.26,80824.22,0.0,-0.1426,0.00013,12.98976]
[1778412408762,30.26,80823.68,0.0,-0.14267,0.00013,12.99425]
[1778412411610,30.26,80823.62,0.0,-0.14268,0.00013,12.99483]
[1778412411621,30.26,80823.62,0.0,-0.14268,0.00013,12.99483]
[1778412413691,30.26,80827.1,0.0,-0.14223,0.00013,12.96784]
[1778412413699,30.26,80827.1,0.0,-0.14223,0.00013,12.96784]
[1778412413800,30.26,80832.16,0.0,-0.14158,0.00013,12.92856]
[1778412416049,30.26,80831.22,0.0,-0.14171,0.00013,12.93625]
[1778412416961,30.26,80829.82,0.0,-0.14189,0.00013,12.94734]
[1778412419106,30.26,80829.82,0.0,-0.1419,0.00013,12.94773]
[1778412419981,30.26,80829.82,0.0,-0.1419,0.00013,12.94773]
[1778412419841,30.26,80829.82,0.0,-0.1419,0.00013,12.94792]
[1778412420726,30.26,80829.82,0.0,-0.1419,0.00013,12.94792]
[1778412424185,30.26,80824.04,0.0,-0.14266,0.00013,12.99376]
[1778412426174,30.26,80819.86,0.0,-0.14321,0.00013,13.02668]
[1778412426250,30.26,80819.86,0.0,-0.14321,0.00013,13.02668]
[1778412426890,30.27,80819.65,0.0,-0.14324,0.00013,13.02846]
[1778412431925,30.27,80820.75,0.0,-0.1431,0.00013,13.02053]
[1778412433666,30.27,80821.59,0.0,-0.143,0.00013,13.01412]
[1778412433965,30.27,80821.59,0.0,-0.143,0.00013,13.01412]
[1778412436469,30.27,80825.32,0.0,-0.14252,0.00013,12.98558]
[1778412436807,30.27,80825.32,0.0,-0.14252,0.00013,12.98558]
[1778412436960,30.27,80824.27,0.0,-0.14266,0.00013,12.99398]
[1778412441995,30.27,80821.71,0.0,-0.14301,0.00013,13.01502]
[1778412443321,30.27,80821.28,0.0,-0.14307,0.00013,13.0186]
[1778412449044,30.27,80816.09,0.0,-0.14376,0.00013,13.06028]
[1778412452446,30.27,80819.63,0.0,-0.14327,0.00013,13.02789]
[1778412452472,30.27,80819.48,0.0,-0.14329,0.00013,13.02927]
[1778412453934,30.27,80819.48,0.0,-0.14329,0.00013,13.02927]
[1778412453967,30.28,80819.48,0.0,-0.1433,0.00013,13.02971]
[1778412459114,30.28,80817.62,0.0,-0.14356,0.00013,13.04541]
[1778412464149,30.28,80815.47,0.0,-0.14386,0.00013,13.06343]
[1778412469184,30.28,80813.57,0.0,-0.14413,0.00013,13.07951]
[1778412474219,30.29,80812.11,0.0,-0.14434,0.00013,13.09217]
[1778412479281,30.29,80810.72,0.0,-0.14454,0.00013,13.10432]
[1778412484292,30.29,80810.37,0.0,-0.14461,0.00013,13.10837]
[1778412491343,30.3,80811.57,0.0,-0.14448,0.00013,13.10086]
[1778412497383,30.3,80813.55,0.0,-0.14425,0.00013,13.08699]
[1778412502427,30.3,80816.67,0.0,-0.14386,0.00013,13.064]
[1778412508493,30.3,80817.11,0.0,-0.14383,0.00013,13.06218]
[1778412515187,30.31,80821.17,0.0,-0.14332,0.00013,13.03141]
[1778412516369,30.31,80821.17,0.0,-0.1433,0.00013,13.02776]
[1778412518279,30.31,80822.59,0.0,-0.14313,0.00013,13.01731]
[1778412518563,30.31,80822.59,0.0,-0.14313,0.00013,13.01731]
[1778412524537,30.31,80820.87,0.0,-0.14337,0.00013,13.03191]
[1778412526460,30.32,80818.34,0.0,-0.14371,0.00013,13.0527]
[1778412526520,30.32,80818.13,0.0,-0.14374,0.00013,13.05434]
[1778412529213,30.32,80818.13,0.0,-0.14375,0.00013,13.05485]
[1778412529432,30.32,80818.13,0.0,-0.14375,0.00013,13.05485]
[1778412532594,30.32,80820.71,0.0,-0.14343,0.00013,13.03583]
[1778412532661,30.32,80821.86,0.0,-0.14329,0.00013,13.02706]
[1778412533770,30.32,80821.86,0.0,-0.14329,0.00013,13.02706]
[1778412533837,30.32,80821.86,0.0,-0.14329,0.00013,13.02706]
[1778412533976,30.32,80821.86,0.0,-0.14329,0.00013,13.02706]
[1778412534651,30.32,80821.73,0.0,-0.14331,0.00013,13.0287]
[1778412536503,30.32,80830.83,0.0,-0.14214,0.00013,12.95799]
[1778412538762,30.32,80830.65,0.0,-0.14217,0.00013,12.95962]
[1778412538766,30.32,80830.65,0.0,-0.14217,0.00013,12.95962]
[1778412538806,30.32,80828.91,0.0,-0.14239,0.00013,12.97328]
[1778412544744,30.33,80827.11,0.0,-0.14267,0.00013,12.98966]
[1778412549772,30.34,80824.87,0.0,-0.14308,0.00013,13.01476]
[1778412554816,30.37,80822.24,0.0,-0.14364,0.00013,13.04904]
[1778412559228,30.39,80822.38,0.0,-0.14375,0.00013,13.05527]
[1778412559851,30.39,80821.81,0.0,-0.14382,0.00013,13.0599]
[1778412564333,30.39,80819.7,0.0,-0.14411,0.00013,13.07704]
[1778412565387,30.39,80820.17,0.0,-0.14406,0.00013,13.07403]
[1778412565894,30.4,80821.0,0.0,-0.14406,0.00013,13.07405]
[1778412567437,30.42,80824.85,0.0,-0.14367,0.00013,13.05079]
[1778412567909,30.43,80825.31,0.0,-0.14371,0.00013,13.05365]
[1778412572943,30.45,80821.22,0.0,-0.14432,0.00013,13.08794]
[1778412577978,30.45,80814.01,0.0,-0.14526,0.00013,13.1441]
[1778412583057,30.45,80807.45,0.0,-0.14612,0.00013,13.19492]
[1778412586038,30.45,80795.82,0.0,-0.14765,0.00013,13.28548]
[1778412587901,30.45,80795.82,0.0,-0.14765,0.00013,13.28551]
[1778412588049,30.45,80795.85,0.0,-0.14764,0.00013,13.2853]
[1778412593083,30.45,80797.32,0.0,-0.14747,0.00013,13.27498]
[1778412596935,30.45,80793.05,0.0,-0.14804,0.00013,13.30863]
[1778412598001,30.45,80789.19,0.0,-0.14855,0.00013,13.33876]
[1778412598119,30.45,80789.19,0.0,-0.14855,0.00013,13.3389]
[1778412602263,30.45,80789.55,0.0,-0.14851,0.00013,13.33657]
[1778412602365,30.45,80789.55,0.0,-0.14851,0.00013,13.33657]
[1778412603155,30.45,80790.72,0.0,-0.14836,0.00013,13.32761]
[1778412605997,30.45,80797.2,0.0,-0.14751,0.00013,13.27733]
[1778412606269,30.45,80797.56,0.0,-0.14746,0.00013,13.27457]
[1778412607183,30.45,80798.07,0.0,-0.14739,0.00013,13.27058]
[1778412612224,30.45,80798.21,0.0,-0.14737,0.00013,13.26934]
[1778412616507,30.45,80798.94,0.0,-0.14727,0.00013,13.26309]
[1778412616549,30.45,80799.13,0.0,-0.14724,0.00013,13.26162]
[1778412624306,30.45,80799.13,0.0,-0.14725,0.00013,13.26207]
[1778412630335,30.46,80799.76,0.0,-0.14718,0.00013,13.25788]
[1778412636048,30.46,80799.76,0.0,-0.14714,0.00013,13.25289]
[1778412636925,30.46,80799.97,0.0,-0.14711,0.00013,13.25144]
[1778412636938,30.46,80800.13,0.0,-0.14709,0.00013,13.25002]
[1778412642432,30.45,80800.46,0.0,-0.14703,0.00013,13.24657]
[1778412647466,30.45,80802.49,0.0,-0.14675,0.00013,13.22996]
[1778412653509,30.45,80802.44,0.0,-0.14674,0.00013,13.22944]
[1778412660339,30.45,80802.45,0.0,-0.14673,0.00013,13.22875]
[1778412667607,30.45,80802.42,0.0,-0.14671,0.00013,13.22748]
[1778412676670,30.44,80802.07,0.0,-0.14673,0.00013,13.22884]
[1778412681707,30.44,80801.66,0.0,-0.14677,0.00013,13.23127]
[1778412686747,30.44,80801.19,0.0,-0.14682,0.00013,13.23412]
[1778412691784,30.44,80804.82,0.0,-0.14629,0.00013,13.19982]
[1778412696819,30.44,80806.91,0.0,-0.146,0.00013,13.18285]
[1778412701890,30.43,80808.32,0.0,-0.1458,0.00013,13.17116]
[1778412706890,30.43,80808.99,0.0,-0.1457,0.00013,13.1652]
[1778412711925,30.43,80808.85,0.0,-0.14571,0.00013,13.16553]
[1778412717967,30.43,80809.04,0.0,-0.14567,0.00013,13.16317]
[1778412723024,30.43,80809.24,0.0,-0.14564,0.00013,13.16106]
[1778412728047,30.43,80809.16,0.0,-0.14563,0.00013,13.16101]
[1778412729727,30.43,80809.33,0.0,-0.14561,0.00013,13.15943]
[1778412730051,30.43,80809.33,0.0,-0.14561,0.00013,13.1593]
[1778412732089,30.43,80809.47,0.0,-0.14559,0.00013,13.15808]
[1778412732129,30.42,80809.55,0.0,-0.14557,0.00013,13.15734]
[1778412732863,30.42,80809.55,0.0,-0.14557,0.00013,13.15734]
[1778412733076,30.42,80809.55,0.0,-0.14557,0.00013,13.15722]
[1778412734943,30.42,80809.55,0.0,-0.14557,0.00013,13.1571]
[1778412735086,30.42,80809.05,0.0,-0.14563,0.00013,13.16085]
[1778412737240,30.42,80809.01,0.0,-0.14564,0.00013,13.16104]
[1778412737319,30.42,80808.72,0.0,-0.14567,0.00013,13.16317]
[1778412743143,30.42,80809.21,0.0,-0.1456,0.00013,13.15863]
[1778412746083,30.42,80809.6,0.0,-0.14554,0.00013,13.15547]
[1778412746164,30.42,80809.76,0.0,-0.14552,0.00013,13.15398]
[1778412746488,30.42,80809.76,0.0,-0.14552,0.00013,13.15398]
[1778412746893,30.42,80809.76,0.0,-0.14552,0.00013,13.15398]
[1778412747287,30.42,80809.76,0.0,-0.14552,0.00013,13.15398]
[1778412749333,30.42,80803.22,0.0,-0.14637,0.00013,13.20467]
[1778412750193,30.42,80798.36,0.0,-0.147,0.00013,13.24216]
[1778412750437,30.42,80798.36,0.0,-0.147,0.00013,13.24216]
[1778412751342,30.42,80798.36,0.0,-0.147,0.00013,13.24216]
[1778412751361,30.42,80798.87,0.0,-0.14689,0.00013,13.23277]
[1778412752206,30.42,80798.42,0.0,-0.14694,0.00013,13.236]
[1778412753648,30.42,80796.51,0.0,-0.14719,0.00013,13.25056]
[1778412759255,30.42,80799.27,0.0,-0.1468,0.00013,13.2274]
[1778412764290,30.41,80801.01,0.0,-0.14655,0.00013,13.21245]
[1778412765346,30.41,80801.01,0.0,-0.14655,0.00013,13.21245]
[1778412767706,30.41,80807.23,0.0,-0.14572,0.00013,13.16365]
[1778412768317,30.41,80807.34,0.0,-0.14571,0.00013,13.16273]
[1778412775367,30.41,80807.93,0.0,-0.14562,0.00013,13.15766]
[1778412780402,30.41,80810.0,0.0,-0.14535,0.00013,13.14131]
[1778412788154,30.41,80810.73,0.0,-0.14525,0.00013,13.13539]
[1778412795336,30.41,80809.59,0.0,-0.14539,0.00013,13.14393]
[1778412795362,30.41,80809.59,0.0,-0.14539,0.00013,13.14393]
[1778412795669,30.41,80809.59,0.0,-0.14539,0.00013,13.14393]
[1778412796305,30.41,80809.59,0.0,-0.14539,0.00013,13.14393]
[1778412796345,30.41,80810.21,0.0,-0.14531,0.00013,13.13882]
[1778412801549,30.41,80810.79,0.0,-0.14523,0.00013,13.13407]
[1778412806585,30.41,80811.18,0.0,-0.14517,0.00013,13.13081]
[1778412811620,30.41,80811.15,0.0,-0.14513,0.00013,13.12567]
[1778412816656,30.41,80811.47,0.0,-0.14508,0.00013,13.123]
[1778412821950,30.41,80811.71,0.0,-0.14505,0.00013,13.12101]
[1778412821979,30.41,80811.71,0.0,-0.14505,0.00013,13.12101]
[1778412827732,30.4,80806.44,0.0,-0.14573,0.00013,13.16149]
[1778412832767,30.4,80807.26,0.0,-0.14562,0.00013,13.15464]
[1778412837803,30.4,80807.84,0.0,-0.14553,0.00013,13.14966]
[1778412839532,30.4,80808.02,0.0,-0.14551,0.00013,13.14807]
[1778412839818,30.4,80808.02,0.0,-0.14551,0.00013,13.14807]
[1778412841391,30.4,80808.02,0.0,-0.14551,0.00013,13.14807]
[1778412843151,30.4,80807.51,0.0,-0.14557,0.00013,13.15183]
[1778412846262,30.4,80807.7,0.0,-0.14554,0.00013,13.15002]
[1778412846383,30.4,80807.7,0.0,-0.14554,0.00013,13.15002]
[1778412852828,30.4,80807.82,0.0,-0.14551,0.00013,13.14829]
[1778412860228,30.4,80809.08,0.0,-0.14534,0.00013,13.13788]
[1778412866008,30.4,80809.43,0.0,-0.14528,0.00013,13.13445]
[1778412867773,30.4,80809.57,0.0,-0.14526,0.00013,13.13328]
[1778412868441,30.4,80809.57,0.0,-0.14526,0.00013,13.13311]
[1778412873790,30.39,80809.16,0.0,-0.14526,0.00013,13.13073]
[1778412876120,30.39,80809.48,0.0,-0.14522,0.00013,13.12817]
[1778412876917,30.39,80809.77,0.0,-0.14518,0.00013,13.12578]
[1778412878010,30.39,80809.77,0.0,-0.14517,0.00013,13.12572]
[1778412878091,30.39,80809.83,0.0,-0.14517,0.00013,13.12519]
[1778412880528,30.39,80809.78,0.0,-0.14517,0.00013,13.12545]
[1778412883178,30.39,80809.29,0.0,-0.14523,0.00013,13.12911]
[1778412883298,30.39,80809.29,0.0,-0.14523,0.00013,13.12911]
[1778412886170,30.39,80809.51,0.0,-0.1452,0.00013,13.1272]
[1778412886217,30.39,80809.32,0.0,-0.14522,0.00013,13.12861]
[1778412888783,30.39,80809.32,0.0,-0.14522,0.00013,13.12847]
[1778412889572,30.39,80809.1,0.0,-0.14525,0.00013,13.13011]
[1778412894357,30.39,80810.75,0.0,-0.14503,0.00013,13.11705]
[1778412894689,30.39,80817.11,0.0,-0.1442,0.00013,13.06759]
[1778412894741,30.39,80817.11,0.0,-0.1442,0.00013,13.06759]
[1778412896376,30.39,80817.11,0.0,-0.1442,0.00013,13.0676]
[1778412896432,30.39,80831.34,0.0,-0.14236,0.00013,12.95714]
[1778412899606,30.39,80830.45,0.0,-0.14249,0.00013,12.96455]
[1778412900218,30.39,80830.45,0.0,-0.14249,0.00013,12.96455]
[1778412901062,30.39,80828.99,0.0,-0.14268,0.00013,12.97605]
[1778412901250,30.39,80828.99,0.0,-0.14268,0.00013,12.97621]
[1778412903184,30.39,80827.34,0.0,-0.14289,0.00013,12.98917]
[1778412903270,30.39,80826.18,0.0,-0.14305,0.00013,12.99832]
[1778412908951,30.4,80823.86,0.0,-0.14335,0.00013,13.01674]
[1778412914956,30.4,80823.09,0.0,-0.14346,0.00013,13.02345]
[1778412916329,30.4,80823.09,0.0,-0.14347,0.00013,13.0238]
[1778412916355,30.4,80823.09,0.0,-0.14347,0.00013,13.02392]
[1778412921383,30.4,80821.61,0.0,-0.14367,0.00013,13.03584]
[1778412926401,30.4,80818.61,0.0,-0.14407,0.00013,13.05995]
[1778412931427,30.4,80816.2,0.0,-0.1444,0.00013,13.07946]
[1778412936430,30.4,80814.16,0.0,-0.14463,0.00013,13.09093]
[1778412941433,30.41,80813.34,0.0,-0.14475,0.00013,13.09805]
[1778412946396,30.41,80811.73,0.0,-0.14497,0.00013,13.11129]
[1778412946443,30.41,80811.73,0.0,-0.14497,0.00013,13.11143]
[1778412947202,30.41,80811.73,0.0,-0.14497,0.00013,13.11143]
[1778412947262,30.41,80810.47,0.0,-0.14514,0.00013,13.12136]
[1778412948503,30.41,80810.47,0.0,-0.14514,0.00013,13.12136]
[1778412948581,30.41,80810.11,0.0,-0.14519,0.00013,13.1243]
[1778412953616,30.41,80806.3,0.0,-0.1457,0.00013,13.1545]
[1778412959428,30.41,80806.15,0.0,-0.14573,0.00013,13.15614]
[1778412959528,30.41,80807.37,0.0,-0.14557,0.00013,13.14689]
[1778412964702,30.41,80806.61,0.0,-0.14568,0.00013,13.15342]
[1778412969739,30.41,80808.41,0.0,-0.14545,0.00013,13.14006]
[1778412974772,30.41,80808.39,0.0,-0.14547,0.00013,13.14085]
[1778412979807,30.42,80808.33,0.0,-0.14548,0.00013,13.1419]
[1778412985100,30.42,80808.01,0.0,-0.14553,0.00013,13.14482]
[1778412990884,30.42,80807.36,0.0,-0.14563,0.00013,13.15058]
[1778412991898,30.42,80807.36,0.0,-0.14563,0.00013,13.15058]
[1778412991999,30.42,80807.07,0.0,-0.14563,0.00013,13.14777]
[1778412994121,30.42,80807.07,0.0,-0.14563,0.00013,13.14787]
[1778412994222,30.42,80806.93,0.0,-0.14565,0.00013,13.14915]
[1778412998538,30.42,80806.83,0.0,-0.14566,0.00013,13.15013]
[1778412999128,30.42,80806.83,0.0,-0.14566,0.00013,13.15013]
[1778412999945,30.42,80806.62,0.0,-0.1457,0.00013,13.15207]
[1778413000049,30.42,80806.5,0.0,-0.14571,0.00013,13.153]
[1778413005990,30.42,80806.43,0.0,-0.14573,0.00013,13.15414]
[1778413011025,30.42,80806.33,0.0,-0.14575,0.00013,13.1554]
[1778413016107,30.42,80805.64,0.0,-0.14585,0.00013,13.16115]
[1778413022102,30.42,80804.65,0.0,-0.14599,0.00013,13.16947]
[1778413023840,30.42,80805.05,0.0,-0.14594,0.00013,13.16645]
[1778413024116,30.43,80804.96,0.0,-0.14595,0.00013,13.16725]
[1778413025940,30.43,80804.58,0.0,-0.146,0.00013,13.17029]
[1778413026041,30.43,80804.63,0.0,-0.146,0.00013,13.17]
[1778413026859,30.43,80804.63,0.0,-0.146,0.00013,13.17]
[1778413027136,30.43,80804.63,0.0,-0.146,0.00013,13.17018]
[1778413032813,30.43,80804.64,0.0,-0.14601,0.00013,13.17048]
[1778413038215,30.43,80804.84,0.0,-0.14599,0.00013,13.16966]
[1778413043394,30.43,80804.88,0.0,-0.14599,0.00013,13.16947]
[1778413052312,30.43,80804.16,0.0,-0.14606,0.00013,13.17131]
[1778413057349,30.43,80804.29,0.0,-0.14605,0.00013,13.17086]
[1778413062384,30.43,80803.2,0.0,-0.14621,0.00013,13.17989]
[1778413066368,30.43,80803.09,0.0,-0.14622,0.00013,13.18098]
[1778413066469,30.43,80802.85,0.0,-0.14626,0.00013,13.1831]
[1778413071585,30.44,80802.57,0.0,-0.14631,0.00013,13.18577]
[1778413072363,30.44,80802.57,0.0,-0.14631,0.00013,13.18577]
[1778413073034,30.44,80802.51,0.0,-0.14632,0.00013,13.18651]
[1778413073459,30.44,80802.51,0.0,-0.14632,0.00013,13.18664]
[1778413073667,30.44,80802.51,0.0,-0.14632,0.00013,13.18664]
[1778413074467,30.44,80802.41,0.0,-0.14634,0.00013,13.18755]
[1778413082522,30.44,80802.34,0.0,-0.14636,0.00013,13.18911]
[1778413083054,30.44,80802.34,0.0,-0.14636,0.00013,13.18911]
[1778413083501,30.44,80802.27,0.0,-0.14637,0.00013,13.18978]
[1778413089572,30.44,80802.19,0.0,-0.1464,0.00013,13.19123]
[1778413094607,30.44,80802.09,0.0,-0.14642,0.00013,13.19273]
[1778413103642,30.45,80801.78,0.0,-0.14648,0.00013,13.1965]
[1778413108977,30.45,80801.83,0.0,-0.14649,0.00013,13.19679]
[1778413109566,30.45,80801.53,0.0,-0.14653,0.00013,13.19949]
[1778413123248,30.45,80801.44,0.0,-0.14651,0.00013,13.19578]
[1778413123337,30.45,80801.35,0.0,-0.14656,0.00013,13.19845]
[1778413124020,30.45,80801.35,0.0,-0.14656,0.00013,13.19845]
[1778413129852,30.46,80801.35,0.0,-0.14658,0.00013,13.19973]
[1778413132234,30.46,80801.35,0.0,-0.14658,0.00013,13.19973]
[1778413132335,30.46,80801.29,0.0,-0.1466,0.00013,13.20086]
[1778413141433,30.46,80801.29,0.0,-0.1466,0.00013,13.20108]
[1778413141534,30.46,80801.29,0.0,-0.14663,0.00013,13.20286]
[1778413142949,30.46,80801.29,0.0,-0.14663,0.00013,13.20286]
[1778413143050,30.46,80801.23,0.0,-0.14664,0.00013,13.20354]
[1778413146105,30.46,80801.29,0.0,-0.14665,0.00013,13.20376]
[1778413146971,30.46,80801.28,0.0,-0.14665,0.00013,13.20405]
[1778413152009,30.47,80796.26,0.0,-0.14732,0.00013,13.2438]
[1778413161518,30.47,80798.37,0.0,-0.14705,0.00013,13.22773]
[1778413169511,30.47,80803.12,0.0,-0.14644,0.00013,13.19164]
[1778413172117,30.47,80804.8,0.0,-0.14618,0.00013,13.1736]
[1778413177181,30.47,80806.57,0.0,-0.14595,0.00013,13.15993]
[1778413184230,30.47,80807.98,0.0,-0.14576,0.00013,13.14894]
[1778413189266,30.47,80811.62,0.0,-0.14529,0.00013,13.12072]
[1778413190929,30.47,80813.0,0.0,-0.14511,0.00013,13.11002]
[1778413197324,30.47,80817.79,0.0,-0.14449,0.00013,13.07326]
[1778413198148,30.47,80817.79,0.0,-0.14449,0.00013,13.07326]
[1778413198332,30.47,80815.47,0.0,-0.1448,0.00013,13.09129]
[1778413199502,30.47,80815.47,0.0,-0.1448,0.00013,13.09129]
[1778413199594,30.47,80814.83,0.0,-0.14488,0.00013,13.0963]
[1778413200921,30.47,80814.83,0.0,-0.14488,0.00013,13.0963]
[1778413201351,30.47,80814.78,0.0,-0.14489,0.00013,13.09679]
[1778413207394,30.47,80813.93,0.0,-0.145,0.00013,13.10369]
[1778413208953,30.47,80813.93,0.0,-0.145,0.00013,13.10369]
[1778413208978,30.47,80814.0,0.0,-0.145,0.00013,13.10321]
[1778413212703,30.47,80814.0,0.0,-0.145,0.00013,13.10334]
[1778413212733,30.47,80813.99,0.0,-0.145,0.00013,13.10356]
[1778413218437,30.47,80813.49,0.0,-0.14507,0.00013,13.10766]
[1778413220100,30.47,80813.69,0.0,-0.14505,0.00013,13.10633]
[1778413220764,30.47,80813.69,0.0,-0.14505,0.00013,13.10633]
[1778413220589,30.47,80813.79,0.0,-0.14504,0.00013,13.10572]
[1778413220827,30.47,80813.79,0.0,-0.14504,0.00013,13.10572]
[1778413222281,30.47,80813.79,0.0,-0.14504,0.00013,13.10572]
[1778413222499,30.47,80813.79,0.0,-0.14504,0.00013,13.10589]
[1778413227534,30.47,80813.95,0.0,-0.14503,0.00013,13.10511]
[1778413230965,30.47,80813.94,0.0,-0.14503,0.00013,13.10548]
[1778413231030,30.47,80813.81,0.0,-0.14501,0.00013,13.10133]
[1778413241634,30.48,80814.68,0.0,-0.14491,0.00013,13.0958]
[1778413250697,30.48,80814.54,0.0,-0.14495,0.00013,13.09797]
[1778413257002,30.48,80813.8,0.0,-0.14505,0.00013,13.10418]
[1778413257103,30.48,80813.8,0.0,-0.14506,0.00013,13.10442]
[1778413264777,30.48,80813.94,0.0,-0.14505,0.00013,13.1043]
[1778413270836,30.48,80813.94,0.0,-0.14507,0.00013,13.10502]
[1778413277886,30.49,80813.89,0.0,-0.14509,0.00013,13.10624]
[1778413282921,30.49,80813.37,0.0,-0.14516,0.00013,13.11072]
[1778413288963,30.49,80813.37,0.0,-0.14517,0.00013,13.11109]
[1778413294987,30.49,80813.47,0.0,-0.14511,0.00013,13.10543]
[1778413300039,30.49,80813.63,0.0,-0.1451,0.00013,13.10438]
[1778413305074,30.49,80815.91,0.0,-0.1448,0.00013,13.08693]
[1778413308237,30.49,80813.44,0.0,-0.14513,0.00013,13.10611]
[1778413310421,30.49,80809.71,0.0,-0.14561,0.00013,13.13507]
[1778413316155,30.49,80807.72,0.0,-0.14587,0.00013,13.15017]
[1778413321189,30.49,80809.03,0.0,-0.14569,0.00013,13.13969]
[1778413323722,30.49,80809.78,0.0,-0.14559,0.00013,13.13382]
[1778413332061,30.49,80811.31,0.0,-0.14539,0.00013,13.12172]
[1778413337301,30.49,80812.48,0.0,-0.14523,0.00013,13.11218]
[1778413339755,30.49,80812.48,0.0,-0.14523,0.00013,13.11218]
[1778413339805,30.49,80813.06,0.0,-0.14515,0.00013,13.10751]
[1778413345337,30.49,80813.06,0.0,-0.14514,0.00013,13.10721]
[1778413351918,30.49,80814.08,0.0,-0.14501,0.00013,13.09902]
[1778413356932,30.48,80817.54,0.0,-0.14451,0.00013,13.06681]
[1778413362868,30.48,80816.92,0.0,-0.14459,0.00013,13.07156]
[1778413368520,30.48,80815.99,0.0,-0.14471,0.00013,13.07867]
[1778413373959,30.48,80815.51,0.0,-0.14477,0.00013,13.08235]
[1778413373964,30.48,80814.88,0.0,-0.14485,0.00013,13.08722]
[1778413374635,30.48,80814.88,0.0,-0.14485,0.00013,13.08722]
[1778413374736,30.48,80814.44,0.0,-0.14491,0.00013,13.09062]
[1778413375174,30.48,80814.44,0.0,-0.14491,0.00013,13.09062]
[1778413375958,30.48,80814.44,0.0,-0.14491,0.00013,13.09062]
[1778413375548,30.48,80814.44,0.0,-0.14491,0.00013,13.0906]
[1778413376580,30.48,80814.44,0.0,-0.14491,0.00013,13.09059]
[1778413381611,30.48,80813.44,0.0,-0.14504,0.00013,13.09826]
[1778413386646,30.48,80813.11,0.0,-0.14508,0.00013,13.10073]
[1778413394702,30.48,80812.54,0.0,-0.14515,0.00013,13.10503]
[1778413402761,30.48,80811.82,0.0,-0.14524,0.00013,13.11049]
[1778413407796,30.48,80810.62,0.0,-0.1454,0.00013,13.11969]
[1778413412831,30.48,80811.06,0.0,-0.14529,0.00013,13.11104]
[1778413417866,30.48,80810.76,0.0,-0.14533,0.00013,13.1133]
[1778413422900,30.48,80810.4,0.0,-0.14538,0.00013,13.11605]
[1778413427935,30.48,80810.1,0.0,-0.14542,0.00013,13.11835]
[1778413432971,30.48,80810.12,0.0,-0.14541,0.00013,13.11821]
[1778413438006,30.48,80810.05,0.0,-0.14542,0.00013,13.11878]
[1778413442619,30.48,80810.64,0.0,-0.14535,0.00013,13.11425]
[1778413442634,30.48,80810.64,0.0,-0.14535,0.00013,13.11425]
[1778413442819,30.48,80810.64,0.0,-0.14535,0.00013,13.11425]
[1778413443050,30.48,80810.51,0.0,-0.14537,0.00013,13.1153]
[1778413443346,30.48,80810.51,0.0,-0.14537,0.00013,13.1153]
[1778413443372,30.48,80810.51,0.0,-0.14537,0.00013,13.1153]
[1778413444052,30.48,80810.51,0.0,-0.14537,0.00013,13.1153]
[1778413444174,30.48,80815.69,0.0,-0.14469,0.00013,13.07523]
[1778413444200,30.48,80815.69,0.0,-0.14469,0.00013,13.07523]
[1778413445057,30.48,80825.97,0.0,-0.14336,0.00013,12.99579]
[1778413446756,30.48,80826.12,0.0,-0.14334,0.00013,12.99452]
[1778413448120,30.48,80826.17,0.0,-0.14333,0.00013,12.99402]
[1778413448801,30.48,80826.34,0.0,-0.14331,0.00013,12.9925]
[1778413455062,30.48,80826.36,0.0,-0.1433,0.00013,12.99196]
[1778413455359,30.48,80826.39,0.0,-0.1433,0.00013,12.99163]
[1778413461171,30.48,80837.71,0.0,-0.14183,0.00013,12.90373]
[1778413465792,30.48,80838.55,0.0,-0.14173,0.00013,12.8973]
[1778413466053,30.48,80838.55,0.0,-0.14173,0.00013,12.8973]
[1778413466484,30.48,80835.62,0.0,-0.1421,0.00013,12.91999]
[1778413466585,30.48,80835.61,0.0,-0.14211,0.00013,12.92006]
[1778413472247,30.48,80833.51,0.0,-0.14233,0.00013,12.93092]
[1778413476008,30.48,80829.51,0.0,-0.14284,0.00013,12.96179]
[1778413476669,30.48,80828.3,0.0,-0.143,0.00013,12.97111]
[1778413476681,30.48,80826.93,0.0,-0.14317,0.00013,12.9816]
[1778413478743,30.48,80824.38,0.0,-0.1435,0.00013,13.00129]
[1778413478771,30.48,80822.36,0.0,-0.14376,0.00013,13.01686]
[1778413484196,30.48,80820.56,0.0,-0.14398,0.00013,13.03039]
[1778413486065,30.48,80820.13,0.0,-0.14404,0.00013,13.03362]
[1778413486905,30.48,80819.64,0.0,-0.1441,0.00013,13.03732]
[1778413486951,30.48,80819.17,0.0,-0.14416,0.00013,13.04075]
[1778413492387,30.48,80817.58,0.0,-0.14436,0.00013,13.05256]
[1778413497422,30.48,80816.87,0.0,-0.14444,0.00013,13.05766]
[1778413502457,30.48,80816.21,0.0,-0.14452,0.00013,13.06251]
[1778413507373,30.48,80815.1,0.0,-0.14466,0.00013,13.07097]
[1778413507493,30.48,80815.14,0.0,-0.14466,0.00013,13.07063]
[1778413512734,30.48,80816.2,0.0,-0.14452,0.00013,13.06233]
[1778413526028,30.47,80814.59,0.0,-0.14472,0.00013,13.07432]
[1778413527772,30.47,80813.33,0.0,-0.14484,0.00013,13.08161]
[1778413527871,30.47,80813.03,0.0,-0.14487,0.00013,13.08341]
[1778413533970,30.47,80812.72,0.0,-0.14485,0.00013,13.07962]
[1778413537999,30.46,80812.23,0.0,-0.1449,0.00013,13.08243]
[1778413538033,30.46,80812.23,0.0,-0.1449,0.00013,13.08243]
[1778413538134,30.46,80812.03,0.0,-0.14492,0.00013,13.08349]
[1778413540036,30.46,80812.03,0.0,-0.14492,0.00013,13.08325]
[1778413546020,30.46,80812.2,0.0,-0.14487,0.00013,13.08054]
[1778413546146,30.46,80812.2,0.0,-0.14487,0.00013,13.08054]
[1778413546764,30.46,80811.84,0.0,-0.14491,0.00013,13.08287]
[1778413548297,30.46,80811.86,0.0,-0.1449,0.00013,13.08247]
[1778413550246,30.46,80811.84,0.0,-0.1449,0.00013,13.08216]
[1778413556070,30.45,80811.41,0.0,-0.14494,0.00013,13.08434]
[1778413556372,30.45,80811.15,0.0,-0.14497,0.00013,13.08613]
[1778413556433,30.45,80811.15,0.0,-0.14497,0.00013,13.08613]
[1778413556455,30.45,80811.15,0.0,-0.14497,0.00013,13.08613]
[1778413556813,30.45,80811.15,0.0,-0.14496,0.00013,13.0859]
[1778413557857,30.45,80811.15,0.0,-0.14496,0.00013,13.0859]
[1778413557887,30.45,80811.15,0.0,-0.14496,0.00013,13.0859]
[1778413558612,30.45,80811.15,0.0,-0.14496,0.00013,13.08568]
[1778413558630,30.45,80811.15,0.0,-0.14496,0.00013,13.08568]
[1778413564892,30.45,80810.71,0.0,-0.14499,0.00013,13.08751]
[1778413566033,30.45,80810.71,0.0,-0.14499,0.00013,13.08751]
[1778413566578,30.45,80810.48,0.0,-0.14502,0.00013,13.08931]
[1778413566883,30.45,80810.48,0.0,-0.14502,0.00013,13.08932]
[1778413570668,30.45,80810.53,0.0,-0.14501,0.00013,13.08898]
[1778413570693,30.45,80810.53,0.0,-0.14501,0.00013,13.08898]
[1778413572701,30.45,80810.53,0.0,-0.14501,0.00013,13.08902]
[1778413572723,30.45,80810.53,0.0,-0.14501,0.00013,13.08902]
[1778413576789,30.45,80810.6,0.0,-0.14501,0.00013,13.08859]
[1778413576977,30.45,80810.6,0.0,-0.14501,0.00013,13.08861]
[1778413577897,30.45,80810.6,0.0,-0.14501,0.00013,13.08861]
[1778413577927,30.45,80810.6,0.0,-0.14501,0.00013,13.08861]
[1778413581746,30.45,80810.4,0.0,-0.14504,0.00013,13.09028]
[1778413582939,30.45,80810.25,0.0,-0.14506,0.00013,13.09147]
[1778413583019,30.45,80810.27,0.0,-0.14505,0.00013,13.09134]
[1778413585764,30.45,80810.32,0.0,-0.14505,0.00013,13.09099]
[1778413585787,30.45,80810.32,0.0,-0.14505,0.00013,13.09099]
[1778413586417,30.45,80810.27,0.0,-0.14505,0.00013,13.09144]
[1778413586438,30.45,80810.27,0.0,-0.14505,0.00013,13.09144]
[1778413587794,30.45,80810.24,0.0,-0.14506,0.00013,13.09171]
[1778413593090,30.45,80812.83,0.0,-0.14468,0.00013,13.06679]
[1778413595251,30.45,80812.55,0.0,-0.14472,0.00013,13.0691]
[1778413598535,30.45,80815.94,0.0,-0.14429,0.00013,13.04306]
[1778413604972,30.45,80817.9,0.0,-0.14404,0.00013,13.02824]
[1778413607846,30.45,80819.91,0.0,-0.14378,0.00013,13.01315]
[1778413608168,30.45,80819.91,0.0,-0.14378,0.00013,13.01315]
[1778413610109,30.45,80824.78,0.0,-0.14316,0.00013,12.9756]
[1778413613822,30.45,80824.97,0.0,-0.14314,0.00013,12.97442]
[1778413617178,30.46,80824.94,0.0,-0.14315,0.00013,12.97503]
[1778413617671,30.46,80824.94,0.0,-0.14315,0.00013,12.97503]
[1778413617675,30.46,80824.94,0.0,-0.14315,0.00013,12.97503]
[1778413617684,30.46,80824.94,0.0,-0.14315,0.00013,12.97503]
[1778413617751,30.46,80824.94,0.0,-0.14315,0.00013,12.97512]
[1778413620422,30.46,80824.94,0.0,-0.14315,0.00013,12.97512]
[1778413620434,30.46,80824.94,0.0,-0.14315,0.00013,12.97512]
[1778413627303,30.46,80825.45,0.0,-0.1431,0.00013,12.97208]
[1778413636110,30.46,80825.45,0.0,-0.1431,0.00013,12.97217]
[1778413638082,30.46,80825.98,0.0,-0.14304,0.00013,12.96875]
[1778413638108,30.46,80825.98,0.0,-0.14305,0.00013,12.96892]
[1778413643441,30.46,80826.55,0.0,-0.14298,0.00013,12.96492]
[1778413646248,30.46,80827.51,0.0,-0.14286,0.00013,12.95756]
[1778413647003,30.46,80827.44,0.0,-0.14287,0.00013,12.95828]
[1778413647036,30.46,80827.44,0.0,-0.14287,0.00013,12.95828]
[1778413647046,30.46,80827.36,0.0,-0.14288,0.00013,12.95899]
[1778413652504,30.46,80822.11,0.0,-0.14352,0.00013,12.99482]
[1778413657540,30.46,80819.4,0.0,-0.14387,0.00013,13.01609]
[1778413664590,30.46,80818.35,0.0,-0.14402,0.00013,13.02455]
[1778413669624,30.46,80817.5,0.0,-0.14413,0.00013,13.03136]
[1778413676052,30.46,80818.98,0.0,-0.14394,0.00013,13.02009]
[1778413676772,30.46,80818.98,0.0,-0.14394,0.00013,13.02017]
[1778413676827,30.46,80818.98,0.0,-0.14394,0.00013,13.02017]
[1778413676849,30.46,80818.98,0.0,-0.14394,0.00013,13.02017]
[1778413676855,30.46,80818.98,0.0,-0.14394,0.00013,13.02017]
[1778413676863,30.46,80818.98,0.0,-0.14394,0.00013,13.02021]
[1778413680015,30.46,80818.43,0.0,-0.14401,0.00013,13.02452]
[1778413680102,30.46,80817.87,0.0,-0.14409,0.00013,13.02893]
[1778413685355,30.46,80816.93,0.0,-0.14421,0.00013,13.03633]
[1778413687214,30.46,80816.93,0.0,-0.1442,0.00013,13.03571]
[1778413687261,30.46,80816.11,0.0,-0.14431,0.00013,13.04186]
[1778413693793,30.46,80815.3,0.0,-0.14439,0.00013,13.04693]
[1778413696086,30.46,80814.61,0.0,-0.14448,0.00013,13.05208]
[1778413697431,30.46,80814.22,0.0,-0.14452,0.00013,13.05472]
[1778413697516,30.46,80814.22,0.0,-0.14452,0.00013,13.05452]
[1778413702364,30.46,80813.49,0.0,-0.1446,0.00013,13.05942]
[1778413702389,30.46,80813.49,0.0,-0.1446,0.00013,13.05942]
[1778413702858,30.46,80813.32,0.0,-0.14462,0.00013,13.06055]
[1778413703715,30.46,80813.32,0.0,-0.14462,0.00013,13.06055]
[1778413703735,30.46,80813.32,0.0,-0.14462,0.00013,13.06055]
[1778413708900,30.45,80813.77,0.0,-0.14454,0.00013,13.05579]
[1778413717935,30.45,80819.88,0.0,-0.14368,0.00013,13.0018]
[1778413718908,30.45,80819.88,0.0,-0.14368,0.00013,13.0018]
[1778413718967,30.45,80819.88,0.0,-0.14368,0.00013,13.00165]
[1778413724241,30.45,80828.59,0.0,-0.14254,0.00013,12.93361]
[1778413725912,30.45,80828.84,0.0,-0.14251,0.00013,12.93143]
[1778413725946,30.45,80828.84,0.0,-0.14251,0.00013,12.93143]
[1778413726059,30.45,80828.84,0.0,-0.14251,0.00013,12.93143]
[1778413726095,30.45,80828.84,0.0,-0.14251,0.00013,12.93143]
[1778413726155,30.45,80829.8,0.0,-0.14238,0.00013,12.92388]
[1778413728097,30.45,80829.8,0.0,-0.14238,0.00013,12.92376]
[1778413728118,30.45,80833.69,0.0,-0.14188,0.00013,12.89352]
[1778413730190,30.45,80833.69,0.0,-0.14187,0.00013,12.89343]
[1778413736094,30.45,80837.37,0.0,-0.14139,0.00013,12.86429]
[1778413742136,30.45,80839.1,0.0,-0.14116,0.00013,12.85032]
[1778413748177,30.44,80841.18,0.0,-0.14089,0.00013,12.83364]
[1778413753819,30.44,80840.9,0.0,-0.14091,0.00013,12.83537]
[1778413759944,30.44,80840.73,0.0,-0.14093,0.00013,12.83599]
[1778413766038,30.44,80840.73,0.0,-0.14094,0.00013,12.83695]
[1778413771339,30.45,80842.11,0.0,-0.14074,0.00013,12.8221]
[1778413777308,30.45,80842.34,0.0,-0.14072,0.00013,12.82088]
[1778413782416,30.45,80838.79,0.0,-0.14119,0.00013,12.84934]
[1778413786081,30.45,80837.69,0.0,-0.14133,0.00013,12.85815]
[1778413791522,30.45,80837.9,0.0,-0.14131,0.00013,12.85699]
[1778413797525,30.45,80837.65,0.0,-0.14133,0.00013,12.8581]
[1778413799468,30.45,80838.46,0.0,-0.14122,0.00013,12.8517]
[1778413799500,30.45,80838.46,0.0,-0.14122,0.00013,12.8517]
[1778413799650,30.45,80838.46,0.0,-0.14122,0.00013,12.8517]
[1778413800194,30.45,80838.46,0.0,-0.14122,0.00013,12.8517]
[1778413800349,30.45,80827.51,0.0,-0.14263,0.00013,12.93628]
[1778413800534,30.45,80827.51,0.0,-0.14263,0.00013,12.93628]
[1778413802553,30.45,80820.29,0.0,-0.14356,0.00013,12.9923]
[1778413803635,30.45,80817.44,0.0,-0.14393,0.00013,13.01437]
[1778413809609,30.45,80817.44,0.0,-0.14393,0.00013,13.01401]
[1778413811405,30.45,80817.44,0.0,-0.14393,0.00013,13.01401]
[1778413811902,30.45,80813.5,0.0,-0.14444,0.00013,13.04444]
[1778413816987,30.45,80811.59,0.0,-0.14468,0.00013,13.05878]
[1778413820248,30.45,80809.64,0.0,-0.14493,0.00013,13.07369]
[1778413820255,30.45,80809.94,0.0,-0.14488,0.00013,13.07111]
[1778413823399,30.45,80809.95,0.0,-0.14488,0.00013,13.07091]
[1778413823427,30.44,80809.69,0.0,-0.14491,0.00013,13.07267]
[1778413823999,30.44,80809.69,0.0,-0.14491,0.00013,13.07267]
[1778413824019,30.44,80809.54,0.0,-0.14493,0.00013,13.07384]
[1778413824605,30.44,80809.54,0.0,-0.14493,0.00013,13.07384]
[1778413824715,30.44,80809.54,0.0,-0.14493,0.00013,13.0737]
[1778413826040,30.44,80809.54,0.0,-0.14493,0.00013,13.0737]
[1778413826127,30.44,80809.62,0.0,-0.14491,0.00013,13.07281]
[1778413827847,30.44,80809.62,0.0,-0.14491,0.00013,13.07281]
[1778413827908,30.44,80809.66,0.0,-0.1449,0.00013,13.07237]
[1778413833656,30.44,80809.29,0.0,-0.1449,0.00013,13.06938]
[1778413833685,30.44,80809.7,0.0,-0.14484,0.00013,13.06605]
[1778413834518,30.44,80809.7,0.0,-0.14484,0.00013,13.06605]
[1778413834605,30.44,80809.7,0.0,-0.14484,0.00013,13.06592]
[1778413842840,30.44,80809.96,0.0,-0.14479,0.00013,13.0628]
[1778413848855,30.44,80810.07,0.0,-0.14476,0.00013,13.06109]
[1778413853918,30.44,80809.81,0.0,-0.14478,0.00013,13.06239]
[1778413857950,30.43,80799.25,0.0,-0.14615,0.00013,13.14369]
[1778413863988,30.43,80799.53,0.0,-0.14609,0.00013,13.13991]
[1778413869024,30.43,80804.86,0.0,-0.14537,0.00013,13.09739]
[1778413873199,30.43,80805.19,0.0,-0.14532,0.00013,13.09462]
[1778413873263,30.43,80807.66,0.0,-0.14499,0.00013,13.07461]
[1778413874225,30.43,80807.66,0.0,-0.14499,0.00013,13.07461]
[1778413874323,30.43,80811.85,0.0,-0.14444,0.00013,13.0419]
[1778413880108,30.42,80816.21,0.0,-0.14386,0.00013,13.00738]
[1778413884129,30.42,80815.65,0.0,-0.14393,0.00013,13.0115]
[1778413884189,30.42,80814.88,0.0,-0.14403,0.00013,13.01721]
[1778413892192,30.42,80816.02,0.0,-0.14382,0.00013,13.00216]
[1778413897227,30.42,80815.62,0.0,-0.14386,0.00013,13.0046]
[1778413902262,30.42,80815.99,0.0,-0.1438,0.00013,13.00104]
[1778413905701,30.42,80814.92,0.0,-0.14393,0.00013,13.00891]
[1778413906133,30.42,80814.92,0.0,-0.14393,0.00013,13.00878]
[1778413906989,30.42,80814.92,0.0,-0.14393,0.00013,13.00878]
[1778413907296,30.42,80814.92,0.0,-0.14392,0.00013,13.00864]
[1778413912298,30.42,80814.56,0.0,-0.14396,0.00013,13.01092]
[1778413917315,30.41,80813.56,0.0,-0.14408,0.00013,13.0181]
[1778413922323,30.41,80812.81,0.0,-0.14417,0.00013,13.02334]
[1778413927331,30.41,80813.82,0.0,-0.14403,0.00013,13.01495]
[1778413932343,30.41,80814.67,0.0,-0.14391,0.00013,13.00789]
[1778413934263,30.41,80814.67,0.0,-0.14391,0.00013,13.00772]
[1778413934370,30.41,80814.67,0.0,-0.14391,0.00013,13.00772]
[1778413934553,30.41,80823.1,0.0,-0.14282,0.00013,12.9422]
[1778413937193,30.41,80831.48,0.0,-0.14174,0.00013,12.87731]
[1778413937601,30.41,80831.48,0.0,-0.14174,0.00013,12.87741]
[1778413943085,30.41,80829.97,0.0,-0.14194,0.00013,12.88942]
[1778413949127,30.41,80826.9,0.0,-0.14234,0.00013,12.91382]
[1778413949660,30.41,80826.9,0.0,-0.14235,0.00013,12.91395]
[1778413951658,30.41,80826.9,0.0,-0.14235,0.00013,12.91401]
[1778413955171,30.41,80831.15,0.0,-0.14176,0.00013,12.87611]
[1778413961211,30.42,80830.52,0.0,-0.14185,0.00013,12.88164]
[1778413966711,30.42,80827.98,0.0,-0.14219,0.00013,12.90208]
[1778413971746,30.42,80825.74,0.0,-0.14249,0.00013,12.91993]
[1778413976785,30.42,80824.76,0.0,-0.14262,0.00013,12.9279]
[1778413981820,30.42,80824.03,0.0,-0.14272,0.00013,12.93387]
[1778413986855,30.42,80821.54,0.0,-0.14304,0.00013,12.95343]
[1778413992897,30.42,80821.82,0.0,-0.14301,0.00013,12.95154]
[1778413998559,30.42,80821.39,0.0,-0.14307,0.00013,12.95503]
[1778414005331,30.42,80818.08,0.0,-0.1435,0.00013,12.98097]
[1778414011023,30.42,80818.11,0.0,-0.14346,0.00013,12.97581]
[1778414017068,30.42,80817.93,0.0,-0.14349,0.00013,12.97754]
[1778414023110,30.42,80817.42,0.0,-0.14356,0.00013,12.9819]
[1778414024337,30.42,80817.42,0.0,-0.14356,0.00013,12.9819]
[1778414024349,30.42,80817.42,0.0,-0.14356,0.00013,12.9819]
[1778414025613,30.42,80817.39,0.0,-0.14357,0.00013,12.98228]
[1778414025621,30.42,80817.39,0.0,-0.14357,0.00013,12.98228]
[1778414026269,30.42,80817.39,0.0,-0.14357,0.00013,12.98228]
[1778414026292,30.42,80817.39,0.0,-0.14357,0.00013,12.98228]
[1778414026318,30.42,80817.39,0.0,-0.14357,0.00013,12.98228]
[1778414028423,30.42,80817.39,0.0,-0.14357,0.00013,12.98243]
[1778414030372,30.42,80818.33,0.0,-0.14345,0.00013,12.97538]
[1778414031042,30.42,80818.33,0.0,-0.14345,0.00013,12.97547]
[1778414031068,30.42,80818.33,0.0,-0.14345,0.00013,12.97547]
[1778414031132,30.42,80818.33,0.0,-0.14345,0.00013,12.97547]
[1778414031176,30.42,80818.33,0.0,-0.14345,0.00013,12.97547]
[1778414031234,30.42,80818.33,0.0,-0.14345,0.00013,12.97547]
[1778414031255,30.42,80818.33,0.0,-0.14345,0.00013,12.97547]
[1778414031269,30.42,80818.33,0.0,-0.14345,0.00013,12.97547]
[1778414031278,30.42,80818.33,0.0,-0.14345,0.00013,12.97547]
[1778414031280,30.42,80818.33,0.0,-0.14345,0.00013,12.97547]
[1778414031382,30.42,80818.33,0.0,-0.14345,0.00013,12.97547]
[1778414031410,30.43,80824.77,0.0,-0.14262,0.00013,12.9256]
[1778414034019,30.43,80829.02,0.0,-0.14207,0.00013,12.8928]
[1778414034031,30.43,80829.02,0.0,-0.14207,0.00013,12.8928]
[1778414034187,30.43,80827.65,0.0,-0.14225,0.00013,12.90364]
[1778414035098,30.43,80827.65,0.0,-0.14225,0.00013,12.90364]
[1778414036527,30.43,80827.11,0.0,-0.14233,0.00013,12.90803]
[1778414036602,30.43,80826.83,0.0,-0.14237,0.00013,12.9106]
[1778414040635,30.43,80826.35,0.0,-0.14244,0.00013,12.91472]
[1778414045061,30.43,80824.98,0.0,-0.14264,0.00013,12.92654]
[1778414045081,30.43,80824.98,0.0,-0.14264,0.00013,12.92654]
[1778414046575,30.43,80824.69,0.0,-0.14267,0.00013,12.92879]
[1778414049603,30.43,80823.85,0.0,-0.14279,0.00013,12.93609]
[1778414054967,30.43,80823.85,0.0,-0.1428,0.00013,12.93648]
[1778414060369,30.44,80817.99,0.0,-0.14359,0.00013,12.98379]
[1778414065404,30.44,80816.27,0.0,-0.14382,0.00013,12.99773]
[1778414070439,30.44,80815.77,0.0,-0.1439,0.00013,13.00212]
[1778414075474,30.44,80815.55,0.0,-0.14389,0.00013,12.99913]
[1778414080476,30.44,80815.45,0.0,-0.14391,0.00013,13.00035]
[1778414085545,30.44,80817.47,0.0,-0.14365,0.00013,12.98512]
[1778414090580,30.44,80817.23,0.0,-0.14369,0.00013,12.98751]
[1778414097047,30.44,80816.99,0.0,-0.14373,0.00013,12.98947]
[1778414103672,30.45,80814.67,0.0,-0.14404,0.00013,13.00851]
[1778414108706,30.45,80814.74,0.0,-0.14404,0.00013,13.0084]
[1778414113741,30.45,80813.29,0.0,-0.14424,0.00013,13.02011]
[1778414118776,30.45,80813.69,0.0,-0.14419,0.00013,13.01752]
[1778414123965,30.45,80813.92,0.0,-0.14417,0.00013,13.01621]
[1778414130093,30.45,80813.94,0.0,-0.14418,0.00013,13.01652]
[1778414130855,30.45,80814.11,0.0,-0.14416,0.00013,13.01555]
[1778414130872,30.45,80814.11,0.0,-0.14416,0.00013,13.01555]
[1778414137683,30.45,80814.33,0.0,-0.1441,0.00013,13.00914]
[1778414137689,30.45,80814.33,0.0,-0.1441,0.00013,13.00914]
[1778414139840,30.45,80814.38,0.0,-0.1441,0.00013,13.00943]
[1778414139859,30.45,80814.38,0.0,-0.1441,0.00013,13.00943]
[1778414145968,30.46,80814.53,0.0,-0.1441,0.00013,13.00929]
[1778414151652,30.46,80814.53,0.0,-0.1441,0.00013,13.00929]
[1778414151661,30.46,80814.53,0.0,-0.1441,0.00013,13.00929]
[1778414151712,30.46,80814.64,0.0,-0.1441,0.00013,13.00937]
[1778414153001,30.46,80814.64,0.0,-0.1441,0.00013,13.00937]
[1778414153030,30.46,80814.64,0.0,-0.1441,0.00013,13.00937]
[1778414153124,30.46,80825.52,0.0,-0.14269,0.00013,12.9252]
[1778414161081,30.46,80824.45,0.0,-0.14286,0.00013,12.93552]
[1778414166101,30.46,80820.0,0.0,-0.14345,0.00013,12.97092]
[1778414172159,30.47,80817.81,0.0,-0.14376,0.00013,12.98909]
[1778414177198,30.47,80817.52,0.0,-0.14381,0.00013,12.99204]
[1778414179285,30.47,80817.39,0.0,-0.14383,0.00013,12.99317]
[1778414179312,30.47,80817.39,0.0,-0.14383,0.00013,12.99317]
[1778414179315,30.47,80817.21,0.0,-0.14385,0.00013,12.99469]
[1778414183013,30.47,80817.22,0.0,-0.14386,0.00013,12.99497]
[1778414183033,30.47,80817.22,0.0,-0.14386,0.00013,12.99497]
[1778414183134,30.47,80817.04,0.0,-0.14388,0.00013,12.99648]
[1778414184482,30.47,80817.04,0.0,-0.14388,0.00013,12.99648]
[1778414184498,30.47,80817.04,0.0,-0.14388,0.00013,12.99648]
[1778414184544,30.47,80816.91,0.0,-0.1439,0.00013,12.9977]
[1778414187222,30.47,80816.56,0.0,-0.14395,0.00013,13.00052]
[1778414187238,30.47,80816.56,0.0,-0.14395,0.00013,13.00052]
[1778414187321,30.47,80816.76,0.0,-0.14392,0.00013,12.99907]
[1778414193310,30.47,80816.79,0.0,-0.14388,0.00013,12.9942]
[1778414197924,30.47,80816.79,0.0,-0.14388,0.00013,12.9942]
[1778414197952,30.47,80816.79,0.0,-0.14388,0.00013,12.9942]
[1778414198760,30.47,80816.79,0.0,-0.14388,0.00013,12.9942]
[1778414198775,30.47,80816.79,0.0,-0.14388,0.00013,12.9942]
[1778414198345,30.47,80816.7,0.0,-0.1439,0.00013,12.99536]
[1778414198860,30.47,80816.33,0.0,-0.14395,0.00013,12.99831]
[1778414204301,30.47,80816.19,0.0,-0.14398,0.00013,12.99971]
[1778414208481,30.47,80816.06,0.0,-0.144,0.00013,13.00086]
[1778414208631,30.47,80816.06,0.0,-0.144,0.00013,13.00086]
[1778414208758,30.47,80816.06,0.0,-0.144,0.00013,13.00086]
[1778414208761,30.47,80816.05,0.0,-0.144,0.00013,13.00122]
[1778414210442,30.48,80832.6,0.0,-0.14187,0.00013,12.87337]
[1778414211529,30.48,80832.6,0.0,-0.14187,0.00013,12.87337]
[1778414211629,30.48,80837.1,0.0,-0.1413,0.00013,12.83883]
[1778414212855,30.48,80837.88,0.0,-0.1412,0.00013,12.83308]
[1778414213151,30.48,80837.88,0.0,-0.1412,0.00013,12.83308]
[1778414214335,30.48,80837.88,0.0,-0.1412,0.00013,12.83337]
[1778414214472,30.48,80838.7,0.0,-0.1411,0.00013,12.82732]
[1778414216366,30.48,80838.03,0.0,-0.14119,0.00013,12.83277]
[1778414216378,30.48,80838.03,0.0,-0.14119,0.00013,12.83277]
[1778414216449,30.48,80838.58,0.0,-0.14113,0.00013,12.82879]
[1778414218833,30.48,80840.0,0.0,-0.14096,0.00013,12.81834]
[1778414224590,30.48,80840.44,0.0,-0.14092,0.00013,12.81622]
[1778414230585,30.49,80839.33,0.0,-0.14109,0.00013,12.82638]
[1778414235620,30.49,80832.35,0.0,-0.142,0.00013,12.88126]
[1778414240655,30.49,80828.84,0.0,-0.14247,0.00013,12.90965]
[1778414245690,30.49,80827.67,0.0,-0.14264,0.00013,12.91988]
[1778414251732,30.5,80825.5,0.0,-0.1429,0.00013,12.93283]
[1778414258781,30.5,80828.92,0.0,-0.14247,0.00013,12.90719]
[1778414263815,30.5,80831.05,0.0,-0.1422,0.00013,12.89128]
[1778414268853,30.5,80832.71,0.0,-0.142,0.00013,12.87898]
[1778414273888,30.5,80833.58,0.0,-0.1419,0.00013,12.87278]
[1778414278923,30.5,80836.56,0.0,-0.14152,0.00013,12.85028]
[1778414284716,30.5,80835.28,0.0,-0.14169,0.00013,12.86064]
[1778414290012,30.5,80830.02,0.0,-0.14238,0.00013,12.90189]
[1778414295046,30.51,80828.6,0.0,-0.14257,0.00013,12.91322]
[1778414300080,30.51,80827.92,0.0,-0.14266,0.00013,12.91879]
[1778414306119,30.51,80826.05,0.0,-0.1429,0.00013,12.93338]
[1778414312166,30.51,80822.76,0.0,-0.14329,0.00013,12.9543]
[1778414313151,30.51,80822.76,0.0,-0.14329,0.00013,12.9543]
[1778414313169,30.51,80822.76,0.0,-0.14329,0.00013,12.9543]
[1778414314466,30.51,80822.06,0.0,-0.14339,0.00013,12.95979]
[1778414314482,30.51,80822.06,0.0,-0.14339,0.00013,12.95979]
[1778414316761,30.51,80821.79,0.0,-0.14342,0.00013,12.96203]
[1778414318540,30.51,80821.38,0.0,-0.14348,0.00013,12.96537]
[1778414324253,30.51,80820.67,0.0,-0.14358,0.00013,12.97149]
[1778414329287,30.51,80822.27,0.0,-0.14339,0.00013,12.96015]
[1778414334323,30.51,80820.39,0.0,-0.14365,0.00013,12.97578]
[1778414339358,30.52,80820.23,0.0,-0.14368,0.00013,12.97753]
[1778414344393,30.52,80816.56,0.0,-0.14417,0.00013,13.00645]
[1778414350435,30.52,80814.39,0.0,-0.14445,0.00013,13.02351]
[1778414355469,30.52,80814.19,0.0,-0.14448,0.00013,13.02524]
[1778414360505,30.52,80814.2,0.0,-0.14448,0.00013,13.02533]
[1778414369569,30.52,80814.36,0.0,-0.14447,0.00013,13.02437]
[1778414374604,30.52,80814.54,0.0,-0.1444,0.00013,13.01792]
[1778414380646,30.52,80814.84,0.0,-0.14437,0.00013,13.01601]
[1778414382246,30.52,80817.81,0.0,-0.14398,0.00013,12.99307]
[1778414384675,30.52,80829.19,0.0,-0.14252,0.00013,12.90537]
[1778414386229,30.52,80830.47,0.0,-0.14236,0.00013,12.89564]
[1778414386260,30.52,80830.47,0.0,-0.14236,0.00013,12.89564]
[1778414391187,30.52,80830.95,0.0,-0.14231,0.00013,12.89275]
[1778414396396,30.52,80829.51,0.0,-0.14251,0.00013,12.90463]
[1778414396908,30.52,80819.41,0.0,-0.14381,0.00013,12.98286]
[1778414397103,30.52,80819.41,0.0,-0.14381,0.00013,12.98286]
[1778414397558,30.52,80819.41,0.0,-0.14381,0.00013,12.98286]
[1778414397869,30.52,80813.22,0.0,-0.14462,0.00013,13.03077]
[1778414400100,30.52,80808.91,0.0,-0.14518,0.00013,13.06438]
[1778414400121,30.52,80808.91,0.0,-0.14518,0.00013,13.06438]
[1778414400786,30.52,80805.71,0.0,-0.1456,0.00013,13.08922]
[1778414403117,30.53,80807.16,0.0,-0.14541,0.00013,13.07815]
[1778414403808,30.53,80806.97,0.0,-0.14544,0.00013,13.07969]
[1778414404389,30.53,80806.97,0.0,-0.14544,0.00013,13.07969]
[1778414404689,30.53,80806.97,0.0,-0.14544,0.00013,13.07969]
[1778414404723,30.53,80806.97,0.0,-0.14544,0.00013,13.07969]
[1778414407386,30.52,80804.32,0.0,-0.14578,0.00013,13.09993]
[1778414407412,30.52,80804.32,0.0,-0.14578,0.00013,13.09993]
[1778414408995,30.52,80805.01,0.0,-0.14569,0.00013,13.09444]
[1778414414807,30.52,80811.19,0.0,-0.14487,0.00013,13.04602]
[1778414416478,30.52,80811.71,0.0,-0.1448,0.00013,13.04172]
[1778414416899,30.52,80815.01,0.0,-0.14437,0.00013,13.01612]
[1778414417756,30.52,80815.01,0.0,-0.14437,0.00013,13.01612]
[1778414417906,30.52,80815.8,0.0,-0.14427,0.00013,13.00995]
[1778414418465,30.52,80815.8,0.0,-0.14427,0.00013,13.00995]
[1778414418988,30.52,80815.8,0.0,-0.14427,0.00013,13.00995]
[1778414419005,30.52,80819.26,0.0,-0.14382,0.00013,12.98315]
[1778414422944,30.52,80828.21,0.0,-0.14266,0.00013,12.91403]
[1778414426984,30.52,80838.93,0.0,-0.14129,0.00013,12.83152]
[1778414429435,30.52,80839.97,0.0,-0.14116,0.00013,12.82378]
[1778414435027,30.53,80843.11,0.0,-0.14073,0.00013,12.79534]
[1778414440527,30.53,80845.8,0.0,-0.1404,0.00013,12.77526]
[1778414445638,30.53,80843.37,0.0,-0.14072,0.00013,12.79477]
[1778414446026,30.53,80840.73,0.0,-0.14106,0.00013,12.81538]
[1778414449501,30.53,80836.64,0.0,-0.14159,0.00013,12.84713]
[1778414449598,30.53,80835.6,0.0,-0.14172,0.00013,12.85523]
[1778414456077,30.53,80834.18,0.0,-0.14191,0.00013,12.86649]
[1778414462860,30.53,80830.16,0.0,-0.14244,0.00013,12.898]
[1778414468263,30.53,80826.16,0.0,-0.14296,0.00013,12.9297]
[1778414469540,30.53,80826.16,0.0,-0.14296,0.00013,12.9297]
[1778414469641,30.53,80823.65,0.0,-0.14329,0.00013,12.94933]
[1778414474184,30.54,80822.68,0.0,-0.14343,0.00013,12.95764]
[1778414475071,30.54,80822.68,0.0,-0.14344,0.00013,12.95803]
[1778414475887,30.54,80822.68,0.0,-0.14344,0.00013,12.95803]
[1778414475983,30.54,80822.01,0.0,-0.14353,0.00013,12.9634]
[1778414481597,30.54,80817.72,0.0,-0.14409,0.00013,12.99714]
[1778414487395,30.54,80819.76,0.0,-0.14386,0.00013,12.98352]
[1778414492430,30.55,80818.05,0.0,-0.14406,0.00013,12.99308]
[1778414501582,30.55,80817.87,0.0,-0.1441,0.00013,12.99506]
[1778414507815,30.55,80817.56,0.0,-0.14416,0.00013,12.99857]
[1778414513501,30.55,80816.65,0.0,-0.14429,0.00013,13.00675]
[1778414520098,30.55,80816.5,0.0,-0.14432,0.00013,13.00824]
[1778414520111,30.55,80816.42,0.0,-0.14434,0.00013,13.00975]
[1778414528714,30.56,80816.27,0.0,-0.14437,0.00013,13.01145]
[1778414528813,30.56,80816.27,0.0,-0.14439,0.00013,13.01253]
[1778414534068,30.56,80815.92,0.0,-0.14444,0.00013,13.0158]
[1778414534725,30.56,80815.92,0.0,-0.14445,0.00013,13.01636]
[1778414540045,30.56,80815.92,0.0,-0.14445,0.00013,13.01636]
[1778414545803,30.56,80815.64,0.0,-0.14452,0.00013,13.02058]
[1778414551845,30.57,80815.58,0.0,-0.1445,0.00013,13.01676]
[1778414556880,30.57,80815.43,0.0,-0.14453,0.00013,13.0186]
[1778414558048,30.57,80815.43,0.0,-0.14453,0.00013,13.0186]
[1778414558053,30.57,80815.43,0.0,-0.14453,0.00013,13.0186]
[1778414558088,30.57,80813.81,0.0,-0.14475,0.00013,13.03126]
[1778414563556,30.57,80808.25,0.0,-0.14548,0.00013,13.07476]
[1778414565986,30.57,80808.05,0.0,-0.14551,0.00013,13.07639]
[1778414571985,30.57,80801.96,0.0,-0.14634,0.00013,13.12566]
[1778414577019,30.58,80799.85,0.0,-0.14664,0.00013,13.14336]
[1778414579489,30.58,80800.43,0.0,-0.14657,0.00013,13.13931]
[1778414580099,30.58,80803.05,0.0,-0.14623,0.00013,13.1193]
[1778414580908,30.58,80803.05,0.0,-0.14623,0.00013,13.1193]
[1778414580955,30.58,80803.05,0.0,-0.14623,0.00013,13.1193]
[1778414586078,30.58,80795.48,0.0,-0.14724,0.00013,13.17884]
[1778414587002,30.58,80792.98,0.0,-0.14757,0.00013,13.19839]
[1778414587091,30.58,80792.98,0.0,-0.14758,0.00013,13.1986]
[1778414589921,30.58,80793.02,0.0,-0.14758,0.00013,13.19871]
[1778414590112,30.58,80792.02,0.0,-0.14771,0.00013,13.20663]
[1778414591923,30.58,80792.01,0.0,-0.14772,0.00013,13.2069]
[1778414592138,30.58,80792.01,0.0,-0.14772,0.00013,13.2069]
[1778414592125,30.58,80792.01,0.0,-0.14772,0.00013,13.20709]
[1778414593133,30.58,80790.83,0.0,-0.14788,0.00013,13.21639]
[1778414593731,30.58,80790.83,0.0,-0.14788,0.00013,13.21639]
[1778414594139,30.58,80791.24,0.0,-0.14783,0.00013,13.21339]
[1778414594362,30.58,80791.24,0.0,-0.14783,0.00013,13.21339]
[1778414595147,30.58,80791.29,0.0,-0.14783,0.00013,13.21318]
[1778414596392,30.59,80791.83,0.0,-0.14776,0.00013,13.20917]
[1778414601188,30.59,80791.83,0.0,-0.14777,0.00013,13.21]
[1778414603165,30.59,80794.36,0.0,-0.14744,0.00013,13.19061]
[1778414603203,30.59,80794.21,0.0,-0.14746,0.00013,13.19195]
[1778414607957,30.59,80791.48,0.0,-0.14783,0.00013,13.21345]
[1778414608049,30.59,80788.93,0.0,-0.14817,0.00013,13.23337]
[1778414609335,30.59,80788.93,0.0,-0.14817,0.00013,13.23337]
[1778414609367,30.59,80788.93,0.0,-0.14817,0.00013,13.23337]
[1778414609480,30.59,80787.2,0.0,-0.1484,0.00013,13.24683]
[1778414610815,30.59,80787.2,0.0,-0.1484,0.00013,13.24683]
[1778414610871,30.59,80787.2,0.0,-0.1484,0.00013,13.24682]
[1778414616096,30.59,80786.47,0.0,-0.14846,0.00013,13.24754]
[1778414616130,30.59,80786.47,0.0,-0.14846,0.00013,13.24754]
[1778414616187,30.59,80786.47,0.0,-0.14846,0.00013,13.24773]
[1778414621329,30.59,80783.06,0.0,-0.14892,0.00013,13.27456]
[1778414623412,30.59,80783.06,0.0,-0.14892,0.00013,13.27456]
[1778414623434,30.59,80783.06,0.0,-0.14892,0.00013,13.27456]
[1778414623534,30.59,80781.28,0.0,-0.14916,0.00013,13.2885]
[1778414629387,30.59,80779.93,0.0,-0.14935,0.00013,13.29949]
[1778414634422,30.59,80779.98,0.0,-0.14935,0.00013,13.29958]
[1778414639456,30.59,80780.11,0.0,-0.14934,0.00013,13.29906]
[1778414643618,30.6,80786.58,0.0,-0.14849,0.00013,13.24946]
[1778414644261,30.6,80786.08,0.0,-0.14856,0.00013,13.25347]
[1778414649285,30.6,80787.02,0.0,-0.14844,0.00013,13.24687]
[1778414654303,30.6,80787.42,0.0,-0.1484,0.00013,13.24443]
[1778414659000,30.6,80788.25,0.0,-0.1483,0.00013,13.23854]
[1778414659005,30.6,80788.25,0.0,-0.1483,0.00013,13.23854]
[1778414659034,30.6,80788.25,0.0,-0.1483,0.00013,13.23854]
[1778414659048,30.6,80788.33,0.0,-0.14829,0.00013,13.23805]
[1778414659659,30.6,80788.33,0.0,-0.14829,0.00013,13.23805]
[1778414659675,30.6,80788.33,0.0,-0.14829,0.00013,13.23805]
[1778414661068,30.6,80788.92,0.0,-0.14821,0.00013,13.23349]
[1778414661123,30.6,80792.68,0.0,-0.14772,0.00013,13.20469]
[1778414666649,30.6,80792.71,0.0,-0.14773,0.00013,13.20536]
[1778414668303,30.6,80792.54,0.0,-0.14776,0.00013,13.20686]
[1778414668662,30.6,80792.33,0.0,-0.14779,0.00013,13.20868]
[1778414672507,30.61,80796.86,0.0,-0.14716,0.00013,13.16942]
[1778414673308,30.61,80796.49,0.0,-0.14722,0.00013,13.17251]
[1778414678733,30.61,80797.01,0.0,-0.14716,0.00013,13.16931]
[1778414683768,30.61,80799.78,0.0,-0.14681,0.00013,13.1488]
[1778414685537,30.61,80800.13,0.0,-0.14677,0.00013,13.14649]
[1778414689601,30.61,80800.46,0.0,-0.14674,0.00013,13.14433]
[1778414694845,30.61,80801.62,0.0,-0.14661,0.00013,13.13675]
[1778414699880,30.62,80802.29,0.0,-0.14654,0.00013,13.13257]
[1778414704914,30.62,80802.03,0.0,-0.14659,0.00013,13.13556]
[1778414709949,30.62,80802.25,0.0,-0.14658,0.00013,13.13501]
[1778414714985,30.62,80802.7,0.0,-0.14653,0.00013,13.1325]
[1778414723043,30.63,80802.94,0.0,-0.14653,0.00013,13.13219]
[1778414731099,30.63,80802.79,0.0,-0.14653,0.00013,13.12958]
[1778414732564,30.63,80803.11,0.0,-0.14649,0.00013,13.12728]
[1778414739156,30.63,80802.83,0.0,-0.14654,0.00013,13.1306]
[1778414744191,30.63,80802.81,0.0,-0.14656,0.00013,13.13159]
[1778414749226,30.64,80799.07,0.0,-0.14706,0.00013,13.16112]
[1778414754261,30.64,80799.56,0.0,-0.14701,0.00013,13.158]
[1778414759298,30.64,80798.42,0.0,-0.14717,0.00013,13.16745]
[1778414765339,30.64,80799.56,0.0,-0.14703,0.00013,13.15933]
[1778414770374,30.64,80800.33,0.0,-0.14694,0.00013,13.1539]
[1778414776415,30.64,80800.84,0.0,-0.14688,0.00013,13.15053]
[1778414781978,30.64,80800.85,0.0,-0.14688,0.00013,13.1508]
[1778414786588,30.64,80800.4,0.0,-0.14695,0.00013,13.15443]
[1778414786613,30.64,80800.4,0.0,-0.14695,0.00013,13.15443]
[1778414792310,30.64,80800.16,0.0,-0.14697,0.00013,13.15552]
[1778414792341,30.64,80800.16,0.0,-0.14697,0.00013,13.15552]
[1778414798570,30.64,80800.01,0.0,-0.14692,0.00013,13.15026]
[1778414803605,30.64,80799.6,0.0,-0.14696,0.00013,13.15266]
[1778414808640,30.64,80799.43,0.0,-0.14697,0.00013,13.1532]
[1778414814163,30.63,80799.36,0.0,-0.14697,0.00013,13.15313]
[1778414819719,30.63,80800.87,0.0,-0.14675,0.00013,13.14051]
[1778414825759,30.63,80798.22,0.0,-0.14709,0.00013,13.1601]
[1778414828536,30.63,80798.3,0.0,-0.14708,0.00013,13.15932]
[1778414833031,30.63,80802.21,0.0,-0.14655,0.00013,13.12839]
[1778414833081,30.63,80802.29,0.0,-0.14654,0.00013,13.12753]
[1778414838851,30.63,80802.58,0.0,-0.14649,0.00013,13.12472]
[1778414840247,30.63,80802.58,0.0,-0.14649,0.00013,13.12472]
[1778414840332,30.63,80802.29,0.0,-0.14652,0.00013,13.12675]
[1778414845900,30.63,80802.13,0.0,-0.14654,0.00013,13.12774]
[1778414850935,30.63,80803.18,0.0,-0.14642,0.00013,13.12053]
[1778414855972,30.63,80803.48,0.0,-0.14635,0.00013,13.11396]
[1778414864027,30.63,80803.89,0.0,-0.14632,0.00013,13.11238]
[1778414869110,30.63,80803.89,0.0,-0.14633,0.00013,13.11298]
[1778414869112,30.64,80806.21,0.0,-0.14604,0.00013,13.09573]
[1778414873528,30.64,80805.94,0.0,-0.14608,0.00013,13.09804]
[1778414874099,30.64,80806.17,0.0,-0.14606,0.00013,13.09717]
[1778414879133,30.64,80805.5,0.0,-0.14617,0.00013,13.10344]
[1778414884483,30.64,80804.14,0.0,-0.14636,0.00013,13.11467]
[1778414889283,30.64,80810.54,0.0,-0.14554,0.00013,13.06619]
[1778414889374,30.64,80810.54,0.0,-0.14554,0.00013,13.06619]
[1778414890938,30.64,80814.22,0.0,-0.14506,0.00013,13.03786]
[1778414896026,30.65,80815.71,0.0,-0.14487,0.00013,13.02684]
[1778414896209,30.65,80815.71,0.0,-0.14487,0.00013,13.02684]
[1778414896295,30.65,80815.47,0.0,-0.1449,0.00013,13.0288]
[1778414902294,30.65,80814.01,0.0,-0.14511,0.00013,13.04071]
[1778414907329,30.65,80814.42,0.0,-0.14506,0.00013,13.03812]
[1778414908886,30.65,80814.42,0.0,-0.14506,0.00013,13.03812]
[1778414909491,30.65,80814.42,0.0,-0.14506,0.00013,13.03812]
[1778414909343,30.65,80814.34,0.0,-0.14508,0.00013,13.03897]
[1778414910350,30.65,80816.94,0.0,-0.14474,0.00013,13.01908]
[1778414916314,30.65,80816.2,0.0,-0.14481,0.00013,13.02058]
[1778414921432,30.65,80816.71,0.0,-0.14476,0.00013,13.01753]
[1778414926477,30.65,80817.15,0.0,-0.14471,0.00013,13.01452]
[1778414926533,30.66,80817.76,0.0,-0.14464,0.00013,13.0104]
[1778414928064,30.66,80817.76,0.0,-0.14464,0.00013,13.0104]
[1778414928408,30.66,80817.76,0.0,-0.14464,0.00013,13.0108]
[1778414933447,30.66,80818.25,0.0,-0.14459,0.00013,13.00764]
[1778414933548,30.66,80818.95,0.0,-0.1445,0.00013,13.00266]
[1778414935588,30.66,80818.95,0.0,-0.1445,0.00013,13.00266]
[1778414936533,30.66,80818.95,0.0,-0.14452,0.00013,13.0033]
[1778414937764,30.66,80819.07,0.0,-0.1445,0.00013,13.00259]
[1778414938347,30.66,80819.07,0.0,-0.1445,0.00013,13.00259]
[1778414939795,30.66,80819.19,0.0,-0.14449,0.00013,13.0021]
[1778414940563,30.66,80819.47,0.0,-0.14446,0.00013,13.00017]
[1778414945540,30.66,80818.86,0.0,-0.14455,0.00013,13.00553]
[1778414946523,30.66,80819.73,0.0,-0.14445,0.00013,12.99951]
[1778414951641,30.67,80821.33,0.0,-0.14426,0.00013,12.98832]
[1778414953486,30.67,80821.33,0.0,-0.14426,0.00013,12.98832]
[1778414953579,30.67,80821.84,0.0,-0.1442,0.00013,12.98483]
[1778414957557,30.67,80821.99,0.0,-0.14419,0.00013,12.9841]
[1778414957577,30.67,80821.99,0.0,-0.1442,0.00013,12.98452]
[1778414962718,30.67,80822.75,0.0,-0.14412,0.00013,12.97975]
[1778414969445,30.67,80822.3,0.0,-0.14419,0.00013,12.98416]
[1778414969500,30.68,80821.85,0.0,-0.14426,0.00013,12.98837]
[1778414975809,30.68,80821.55,0.0,-0.14428,0.00013,12.98704]
[1778414979818,30.68,80819.98,0.0,-0.1445,0.00013,12.99995]
[1778414979845,30.68,80819.87,0.0,-0.14452,0.00013,13.00109]
[1778414983526,30.68,80819.87,0.0,-0.14452,0.00013,13.00109]
[1778414983601,30.68,80819.87,0.0,-0.14454,0.00013,13.00228]
[1778414987730,30.69,80819.87,0.0,-0.14455,0.00013,13.00316]
[1778414987808,30.69,80819.87,0.0,-0.14456,0.00013,13.00346]
[1778414992641,30.69,80815.04,0.0,-0.1452,0.00013,13.04179]
[1778414992673,30.69,80815.04,0.0,-0.1452,0.00013,13.04179]
[1778414992931,30.69,80813.81,0.0,-0.14537,0.00013,13.05153]
[1778414994360,30.69,80813.81,0.0,-0.14537,0.00013,13.05153]
[1778414999981,30.69,80812.57,0.0,-0.14556,0.00013,13.06278]
[1778415005467,30.7,80809.18,0.0,-0.14602,0.00013,13.09007]
[1778415013556,30.7,80805.75,0.0,-0.14651,0.00013,13.11902]
[1778415019117,30.71,80805.81,0.0,-0.14656,0.00013,13.122]
[1778415025160,30.71,80805.81,0.0,-0.14659,0.00013,13.12411]
[1778415031079,30.71,80805.68,0.0,-0.14662,0.00013,13.12579]
[1778415031412,30.71,80805.68,0.0,-0.14662,0.00013,13.12579]
[1778415035629,30.72,80813.45,0.0,-0.1456,0.00013,13.06311]
[1778415042127,30.72,80816.38,0.0,-0.14526,0.00013,13.04289]
[1778415051299,30.73,80821.11,0.0,-0.14468,0.00013,13.00855]
[1778415057300,30.73,80822.21,0.0,-0.14455,0.00013,13.00096]
[1778415061970,30.73,80822.21,0.0,-0.14456,0.00013,13.00144]
[1778415062421,30.73,80822.68,0.0,-0.1445,0.00013,12.99799]
[1778415063948,30.73,80822.8,0.0,-0.14449,0.00013,12.99722]
[1778415064436,30.73,80823.34,0.0,-0.14442,0.00013,12.99323]
[1778415065125,30.73,80823.34,0.0,-0.14442,0.00013,12.99323]
[1778415065591,30.73,80823.34,0.0,-0.14442,0.00013,12.99323]
[1778415075619,30.73,80826.3,0.0,-0.14405,0.00013,12.97152]
[1778415076040,30.74,80825.93,0.0,-0.14412,0.00013,12.97531]
[1778415076119,30.74,80824.36,0.0,-0.14432,0.00013,12.98737]
[1778415077800,30.74,80824.36,0.0,-0.14433,0.00013,12.98777]
[1778415078534,30.74,80825.0,0.0,-0.14425,0.00013,12.98308]
[1778415084876,30.74,80824.01,0.0,-0.14439,0.00013,12.9916]
[1778415088404,30.74,80822.85,0.0,-0.14456,0.00013,13.0017]
[1778415088604,30.74,80830.1,0.0,-0.14363,0.00013,12.94632]
[1778415089559,30.74,80830.1,0.0,-0.14363,0.00013,12.94632]
[1778415089611,30.74,80832.37,0.0,-0.14334,0.00013,12.92922]
[1778415090929,30.74,80834.51,0.0,-0.14307,0.00013,12.91313]
[1778415091979,30.75,80834.62,0.0,-0.14302,0.00013,12.90742]
[1778415091986,30.75,80834.62,0.0,-0.14302,0.00013,12.90742]
[1778415092632,30.75,80835.84,0.0,-0.14287,0.00013,12.89838]
[1778415096470,30.75,80841.82,0.0,-0.14212,0.00013,12.85355]
[1778415096660,30.75,80842.74,0.0,-0.142,0.00013,12.84655]
[1778415101696,30.75,80845.32,0.0,-0.14169,0.00013,12.82775]
[1778415104919,30.75,80848.64,0.0,-0.14127,0.00013,12.80287]
[1778415104965,30.75,80848.64,0.0,-0.14127,0.00013,12.80287]
[1778415105727,30.75,80848.64,0.0,-0.14128,0.00013,12.80307]
[1778415108023,30.75,80852.78,0.0,-0.14075,0.00013,12.77149]
[1778415108851,30.75,80852.61,0.0,-0.14078,0.00013,12.77289]
[1778415108950,30.75,80852.42,0.0,-0.1408,0.00013,12.77434]
[1778415116023,30.75,80855.09,0.0,-0.14047,0.00013,12.75437]
[1778415121835,30.76,80854.87,0.0,-0.14051,0.00013,12.75684]
[1778415126869,30.76,80854.92,0.0,-0.14051,0.00013,12.75683]
[1778415131905,30.76,80856.17,0.0,-0.14036,0.00013,12.74763]
[1778415136221,30.76,80856.46,0.0,-0.14032,0.00013,12.74565]
[1778415136323,30.76,80856.52,0.0,-0.14032,0.00013,12.74527]
[1778415137859,30.76,80856.52,0.0,-0.14032,0.00013,12.74535]
[1778415138508,30.76,80856.52,0.0,-0.14032,0.00013,12.74535]
[1778415139146,30.76,80856.67,0.0,-0.1403,0.00013,12.74436]
[1778415139872,30.76,80856.67,0.0,-0.1403,0.00013,12.74436]
[1778415141874,30.76,80856.67,0.0,-0.1403,0.00013,12.74444]
[1778415141977,30.76,80856.95,0.0,-0.14027,0.00013,12.74246]
[1778415147021,30.76,80857.05,0.0,-0.14027,0.00013,12.74209]
[1778415152052,30.76,80857.4,0.0,-0.14018,0.00013,12.73466]
[1778415157111,30.76,80856.89,0.0,-0.14026,0.00013,12.73903]
[1778415162122,30.76,80857.88,0.0,-0.14014,0.00013,12.73197]
[1778415167156,30.76,80860.26,0.0,-0.13985,0.00013,12.71443]
[1778415172191,30.77,80858.81,0.0,-0.14004,0.00013,12.72629]
[1778415178234,30.77,80859.2,0.0,-0.14001,0.00013,12.72428]
[1778415188216,30.77,80859.7,0.0,-0.13998,0.00013,12.72227]
[1778415193650,30.77,80860.24,0.0,-0.13992,0.00013,12.71887]
[1778415196277,30.77,80861.97,0.0,-0.13971,0.00013,12.70625]
[1778415199540,30.78,80861.94,0.0,-0.13973,0.00013,12.70714]
[1778415199635,30.78,80862.63,0.0,-0.13965,0.00013,12.7023]
[1778415205423,30.78,80862.72,0.0,-0.13965,0.00013,12.70276]
[1778415210458,30.78,80864.93,0.0,-0.13941,0.00013,12.68824]
[1778415215493,30.79,80864.56,0.0,-0.13945,0.00013,12.6878]
[1778415220530,30.79,80863.94,0.0,-0.13955,0.00013,12.69392]
[1778415225567,30.79,80863.66,0.0,-0.1396,0.00013,12.6975]
[1778415228211,30.79,80863.66,0.0,-0.1396,0.00013,12.6975]
[1778415228643,30.8,80866.01,0.0,-0.13932,0.00013,12.68038]
[1778415234628,30.8,80868.96,0.0,-0.13898,0.00013,12.65987]
[1778415239663,30.8,80867.66,0.0,-0.13918,0.00013,12.67163]
[1778415242192,30.81,80866.57,0.0,-0.13933,0.00013,12.68068]
[1778415242684,30.81,80865.73,0.0,-0.13944,0.00013,12.68744]
[1778415243100,30.81,80865.73,0.0,-0.13944,0.00013,12.68744]
[1778415243831,30.81,80865.73,0.0,-0.13944,0.00013,12.68744]
[1778415243691,30.81,80863.5,0.0,-0.13972,0.00013,12.70481]
[1778415244698,30.81,80863.15,0.0,-0.13977,0.00013,12.7078]
[1778415248559,30.81,80863.15,0.0,-0.13977,0.00013,12.7078]
[1778415248726,30.81,80863.35,0.0,-0.13977,0.00013,12.70753]
[1778415249971,30.81,80863.35,0.0,-0.13977,0.00013,12.70753]
[1778415250740,30.81,80862.89,0.0,-0.13984,0.00013,12.71168]
[1778415252144,30.81,80862.89,0.0,-0.13984,0.00013,12.71168]
[1778415252754,30.81,80862.47,0.0,-0.1399,0.00013,12.71553]
[1778415258763,30.82,80862.46,0.0,-0.13992,0.00013,12.71689]
[1778415260844,30.82,80862.54,0.0,-0.13993,0.00013,12.71725]
[1778415261817,30.82,80862.0,0.0,-0.14001,0.00013,12.72201]
[1778415265364,30.82,80862.06,0.0,-0.14001,0.00013,12.7225]
[1778415265465,30.82,80861.46,0.0,-0.14009,0.00013,12.72708]
[1778415274909,30.83,80861.06,0.0,-0.14014,0.00013,12.72798]
[1778415279959,30.83,80860.58,0.0,-0.14023,0.00013,12.73302]
[1778415286039,30.83,80860.58,0.0,-0.14023,0.00013,12.73302]
[1778415289461,30.84,80860.0,0.0,-0.14034,0.00013,12.73981]
[1778415292661,30.84,80859.54,0.0,-0.1404,0.00013,12.74379]
[1778415299082,30.84,80859.37,0.0,-0.14046,0.00013,12.74694]
[1778415306019,30.84,80859.37,0.0,-0.14046,0.00013,12.74694]
[1778415313181,30.85,80858.97,0.0,-0.14056,0.00013,12.75348]
[1778415319129,30.85,80859.0,0.0,-0.14059,0.00013,12.75488]
[1778415324258,30.85,80859.0,0.0,-0.14061,0.00013,12.75626]
[1778415331390,30.86,80859.11,0.0,-0.14062,0.00013,12.75683]
[1778415337348,30.86,80859.04,0.0,-0.14062,0.00013,12.75449]
[1778415342692,30.86,80858.87,0.0,-0.14066,0.00013,12.75696]
[1778415347717,30.87,80862.19,0.0,-0.14027,0.00013,12.73344]
[1778415352718,30.87,80861.91,0.0,-0.14033,0.00013,12.73722]
[1778415357718,30.88,80861.19,0.0,-0.14045,0.00013,12.74434]
[1778415362725,30.88,80860.93,0.0,-0.14051,0.00013,12.7479]
[1778415367733,30.88,80860.5,0.0,-0.14059,0.00013,12.7527]
[1778415372754,30.89,80860.33,0.0,-0.14063,0.00013,12.75543]
[1778415377305,30.89,80861.7,0.0,-0.14048,0.00013,12.74636]
[1778415377916,30.89,80861.7,0.0,-0.14048,0.00013,12.74636]
[1778415377931,30.89,80861.7,0.0,-0.14048,0.00013,12.74636]
[1778415377930,30.89,80871.83,0.0,-0.13921,0.00013,12.66939]
[1778415378621,30.89,80871.83,0.0,-0.13921,0.00013,12.66939]
[1778415378643,30.89,80871.83,0.0,-0.13921,0.00013,12.66939]
[1778415378671,30.89,80871.83,0.0,-0.13921,0.00013,12.66939]
[1778415378678,30.89,80871.83,0.0,-0.13921,0.00013,12.66939]
[1778415378852,30.89,80871.83,0.0,-0.13921,0.00013,12.66939]
[1778415378882,30.89,80871.83,0.0,-0.13921,0.00013,12.66939]
[1778415380692,30.89,80874.88,0.0,-0.13884,0.00013,12.64696]
[1778415380769,30.89,80877.15,0.0,-0.13856,0.00013,12.63008]
[1778415386697,30.9,80876.13,0.0,-0.13873,0.00013,12.6405]
[1778415391732,30.9,80875.46,0.0,-0.1388,0.00013,12.64249]
[1778415397775,30.91,80872.73,0.0,-0.13919,0.00013,12.66574]
[1778415402809,30.91,80862.38,0.0,-0.14052,0.00013,12.74634]
[1778415407845,30.91,80862.25,0.0,-0.14056,0.00013,12.74881]
[1778415412880,30.92,80862.19,0.0,-0.14059,0.00013,12.7508]
[1778415419930,30.92,80861.27,0.0,-0.14074,0.00013,12.75991]
[1778415424964,30.92,80862.06,0.0,-0.14067,0.00013,12.75542]
[1778415429999,30.93,80862.47,0.0,-0.14064,0.00013,12.75387]
[1778415435037,30.93,80861.97,0.0,-0.14073,0.00013,12.75927]
[1778415436888,30.93,80862.85,0.0,-0.14062,0.00013,12.75289]
[1778415438636,30.93,80863.29,0.0,-0.14058,0.00013,12.75019]
[1778415440913,30.93,80865.95,0.0,-0.14025,0.00013,12.73064]
[1778415447076,30.94,80865.52,0.0,-0.14033,0.00013,12.73532]
[1778415455550,30.94,80860.16,0.0,-0.14102,0.00013,12.77424]
[1778415458759,30.95,80860.46,0.0,-0.14099,0.00013,12.77281]
[1778415458860,30.95,80858.41,0.0,-0.14126,0.00013,12.78898]
[1778415464238,30.95,80855.35,0.0,-0.14167,0.00013,12.81351]
[1778415468516,30.95,80854.73,0.0,-0.14176,0.00013,12.8189]
[1778415468537,30.95,80854.9,0.0,-0.14174,0.00013,12.81782]
[1778415474308,30.96,80855.45,0.0,-0.14169,0.00013,12.81493]
[1778415479345,30.96,80856.79,0.0,-0.14154,0.00013,12.8058]
[1778415486398,30.96,80856.54,0.0,-0.1416,0.00013,12.80921]
[1778415492436,30.96,80857.03,0.0,-0.14155,0.00013,12.80675]
[1778415497472,30.97,80857.08,0.0,-0.14156,0.00013,12.80742]
[1778415502506,30.97,80857.22,0.0,-0.14156,0.00013,12.80739]
[1778415507542,30.97,80857.52,0.0,-0.14154,0.00013,12.80613]
[1778415514590,30.97,80857.61,0.0,-0.14151,0.00013,12.80168]
[1778415520532,30.98,80858.69,0.0,-0.14139,0.00013,12.7947]
[1778415525668,30.98,80859.61,0.0,-0.14129,0.00013,12.78874]
[1778415530068,30.98,80860.08,0.0,-0.14124,0.00013,12.78579]
[1778415531839,30.98,80860.2,0.0,-0.14124,0.00013,12.78529]
[1778415536217,30.98,80860.2,0.0,-0.14124,0.00013,12.7857]
[1778415537976,30.98,80860.2,0.0,-0.14126,0.00013,12.78653]
[1778415545812,30.99,80861.02,0.0,-0.14118,0.00013,12.78231]
[1778415547845,30.99,80861.24,0.0,-0.14116,0.00013,12.78084]
[1778415547858,30.99,80861.24,0.0,-0.14116,0.00013,12.78084]
[1778415548204,30.99,80861.46,0.0,-0.14114,0.00013,12.77937]
[1778415548235,30.99,80861.46,0.0,-0.14114,0.00013,12.77937]
[1778415549329,30.99,80861.46,0.0,-0.14114,0.00013,12.77957]
[1778415552292,30.99,80863.1,0.0,-0.14094,0.00013,12.7677]
[1778415554013,30.99,80863.5,0.0,-0.14089,0.00013,12.76486]
[1778415554036,30.99,80863.5,0.0,-0.14089,0.00013,12.76486]
[1778415556837,30.99,80858.98,0.0,-0.14148,0.00013,12.79999]
[1778415557195,30.99,80854.94,0.0,-0.142,0.00013,12.83102]
[1778415558441,30.99,80852.64,0.0,-0.14229,0.00013,12.84877]
[1778415558447,30.99,80852.64,0.0,-0.14229,0.00013,12.84877]
[1778415563457,31.0,80850.01,0.0,-0.14264,0.00013,12.86987]
[1778415568472,31.0,80850.81,0.0,-0.14256,0.00013,12.8647]
[1778415570038,31.0,80851.24,0.0,-0.14251,0.00013,12.86162]
[1778415576039,31.0,80847.11,0.0,-0.143,0.00013,12.88872]
[1778415576815,31.0,80847.11,0.0,-0.14301,0.00013,12.88904]
[1778415576914,31.0,80847.11,0.0,-0.14301,0.00013,12.88935]
[1778415585084,31.01,80846.11,0.0,-0.14319,0.00013,12.89981]
[1778415590119,31.01,80851.56,0.0,-0.14252,0.00013,12.86034]
[1778415595153,31.02,80853.65,0.0,-0.14229,0.00013,12.84624]
[1778415601195,31.02,80855.74,0.0,-0.14207,0.00013,12.83351]
[1778415607241,31.03,80856.57,0.0,-0.14202,0.00013,12.8303]
[1778415613383,31.03,80857.28,0.0,-0.14195,0.00013,12.82615]
[1778415619322,31.04,80858.85,0.0,-0.14179,0.00013,12.81666]
[1778415624571,31.04,80859.34,0.0,-0.14175,0.00013,12.81412]
[1778415626657,31.04,80859.35,0.0,-0.14176,0.00013,12.81463]
[1778415627531,31.04,80859.39,0.0,-0.14176,0.00013,12.81461]
[1778415632792,31.04,80859.87,0.0,-0.14167,0.00013,12.8072]
[1778415632808,31.04,80859.87,0.0,-0.14167,0.00013,12.8072]
[1778415638084,31.05,80860.62,0.0,-0.1416,0.00013,12.80295]
[1778415643491,31.06,80865.93,0.0,-0.14105,0.00013,12.77009]
[1778415648525,31.07,80868.74,0.0,-0.14074,0.00013,12.75111]
[1778415653560,31.07,80869.74,0.0,-0.14064,0.00013,12.74524]
[1778415658596,31.08,80869.66,0.0,-0.14068,0.00013,12.7476]
[1778415659536,31.08,80869.66,0.0,-0.14068,0.00013,12.7476]
[1778415665055,31.08,80870.17,0.0,-0.14063,0.00013,12.74479]
[1778415671585,31.12,80869.34,0.0,-0.14108,0.00013,12.77258]
[1778415678477,31.13,80868.73,0.0,-0.14119,0.00013,12.77881]
[1778415683670,31.13,80868.73,0.0,-0.14121,0.00013,12.7804]
[1778415688805,31.15,80867.99,0.0,-0.14144,0.00013,12.79401]
[1778415693840,31.15,80867.82,0.0,-0.14144,0.00013,12.79178]
[1778415700891,31.16,80866.61,0.0,-0.14163,0.00013,12.80324]
[1778415707938,31.16,80866.85,0.0,-0.14164,0.00013,12.80356]
[1778415715183,31.16,80867.03,0.0,-0.14164,0.00013,12.80378]
[1778415721030,31.17,80866.49,0.0,-0.14176,0.00013,12.81113]
[1778415726476,31.18,80866.41,0.0,-0.1418,0.00013,12.81342]
[1778415732108,31.18,80866.28,0.0,-0.14185,0.00013,12.81677]
[1778415739157,31.19,80866.33,0.0,-0.14189,0.00013,12.81918]
[1778415745200,31.19,80867.34,0.0,-0.14181,0.00013,12.81419]
[1778415752154,31.2,80866.78,0.0,-0.14188,0.00013,12.81577]
[1778415757170,31.2,80866.28,0.0,-0.14196,0.00013,12.82101]
[1778415762320,31.2,80866.28,0.0,-0.14199,0.00013,12.82244]
[1778415768361,31.21,80866.48,0.0,-0.14199,0.00013,12.82267]
[1778415773397,31.21,80866.31,0.0,-0.14203,0.00013,12.82542]
[1778415778431,31.21,80866.19,0.0,-0.14207,0.00013,12.82781]
[1778415783434,31.22,80866.19,0.0,-0.14209,0.00013,12.82901]
[1778415789007,31.22,80866.19,0.0,-0.1421,0.00013,12.82931]
[1778415789030,31.22,80866.19,0.0,-0.1421,0.00013,12.82931]
[1778415789824,31.22,80866.05,0.0,-0.14215,0.00013,12.83215]
[1778415789844,31.22,80866.05,0.0,-0.14215,0.00013,12.83215]
[1778415794406,31.22,80866.06,0.0,-0.14216,0.00013,12.83298]
[1778415795143,31.22,80866.06,0.0,-0.14216,0.00013,12.83298]
[1778415795156,31.22,80866.06,0.0,-0.14216,0.00013,12.83298]
[1778415795212,31.22,80866.06,0.0,-0.14216,0.00013,12.83298]
[1778415795224,31.22,80866.06,0.0,-0.14216,0.00013,12.83298]
[1778415795359,31.23,80872.38,0.0,-0.14138,0.00013,12.78645]
[1778415796759,31.23,80876.68,0.0,-0.14084,0.00013,12.75399]
[1778415796766,31.23,80876.68,0.0,-0.14084,0.00013,12.75399]
[1778415797439,31.23,80879.17,0.0,-0.14054,0.00013,12.73597]
[1778415798523,31.23,80880.52,0.0,-0.14038,0.00013,12.72621]
[1778415798557,31.23,80880.52,0.0,-0.14038,0.00013,12.72621]
[1778415799520,31.23,80881.2,0.0,-0.1403,0.00013,12.72108]
[1778415799582,31.23,80881.2,0.0,-0.1403,0.00013,12.72151]
[1778415805624,31.24,80885.98,0.0,-0.13975,0.00012,12.6881]
[1778415810659,31.24,80888.29,0.0,-0.1395,0.00012,12.6729]
[1778415816099,31.24,80889.15,0.0,-0.13937,0.00012,12.66258]
[1778415822644,31.25,80890.81,0.0,-0.13923,0.00012,12.65429]
[1778415828055,31.26,80891.99,0.0,-0.13911,0.00012,12.64727]
[1778415834121,31.26,80894.15,0.0,-0.13889,0.00012,12.63386]
[1778415839863,31.27,80896.17,0.0,-0.1387,0.00012,12.62216]
[1778415844897,31.28,80896.41,0.0,-0.13871,0.00012,12.62293]
[1778415851948,31.28,80896.77,0.0,-0.13872,0.00012,12.62387]
[1778415856761,31.29,80897.09,0.0,-0.13872,0.00012,12.62354]
[1778415856764,31.29,80897.09,0.0,-0.13872,0.00012,12.62354]
[1778415856785,31.29,80897.09,0.0,-0.13872,0.00012,12.62406]
[1778415862439,31.31,80897.9,0.0,-0.13878,0.00012,12.62741]
[1778415864119,31.34,80897.76,0.0,-0.13904,0.00012,12.6438]
[1778415864232,31.34,80897.76,0.0,-0.13904,0.00012,12.6438]
[1778415864569,31.37,80896.78,0.0,-0.1394,0.00012,12.66576]
[1778415864967,31.37,80896.78,0.0,-0.1394,0.00012,12.66576]
[1778415865040,31.37,80896.78,0.0,-0.1394,0.00012,12.66576]
[1778415865796,31.37,80896.78,0.0,-0.1394,0.00012,12.66576]
[1778415866985,31.37,80904.35,0.0,-0.13847,0.00012,12.60941]
[1778415867442,31.37,80904.35,0.0,-0.13847,0.00012,12.60941]
[1778415876115,31.39,80908.01,0.0,-0.13806,0.00012,12.58233]
[1778415882157,31.44,80909.99,0.0,-0.13825,0.00012,12.5945]
[1778415884983,31.46,80911.36,0.0,-0.13817,0.00012,12.58965]
[1778415885178,31.46,80911.92,0.0,-0.13811,0.00012,12.58594]
[1778415886117,31.46,80911.92,0.0,-0.13811,0.00012,12.58594]
[1778415888091,31.46,80918.57,0.0,-0.13731,0.00012,12.53719]
[1778415893238,31.47,80922.21,0.0,-0.13693,0.00012,12.51376]
[1778415900286,31.47,80922.49,0.0,-0.13695,0.00012,12.51516]
[1778415907336,31.49,80923.78,0.0,-0.13691,0.00012,12.51312]
[1778415908405,31.49,80923.78,0.0,-0.13691,0.00012,12.51312]
[1778415912091,31.5,80935.5,0.0,-0.13559,0.00012,12.43182]
[1778415912491,31.5,80935.5,0.0,-0.13559,0.00012,12.43182]
[1778415913646,31.51,80934.89,0.0,-0.13568,0.00012,12.43749]
[1778415913765,31.51,80934.89,0.0,-0.13568,0.00012,12.43749]
[1778415913781,31.51,80934.89,0.0,-0.13568,0.00012,12.43749]
[1778415914518,31.51,80934.89,0.0,-0.13568,0.00012,12.43749]
[1778415915264,31.51,80928.95,0.0,-0.13641,0.00012,12.4823]
[1778415915906,31.51,80928.95,0.0,-0.13642,0.00012,12.4828]
[1778415916419,31.51,80925.92,0.0,-0.13679,0.00012,12.50589]
[1778415918222,31.51,80925.92,0.0,-0.1368,0.00012,12.50636]
[1778415918415,31.51,80923.06,0.0,-0.13716,0.00012,12.52813]
[1778415919483,31.51,80923.06,0.0,-0.13716,0.00012,12.52813]
[1778415920262,31.51,80923.39,0.0,-0.13712,0.00012,12.52611]
[1778415920422,31.51,80923.39,0.0,-0.13712,0.00012,12.52611]
[1778415920464,31.51,80921.91,0.0,-0.13731,0.00012,12.53759]
[1778415923450,31.52,80912.25,0.0,-0.13851,0.00012,12.61083]
[1778415925560,31.52,80911.27,0.0,-0.13864,0.00012,12.61849]
[1778415925576,31.52,80910.86,0.0,-0.13869,0.00012,12.6219]
[1778415926471,31.52,80910.26,0.0,-0.13877,0.00012,12.62673]
[1778415927020,31.52,80910.26,0.0,-0.13877,0.00012,12.62673]
[1778415927045,31.52,80910.26,0.0,-0.13877,0.00012,12.62673]
[1778415927478,31.52,80909.88,0.0,-0.13883,0.00012,12.62992]
[1778415927731,31.52,80909.88,0.0,-0.13883,0.00012,12.62992]
[1778415927752,31.52,80909.88,0.0,-0.13883,0.00012,12.62992]
[1778415928484,31.52,80909.61,0.0,-0.13886,0.00012,12.63228]
[1778415933520,31.52,80910.8,0.0,-0.1387,0.00012,12.61999]
[1778415936588,31.53,80912.03,0.0,-0.13856,0.00012,12.61157]
[1778415936689,31.53,80912.03,0.0,-0.13857,0.00012,12.61196]
[1778415942583,31.53,80912.95,0.0,-0.13849,0.00012,12.60747]
[1778415947617,31.54,80914.11,0.0,-0.13839,0.00012,12.60085]
[1778415953559,31.54,80917.3,0.0,-0.13803,0.00012,12.57957]
[1778415959551,31.55,80911.73,0.0,-0.13875,0.00012,12.62316]
[1778415962895,31.55,80909.64,0.0,-0.13903,0.00012,12.63982]
[1778415962969,31.55,80901.47,0.0,-0.14004,0.00012,12.70115]
[1778415964034,31.55,80901.47,0.0,-0.14004,0.00012,12.70115]
[1778415964052,31.55,80901.47,0.0,-0.14004,0.00012,12.70115]
[1778415971778,31.55,80893.91,0.0,-0.14102,0.00012,12.76058]
[1778415976821,31.57,80891.65,0.0,-0.14141,0.00012,12.78384]
[1778415983870,31.58,80889.58,0.0,-0.14176,0.00012,12.80484]
[1778415986342,31.58,80887.47,0.0,-0.14203,0.00012,12.82137]
[1778415986347,31.59,80885.46,0.0,-0.14231,0.00012,12.83792]
[1778415988609,31.59,80885.46,0.0,-0.14231,0.00012,12.83792]
[1778415998978,31.6,80881.93,0.0,-0.14285,0.00013,12.86752]
[1778416004013,31.61,80879.8,0.0,-0.14316,0.00013,12.88658]
[1778416009471,31.61,80879.83,0.0,-0.14318,0.00013,12.88755]
[1778416019118,31.63,80879.34,0.0,-0.14336,0.00013,12.8985]
[1778416024153,31.64,80874.5,0.0,-0.14401,0.00013,12.93712]
[1778416029188,31.64,80875.87,0.0,-0.14388,0.00013,12.92917]
[1778416031468,31.64,80878.89,0.0,-0.1435,0.00013,12.9071]
[1778416033937,31.65,80882.4,0.0,-0.1431,0.00013,12.88297]
[1778416033957,31.65,80882.4,0.0,-0.1431,0.00013,12.88297]
[1778416034310,31.65,80882.4,0.0,-0.1431,0.00013,12.88297]
[1778416034337,31.65,80882.4,0.0,-0.1431,0.00013,12.88297]
[1778416034406,31.65,80889.19,0.0,-0.14225,0.00012,12.83237]
[1778416039722,31.65,80894.39,0.0,-0.14165,0.00012,12.79675]
[1778416046062,31.66,80895.83,0.0,-0.14153,0.00012,12.78915]
[1778416051342,31.67,80896.74,0.0,-0.14141,0.00012,12.78003]
[1778416056376,31.67,80897.48,0.0,-0.14136,0.00012,12.77695]
[1778416061412,31.68,80900.95,0.0,-0.14097,0.00012,12.75334]
[1778416072489,31.68,80900.38,0.0,-0.14108,0.00012,12.76003]
[1778416078531,31.68,80900.52,0.0,-0.14108,0.00012,12.76041]
[1778416083566,31.69,80906.45,0.0,-0.14037,0.00012,12.71765]
[1778416089609,31.69,80909.36,0.0,-0.14005,0.00012,12.69796]
[1778416094740,31.69,80910.0,0.0,-0.13999,0.00012,12.69447]
[1778416104713,31.7,80906.55,0.0,-0.14046,0.00012,12.7232]
[1778416108745,31.7,80906.66,0.0,-0.14046,0.00012,12.72288]
[1778416108774,31.7,80906.66,0.0,-0.14046,0.00012,12.72288]
[1778416108787,31.7,80907.24,0.0,-0.14039,0.00012,12.71906]
[1778416113754,31.71,80907.24,0.0,-0.14036,0.00012,12.71459]
[1778416113778,31.71,80907.24,0.0,-0.14036,0.00012,12.71459]
[1778416114312,31.71,80907.24,0.0,-0.14036,0.00012,12.71459]
[1778416114339,31.71,80907.24,0.0,-0.14036,0.00012,12.71459]
[1778416115064,31.71,80909.6,0.0,-0.14008,0.00012,12.6978]
[1778416115078,31.71,80909.6,0.0,-0.14008,0.00012,12.6978]
[1778416115790,31.71,80909.6,0.0,-0.14009,0.00012,12.69805]
[1778416123471,31.71,80910.93,0.0,-0.13993,0.00012,12.68842]
[1778416128881,31.71,80911.99,0.0,-0.13984,0.00012,12.68349]
[1778416134842,31.72,80911.9,0.0,-0.13988,0.00012,12.68564]
[1778416138954,31.72,80911.9,0.0,-0.13989,0.00012,12.68637]
[1778416138964,31.72,80911.9,0.0,-0.13989,0.00012,12.68637]
[1778416139034,31.72,80909.3,0.0,-0.14021,0.00012,12.70592]
[1778416144047,31.72,80910.71,0.0,-0.14006,0.00012,12.69655]
[1778416149050,31.72,80911.51,0.0,-0.13998,0.00012,12.6917]
[1778416152594,31.73,80911.51,0.0,-0.13999,0.00012,12.69234]
[1778416152598,31.73,80911.51,0.0,-0.13999,0.00012,12.69234]
[1778416152668,31.73,80911.51,0.0,-0.13999,0.00012,12.69234]
[1778416152695,31.73,80914.33,0.0,-0.13965,0.00012,12.67163]
[1778416153067,31.73,80914.33,0.0,-0.13965,0.00012,12.67163]
[1778416153168,31.73,80919.24,0.0,-0.13904,0.00012,12.6352]
[1778416158810,31.73,80919.9,0.0,-0.13898,0.00012,12.63164]
[1778416164010,31.73,80918.57,0.0,-0.13917,0.00012,12.64281]
[1778416167690,31.73,80916.35,0.0,-0.13946,0.00012,12.66026]
[1778416167782,31.74,80916.71,0.0,-0.13942,0.00012,12.65783]
[1778416173223,31.74,80918.21,0.0,-0.1392,0.00012,12.64248]
[1778416179391,31.74,80918.68,0.0,-0.13916,0.00012,12.63974]
[1778416182421,31.74,80918.46,0.0,-0.1392,0.00012,12.64235]
[1778416188297,31.75,80918.99,0.0,-0.13917,0.00012,12.64054]
[1778416193800,31.75,80921.97,0.0,-0.13882,0.00012,12.61933]
[1778416193827,31.75,80921.97,0.0,-0.13882,0.00012,12.61933]
[1778416193999,31.75,80922.61,0.0,-0.13874,0.00012,12.61483]
[1778416194870,31.75,80924.22,0.0,-0.13855,0.00012,12.60315]
[1778416195239,31.75,80924.22,0.0,-0.13855,0.00012,12.60315]
[1778416195510,31.75,80924.22,0.0,-0.13855,0.00012,12.60315]
[1778416195602,31.75,80932.19,0.0,-0.13759,0.00012,12.54467]
[1778416196269,31.75,80932.19,0.0,-0.13759,0.00012,12.54467]
[1778416196367,31.75,80934.37,0.0,-0.13733,0.00012,12.52853]
[1778416201389,31.75,80932.17,0.0,-0.13762,0.00012,12.54666]
[1778416206434,31.76,80928.81,0.0,-0.13806,0.00012,12.5733]
[1778416211469,31.76,80927.25,0.0,-0.13828,0.00012,12.58648]
[1778416216503,31.76,80920.58,0.0,-0.13911,0.00012,12.63736]
[1778416221538,31.77,80920.55,0.0,-0.13914,0.00012,12.63872]
[1778416226573,31.77,80922.05,0.0,-0.13897,0.00012,12.62869]
[1778416231611,31.77,80921.73,0.0,-0.13899,0.00012,12.62718]
[1778416237652,31.77,80921.32,0.0,-0.13906,0.00012,12.63152]
[1778416242687,31.78,80921.01,0.0,-0.13911,0.00012,12.63488]
[1778416247722,31.78,80921.89,0.0,-0.13902,0.00012,12.62944]
[1778416252761,31.78,80924.17,0.0,-0.13876,0.00012,12.61368]
[1778416258801,31.79,80925.67,0.0,-0.1386,0.00012,12.60408]
[1778416265775,31.79,80926.22,0.0,-0.13856,0.00012,12.60178]
[1778416270885,31.79,80927.55,0.0,-0.13842,0.00012,12.59325]
[1778416276928,31.8,80927.98,0.0,-0.1384,0.00012,12.59168]
[1778416282061,31.8,80922.95,0.0,-0.13902,0.00012,12.62977]
[1778416287841,31.8,80924.03,0.0,-0.13891,0.00012,12.62286]
[1778416294400,31.8,80924.2,0.0,-0.13887,0.00012,12.61798]
[1778416294605,31.8,80924.57,0.0,-0.13883,0.00012,12.61547]
[1778416296033,31.8,80924.57,0.0,-0.13883,0.00012,12.61571]
[1778416296439,31.8,80924.57,0.0,-0.13883,0.00012,12.61571]
[1778416296480,31.8,80925.03,0.0,-0.13878,0.00012,12.61254]
[1778416302102,31.81,80928.01,0.0,-0.13844,0.00012,12.59198]
[1778416307139,31.81,80929.43,0.0,-0.13829,0.00012,12.58291]
[1778416312174,31.81,80930.77,0.0,-0.13815,0.00012,12.57451]
[1778416317209,31.82,80930.49,0.0,-0.13821,0.00012,12.57812]
[1778416323251,31.82,80928.59,0.0,-0.13847,0.00012,12.59392]
[1778416332315,31.83,80930.41,0.0,-0.13829,0.00012,12.58316]
[1778416337349,31.83,80934.91,0.0,-0.13777,0.00012,12.55152]
[1778416342384,31.83,80934.8,0.0,-0.13781,0.00012,12.55398]
[1778416347419,31.84,80934.54,0.0,-0.13787,0.00012,12.55752]
[1778416352453,31.84,80935.65,0.0,-0.13771,0.00012,12.54569]
[1778416356060,31.84,80935.65,0.0,-0.13771,0.00012,12.54569]
[1778416356084,31.84,80935.65,0.0,-0.13771,0.00012,12.54569]
[1778416356093,31.84,80935.65,0.0,-0.13771,0.00012,12.54569]
[1778416357570,31.84,80935.74,0.0,-0.13772,0.00012,12.54628]
[1778416357588,31.84,80935.74,0.0,-0.13772,0.00012,12.54628]
[1778416357751,31.84,80935.74,0.0,-0.13772,0.00012,12.54628]
[1778416357850,31.85,80935.03,0.0,-0.13782,0.00012,12.55214]
[1778416362043,31.85,80935.61,0.0,-0.13776,0.00012,12.54874]
[1778416362060,31.85,80935.61,0.0,-0.13776,0.00012,12.54874]
[1778416363693,31.85,80937.22,0.0,-0.13757,0.00012,12.53715]
[1778416363717,31.85,80937.22,0.0,-0.13757,0.00012,12.53715]
[1778416364309,31.85,80937.23,0.0,-0.13758,0.00012,12.53768]
[1778416364328,31.85,80937.23,0.0,-0.13758,0.00012,12.53768]
[1778416365924,31.85,80937.23,0.0,-0.13758,0.00012,12.53768]
[1778416365936,31.85,80937.23,0.0,-0.13758,0.00012,12.53768]
[1778416367968,31.85,80937.27,0.0,-0.13759,0.00012,12.53799]
[1778416368069,31.85,80937.75,0.0,-0.13754,0.00012,12.53505]
[1778416376622,31.86,80937.75,0.0,-0.13758,0.00012,12.53743]
[1778416381657,31.86,80936.84,0.0,-0.13771,0.00012,12.54562]
[1778416387252,31.86,80936.83,0.0,-0.13774,0.00012,12.54716]
[1778416387476,31.86,80936.83,0.0,-0.13774,0.00012,12.54716]
[1778416388910,31.86,80936.78,0.0,-0.13775,0.00012,12.54782]
[1778416388940,31.86,80936.78,0.0,-0.13775,0.00012,12.54782]
[1778416388980,31.87,80929.46,0.0,-0.13864,0.00012,12.60238]
[1778416390501,31.87,80927.44,0.0,-0.13889,0.00012,12.61752]
[1778416391026,31.87,80927.44,0.0,-0.13889,0.00012,12.61752]
[1778416391204,31.87,80927.44,0.0,-0.13889,0.00012,12.61752]
[1778416391889,31.87,80927.44,0.0,-0.13889,0.00012,12.61752]
[1778416391892,31.87,80930.49,0.0,-0.13853,0.00012,12.59538]
[1778416397775,31.87,80932.97,0.0,-0.13825,0.00012,12.57854]
[1778416404818,31.87,80933.22,0.0,-0.13825,0.00012,12.57847]
[1778416409853,31.88,80933.82,0.0,-0.1382,0.00012,12.57537]
[1778416415894,31.88,80934.07,0.0,-0.13815,0.00012,12.56997]
[1778416420930,31.88,80934.6,0.0,-0.13811,0.00012,12.56748]
[1778416423310,31.88,80935.06,0.0,-0.13806,0.00012,12.56466]
[1778416423325,31.88,80935.06,0.0,-0.13806,0.00012,12.56466]
[1778416423326,31.88,80935.06,0.0,-0.13806,0.00012,12.56466]
[1778416423354,31.88,80935.06,0.0,-0.13806,0.00012,12.56466]
[1778416433016,31.89,80935.58,0.0,-0.13804,0.00012,12.56378]
[1778416438801,31.89,80935.7,0.0,-0.13805,0.00012,12.56409]
[1778416444093,31.9,80935.36,0.0,-0.13812,0.00012,12.56864]
[1778416445110,31.9,80933.96,0.0,-0.1383,0.00012,12.57924]
[1778416446107,31.9,80933.92,0.0,-0.13831,0.00012,12.57981]
[1778416447220,31.9,80929.92,0.0,-0.1388,0.00012,12.60955]
[1778416447253,31.9,80929.92,0.0,-0.1388,0.00012,12.60955]
[1778416448755,31.9,80927.06,0.0,-0.13915,0.00012,12.63086]
[1778416454733,31.9,80925.19,0.0,-0.13939,0.00012,12.64569]
[1778416455530,31.9,80925.45,0.0,-0.13937,0.00012,12.64422]
[1778416456291,31.9,80925.46,0.0,-0.13937,0.00012,12.64415]
[1778416458375,31.91,80924.74,0.0,-0.13947,0.00012,12.65014]
[1778416459878,31.91,80924.57,0.0,-0.13949,0.00012,12.65139]
[1778416459952,31.91,80924.57,0.0,-0.13949,0.00012,12.65139]
[1778416462200,31.91,80919.57,0.0,-0.14011,0.00012,12.6889]
[1778416462281,31.91,80906.12,0.0,-0.14176,0.00012,12.78826]
[1778416467394,31.91,80905.35,0.0,-0.14188,0.00012,12.79498]
[1778416469953,31.91,80911.8,0.0,-0.14109,0.00012,12.74774]
[1778416476040,31.91,80913.36,0.0,-0.14087,0.00012,12.73208]
[1778416483366,31.92,80910.66,0.0,-0.14125,0.00012,12.75504]
[1778416485246,31.92,80910.74,0.0,-0.14124,0.00012,12.75455]
[1778416490415,31.92,80907.73,0.0,-0.14162,0.00012,12.77728]
[1778416495450,31.92,80905.3,0.0,-0.14193,0.00012,12.79576]
[1778416500735,31.92,80901.69,0.0,-0.1424,0.00012,12.82394]
[1778416501949,31.93,80901.1,0.0,-0.14249,0.00012,12.82943]
[1778416501977,31.93,80901.1,0.0,-0.14249,0.00012,12.82943]
[1778416502043,31.93,80901.1,0.0,-0.14249,0.00012,12.82943]
[1778416502145,31.93,80894.46,0.0,-0.14334,0.00012,12.8796]
[1778416503199,31.93,80887.05,0.0,-0.14426,0.00012,12.93435]
[1778416503506,31.93,80887.05,0.0,-0.14427,0.00012,12.93485]
[1778416505261,31.93,80886.16,0.0,-0.14439,0.00012,12.94228]
[1778416506527,31.93,80886.16,0.0,-0.1444,0.00012,12.9427]
[1778416508563,31.93,80885.78,0.0,-0.14445,0.00013,12.94592]
[1778416508793,31.93,80885.78,0.0,-0.14445,0.00013,12.94592]
[1778416509332,31.94,80889.11,0.0,-0.14405,0.00012,12.92172]
[1778416510050,31.94,80893.39,0.0,-0.14353,0.00012,12.89096]
[1778416511997,31.94,80893.39,0.0,-0.14353,0.00012,12.89096]
[1778416517604,31.94,80892.39,0.0,-0.14369,0.00012,12.90089]
[1778416522640,31.95,80892.46,0.0,-0.14372,0.00012,12.90266]
[1778416523670,31.95,80892.46,0.0,-0.14372,0.00012,12.90266]
[1778416523743,31.95,80892.7,0.0,-0.1437,0.00012,12.90134]
[1778416524568,31.95,80892.7,0.0,-0.1437,0.00012,12.90134]
[1778416527409,31.95,80893.49,0.0,-0.14362,0.00012,12.89688]
[1778416532713,31.96,80890.69,0.0,-0.14397,0.00012,12.91494]
[1778416537727,31.96,80892.07,0.0,-0.14383,0.00012,12.90676]
[1778416538588,31.96,80890.97,0.0,-0.14397,0.00012,12.91488]
[1778416538996,31.96,80882.04,0.0,-0.1451,0.00013,12.98156]
[1778416544797,31.97,80875.69,0.0,-0.14594,0.00013,13.03118]
[1778416549822,31.98,80881.67,0.0,-0.14522,0.00013,12.98914]
[1778416554831,31.98,80885.17,0.0,-0.14481,0.00013,12.96474]
[1778416555037,31.98,80885.17,0.0,-0.14481,0.00013,12.96474]
[1778416555107,31.98,80886.22,0.0,-0.14468,0.00012,12.95729]
[1778416555789,31.98,80886.22,0.0,-0.14468,0.00012,12.95729]
[1778416557888,31.98,80886.22,0.0,-0.14469,0.00013,12.95789]
[1778416558634,31.98,80886.22,0.0,-0.14469,0.00013,12.95789]
[1778416558712,31.98,80888.49,0.0,-0.14441,0.00012,12.94144]
[1778416564941,31.99,80890.06,0.0,-0.14425,0.00012,12.93192]
[1778416569972,31.99,80891.43,0.0,-0.1441,0.00012,12.92323]
[1778416575179,31.99,80894.2,0.0,-0.14378,0.00012,12.90389]
[1778416581051,32.0,80901.96,0.0,-0.14285,0.00012,12.84907]
[1778416586086,32.0,80904.74,0.0,-0.14254,0.00012,12.83058]
[1778416591122,32.01,80908.26,0.0,-0.1421,0.00012,12.80172]
[1778416596158,32.01,80907.13,0.0,-0.14228,0.00012,12.81239]
[1778416601194,32.02,80910.44,0.0,-0.14191,0.00012,12.79051]
[1778416607235,32.02,80909.39,0.0,-0.14209,0.00012,12.80128]
[1778416612270,32.03,80907.82,0.0,-0.14232,0.00012,12.8153]
[1778416617305,32.04,80907.1,0.0,-0.14245,0.00012,12.82307]
[1778416622341,32.04,80906.96,0.0,-0.14251,0.00012,12.82657]
[1778416627543,32.04,80905.31,0.0,-0.14275,0.00012,12.84066]
[1778416633418,32.05,80902.16,0.0,-0.14319,0.00012,12.86702]
[1778416638676,32.06,80906.18,0.0,-0.14272,0.00012,12.83931]
[1778416647519,32.07,80908.22,0.0,-0.14255,0.00012,12.82937]
[1778416652554,32.07,80905.13,0.0,-0.14293,0.00012,12.84928]
[1778416657589,32.08,80905.52,0.0,-0.14292,0.00012,12.8488]
[1778416662624,32.08,80906.49,0.0,-0.14284,0.00012,12.84409]
[1778416667659,32.09,80906.32,0.0,-0.1429,0.00012,12.84775]
[1778416676170,32.09,80903.24,0.0,-0.14331,0.00012,12.87221]
[1778416678533,32.1,80903.06,0.0,-0.14338,0.00012,12.87614]
[1778416678554,32.1,80903.06,0.0,-0.14338,0.00012,12.87614]
[1778416678943,32.1,80903.06,0.0,-0.14338,0.00012,12.87614]
[1778416678966,32.1,80903.06,0.0,-0.14338,0.00012,12.87614]
[1778416684377,32.1,80903.61,0.0,-0.14335,0.00012,12.87473]
[1778416689813,32.11,80901.99,0.0,-0.1436,0.00012,12.88925]
[1778416695855,32.12,80903.23,0.0,-0.14349,0.00012,12.88274]
[1778416703911,32.12,80903.87,0.0,-0.14347,0.00012,12.88159]
[1778416704658,32.12,80903.87,0.0,-0.14347,0.00012,12.88159]
[1778416705583,32.13,80901.85,0.0,-0.14373,0.00012,12.89731]
[1778416710959,32.13,80898.2,0.0,-0.14422,0.00012,12.92605]
[1778416715995,32.13,80899.23,0.0,-0.14407,0.00012,12.91504]
[1778416721199,32.14,80899.25,0.0,-0.14409,0.00012,12.91625]
[1778416727073,32.14,80901.41,0.0,-0.14386,0.00012,12.90276]
[1778416727974,32.14,80901.41,0.0,-0.14386,0.00012,12.90276]
[1778416728078,32.14,80901.7,0.0,-0.14383,0.00012,12.90098]
[1778416728744,32.14,80901.7,0.0,-0.14383,0.00012,12.90098]
[1778416729087,32.15,80901.21,0.0,-0.14391,0.00012,12.90526]
[1778416731940,32.15,80901.13,0.0,-0.14392,0.00012,12.90619]
[1778416732112,32.15,80901.13,0.0,-0.14393,0.00012,12.90685]
[1778416732765,32.15,80901.13,0.0,-0.14393,0.00012,12.90685]
[1778416733116,32.15,80901.0,0.0,-0.14395,0.00012,12.90813]
[1778416733536,32.15,80901.0,0.0,-0.14395,0.00012,12.90813]
[1778416734269,32.15,80901.0,0.0,-0.14395,0.00012,12.90813]
[1778416735056,32.15,80900.99,0.0,-0.14396,0.00012,12.90853]
[1778416735157,32.15,80900.88,0.0,-0.14398,0.00012,12.90966]
[1778416736283,32.15,80900.88,0.0,-0.14398,0.00012,12.90966]
[1778416736384,32.15,80900.49,0.0,-0.14403,0.00012,12.91283]
[1778416742182,32.15,80898.8,0.0,-0.14427,0.00012,12.92694]
[1778416747217,32.16,80900.32,0.0,-0.1441,0.00012,12.91707]
[1778416752252,32.16,80896.62,0.0,-0.14458,0.00012,12.94535]
[1778416758294,32.16,80896.7,0.0,-0.14459,0.00012,12.94596]
[1778416763330,32.17,80898.12,0.0,-0.14443,0.00012,12.93651]
[1778416768364,32.17,80899.57,0.0,-0.14427,0.00012,12.92685]
[1778416770292,32.17,80903.04,0.0,-0.14384,0.00012,12.90164]
[1778416770387,32.17,80903.14,0.0,-0.14383,0.00012,12.90114]
[1778416771117,32.17,80903.14,0.0,-0.14383,0.00012,12.90114]
[1778416771384,32.17,80903.14,0.0,-0.14379,0.00012,12.89616]
[1778416776421,32.17,80903.09,0.0,-0.14382,0.00012,12.89776]
[1778416784477,32.18,80903.55,0.0,-0.14379,0.00012,12.89648]
[1778416789526,32.18,80905.74,0.0,-0.14354,0.00012,12.88166]
[1778416792467,32.18,80915.29,0.0,-0.14239,0.00012,12.81324]
[1778416793376,32.18,80915.29,0.0,-0.14239,0.00012,12.81324]
[1778416793515,32.18,80914.96,0.0,-0.14244,0.00012,12.81608]
[1778416794335,32.18,80914.96,0.0,-0.14244,0.00012,12.81608]
[1778416794349,32.18,80914.96,0.0,-0.14244,0.00012,12.81608]
[1778416794369,32.18,80914.96,0.0,-0.14244,0.00012,12.81608]
[1778416794500,32.18,80918.15,0.0,-0.14206,0.00012,12.79318]
[1778416794982,32.18,80918.15,0.0,-0.14206,0.00012,12.79318]
[1778416795829,32.18,80921.87,0.0,-0.1416,0.00012,12.76594]
[1778416795875,32.19,80924.82,0.0,-0.14125,0.00012,12.74485]
[1778416797326,32.19,80924.82,0.0,-0.14125,0.00012,12.74485]
[1778416797587,32.19,80926.71,0.0,-0.14103,0.00012,12.73211]
[1778416798369,32.19,80929.82,0.0,-0.14066,0.00012,12.70993]
[1778416804927,32.19,80930.47,0.0,-0.1406,0.00012,12.70633]
[1778416804950,32.19,80930.47,0.0,-0.1406,0.00012,12.70633]
[1778416807065,32.19,80930.12,0.0,-0.14066,0.00012,12.70967]
[1778416807085,32.19,80930.12,0.0,-0.14066,0.00012,12.70967]
[1778416807911,32.19,80929.06,0.0,-0.1408,0.00012,12.71791]
[1778416807944,32.19,80929.06,0.0,-0.1408,0.00012,12.71791]
[1778416808784,32.19,80929.06,0.0,-0.1408,0.00012,12.71791]
[1778416808810,32.19,80929.06,0.0,-0.1408,0.00012,12.71791]
[1778416809393,32.19,80929.06,0.0,-0.1408,0.00012,12.71791]
[1778416809426,32.19,80929.06,0.0,-0.1408,0.00012,12.71791]
[1778416810035,32.2,80930.18,0.0,-0.14066,0.00012,12.70994]
[1778416810054,32.2,80930.18,0.0,-0.14066,0.00012,12.70994]
[1778416815694,32.2,80930.29,0.0,-0.14068,0.00012,12.7108]
[1778416820805,32.2,80930.65,0.0,-0.14065,0.00012,12.70917]
[1778416820827,32.2,80930.65,0.0,-0.14065,0.00012,12.70917]
[1778416822283,32.2,80930.65,0.0,-0.14065,0.00012,12.70942]
[1778416822306,32.2,80930.65,0.0,-0.14065,0.00012,12.70942]
[1778416823874,32.2,80930.65,0.0,-0.14066,0.00012,12.70992]
[1778416823895,32.2,80930.65,0.0,-0.14066,0.00012,12.70992]
[1778416828113,32.2,80930.59,0.0,-0.14068,0.00012,12.71112]
[1778416828146,32.2,80930.59,0.0,-0.14068,0.00012,12.71112]
[1778416828980,32.21,80930.62,0.0,-0.14068,0.00012,12.71122]
[1778416829006,32.21,80930.62,0.0,-0.14068,0.00012,12.71122]
[1778416830429,32.21,80930.2,0.0,-0.14073,0.00012,12.71432]
[1778416830453,32.21,80930.2,0.0,-0.14073,0.00012,12.71432]
[1778416833086,32.21,80930.6,0.0,-0.14064,0.00012,12.70624]
[1778416833106,32.21,80930.6,0.0,-0.14064,0.00012,12.70624]
[1778416836006,32.21,80930.64,0.0,-0.14064,0.00012,12.70606]
[1778416836412,32.21,80930.64,0.0,-0.14064,0.00012,12.70606]
[1778416836431,32.21,80930.59,0.0,-0.14065,0.00012,12.70651]
[1778416841875,32.21,80930.59,0.0,-0.14065,0.00012,12.70673]
[1778416847918,32.21,80930.17,0.0,-0.14071,0.00012,12.7101]
[1778416852953,32.21,80929.41,0.0,-0.1408,0.00012,12.71592]
[1778416854282,32.21,80929.41,0.0,-0.1408,0.00012,12.71592]
[1778416854339,32.21,80929.41,0.0,-0.1408,0.00012,12.71592]
[1778416856860,32.21,80925.49,0.0,-0.14128,0.00012,12.74475]
[1778416856980,32.21,80925.49,0.0,-0.14128,0.00012,12.74477]
[1778416862016,32.21,80924.45,0.0,-0.14141,0.00012,12.75242]
[1778416867054,32.21,80923.3,0.0,-0.14155,0.00012,12.76081]
[1778416868574,32.21,80921.52,0.0,-0.14177,0.00012,12.77383]
[1778416869065,32.21,80917.4,0.0,-0.14228,0.00012,12.80424]
[1778416874099,32.21,80912.06,0.0,-0.14296,0.00012,12.84459]
[1778416875337,32.21,80912.06,0.0,-0.14296,0.00012,12.84459]
[1778416875416,32.21,80911.95,0.0,-0.14299,0.00012,12.84629]
[1778416875708,32.21,80911.95,0.0,-0.14299,0.00012,12.84629]
[1778416877407,32.22,80921.72,0.0,-0.1418,0.00012,12.77545]
[1778416883163,32.22,80922.63,0.0,-0.1417,0.00012,12.76998]
[1778416888198,32.22,80923.79,0.0,-0.14158,0.00012,12.76263]
[1778416893234,32.22,80923.47,0.0,-0.14157,0.00012,12.75946]
[1778416897793,32.22,80924.25,0.0,-0.14147,0.00012,12.75344]
[1778416898460,32.22,80924.25,0.0,-0.14147,0.00012,12.75344]
[1778416899958,32.22,80924.44,0.0,-0.14144,0.00012,12.75192]
[1778416901785,32.22,80924.98,0.0,-0.14138,0.00012,12.74784]
[1778416901790,32.22,80924.98,0.0,-0.14138,0.00012,12.74784]
[1778416902295,32.22,80925.16,0.0,-0.14135,0.00012,12.74646]
[1778416903837,32.22,80925.67,0.0,-0.14129,0.00012,12.74267]
[1778416904310,32.22,80925.83,0.0,-0.14127,0.00012,12.74144]
[1778416906063,32.22,80926.08,0.0,-0.14124,0.00012,12.73955]
[1778416907937,32.22,80926.46,0.0,-0.14119,0.00012,12.73666]
[1778416908570,32.22,80927.14,0.0,-0.14111,0.00012,12.73163]
[1778416914213,32.22,80927.17,0.0,-0.1411,0.00012,12.73125]
[1778416920422,32.22,80925.75,0.0,-0.14126,0.00012,12.74114]
[1778416925456,32.22,80925.29,0.0,-0.14132,0.00012,12.74421]
[1778416930480,32.21,80925.33,0.0,-0.14131,0.00012,12.74364]
[1778416936534,32.21,80924.99,0.0,-0.14134,0.00012,12.74581]
[1778416941570,32.21,80925.15,0.0,-0.14132,0.00012,12.7444]
[1778416946604,32.21,80925.26,0.0,-0.1413,0.00012,12.74342]
[1778416953571,32.21,80925.19,0.0,-0.14131,0.00012,12.74384]
[1778416960690,32.21,80923.66,0.0,-0.14145,0.00012,12.74966]
[1778416966049,32.21,80923.66,0.0,-0.14145,0.00012,12.74966]
[1778416972788,32.21,80923.22,0.0,-0.1415,0.00012,12.75298]
[1778416978410,32.21,80923.22,0.0,-0.1415,0.00012,12.75298]
[1778416984282,32.21,80922.65,0.0,-0.14158,0.00012,12.75735]
[1778416990901,32.21,80922.55,0.0,-0.14159,0.00012,12.7583]
[1778416998097,32.21,80922.55,0.0,-0.14159,0.00012,12.75835]
[1778417004599,32.21,80918.19,0.0,-0.14213,0.00012,12.79026]
[1778417010682,32.21,80915.72,0.0,-0.14243,0.00012,12.80795]
[1778417016089,32.21,80919.44,0.0,-0.14192,0.00012,12.77504]
[1778417018308,32.21,80919.44,0.0,-0.14192,0.00012,12.77504]
[1778417031182,32.21,80919.74,0.0,-0.14187,0.00012,12.77208]
[1778417038202,32.21,80919.86,0.0,-0.14185,0.00012,12.77098]
[1778417039471,32.21,80919.61,0.0,-0.14188,0.00012,12.77265]
[1778417042512,32.21,80919.59,0.0,-0.14188,0.00012,12.77262]
[1778417045487,32.21,80919.92,0.0,-0.14183,0.00012,12.77004]
[1778417046095,32.21,80919.62,0.0,-0.14187,0.00012,12.77212]
[1778417047023,32.21,80919.62,0.0,-0.14187,0.00012,12.77212]
[1778417049772,32.21,80919.62,0.0,-0.14187,0.00012,12.77207]
[1778417055363,32.21,80920.18,0.0,-0.14179,0.00012,12.76757]
[1778417060398,32.21,80921.62,0.0,-0.14161,0.00012,12.75682]
[1778417065684,32.21,80922.21,0.0,-0.14154,0.00012,12.75229]
[1778417071462,32.21,80923.35,0.0,-0.14135,0.00012,12.73842]
[1778417077517,32.21,80924.0,0.0,-0.14126,0.00012,12.73346]
[1778417082553,32.2,80922.95,0.0,-0.14139,0.00012,12.74094]
[1778417087588,32.2,80924.51,0.0,-0.14119,0.00012,12.72933]
[1778417096030,32.2,80925.8,0.0,-0.14104,0.00012,12.7199]
[1778417101687,32.2,80924.57,0.0,-0.14119,0.00012,12.729]
[1778417106722,32.2,80924.25,0.0,-0.14123,0.00012,12.73145]
[1778417111757,32.21,80925.56,0.0,-0.14107,0.00012,12.72207]
[1778417116792,32.21,80925.45,0.0,-0.14109,0.00012,12.72311]
[1778417121827,32.21,80924.71,0.0,-0.14118,0.00012,12.72877]
[1778417126862,32.21,80924.61,0.0,-0.1412,0.00012,12.72975]
[1778417131283,32.21,80924.78,0.0,-0.14118,0.00012,12.72868]
[1778417131351,32.21,80924.78,0.0,-0.14114,0.00012,12.72351]
[1778417136933,32.21,80925.38,0.0,-0.14107,0.00012,12.71951]
[1778417139210,32.21,80928.0,0.0,-0.14075,0.00012,12.70042]
[1778417139236,32.21,80928.0,0.0,-0.14075,0.00012,12.70042]
[1778417141009,32.21,80927.58,0.0,-0.14081,0.00012,12.70358]
[1778417141028,32.21,80927.58,0.0,-0.14081,0.00012,12.70358]
[1778417146212,32.21,80927.48,0.0,-0.14083,0.00012,12.70486]
[1778417147146,32.21,80927.57,0.0,-0.14082,0.00012,12.70429]
[1778417153057,32.21,80928.05,0.0,-0.14076,0.00012,12.7008]
[1778417158088,32.21,80927.82,0.0,-0.14079,0.00012,12.70293]
[1778417163109,32.21,80929.1,0.0,-0.14065,0.00012,12.69398]
[1778417165774,32.21,80939.99,0.0,-0.13933,0.00012,12.61471]
[1778417170788,32.21,80943.29,0.0,-0.13894,0.00012,12.59141]
[1778417175799,32.22,80942.88,0.0,-0.13901,0.00012,12.59548]
[1778417181252,32.22,80939.04,0.0,-0.13949,0.00012,12.62489]
[1778417186259,32.22,80934.32,0.0,-0.14008,0.00012,12.66021]
[1778417191287,32.22,80934.69,0.0,-0.14005,0.00012,12.65827]
[1778417196312,32.23,80934.63,0.0,-0.14002,0.00012,12.65431]
[1778417201322,32.23,80933.63,0.0,-0.14016,0.00012,12.66239]
[1778417206326,32.23,80933.07,0.0,-0.14024,0.00012,12.66719]
[1778417211344,32.23,80929.06,0.0,-0.14074,0.00012,12.69711]
[1778417219617,32.23,80921.79,0.0,-0.14163,0.00012,12.75057]
[1778417219701,32.23,80922.42,0.0,-0.14155,0.00012,12.74606]
[1778417225038,32.23,80918.56,0.0,-0.14203,0.00012,12.77429]
[1778417225106,32.23,80918.32,0.0,-0.14206,0.00012,12.77604]
[1778417226175,32.23,80918.32,0.0,-0.14206,0.00012,12.77604]
[1778417226567,32.23,80918.37,0.0,-0.14205,0.00012,12.77566]
[1778417228892,32.23,80917.75,0.0,-0.14213,0.00012,12.78017]
[1778417229961,32.23,80915.86,0.0,-0.14236,0.00012,12.79392]
[1778417231841,32.23,80915.3,0.0,-0.14243,0.00012,12.79799]
[1778417234901,32.23,80905.6,0.0,-0.14362,0.00012,12.86862]
[1778417237985,32.23,80911.0,0.0,-0.14294,0.00012,12.82861]
[1778417238159,32.23,80911.0,0.0,-0.14294,0.00012,12.82861]
[1778417238677,32.23,80911.0,0.0,-0.14294,0.00012,12.82861]
[1778417241089,32.23,80922.55,0.0,-0.14152,0.00012,12.74406]
[1778417241353,32.23,80922.55,0.0,-0.14152,0.00012,12.74406]
[1778417246707,32.23,80926.02,0.0,-0.1411,0.00012,12.71892]
[1778417248818,32.23,80925.92,0.0,-0.14111,0.00012,12.71969]
[1778417248903,32.23,80926.14,0.0,-0.14109,0.00012,12.71813]
[1778417249432,32.23,80926.14,0.0,-0.14109,0.00012,12.71813]
[1778417250912,32.23,80926.69,0.0,-0.14102,0.00012,12.71419]
[1778417255996,32.23,80926.19,0.0,-0.14104,0.00012,12.7128]
[1778417257591,32.23,80926.19,0.0,-0.14104,0.00012,12.71285]
[1778417257762,32.23,80926.19,0.0,-0.14104,0.00012,12.71285]
[1778417257863,32.23,80926.19,0.0,-0.14104,0.00012,12.71294]
[1778417264832,32.23,80925.68,0.0,-0.14111,0.00012,12.71695]
[1778417266065,32.23,80925.9,0.0,-0.14108,0.00012,12.71538]
[1778417267284,32.23,80926.02,0.0,-0.14107,0.00012,12.7145]
[1778417267290,32.23,80926.02,0.0,-0.14107,0.00012,12.7145]
[1778417267334,32.23,80926.02,0.0,-0.14107,0.00012,12.71454]
[1778417270836,32.23,80926.38,0.0,-0.14103,0.00012,12.71202]
[1778417270846,32.23,80926.48,0.0,-0.14102,0.00012,12.71132]
[1778417274002,32.23,80926.57,0.0,-0.14101,0.00012,12.71074]
[1778417274013,32.23,80926.57,0.0,-0.14101,0.00012,12.71078]
[1778417281949,32.23,80926.57,0.0,-0.14101,0.00012,12.71109]
[1778417286189,32.23,80926.65,0.0,-0.141,0.00012,12.71061]
[1778417286290,32.23,80926.81,0.0,-0.14098,0.00012,12.70948]
[1778417287637,32.23,80926.81,0.0,-0.14098,0.00012,12.70948]
[1778417287941,32.23,80926.76,0.0,-0.14099,0.00012,12.70991]
[1778417289338,32.23,80926.76,0.0,-0.14099,0.00012,12.70991]
[1778417289349,32.23,80926.76,0.0,-0.14099,0.00012,12.70991]
[1778417289397,32.23,80924.13,0.0,-0.14131,0.00012,12.72917]
[1778417296179,32.23,80916.02,0.0,-0.1423,0.00012,12.78822]
[1778417296425,32.23,80916.02,0.0,-0.1423,0.00012,12.78822]
[1778417296526,32.23,80915.66,0.0,-0.14235,0.00012,12.79071]
[1778417297200,32.23,80915.66,0.0,-0.14235,0.00012,12.79071]
[1778417298475,32.23,80915.58,0.0,-0.14235,0.00012,12.79122]
[1778417298479,32.23,80913.82,0.0,-0.14257,0.00012,12.80401]
[1778417304105,32.23,80915.94,0.0,-0.1423,0.00012,12.78786]
[1778417309140,32.23,80917.41,0.0,-0.14211,0.00012,12.7767]
[1778417314176,32.23,80918.8,0.0,-0.14189,0.00012,12.76092]
[1778417319212,32.23,80918.44,0.0,-0.14193,0.00012,12.76315]
[1778417324249,32.23,80917.66,0.0,-0.14201,0.00012,12.76838]
[1778417329284,32.23,80917.31,0.0,-0.14205,0.00012,12.77041]
[1778417334340,32.22,80921.12,0.0,-0.14157,0.00012,12.74215]
[1778417334721,32.22,80921.12,0.0,-0.14157,0.00012,12.74215]
[1778417335292,32.22,80920.98,0.0,-0.14159,0.00012,12.74303]
[1778417335989,32.22,80920.98,0.0,-0.14159,0.00012,12.74303]
[1778417345397,32.22,80928.54,0.0,-0.14066,0.00012,12.68766]
[1778417346768,32.22,80928.54,0.0,-0.14066,0.00012,12.68766]
[1778417347563,32.22,80928.54,0.0,-0.14066,0.00012,12.68766]
[1778417347569,32.22,80928.54,0.0,-0.14066,0.00012,12.68766]
[1778417347664,32.22,80929.8,0.0,-0.14051,0.00012,12.67845]
[1778417349418,32.22,80929.86,0.0,-0.1405,0.00012,12.67804]
[1778417349518,32.22,80931.23,0.0,-0.14034,0.00012,12.66803]
[1778417355466,32.22,80931.3,0.0,-0.14033,0.00012,12.66775]
[1778417360502,32.23,80931.22,0.0,-0.14035,0.00012,12.66859]
[1778417365537,32.23,80930.98,0.0,-0.14038,0.00012,12.67062]
[1778417371291,32.23,80930.78,0.0,-0.14041,0.00012,12.67237]
[1778417376614,32.23,80930.54,0.0,-0.1404,0.00012,12.66927]
[1778417382003,32.23,80929.44,0.0,-0.14054,0.00012,12.67757]
[1778417385994,32.23,80939.85,0.0,-0.13928,0.00012,12.60204]
[1778417391015,32.23,80942.88,0.0,-0.13892,0.00012,12.58059]
[1778417391480,32.23,80942.8,0.0,-0.13894,0.00012,12.58134]
[1778417391719,32.23,80942.8,0.0,-0.13894,0.00012,12.58134]
[1778417393733,32.23,80932.43,0.0,-0.1402,0.00012,12.65738]
[1778417396557,32.23,80931.55,0.0,-0.14031,0.00012,12.66394]
[1778417397048,32.23,80931.55,0.0,-0.14031,0.00012,12.66394]
[1778417397407,32.23,80931.27,0.0,-0.14034,0.00012,12.66605]
[1778417400782,32.23,80914.47,0.0,-0.1424,0.00012,12.78879]
[1778417405817,32.23,80914.36,0.0,-0.14241,0.00012,12.78921]
[1778417408853,32.23,80918.59,0.0,-0.14188,0.00012,12.75811]
[1778417409030,32.23,80918.59,0.0,-0.14188,0.00012,12.75811]
[1778417409058,32.23,80918.59,0.0,-0.14188,0.00012,12.75811]
[1778417409070,32.23,80919.22,0.0,-0.1418,0.00012,12.75344]
[1778417415887,32.23,80920.94,0.0,-0.14159,0.00012,12.74046]
[1778417417118,32.23,80921.22,0.0,-0.14155,0.00012,12.73835]
[1778417419073,32.23,80921.56,0.0,-0.14151,0.00012,12.73582]
[1778417419441,32.23,80921.58,0.0,-0.14151,0.00012,12.73562]
[1778417419542,32.23,80921.99,0.0,-0.14146,0.00012,12.73262]
[1778417424950,32.23,80924.26,0.0,-0.14117,0.00012,12.71578]
[1778417427246,32.23,80924.19,0.0,-0.14118,0.00012,12.71623]
[1778417427971,32.23,80925.28,0.0,-0.14105,0.00012,12.70825]
[1778417433005,32.23,80926.59,0.0,-0.14084,0.00012,12.6934]
[1778417435997,32.23,80926.29,0.0,-0.14088,0.00012,12.6956]
[1778417436788,32.23,80926.08,0.0,-0.1409,0.00012,12.69714]
[1778417437456,32.23,80926.08,0.0,-0.1409,0.00012,12.69715]
[1778417438042,32.23,80926.85,0.0,-0.14081,0.00012,12.69155]
[1778417443075,32.23,80925.51,0.0,-0.14098,0.00012,12.70147]
[1778417443155,32.23,80925.51,0.0,-0.14098,0.00012,12.70147]
[1778417443984,32.23,80925.51,0.0,-0.14098,0.00012,12.70147]
[1778417444085,32.23,80925.54,0.0,-0.14097,0.00012,12.70127]
[1778417446093,32.23,80925.54,0.0,-0.14097,0.00012,12.7013]
[1778417447109,32.23,80925.59,0.0,-0.14097,0.00012,12.70099]
[1778417453865,32.23,80924.49,0.0,-0.14111,0.00012,12.70916]
[1778417453899,32.23,80924.49,0.0,-0.14111,0.00012,12.70916]
[1778417453957,32.23,80924.49,0.0,-0.14111,0.00012,12.70922]
[1778417460966,32.23,80923.48,0.0,-0.14123,0.00012,12.71669]
[1778417463170,32.23,80923.36,0.0,-0.14125,0.00012,12.71768]
[1778417463181,32.23,80923.36,0.0,-0.14125,0.00012,12.71768]
[1778417463221,32.23,80920.37,0.0,-0.14161,0.00012,12.73954]
[1778417468255,32.23,80916.9,0.0,-0.14204,0.00012,12.76478]
[1778417472185,32.23,80917.23,0.0,-0.14199,0.00012,12.76224]
[1778417474219,32.23,80917.11,0.0,-0.14201,0.00012,12.76303]
[1778417482354,32.23,80916.59,0.0,-0.14207,0.00012,12.7664]
[1778417488396,32.23,80917.24,0.0,-0.14198,0.00012,12.76136]
[1778417489351,32.23,80917.24,0.0,-0.14198,0.00012,12.76136]
[1778417489368,32.23,80917.24,0.0,-0.14198,0.00012,12.76136]
[1778417489408,32.23,80917.46,0.0,-0.14195,0.00012,12.7597]
[1778417494410,32.23,80917.46,0.0,-0.1419,0.00012,12.75424]
[1778417501487,32.23,80918.06,0.0,-0.14183,0.00012,12.74958]
[1778417506521,32.23,80917.97,0.0,-0.14183,0.00012,12.75006]
[1778417513570,32.23,80918.28,0.0,-0.14179,0.00012,12.74755]
[1778417521992,32.22,80918.31,0.0,-0.14179,0.00012,12.74718]
[1778417531347,32.22,80918.59,0.0,-0.14174,0.00012,12.74474]
[1778417536631,32.22,80918.72,0.0,-0.14172,0.00012,12.7434]
[1778417541776,32.22,80918.88,0.0,-0.1417,0.00012,12.74187]
[1778417546813,32.22,80918.99,0.0,-0.14168,0.00012,12.74078]
[1778417551850,32.22,80920.8,0.0,-0.14141,0.00012,12.72208]
[1778417558897,32.22,80920.54,0.0,-0.14143,0.00012,12.72366]
[1778417562102,32.22,80920.87,0.0,-0.14139,0.00012,12.72119]
[1778417562103,32.22,80920.89,0.0,-0.14139,0.00012,12.72086]
[1778417566421,32.22,80920.49,0.0,-0.14143,0.00012,12.72365]
[1778417571909,32.22,80920.49,0.0,-0.14143,0.00012,12.72313]
[1778417572821,32.22,80920.49,0.0,-0.14142,0.00012,12.72306]
[1778417579039,32.22,80920.07,0.0,-0.14147,0.00012,12.72556]
[1778417585040,32.22,80920.79,0.0,-0.14137,0.00012,12.7199]
[1778417590732,32.22,80920.79,0.0,-0.14137,0.00012,12.7199]
[1778417594605,32.21,80920.3,0.0,-0.14142,0.00012,12.72288]
[1778417595110,32.21,80920.04,0.0,-0.14145,0.00012,12.7247]
[1778417596861,32.21,80920.04,0.0,-0.14145,0.00012,12.7247]
[1778417597166,32.21,80920.04,0.0,-0.14145,0.00012,12.72454]
[1778417600946,32.21,80920.64,0.0,-0.14137,0.00012,12.71989]
[1778417601046,32.21,80920.69,0.0,-0.14136,0.00012,12.71944]
[1778417606101,32.21,80921.03,0.0,-0.14132,0.00012,12.71652]
[1778417611263,32.21,80920.85,0.0,-0.14128,0.00012,12.71217]
[1778417618312,32.21,80920.7,0.0,-0.14129,0.00012,12.71271]
[1778417623448,32.21,80920.34,0.0,-0.14133,0.00012,12.71511]
[1778417623982,32.21,80920.34,0.0,-0.14133,0.00012,12.71511]
[1778417631403,32.21,80920.23,0.0,-0.14134,0.00012,12.71519]
[1778417636439,32.21,80919.93,0.0,-0.14137,0.00012,12.71705]
[1778417643489,32.21,80919.96,0.0,-0.14136,0.00012,12.71636]
[1778417651546,32.21,80919.68,0.0,-0.14138,0.00012,12.71788]
[1778417657520,32.2,80919.47,0.0,-0.1414,0.00012,12.71911]
[1778417663630,32.2,80919.47,0.0,-0.1414,0.00012,12.7187]
[1778417671686,32.2,80919.02,0.0,-0.14139,0.00012,12.71613]
[1778417674361,32.2,80919.07,0.0,-0.14139,0.00012,12.71558]
[1778417675052,32.2,80919.07,0.0,-0.14139,0.00012,12.71558]
[1778417675814,32.2,80919.11,0.0,-0.14138,0.00012,12.71511]
[1778417676858,32.2,80919.11,0.0,-0.14138,0.00012,12.71502]
[1778417678082,32.2,80919.11,0.0,-0.14138,0.00012,12.71502]
[1778417678183,32.2,80919.13,0.0,-0.14137,0.00012,12.71469]
[1778417682044,32.2,80919.13,0.0,-0.14137,0.00012,12.71449]
[1778417682145,32.2,80919.09,0.0,-0.14137,0.00012,12.71459]
[1778417687798,32.2,80919.29,0.0,-0.14134,0.00012,12.71263]
[1778417695986,32.2,80919.06,0.0,-0.14136,0.00012,12.71389]
[1778417701896,32.2,80919.11,0.0,-0.14133,0.00012,12.71244]
[1778417710959,32.19,80917.26,0.0,-0.14154,0.00012,12.72479]
[1778417712094,32.19,80917.26,0.0,-0.14154,0.00012,12.72479]
[1778417712194,32.19,80917.69,0.0,-0.14148,0.00012,12.72137]
[1778417718009,32.19,80917.28,0.0,-0.14152,0.00012,12.72369]
[1778417723048,32.19,80917.15,0.0,-0.14153,0.00012,12.72391]
[1778417731103,32.19,80917.54,0.0,-0.14141,0.00012,12.71454]
[1778417736139,32.18,80917.97,0.0,-0.14135,0.00012,12.71073]
[1778417742180,32.18,80916.68,0.0,-0.14149,0.00012,12.71935]
[1778417748223,32.18,80916.61,0.0,-0.14149,0.00012,12.71901]
[1778417753258,32.18,80916.74,0.0,-0.14146,0.00012,12.71734]
[1778417760279,32.18,80916.91,0.0,-0.14143,0.00012,12.71568]
[1778417766307,32.18,80917.55,0.0,-0.14133,0.00012,12.70962]
[1778417773396,32.17,80917.55,0.0,-0.14132,0.00012,12.70857]
[1778417778433,32.17,80919.01,0.0,-0.14112,0.00012,12.69712]
[1778417783469,32.17,80920.88,0.0,-0.14088,0.00012,12.68264]
[1778417786067,32.17,80921.29,0.0,-0.14083,0.00012,12.67948]
[1778417786818,32.17,80921.7,0.0,-0.14077,0.00012,12.67617]
[1778417786885,32.17,80922.63,0.0,-0.14066,0.00012,12.66936]
[1778417794547,32.17,80922.63,0.0,-0.14059,0.00012,12.66293]
[1778417797036,32.17,80925.16,0.0,-0.14028,0.00012,12.64427]
[1778417797128,32.16,80925.16,0.0,-0.14028,0.00012,12.64413]
[1778417802606,32.16,80928.21,0.0,-0.1399,0.00012,12.621]
[1778417807638,32.16,80930.95,0.0,-0.13955,0.00012,12.60048]
[1778417814686,32.16,80930.61,0.0,-0.13958,0.00012,12.60229]
[1778417816545,32.16,80930.61,0.0,-0.13958,0.00012,12.60229]
[1778417817231,32.16,80929.44,0.0,-0.13972,0.00012,12.61055]
[1778417822743,32.16,80929.44,0.0,-0.1397,0.00012,12.60922]
[1778417826157,32.16,80926.78,0.0,-0.14001,0.00012,12.62793]
[1778417827663,32.15,80924.49,0.0,-0.14029,0.00012,12.64449]
[1778417827764,32.15,80924.49,0.0,-0.14029,0.00012,12.64437]
[1778417833807,32.15,80918.52,0.0,-0.14101,0.00012,12.68752]
[1778417837911,32.15,80919.04,0.0,-0.14094,0.00012,12.68324]
[1778417837956,32.15,80919.04,0.0,-0.14093,0.00012,12.68312]
[1778417840559,32.15,80918.94,0.0,-0.14094,0.00012,12.68362]
[1778417840660,32.15,80919.13,0.0,-0.14092,0.00012,12.68212]
[1778417841548,32.15,80919.13,0.0,-0.14092,0.00012,12.68212]
[1778417841590,32.15,80919.13,0.0,-0.14092,0.00012,12.68201]
[1778417843012,32.15,80919.13,0.0,-0.14092,0.00012,12.68201]
[1778417843113,32.15,80919.13,0.0,-0.14091,0.00012,12.68189]
[1778417843811,32.15,80919.13,0.0,-0.14091,0.00012,12.68189]
[1778417843821,32.15,80919.13,0.0,-0.14091,0.00012,12.68178]
[1778417846458,32.15,80919.13,0.0,-0.14091,0.00012,12.68178]
[1778417846519,32.15,80919.13,0.0,-0.14091,0.00012,12.68145]
[1778417850134,32.15,80919.13,0.0,-0.14091,0.00012,12.68145]
[1778417850161,32.15,80919.06,0.0,-0.14091,0.00012,12.68163]
[1778417853373,32.15,80919.06,0.0,-0.14086,0.00012,12.67617]
[1778417853437,32.15,80919.03,0.0,-0.14086,0.00012,12.67618]
[1778417858699,32.15,80918.56,0.0,-0.14091,0.00012,12.67919]
[1778417858719,32.15,80918.56,0.0,-0.14091,0.00012,12.67919]
[1778417859010,32.15,80918.56,0.0,-0.14091,0.00012,12.67919]
[1778417859069,32.15,80912.79,0.0,-0.14162,0.00012,12.72137]
[1778417860378,32.15,80912.79,0.0,-0.14162,0.00012,12.72137]
[1778417866044,32.14,80905.01,0.0,-0.14256,0.00012,12.77716]
[1778417871080,32.14,80901.42,0.0,-0.14299,0.00012,12.80257]
[1778417877083,32.14,80899.85,0.0,-0.14316,0.00012,12.81304]
[1778417886402,32.14,80894.64,0.0,-0.1438,0.00012,12.85093]
[1778417891656,32.13,80890.45,0.0,-0.1443,0.00012,12.88003]
[1778417896656,32.13,80888.1,0.0,-0.14458,0.00012,12.8964]
[1778417901670,32.13,80888.1,0.0,-0.14457,0.00012,12.89582]
[1778417904760,32.13,80885.94,0.0,-0.14483,0.00013,12.91135]
[1778417905322,32.13,80885.94,0.0,-0.14483,0.00013,12.91125]
[1778417915393,32.12,80886.1,0.0,-0.14471,0.00013,12.90134]
[1778417916015,32.12,80886.1,0.0,-0.14471,0.00013,12.90134]
[1778417917531,32.12,80888.63,0.0,-0.14439,0.00012,12.88276]
[1778417917632,32.12,80888.63,0.0,-0.14438,0.00012,12.88213]
[1778417922898,32.12,80888.63,0.0,-0.14438,0.00012,12.88213]
[1778417927738,32.11,80890.24,0.0,-0.14413,0.00012,12.8675]
[1778417927745,32.11,80890.24,0.0,-0.14413,0.00012,12.8675]
[1778417927833,32.11,80890.29,0.0,-0.14413,0.00012,12.86713]
[1778417933524,32.11,80890.29,0.0,-0.14409,0.00012,12.86487]
[1778417938558,32.11,80890.82,0.0,-0.14399,0.00012,12.85912]
[1778417943592,32.1,80890.97,0.0,-0.14394,0.00012,12.85618]
[1778417946171,32.1,80892.77,0.0,-0.14371,0.00012,12.84222]
[1778417948148,32.1,80894.13,0.0,-0.14352,0.00012,12.8315]
[1778417949636,32.1,80894.13,0.0,-0.14351,0.00012,12.83077]
[1778417950187,32.1,80894.13,0.0,-0.14351,0.00012,12.83077]
[1778417950642,32.1,80894.91,0.0,-0.14341,0.00012,12.82468]
[1778417956125,32.09,80888.95,0.0,-0.14414,0.00012,12.86747]
[1778417956321,32.09,80888.95,0.0,-0.14414,0.00012,12.86747]
[1778417956363,32.09,80888.95,0.0,-0.14413,0.00012,12.86726]
[1778417962518,32.09,80890.33,0.0,-0.14395,0.00012,12.8565]
[1778417966556,32.09,80890.48,0.0,-0.14392,0.00012,12.8548]
[1778417966639,32.09,80888.81,0.0,-0.14412,0.00012,12.86631]
[1778417971647,32.09,80891.33,0.0,-0.14379,0.00012,12.8469]
[1778417975424,32.08,80890.85,0.0,-0.14378,0.00012,12.8439]
[1778417975469,32.08,80890.48,0.0,-0.14382,0.00012,12.84631]
[1778417977871,32.08,80890.48,0.0,-0.14382,0.00012,12.84631]
[1778417977934,32.08,80889.53,0.0,-0.14393,0.00012,12.85268]
[1778417983694,32.08,80892.68,0.0,-0.14351,0.00012,12.82802]
[1778417984955,32.08,80897.13,0.0,-0.14295,0.00012,12.79503]
[1778417987002,32.08,80900.65,0.0,-0.14251,0.00012,12.76869]
[1778417989035,32.08,80903.57,0.0,-0.14214,0.00012,12.74683]
[1778417993148,32.07,80907.59,0.0,-0.14164,0.00012,12.71688]
[1778417995172,32.07,80916.93,0.0,-0.14049,0.00012,12.64809]
[1778417995231,32.07,80921.19,0.0,-0.13996,0.00012,12.61661]
[1778417996071,32.07,80921.19,0.0,-0.13996,0.00012,12.61661]
[1778417996136,32.07,80921.19,0.0,-0.13996,0.00012,12.61661]
[1778417996467,32.07,80921.19,0.0,-0.13996,0.00012,12.61661]
[1778417997217,32.07,80923.94,0.0,-0.13962,0.00012,12.59636]
[1778417997237,32.07,80926.11,0.0,-0.13936,0.00012,12.58044]
[1778418002501,32.08,80923.6,0.0,-0.13968,0.00012,12.59953]
[1778418008045,32.07,80916.8,0.0,-0.14048,0.00012,12.64793]
[1778418013126,32.07,80908.98,0.0,-0.14143,0.00012,12.70445]
[1778418013185,32.07,80905.59,0.0,-0.14185,0.00012,12.72936]
[1778418013940,32.07,80905.59,0.0,-0.14185,0.00012,12.72936]
[1778418014086,32.07,80905.59,0.0,-0.14185,0.00012,12.72924]
[1778418016080,32.07,80906.64,0.0,-0.14172,0.00012,12.72137]
[1778418016873,32.07,80908.13,0.0,-0.14153,0.00012,12.71027]
[1778418018453,32.07,80907.42,0.0,-0.14161,0.00012,12.71534]
[1778418018633,32.07,80907.42,0.0,-0.14161,0.00012,12.71534]
[1778418018649,32.07,80906.25,0.0,-0.14175,0.00012,12.72363]
[1778418020579,32.07,80893.42,0.0,-0.14334,0.00012,12.81761]
[1778418026396,32.06,80891.16,0.0,-0.1436,0.00012,12.83316]
[1778418028649,32.06,80901.17,0.0,-0.14234,0.00012,12.75855]
[1778418034226,32.06,80903.96,0.0,-0.14194,0.00012,12.73202]
[1778418036912,32.06,80904.1,0.0,-0.14191,0.00012,12.73042]
[1778418037624,32.06,80904.1,0.0,-0.14191,0.00012,12.73042]
[1778418043839,32.06,80905.38,0.0,-0.14175,0.00012,12.72082]
[1778418043877,32.06,80905.38,0.0,-0.14175,0.00012,12.72087]
[1778418049331,32.06,80904.82,0.0,-0.14182,0.00012,12.7251]
[1778418054345,32.06,80907.56,0.0,-0.14148,0.00012,12.7049]
[1778418054946,32.06,80906.44,0.0,-0.14162,0.00012,12.71297]
[1778418055269,32.06,80906.44,0.0,-0.14162,0.00012,12.71297]
[1778418055535,32.06,80906.44,0.0,-0.14162,0.00012,12.71297]
[1778418055546,32.06,80906.44,0.0,-0.14162,0.00012,12.71297]
[1778418055619,32.06,80905.84,0.0,-0.14169,0.00012,12.7171]
[1778418056800,32.06,80905.84,0.0,-0.14169,0.00012,12.7171]
[1778418057725,32.06,80901.02,0.0,-0.14227,0.00012,12.75195]
[1778418063429,32.05,80902.64,0.0,-0.14205,0.00012,12.73845]
[1778418068465,32.05,80905.57,0.0,-0.14167,0.00012,12.71582]
[1778418074326,32.05,80904.3,0.0,-0.14181,0.00012,12.7244]
[1778418080550,32.05,80904.16,0.0,-0.14181,0.00012,12.72418]
[1778418085584,32.04,80901.53,0.0,-0.14212,0.00012,12.74269]
[1778418090619,32.04,80900.97,0.0,-0.14218,0.00012,12.74594]
[1778418095656,32.04,80900.93,0.0,-0.14212,0.00012,12.74012]
[1778418100690,32.04,80900.55,0.0,-0.14215,0.00012,12.74207]
[1778418102272,32.04,80900.22,0.0,-0.14219,0.00012,12.74433]
[1778418102704,32.04,80900.33,0.0,-0.14217,0.00012,12.74335]
[1778418103639,32.04,80900.33,0.0,-0.14217,0.00012,12.74335]
[1778418103739,32.04,80900.36,0.0,-0.14217,0.00012,12.74296]
[1778418108746,32.04,80900.97,0.0,-0.14208,0.00012,12.73762]
[1778418113781,32.03,80902.1,0.0,-0.14193,0.00012,12.72851]
[1778418119100,32.03,80901.33,0.0,-0.14201,0.00012,12.73372]
[1778418124185,32.03,80900.96,0.0,-0.14205,0.00012,12.73613]
[1778418129358,32.03,80900.96,0.0,-0.14204,0.00012,12.7352]
[1778418129660,32.03,80900.5,0.0,-0.14208,0.00012,12.73783]
[1778418130481,32.03,80900.5,0.0,-0.14208,0.00012,12.73783]
[1778418130662,32.03,80900.5,0.0,-0.14208,0.00012,12.73783]
[1778418133421,32.03,80907.43,0.0,-0.14123,0.00012,12.68696]
[1778418134135,32.03,80910.89,0.0,-0.1408,0.00012,12.66164]
[1778418136171,32.03,80911.49,0.0,-0.14073,0.00012,12.65745]
[1778418136174,32.03,80911.49,0.0,-0.14073,0.00012,12.65745]
[1778418136238,32.03,80913.18,0.0,-0.14053,0.00012,12.64514]
[1778418139937,32.03,80912.93,0.0,-0.14056,0.00012,12.64732]
[1778418140257,32.03,80912.93,0.0,-0.14056,0.00012,12.64732]
[1778418143361,32.03,80913.9,0.0,-0.14045,0.00012,12.6404]
[1778418144378,32.03,80914.85,0.0,-0.14034,0.00012,12.63362]
[1778418145296,32.03,80914.92,0.0,-0.14033,0.00012,12.6332]
[1778418146112,32.03,80917.62,0.0,-0.14,0.00012,12.61346]
[1778418146405,32.03,80917.62,0.0,-0.14,0.00012,12.61346]
[1778418146630,32.03,80918.2,0.0,-0.13993,0.00012,12.60942]
[1778418150808,32.03,80918.88,0.0,-0.13985,0.00012,12.60468]
[1778418152521,32.03,80925.54,0.0,-0.13904,0.00012,12.55603]
[1778418158090,32.03,80920.77,0.0,-0.13957,0.00012,12.58514]
[1778418163128,32.03,80914.84,0.0,-0.14028,0.00012,12.62786]
[1778418168160,32.03,80915.03,0.0,-0.14024,0.00012,12.62539]
[1778418173196,32.03,80913.56,0.0,-0.1404,0.00012,12.63513]
[1778418178230,32.02,80909.34,0.0,-0.1409,0.00012,12.66484]
[1778418183266,32.02,80910.16,0.0,-0.14078,0.00012,12.65732]
[1778418188450,32.02,80911.71,0.0,-0.14057,0.00012,12.64472]
[1778418195350,32.01,80918.38,0.0,-0.13971,0.00012,12.59331]
[1778418198797,32.01,80919.29,0.0,-0.13959,0.00012,12.58633]
[1778418198869,32.01,80917.22,0.0,-0.13983,0.00012,12.60069]
[1778418199980,32.01,80917.22,0.0,-0.13983,0.00012,12.60069]
[1778418200384,32.01,80914.36,0.0,-0.14018,0.00012,12.62141]
[1778418204757,32.01,80909.76,0.0,-0.14073,0.00012,12.65425]
[1778418204762,32.0,80907.2,0.0,-0.14103,0.00012,12.67242]
[1778418206126,32.0,80907.2,0.0,-0.14103,0.00012,12.67242]
[1778418206427,32.0,80906.31,0.0,-0.14114,0.00012,12.67864]
[1778418207163,32.0,80906.31,0.0,-0.14114,0.00012,12.67864]
[1778418207434,32.0,80905.33,0.0,-0.14125,0.00012,12.68552]
[1778418210542,32.0,80911.38,0.0,-0.1405,0.00012,12.64038]
[1778418210546,32.0,80910.94,0.0,-0.14055,0.00012,12.64337]
[1778418216024,32.0,80910.23,0.0,-0.14057,0.00012,12.64215]
[1778418221533,31.99,80907.13,0.0,-0.14093,0.00012,12.66356]
[1778418226568,31.99,80905.75,0.0,-0.14108,0.00012,12.67253]
[1778418231797,31.99,80904.73,0.0,-0.14119,0.00012,12.67909]
[1778418236076,31.99,80902.73,0.0,-0.14141,0.00012,12.6926]
[1778418237615,31.99,80902.51,0.0,-0.14143,0.00012,12.69373]
[1778418237711,31.99,80904.41,0.0,-0.14119,0.00012,12.6795]
[1778418241710,31.98,80903.94,0.0,-0.14124,0.00012,12.68228]
[1778418241745,31.98,80903.91,0.0,-0.14124,0.00012,12.68228]
[1778418245925,31.98,80903.68,0.0,-0.14126,0.00012,12.6833]
[1778418246013,31.98,80903.64,0.0,-0.14126,0.00012,12.68337]
[1778418249676,31.98,80903.02,0.0,-0.14133,0.00012,12.68728]
[1778418249747,31.98,80899.28,0.0,-0.14179,0.00012,12.71459]
[1778418252021,31.98,80898.93,0.0,-0.14182,0.00012,12.71664]
[1778418252760,31.98,80898.37,0.0,-0.14188,0.00012,12.7205]
[1778418255666,31.98,80896.95,0.0,-0.14205,0.00012,12.73041]
[1778418256025,31.98,80895.42,0.0,-0.14224,0.00012,12.74141]
[1778418256789,31.98,80895.11,0.0,-0.14227,0.00012,12.74341]
[1778418263838,31.97,80891.84,0.0,-0.14264,0.00012,12.76554]
[1778418268873,31.97,80894.16,0.0,-0.14233,0.00012,12.74714]
[1778418270979,31.97,80894.11,0.0,-0.14234,0.00012,12.74725]
[1778418271080,31.97,80894.11,0.0,-0.14229,0.00012,12.74174]
[1778418274016,31.97,80894.11,0.0,-0.14229,0.00012,12.74174]
[1778418274916,31.96,80894.11,0.0,-0.14227,0.00012,12.74071]
[1778418278982,31.96,80894.11,0.0,-0.14227,0.00012,12.74071]
[1778418279851,31.96,80894.11,0.0,-0.14227,0.00012,12.74071]
[1778418282555,31.96,80895.08,0.0,-0.14212,0.00012,12.73183]
[1778418282971,31.96,80895.63,0.0,-0.14205,0.00012,12.72754]
[1778418288009,31.96,80897.13,0.0,-0.14184,0.00012,12.71538]
[1778418293044,31.96,80898.33,0.0,-0.14168,0.00012,12.70554]
[1778418299086,31.95,80898.36,0.0,-0.14166,0.00012,12.70415]
[1778418304121,31.95,80898.46,0.0,-0.14163,0.00012,12.70247]
[1778418310166,31.95,80898.41,0.0,-0.14162,0.00012,12.70172]
[1778418315197,31.95,80899.62,0.0,-0.14145,0.00012,12.6919]
[1778418320646,31.94,80899.8,0.0,-0.14142,0.00012,12.68989]
[1778418327282,31.94,80900.21,0.0,-0.14135,0.00012,12.68558]
[1778418333486,31.94,80899.94,0.0,-0.14137,0.00012,12.6871]
[1778418339366,31.94,80902.71,0.0,-0.14097,0.00012,12.66072]
[1778418345408,31.94,80902.43,0.0,-0.14102,0.00012,12.66386]
[1778418346495,31.94,80902.43,0.0,-0.14102,0.00012,12.66386]
[1778418346532,31.94,80902.62,0.0,-0.141,0.00012,12.66263]
[1778418351672,31.94,80903.52,0.0,-0.1409,0.00012,12.65668]
[1778418356688,31.95,80908.34,0.0,-0.14032,0.00012,12.62215]
[1778418362536,31.95,80909.85,0.0,-0.14015,0.00012,12.61199]
[1778418367564,31.95,80912.2,0.0,-0.13988,0.00012,12.59544]
[1778418371978,31.95,80912.36,0.0,-0.13987,0.00012,12.59474]
[1778418372047,31.95,80913.06,0.0,-0.13979,0.00012,12.58991]
[1778418372645,31.95,80913.06,0.0,-0.13979,0.00012,12.58991]
[1778418372850,31.95,80901.75,0.0,-0.14118,0.00012,12.67314]
[1778418375913,31.95,80888.49,0.0,-0.14282,0.00012,12.77047]
[1778418376643,31.95,80888.49,0.0,-0.14282,0.00012,12.77047]
[1778418379108,31.95,80889.59,0.0,-0.14267,0.00012,12.76174]
[1778418380156,31.95,80889.63,0.0,-0.14266,0.00012,12.76115]
[1778418385689,31.95,80881.7,0.0,-0.14364,0.00013,12.81878]
[1778418390724,31.95,80878.99,0.0,-0.14397,0.00013,12.83859]
[1778418395759,31.94,80879.03,0.0,-0.14391,0.00013,12.83253]
[1778418400590,31.94,80878.63,0.0,-0.14394,0.00013,12.83419]
[1778418403459,31.94,80878.6,0.0,-0.14393,0.00013,12.83344]
[1778418403519,31.94,80878.6,0.0,-0.14393,0.00013,12.83344]
[1778418411662,31.93,80876.33,0.0,-0.14417,0.00013,12.84778]
[1778418416908,31.93,80876.81,0.0,-0.14408,0.00013,12.84244]
[1778418421944,31.93,80875.4,0.0,-0.14423,0.00013,12.85111]
[1778418426979,31.92,80873.86,0.0,-0.14442,0.00013,12.86207]
[1778418430156,31.92,80874.63,0.0,-0.14432,0.00013,12.85614]
[1778418435521,31.92,80870.46,0.0,-0.14483,0.00013,12.88649]
[1778418436043,31.92,80869.34,0.0,-0.14497,0.00013,12.89466]
[1778418436694,31.92,80869.34,0.0,-0.14497,0.00013,12.89466]
[1778418437050,31.92,80864.04,0.0,-0.14564,0.00013,12.93368]
[1778418441942,31.92,80858.86,0.0,-0.14628,0.00013,12.97115]
[1778418442085,31.92,80858.54,0.0,-0.14632,0.00013,12.97331]
[1778418447120,31.92,80858.25,0.0,-0.14634,0.00013,12.97442]
[1778418452056,31.92,80861.54,0.0,-0.14586,0.00013,12.94405]
[1778418452094,31.92,80861.95,0.0,-0.14581,0.00013,12.94084]
[1778418454572,31.92,80862.12,0.0,-0.14578,0.00013,12.93942]
[1778418455007,31.92,80862.12,0.0,-0.14578,0.00013,12.93942]
[1778418455129,31.92,80862.12,0.0,-0.14578,0.00013,12.93942]
[1778418455069,31.91,80863.94,0.0,-0.14555,0.00013,12.92565]
[1778418460960,31.91,80863.97,0.0,-0.14553,0.00013,12.92483]
[1778418461880,31.91,80863.27,0.0,-0.14562,0.00013,12.9297]
[1778418461981,31.91,80863.13,0.0,-0.14563,0.00013,12.93057]
[1778418462864,31.91,80863.13,0.0,-0.14563,0.00013,12.93057]
[1778418462927,31.91,80862.94,0.0,-0.14565,0.00013,12.93182]
[1778418464184,31.91,80862.94,0.0,-0.14565,0.00013,12.93182]
[1778418464220,31.91,80862.94,0.0,-0.14565,0.00013,12.93166]
[1778418469274,31.91,80861.64,0.0,-0.1458,0.00013,12.94049]
[1778418474309,31.91,80862.06,0.0,-0.14574,0.00013,12.93661]
[1778418480354,31.91,80862.32,0.0,-0.1457,0.00013,12.93438]
[1778418480368,31.91,80863.06,0.0,-0.14559,0.00013,12.9283]
[1778418482199,31.91,80863.06,0.0,-0.14559,0.00013,12.92815]
[1778418482302,31.91,80863.06,0.0,-0.14559,0.00013,12.92815]
[1778418485535,31.9,80877.26,0.0,-0.14379,0.00013,12.82215]
[1778418489066,31.9,80879.4,0.0,-0.14351,0.00013,12.80572]
[1778418494450,31.9,80882.2,0.0,-0.14312,0.00013,12.78297]
[1778418501509,31.89,80885.13,0.0,-0.14272,0.00012,12.75933]
[1778418506911,31.89,80885.13,0.0,-0.14272,0.00012,12.75933]
[1778418512581,31.89,80894.84,0.0,-0.14142,0.00012,12.67961]
[1778418513423,31.89,80894.84,0.0,-0.14142,0.00012,12.67961]
[1778418513449,31.89,80894.84,0.0,-0.14142,0.00012,12.67961]
[1778418513474,31.89,80894.84,0.0,-0.14142,0.00012,12.67961]
[1778418513509,31.89,80894.84,0.0,-0.14142,0.00012,12.67961]
[1778418514298,31.89,80901.92,0.0,-0.14054,0.00012,12.62716]
[1778418514332,31.89,80901.92,0.0,-0.14054,0.00012,12.62716]
[1778418514838,31.89,80901.92,0.0,-0.14054,0.00012,12.62716]
[1778418514886,31.89,80901.92,0.0,-0.14054,0.00012,12.62716]
[1778418515188,31.89,80901.92,0.0,-0.14054,0.00012,12.62716]
[1778418515197,31.89,80904.77,0.0,-0.14019,0.00012,12.60594]
[1778418515910,31.89,80904.77,0.0,-0.14019,0.00012,12.60594]
[1778418516011,31.89,80912.7,0.0,-0.13921,0.00012,12.54732]
[1778418517357,31.89,80912.7,0.0,-0.13921,0.00012,12.54732]
[1778418517362,31.89,80912.7,0.0,-0.13921,0.00012,12.54732]
[1778418517616,31.89,80915.08,0.0,-0.13892,0.00012,12.53006]
[1778418519688,31.89,80916.04,0.0,-0.13881,0.00012,12.5233]
[1778418519726,31.89,80916.04,0.0,-0.13881,0.00012,12.5233]
[1778418525673,31.89,80916.41,0.0,-0.13877,0.00012,12.52101]
[1778418530706,31.89,80916.84,0.0,-0.13872,0.00012,12.51796]
[1778418538763,31.89,80916.49,0.0,-0.13877,0.00012,12.52067]
[1778418543785,31.89,80914.99,0.0,-0.13895,0.00012,12.53177]
[1778418550847,31.89,80921.29,0.0,-0.13819,0.00012,12.48561]
[1778418555882,31.89,80921.23,0.0,-0.1382,0.00012,12.4863]
[1778418560917,31.89,80920.19,0.0,-0.13833,0.00012,12.49423]
[1778418563179,31.89,80913.6,0.0,-0.13914,0.00012,12.54289]
[1778418563981,31.89,80910.75,0.0,-0.13949,0.00012,12.56381]
[1778418569982,31.89,80909.76,0.0,-0.1396,0.00012,12.57052]
[1778418575015,31.89,80907.83,0.0,-0.13978,0.00012,12.57897]
[1778418581057,31.89,80906.29,0.0,-0.13996,0.00012,12.58972]
[1778418588373,31.89,80905.05,0.0,-0.14011,0.00012,12.59845]
[1778418593506,31.88,80903.83,0.0,-0.14024,0.00012,12.60671]
[1778418601197,31.88,80903.85,0.0,-0.14023,0.00012,12.60564]
[1778418606233,31.88,80903.26,0.0,-0.14029,0.00012,12.6095]
[1778418612063,31.88,80901.74,0.0,-0.14047,0.00012,12.62042]
[1778418612093,31.88,80901.78,0.0,-0.14046,0.00012,12.61981]
[1778418613716,31.88,80901.78,0.0,-0.14046,0.00012,12.61981]
[1778418614288,31.88,80901.78,0.0,-0.14046,0.00012,12.6196]
[1778418619325,31.88,80901.85,0.0,-0.14044,0.00012,12.61858]
[1778418626373,31.88,80901.59,0.0,-0.14046,0.00012,12.61984]
[1778418632416,31.88,80900.94,0.0,-0.14049,0.00012,12.6188]
[1778418633954,31.88,80900.94,0.0,-0.14049,0.00012,12.6188]
[1778418633982,31.88,80905.56,0.0,-0.13992,0.00012,12.58459]
[1778418641259,31.87,80904.54,0.0,-0.14004,0.00012,12.59194]
[1778418644275,31.87,80904.18,0.0,-0.14008,0.00012,12.59447]
[1778418644286,31.87,80904.18,0.0,-0.14008,0.00012,12.5944]
[1778418649533,31.87,80900.89,0.0,-0.14049,0.00012,12.61852]
[1778418654568,31.87,80901.02,0.0,-0.14047,0.00012,12.6174]
[1778418656593,31.87,80900.78,0.0,-0.1405,0.00012,12.61912]
[1778418656659,31.87,80901.36,0.0,-0.14042,0.00012,12.61483]
[1778418662623,31.87,80900.95,0.0,-0.14047,0.00012,12.61775]
[1778418667659,31.87,80900.08,0.0,-0.14058,0.00012,12.6241]
[1778418672716,31.87,80901.2,0.0,-0.14044,0.00012,12.61577]
[1778418676194,31.87,80901.2,0.0,-0.14044,0.00012,12.61577]
[1778418677129,31.87,80901.2,0.0,-0.14044,0.00012,12.61575]
[1778418677177,31.87,80901.32,0.0,-0.14042,0.00012,12.61485]
[1778418682787,31.87,80901.55,0.0,-0.14039,0.00012,12.61308]
[1778418688808,31.87,80901.28,0.0,-0.14043,0.00012,12.61499]
[1778418695361,31.87,80900.82,0.0,-0.14044,0.00012,12.61302]
[1778418704926,31.87,80900.23,0.0,-0.1405,0.00012,12.61703]
[1778418706128,31.87,80900.23,0.0,-0.1405,0.00012,12.61703]
[1778418707874,31.87,80897.59,0.0,-0.14083,0.00012,12.63646]
[1778418707975,31.87,80895.35,0.0,-0.14111,0.00012,12.65297]
[1778418712160,31.87,80889.18,0.0,-0.14187,0.00012,12.69837]
[1778418712307,31.87,80889.18,0.0,-0.14187,0.00012,12.69837]
[1778418712375,31.87,80887.93,0.0,-0.14202,0.00012,12.70737]
[1778418713208,31.87,80887.93,0.0,-0.14202,0.00012,12.70737]
[1778418713242,31.87,80887.93,0.0,-0.14202,0.00012,12.70737]
[1778418713307,31.87,80886.83,0.0,-0.14216,0.00012,12.71538]
[1778418713711,31.87,80886.83,0.0,-0.14216,0.00012,12.71538]
[1778418713741,31.87,80886.83,0.0,-0.14216,0.00012,12.71538]
[1778418713990,31.87,80886.83,0.0,-0.14216,0.00012,12.71538]
[1778418720479,31.87,80884.3,0.0,-0.14247,0.00013,12.73365]
[1778418727081,31.87,80881.67,0.0,-0.14277,0.00013,12.75159]
[1778418729708,31.87,80881.46,0.0,-0.14279,0.00013,12.753]
[1778418729762,31.87,80881.46,0.0,-0.14279,0.00013,12.753]
[1778418737151,31.86,80878.7,0.0,-0.14311,0.00013,12.77189]
[1778418743212,31.86,80881.02,0.0,-0.14281,0.00013,12.75385]
[1778418750239,31.86,80882.61,0.0,-0.1426,0.00013,12.7413]
[1778418755276,31.86,80884.06,0.0,-0.14236,0.00013,12.72481]
[1778418756603,31.86,80884.06,0.0,-0.14236,0.00013,12.72481]
[1778418757295,31.86,80884.46,0.0,-0.14231,0.00012,12.72166]
[1778418758131,31.86,80884.46,0.0,-0.14231,0.00012,12.72166]
[1778418758298,31.86,80886.28,0.0,-0.14208,0.00012,12.70811]
[1778418763334,31.86,80885.08,0.0,-0.14222,0.00012,12.71659]
[1778418769377,31.85,80884.13,0.0,-0.14233,0.00013,12.72312]
[1778418769656,31.85,80884.13,0.0,-0.14233,0.00013,12.72312]
[1778418770384,31.85,80884.17,0.0,-0.14233,0.00013,12.72275]
[1778418771186,31.85,80884.17,0.0,-0.14233,0.00013,12.72275]
[1778418771192,31.85,80884.17,0.0,-0.14233,0.00013,12.72275]
[1778418771390,31.85,80886.76,0.0,-0.142,0.00012,12.70352]
[1778418772252,31.85,80886.76,0.0,-0.142,0.00012,12.70352]
[1778418772299,31.85,80886.76,0.0,-0.142,0.00012,12.70352]
[1778418773134,31.85,80890.01,0.0,-0.1416,0.00012,12.67945]
[1778418773209,31.85,80890.01,0.0,-0.1416,0.00012,12.67945]
[1778418773404,31.85,80891.29,0.0,-0.14144,0.00012,12.66997]
[1778418775249,31.85,80890.8,0.0,-0.1415,0.00012,12.67358]
[1778418775264,31.85,80890.8,0.0,-0.1415,0.00012,12.67358]
[1778418776298,31.85,80888.86,0.0,-0.14174,0.00012,12.6879]
[1778418778262,31.85,80889.12,0.0,-0.14171,0.00012,12.68595]
[1778418779354,31.86,80889.12,0.0,-0.14171,0.00012,12.68649]
[1778418784927,31.86,80887.27,0.0,-0.14195,0.00012,12.70031]
[1778418786927,31.86,80887.27,0.0,-0.14195,0.00012,12.70023]
[1778418792537,31.86,80886.79,0.0,-0.14202,0.00012,12.70445]
[1778418802935,31.86,80893.94,0.0,-0.14113,0.00012,12.65204]
[1778418803866,31.86,80894.41,0.0,-0.1411,0.00012,12.65021]
[1778418803968,31.86,80894.41,0.0,-0.14111,0.00012,12.65048]
[1778418804630,31.86,80894.41,0.0,-0.14111,0.00012,12.65048]
[1778418805667,31.86,80894.41,0.0,-0.14111,0.00012,12.65075]
[1778418808886,31.86,80894.41,0.0,-0.14112,0.00012,12.65129]
[1778418810028,31.86,80899.7,0.0,-0.14047,0.00012,12.6127]
[1778418810067,31.86,80903.04,0.0,-0.14006,0.00012,12.58799]
[1778418815698,31.87,80906.72,0.0,-0.13956,0.00012,12.55565]
[1778418820733,31.87,80909.06,0.0,-0.13928,0.00012,12.53852]
[1778418825768,31.87,80908.89,0.0,-0.1393,0.00012,12.53994]
[1778418828657,31.87,80910.08,0.0,-0.13915,0.00012,12.53118]
[1778418828684,31.87,80910.08,0.0,-0.13915,0.00012,12.53118]
[1778418830477,31.87,80910.03,0.0,-0.13916,0.00012,12.53166]
[1778418830501,31.87,80910.03,0.0,-0.13916,0.00012,12.53166]
[1778418836410,31.87,80911.45,0.0,-0.13899,0.00012,12.52153]
[1778418836603,31.87,80911.97,0.0,-0.13893,0.00012,12.51784]
[1778418838020,31.87,80911.97,0.0,-0.13893,0.00012,12.51784]
[1778418838028,31.87,80911.97,0.0,-0.13893,0.00012,12.51784]
[1778418838649,31.87,80912.76,0.0,-0.13884,0.00012,12.51209]
[1778418838669,31.87,80912.76,0.0,-0.13884,0.00012,12.51209]
[1778418839475,31.87,80912.76,0.0,-0.13884,0.00012,12.51209]
[1778418840693,31.87,80912.93,0.0,-0.13882,0.00012,12.511]
[1778418840873,31.87,80912.93,0.0,-0.13882,0.00012,12.511]
[1778418840908,31.87,80912.93,0.0,-0.13882,0.00012,12.511]
[1778418842722,31.87,80913.79,0.0,-0.13871,0.00012,12.50484]
[1778418842733,31.87,80913.79,0.0,-0.13871,0.00012,12.50484]
[1778418844072,31.87,80913.44,0.0,-0.13876,0.00012,12.50752]
[1778418844767,31.87,80913.44,0.0,-0.13876,0.00012,12.50762]
[1778418850943,31.87,80914.42,0.0,-0.13865,0.00012,12.50108]
[1778418855978,31.87,80916.19,0.0,-0.13844,0.00012,12.48851]
[1778418860055,31.87,80915.29,0.0,-0.13856,0.00012,12.4955]
[1778418860079,31.87,80915.29,0.0,-0.13856,0.00012,12.4955]
[1778418861122,31.87,80915.71,0.0,-0.13851,0.00012,12.49252]
[1778418861148,31.87,80915.71,0.0,-0.13851,0.00012,12.49252]
[1778418864259,31.87,80916.29,0.0,-0.13844,0.00012,12.48835]
[1778418864274,31.87,80916.29,0.0,-0.13844,0.00012,12.48835]
[1778418866540,31.87,80916.56,0.0,-0.13842,0.00012,12.48686]
[1778418867288,31.87,80925.06,0.0,-0.13738,0.00012,12.42458]
[1778418867363,31.88,80931.54,0.0,-0.1366,0.00012,12.37715]
[1778418874071,31.88,80929.93,0.0,-0.13676,0.00012,12.38418]
[1778418874150,31.88,80931.53,0.0,-0.13657,0.00012,12.37257]
[1778418880147,31.88,80937.36,0.0,-0.13586,0.00012,12.32986]
[1778418885182,31.88,80937.97,0.0,-0.13579,0.00012,12.32517]
[1778418890218,31.88,80937.42,0.0,-0.13584,0.00012,12.32841]
[1778418895502,31.87,80933.37,0.0,-0.13632,0.00012,12.35747]
[1778418901294,31.87,80920.83,0.0,-0.13783,0.00012,12.44901]
[1778418906329,31.87,80918.85,0.0,-0.13807,0.00012,12.46373]
[1778418913381,31.87,80918.93,0.0,-0.13806,0.00012,12.46324]
[1778418918415,31.87,80919.36,0.0,-0.13801,0.00012,12.46011]
[1778418923450,31.87,80927.96,0.0,-0.13698,0.00012,12.39754]
[1778418927371,31.87,80931.2,0.0,-0.13659,0.00012,12.37411]
[1778418928217,31.87,80933.83,0.0,-0.13627,0.00012,12.35468]
[1778418934269,31.87,80932.17,0.0,-0.13641,0.00012,12.36078]
[1778418939629,31.87,80923.44,0.0,-0.13746,0.00012,12.42438]
[1778418939692,31.87,80923.33,0.0,-0.13748,0.00012,12.42518]
[1778418945605,31.87,80920.25,0.0,-0.13784,0.00012,12.44729]
[1778418950640,31.87,80919.51,0.0,-0.13791,0.00012,12.45114]
[1778418955674,31.86,80921.28,0.0,-0.13766,0.00012,12.43636]
[1778418960710,31.86,80925.82,0.0,-0.13708,0.00012,12.40125]
[1778418970779,31.85,80925.83,0.0,-0.13704,0.00012,12.39835]
[1778418975815,31.85,80926.53,0.0,-0.13693,0.00012,12.39201]
[1778418980850,31.85,80920.63,0.0,-0.13763,0.00012,12.43415]
[1778418985019,31.85,80921.48,0.0,-0.13751,0.00012,12.42703]
[1778418985675,31.84,80921.27,0.0,-0.13753,0.00012,12.42802]
[1778418990690,31.84,80923.0,0.0,-0.13731,0.00012,12.41473]
[1778418991790,31.84,80924.06,0.0,-0.13713,0.00012,12.40141]
[1778418991989,31.84,80924.06,0.0,-0.13713,0.00012,12.40141]
[1778418993342,31.84,80924.4,0.0,-0.13709,0.00012,12.3989]
[1778418994027,31.84,80924.73,0.0,-0.13704,0.00012,12.39592]
[1778419000993,31.84,80925.47,0.0,-0.13692,0.00012,12.38861]
[1778419008241,31.83,80926.3,0.0,-0.1368,0.00012,12.38143]
[1778419008286,31.83,80926.3,0.0,-0.1368,0.00012,12.38143]
[1778419008310,31.83,80926.3,0.0,-0.13679,0.00012,12.38064]
[1778419012888,31.83,80927.88,0.0,-0.13658,0.00012,12.36795]
[1778419018131,31.83,80927.84,0.0,-0.13657,0.00012,12.36728]
[1778419024171,31.83,80928.47,0.0,-0.13648,0.00012,12.36197]
[1778419025930,31.83,80928.18,0.0,-0.13651,0.00012,12.364]
[1778419027501,31.83,80921.69,0.0,-0.1373,0.00012,12.41169]
[1778419027819,31.83,80917.22,0.0,-0.13784,0.00012,12.44454]
[1778419034370,31.83,80913.98,0.0,-0.13823,0.00012,12.46808]
[1778419040284,31.82,80905.94,0.0,-0.13919,0.00012,12.52528]
[1778419045320,31.82,80902.24,0.0,-0.13963,0.00012,12.55149]
[1778419050353,31.81,80900.39,0.0,-0.13983,0.00012,12.56394]
[1778419055400,31.81,80897.06,0.0,-0.14018,0.00012,12.58208]
[1778419058043,31.81,80897.76,0.0,-0.14008,0.00012,12.5764]
[1778419059385,31.81,80901.9,0.0,-0.13957,0.00012,12.54551]
[1778419065516,31.81,80910.12,0.0,-0.13854,0.00012,12.48383]
[1778419071501,31.81,80910.11,0.0,-0.13852,0.00012,12.4823]
[1778419073714,31.8,80911.29,0.0,-0.13837,0.00012,12.47337]
[1778419074703,31.8,80911.52,0.0,-0.13834,0.00012,12.47147]
[1778419075771,31.8,80912.02,0.0,-0.13827,0.00012,12.46758]
[1778419081571,31.8,80913.2,0.0,-0.1381,0.00012,12.45748]
[1778419083551,31.8,80913.47,0.0,-0.13807,0.00012,12.45529]
[1778419083563,31.8,80913.47,0.0,-0.13807,0.00012,12.45529]
[1778419084944,31.8,80913.87,0.0,-0.13802,0.00012,12.45226]
[1778419084960,31.8,80913.87,0.0,-0.13802,0.00012,12.45226]
[1778419086926,31.8,80919.41,0.0,-0.13735,0.00012,12.41178]
[1778419095462,31.8,80919.56,0.0,-0.13733,0.00012,12.41105]
[1778419096368,31.8,80920.17,0.0,-0.13726,0.00012,12.40663]
[1778419099039,31.8,80920.37,0.0,-0.13724,0.00012,12.40505]
[1778419102709,31.8,80920.26,0.0,-0.13725,0.00012,12.40575]
[1778419105691,31.8,80920.05,0.0,-0.13727,0.00012,12.40683]
[1778419114433,31.8,80924.4,0.0,-0.13674,0.00012,12.37527]
[1778419115954,31.81,80924.44,0.0,-0.13673,0.00012,12.37192]
[1778419116107,31.81,80924.44,0.0,-0.13673,0.00012,12.37192]
[1778419116291,31.81,80924.44,0.0,-0.13673,0.00012,12.37192]
[1778419116656,31.81,80924.44,0.0,-0.13673,0.00012,12.37192]
[1778419116815,31.81,80924.42,0.0,-0.13673,0.00012,12.37182]
[1778419121850,31.8,80924.63,0.0,-0.13668,0.00012,12.36906]
[1778419127946,31.8,80924.45,0.0,-0.13669,0.00012,12.36944]
[1778419135948,31.79,80923.62,0.0,-0.13673,0.00012,12.37194]
[1778419141058,31.79,80927.67,0.0,-0.13621,0.00012,12.3406]
[1778419141461,31.79,80927.57,0.0,-0.13622,0.00012,12.34101]
[1778419144336,31.79,80928.36,0.0,-0.13612,0.00012,12.33453]
[1778419144379,31.79,80928.36,0.0,-0.13612,0.00012,12.33453]
[1778419145432,31.79,80929.91,0.0,-0.13592,0.00012,12.32275]
[1778419145447,31.79,80929.91,0.0,-0.13592,0.00012,12.32275]
[1778419151055,31.78,80932.96,0.0,-0.13552,0.00012,12.29811]
[1778419156106,31.78,80930.71,0.0,-0.13577,0.00012,12.31319]
[1778419162131,31.78,80929.55,0.0,-0.13589,0.00012,12.32075]
[1778419169180,31.77,80929.19,0.0,-0.13592,0.00012,12.32224]
[1778419170206,31.77,80929.19,0.0,-0.13592,0.00012,12.32224]
[1778419175826,31.77,80933.8,0.0,-0.13529,0.00012,12.28174]
[1778419181264,31.77,80932.68,0.0,-0.1354,0.00012,12.28826]
[1778419186316,31.77,80933.82,0.0,-0.13524,0.00012,12.2785]
[1778419191321,31.76,80933.82,0.0,-0.13522,0.00012,12.27746]
[1778419196405,31.76,80935.24,0.0,-0.13503,0.00012,12.26569]
[1778419202378,31.76,80935.2,0.0,-0.13502,0.00012,12.26498]
[1778419211474,31.75,80936.38,0.0,-0.13484,0.00012,12.25411]
[1778419216508,31.75,80937.61,0.0,-0.13468,0.00012,12.24407]
[1778419221543,31.75,80937.87,0.0,-0.13462,0.00012,12.24086]
[1778419226579,31.75,80938.91,0.0,-0.13448,0.00012,12.23195]
[1778419231614,31.74,80939.78,0.0,-0.13431,0.00012,12.21911]
[1778419232467,31.74,80939.78,0.0,-0.13431,0.00012,12.21911]
[1778419232492,31.74,80939.78,0.0,-0.13431,0.00012,12.21911]
[1778419232506,31.74,80940.18,0.0,-0.13426,0.00012,12.21593]
[1778419239671,31.74,80939.67,0.0,-0.1343,0.00012,12.21816]
[1778419245714,31.74,80939.96,0.0,-0.13424,0.00012,12.21451]
[1778419248612,31.74,80939.67,0.0,-0.13427,0.00012,12.21644]
[1778419248628,31.74,80939.67,0.0,-0.13427,0.00012,12.21644]
[1778419248640,31.74,80940.11,0.0,-0.13421,0.00012,12.21298]
[1778419254777,31.73,80940.14,0.0,-0.13418,0.00012,12.2113]
[1778419257982,31.73,80939.68,0.0,-0.13423,0.00012,12.21429]
[1778419258083,31.73,80939.68,0.0,-0.13423,0.00012,12.21408]
[1778419262999,31.73,80939.69,0.0,-0.13424,0.00012,12.21456]
[1778419264368,31.73,80939.69,0.0,-0.13424,0.00012,12.21456]
[1778419264487,31.73,80939.69,0.0,-0.13424,0.00012,12.21456]
[1778419264850,31.73,80939.67,0.0,-0.13423,0.00012,12.21429]
[1778419269883,31.73,80946.05,0.0,-0.13345,0.00012,12.1663]
[1778419274917,31.73,80944.97,0.0,-0.13357,0.00012,12.17356]
[1778419279953,31.73,80944.95,0.0,-0.13356,0.00012,12.17299]
[1778419284988,31.73,80944.45,0.0,-0.13361,0.00012,12.17596]
[1778419290027,31.72,80944.43,0.0,-0.1336,0.00012,12.1754]
[1778419292405,31.72,80944.43,0.0,-0.1336,0.00012,12.1754]
[1778419298080,31.72,80945.5,0.0,-0.13341,0.00012,12.16127]
[1778419301902,31.72,80945.29,0.0,-0.13343,0.00012,12.16256]
[1778419302741,31.72,80945.34,0.0,-0.13342,0.00012,12.1621]
[1778419302840,31.72,80947.53,0.0,-0.13316,0.00012,12.14587]
[1778419306834,31.72,80949.02,0.0,-0.13298,0.00012,12.13479]
[1778419306935,31.72,80948.07,0.0,-0.13309,0.00012,12.14174]
[1778419309295,31.72,80947.88,0.0,-0.13311,0.00012,12.14309]
[1778419309604,31.72,80947.88,0.0,-0.13311,0.00012,12.14309]
[1778419309620,31.72,80947.88,0.0,-0.13311,0.00012,12.14309]
[1778419309760,31.72,80950.97,0.0,-0.13274,0.00012,12.12027]
[1778419310089,31.72,80950.97,0.0,-0.13274,0.00012,12.12027]
[1778419310474,31.72,80953.73,0.0,-0.13241,0.00012,12.0999]
[1778419312279,31.72,80953.73,0.0,-0.13241,0.00012,12.09994]
[1778419312331,31.72,80955.59,0.0,-0.13219,0.00012,12.08627]
[1778419318229,31.72,80961.48,0.0,-0.1315,0.00012,12.04328]
[1778419319684,31.72,80975.23,0.0,-0.12987,0.00012,11.94222]
[1778419326276,31.73,80980.72,0.0,-0.12926,0.00012,11.90396]
[1778419331662,31.73,80981.77,0.0,-0.12915,0.00012,11.89723]
[1778419333940,31.73,80967.8,0.0,-0.13083,0.00012,12.00158]
[1778419339368,31.73,80962.96,0.0,-0.13141,0.00012,12.03813]
[1778419347424,31.74,80958.77,0.0,-0.13193,0.00012,12.07001]
[1778419352795,31.74,80953.89,0.0,-0.13247,0.00012,12.10126]
[1778419352897,31.74,80952.68,0.0,-0.13262,0.00012,12.11027]
[1778419353300,31.74,80952.68,0.0,-0.13262,0.00012,12.11027]
[1778419353900,31.74,80952.68,0.0,-0.13262,0.00012,12.11027]
[1778419354001,31.74,80952.22,0.0,-0.13268,0.00012,12.11374]
[1778419360233,31.74,80950.53,0.0,-0.13288,0.00012,12.12643]
[1778419361007,31.74,80950.53,0.0,-0.13288,0.00012,12.12643]
[1778419361016,31.74,80950.53,0.0,-0.13288,0.00012,12.12643]
[1778419361586,31.74,80953.51,0.0,-0.13253,0.00012,12.10468]
[1778419364397,31.74,80959.78,0.0,-0.13179,0.00012,12.05936]
[1778419364532,31.74,80959.78,0.0,-0.13179,0.00012,12.05936]
[1778419371237,31.74,80966.43,0.0,-0.13102,0.00012,12.01151]
[1778419371950,31.74,80966.43,0.0,-0.13102,0.00012,12.01151]
[1778419372282,31.74,80968.08,0.0,-0.13083,0.00012,11.99972]
[1778419372599,31.74,80968.08,0.0,-0.13083,0.00012,11.99972]
[1778419377633,31.75,80968.93,0.0,-0.13075,0.00012,11.99435]
[1778419382669,31.75,80968.84,0.0,-0.13077,0.00012,11.99585]
[1778419387738,31.75,80971.82,0.0,-0.13043,0.00012,11.97473]
[1778419393739,31.75,80972.27,0.0,-0.13039,0.00012,11.97209]
[1778419398785,31.75,80983.08,0.0,-0.12914,0.00012,11.89406]
[1778419400879,31.75,80983.79,0.0,-0.12906,0.00012,11.88909]
[1778419400977,31.76,80982.51,0.0,-0.12922,0.00012,11.89901]
[1778419406107,31.76,80983.55,0.0,-0.12911,0.00012,11.89225]
[1778419409951,31.76,80982.67,0.0,-0.12922,0.00012,11.89929]
[1778419410025,31.76,80982.67,0.0,-0.12922,0.00012,11.89929]
[1778419417955,31.76,80989.6,0.0,-0.1284,0.00012,11.84529]
[1778419422962,31.77,80990.99,0.0,-0.12825,0.00012,11.8363]
[1778419428025,31.77,80992.41,0.0,-0.12811,0.00012,11.82721]
[1778419433032,31.77,80993.57,0.0,-0.12799,0.00012,11.82006]
[1778419438068,31.77,80990.3,0.0,-0.1284,0.00012,11.84541]
[1778419440903,31.78,80990.5,0.0,-0.12838,0.00012,11.84443]
[1778419441748,31.78,80990.6,0.0,-0.12837,0.00012,11.84394]
[1778419442095,31.78,80990.84,0.0,-0.12835,0.00012,11.84242]
[1778419443811,31.78,80990.87,0.0,-0.12835,0.00012,11.84245]
[1778419444109,31.78,80989.85,0.0,-0.12847,0.00012,11.85017]
[1778419449145,31.78,80994.34,0.0,-0.12797,0.00012,11.81857]
[1778419451283,31.78,80994.39,0.0,-0.12797,0.00012,11.81848]
[1778419452008,31.78,80994.39,0.0,-0.12797,0.00012,11.81848]
[1778419452080,31.78,80994.43,0.0,-0.12797,0.00012,11.81873]
[1778419457202,31.78,80995.46,0.0,-0.12787,0.00012,11.81254]
[1778419462277,31.79,80995.87,0.0,-0.12785,0.00012,11.81092]
[1778419467477,31.79,80996.06,0.0,-0.12784,0.00012,11.81064]
[1778419469376,31.79,80989.91,0.0,-0.12857,0.00012,11.85649]
[1778419470053,31.79,80988.86,0.0,-0.1287,0.00012,11.8644]
[1778419476054,31.79,80986.11,0.0,-0.12898,0.00012,11.88012]
[1778419482376,31.8,80983.46,0.0,-0.12932,0.00012,11.90105]
[1778419487412,31.8,80977.18,0.0,-0.13007,0.00012,11.94796]
[1778419493697,31.8,80973.07,0.0,-0.13056,0.00012,11.97863]
[1778419500501,31.8,80970.27,0.0,-0.13091,0.00012,12.00018]
[1778419506135,31.8,80967.07,0.0,-0.1313,0.00012,12.0242]
[1778419511580,31.8,80957.94,0.0,-0.13239,0.00012,12.09183]
[1778419517025,31.8,80956.51,0.0,-0.13256,0.00012,12.10254]
[1778419525682,31.81,80951.97,0.0,-0.13311,0.00012,12.13649]
[1778419530717,31.81,80950.53,0.0,-0.13329,0.00012,12.14738]
[1778419536045,31.81,80953.74,0.0,-0.13287,0.00012,12.11879]
[1778419536091,31.81,80954.6,0.0,-0.13276,0.00012,12.11256]
[1778419542801,31.81,80956.36,0.0,-0.13256,0.00012,12.10023]
[1778419548843,31.81,80957.61,0.0,-0.13242,0.00012,12.09165]
[1778419553881,31.81,80959.06,0.0,-0.13226,0.00012,12.08145]
[1778419558940,31.81,80961.28,0.0,-0.132,0.00012,12.06555]
[1778419560489,31.81,80961.28,0.0,-0.132,0.00012,12.06564]
[1778419560590,31.81,80961.28,0.0,-0.132,0.00012,12.06573]
[1778419563870,31.81,80962.96,0.0,-0.13181,0.00012,12.05355]
[1778419564581,31.81,80963.1,0.0,-0.13179,0.00012,12.05261]
[1778419564959,31.81,80965.79,0.0,-0.13147,0.00012,12.03291]
[1778419572012,31.81,80969.91,0.0,-0.131,0.00012,12.00356]
[1778419573520,31.81,80970.29,0.0,-0.13096,0.00012,12.00103]
[1778419573550,31.81,80970.29,0.0,-0.13096,0.00012,12.00103]
[1778419574024,31.81,80970.34,0.0,-0.13095,0.00012,12.00066]
[1778419574810,31.81,80970.34,0.0,-0.13095,0.00012,12.00066]
[1778419575033,31.82,80972.66,0.0,-0.13068,0.00012,11.98374]
[1778419580066,31.82,80979.38,0.0,-0.12994,0.00012,11.9375]
[1778419585101,31.83,80980.24,0.0,-0.12988,0.00012,11.93386]
[1778419590136,31.83,80982.02,0.0,-0.12971,0.00012,11.92348]
[1778419597185,31.84,80982.52,0.0,-0.12966,0.00012,11.91773]
[1778419597549,31.84,80982.52,0.0,-0.12966,0.00012,11.91773]
[1778419599077,31.84,80982.63,0.0,-0.12965,0.00012,11.91748]
[1778419601084,31.84,80983.31,0.0,-0.12959,0.00012,11.91361]
[1778419606095,31.85,80985.1,0.0,-0.12942,0.00012,11.90339]
[1778419612290,31.86,80984.9,0.0,-0.1295,0.00012,11.90827]
[1778419617324,31.86,80984.92,0.0,-0.12954,0.00012,11.91105]
[1778419623548,31.87,80985.14,0.0,-0.12955,0.00012,11.9112]
[1778419623676,31.87,80985.14,0.0,-0.12955,0.00012,11.9112]
[1778419623691,31.87,80985.14,0.0,-0.12955,0.00012,11.9112]
[1778419623702,31.87,80985.13,0.0,-0.12958,0.00012,11.91304]
[1778419626392,31.87,80990.15,0.0,-0.129,0.00012,11.87718]
[1778419626420,31.87,80990.63,0.0,-0.12895,0.00012,11.87398]
[1778419631468,31.88,80993.25,0.0,-0.12868,0.00012,11.85679]
[1778419631981,31.88,80993.25,0.0,-0.12868,0.00012,11.85679]
[1778419632086,31.88,80993.25,0.0,-0.12868,0.00012,11.85679]
[1778419632187,31.88,80997.38,0.0,-0.12821,0.00012,11.82752]
[1778419637465,31.88,81002.91,0.0,-0.1276,0.00012,11.78931]
[1778419641175,31.89,81003.01,0.0,-0.1276,0.00012,11.78909]
[1778419647194,31.89,80997.45,0.0,-0.12825,0.00012,11.83046]
[1778419647292,31.89,80996.42,0.0,-0.12838,0.00012,11.83809]
[1778419647886,31.89,80996.42,0.0,-0.12838,0.00012,11.83809]
[1778419648379,31.89,80995.76,0.0,-0.12845,0.00012,11.84292]
[1778419648543,31.89,80995.76,0.0,-0.12845,0.00012,11.84296]
[1778419649978,31.89,80995.76,0.0,-0.12845,0.00012,11.84296]
[1778419650422,31.89,80988.53,0.0,-0.1293,0.00012,11.89615]
[1778419650739,31.89,80988.56,0.0,-0.1293,0.00012,11.89619]
[1778419652489,31.89,80988.56,0.0,-0.12926,0.00012,11.8912]
[1778419652571,31.89,80988.77,0.0,-0.12924,0.00012,11.88992]
[1778419657605,31.89,80991.17,0.0,-0.12898,0.00012,11.87367]
[1778419661173,31.89,80991.81,0.0,-0.12891,0.00012,11.8695]
[1778419661231,31.89,80991.81,0.0,-0.12891,0.00012,11.8695]
[1778419661259,31.89,80991.81,0.0,-0.12891,0.00012,11.8695]
[1778419662499,31.89,80992.33,0.0,-0.12886,0.00012,11.8662]
[1778419664525,31.9,80994.83,0.0,-0.12858,0.00012,11.84843]
[1778419669692,31.9,80997.25,0.0,-0.12832,0.00012,11.83239]
[1778419670862,31.9,80997.25,0.0,-0.12832,0.00012,11.83239]
[1778419674726,31.9,80980.85,0.0,-0.13026,0.00012,11.95344]
[1778419679782,31.9,80976.85,0.0,-0.13074,0.00012,11.98313]
[1778419684797,31.9,80974.26,0.0,-0.13105,0.00012,12.00242]
[1778419689832,31.9,80972.01,0.0,-0.13132,0.00012,12.01912]
[1778419695874,31.9,80971.2,0.0,-0.13141,0.00012,12.02527]
[1778419700909,31.9,80968.68,0.0,-0.13172,0.00012,12.04389]
[1778419706020,31.9,80966.32,0.0,-0.132,0.00012,12.06126]
[1778419711031,31.9,80965.65,0.0,-0.13208,0.00012,12.06619]
[1778419717022,31.9,80964.76,0.0,-0.13214,0.00012,12.06756]
[1778419719975,31.9,80963.75,0.0,-0.13226,0.00012,12.075]
[1778419720046,31.9,80963.24,0.0,-0.13232,0.00012,12.07876]
[1778419725356,31.91,80963.24,0.0,-0.13232,0.00012,12.07883]
[1778419731120,31.9,80956.13,0.0,-0.13317,0.00012,12.13092]
[1778419738169,31.9,80951.86,0.0,-0.13367,0.00012,12.16192]
[1778419743203,31.9,80949.55,0.0,-0.13394,0.00012,12.17851]
[1778419748239,31.9,80947.73,0.0,-0.13416,0.00012,12.19154]
[1778419753275,31.9,80945.16,0.0,-0.13446,0.00012,12.21002]
[1778419758310,31.9,80941.42,0.0,-0.1349,0.00012,12.23699]
[1778419763350,31.9,80940.98,0.0,-0.13495,0.00012,12.23972]
[1778419768380,31.9,80939.42,0.0,-0.13512,0.00012,12.25063]
[1778419773415,31.9,80936.33,0.0,-0.13544,0.00012,12.26734]
[1778419778450,31.89,80937.93,0.0,-0.13524,0.00012,12.2549]
[1778419783485,31.89,80942.66,0.0,-0.13466,0.00012,12.21964]
[1778419783684,31.89,80942.66,0.0,-0.13466,0.00012,12.21964]
[1778419783794,31.89,80942.66,0.0,-0.13466,0.00012,12.21964]
[1778419783855,31.89,80942.66,0.0,-0.13466,0.00012,12.21964]
[1778419783979,31.89,80942.66,0.0,-0.13466,0.00012,12.21964]
[1778419784043,31.89,80942.66,0.0,-0.13466,0.00012,12.21964]
[1778419784132,31.89,80942.66,0.0,-0.13466,0.00012,12.21964]
[1778419784298,31.89,80942.66,0.0,-0.13466,0.00012,12.21964]
[1778419784493,31.89,80943.08,0.0,-0.13461,0.00012,12.21679]
[1778419784535,31.89,80943.08,0.0,-0.13461,0.00012,12.21679]
[1778419784655,31.89,80943.08,0.0,-0.13461,0.00012,12.21679]
[1778419784716,31.89,80943.08,0.0,-0.13461,0.00012,12.21679]
[1778419785234,31.89,80943.08,0.0,-0.13461,0.00012,12.21679]
[1778419785499,31.89,80966.36,0.0,-0.13183,0.00012,12.04592]
[1778419785989,31.89,80966.36,0.0,-0.13183,0.00012,12.04592]
[1778419786506,31.9,80972.84,0.0,-0.13106,0.00012,11.99862]
[1778419788311,31.9,80972.74,0.0,-0.13108,0.00012,11.99957]
[1778419789519,31.9,80973.12,0.0,-0.13104,0.00012,11.997]
[1778419789592,31.9,80972.3,0.0,-0.13114,0.00012,12.00323]
[1778419795201,31.9,80968.05,0.0,-0.13163,0.00012,12.03388]
[1778419797803,31.89,80966.32,0.0,-0.13183,0.00012,12.04608]
[1778419798366,31.89,80966.32,0.0,-0.13183,0.00012,12.04608]
[1778419803435,31.89,80969.91,0.0,-0.13139,0.00012,12.01886]
[1778419805400,31.89,80970.66,0.0,-0.1313,0.00012,12.01301]
[1778419805427,31.89,80970.66,0.0,-0.1313,0.00012,12.01301]
[1778419805501,31.89,80971.39,0.0,-0.1312,0.00012,12.0073]
[1778419806179,31.89,80971.39,0.0,-0.1312,0.00012,12.0073]
[1778419806196,31.89,80971.39,0.0,-0.1312,0.00012,12.0073]
[1778419806279,31.89,80971.83,0.0,-0.13115,0.00012,12.00407]
[1778419813695,31.89,80973.96,0.0,-0.13088,0.00012,11.987]
[1778419819128,31.89,80974.26,0.0,-0.13083,0.00012,11.98406]
[1778419823732,31.88,80973.33,0.0,-0.13093,0.00012,11.99009]
[1778419823795,31.88,80969.62,0.0,-0.13136,0.00012,12.01689]
[1778419824611,31.88,80969.62,0.0,-0.13136,0.00012,12.01689]
[1778419827607,31.88,80963.86,0.0,-0.13204,0.00012,12.05878]
[1778419833041,31.88,80962.89,0.0,-0.13215,0.00012,12.06578]
[1778419834347,31.88,80961.02,0.0,-0.13232,0.00012,12.07367]
[1778419834401,31.88,80961.02,0.0,-0.13231,0.00012,12.07344]
[1778419835983,31.88,80961.02,0.0,-0.13231,0.00012,12.07344]
[1778419837864,31.88,80949.74,0.0,-0.13366,0.00012,12.15615]
[1778419842899,31.88,80947.8,0.0,-0.13389,0.00012,12.17011]
[1778419847937,31.88,80944.46,0.0,-0.13429,0.00012,12.19435]
[1778419852969,31.88,80940.62,0.0,-0.13474,0.00012,12.22212]
[1778419858004,31.88,80939.29,0.0,-0.13489,0.00012,12.23129]
[1778419861584,31.88,80939.85,0.0,-0.13482,0.00012,12.22691]
[1778419862064,31.88,80939.87,0.0,-0.13481,0.00012,12.22663]
[1778419862881,31.88,80945.15,0.0,-0.13418,0.00012,12.18763]
[1778419863004,31.88,80945.15,0.0,-0.13418,0.00012,12.18763]
[1778419863105,31.88,80951.8,0.0,-0.13338,0.00012,12.13891]
[1778419870088,31.88,80950.26,0.0,-0.13356,0.00012,12.15009]
[1778419873594,31.88,80950.98,0.0,-0.13348,0.00012,12.14479]
[1778419876317,31.88,80952.46,0.0,-0.1333,0.00012,12.13399]
[1778419876515,31.88,80952.46,0.0,-0.1333,0.00012,12.13399]
[1778419879513,31.88,80947.19,0.0,-0.13393,0.00012,12.17277]
[1778419893317,31.87,80943.76,0.0,-0.13434,0.00012,12.19754]
[1778419899083,31.87,80942.76,0.0,-0.1344,0.00012,12.19916]
[1778419905332,31.87,80942.55,0.0,-0.13442,0.00012,12.20033]
[1778419908082,31.87,80942.98,0.0,-0.13437,0.00012,12.19706]
[1778419908341,31.87,80942.98,0.0,-0.13437,0.00012,12.19706]
[1778419908503,31.87,80944.5,0.0,-0.13419,0.00012,12.18577]
[1778419909993,31.87,80944.5,0.0,-0.13419,0.00012,12.18577]
[1778419910013,31.87,80944.5,0.0,-0.13419,0.00012,12.18577]
[1778419910374,31.87,80929.77,0.0,-0.13597,0.00012,12.29418]
[1778419916420,31.87,80927.21,0.0,-0.13625,0.00012,12.31141]
[1778419921451,31.87,80927.71,0.0,-0.13617,0.00012,12.30653]
[1778419926485,31.86,80930.73,0.0,-0.13579,0.00012,12.28313]
[1778419928215,31.86,80930.73,0.0,-0.13579,0.00012,12.28313]
[1778419930136,31.86,80929.93,0.0,-0.13587,0.00012,12.28854]
[1778419930514,31.86,80926.16,0.0,-0.13633,0.00012,12.31623]
[1778419935548,31.86,80926.52,0.0,-0.13629,0.00012,12.31373]
[1778419936558,31.86,80926.52,0.0,-0.13629,0.00012,12.31373]
[1778419936595,31.86,80927.0,0.0,-0.13623,0.00012,12.31021]
[1778419940154,31.86,80928.13,0.0,-0.1361,0.00012,12.30195]
[1778419940657,31.86,80928.13,0.0,-0.1361,0.00012,12.30195]
[1778419941590,31.86,80928.0,0.0,-0.13611,0.00012,12.30296]
[1778419942704,31.86,80928.12,0.0,-0.1361,0.00012,12.30209]
[1778419942748,31.86,80927.46,0.0,-0.13618,0.00012,12.30696]
[1778419950654,31.86,80930.21,0.0,-0.13585,0.00012,12.28677]
[1778419956736,31.86,80932.3,0.0,-0.13555,0.00012,12.26627]
[1778419958226,31.86,80932.3,0.0,-0.13555,0.00012,12.26627]
[1778419958613,31.86,80932.3,0.0,-0.13555,0.00012,12.26627]
[1778419958227,31.86,80936.36,0.0,-0.13506,0.00012,12.23639]
[1778419959093,31.86,80936.36,0.0,-0.13506,0.00012,12.23639]
[1778419959184,31.86,80939.42,0.0,-0.13469,0.00012,12.21393]
[1778419962015,31.86,80945.8,0.0,-0.13391,0.00012,12.16661]
[1778419962100,31.86,80946.17,0.0,-0.13387,0.00012,12.16375]
[1778419962962,31.86,80946.17,0.0,-0.13387,0.00012,12.16375]
[1778419963266,31.86,80946.1,0.0,-0.13387,0.00012,12.16412]
[1778419963801,31.86,80946.1,0.0,-0.13387,0.00012,12.16412]
[1778419963848,31.86,80945.59,0.0,-0.13393,0.00012,12.16773]
[1778419965846,31.86,80945.59,0.0,-0.13393,0.00012,12.16773]
[1778419965895,31.86,80945.59,0.0,-0.13393,0.00012,12.16745]
[1778419967268,31.86,80945.59,0.0,-0.13393,0.00012,12.16745]
[1778419967367,31.86,80945.59,0.0,-0.13393,0.00012,12.16745]
[1778419967421,31.86,80944.92,0.0,-0.13401,0.00012,12.17224]
[1778419972808,31.86,80944.92,0.0,-0.13401,0.00012,12.17232]
[1778419977843,31.86,80942.24,0.0,-0.13433,0.00012,12.1919]
[1778419980697,31.86,80942.24,0.0,-0.13433,0.00012,12.1919]
[1778419980703,31.86,80942.25,0.0,-0.13432,0.00012,12.19167]
[1778419986948,31.86,80942.16,0.0,-0.13432,0.00012,12.19141]
[1778419997019,31.86,80941.53,0.0,-0.13437,0.00012,12.19458]
[1778420005058,31.85,80941.32,0.0,-0.13439,0.00012,12.19542]
[1778420009891,31.85,80949.41,0.0,-0.1334,0.00012,12.13501]
[1778420013764,31.85,80948.32,0.0,-0.13353,0.00012,12.14299]
[1778420014247,31.85,80948.32,0.0,-0.13353,0.00012,12.14299]
[1778420020142,31.85,80950.72,0.0,-0.13319,0.00012,12.11964]
[1778420023490,31.85,80950.67,0.0,-0.13319,0.00012,12.11998]
[1778420025479,31.85,80953.11,0.0,-0.1329,0.00012,12.10206]
[1778420025488,31.85,80953.11,0.0,-0.1329,0.00012,12.10206]
[1778420025579,31.85,80953.11,0.0,-0.1329,0.00012,12.10209]
[1778420026508,31.85,80953.11,0.0,-0.1329,0.00012,12.10209]
[1778420026560,31.85,80953.49,0.0,-0.13286,0.00012,12.09933]
[1778420026921,31.85,80953.49,0.0,-0.13286,0.00012,12.09933]
[1778420026931,31.85,80953.49,0.0,-0.13286,0.00012,12.09933]
[1778420027191,31.85,80953.49,0.0,-0.13286,0.00012,12.09933]
[1778420028541,31.85,80953.49,0.0,-0.13286,0.00012,12.09933]
[1778420028543,31.85,80953.49,0.0,-0.13286,0.00012,12.09933]
[1778420028598,31.85,80954.95,0.0,-0.13268,0.00012,12.08863]
[1778420028850,31.85,80954.95,0.0,-0.13268,0.00012,12.08863]
[1778420029067,31.85,80954.95,0.0,-0.13268,0.00012,12.08863]
[1778420029205,31.85,80954.95,0.0,-0.13269,0.00012,12.08868]
[1778420034239,31.85,80965.4,0.0,-0.13145,0.00012,12.01223]
[1778420039275,31.85,80973.86,0.0,-0.13046,0.00012,11.95098]
[1778420040797,31.85,80974.49,0.0,-0.13039,0.00012,11.94655]
[1778420040898,31.85,80974.49,0.0,-0.13039,0.00012,11.94673]
[1778420042842,31.85,80974.49,0.0,-0.13039,0.00012,11.94673]
[1778420042852,31.85,80974.49,0.0,-0.13039,0.00012,11.94673]
[1778420052223,31.86,80977.62,0.0,-0.13005,0.00012,11.92566]
[1778420052555,31.86,80977.62,0.0,-0.13005,0.00012,11.92566]
[1778420052775,31.86,80977.62,0.0,-0.13005,0.00012,11.92566]
[1778420052777,31.86,80977.66,0.0,-0.13005,0.00012,11.92577]
[1778420052782,31.86,80977.66,0.0,-0.13005,0.00012,11.92577]
[1778420053372,31.86,80977.66,0.0,-0.13005,0.00012,11.92577]
[1778420054729,31.86,80977.66,0.0,-0.13005,0.00012,11.92577]
[1778420055103,31.86,80979.2,0.0,-0.12987,0.00012,11.91469]
[1778420055387,31.86,80980.05,0.0,-0.12978,0.00012,11.90868]
[1778420061220,31.86,80982.64,0.0,-0.12949,0.00012,11.8907]
[1778420061233,31.86,80982.64,0.0,-0.12949,0.00012,11.8907]
[1778420061729,31.86,80982.21,0.0,-0.12955,0.00012,11.89465]
[1778420066750,31.87,80982.27,0.0,-0.12956,0.00012,11.89528]
[1778420071765,31.87,80984.0,0.0,-0.12938,0.00012,11.88398]
[1778420076792,31.87,80987.18,0.0,-0.12899,0.00012,11.85732]
[1778420077230,31.87,80990.15,0.0,-0.12865,0.00012,11.83593]
[1778420077558,31.87,80990.15,0.0,-0.12865,0.00012,11.83593]
[1778420077563,31.87,80990.15,0.0,-0.12865,0.00012,11.83593]
[1778420077579,31.88,80991.58,0.0,-0.12849,0.00012,11.82616]
[1778420081623,31.88,80995.36,0.0,-0.12807,0.00012,11.79975]
[1778420081672,31.88,80994.51,0.0,-0.12817,0.00012,11.80638]
[1778420087433,31.88,80989.77,0.0,-0.12876,0.00012,11.84286]
[1778420093654,31.89,80988.43,0.0,-0.12893,0.00012,11.85361]
[1778420098690,31.89,80988.31,0.0,-0.12895,0.00012,11.85475]
[1778420103290,31.89,80988.36,0.0,-0.12894,0.00012,11.8546]
[1778420104200,31.89,80988.34,0.0,-0.12895,0.00012,11.85481]
[1778420104732,31.89,80988.18,0.0,-0.12897,0.00012,11.85604]
[1778420107266,31.89,80988.39,0.0,-0.12894,0.00012,11.85456]
[1778420107830,31.89,80988.39,0.0,-0.12894,0.00012,11.85456]
[1778420108760,31.89,80985.22,0.0,-0.12932,0.00012,11.87822]
[1778420110774,31.89,80972.86,0.0,-0.13078,0.00012,11.96924]
[1778420115809,31.89,80975.44,0.0,-0.1305,0.00012,11.95153]
[1778420123864,31.9,80975.4,0.0,-0.13053,0.00012,11.95376]
[1778420128710,31.9,80975.4,0.0,-0.13053,0.00012,11.95376]
[1778420128717,31.9,80975.4,0.0,-0.13053,0.00012,11.95376]
[1778420128793,31.9,80975.57,0.0,-0.13053,0.00012,11.95372]
[1778420131323,31.9,80975.57,0.0,-0.13053,0.00012,11.95372]
[1778420132086,31.9,80975.57,0.0,-0.1305,0.00012,11.94927]
[1778420133903,31.9,80975.88,0.0,-0.13048,0.00012,11.94779]
[1778420134016,31.9,80976.24,0.0,-0.13044,0.00012,11.94571]
[1778420141811,31.91,80976.42,0.0,-0.13044,0.00012,11.94559]
[1778420141872,31.91,80976.42,0.0,-0.13044,0.00012,11.94559]
[1778420146977,31.91,80978.26,0.0,-0.13025,0.00012,11.93392]
[1778420148415,31.91,80978.18,0.0,-0.13027,0.00012,11.93477]
[1778420148808,31.91,80978.18,0.0,-0.13027,0.00012,11.93477]
[1778420149199,31.91,80978.09,0.0,-0.13028,0.00012,11.93597]
[1778420149580,31.91,80977.86,0.0,-0.13031,0.00012,11.93766]
[1778420155270,31.91,80977.01,0.0,-0.13043,0.00012,11.94494]
[1778420155304,31.91,80977.01,0.0,-0.13043,0.00012,11.94494]
[1778420155323,31.91,80976.95,0.0,-0.13044,0.00012,11.94589]
[1778420161126,31.92,80977.21,0.0,-0.13044,0.00012,11.94553]
[1778420168218,31.92,80977.14,0.0,-0.13047,0.00012,11.94784]
[1778420174625,31.92,80977.14,0.0,-0.13049,0.00012,11.94885]
[1778420174937,31.92,80977.19,0.0,-0.13049,0.00012,11.94898]
[1778420177744,31.93,80982.56,0.0,-0.12987,0.00012,11.91019]
[1778420177839,31.93,80987.01,0.0,-0.12935,0.00012,11.87769]
[1778420184285,31.93,80986.52,0.0,-0.12942,0.00012,11.88214]
[1778420189320,31.93,80986.48,0.0,-0.12942,0.00012,11.88251]
[1778420196062,31.93,80985.97,0.0,-0.12944,0.00012,11.881]
[1778420208499,31.93,80985.46,0.0,-0.1295,0.00012,11.885]
[1778420214496,31.93,80983.48,0.0,-0.12974,0.00012,11.89959]
[1778420219531,31.93,80984.2,0.0,-0.12965,0.00012,11.89443]
[1778420221048,31.93,80984.26,0.0,-0.12965,0.00012,11.89402]
[1778420225457,31.93,80983.32,0.0,-0.12976,0.00012,11.901]
[1778420226119,31.93,80983.32,0.0,-0.12976,0.00012,11.901]
[1778420227130,31.93,80984.5,0.0,-0.12962,0.00012,11.89245]
[1778420228658,31.93,80984.5,0.0,-0.12962,0.00012,11.89245]
[1778420228797,31.93,80984.5,0.0,-0.12962,0.00012,11.89245]
[1778420228898,31.93,80984.63,0.0,-0.12961,0.00012,11.89159]
[1778420232885,31.93,80984.25,0.0,-0.12965,0.00012,11.89442]
[1778420233630,31.93,80984.33,0.0,-0.12964,0.00012,11.89397]
[1778420238710,31.93,80986.71,0.0,-0.12937,0.00012,11.87684]
[1778420244706,31.93,80985.57,0.0,-0.12951,0.00012,11.88562]
[1778420252768,31.93,80985.75,0.0,-0.12945,0.00012,11.8797]
[1778420257985,31.93,80985.78,0.0,-0.12945,0.00012,11.87973]
[1778420258839,31.93,80985.78,0.0,-0.12946,0.00012,11.8799]
[1778420258894,31.93,80985.67,0.0,-0.12947,0.00012,11.88079]
[1778420259618,31.93,80985.67,0.0,-0.12947,0.00012,11.88079]
[1778420260820,31.93,80985.67,0.0,-0.12947,0.00012,11.88096]
[1778420262212,31.93,80985.67,0.0,-0.12947,0.00012,11.88096]
[1778420262974,31.93,80985.67,0.0,-0.12947,0.00012,11.88096]
[1778420262281,31.93,80985.62,0.0,-0.12948,0.00012,11.88141]
[1778420262990,31.94,80985.62,0.0,-0.12948,0.00012,11.88149]
[1778420266704,31.94,80984.11,0.0,-0.12966,0.00012,11.89276]
[1778420267509,31.94,80983.69,0.0,-0.12971,0.00012,11.89589]
[1778420267849,31.94,80983.69,0.0,-0.12971,0.00012,11.89589]
[1778420271995,31.94,80983.87,0.0,-0.12969,0.00012,11.89472]
[1778420273775,31.94,80983.56,0.0,-0.12973,0.00012,11.89712]
[1778420273911,31.94,80983.55,0.0,-0.12973,0.00012,11.89723]
[1778420276567,31.94,80983.61,0.0,-0.12973,0.00012,11.89687]
[1778420276600,31.94,80983.61,0.0,-0.12973,0.00012,11.89687]
[1778420276668,31.94,80983.99,0.0,-0.12968,0.00012,11.89409]
[1778420278788,31.94,80983.99,0.0,-0.12968,0.00012,11.89413]
[1778420278889,31.94,80983.99,0.0,-0.12969,0.00012,11.89421]
[1778420279506,31.94,80983.99,0.0,-0.12969,0.00012,11.89421]
[1778420280959,31.94,80983.99,0.0,-0.12969,0.00012,11.89428]
[1778420282028,31.94,80983.99,0.0,-0.12969,0.00012,11.89428]
[1778420282129,31.94,80984.29,0.0,-0.12965,0.00012,11.8921]
[1778420284349,31.94,80984.29,0.0,-0.12965,0.00012,11.89211]
[1778420284450,31.94,80984.29,0.0,-0.12965,0.00012,11.89212]
[1778420285916,31.94,80984.29,0.0,-0.12965,0.00012,11.89212]
[1778420285932,31.94,80984.29,0.0,-0.12965,0.00012,11.89213]
[1778420290018,31.94,80984.86,0.0,-0.12959,0.00012,11.88795]
[1778420290056,31.94,80985.13,0.0,-0.12955,0.00012,11.88593]
[1778420291927,31.94,80984.29,0.0,-0.12966,0.00012,11.89233]
[1778420292038,31.94,80973.46,0.0,-0.13093,0.00012,11.97169]
[1778420292201,31.94,80973.46,0.0,-0.13093,0.00012,11.97169]
[1778420293044,31.94,80972.88,0.0,-0.131,0.00012,11.97607]
[1778420299132,31.94,80973.48,0.0,-0.13095,0.00012,11.97242]
[1778420305129,31.94,80971.43,0.0,-0.13119,0.00012,11.98786]
[1778420310237,31.94,80971.14,0.0,-0.13123,0.00012,11.99012]
[1778420314684,31.94,80969.07,0.0,-0.13143,0.00012,11.99971]
[1778420314686,31.94,80969.07,0.0,-0.13143,0.00012,11.99971]
[1778420314758,31.94,80968.46,0.0,-0.1315,0.00012,12.0041]
[1778420320240,31.94,80965.78,0.0,-0.13181,0.00012,12.02321]
[1778420326066,31.94,80960.11,0.0,-0.13247,0.00012,12.0643]
[1778420335338,31.94,80958.41,0.0,-0.13267,0.00012,12.07662]
[1778420340375,31.94,80951.12,0.0,-0.13354,0.00012,12.12995]
[1778420345410,31.94,80954.55,0.0,-0.13313,0.00012,12.10473]
[1778420353466,31.93,80954.06,0.0,-0.13317,0.00012,12.10693]
[1778420359113,31.93,80954.75,0.0,-0.13307,0.00012,12.10099]
[1778420359227,31.93,80954.58,0.0,-0.13308,0.00012,12.10165]
[1778420359634,31.93,80954.58,0.0,-0.13308,0.00012,12.10165]
[1778420359888,31.93,80946.38,0.0,-0.13406,0.00012,12.16149]
[1778420365246,31.93,80953.12,0.0,-0.13324,0.00012,12.1115]
[1778420373606,31.92,80957.01,0.0,-0.1327,0.00012,12.07568]
[1778420378640,31.92,80948.56,0.0,-0.13369,0.00012,12.13645]
[1778420382095,31.92,80947.94,0.0,-0.13376,0.00012,12.1404]
[1778420382668,31.92,80946.46,0.0,-0.13393,0.00012,12.15067]
[1778420385468,31.92,80946.46,0.0,-0.13393,0.00012,12.15067]
[1778420386130,31.92,80946.46,0.0,-0.13393,0.00012,12.15067]
[1778420392738,31.91,80944.77,0.0,-0.13408,0.00012,12.15984]
[1778420399836,31.91,80947.19,0.0,-0.13375,0.00012,12.13968]
[1778420402173,31.91,80947.19,0.0,-0.13375,0.00012,12.13968]
[1778420411880,31.9,80940.86,0.0,-0.13443,0.00012,12.18106]
[1778420417922,31.89,80940.65,0.0,-0.13441,0.00012,12.18028]
[1778420422961,31.89,80939.77,0.0,-0.13449,0.00012,12.18498]
[1778420427748,31.88,80939.43,0.0,-0.13451,0.00012,12.18573]
[1778420433029,31.88,80937.8,0.0,-0.13462,0.00012,12.19044]
[1778420438065,31.87,80938.24,0.0,-0.13454,0.00012,12.18555]
[1778420443101,31.87,80938.48,0.0,-0.13449,0.00012,12.18224]
[1778420449141,31.87,80939.8,0.0,-0.1343,0.00012,12.17071]
[1778420455183,31.86,80939.52,0.0,-0.1343,0.00012,12.17066]
[1778420460218,31.86,80939.12,0.0,-0.13432,0.00012,12.1719]
[1778420465253,31.86,80939.29,0.0,-0.13427,0.00012,12.16898]
[1778420469802,31.85,80939.14,0.0,-0.13428,0.00012,12.16911]
[1778420469857,31.85,80947.64,0.0,-0.13325,0.00012,12.10627]
[1778420472072,31.85,80947.64,0.0,-0.13325,0.00012,12.10603]
[1778420472108,31.85,80947.04,0.0,-0.13331,0.00012,12.10996]
[1778420478496,31.85,80946.66,0.0,-0.13335,0.00012,12.11227]
[1778420484647,31.85,80939.96,0.0,-0.13412,0.00012,12.15921]
[1778420484680,31.85,80939.96,0.0,-0.13412,0.00012,12.15921]
[1778420486512,31.84,80939.86,0.0,-0.13412,0.00012,12.15934]
[1778420486611,31.84,80930.53,0.0,-0.13525,0.00012,12.22801]
[1778420492442,31.84,80931.35,0.0,-0.13509,0.00012,12.21606]
[1778420494978,31.84,80931.47,0.0,-0.13507,0.00012,12.21495]
[1778420500499,31.84,80930.15,0.0,-0.13521,0.00012,12.22326]
[1778420505534,31.84,80930.59,0.0,-0.13515,0.00012,12.21942]
[1778420510824,31.84,80937.37,0.0,-0.13432,0.00012,12.16897]
[1778420517037,31.84,80945.25,0.0,-0.13336,0.00012,12.11055]
[1778420523271,31.84,80943.06,0.0,-0.13363,0.00012,12.12667]
[1778420528695,31.83,80939.5,0.0,-0.13402,0.00012,12.15062]
[1778420534417,31.83,80938.65,0.0,-0.1341,0.00012,12.15586]
[1778420540779,31.82,80938.72,0.0,-0.13405,0.00012,12.15225]
[1778420545813,31.82,80938.95,0.0,-0.13399,0.00012,12.14887]
[1778420550893,31.81,80938.85,0.0,-0.13398,0.00012,12.14793]
[1778420556891,31.81,80937.32,0.0,-0.13408,0.00012,12.15196]
[1778420561925,31.81,80937.27,0.0,-0.13406,0.00012,12.15064]
[1778420566962,31.81,80937.69,0.0,-0.13401,0.00012,12.14735]
[1778420579043,31.8,80937.88,0.0,-0.13398,0.00012,12.14553]
[1778420584081,31.8,80937.2,0.0,-0.13406,0.00012,12.15037]
[1778420589116,31.8,80937.58,0.0,-0.13401,0.00012,12.14731]
[1778420590764,31.8,80937.58,0.0,-0.13401,0.00012,12.14731]
[1778420594263,31.8,80929.47,0.0,-0.13499,0.00012,12.20684]
[1778420600927,31.8,80928.78,0.0,-0.13506,0.00012,12.21109]
[1778420607242,31.8,80928.03,0.0,-0.13513,0.00012,12.21539]
[1778420612276,31.8,80927.04,0.0,-0.13519,0.00012,12.21656]
[1778420617312,31.79,80927.67,0.0,-0.1351,0.00012,12.21105]
[1778420625370,31.79,80928.3,0.0,-0.135,0.00012,12.20507]
[1778420630406,31.79,80928.27,0.0,-0.13499,0.00012,12.20448]
[1778420636448,31.79,80928.72,0.0,-0.13492,0.00012,12.2002]
[1778420641531,31.79,80928.34,0.0,-0.13495,0.00012,12.20218]
[1778420647527,31.78,80930.83,0.0,-0.13464,0.00012,12.18291]
[1778420652770,31.78,80930.67,0.0,-0.13465,0.00012,12.18353]
[1778420653413,31.78,80930.67,0.0,-0.13465,0.00012,12.18353]
[1778420658605,31.78,80934.18,0.0,-0.13421,0.00012,12.15679]
[1778420664647,31.78,80934.2,0.0,-0.13419,0.00012,12.15591]
[1778420670407,31.78,80937.04,0.0,-0.13384,0.00012,12.13451]
[1778420672404,31.78,80943.78,0.0,-0.13303,0.00012,12.08464]
[1778420672703,31.78,80950.29,0.0,-0.1322,0.00012,12.03136]
[1778420677738,31.78,80949.0,0.0,-0.13236,0.00012,12.0411]
[1778420682007,31.78,80954.7,0.0,-0.13167,0.00012,11.99899]
[1778420682384,31.78,80957.04,0.0,-0.13139,0.00012,11.98141]
[1778420683709,31.78,80957.77,0.0,-0.1313,0.00012,11.97603]
[1778420684242,31.78,80957.77,0.0,-0.1313,0.00012,11.97603]
[1778420692849,31.78,80962.09,0.0,-0.13077,0.00012,11.94315]
[1778420697107,31.77,80962.94,0.0,-0.13066,0.00012,11.9366]
[1778420697166,31.77,80962.94,0.0,-0.13066,0.00012,11.9366]
[1778420697933,31.77,80974.32,0.0,-0.12931,0.00012,11.85276]
[1778420700515,31.77,80974.32,0.0,-0.12931,0.00012,11.85268]
[1778420703100,31.77,80980.5,0.0,-0.12859,0.00012,11.80748]
[1778420705087,31.77,80980.72,0.0,-0.12856,0.00012,11.80593]
[1778420705146,31.77,80980.72,0.0,-0.12856,0.00012,11.80593]
[1778420710973,31.78,80972.92,0.0,-0.12948,0.00012,11.86343]
[1778420716108,31.78,80971.64,0.0,-0.12964,0.00012,11.87278]
[1778420719067,31.78,80970.57,0.0,-0.12976,0.00012,11.88054]
[1778420725074,31.77,80963.28,0.0,-0.13061,0.00012,11.93356]
[1778420728115,31.77,80962.69,0.0,-0.13068,0.00012,11.9378]
[1778420728282,31.77,80957.93,0.0,-0.13125,0.00012,11.97261]
[1778420736152,31.77,80949.62,0.0,-0.13217,0.00012,12.02699]
[1778420741187,31.77,80948.95,0.0,-0.13223,0.00012,12.03087]
[1778420744520,31.77,80949.87,0.0,-0.13212,0.00012,12.02374]
[1778420744533,31.77,80949.87,0.0,-0.13212,0.00012,12.02374]
[1778420745200,31.77,80949.56,0.0,-0.13215,0.00012,12.02586]
[1778420745300,31.77,80950.25,0.0,-0.13206,0.00012,12.02045]
[1778420745947,31.77,80950.25,0.0,-0.13206,0.00012,12.02045]
[1778420745957,31.77,80950.25,0.0,-0.13206,0.00012,12.02045]
[1778420746223,31.77,80950.25,0.0,-0.13206,0.00012,12.02045]
[1778420752310,31.76,80948.16,0.0,-0.1323,0.00012,12.03475]
[1778420756285,31.76,80946.1,0.0,-0.13254,0.00012,12.04947]
[1778420756385,31.76,80945.24,0.0,-0.13264,0.00012,12.05565]
[1778420762380,31.76,80944.75,0.0,-0.13268,0.00012,12.05828]
[1778420763923,31.76,80944.75,0.0,-0.13268,0.00012,12.05813]
[1778420764464,31.76,80944.75,0.0,-0.13268,0.00012,12.05813]
[1778420764560,31.76,80944.68,0.0,-0.13268,0.00012,12.05849]
[1778420770062,31.76,80945.03,0.0,-0.13263,0.00012,12.05532]
[1778420770390,31.76,80944.76,0.0,-0.13266,0.00012,12.05702]
[1778420775425,31.76,80945.0,0.0,-0.13262,0.00012,12.05458]
[1778420782474,31.75,80943.3,0.0,-0.13281,0.00012,12.06614]
[1778420787509,31.75,80943.35,0.0,-0.13279,0.00012,12.06509]
[1778420791537,31.75,80951.67,0.0,-0.13174,0.00012,11.99815]
[1778420796574,31.75,80952.17,0.0,-0.13168,0.00012,11.99416]
[1778420801608,31.75,80946.91,0.0,-0.1323,0.00012,12.03228]
[1778420808659,31.75,80950.83,0.0,-0.13181,0.00012,12.00251]
[1778420813695,31.75,80952.38,0.0,-0.13162,0.00012,11.99051]
[1778420819376,31.75,80952.34,0.0,-0.13162,0.00012,11.99046]
[1778420819685,31.74,80952.84,0.0,-0.13155,0.00012,11.98641]
[1778420819786,31.74,80952.94,0.0,-0.13154,0.00012,11.98567]
[1778420822072,31.74,80952.94,0.0,-0.13154,0.00012,11.98567]
[1778420823785,31.74,80953.27,0.0,-0.1315,0.00012,11.98288]
[1778420823808,31.74,80954.41,0.0,-0.13136,0.00012,11.97436]
[1778420829275,31.74,80955.57,0.0,-0.13121,0.00012,11.9655]
[1778420829910,31.74,80955.6,0.0,-0.13121,0.00012,11.96498]
[1778420829933,31.74,80955.72,0.0,-0.13119,0.00012,11.96409]
[1778420831956,31.74,80955.72,0.0,-0.13119,0.00012,11.96399]
[1778420833995,31.74,80955.96,0.0,-0.13116,0.00012,11.96202]
[1778420834022,31.74,80955.96,0.0,-0.13116,0.00012,11.96192]
[1778420839875,31.74,80957.39,0.0,-0.13098,0.00012,11.95077]
[1778420844910,31.74,80957.79,0.0,-0.13092,0.00012,11.94734]
[1778420847823,31.74,80958.23,0.0,-0.13087,0.00012,11.94391]
[1778420847831,31.74,80958.23,0.0,-0.13087,0.00012,11.94391]
[1778420848593,31.74,80958.23,0.0,-0.13087,0.00012,11.94391]
[1778420847932,31.74,80958.23,0.0,-0.13086,0.00012,11.94382]
[1778420849293,31.74,80958.23,0.0,-0.13086,0.00012,11.94382]
[1778420849305,31.74,80958.23,0.0,-0.13086,0.00012,11.94382]
[1778420849381,31.74,80962.86,0.0,-0.13031,0.00012,11.90955]
[1778420854434,31.74,80961.42,0.0,-0.13043,0.00012,11.91472]
[1778420859458,31.74,80961.49,0.0,-0.13042,0.00012,11.91407]
[1778420863479,31.74,80962.02,0.0,-0.13037,0.00012,11.91072]
[1778420863507,31.74,80961.62,0.0,-0.13041,0.00012,11.91361]
[1778420865744,31.74,80962.62,0.0,-0.1303,0.00012,11.90621]
[1778420866282,31.74,80962.62,0.0,-0.1303,0.00012,11.90621]
[1778420866293,31.74,80962.62,0.0,-0.1303,0.00012,11.90621]
[1778420867864,31.74,80963.73,0.0,-0.13016,0.00012,11.89799]
[1778420867908,31.74,80963.85,0.0,-0.13015,0.00012,11.89709]
[1778420868734,31.74,80963.85,0.0,-0.13015,0.00012,11.89709]
[1778420868834,31.74,80963.85,0.0,-0.13015,0.00012,11.89707]
[1778420874117,31.74,80964.73,0.0,-0.13004,0.00012,11.89048]
[1778420883230,31.74,80965.64,0.0,-0.12993,0.00012,11.88359]
[1778420889224,31.74,80966.56,0.0,-0.12982,0.00012,11.87669]
[1778420896271,31.74,80966.57,0.0,-0.12983,0.00012,11.87711]
[1778420901307,31.74,80972.29,0.0,-0.12915,0.00012,11.83504]
[1778420906342,31.74,80974.24,0.0,-0.12893,0.00012,11.82109]
[1778420911560,31.74,80975.77,0.0,-0.12876,0.00012,11.81053]
[1778420917419,31.74,80976.41,0.0,-0.12864,0.00012,11.80064]
[1778420922454,31.74,80976.29,0.0,-0.12867,0.00012,11.80259]
[1778420927488,31.74,80976.73,0.0,-0.12862,0.00012,11.79935]
[1778420932524,31.74,80976.85,0.0,-0.1286,0.00012,11.79846]
[1778420935068,31.74,80976.88,0.0,-0.1286,0.00012,11.79823]
[1778420935546,31.74,80976.88,0.0,-0.1286,0.00012,11.79823]
[1778420935843,31.74,80976.88,0.0,-0.1286,0.00012,11.79823]
[1778420936536,31.74,80976.88,0.0,-0.1286,0.00012,11.79823]
[1778420940229,31.74,80971.1,0.0,-0.12928,0.00012,11.8405]
[1778420940583,31.74,80970.65,0.0,-0.12933,0.00012,11.84375]
[1778420945616,31.74,80968.21,0.0,-0.12961,0.00012,11.8614]
[1778420951658,31.74,80965.79,0.0,-0.12989,0.00012,11.87881]
[1778420958320,31.74,80963.56,0.0,-0.13015,0.00012,11.89505]
[1778420958516,31.74,80963.56,0.0,-0.13015,0.00012,11.89505]
[1778420958707,31.74,80963.56,0.0,-0.13015,0.00012,11.8946]
[1778420959647,31.74,80963.56,0.0,-0.13015,0.00012,11.8946]
[1778420960180,31.74,80962.18,0.0,-0.13031,0.00012,11.90466]
[1778420960196,31.74,80962.18,0.0,-0.13031,0.00012,11.90466]
[1778420960721,31.74,80962.18,0.0,-0.13031,0.00012,11.90456]
[1778420965756,31.74,80954.78,0.0,-0.13119,0.00012,11.95914]
[1778420973593,31.74,80952.21,0.0,-0.1315,0.00012,11.97835]
[1778420974334,31.74,80951.38,0.0,-0.13156,0.00012,11.97942]
[1778420974435,31.74,80949.92,0.0,-0.13173,0.00012,11.99018]
[1778420979711,31.74,80946.73,0.0,-0.13212,0.00012,12.01385]
[1778420985899,31.74,80944.6,0.0,-0.13238,0.00012,12.0299]
[1778420992944,31.74,80943.73,0.0,-0.13247,0.00012,12.03535]
[1778420997979,31.74,80943.81,0.0,-0.13245,0.00012,12.03401]
[1778421004022,31.74,80941.76,0.0,-0.1327,0.00012,12.04966]
[1778421010630,31.74,80941.71,0.0,-0.13272,0.00012,12.05056]
[1778421015832,31.74,80941.04,0.0,-0.1328,0.00012,12.05601]
[1778421016223,31.74,80945.15,0.0,-0.1323,0.00012,12.02536]
[1778421016705,31.74,80946.68,0.0,-0.13212,0.00012,12.01397]
[1778421022148,31.74,80946.9,0.0,-0.13209,0.00012,12.01188]
[1778421027183,31.74,80952.38,0.0,-0.13142,0.00012,11.97116]
[1778421032217,31.74,80954.96,0.0,-0.13107,0.00012,11.94674]
[1778421037254,31.74,80954.47,0.0,-0.13113,0.00012,11.95058]
[1778421042827,31.74,80952.81,0.0,-0.13133,0.00012,11.96275]
[1778421043294,31.74,80952.03,0.0,-0.13142,0.00012,11.96848]
[1778421048961,31.74,80951.49,0.0,-0.13148,0.00012,11.97245]
[1778421054427,31.74,80949.31,0.0,-0.13175,0.00012,11.98852]
[1778421060719,31.74,80949.44,0.0,-0.13173,0.00012,11.98755]
[1778421066159,31.74,80948.77,0.0,-0.13181,0.00012,11.99244]
[1778421071295,31.74,80948.4,0.0,-0.13185,0.00012,11.99511]
[1778421076529,31.74,80943.67,0.0,-0.13244,0.00012,12.03096]
[1778421084637,31.74,80939.56,0.0,-0.13295,0.00012,12.06281]
[1778421092644,31.74,80938.83,0.0,-0.13298,0.00012,12.06198]
[1778421102713,31.74,80938.74,0.0,-0.13297,0.00012,12.06147]
[1778421111175,31.74,80939.66,0.0,-0.13286,0.00012,12.05434]
[1778421116814,31.74,80938.76,0.0,-0.13299,0.00012,12.06239]
[1778421120416,31.74,80939.08,0.0,-0.13296,0.00012,12.06055]
[1778421125877,31.74,80937.11,0.0,-0.13321,0.00012,12.07599]
[1778421130695,31.75,80937.66,0.0,-0.13315,0.00012,12.07252]
[1778421135947,31.75,80938.3,0.0,-0.13309,0.00012,12.0687]
[1778421144018,31.75,80938.45,0.0,-0.13308,0.00012,12.06805]
[1778421150852,31.75,80942.87,0.0,-0.13255,0.00012,12.03533]
[1778421155264,31.75,80942.84,0.0,-0.1325,0.00012,12.02997]
[1778421162129,31.75,80942.51,0.0,-0.13252,0.00012,12.03148]
[1778421167164,31.74,80942.19,0.0,-0.13255,0.00012,12.03337]
[1778421168371,31.74,80942.19,0.0,-0.13255,0.00012,12.03337]
[1778421168583,31.74,80942.19,0.0,-0.13255,0.00012,12.03337]
[1778421168680,31.74,80942.11,0.0,-0.13256,0.00012,12.03387]
[1778421174937,31.74,80947.78,0.0,-0.13188,0.00012,11.99176]
[1778421180505,31.74,80944.65,0.0,-0.13225,0.00012,12.01454]
[1778421189317,31.74,80941.59,0.0,-0.1326,0.00012,12.03627]
[1778421196008,31.74,80941.46,0.0,-0.13261,0.00012,12.03685]
[1778421205482,31.74,80940.2,0.0,-0.13274,0.00012,12.04485]
[1778421212484,31.74,80940.51,0.0,-0.13265,0.00012,12.03655]
[1778421218764,31.74,80940.66,0.0,-0.13262,0.00012,12.03505]
[1778421225622,31.73,80939.96,0.0,-0.1327,0.00012,12.03963]
[1778421231859,31.74,80940.04,0.0,-0.1327,0.00012,12.04001]
[1778421238255,31.74,80940.92,0.0,-0.13261,0.00012,12.03458]
[1778421243706,31.74,80940.57,0.0,-0.13265,0.00012,12.03652]
[1778421248738,31.74,80940.64,0.0,-0.13263,0.00012,12.03548]
[1778421255799,31.73,80940.52,0.0,-0.13263,0.00012,12.03554]
[1778421260823,31.73,80948.67,0.0,-0.13165,0.00012,11.97507]
[1778421265923,31.73,80948.73,0.0,-0.13164,0.00012,11.9746]
[1778421271899,31.73,80947.61,0.0,-0.13172,0.00012,11.97749]
[1778421276936,31.73,80946.95,0.0,-0.1318,0.00012,11.98229]
[1778421281970,31.73,80946.55,0.0,-0.13185,0.00012,11.98519]
[1778421287005,31.73,80943.43,0.0,-0.13222,0.00012,12.00814]
[1778421292039,31.73,80938.69,0.0,-0.13281,0.00012,12.0439]
[1778421297076,31.74,80935.62,0.0,-0.13319,0.00012,12.06732]
[1778421302110,31.74,80935.2,0.0,-0.13325,0.00012,12.07108]
[1778421307837,31.74,80938.01,0.0,-0.13292,0.00012,12.05092]
[1778421314195,31.74,80933.7,0.0,-0.13345,0.00012,12.08351]
[1778421319229,31.74,80933.46,0.0,-0.13349,0.00012,12.08578]
[1778421324266,31.74,80935.14,0.0,-0.13329,0.00012,12.07383]
[1778421330502,31.74,80935.78,0.0,-0.13322,0.00012,12.06948]
[1778421336348,31.75,80937.14,0.0,-0.13302,0.00012,12.05486]
[1778421341383,31.75,80937.26,0.0,-0.13302,0.00012,12.05441]
[1778421346485,31.75,80937.34,0.0,-0.13301,0.00012,12.05424]
[1778421353923,31.75,80938.2,0.0,-0.13292,0.00012,12.04829]
[1778421354466,31.75,80938.05,0.0,-0.13294,0.00012,12.04964]
[1778421354477,31.75,80938.05,0.0,-0.13294,0.00012,12.04964]
[1778421354519,31.75,80938.39,0.0,-0.1329,0.00012,12.04713]
[1778421359756,31.75,80938.09,0.0,-0.13295,0.00012,12.05063]
[1778421363779,31.75,80933.83,0.0,-0.13349,0.00012,12.08364]
[1778421363854,31.75,80933.83,0.0,-0.13349,0.00012,12.08364]
[1778421363880,31.76,80933.14,0.0,-0.13358,0.00012,12.08908]
[1778421365917,31.76,80933.14,0.0,-0.13359,0.00012,12.08942]
[1778421365972,31.76,80933.1,0.0,-0.1336,0.00012,12.09037]
[1778421368813,31.76,80933.1,0.0,-0.13361,0.00012,12.09069]
[1778421370028,31.76,80930.88,0.0,-0.13388,0.00012,12.1074]
[1778421370129,31.76,80931.08,0.0,-0.13387,0.00012,12.10653]
[1778421375624,31.76,80932.07,0.0,-0.13377,0.00012,12.10067]
[1778421378201,31.76,80932.73,0.0,-0.1337,0.00012,12.09609]
[1778421378643,31.77,80933.19,0.0,-0.13365,0.00012,12.09327]
[1778421383679,31.77,80933.73,0.0,-0.1336,0.00012,12.09041]
[1778421388714,31.77,80933.96,0.0,-0.1336,0.00012,12.09016]
[1778421393846,31.77,80930.06,0.0,-0.13404,0.00012,12.11488]
[1778421394609,31.77,80925.68,0.0,-0.13458,0.00012,12.14752]
[1778421394858,31.77,80925.74,0.0,-0.13458,0.00012,12.14735]
[1778421402013,31.78,80924.93,0.0,-0.1347,0.00012,12.15465]
[1778421402760,31.78,80924.71,0.0,-0.13474,0.00012,12.15705]
[1778421406912,31.78,80924.71,0.0,-0.13476,0.00012,12.15833]
[1778421414896,31.79,80932.26,0.0,-0.13388,0.00012,12.10473]
[1778421426090,31.79,80933.56,0.0,-0.13374,0.00012,12.0967]
[1778421437122,31.8,80935.5,0.0,-0.1336,0.00012,12.08782]
[1778421441912,31.8,80940.02,0.0,-0.13307,0.00012,12.05574]
[1778421442737,31.81,80940.0,0.0,-0.13308,0.00012,12.05622]
[1778421443443,31.81,80940.1,0.0,-0.13307,0.00012,12.05581]
[1778421443620,31.81,80940.1,0.0,-0.13307,0.00012,12.05581]
[1778421444188,31.81,80940.32,0.0,-0.13305,0.00012,12.05451]
[1778421445668,31.81,80940.32,0.0,-0.13305,0.00012,12.05451]
[1778421446137,31.81,80940.32,0.0,-0.13306,0.00012,12.05517]
[1778421447210,31.81,80940.32,0.0,-0.13306,0.00012,12.05517]
[1778421447715,31.81,80940.32,0.0,-0.13307,0.00012,12.0555]
[1778421450144,31.81,80940.32,0.0,-0.13308,0.00012,12.05616]
[1778421450953,31.81,80940.32,0.0,-0.13308,0.00012,12.05616]
[1778421451054,31.81,80939.98,0.0,-0.13307,0.00012,12.05338]
[1778421452211,31.81,80939.98,0.0,-0.13307,0.00012,12.05338]
[1778421452225,31.81,80939.98,0.0,-0.13307,0.00012,12.05338]
[1778421452260,31.81,80939.91,0.0,-0.13308,0.00012,12.0539]
[1778421459342,31.81,80940.51,0.0,-0.13303,0.00012,12.05079]
[1778421460007,31.81,80940.51,0.0,-0.13303,0.00012,12.05079]
[1778421460108,31.81,80940.39,0.0,-0.13305,0.00012,12.05202]
[1778421462029,31.81,80940.39,0.0,-0.13305,0.00012,12.05202]
[1778421462128,31.81,80940.39,0.0,-0.13305,0.00012,12.05203]
[1778421462841,31.81,80940.39,0.0,-0.13305,0.00012,12.05203]
[1778421463729,31.81,80940.39,0.0,-0.13305,0.00012,12.05204]
[1778421471291,31.81,80939.23,0.0,-0.13319,0.00012,12.06056]
[1778421473408,31.81,80939.23,0.0,-0.13319,0.00012,12.06056]
[1778421473509,31.81,80939.08,0.0,-0.13321,0.00012,12.06166]
[1778421476207,31.81,80939.08,0.0,-0.13321,0.00012,12.06196]
[1778421476308,31.81,80939.7,0.0,-0.13314,0.00012,12.0574]
[1778421476920,31.81,80939.7,0.0,-0.13314,0.00012,12.0574]
[1778421477020,31.81,80939.7,0.0,-0.13314,0.00012,12.0574]
[1778421479048,31.81,80939.7,0.0,-0.13314,0.00012,12.0574]
[1778421479149,31.82,80939.13,0.0,-0.13321,0.00012,12.06191]
[1778421486171,31.82,80939.13,0.0,-0.13321,0.00012,12.06189]
[1778421486466,31.82,80938.3,0.0,-0.13331,0.00012,12.06793]
[1778421486555,31.82,80938.3,0.0,-0.13331,0.00012,12.06793]
[1778421487476,31.82,80938.3,0.0,-0.13331,0.00012,12.06789]
[1778421493445,31.81,80938.28,0.0,-0.13331,0.00012,12.06781]
[1778421496767,31.81,80938.52,0.0,-0.13328,0.00012,12.066]
[1778421506058,31.81,80939.06,0.0,-0.13321,0.00012,12.06193]
[1778421511571,31.81,80938.16,0.0,-0.13323,0.00012,12.06067]
[1778421517688,31.8,80938.92,0.0,-0.13311,0.00012,12.05318]
[1778421523656,31.8,80938.79,0.0,-0.13309,0.00012,12.05231]
[1778421533727,31.79,80938.14,0.0,-0.13312,0.00012,12.05406]
[1778421540002,31.79,80938.64,0.0,-0.13305,0.00012,12.04925]
[1778421545811,31.79,80938.52,0.0,-0.13303,0.00012,12.04806]
[1778421551033,31.78,80938.23,0.0,-0.13305,0.00012,12.0492]
[1778421552080,31.78,80945.54,0.0,-0.13216,0.00012,11.99488]
[1778421553352,31.78,80946.89,0.0,-0.13199,0.00012,11.98477]
[1778421553953,31.78,80946.89,0.0,-0.13199,0.00012,11.98477]
[1778421554207,31.78,80949.01,0.0,-0.13174,0.00012,11.96888]
[1778421559528,31.78,80948.88,0.0,-0.13174,0.00012,11.96934]
[1778421564944,31.78,80952.37,0.0,-0.13131,0.00012,11.94288]
[1778421569981,31.78,80956.73,0.0,-0.13079,0.00012,11.91053]
[1778421575015,31.78,80957.97,0.0,-0.13059,0.00012,11.89594]
[1778421581058,31.78,80959.19,0.0,-0.13044,0.00012,11.88667]
[1778421586094,31.78,80960.59,0.0,-0.13027,0.00012,11.87617]
[1778421592137,31.78,80953.02,0.0,-0.13117,0.00012,11.93152]
[1778421597167,31.78,80951.98,0.0,-0.13129,0.00012,11.93874]
[1778421602203,31.78,80947.13,0.0,-0.13186,0.00012,11.97416]
[1778421607114,31.78,80941.02,0.0,-0.1326,0.00012,12.0191]
[1778421609151,31.78,80940.85,0.0,-0.13261,0.00012,12.0203]
[1778421618396,31.77,80940.62,0.0,-0.13262,0.00012,12.02041]
[1778421628466,31.77,80940.14,0.0,-0.13265,0.00012,12.0221]
[1778421634428,31.77,80940.0,0.0,-0.1326,0.00012,12.01682]
[1778421639462,31.76,80941.26,0.0,-0.13244,0.00012,12.0068]
[1778421644498,31.76,80941.03,0.0,-0.13245,0.00012,12.00759]
[1778421650540,31.76,80940.57,0.0,-0.13249,0.00012,12.00991]
[1778421655575,31.76,80939.49,0.0,-0.1326,0.00012,12.01695]
[1778421660612,31.76,80939.96,0.0,-0.13253,0.00012,12.0126]
[1778421667659,31.75,80939.98,0.0,-0.13251,0.00012,12.01122]
[1778421672695,31.75,80936.5,0.0,-0.13291,0.00012,12.03599]
[1778421677730,31.75,80936.83,0.0,-0.13286,0.00012,12.03252]
[1778421684779,31.75,80935.48,0.0,-0.133,0.00012,12.04097]
[1778421691359,31.74,80932.17,0.0,-0.13339,0.00012,12.06467]
[1778421696862,31.74,80936.54,0.0,-0.13278,0.00012,12.02496]
[1778421701898,31.74,80938.13,0.0,-0.13257,0.00012,12.01208]
[1778421706933,31.73,80938.7,0.0,-0.13248,0.00012,12.00681]
[1778421713508,31.73,80938.88,0.0,-0.13245,0.00012,12.00468]
[1778421719096,31.73,80933.67,0.0,-0.13305,0.00012,12.04142]
[1778421725062,31.73,80939.25,0.0,-0.13235,0.00012,11.99885]
[1778421731104,31.72,80938.99,0.0,-0.13236,0.00012,11.99955]
[1778421736139,31.72,80938.99,0.0,-0.13235,0.00012,11.99851]
[1778421741173,31.72,80939.33,0.0,-0.13229,0.00012,11.99496]
[1778421749106,31.72,80939.27,0.0,-0.13229,0.00012,11.99478]
[1778421755271,31.71,80939.29,0.0,-0.1322,0.00012,11.98709]
[1778421760782,31.71,80939.15,0.0,-0.1322,0.00012,11.98712]
[1778421762502,31.71,80940.34,0.0,-0.13205,0.00012,11.97793]
[1778421762582,31.71,80940.67,0.0,-0.13201,0.00012,11.9753]
[1778421768362,31.71,80947.1,0.0,-0.13122,0.00012,11.92673]
[1778421771755,31.71,80951.27,0.0,-0.13071,0.00012,11.89561]
[1778421771807,31.71,80951.27,0.0,-0.13071,0.00012,11.89561]
[1778421772392,31.71,80951.27,0.0,-0.13071,0.00012,11.8955]
[1778421778433,31.7,80954.27,0.0,-0.13034,0.00012,11.87279]
[1778421784474,31.7,80957.01,0.0,-0.13002,0.00012,11.85241]
[1778421789589,31.71,80962.06,0.0,-0.12943,0.00012,11.81634]
[1778421792530,31.71,80973.09,0.0,-0.12813,0.00012,11.73521]
[1778421792892,31.71,80973.09,0.0,-0.12813,0.00012,11.73521]
[1778421792900,31.71,80973.09,0.0,-0.12813,0.00012,11.73521]
[1778421793553,31.71,80975.61,0.0,-0.12783,0.00012,11.71644]
[1778421798559,31.7,80978.43,0.0,-0.12746,0.00012,11.69365]
[1778421803596,31.7,80980.73,0.0,-0.12715,0.00012,11.67404]
[1778421808603,31.69,80980.73,0.0,-0.12711,0.00012,11.67156]
[1778421813629,31.69,80982.37,0.0,-0.12685,0.00012,11.65274]
[1778421818639,31.69,80983.95,0.0,-0.12665,0.00012,11.64015]
[1778421823647,31.68,80983.95,0.0,-0.12663,0.00012,11.63895]
[1778421825626,31.68,80974.72,0.0,-0.12771,0.00012,11.70635]
[1778421827620,31.68,80963.09,0.0,-0.12908,0.00012,11.79182]
[1778421830221,31.68,80958.7,0.0,-0.1296,0.00012,11.82394]
[1778421830670,31.68,80955.12,0.0,-0.13002,0.00012,11.85016]
[1778421835751,31.68,80954.52,0.0,-0.1301,0.00012,11.85524]
[1778421840813,31.68,80955.19,0.0,-0.13003,0.00012,11.85101]
[1778421845851,31.68,80955.71,0.0,-0.12997,0.00012,11.84704]
[1778421850912,31.68,80956.59,0.0,-0.12985,0.00012,11.83987]
[1778421855934,31.68,80957.0,0.0,-0.1298,0.00012,11.83627]
[1778421860982,31.68,80957.45,0.0,-0.12974,0.00012,11.83244]
[1778421866038,31.68,80959.12,0.0,-0.12953,0.00012,11.81972]
[1778421871071,31.68,80960.55,0.0,-0.12936,0.00012,11.8089]
[1778421871206,31.68,80960.55,0.0,-0.12936,0.00012,11.8089]
[1778421871292,31.68,80960.52,0.0,-0.12931,0.00012,11.80384]
[1778421877128,31.68,80962.99,0.0,-0.12902,0.00012,11.78558]
[1778421882339,31.68,80960.36,0.0,-0.12933,0.00012,11.80489]
[1778421888206,31.68,80956.2,0.0,-0.12982,0.00012,11.83517]
[1778421893395,31.68,80956.16,0.0,-0.12982,0.00012,11.83527]
[1778421894413,31.68,80956.81,0.0,-0.12974,0.00012,11.83035]
[1778421894684,31.68,80956.19,0.0,-0.12981,0.00012,11.8348]
[1778421896459,31.68,80956.19,0.0,-0.12981,0.00012,11.83474]
[1778421896465,31.68,80956.19,0.0,-0.12981,0.00012,11.83474]
[1778421896478,31.68,80956.19,0.0,-0.12981,0.00012,11.83474]
[1778421898126,31.68,80950.88,0.0,-0.13044,0.00012,11.87376]
[1778421898132,31.68,80950.88,0.0,-0.13044,0.00012,11.87376]
[1778421898158,31.68,80950.88,0.0,-0.13044,0.00012,11.87376]
[1778421898279,31.68,80950.88,0.0,-0.13044,0.00012,11.87376]
[1778421903313,31.67,80947.42,0.0,-0.13085,0.00012,11.89869]
[1778421909355,31.67,80946.4,0.0,-0.13096,0.00012,11.90532]
[1778421915397,31.67,80947.67,0.0,-0.13079,0.00012,11.89497]
[1778421920506,31.67,80947.14,0.0,-0.13084,0.00012,11.89789]
[1778421922708,31.67,80947.14,0.0,-0.13084,0.00012,11.89789]
[1778421922716,31.67,80947.14,0.0,-0.13084,0.00012,11.89789]
[1778421922753,31.67,80947.14,0.0,-0.13083,0.00012,11.89755]
[1778421928491,31.67,80945.52,0.0,-0.13101,0.00012,11.90845]
[1778421933526,31.66,80943.95,0.0,-0.13113,0.00012,11.91384]
[1778421940029,31.66,80943.03,0.0,-0.13123,0.00012,11.91987]
[1778421941481,31.66,80942.94,0.0,-0.13123,0.00012,11.91996]
[1778421941582,31.66,80942.94,0.0,-0.13123,0.00012,11.91976]
[1778421950717,31.66,80940.97,0.0,-0.13144,0.00012,11.93251]
[1778421957694,31.65,80940.72,0.0,-0.13145,0.00012,11.93292]
[1778421962887,31.65,80940.5,0.0,-0.13146,0.00012,11.93392]
[1778421962900,31.65,80940.5,0.0,-0.13146,0.00012,11.93392]
[1778421962988,31.65,80940.5,0.0,-0.13146,0.00012,11.9335]
[1778421970782,31.65,80940.5,0.0,-0.13143,0.00012,11.93185]
[1778421976892,31.65,80939.1,0.0,-0.13158,0.00012,11.94135]
[1778421983764,31.64,80938.6,0.0,-0.13162,0.00012,11.94374]
[1778421988917,31.64,80934.57,0.0,-0.13208,0.00012,11.97164]
[1778421993947,31.64,80934.18,0.0,-0.13206,0.00012,11.96789]
[1778421998695,31.63,80934.0,0.0,-0.13207,0.00012,11.9684]
[1778421998700,31.63,80934.0,0.0,-0.13207,0.00012,11.9684]
[1778421998796,31.63,80930.65,0.0,-0.13246,0.00012,11.9926]
[1778422004019,31.63,80924.2,0.0,-0.13326,0.00012,12.04113]
[1778422011099,31.64,80922.67,0.0,-0.13346,0.00012,12.05324]
[1778422017674,31.64,80931.7,0.0,-0.13239,0.00012,11.98835]
[1778422018610,31.64,80932.44,0.0,-0.13231,0.00012,11.98355]
[1778422018625,31.64,80932.64,0.0,-0.13229,0.00012,11.98208]
[1778422019214,31.64,80932.64,0.0,-0.13229,0.00012,11.98208]
[1778422019215,31.64,80933.31,0.0,-0.13221,0.00012,11.97712]
[1778422024953,31.64,80933.97,0.0,-0.13215,0.00012,11.97329]
[1778422030200,31.65,80935.65,0.0,-0.13198,0.00012,11.96291]
[1778422032729,31.65,80935.8,0.0,-0.13196,0.00012,11.96214]
[1778422032743,31.65,80936.15,0.0,-0.13193,0.00012,11.96023]
[1778422034050,31.65,80937.09,0.0,-0.13182,0.00012,11.95328]
[1778422034223,31.65,80937.09,0.0,-0.13182,0.00012,11.95328]
[1778422034336,31.65,80937.09,0.0,-0.13182,0.00012,11.95328]
[1778422034388,31.65,80938.96,0.0,-0.13159,0.00012,11.93947]
[1778422040270,31.65,80939.36,0.0,-0.13155,0.00012,11.9368]
[1778422041962,31.65,80939.12,0.0,-0.13158,0.00012,11.93864]
[1778422042186,31.65,80939.12,0.0,-0.13158,0.00012,11.93864]
[1778422042976,31.65,80937.75,0.0,-0.13175,0.00012,11.94883]
[1778422043700,31.65,80937.75,0.0,-0.13175,0.00012,11.94883]
[1778422043768,31.65,80935.25,0.0,-0.13205,0.00012,11.96742]
[1778422045009,31.65,80935.25,0.0,-0.13205,0.00012,11.96742]
[1778422045745,31.65,80935.25,0.0,-0.13205,0.00012,11.96742]
[1778422045748,31.65,80935.3,0.0,-0.13204,0.00012,11.96709]
[1778422049834,31.65,80935.33,0.0,-0.13204,0.00012,11.96691]
[1778422049925,31.65,80935.62,0.0,-0.132,0.00012,11.96467]
[1778422051326,31.65,80935.62,0.0,-0.132,0.00012,11.96467]
[1778422051876,31.65,80935.62,0.0,-0.132,0.00012,11.96467]
[1778422052404,31.65,80935.76,0.0,-0.13194,0.00012,11.95806]
[1778422052416,31.65,80935.76,0.0,-0.13194,0.00012,11.95806]
[1778422052517,31.65,80935.64,0.0,-0.13195,0.00012,11.95866]
[1778422057692,31.65,80931.42,0.0,-0.13245,0.00012,11.98967]
[1778422063431,31.65,80927.41,0.0,-0.13295,0.00012,12.02019]
[1778422068466,31.65,80926.64,0.0,-0.13307,0.00012,12.02721]
[1778422073501,31.66,80923.5,0.0,-0.13347,0.00012,12.0517]
[1778422078536,31.66,80923.37,0.0,-0.1335,0.00012,12.05379]
[1778422083571,31.66,80921.59,0.0,-0.13374,0.00012,12.06805]
[1778422088606,31.66,80920.59,0.0,-0.13387,0.00012,12.07632]
[1778422093641,31.67,80923.16,0.0,-0.13357,0.00012,12.05819]
[1778422098676,31.67,80922.35,0.0,-0.13368,0.00012,12.06494]
[1778422106047,31.67,80922.12,0.0,-0.13372,0.00012,12.06708]
[1778422111768,31.67,80919.84,0.0,-0.13397,0.00012,12.08001]
[1778422116805,31.67,80919.69,0.0,-0.134,0.00012,12.08168]
[1778422121839,31.67,80919.49,0.0,-0.13403,0.00012,12.0837]
[1778422130902,31.68,80919.45,0.0,-0.13405,0.00012,12.08503]
[1778422137951,31.68,80918.85,0.0,-0.13414,0.00012,12.09034]
[1778422142986,31.68,80918.65,0.0,-0.13418,0.00012,12.09248]
[1778422149929,31.68,80923.17,0.0,-0.13364,0.00012,12.05967]
[1778422150815,31.68,80923.17,0.0,-0.13364,0.00012,12.06022]
[1778422152033,31.68,80923.27,0.0,-0.13364,0.00012,12.05986]
[1778422152866,31.68,80923.27,0.0,-0.13364,0.00012,12.05986]
[1778422154054,31.68,80923.81,0.0,-0.13358,0.00012,12.05606]
[1778422154246,31.68,80923.81,0.0,-0.13358,0.00012,12.05606]
[1778422154275,31.68,80925.38,0.0,-0.13339,0.00012,12.04465]
[1778422156085,31.68,80925.38,0.0,-0.13339,0.00012,12.04487]
[1778422156181,31.68,80925.28,0.0,-0.13341,0.00012,12.04582]
[1778422162194,31.69,80924.97,0.0,-0.13347,0.00012,12.0494]
[1778422163080,31.69,80924.97,0.0,-0.13347,0.00012,12.0494]
[1778422163939,31.69,80924.97,0.0,-0.13347,0.00012,12.0494]
[1778422166131,31.69,80924.54,0.0,-0.13353,0.00012,12.05319]
[1778422166872,31.69,80924.54,0.0,-0.13353,0.00012,12.05319]
[1778422169906,31.69,80926.01,0.0,-0.13336,0.00012,12.04297]
[1778422175256,31.69,80926.01,0.0,-0.13333,0.00012,12.03876]
[1778422179563,31.69,80926.01,0.0,-0.13335,0.00012,12.03985]
[1778422182070,31.7,80924.45,0.0,-0.13354,0.00012,12.05184]
[1778422192409,31.7,80929.19,0.0,-0.13302,0.00012,12.01983]
[1778422194438,31.7,80929.19,0.0,-0.13302,0.00012,12.01983]
[1778422195843,31.7,80929.19,0.0,-0.13303,0.00012,12.02035]
[1778422197244,31.7,80930.55,0.0,-0.13287,0.00012,12.01081]
[1778422199508,31.71,80930.48,0.0,-0.13289,0.00012,12.01184]
[1778422201826,31.71,80932.19,0.0,-0.13269,0.00012,11.99993]
[1778422202708,31.71,80934.91,0.0,-0.13237,0.00012,11.98006]
[1778422203136,31.71,80936.27,0.0,-0.1322,0.00012,11.97001]
[1778422203462,31.71,80939.03,0.0,-0.13187,0.00012,11.94988]
[1778422209452,31.71,80939.55,0.0,-0.13184,0.00012,11.94779]
[1778422214885,31.71,80939.8,0.0,-0.13183,0.00012,11.94719]
[1778422221016,31.72,80940.45,0.0,-0.13178,0.00012,11.94404]
[1778422226573,31.72,80940.97,0.0,-0.13176,0.00012,11.9429]
[1778422229729,31.73,80940.15,0.0,-0.13187,0.00012,11.94962]
[1778422229831,31.73,80939.9,0.0,-0.13191,0.00012,11.95212]
[1778422235367,31.73,80939.9,0.0,-0.13187,0.00012,11.94747]
[1778422235865,31.73,80939.9,0.0,-0.13187,0.00012,11.94747]
[1778422235963,31.73,80940.23,0.0,-0.13185,0.00012,11.94634]
[1778422241683,31.73,80942.17,0.0,-0.13165,0.00012,11.93373]
[1778422246713,31.74,80942.37,0.0,-0.13165,0.00012,11.93405]
[1778422250780,31.74,80949.74,0.0,-0.13077,0.00012,11.88006]
[1778422250841,31.74,80949.74,0.0,-0.13077,0.00012,11.88006]
[1778422250881,31.74,80949.69,0.0,-0.13078,0.00012,11.88073]
[1778422251530,31.74,80949.69,0.0,-0.13078,0.00012,11.88073]
[1778422251572,31.74,80949.69,0.0,-0.13078,0.00012,11.88073]
[1778422251749,31.74,80949.69,0.0,-0.13078,0.00012,11.88073]
[1778422252245,31.74,80949.69,0.0,-0.13078,0.00012,11.88073]
[1778422252257,31.74,80949.69,0.0,-0.13078,0.00012,11.88073]
[1778422253073,31.74,80955.02,0.0,-0.13016,0.00012,11.84248]
[1778422260316,31.74,80958.52,0.0,-0.12976,0.00012,11.81784]
[1778422260412,31.74,80958.52,0.0,-0.12976,0.00012,11.81784]
[1778422261082,31.75,80956.47,0.0,-0.13006,0.00012,11.83642]
[1778422261850,31.75,80956.47,0.0,-0.13006,0.00012,11.83642]
[1778422262459,31.75,80957.44,0.0,-0.12995,0.00012,11.82953]
[1778422262906,31.75,80958.09,0.0,-0.12988,0.00012,11.82533]
[1778422264514,31.75,80957.83,0.0,-0.12991,0.00012,11.82724]
[1778422265682,31.76,80957.81,0.0,-0.12992,0.00012,11.82797]
[1778422265776,31.76,80957.81,0.0,-0.12992,0.00012,11.82797]
[1778422265877,31.76,80957.49,0.0,-0.12998,0.00012,11.83148]
[1778422270889,31.76,80961.38,0.0,-0.12956,0.00012,11.80579]
[1778422275922,31.77,80965.99,0.0,-0.12907,0.00012,11.7749]
[1778422280956,31.78,80968.37,0.0,-0.12883,0.00012,11.76054]
[1778422285992,31.78,80966.33,0.0,-0.12912,0.00012,11.77853]
[1778422287018,31.78,80966.33,0.0,-0.12912,0.00012,11.77853]
[1778422287094,31.78,80965.37,0.0,-0.12924,0.00012,11.78615]
[1778422288925,31.78,80965.37,0.0,-0.12924,0.00012,11.78615]
[1778422289069,31.78,80965.37,0.0,-0.12924,0.00012,11.78615]
[1778422289166,31.79,80965.37,0.0,-0.12926,0.00012,11.7873]
[1778422293146,31.79,80965.37,0.0,-0.12926,0.00012,11.7873]
[1778422293248,31.79,80965.37,0.0,-0.12925,0.00012,11.7843]
[1778422299083,31.8,80963.12,0.0,-0.12955,0.00012,11.80282]
[1778422302059,31.8,80963.56,0.0,-0.12951,0.00012,11.80002]
[1778422302159,31.8,80963.84,0.0,-0.12948,0.00012,11.7985]
[1778422303162,31.8,80963.84,0.0,-0.12948,0.00012,11.7985]
[1778422303903,31.8,80963.84,0.0,-0.12948,0.00012,11.7985]
[1778422306203,31.8,80963.84,0.0,-0.12949,0.00012,11.79923]
[1778422306965,31.8,80963.84,0.0,-0.12949,0.00012,11.79923]
[1778422307441,31.8,80961.32,0.0,-0.12981,0.00012,11.81874]
[1778422313257,31.81,80961.32,0.0,-0.12984,0.00012,11.82074]
[1778422315774,31.81,80961.32,0.0,-0.12984,0.00012,11.82107]
[1778422317660,31.81,80961.41,0.0,-0.12984,0.00012,11.82074]
[1778422317993,31.81,80961.41,0.0,-0.12985,0.00012,11.82172]
[1778422319694,31.81,80961.41,0.0,-0.12985,0.00012,11.82172]
[1778422319795,31.81,80961.93,0.0,-0.1298,0.00012,11.81823]
[1778422323063,31.81,80962.02,0.0,-0.1298,0.00012,11.81823]
[1778422323785,31.81,80962.02,0.0,-0.12981,0.00012,11.81889]
[1778422323886,31.81,80961.98,0.0,-0.12982,0.00012,11.81951]
[1778422330299,31.82,80958.58,0.0,-0.13025,0.00012,11.84631]
[1778422334019,31.82,80958.09,0.0,-0.13032,0.00012,11.85047]
[1778422334121,31.82,80957.72,0.0,-0.13037,0.00012,11.85373]
[1778422339809,31.82,80955.32,0.0,-0.13067,0.00012,11.87243]
[1778422341989,31.82,80951.91,0.0,-0.13109,0.00012,11.89798]
[1778422342771,31.83,80948.02,0.0,-0.13156,0.00012,11.92697]
[1778422348424,31.83,80945.91,0.0,-0.13183,0.00012,11.94355]
[1778422353537,31.83,80941.61,0.0,-0.13231,0.00012,11.97063]
[1778422356534,31.83,80945.82,0.0,-0.13181,0.00012,11.93992]
[1778422362522,31.84,80951.09,0.0,-0.13122,0.00012,11.90389]
[1778422368565,31.84,80950.91,0.0,-0.13129,0.00012,11.90784]
[1778422373600,31.85,80951.19,0.0,-0.13129,0.00012,11.90799]
[1778422379641,31.85,80955.42,0.0,-0.13083,0.00012,11.87972]
[1778422384677,31.86,80955.76,0.0,-0.13082,0.00012,11.87927]
[1778422389712,31.86,80958.61,0.0,-0.13051,0.00012,11.86001]
[1778422395754,31.86,80959.51,0.0,-0.13043,0.00012,11.85536]
[1778422400789,31.87,80957.01,0.0,-0.13075,0.00012,11.87523]
[1778422402749,31.87,80957.01,0.0,-0.13076,0.00012,11.87552]
[1778422404033,31.87,80956.98,0.0,-0.13077,0.00012,11.87603]
[1778422405518,31.87,80951.2,0.0,-0.13147,0.00012,11.91901]
[1778422406088,31.87,80952.44,0.0,-0.13132,0.00012,11.91039]
[1778422410953,31.87,80948.41,0.0,-0.13182,0.00012,11.94071]
[1778422411665,31.87,80948.04,0.0,-0.13187,0.00012,11.94388]
[1778422411667,31.87,80948.04,0.0,-0.13187,0.00012,11.94388]
[1778422412874,31.87,80948.04,0.0,-0.13183,0.00012,11.9388]
[1778422417814,31.88,80945.71,0.0,-0.13212,0.00012,11.95683]
[1778422424031,31.88,80943.04,0.0,-0.13245,0.00012,11.97689]
[1778422429828,31.88,80942.36,0.0,-0.13253,0.00012,11.98201]
[1778422430623,31.88,80940.86,0.0,-0.13271,0.00012,11.99309]
[1778422432889,31.88,80939.67,0.0,-0.13286,0.00012,12.00189]
[1778422438244,31.88,80934.63,0.0,-0.13347,0.00012,12.0394]
[1778422441626,31.88,80935.35,0.0,-0.13339,0.00012,12.03398]
[1778422447996,31.88,80943.44,0.0,-0.13244,0.00012,11.97625]
[1778422450496,31.88,80943.37,0.0,-0.13246,0.00012,11.97782]
[1778422460205,31.89,80942.94,0.0,-0.13258,0.00012,11.98473]
[1778422463054,31.89,80942.77,0.0,-0.13261,0.00012,11.98664]
[1778422464848,31.9,80942.64,0.0,-0.13263,0.00012,11.98826]
[1778422470278,31.9,80948.28,0.0,-0.13199,0.00012,11.9488]
[1778422475311,31.9,80949.56,0.0,-0.13182,0.00012,11.9361]
[1778422477542,31.9,80949.65,0.0,-0.13181,0.00012,11.9356]
[1778422477841,31.9,80949.65,0.0,-0.13181,0.00012,11.9356]
[1778422482152,31.91,80939.59,0.0,-0.13303,0.00012,12.0103]
[1778422487396,31.91,80930.17,0.0,-0.13418,0.00012,12.0801]
[1778422492431,31.91,80931.03,0.0,-0.13407,0.00012,12.07355]
[1778422497932,31.91,80930.14,0.0,-0.13417,0.00012,12.07938]
[1778422498218,31.91,80921.04,0.0,-0.13528,0.00012,12.14632]
[1778422500475,31.91,80918.11,0.0,-0.13563,0.00012,12.16787]
[1778422500674,31.91,80915.04,0.0,-0.13601,0.00012,12.19047]
[1778422502739,31.91,80915.67,0.0,-0.13593,0.00012,12.18579]
[1778422503195,31.91,80916.37,0.0,-0.13585,0.00012,12.18059]
[1778422503719,31.91,80916.37,0.0,-0.13585,0.00012,12.18059]
[1778422503783,31.91,80919.15,0.0,-0.13551,0.00012,12.16013]
[1778422506069,31.91,80919.11,0.0,-0.13551,0.00012,12.16043]
[1778422506100,31.91,80919.54,0.0,-0.13546,0.00012,12.15731]
[1778422509581,31.91,80910.37,0.0,-0.13658,0.00012,12.22495]
[1778422515145,31.91,80910.99,0.0,-0.13651,0.00012,12.22027]
[1778422522357,31.91,80911.45,0.0,-0.13645,0.00012,12.21675]
[1778422525595,31.91,80911.94,0.0,-0.13638,0.00012,12.21295]
[1778422530704,31.9,80917.25,0.0,-0.13573,0.00012,12.17371]
[1778422533298,31.9,80917.25,0.0,-0.13573,0.00012,12.17371]
[1778422536132,31.9,80917.25,0.0,-0.13569,0.00012,12.16843]
[1778422540170,31.91,80923.66,0.0,-0.13491,0.00012,12.12142]
[1778422545527,31.91,80920.25,0.0,-0.13533,0.00012,12.14694]
[1778422551851,31.91,80917.4,0.0,-0.13568,0.00012,12.16828]
[1778422558000,31.91,80915.68,0.0,-0.1359,0.00012,12.1811]
[1778422558913,31.91,80915.26,0.0,-0.13595,0.00012,12.18423]
[1778422558949,31.91,80915.15,0.0,-0.13596,0.00012,12.18506]
[1778422565024,31.91,80915.15,0.0,-0.13596,0.00012,12.18516]
[1778422570983,31.91,80916.32,0.0,-0.13582,0.00012,12.17669]
[1778422576019,31.91,80915.93,0.0,-0.13587,0.00012,12.17969]
[1778422581053,31.91,80916.76,0.0,-0.13577,0.00012,12.17368]
[1778422586091,31.91,80917.03,0.0,-0.13574,0.00012,12.17179]
[1778422591128,31.91,80917.9,0.0,-0.13559,0.00012,12.16018]
[1778422591886,31.91,80917.9,0.0,-0.13559,0.00012,12.16018]
[1778422593744,31.91,80920.96,0.0,-0.13522,0.00012,12.13772]
[1778422593746,31.91,80920.96,0.0,-0.13522,0.00012,12.13772]
[1778422594146,31.91,80922.02,0.0,-0.13509,0.00012,12.12999]
[1778422599181,31.91,80923.12,0.0,-0.13496,0.00012,12.12222]
[1778422604551,31.91,80920.41,0.0,-0.13529,0.00012,12.14242]
[1778422608037,31.91,80920.31,0.0,-0.13531,0.00012,12.14344]
[1778422612273,31.91,80920.31,0.0,-0.13532,0.00012,12.14373]
[1778422614529,31.91,80920.19,0.0,-0.13533,0.00012,12.14473]
[1778422616205,31.91,80920.07,0.0,-0.13535,0.00012,12.14567]
[1778422616306,31.91,80920.07,0.0,-0.13535,0.00012,12.14574]
[1778422621337,31.91,80920.0,0.0,-0.13536,0.00012,12.14655]
[1778422624382,31.91,80919.48,0.0,-0.13543,0.00012,12.15049]
[1778422624483,31.91,80919.36,0.0,-0.13544,0.00012,12.15142]
[1778422635518,31.91,80919.27,0.0,-0.13546,0.00012,12.1525]
[1778422645588,31.91,80918.99,0.0,-0.1355,0.00012,12.15484]
[1778422655658,31.92,80918.78,0.0,-0.13548,0.00012,12.15146]
[1778422665260,31.92,80918.78,0.0,-0.13549,0.00012,12.1516]
[1778422665810,31.92,80918.64,0.0,-0.13551,0.00012,12.15306]
[1778422665821,31.92,80918.64,0.0,-0.13551,0.00012,12.15306]
[1778422665852,31.92,80918.64,0.0,-0.13551,0.00012,12.15306]
[1778422665916,31.92,80917.49,0.0,-0.13565,0.00012,12.16153]
[1778422669316,31.92,80914.04,0.0,-0.13608,0.00012,12.18712]
[1778422669355,31.92,80911.87,0.0,-0.13635,0.00012,12.2035]
[1778422674708,31.92,80912.73,0.0,-0.13627,0.00012,12.1985]
[1778422677587,31.92,80912.9,0.0,-0.13625,0.00012,12.19776]
[1778422678003,31.92,80913.3,0.0,-0.13621,0.00012,12.19506]
[1778422685868,31.93,80914.17,0.0,-0.13613,0.00012,12.19059]
[1778422691827,31.93,80914.96,0.0,-0.13606,0.00012,12.18612]
[1778422696859,31.93,80917.11,0.0,-0.13581,0.00012,12.17118]
[1778422700072,31.93,80917.91,0.0,-0.13572,0.00012,12.16594]
[1778422700099,31.93,80917.87,0.0,-0.13573,0.00012,12.16646]
[1778422706302,31.94,80917.87,0.0,-0.13575,0.00012,12.16734]
[1778422706403,31.94,80917.96,0.0,-0.13574,0.00012,12.16734]
[1778422710866,31.94,80917.24,0.0,-0.13584,0.00012,12.17308]
[1778422711559,31.94,80917.24,0.0,-0.1358,0.00012,12.16841]
[1778422717003,31.94,80914.49,0.0,-0.13616,0.00012,12.18955]
[1778422723933,31.94,80915.04,0.0,-0.1361,0.00012,12.18617]
[1778422732900,31.95,80913.1,0.0,-0.13637,0.00012,12.20265]
[1778422739157,31.96,80914.55,0.0,-0.13626,0.00012,12.19573]
[1778422744192,31.96,80915.18,0.0,-0.13619,0.00012,12.19201]
[1778422749226,31.96,80914.6,0.0,-0.13628,0.00012,12.19717]
[1778422755269,31.96,80914.87,0.0,-0.13627,0.00012,12.19688]
[1778422760304,31.97,80916.09,0.0,-0.13615,0.00012,12.1894]
[1778422765340,31.97,80915.65,0.0,-0.13623,0.00012,12.19405]
[1778422770377,31.97,80913.39,0.0,-0.13652,0.00012,12.21199]
[1778422772324,31.97,80913.39,0.0,-0.13652,0.00012,12.21199]
[1778422772332,31.97,80913.39,0.0,-0.13652,0.00012,12.21199]
[1778422772362,31.97,80913.39,0.0,-0.13652,0.00012,12.21199]
[1778422772401,31.97,80912.22,0.0,-0.13663,0.00012,12.21578]
[1778422773661,31.98,80912.22,0.0,-0.13663,0.00012,12.21603]
[1778422773669,31.98,80912.22,0.0,-0.13663,0.00012,12.21603]
[1778422774406,31.98,80911.99,0.0,-0.13667,0.00012,12.21798]
[1778422782461,31.98,80910.73,0.0,-0.13685,0.00012,12.22935]
[1778422786124,31.98,80911.1,0.0,-0.13682,0.00012,12.22742]
[1778422787636,31.98,80914.28,0.0,-0.13644,0.00012,12.20437]
[1778422793539,31.99,80916.15,0.0,-0.13623,0.00012,12.19185]
[1778422798573,31.99,80916.34,0.0,-0.13622,0.00012,12.19134]
[1778422807640,32.0,80917.2,0.0,-0.13623,0.00012,12.19195]
[1778422813943,32.01,80917.76,0.0,-0.13624,0.00012,12.19266]
[1778422814510,32.01,80917.76,0.0,-0.13624,0.00012,12.19266]
[1778422817032,32.02,80912.04,0.0,-0.13695,0.00012,12.23556]
[1778422822519,32.02,80908.24,0.0,-0.13745,0.00012,12.2653]
[1778422827776,32.03,80904.27,0.0,-0.13798,0.00012,12.29685]
[1778422832815,32.03,80902.14,0.0,-0.13822,0.00012,12.30885]
[1778422840868,32.04,80901.99,0.0,-0.13828,0.00012,12.31261]
[1778422846997,32.04,80901.53,0.0,-0.13837,0.00012,12.31798]
[1778422852875,32.04,80900.92,0.0,-0.13847,0.00012,12.32391]
[1778422853260,32.04,80900.92,0.0,-0.13847,0.00012,12.32391]
[1778422853261,32.04,80900.58,0.0,-0.13853,0.00012,12.32711]
[1778422855086,32.05,80900.58,0.0,-0.13853,0.00012,12.32745]
[1778422855316,32.05,80900.58,0.0,-0.13853,0.00012,12.32745]
[1778422855347,32.05,80899.24,0.0,-0.1387,0.00012,12.33766]
[1778422856799,32.05,80899.24,0.0,-0.13871,0.00012,12.33802]
[1778422857070,32.05,80898.83,0.0,-0.13877,0.00012,12.34138]
[1778422858899,32.05,80898.83,0.0,-0.13877,0.00012,12.34171]
[1778422858992,32.05,80898.58,0.0,-0.13881,0.00012,12.34387]
[1778422867140,32.05,80896.07,0.0,-0.13916,0.00012,12.36458]
[1778422867967,32.05,80896.07,0.0,-0.13916,0.00012,12.36458]
[1778422867979,32.05,80896.07,0.0,-0.13916,0.00012,12.36458]
[1778422868069,32.05,80896.07,0.0,-0.13916,0.00012,12.36485]
[1778422873092,32.06,80896.41,0.0,-0.13914,0.00012,12.36365]
[1778422877220,32.06,80895.81,0.0,-0.13923,0.00012,12.36872]
[1778422877321,32.06,80895.81,0.0,-0.13923,0.00012,12.36894]
[1778422881029,32.06,80895.81,0.0,-0.13923,0.00012,12.36894]
[1778422881130,32.06,80895.81,0.0,-0.13924,0.00012,12.36981]
[1778422883949,32.06,80895.81,0.0,-0.13925,0.00012,12.37024]
[1778422884050,32.06,80894.01,0.0,-0.13948,0.00012,12.38368]
[1778422887845,32.06,80893.1,0.0,-0.1396,0.00012,12.39094]
[1778422888197,32.06,80892.85,0.0,-0.13964,0.00012,12.39296]
[1778422890211,32.07,80883.15,0.0,-0.14085,0.00012,12.4645]
[1778422895248,32.07,80886.56,0.0,-0.14038,0.00012,12.43463]
[1778422900282,32.07,80887.53,0.0,-0.14027,0.00012,12.42812]
[1778422905753,32.07,80886.77,0.0,-0.14038,0.00012,12.4342]
[1778422915388,32.07,80886.91,0.0,-0.14038,0.00012,12.43459]
[1778422924450,32.08,80887.12,0.0,-0.14038,0.00012,12.43431]
[1778422929486,32.08,80887.09,0.0,-0.14039,0.00012,12.43528]
[1778422937546,32.08,80889.03,0.0,-0.14017,0.00012,12.42232]
[1778422942581,32.08,80892.52,0.0,-0.13976,0.00012,12.39767]
[1778422947702,32.08,80893.73,0.0,-0.13962,0.00012,12.38997]
[1778422949851,32.08,80893.73,0.0,-0.13962,0.00012,12.38997]
[1778422949952,32.09,80894.02,0.0,-0.13959,0.00012,12.38821]
[1778422953556,32.09,80894.02,0.0,-0.13959,0.00012,12.38821]
[1778422953658,32.09,80894.02,0.0,-0.13956,0.00012,12.38344]
[1778422954098,32.09,80894.02,0.0,-0.13956,0.00012,12.38344]
[1778422954103,32.09,80896.66,0.0,-0.13923,0.00012,12.36425]
[1778422954983,32.09,80896.66,0.0,-0.13923,0.00012,12.36425]
[1778422955082,32.09,80896.64,0.0,-0.13924,0.00012,12.36459]
[1778422959685,32.09,80896.83,0.0,-0.13922,0.00012,12.36378]
[1778422959718,32.09,80896.83,0.0,-0.13923,0.00012,12.36416]
[1778422960088,32.09,80896.83,0.0,-0.13923,0.00012,12.36416]
[1778422960711,32.09,80896.83,0.0,-0.13923,0.00012,12.36434]
[1778422966749,32.1,80894.55,0.0,-0.13955,0.00012,12.38334]
[1778422976821,32.1,80894.59,0.0,-0.13957,0.00012,12.38443]
[1778422982341,32.1,80894.95,0.0,-0.13954,0.00012,12.38229]
[1778422982548,32.1,80894.97,0.0,-0.13953,0.00012,12.38226]
[1778422983319,32.1,80894.97,0.0,-0.13953,0.00012,12.38226]
[1778422983403,32.1,80896.22,0.0,-0.13938,0.00012,12.37321]
[1778422989164,32.1,80897.83,0.0,-0.13919,0.00012,12.36212]
[1778422992294,32.1,80901.65,0.0,-0.13873,0.00012,12.33463]
[1778422992332,32.1,80901.65,0.0,-0.13873,0.00012,12.33463]
[1778422992346,32.1,80904.32,0.0,-0.1384,0.00012,12.31529]
[1778422994911,32.1,80903.9,0.0,-0.13846,0.00012,12.31883]
[1778422994950,32.11,80903.9,0.0,-0.13847,0.00012,12.31906]
[1778422999612,32.11,80902.89,0.0,-0.1386,0.00012,12.32714]
[1778423005020,32.11,80904.35,0.0,-0.13845,0.00012,12.31811]
[1778423011461,32.11,80903.73,0.0,-0.13854,0.00012,12.32342]
[1778423012660,32.11,80904.83,0.0,-0.13837,0.00012,12.3108]
[1778423018194,32.15,80907.42,0.0,-0.13834,0.00012,12.30937]
[1778423028159,32.18,80908.7,0.0,-0.1384,0.00012,12.31298]
[1778423034818,32.19,80910.72,0.0,-0.13819,0.00012,12.30107]
[1778423035219,32.19,80910.96,0.0,-0.13817,0.00012,12.2999]
[1778423035772,32.19,80910.96,0.0,-0.13817,0.00012,12.2999]
[1778423035790,32.19,80910.96,0.0,-0.13818,0.00012,12.30019]
[1778423037259,32.19,80910.96,0.0,-0.13818,0.00012,12.30019]
[1778423037303,32.19,80911.43,0.0,-0.13813,0.00012,12.29702]
[1778423039306,32.19,80911.71,0.0,-0.1381,0.00012,12.29526]
[1778423039321,32.19,80911.79,0.0,-0.13809,0.00012,12.29496]
[1778423040757,32.19,80911.79,0.0,-0.13809,0.00012,12.29496]
[1778423041358,32.19,80911.79,0.0,-0.1381,0.00012,12.29546]
[1778423042525,32.19,80911.79,0.0,-0.1381,0.00012,12.29546]
[1778423043681,32.19,80912.12,0.0,-0.13806,0.00012,12.2933]
[1778423045423,32.2,80912.12,0.0,-0.13807,0.00012,12.29355]
[1778423045467,32.2,80912.12,0.0,-0.13807,0.00012,12.29404]
[1778423047471,32.2,80912.12,0.0,-0.13808,0.00012,12.29428]
[1778423047483,32.2,80912.12,0.0,-0.13808,0.00012,12.29452]
[1778423048989,32.2,80912.12,0.0,-0.13809,0.00012,12.29476]
[1778423049514,32.2,80912.12,0.0,-0.13809,0.00012,12.29476]
[1778423049535,32.2,80912.12,0.0,-0.13809,0.00012,12.295]
[1778423055659,32.2,80912.95,0.0,-0.138,0.00012,12.28987]
[1778423055697,32.2,80912.95,0.0,-0.13801,0.00012,12.29032]
[1778423061877,32.2,80913.45,0.0,-0.13796,0.00012,12.28735]
[1778423062563,32.21,80914.18,0.0,-0.13789,0.00012,12.28288]
[1778423063382,32.21,80914.18,0.0,-0.13789,0.00012,12.28288]
[1778423063884,32.21,80914.18,0.0,-0.13789,0.00012,12.28288]
[1778423063890,32.21,80914.18,0.0,-0.13789,0.00012,12.28332]
[1778423070008,32.21,80914.18,0.0,-0.13791,0.00012,12.28439]
[1778423070015,32.21,80914.18,0.0,-0.13791,0.00012,12.28461]
[1778423076320,32.21,80914.47,0.0,-0.13784,0.00012,12.27759]
[1778423078193,32.21,80914.86,0.0,-0.13781,0.00012,12.27582]
[1778423078256,32.21,80914.91,0.0,-0.13781,0.00012,12.27566]
[1778423083565,32.22,80915.87,0.0,-0.13771,0.00012,12.26973]
[1778423088410,32.22,80915.18,0.0,-0.1378,0.00012,12.27545]
[1778423088601,32.22,80914.61,0.0,-0.13788,0.00012,12.2801]
[1778423089927,32.22,80914.61,0.0,-0.13788,0.00012,12.2801]
[1778423092016,32.22,80913.52,0.0,-0.13803,0.00012,12.28878]
[1778423092490,32.22,80913.52,0.0,-0.13803,0.00012,12.28878]
[1778423092629,32.22,80912.03,0.0,-0.13821,0.00012,12.2999]
[1778423096564,32.22,80910.59,0.0,-0.1384,0.00012,12.31113]
[1778423096587,32.22,80910.59,0.0,-0.1384,0.00012,12.31113]
[1778423096657,32.22,80910.13,0.0,-0.13846,0.00012,12.31473]
[1778423108832,32.23,80908.17,0.0,-0.13875,0.00012,12.33181]
[1778423118901,32.23,80904.88,0.0,-0.1392,0.00012,12.35837]
[1778423124854,32.24,80902.47,0.0,-0.13952,0.00012,12.37731]
[1778423129889,32.24,80902.44,0.0,-0.13954,0.00012,12.37863]
[1778423139042,32.24,80903.52,0.0,-0.13939,0.00012,12.36716]
[1778423149112,32.25,80907.29,0.0,-0.13895,0.00012,12.34153]
[1778423156024,32.25,80909.38,0.0,-0.13871,0.00012,12.32721]
[1778423164331,32.25,80910.07,0.0,-0.13864,0.00012,12.32331]
[1778423164965,32.26,80910.07,0.0,-0.13869,0.00012,12.32621]
[1778423169985,32.27,80906.69,0.0,-0.13918,0.00012,12.35514]
[1778423176211,32.27,80904.9,0.0,-0.13942,0.00012,12.36938]
[1778423182253,32.27,80902.82,0.0,-0.13969,0.00012,12.38552]
[1778423188295,32.28,80900.9,0.0,-0.13995,0.00012,12.40048]
[1778423194539,32.28,80898.96,0.0,-0.14015,0.00012,12.40993]
[1778423201388,32.28,80894.64,0.0,-0.1407,0.00012,12.44251]
[1778423206426,32.28,80895.34,0.0,-0.14062,0.00012,12.43788]
[1778423212465,32.28,80894.74,0.0,-0.14071,0.00012,12.44278]
[1778423217502,32.28,80894.41,0.0,-0.14075,0.00012,12.44556]
[1778423224551,32.28,80894.81,0.0,-0.14071,0.00012,12.44313]
[1778423229673,32.28,80895.04,0.0,-0.14069,0.00012,12.44183]
[1778423239743,32.29,80895.67,0.0,-0.14062,0.00012,12.438]
[1778423249813,32.29,80896.85,0.0,-0.14049,0.00012,12.43016]
[1778423252429,32.29,80896.85,0.0,-0.14049,0.00012,12.43016]
[1778423252747,32.29,80896.85,0.0,-0.14045,0.00012,12.42505]
[1778423254753,32.29,80896.85,0.0,-0.14045,0.00012,12.42505]
[1778423254824,32.29,80897.33,0.0,-0.14039,0.00012,12.42172]
[1778423257737,32.29,80897.33,0.0,-0.14039,0.00012,12.4218]
[1778423257783,32.29,80898.06,0.0,-0.1403,0.00012,12.41666]
[1778423262128,32.29,80897.98,0.0,-0.14032,0.00012,12.41743]
[1778423262187,32.29,80897.98,0.0,-0.14032,0.00012,12.4177]
[1778423263821,32.29,80897.98,0.0,-0.14032,0.00012,12.4177]
[1778423263834,32.29,80897.98,0.0,-0.14032,0.00012,12.41779]
[1778423265890,32.29,80897.98,0.0,-0.14032,0.00012,12.41788]
[1778423265957,32.29,80897.98,0.0,-0.14033,0.00012,12.41797]
[1778423273730,32.29,80898.25,0.0,-0.1403,0.00012,12.41636]
[1778423279328,32.29,80898.61,0.0,-0.14027,0.00012,12.41449]
[1778423280023,32.29,80898.6,0.0,-0.14027,0.00012,12.41486]
[1778423282036,32.29,80898.6,0.0,-0.14027,0.00012,12.41486]
[1778423282136,32.3,80898.6,0.0,-0.14028,0.00012,12.41506]
[1778423290093,32.3,80898.53,0.0,-0.1403,0.00012,12.41635]
[1778423294827,32.3,80898.55,0.0,-0.1403,0.00012,12.4163]
[1778423295044,32.3,80898.55,0.0,-0.1403,0.00012,12.4167]
[1778423300164,32.3,80898.6,0.0,-0.14031,0.00012,12.41683]
[1778423305548,32.3,80898.6,0.0,-0.14031,0.00012,12.41723]
[1778423305645,32.3,80898.51,0.0,-0.14033,0.00012,12.41798]
[1778423307803,32.3,80898.51,0.0,-0.14033,0.00012,12.41798]
[1778423308134,32.3,80898.51,0.0,-0.14033,0.00012,12.41827]
[1778423308489,32.3,80898.51,0.0,-0.14033,0.00012,12.41827]
[1778423309140,32.3,80898.49,0.0,-0.14033,0.00012,12.41852]
[1778423309251,32.3,80898.49,0.0,-0.14033,0.00012,12.41852]
[1778423310149,32.3,80897.89,0.0,-0.14041,0.00012,12.42298]
[1778423316190,32.3,80897.9,0.0,-0.14037,0.00012,12.41815]
[1778423324245,32.3,80898.39,0.0,-0.14032,0.00012,12.41537]
[1778423330374,32.31,80898.55,0.0,-0.14031,0.00012,12.4148]
[1778423340444,32.31,80899.21,0.0,-0.14025,0.00012,12.41089]
[1778423350514,32.31,80901.49,0.0,-0.13998,0.00012,12.39514]
[1778423356471,32.31,80901.04,0.0,-0.14004,0.00012,12.39894]
[1778423360041,32.31,80900.88,0.0,-0.14007,0.00012,12.40029]
[1778423360049,32.31,80900.56,0.0,-0.14011,0.00012,12.40272]
[1778423365534,32.31,80900.56,0.0,-0.14012,0.00012,12.40325]
[1778423370654,32.31,80900.23,0.0,-0.14016,0.00012,12.40611]
[1778423380724,32.32,80899.83,0.0,-0.14018,0.00012,12.40462]
[1778423383527,32.32,80899.83,0.0,-0.14018,0.00012,12.40462]
[1778423383590,32.32,80899.83,0.0,-0.14019,0.00012,12.40491]
[1778423384944,32.32,80899.83,0.0,-0.14019,0.00012,12.40491]
[1778423385002,32.32,80899.83,0.0,-0.14019,0.00012,12.40501]
[1778423387048,32.32,80899.83,0.0,-0.14019,0.00012,12.4051]
[1778423387135,32.32,80899.57,0.0,-0.14023,0.00012,12.40719]
[1778423387858,32.32,80899.57,0.0,-0.14023,0.00012,12.40719]
[1778423387958,32.32,80899.29,0.0,-0.14026,0.00012,12.40923]
[1778423393731,32.32,80899.24,0.0,-0.14028,0.00012,12.41016]
[1778423399012,32.32,80902.19,0.0,-0.13992,0.00012,12.38914]
[1778423404809,32.32,80906.71,0.0,-0.13938,0.00012,12.35707]
[1778423409845,32.32,80906.36,0.0,-0.13943,0.00012,12.36057]
[1778423415887,32.33,80905.1,0.0,-0.13961,0.00012,12.37093]
[1778423418909,32.33,80895.84,0.0,-0.14076,0.00012,12.43893]
[1778423423944,32.33,80899.43,0.0,-0.14033,0.00012,12.41337]
[1778423431077,32.33,80899.77,0.0,-0.14026,0.00012,12.40649]
[1778423439049,32.33,80899.55,0.0,-0.1403,0.00012,12.40913]
[1778423444086,32.34,80898.08,0.0,-0.14049,0.00012,12.42046]
[1778423449120,32.34,80898.24,0.0,-0.14048,0.00012,12.4199]
[1778423456169,32.34,80898.72,0.0,-0.14044,0.00012,12.41725]
[1778423461288,32.34,80898.69,0.0,-0.14045,0.00012,12.4182]
[1778423469260,32.34,80898.79,0.0,-0.14046,0.00012,12.41854]
[1778423474295,32.34,80900.77,0.0,-0.14023,0.00012,12.4049]
[1778423479333,32.35,80901.35,0.0,-0.14017,0.00012,12.40139]
[1778423484367,32.35,80901.39,0.0,-0.14018,0.00012,12.40217]
[1778423490857,32.35,80901.29,0.0,-0.1402,0.00012,12.40323]
[1778423496451,32.35,80901.08,0.0,-0.1402,0.00012,12.40106]
[1778423501568,32.35,80900.66,0.0,-0.14027,0.00012,12.40489]
[1778423507528,32.36,80901.16,0.0,-0.14022,0.00012,12.40216]
[1778423516591,32.36,80901.56,0.0,-0.14019,0.00012,12.40065]
[1778423521708,32.36,80900.48,0.0,-0.14034,0.00012,12.40924]
[1778423531777,32.36,80900.01,0.0,-0.14042,0.00012,12.41399]
[1778423538265,32.37,80907.14,0.0,-0.13955,0.00012,12.3628]
[1778423538341,32.37,80915.4,0.0,-0.13854,0.00012,12.30288]
[1778423538761,32.37,80915.4,0.0,-0.13854,0.00012,12.30288]
[1778423538989,32.37,80915.4,0.0,-0.13854,0.00012,12.30288]
[1778423539382,32.37,80915.56,0.0,-0.13852,0.00012,12.30185]
[1778423540630,32.37,80916.9,0.0,-0.13836,0.00012,12.29212]
[1778423541178,32.37,80918.1,0.0,-0.13821,0.00012,12.28353]
[1778423546365,32.37,80918.27,0.0,-0.1382,0.00012,12.28277]
[1778423551922,32.37,80918.07,0.0,-0.1382,0.00012,12.28021]
[1778423557657,32.37,80918.07,0.0,-0.13821,0.00012,12.28088]
[1778423562913,32.37,80922.73,0.0,-0.13765,0.00012,12.24776]
[1778423569961,32.38,80923.6,0.0,-0.13755,0.00012,12.24187]
[1778423570701,32.38,80923.6,0.0,-0.13755,0.00012,12.24187]
[1778423571174,32.38,80923.6,0.0,-0.13755,0.00012,12.24187]
[1778423573792,32.38,80933.19,0.0,-0.13639,0.00012,12.1725]
[1778423574780,32.38,80935.06,0.0,-0.13617,0.00012,12.15908]
[1778423574942,32.38,80935.06,0.0,-0.13617,0.00012,12.15925]
[1778423582046,32.38,80935.06,0.0,-0.13619,0.00012,12.16039]
[1778423582999,32.38,80935.06,0.0,-0.13619,0.00012,12.16039]
[1778423583005,32.38,80935.06,0.0,-0.13619,0.00012,12.16039]
[1778423583100,32.38,80935.6,0.0,-0.13612,0.00012,12.15663]
[1778423588124,32.38,80936.73,0.0,-0.13601,0.00012,12.14993]
[1778423594272,32.39,80937.13,0.0,-0.13601,0.00012,12.14971]
[1778423596969,32.39,80938.24,0.0,-0.13589,0.00012,12.14298]
[1778423597047,32.39,80938.24,0.0,-0.13589,0.00012,12.14298]
[1778423597098,32.39,80938.24,0.0,-0.13589,0.00012,12.14298]
[1778423597279,32.39,80938.24,0.0,-0.13589,0.00012,12.14298]
[1778423597458,32.39,80938.24,0.0,-0.13589,0.00012,12.14298]
[1778423597476,32.39,80946.76,0.0,-0.13488,0.00012,12.08213]
[1778423598514,32.39,80946.76,0.0,-0.13488,0.00012,12.08213]
[1778423599167,32.39,80958.88,0.0,-0.13343,0.00012,11.99462]
[1778423599517,32.39,80958.88,0.0,-0.13343,0.00012,11.99462]
[1778423599841,32.39,80958.88,0.0,-0.13343,0.00012,11.99462]
[1778423600406,32.4,80959.1,0.0,-0.13342,0.00012,11.99374]
[1778423605060,32.4,80960.45,0.0,-0.13327,0.00012,11.98502]
[1778423610433,32.4,80959.45,0.0,-0.13342,0.00012,11.994]
[1778423610534,32.4,80959.53,0.0,-0.13342,0.00012,11.9937]
[1778423616287,32.4,80958.85,0.0,-0.13345,0.00012,11.9936]
[1778423619959,32.4,80960.33,0.0,-0.13328,0.00012,11.98304]
[1778423619962,32.4,80960.33,0.0,-0.13328,0.00012,11.98304]
[1778423620016,32.4,80960.33,0.0,-0.13328,0.00012,11.98321]
[1778423623581,32.41,80960.33,0.0,-0.13329,0.00012,11.98345]
[1778423624067,32.41,80960.33,0.0,-0.13329,0.00012,11.98345]
[1778423624343,32.41,80960.33,0.0,-0.13329,0.00012,11.98353]
[1778423629383,32.41,80961.26,0.0,-0.13319,0.00012,11.97739]
[1778423634366,32.41,80961.24,0.0,-0.1332,0.00012,11.97796]
[1778423634465,32.41,80961.24,0.0,-0.1332,0.00012,11.97807]
[1778423636258,32.41,80961.24,0.0,-0.1332,0.00012,11.97807]
[1778423636407,32.41,80961.24,0.0,-0.1332,0.00012,11.97807]
[1778423636508,32.41,80961.24,0.0,-0.13321,0.00012,11.97872]
[1778423641608,32.41,80953.15,0.0,-0.13421,0.00012,12.03911]
[1778423642573,32.41,80951.19,0.0,-0.13444,0.00012,12.05329]
[1778423642577,32.41,80951.19,0.0,-0.13444,0.00012,12.05329]
[1778423643476,32.42,80951.19,0.0,-0.13445,0.00012,12.05415]
[1778423648511,32.42,80952.62,0.0,-0.13432,0.00012,12.04602]
[1778423653547,32.43,80953.67,0.0,-0.13423,0.00012,12.04066]
[1778423661288,32.43,80950.23,0.0,-0.13467,0.00012,12.06719]
[1778423661323,32.43,80950.23,0.0,-0.13467,0.00012,12.06719]
[1778423664173,32.43,80950.62,0.0,-0.13466,0.00012,12.06657]
[1778423664252,32.44,80949.45,0.0,-0.13481,0.00012,12.07559]
[1778423668842,32.44,80947.81,0.0,-0.13504,0.00012,12.08961]
[1778423669366,32.44,80946.98,0.0,-0.13515,0.00012,12.09614]
[1778423675700,32.45,80946.81,0.0,-0.13518,0.00012,12.09574]
[1778423679359,32.45,80946.33,0.0,-0.13526,0.00012,12.10024]
[1778423679381,32.45,80946.33,0.0,-0.13526,0.00012,12.10024]
[1778423679474,32.45,80946.33,0.0,-0.13526,0.00012,12.10024]
[1778423679526,32.45,80945.93,0.0,-0.13532,0.00012,12.10397]
[1778423680636,32.45,80945.93,0.0,-0.13532,0.00012,12.10397]
[1778423680663,32.45,80945.93,0.0,-0.13532,0.00012,12.10397]
[1778423681523,32.45,80945.93,0.0,-0.13532,0.00012,12.10397]
[1778423681620,32.46,80945.93,0.0,-0.13533,0.00012,12.10464]
[1778423687854,32.46,80944.47,0.0,-0.13553,0.00012,12.11653]
[1778423692913,32.46,80941.96,0.0,-0.13586,0.00012,12.13684]
[1778423701879,32.47,80941.96,0.0,-0.13591,0.00012,12.13944]
[1778423713053,32.48,80940.06,0.0,-0.13619,0.00012,12.1563]
[1778423719003,32.48,80938.51,0.0,-0.1364,0.00012,12.16918]
[1778423724121,32.48,80938.34,0.0,-0.13644,0.00012,12.17151]
[1778423726613,32.48,80938.34,0.0,-0.13645,0.00012,12.17206]
[1778423728600,32.49,80943.55,0.0,-0.13584,0.00012,12.13531]
[1778423728605,32.49,80943.55,0.0,-0.13584,0.00012,12.13563]
[1778423730653,32.49,80946.16,0.0,-0.13554,0.00012,12.11744]
[1778423733194,32.49,80946.16,0.0,-0.1355,0.00012,12.11282]
[1778423736789,32.49,80946.16,0.0,-0.13552,0.00012,12.11387]
[1778423740894,32.5,80946.7,0.0,-0.13548,0.00012,12.11139]
[1778423746197,32.5,80947.66,0.0,-0.1354,0.00012,12.10664]
[1778423751231,32.5,80947.89,0.0,-0.1354,0.00012,12.10679]
[1778423752584,32.5,80947.89,0.0,-0.1354,0.00012,12.10679]
[1778423753057,32.51,80948.16,0.0,-0.13538,0.00012,12.10587]
[1778423753159,32.51,80948.16,0.0,-0.13538,0.00012,12.10587]
[1778423754663,32.51,80944.85,0.0,-0.13579,0.00012,12.13009]
[1778423757218,32.51,80944.48,0.0,-0.13584,0.00012,12.13305]
[1778423761309,32.51,80945.81,0.0,-0.13569,0.00012,12.12456]
[1778423765413,32.51,80941.94,0.0,-0.13618,0.00012,12.15398]
[1778423773478,32.52,80940.43,0.0,-0.13642,0.00012,12.1678]
[1778423781440,32.53,80938.84,0.0,-0.13665,0.00012,12.18174]
[1778423786476,32.53,80939.1,0.0,-0.13665,0.00012,12.18173]
[1778423791646,32.53,80937.58,0.0,-0.13685,0.00012,12.194]
[1778423800571,32.54,80936.81,0.0,-0.13693,0.00012,12.19631]
[1778423805609,32.54,80930.81,0.0,-0.13768,0.00012,12.24081]
[1778423810336,32.54,80928.9,0.0,-0.13793,0.00012,12.25586]
[1778423810644,32.54,80928.01,0.0,-0.13805,0.00012,12.26259]
[1778423815989,32.55,80923.95,0.0,-0.13856,0.00012,12.293]
[1778423816686,32.55,80923.95,0.0,-0.13857,0.00012,12.29349]
[1778423816848,32.55,80923.95,0.0,-0.13857,0.00012,12.29349]
[1778423817500,32.55,80923.95,0.0,-0.13857,0.00012,12.29349]
[1778423823829,32.55,80924.49,0.0,-0.13853,0.00012,12.29157]
[1778423829776,32.56,80924.2,0.0,-0.1386,0.00012,12.29585]
[1778423832611,32.56,80915.03,0.0,-0.13974,0.00012,12.36303]
[1778423837832,32.56,80914.6,0.0,-0.13982,0.00012,12.36766]
[1778423841078,32.56,80914.95,0.0,-0.13979,0.00012,12.36572]
[1778423841317,32.56,80914.95,0.0,-0.13979,0.00012,12.36572]
[1778423841329,32.56,80916.43,0.0,-0.13961,0.00012,12.35532]
[1778423842210,32.56,80916.43,0.0,-0.13961,0.00012,12.35532]
[1778423843127,32.57,80916.84,0.0,-0.13956,0.00012,12.35266]
[1778423843648,32.57,80916.84,0.0,-0.13956,0.00012,12.35266]
[1778423843679,32.57,80916.84,0.0,-0.13957,0.00012,12.35323]
[1778423844437,32.57,80916.84,0.0,-0.13957,0.00012,12.35323]
[1778423845162,32.57,80916.84,0.0,-0.13957,0.00012,12.35323]
[1778423847202,32.57,80920.79,0.0,-0.1391,0.00012,12.32554]
[1778423847665,32.57,80921.13,0.0,-0.13907,0.00012,12.32338]
[1778423853947,32.57,80919.86,0.0,-0.13921,0.00012,12.32906]
[1778423859461,32.58,80920.17,0.0,-0.13919,0.00012,12.32812]
[1778423859466,32.58,80920.48,0.0,-0.13916,0.00012,12.32621]
[1778423865836,32.58,80920.93,0.0,-0.13913,0.00012,12.32463]
[1778423868276,32.58,80920.93,0.0,-0.13914,0.00012,12.32529]
[1778423874010,32.59,80921.98,0.0,-0.13905,0.00012,12.3197]
[1778423880132,32.59,80923.77,0.0,-0.13887,0.00012,12.30951]
[1778423886081,32.6,80923.32,0.0,-0.13895,0.00012,12.31413]
[1778423890225,32.6,80922.63,0.0,-0.13906,0.00012,12.32043]
[1778423890245,32.6,80922.63,0.0,-0.13906,0.00012,12.32043]
[1778423892152,32.6,80923.28,0.0,-0.13899,0.00012,12.3164]
[1778423895858,32.61,80924.13,0.0,-0.13891,0.00012,12.31192]
[1778423895879,32.61,80924.13,0.0,-0.13891,0.00012,12.31192]
[1778423895895,32.61,80924.13,0.0,-0.13891,0.00012,12.31192]
[1778423901278,32.61,80924.11,0.0,-0.13895,0.00012,12.314]
[1778423914370,32.62,80923.52,0.0,-0.13903,0.00012,12.3166]
[1778423921418,32.62,80924.56,0.0,-0.13894,0.00012,12.31111]
[1778423926454,32.63,80923.77,0.0,-0.13906,0.00012,12.31823]
[1778423931563,32.63,80923.77,0.0,-0.13906,0.00012,12.31823]
[1778423934036,32.63,80925.44,0.0,-0.13889,0.00012,12.30812]
[1778423934040,32.63,80925.44,0.0,-0.13889,0.00012,12.30812]
[1778423934286,32.63,80925.44,0.0,-0.13889,0.00012,12.30812]
[1778423934336,32.63,80925.44,0.0,-0.13889,0.00012,12.30812]
[1778423934457,32.63,80925.44,0.0,-0.13889,0.00012,12.30812]
[1778423934511,32.63,80929.29,0.0,-0.13842,0.00012,12.28065]
[1778423937120,32.63,80932.71,0.0,-0.13801,0.00012,12.25648]
[1778423937530,32.63,80934.56,0.0,-0.13779,0.00012,12.24338]
[1778423942565,32.64,80931.87,0.0,-0.13814,0.00012,12.26393]
[1778423947600,32.64,80930.46,0.0,-0.13833,0.00012,12.27522]
[1778423952635,32.64,80930.93,0.0,-0.13829,0.00012,12.27296]
[1778423959684,32.64,80932.01,0.0,-0.13819,0.00012,12.26683]
[1778423964719,32.65,80931.95,0.0,-0.13822,0.00012,12.26865]
[1778423970761,32.65,80931.95,0.0,-0.13824,0.00012,12.27001]
[1778423978817,32.65,80931.93,0.0,-0.13822,0.00012,12.26662]
[1778423984860,32.66,80931.91,0.0,-0.13825,0.00012,12.26809]
[1778423990313,32.66,80932.68,0.0,-0.13817,0.00012,12.26343]
[1778423990411,32.66,80932.68,0.0,-0.13817,0.00012,12.26365]
[1778423995937,32.66,80932.03,0.0,-0.13827,0.00012,12.26965]
[1778424005378,32.66,80932.03,0.0,-0.13827,0.00012,12.26965]
[1778424006645,32.67,80932.93,0.0,-0.1382,0.00012,12.26504]
[1778424006666,32.67,80932.93,0.0,-0.1382,0.00012,12.26526]
[1778424013755,32.67,80932.83,0.0,-0.13822,0.00012,12.26661]
[1778424018856,32.67,80932.01,0.0,-0.13835,0.00012,12.27398]
[1778424018904,32.67,80932.01,0.0,-0.13835,0.00012,12.27398]
[1778424019337,32.67,80931.73,0.0,-0.13839,0.00012,12.27639]
[1778424019876,32.67,80931.73,0.0,-0.13839,0.00012,12.27678]
[1778424020939,32.67,80931.73,0.0,-0.13839,0.00012,12.27678]
[1778424021040,32.68,80931.73,0.0,-0.1384,0.00012,12.27697]
[1778424027051,32.68,80931.93,0.0,-0.13838,0.00012,12.27629]
[1778424032189,32.68,80932.0,0.0,-0.13835,0.00012,12.27178]
[1778424037224,32.68,80940.02,0.0,-0.1374,0.00012,12.21523]
[1778424042283,32.69,80939.03,0.0,-0.13753,0.00012,12.22343]
[1778424043474,32.69,80946.59,0.0,-0.13663,0.00012,12.16934]
[1778424043495,32.69,80946.59,0.0,-0.13663,0.00012,12.16934]
[1778424044527,32.69,80954.22,0.0,-0.13571,0.00012,12.11478]
[1778424044540,32.69,80954.22,0.0,-0.13571,0.00012,12.11478]
[1778424044834,32.69,80954.22,0.0,-0.13571,0.00012,12.11478]
[1778424049745,32.69,80958.59,0.0,-0.13522,0.00012,12.08544]
[1778424049845,32.69,80955.3,0.0,-0.13562,0.00012,12.10948]
[1778424051696,32.69,80955.3,0.0,-0.13563,0.00012,12.10989]
[1778424051738,32.69,80953.72,0.0,-0.13583,0.00012,12.12161]
[1778424053602,32.69,80953.72,0.0,-0.13583,0.00012,12.12197]
[1778424053685,32.69,80953.72,0.0,-0.13583,0.00012,12.12197]
[1778424053692,32.7,80952.62,0.0,-0.13597,0.00012,12.13022]
[1778424054493,32.7,80952.62,0.0,-0.13597,0.00012,12.13022]
[1778424054813,32.7,80950.82,0.0,-0.13619,0.00012,12.14351]
[1778424055884,32.7,80950.82,0.0,-0.13619,0.00012,12.14351]
[1778424056463,32.7,80940.74,0.0,-0.13742,0.00012,12.21676]
[1778424057331,32.7,80940.74,0.0,-0.13742,0.00012,12.21676]
[1778424057367,32.7,80939.95,0.0,-0.13752,0.00012,12.22284]
[1778424061870,32.7,80939.87,0.0,-0.13755,0.00012,12.2245]
[1778424062412,32.7,80939.14,0.0,-0.13764,0.00012,12.23011]
[1778424062511,32.7,80939.14,0.0,-0.13765,0.00012,12.23046]
[1778424065531,32.7,80939.14,0.0,-0.13766,0.00012,12.2308]
[1778424065632,32.71,80940.02,0.0,-0.13756,0.00012,12.22516]
[1778424070773,32.71,80940.0,0.0,-0.13759,0.00012,12.22668]
[1778424076379,32.71,80939.41,0.0,-0.13769,0.00012,12.23299]
[1778424076408,32.71,80939.41,0.0,-0.13769,0.00012,12.23299]
[1778424076500,32.71,80939.34,0.0,-0.13771,0.00012,12.23384]
[1778424077588,32.71,80939.34,0.0,-0.13771,0.00012,12.23384]
[1778424077672,32.71,80939.34,0.0,-0.13771,0.00012,12.23384]
[1778424078233,32.71,80939.13,0.0,-0.13774,0.00012,12.23569]
[1778424079519,32.72,80934.18,0.0,-0.13834,0.00012,12.27165]
[1778424079582,32.72,80929.4,0.0,-0.13893,0.00012,12.30641]
[1778424083456,32.72,80921.05,0.0,-0.13996,0.00012,12.36729]
[1778424083468,32.72,80921.05,0.0,-0.13996,0.00012,12.36729]
[1778424084989,32.72,80921.14,0.0,-0.13996,0.00012,12.36683]
[1778424085763,32.72,80921.19,0.0,-0.13995,0.00012,12.36666]
[1778424092612,32.72,80919.66,0.0,-0.14011,0.00012,12.37363]
[1778424096281,32.72,80921.72,0.0,-0.13987,0.00012,12.35931]
[1778424096644,32.72,80921.72,0.0,-0.13987,0.00012,12.35931]
[1778424099036,32.72,80924.67,0.0,-0.13952,0.00012,12.33865]
[1778424104825,32.73,80927.43,0.0,-0.1392,0.00012,12.31969]
[1778424111748,32.73,80926.29,0.0,-0.13937,0.00012,12.32989]
[1778424117790,32.73,80926.27,0.0,-0.13939,0.00012,12.33136]
[1778424118172,32.73,80926.27,0.0,-0.13939,0.00012,12.33136]
[1778424118736,32.73,80926.27,0.0,-0.13939,0.00012,12.33136]
[1778424123832,32.74,80922.48,0.0,-0.13988,0.00012,12.35979]
[1778424129873,32.74,80922.72,0.0,-0.13987,0.00012,12.3592]
[1778424133209,32.74,80922.78,0.0,-0.13987,0.00012,12.35932]
[1778424133441,32.74,80922.78,0.0,-0.13987,0.00012,12.35932]
[1778424138937,32.74,80922.34,0.0,-0.13994,0.00012,12.36355]
[1778424139407,32.74,80922.34,0.0,-0.13994,0.00012,12.36355]
[1778424139612,32.74,80922.34,0.0,-0.13994,0.00012,12.36355]
[1778424144979,32.75,80922.84,0.0,-0.1399,0.00012,12.36114]
[1778424150014,32.75,80916.55,0.0,-0.14068,0.00012,12.40735]
[1778424150649,32.75,80916.55,0.0,-0.14068,0.00012,12.40735]
[1778424156056,32.75,80909.82,0.0,-0.14148,0.00012,12.45117]
[1778424161092,32.75,80909.68,0.0,-0.1415,0.00012,12.4527]
[1778424166221,32.75,80907.37,0.0,-0.1418,0.00012,12.46999]
[1778424174743,32.75,80906.36,0.0,-0.14193,0.00012,12.47772]
[1778424175981,32.76,80906.42,0.0,-0.14193,0.00012,12.47777]
[1778424176064,32.76,80906.55,0.0,-0.14192,0.00012,12.47696]
[1778424178519,32.76,80906.55,0.0,-0.14192,0.00012,12.47723]
[1778424178583,32.76,80906.3,0.0,-0.14196,0.00012,12.47917]
[1778424184252,32.76,80906.19,0.0,-0.14198,0.00012,12.48081]
[1778424187093,32.76,80907.26,0.0,-0.14185,0.00012,12.47326]
[1778424187985,32.76,80908.15,0.0,-0.14175,0.00012,12.46702]
[1778424193315,32.76,80908.66,0.0,-0.14171,0.00012,12.46458]
[1778424198350,32.77,80907.62,0.0,-0.14185,0.00012,12.47329]
[1778424204392,32.77,80907.69,0.0,-0.14186,0.00012,12.4739]
[1778424209427,32.77,80906.91,0.0,-0.14198,0.00012,12.48049]
[1778424214461,32.77,80905.11,0.0,-0.14217,0.00012,12.48899]
[1778424216927,32.77,80902.58,0.0,-0.14248,0.00012,12.50737]
[1778424217423,32.77,80900.95,0.0,-0.14269,0.00012,12.51925]
[1778424217861,32.77,80900.95,0.0,-0.14269,0.00012,12.51939]
[1778424219458,32.77,80900.95,0.0,-0.14269,0.00012,12.51939]
[1778424219466,32.77,80900.95,0.0,-0.14269,0.00012,12.51939]
[1778424223541,32.77,80901.36,0.0,-0.14265,0.00012,12.51713]
[1778424223583,32.77,80901.36,0.0,-0.14265,0.00012,12.51713]
[1778424223593,32.77,80901.36,0.0,-0.14265,0.00012,12.51713]
[1778424223599,32.78,80901.45,0.0,-0.14264,0.00012,12.51663]
[1778424224245,32.78,80901.45,0.0,-0.14264,0.00012,12.51663]
[1778424224532,32.78,80901.45,0.0,-0.14264,0.00012,12.51677]
[1778424225575,32.78,80901.45,0.0,-0.14264,0.00012,12.51677]
[1778424225674,32.78,80902.52,0.0,-0.14251,0.00012,12.50921]
[1778424229780,32.78,80902.39,0.0,-0.14254,0.00012,12.51059]
[1778424234571,32.78,80890.12,0.0,-0.14409,0.00012,12.60046]
[1778424239638,32.79,80888.09,0.0,-0.14438,0.00012,12.6175]
[1778424244676,32.79,80889.62,0.0,-0.14422,0.00012,12.60804]
[1778424250727,32.79,80891.54,0.0,-0.14401,0.00012,12.59606]
[1778424255762,32.8,80890.6,0.0,-0.14415,0.00012,12.60435]
[1778424259632,32.8,80891.28,0.0,-0.14408,0.00012,12.6003]
[1778424259971,32.8,80891.28,0.0,-0.14408,0.00012,12.6003]
[1778424260172,32.8,80880.86,0.0,-0.14539,0.00013,12.67555]
[1778424261128,32.8,80880.86,0.0,-0.14539,0.00013,12.67555]
[1778424266928,32.81,80878.78,0.0,-0.14569,0.00013,12.69292]
[1778424270565,32.81,80878.78,0.0,-0.14569,0.00013,12.69292]
[1778424271047,32.81,80878.78,0.0,-0.14569,0.00013,12.69292]
[1778424271085,32.81,80878.78,0.0,-0.14567,0.00013,12.68902]
[1778424275946,32.81,80878.78,0.0,-0.14569,0.00013,12.69043]
[1778424275952,32.81,80878.78,0.0,-0.14569,0.00013,12.69043]
[1778424276056,32.81,80878.78,0.0,-0.14569,0.00013,12.69043]
[1778424276973,32.81,80878.64,0.0,-0.14572,0.00013,12.69179]
[1778424276974,32.81,80878.64,0.0,-0.14572,0.00013,12.69179]
[1778424277053,32.81,80880.6,0.0,-0.14548,0.00013,12.678]
[1778424284970,32.82,80887.98,0.0,-0.14458,0.00012,12.6267]
[1778424291588,32.82,80889.9,0.0,-0.14435,0.00012,12.61313]
[1778424295095,32.82,80889.9,0.0,-0.14436,0.00012,12.61374]
[1778424295121,32.82,80889.07,0.0,-0.14447,0.00012,12.62006]
[1778424301082,32.82,80888.92,0.0,-0.1445,0.00012,12.62173]
[1778424306093,32.82,80889.09,0.0,-0.14448,0.00012,12.62086]
[1778424313941,32.82,80890.56,0.0,-0.1443,0.00012,12.61057]
[1778424321222,32.83,80890.13,0.0,-0.14438,0.00012,12.61488]
[1778424326257,32.83,80890.7,0.0,-0.14431,0.00012,12.61122]
[1778424327523,32.83,80890.7,0.0,-0.14431,0.00012,12.61122]
[1778424327799,32.83,80890.7,0.0,-0.14431,0.00012,12.61122]
[1778424328242,32.83,80897.79,0.0,-0.14343,0.00012,12.56035]
[1778424333321,32.83,80899.13,0.0,-0.14324,0.00012,12.54636]
[1778424342369,32.83,80899.52,0.0,-0.14321,0.00012,12.54514]
[1778424346208,32.84,80900.53,0.0,-0.14309,0.00012,12.53824]
[1778424346399,32.84,80900.53,0.0,-0.1431,0.00012,12.5386]
[1778424348817,32.84,80901.28,0.0,-0.14301,0.00012,12.5334]
[1778424350287,32.84,80901.28,0.0,-0.14301,0.00012,12.53358]
[1778424350337,32.84,80901.28,0.0,-0.14302,0.00012,12.53395]
[1778424355460,32.84,80901.28,0.0,-0.14304,0.00012,12.53485]
[1778424360494,32.84,80896.66,0.0,-0.14362,0.00012,12.5689]
[1778424366880,32.85,80890.99,0.0,-0.14435,0.00012,12.61077]
[1778424371980,32.85,80890.1,0.0,-0.14449,0.00012,12.61922]
[1778424372756,32.85,80889.83,0.0,-0.14453,0.00012,12.6215]
[1778424372784,32.85,80888.7,0.0,-0.14468,0.00012,12.6301]
[1778424374896,32.85,80888.36,0.0,-0.14473,0.00012,12.63301]
[1778424376862,32.86,80887.45,0.0,-0.14486,0.00012,12.64047]
[1778424376902,32.86,80886.52,0.0,-0.14499,0.00012,12.6476]
[1778424382992,32.86,80884.59,0.0,-0.14526,0.00013,12.66365]
[1778424383033,32.86,80884.59,0.0,-0.14527,0.00013,12.66408]
[1778424386952,32.86,80884.59,0.0,-0.14529,0.00013,12.66493]
[1778424387075,32.86,80884.59,0.0,-0.14529,0.00013,12.66493]
[1778424387182,32.87,80884.09,0.0,-0.14536,0.00013,12.66936]
[1778424392719,32.87,80883.3,0.0,-0.14546,0.00013,12.67218]
[1778424395215,32.87,80883.73,0.0,-0.14541,0.00013,12.6695]
[1778424395295,32.87,80883.67,0.0,-0.14543,0.00013,12.67035]
[1778424396646,32.88,80883.67,0.0,-0.14543,0.00013,12.67077]
[1778424397242,32.88,80883.67,0.0,-0.14543,0.00013,12.67077]
[1778424397848,32.88,80883.41,0.0,-0.14548,0.00013,12.67347]
[1778424405813,32.89,80883.35,0.0,-0.14554,0.00013,12.67716]
[1778424407478,32.89,80882.62,0.0,-0.14564,0.00013,12.6828]
[1778424407918,32.89,80882.57,0.0,-0.14565,0.00013,12.68355]
[1778424411319,32.89,80881.5,0.0,-0.1458,0.00013,12.69203]
[1778424411853,32.89,80878.23,0.0,-0.14623,0.00013,12.71628]
[1778424414147,32.89,80876.83,0.0,-0.14641,0.00013,12.72668]
[1778424414851,32.89,80876.48,0.0,-0.14646,0.00013,12.72953]
[1778424415691,32.89,80874.83,0.0,-0.14667,0.00013,12.74171]
[1778424418901,32.91,80865.55,0.0,-0.14795,0.00013,12.81453]
[1778424423938,32.92,80859.59,0.0,-0.14876,0.00013,12.8604]
[1778424426361,32.92,80851.21,0.0,-0.14983,0.00013,12.92098]
[1778424426959,32.92,80851.21,0.0,-0.14984,0.00013,12.92129]
[1778424429989,32.92,80848.85,0.0,-0.15015,0.00013,12.93873]
[1778424430045,32.92,80848.42,0.0,-0.15021,0.00013,12.94206]
[1778424431152,32.92,80848.42,0.0,-0.15021,0.00013,12.94206]
[1778424431288,32.92,80837.01,0.0,-0.15167,0.00013,13.02425]
[1778424431411,32.92,80837.01,0.0,-0.15167,0.00013,13.02425]
[1778424432004,32.92,80837.01,0.0,-0.15168,0.00013,13.02466]
[1778424433008,32.92,80826.83,0.0,-0.15299,0.00013,13.09778]
[1778424438046,32.92,80821.78,0.0,-0.15366,0.00013,13.1345]
[1778424439653,32.92,80818.47,0.0,-0.15409,0.00013,13.15844]
[1778424440284,32.92,80818.47,0.0,-0.15409,0.00013,13.15844]
[1778424440357,32.92,80818.03,0.0,-0.15415,0.00013,13.16173]
[1778424441205,32.92,80818.03,0.0,-0.15415,0.00013,13.16173]
[1778424444089,32.92,80809.37,0.0,-0.15529,0.00013,13.2246]
[1778424446379,32.93,80813.94,0.0,-0.1547,0.00013,13.19226]
[1778424446704,32.93,80813.94,0.0,-0.1547,0.00013,13.19226]
[1778424447284,32.93,80818.49,0.0,-0.15411,0.00013,13.15987]
[1778424448420,32.93,80818.88,0.0,-0.15407,0.00013,13.15738]
[1778424449124,32.93,80821.24,0.0,-0.15377,0.00013,13.14077]
[1778424451950,32.93,80821.46,0.0,-0.1537,0.00013,13.13455]
[1778424453336,32.93,80822.21,0.0,-0.15361,0.00013,13.12952]
[1778424453577,32.93,80825.44,0.0,-0.1532,0.00013,13.1067]
[1778424460205,32.94,80827.89,0.0,-0.15292,0.00013,13.09133]
[1778424466113,32.94,80827.73,0.0,-0.15296,0.00013,13.09343]
[1778424469222,32.94,80827.32,0.0,-0.15304,0.00013,13.09793]
[1778424474305,32.95,80826.24,0.0,-0.15321,0.00013,13.10753]
[1778424479341,32.95,80820.53,0.0,-0.15398,0.00013,13.14997]
[1778424484757,32.95,80817.42,0.0,-0.15441,0.00013,13.17351]
[1778424490416,32.96,80817.31,0.0,-0.15447,0.00013,13.17733]
[1778424493377,32.96,80816.38,0.0,-0.15461,0.00013,13.18475]
[1778424493396,32.96,80813.86,0.0,-0.15494,0.00013,13.2032]
[1778424496271,32.96,80812.87,0.0,-0.15508,0.00013,13.21064]
[1778424496318,32.97,80812.99,0.0,-0.15507,0.00013,13.21044]
[1778424501494,32.97,80810.08,0.0,-0.15548,0.00013,13.23283]
[1778424507009,32.97,80811.02,0.0,-0.15538,0.00013,13.22742]
[1778424508632,32.98,80820.55,0.0,-0.15416,0.00013,13.15993]
[1778424509819,32.98,80820.55,0.0,-0.15416,0.00013,13.15993]
[1778424509891,32.98,80821.0,0.0,-0.1541,0.00013,13.15705]
[1778424513072,32.98,80820.94,0.0,-0.15407,0.00013,13.15246]
[1778424513831,32.98,80823.63,0.0,-0.15373,0.00013,13.13367]
[1778424513921,32.98,80823.48,0.0,-0.15375,0.00013,13.13493]
[1778424515863,32.98,80823.31,0.0,-0.15378,0.00013,13.13634]
[1778424515901,32.98,80823.31,0.0,-0.15378,0.00013,13.13652]
[1778424521635,32.98,80822.47,0.0,-0.15391,0.00013,13.14356]
[1778424523570,32.98,80822.43,0.0,-0.15392,0.00013,13.14401]
[1778424524017,32.98,80822.43,0.0,-0.15392,0.00013,13.14401]
[1778424524265,32.98,80824.26,0.0,-0.15368,0.00013,13.13104]
[1778424528799,32.98,80826.11,0.0,-0.15345,0.00013,13.11846]
[1778424529465,32.99,80827.69,0.0,-0.15325,0.00013,13.10731]
[1778424535725,32.99,80833.9,0.0,-0.15247,0.00013,13.06392]
[1778424540768,32.99,80832.51,0.0,-0.15268,0.00013,13.07573]
[1778424546849,33.0,80828.63,0.0,-0.1532,0.00013,13.10454]
[1778424546869,33.0,80828.63,0.0,-0.1532,0.00013,13.10454]
[1778424547324,33.0,80828.63,0.0,-0.1532,0.00013,13.10454]
[1778424549010,33.0,80828.03,0.0,-0.15329,0.00013,13.10953]
[1778424549044,33.0,80828.03,0.0,-0.15329,0.00013,13.10953]
[1778424554416,33.0,80826.36,0.0,-0.15353,0.00013,13.12263]
[1778424554432,33.0,80826.36,0.0,-0.15353,0.00013,13.12263]
[1778424556936,33.0,80825.32,0.0,-0.15367,0.00013,13.13075]
[1778424556982,33.0,80825.32,0.0,-0.15367,0.00013,13.13075]
[1778424562923,33.01,80821.35,0.0,-0.15422,0.00013,13.16079]
[1778424569054,33.01,80820.95,0.0,-0.15429,0.00013,13.16484]
[1778424576015,33.01,80820.66,0.0,-0.1543,0.00013,13.1627]
[1778424581060,33.01,80817.21,0.0,-0.15476,0.00013,13.18822]
[1778424586085,33.02,80816.18,0.0,-0.15491,0.00013,13.19644]
[1778424586364,33.02,80816.18,0.0,-0.15491,0.00013,13.19644]
[1778424586393,33.02,80816.18,0.0,-0.15491,0.00013,13.19644]
[1778424587396,33.02,80816.13,0.0,-0.15492,0.00013,13.19691]
[1778424587434,33.02,80816.13,0.0,-0.15492,0.00013,13.19691]
[1778424593135,33.02,80814.17,0.0,-0.15519,0.00013,13.21176]
[1778424598169,33.02,80813.7,0.0,-0.15527,0.00013,13.21597]
[1778424600850,33.02,80813.27,0.0,-0.15533,0.00013,13.21946]
[1778424600956,33.02,80813.27,0.0,-0.15533,0.00013,13.21946]
[1778424606022,33.02,80817.12,0.0,-0.15484,0.00013,13.19269]
[1778424611880,33.02,80818.0,0.0,-0.15474,0.00013,13.18718]
[1778424612109,33.02,80818.0,0.0,-0.15474,0.00013,13.18718]
[1778424612138,33.02,80818.0,0.0,-0.15474,0.00013,13.18731]
[1778424612578,33.02,80818.0,0.0,-0.15474,0.00013,13.18731]
[1778424612695,33.02,80818.0,0.0,-0.15474,0.00013,13.18731]
[1778424612699,33.02,80818.0,0.0,-0.15474,0.00013,13.18731]
[1778424612701,33.02,80818.0,0.0,-0.15474,0.00013,13.18731]
[1778424612734,33.02,80818.0,0.0,-0.15474,0.00013,13.18731]
[1778424613274,33.03,80818.68,0.0,-0.15466,0.00013,13.18257]
[1778424614362,33.03,80831.16,0.0,-0.15304,0.00013,13.09333]
[1778424615395,33.03,80831.16,0.0,-0.15304,0.00013,13.09333]
[1778424615412,33.03,80831.16,0.0,-0.15304,0.00013,13.09333]
[1778424615481,33.03,80828.66,0.0,-0.15337,0.00013,13.11145]
[1778424621416,33.03,80820.6,0.0,-0.15443,0.00013,13.17014]
[1778424628379,33.03,80818.97,0.0,-0.15467,0.00013,13.18303]
[1778424628804,33.03,80818.97,0.0,-0.15467,0.00013,13.18303]
[1778424628841,33.03,80818.97,0.0,-0.15467,0.00013,13.18303]
[1778424629474,33.03,80825.59,0.0,-0.15381,0.00013,13.13579]
[1778424631041,33.03,80826.0,0.0,-0.15376,0.00013,13.13301]
[1778424632310,33.03,80833.25,0.0,-0.15278,0.00013,13.07596]
[1778424632453,33.03,80835.2,0.0,-0.15253,0.00013,13.0623]
[1778424636394,33.04,80835.54,0.0,-0.1525,0.00013,13.06085]
[1778424636439,33.04,80836.33,0.0,-0.15241,0.00013,13.05553]
[1778424637473,33.04,80836.33,0.0,-0.15241,0.00013,13.05553]
[1778424637712,33.04,80836.02,0.0,-0.15246,0.00013,13.0581]
[1778424638474,33.04,80836.02,0.0,-0.15246,0.00013,13.0581]
[1778424639546,33.04,80847.35,0.0,-0.15101,0.00013,12.97749]
[1778424643949,33.04,80853.47,0.0,-0.15023,0.00013,12.93383]
[1778424643963,33.04,80853.47,0.0,-0.15023,0.00013,12.93383]
[1778424643977,33.04,80853.47,0.0,-0.15023,0.00013,12.93383]
[1778424644311,33.04,80853.47,0.0,-0.15023,0.00013,12.93383]
[1778424644337,33.04,80853.47,0.0,-0.15023,0.00013,12.93383]
[1778424644498,33.04,80854.51,0.0,-0.1501,0.00013,12.92654]
[1778424644748,33.04,80854.51,0.0,-0.1501,0.00013,12.92654]
[1778424644780,33.04,80854.51,0.0,-0.1501,0.00013,12.92654]
[1778424645504,33.04,80866.36,0.0,-0.1486,0.00013,12.84194]
[1778424645913,33.04,80866.36,0.0,-0.1486,0.00013,12.84194]
[1778424646512,33.04,80871.88,0.0,-0.1479,0.00013,12.8026]
[1778424646655,33.04,80871.88,0.0,-0.1479,0.00013,12.8026]
[1778424647518,33.04,80871.99,0.0,-0.14789,0.00013,12.802]
[1778424648009,33.04,80871.99,0.0,-0.14789,0.00013,12.802]
[1778424648049,33.04,80871.99,0.0,-0.14789,0.00013,12.802]
[1778424650543,33.04,80881.91,0.0,-0.14666,0.00013,12.7317]
[1778424651105,33.04,80881.91,0.0,-0.14666,0.00013,12.7317]
[1778424651548,33.04,80884.45,0.0,-0.14634,0.00013,12.71381]
[1778424653443,33.04,80890.24,0.0,-0.14562,0.00012,12.67273]
[1778424654996,33.04,80903.0,0.0,-0.14405,0.00012,12.58222]
[1778424655672,33.04,80909.88,0.0,-0.1432,0.00012,12.5331]
[1778424655683,33.04,80909.88,0.0,-0.1432,0.00012,12.5331]
[1778424656185,33.04,80909.05,0.0,-0.1433,0.00012,12.53909]
[1778424658708,33.05,80908.24,0.0,-0.1434,0.00012,12.54492]
[1778424658874,33.05,80908.24,0.0,-0.1434,0.00012,12.54492]
[1778424659475,33.05,80904.59,0.0,-0.14386,0.00012,12.57125]
[1778424661001,33.05,80894.54,0.0,-0.14511,0.00012,12.64336]
[1778424666018,33.05,80893.78,0.0,-0.14521,0.00012,12.64913]
[1778424667084,33.05,80892.78,0.0,-0.14534,0.00012,12.65627]
[1778424667344,33.05,80892.78,0.0,-0.14534,0.00012,12.65627]
[1778424667372,33.05,80887.16,0.0,-0.14604,0.00013,12.69651]
[1778424668201,33.05,80887.16,0.0,-0.14604,0.00013,12.69651]
[1778424673702,33.05,80885.68,0.0,-0.14623,0.00013,12.70728]
[1778424678741,33.05,80884.3,0.0,-0.1464,0.00013,12.7172]
[1778424684780,33.05,80883.24,0.0,-0.14653,0.00013,12.72476]
[1778424686109,33.05,80883.24,0.0,-0.14653,0.00013,12.72476]
[1778424686189,33.05,80883.24,0.0,-0.14653,0.00013,12.72476]
[1778424687512,33.05,80887.62,0.0,-0.14599,0.00012,12.69346]
[1778424688265,33.05,80887.62,0.0,-0.14598,0.00012,12.69345]
[1778424688537,33.05,80887.62,0.0,-0.14598,0.00012,12.69345]
[1778424688548,33.05,80891.22,0.0,-0.14554,0.00012,12.66776]
[1778424692639,33.05,80891.69,0.0,-0.14543,0.00012,12.65931]
[1778424692665,33.05,80891.69,0.0,-0.14543,0.00012,12.65931]
[1778424692838,33.05,80891.73,0.0,-0.14543,0.00012,12.6591]
[1778424695281,33.05,80892.04,0.0,-0.14539,0.00012,12.65697]
[1778424695344,33.05,80898.81,0.0,-0.14455,0.00012,12.60871]
[1778424696009,33.05,80898.81,0.0,-0.14455,0.00012,12.60871]
[1778424696585,33.05,80899.54,0.0,-0.14446,0.00012,12.60362]
[1778424701028,33.05,80901.77,0.0,-0.1442,0.00012,12.58835]
[1778424703594,33.05,80915.83,0.0,-0.14247,0.00012,12.48837]
[1778424708980,33.05,80917.42,0.0,-0.14228,0.00012,12.47758]
[1778424709357,33.05,80917.42,0.0,-0.14228,0.00012,12.47758]
[1778424709629,33.05,80917.42,0.0,-0.14228,0.00012,12.47758]
[1778424710008,33.05,80919.18,0.0,-0.14207,0.00012,12.46515]
[1778424710012,33.05,80919.18,0.0,-0.14207,0.00012,12.46515]
[1778424710058,33.05,80925.49,0.0,-0.1413,0.00012,12.4203]
[1778424710948,33.05,80925.49,0.0,-0.1413,0.00012,12.4203]
[1778424710977,33.05,80925.49,0.0,-0.1413,0.00012,12.4203]
[1778424711047,33.05,80925.66,0.0,-0.14128,0.00012,12.41914]
[1778424711742,33.05,80925.66,0.0,-0.14128,0.00012,12.41914]
[1778424711764,33.05,80925.66,0.0,-0.14128,0.00012,12.41914]
[1778424711969,33.05,80925.66,0.0,-0.14128,0.00012,12.41925]
[1778424717004,33.06,80920.7,0.0,-0.1419,0.00012,12.45505]
[1778424722039,33.06,80918.82,0.0,-0.14213,0.00012,12.46875]
[1778424723201,33.06,80918.82,0.0,-0.14213,0.00012,12.46875]
[1778424723302,33.06,80912.07,0.0,-0.14296,0.00012,12.51714]
[1778424723985,33.06,80912.07,0.0,-0.14296,0.00012,12.51714]
[1778424724086,33.06,80911.66,0.0,-0.14302,0.00012,12.52031]
[1778424724895,33.06,80911.66,0.0,-0.14302,0.00012,12.52031]
[1778424725062,33.06,80911.66,0.0,-0.14302,0.00012,12.52051]
[1778424730606,33.06,80907.98,0.0,-0.14349,0.00012,12.54752]
[1778424734552,33.06,80905.75,0.0,-0.14378,0.00012,12.56437]
[1778424734575,33.06,80904.99,0.0,-0.14388,0.00012,12.57004]
[1778424740119,33.07,80902.54,0.0,-0.1442,0.00012,12.58864]
[1778424740678,33.07,80901.74,0.0,-0.1443,0.00012,12.59455]
[1778424741307,33.07,80901.74,0.0,-0.14431,0.00012,12.59474]
[1778424744777,33.07,80901.74,0.0,-0.14431,0.00012,12.59513]
[1778424745201,33.07,80901.93,0.0,-0.1443,0.00012,12.59416]
[1778424750325,33.07,80900.47,0.0,-0.14449,0.00012,12.60546]
[1778424756278,33.07,80907.33,0.0,-0.14361,0.00012,12.55227]
[1778424762320,33.08,80906.56,0.0,-0.14373,0.00012,12.5592]
[1778424764648,33.08,80906.38,0.0,-0.14376,0.00012,12.56072]
[1778424764948,33.08,80907.43,0.0,-0.14363,0.00012,12.55346]
[1778424764958,33.08,80907.43,0.0,-0.14363,0.00012,12.55346]
[1778424765341,33.08,80909.84,0.0,-0.14334,0.00012,12.53651]
[1778424766972,33.08,80910.05,0.0,-0.14332,0.00012,12.53527]
[1778424767290,33.08,80910.05,0.0,-0.14332,0.00012,12.53527]
[1778424767366,33.08,80910.05,0.0,-0.14332,0.00012,12.53527]
[1778424767476,33.08,80910.05,0.0,-0.14332,0.00012,12.53527]
[1778424769924,33.08,80921.67,0.0,-0.1419,0.00012,12.45305]
[1778424770097,33.08,80921.67,0.0,-0.1419,0.00012,12.45305]
[1778424772814,33.08,80922.23,0.0,-0.14184,0.00012,12.44931]
[1778424773496,33.08,80922.23,0.0,-0.14184,0.00012,12.44931]
[1778424779438,33.08,80921.72,0.0,-0.14191,0.00012,12.45347]
[1778424784476,33.08,80918.56,0.0,-0.1423,0.00012,12.47629]
[1778424789509,33.08,80920.46,0.0,-0.14207,0.00012,12.46297]
[1778424792998,33.08,80921.15,0.0,-0.14199,0.00012,12.4581]
[1778424798572,33.08,80930.16,0.0,-0.14089,0.00012,12.39435]
[1778424799992,33.08,80931.35,0.0,-0.14075,0.00012,12.38598]
[1778424800241,33.08,80931.35,0.0,-0.14075,0.00012,12.38598]
[1778424800314,33.08,80931.35,0.0,-0.14075,0.00012,12.38598]
[1778424800431,33.08,80931.35,0.0,-0.14075,0.00012,12.38598]
[1778424800568,33.08,80931.35,0.0,-0.14075,0.00012,12.38598]
[1778424800762,33.08,80955.0,0.0,-0.13789,0.00012,12.2179]
[1778424800793,33.08,80955.0,0.0,-0.13789,0.00012,12.2179]
[1778424800937,33.08,80955.0,0.0,-0.13789,0.00012,12.2179]
[1778424801129,33.08,80955.0,0.0,-0.13789,0.00012,12.2179]
[1778424801712,33.08,80955.0,0.0,-0.13789,0.00012,12.2179]
[1778424801595,33.09,80955.0,0.0,-0.1379,0.00012,12.2183]
[1778424802418,33.09,80955.0,0.0,-0.1379,0.00012,12.2183]
[1778424803370,33.09,80961.75,0.0,-0.13709,0.00012,12.17049]
[1778424803381,33.09,80961.75,0.0,-0.13709,0.00012,12.17049]
[1778424803609,33.09,80963.04,0.0,-0.13694,0.00012,12.16149]
[1778424808644,33.09,80963.29,0.0,-0.13692,0.00012,12.16034]
[1778424809402,33.09,80963.29,0.0,-0.13692,0.00012,12.16034]
[1778424809435,33.09,80963.29,0.0,-0.13692,0.00012,12.16034]
[1778424810076,33.09,80967.69,0.0,-0.1364,0.00012,12.12925]
[1778424810385,33.09,80967.69,0.0,-0.1364,0.00012,12.12925]
[1778424810742,33.09,80967.69,0.0,-0.1364,0.00012,12.12925]
[1778424810753,33.09,80970.96,0.0,-0.13601,0.00012,12.10622]
[1778424811548,33.09,80970.96,0.0,-0.13601,0.00012,12.10622]
[1778424812337,33.09,80970.96,0.0,-0.13597,0.00012,12.10108]
[1778424812763,33.1,80976.39,0.0,-0.13537,0.00012,12.06535]
[1778424813167,33.1,80976.39,0.0,-0.13537,0.00012,12.06535]
[1778424813585,33.1,80976.39,0.0,-0.13537,0.00012,12.06535]
[1778424816368,33.11,80977.39,0.0,-0.13535,0.00012,12.06402]
[1778424819700,33.11,80977.13,0.0,-0.13539,0.00012,12.06677]
[1778424823965,33.11,80973.77,0.0,-0.13582,0.00012,12.09212]
[1778424824757,33.11,80972.9,0.0,-0.13592,0.00012,12.09856]
[1778424825819,33.12,80969.12,0.0,-0.13638,0.00012,12.12563]
[1778424826771,33.12,80969.09,0.0,-0.13638,0.00012,12.12607]
[1778424827344,33.12,80969.09,0.0,-0.13638,0.00012,12.12607]
[1778424827444,33.12,80969.02,0.0,-0.1364,0.00012,12.1268]
[1778424832813,33.12,80969.54,0.0,-0.13635,0.00012,12.12428]
[1778424837848,33.12,80967.46,0.0,-0.13662,0.00012,12.1402]
[1778424842883,33.13,80967.09,0.0,-0.13669,0.00012,12.14422]
[1778424848926,33.13,80967.01,0.0,-0.13672,0.00012,12.14598]
[1778424853960,33.13,80967.43,0.0,-0.13669,0.00012,12.1441]
[1778424856937,33.13,80967.42,0.0,-0.13669,0.00012,12.14448]
[1778424857235,33.13,80967.42,0.0,-0.13669,0.00012,12.14448]
[1778424858611,33.13,80981.29,0.0,-0.13505,0.00012,12.04648]
[1778424863431,33.13,80986.96,0.0,-0.13439,0.00012,12.00682]
[1778424863517,33.13,80986.62,0.0,-0.13443,0.00012,12.00923]
[1778424868641,33.13,80987.39,0.0,-0.13434,0.00012,12.00414]
[1778424874359,33.14,80980.26,0.0,-0.13515,0.00012,12.05017]
[1778424881252,33.14,80980.01,0.0,-0.13521,0.00012,12.05368]
[1778424887191,33.14,80980.44,0.0,-0.13518,0.00012,12.05166]
[1778424892227,33.14,80976.47,0.0,-0.13566,0.00012,12.08045]
[1778424897261,33.15,80976.15,0.0,-0.13571,0.00012,12.08334]
[1778424900915,33.15,80973.91,0.0,-0.13598,0.00012,12.09983]
[1778424904376,33.15,80965.92,0.0,-0.13694,0.00012,12.15686]
[1778424904435,33.15,80965.75,0.0,-0.13696,0.00012,12.15826]
[1778424910454,33.15,80965.65,0.0,-0.13699,0.00012,12.15986]
[1778424911353,33.15,80965.65,0.0,-0.13699,0.00012,12.15986]
[1778424917403,33.15,80969.36,0.0,-0.13656,0.00012,12.13415]
[1778424919970,33.15,80968.74,0.0,-0.13663,0.00012,12.13875]
[1778424925584,33.15,80961.9,0.0,-0.13747,0.00012,12.18815]
[1778424928776,33.16,80961.65,0.0,-0.1375,0.00012,12.19045]
[1778424928843,33.16,80961.94,0.0,-0.13747,0.00012,12.18857]
[1778424933900,33.16,80956.1,0.0,-0.13813,0.00012,12.2252]
[1778424940667,33.16,80947.05,0.0,-0.13923,0.00012,12.28981]
[1778424945020,33.16,80954.07,0.0,-0.13838,0.00012,12.2399]
[1778424945896,33.16,80954.07,0.0,-0.13838,0.00012,12.2399]
[1778424945600,33.16,80955.64,0.0,-0.13819,0.00012,12.22878]
[1778424946754,33.16,80955.64,0.0,-0.13819,0.00012,12.22878]
[1778424950326,33.16,80958.46,0.0,-0.13786,0.00012,12.20896]
[1778424950427,33.16,80958.76,0.0,-0.13782,0.00012,12.20688]
[1778424956127,33.16,80958.7,0.0,-0.13783,0.00012,12.20743]
[1778424961712,33.16,80958.08,0.0,-0.13791,0.00012,12.21206]
[1778424962319,33.16,80958.08,0.0,-0.13791,0.00012,12.21206]
[1778424962719,33.16,80957.39,0.0,-0.13799,0.00012,12.21696]
[1778424964572,33.16,80957.64,0.0,-0.13796,0.00012,12.21519]
[1778424964736,33.16,80957.74,0.0,-0.13795,0.00012,12.21448]
[1778424965252,33.16,80957.74,0.0,-0.13795,0.00012,12.21448]
[1778424965861,33.16,80957.84,0.0,-0.13794,0.00012,12.21377]
[1778424966045,33.16,80957.84,0.0,-0.13794,0.00012,12.21377]
[1778424967757,33.16,80957.84,0.0,-0.13794,0.00012,12.21377]
[1778424969929,33.16,80958.23,0.0,-0.13789,0.00012,12.211]
[1778424970878,33.16,80958.91,0.0,-0.13781,0.00012,12.20618]
[1778424972018,33.16,80958.91,0.0,-0.13781,0.00012,12.20618]
[1778424972030,33.16,80958.91,0.0,-0.13781,0.00012,12.20618]
[1778424972107,33.16,80959.04,0.0,-0.1378,0.00012,12.20526]
[1778424973321,33.16,80959.04,0.0,-0.1378,0.00012,12.20526]
[1778424973970,33.16,80959.04,0.0,-0.1378,0.00012,12.20526]
[1778424975901,33.16,80958.7,0.0,-0.13784,0.00012,12.20766]
[1778424976034,33.16,80958.7,0.0,-0.13784,0.00012,12.20766]
[1778424976817,33.16,80959.19,0.0,-0.13778,0.00012,12.20419]
[1778424977547,33.16,80959.19,0.0,-0.13778,0.00012,12.20419]
[1778424977577,33.16,80959.19,0.0,-0.13778,0.00012,12.20419]
[1778424977824,33.16,80952.43,0.0,-0.13859,0.00012,12.25211]
[1778424980113,33.16,80949.09,0.0,-0.13899,0.00012,12.27562]
[1778424980845,33.16,80946.66,0.0,-0.13928,0.00012,12.29276]
[1778424987895,33.16,80940.12,0.0,-0.14009,0.00012,12.34047]
[1778424990568,33.16,80939.14,0.0,-0.14021,0.00012,12.34759]
[1778424992395,33.16,80946.13,0.0,-0.13932,0.00012,12.29282]
[1778424992929,33.16,80946.13,0.0,-0.13933,0.00012,12.29299]
[1778424997964,33.16,80943.42,0.0,-0.13965,0.00012,12.31182]
[1778425002999,33.16,80939.22,0.0,-0.14014,0.00012,12.34074]
[1778425004643,33.16,80939.22,0.0,-0.14014,0.00012,12.34074]
[1778425004743,33.16,80938.23,0.0,-0.14026,0.00012,12.34738]
[1778425011060,33.16,80935.97,0.0,-0.14051,0.00012,12.36225]
[1778425017921,33.15,80934.11,0.0,-0.14072,0.00012,12.37467]
[1778425023001,33.15,80933.77,0.0,-0.14075,0.00012,12.37617]
[1778425029018,33.15,80940.4,0.0,-0.13996,0.00012,12.32983]
[1778425035124,33.16,80943.25,0.0,-0.13964,0.00012,12.31151]
[1778425041371,33.16,80952.96,0.0,-0.13851,0.00012,12.24513]
[1778425047330,33.17,80957.84,0.0,-0.13796,0.00012,12.21229]
[1778425052376,33.17,80960.3,0.0,-0.13764,0.00012,12.19101]
[1778425057403,33.18,80960.33,0.0,-0.13766,0.00012,12.19234]
[1778425060479,33.18,80960.33,0.0,-0.13766,0.00012,12.19234]
[1778425062284,33.18,80950.75,0.0,-0.13883,0.00012,12.26138]
[1778425071581,33.18,80947.88,0.0,-0.13921,0.00012,12.28349]
[1778425079557,33.19,80949.65,0.0,-0.13901,0.00012,12.27215]
[1778425087615,33.19,80950.54,0.0,-0.13892,0.00012,12.26696]
[1778425092648,33.19,80951.7,0.0,-0.13879,0.00012,12.25936]
[1778425099289,33.19,80951.97,0.0,-0.13877,0.00012,12.25782]
[1778425104733,33.19,80953.56,0.0,-0.1386,0.00012,12.24767]
[1778425109769,33.19,80954.15,0.0,-0.13854,0.00012,12.24421]
[1778425112102,33.19,80954.33,0.0,-0.13852,0.00012,12.24309]
[1778425113010,33.2,80954.34,0.0,-0.13847,0.00012,12.23781]
[1778425118832,33.2,80954.73,0.0,-0.13844,0.00012,12.23616]
[1778425121545,33.2,80954.95,0.0,-0.13842,0.00012,12.23493]
[1778425121845,33.2,80954.95,0.0,-0.13842,0.00012,12.23493]
[1778425128413,33.2,80953.69,0.0,-0.13859,0.00012,12.24503]
[1778425136170,33.2,80950.58,0.0,-0.13899,0.00012,12.26841]
[1778425143024,33.21,80948.26,0.0,-0.13929,0.00012,12.28603]
[1778425150073,33.21,80948.04,0.0,-0.13934,0.00012,12.2888]
[1778425155109,33.21,80946.01,0.0,-0.1396,0.00012,12.30426]
[1778425160144,33.22,80945.63,0.0,-0.13966,0.00012,12.30805]
[1778425165179,33.22,80941.01,0.0,-0.14024,0.00012,12.34166]
[1778425170213,33.22,80938.88,0.0,-0.14051,0.00012,12.35773]
[1778425172583,33.22,80938.14,0.0,-0.14056,0.00012,12.3578]
[1778425176255,33.22,80948.04,0.0,-0.13938,0.00012,12.28869]
[1778425178566,33.22,80952.06,0.0,-0.1389,0.00012,12.26049]
[1778425180487,33.22,80957.93,0.0,-0.1382,0.00012,12.21923]
[1778425185236,33.22,80961.02,0.0,-0.13783,0.00012,12.19765]
[1778425186627,33.22,80962.7,0.0,-0.13763,0.00012,12.18586]
[1778425191874,33.23,80964.95,0.0,-0.13737,0.00012,12.17018]
[1778425192552,33.23,80966.61,0.0,-0.13717,0.00012,12.15846]
[1778425192780,33.23,80966.61,0.0,-0.13717,0.00012,12.15846]
[1778425192825,33.23,80966.73,0.0,-0.13715,0.00012,12.15762]
[1778425197048,33.23,80966.82,0.0,-0.13715,0.00012,12.15768]
[1778425197109,33.23,80967.27,0.0,-0.1371,0.00012,12.15473]
[1778425198410,33.23,80979.05,0.0,-0.13571,0.00012,12.07166]
[1778425200933,33.23,80987.68,0.0,-0.13469,0.00012,12.01076]
[1778425206466,33.23,80980.46,0.0,-0.13556,0.00012,12.0629]
[1778425211500,33.23,80977.54,0.0,-0.13592,0.00012,12.08431]
[1778425216537,33.23,80975.06,0.0,-0.13623,0.00012,12.10271]
[1778425221572,33.24,80973.11,0.0,-0.13647,0.00012,12.11709]
[1778425226607,33.24,80970.96,0.0,-0.13674,0.00012,12.13304]
[1778425230869,33.24,80970.26,0.0,-0.13683,0.00012,12.13859]
[1778425230967,33.24,80964.28,0.0,-0.13755,0.00012,12.18096]
[1778425235976,33.24,80964.01,0.0,-0.13754,0.00012,12.17783]
[1778425236034,33.24,80963.36,0.0,-0.13762,0.00012,12.18264]
[1778425242783,33.24,80962.88,0.0,-0.13768,0.00012,12.18668]
[1778425250336,33.24,80962.4,0.0,-0.13775,0.00012,12.19064]
[1778425256057,33.25,80962.78,0.0,-0.13772,0.00012,12.1888]
[1778425261853,33.25,80963.7,0.0,-0.13763,0.00012,12.18342]
[1778425266888,33.25,80963.05,0.0,-0.13772,0.00012,12.1886]
[1778425271924,33.25,80963.52,0.0,-0.13767,0.00012,12.18616]
[1778425276937,33.25,80970.49,0.0,-0.13686,0.00012,12.13775]
[1778425282999,33.26,80973.28,0.0,-0.13655,0.00012,12.11955]
[1778425288039,33.26,80974.44,0.0,-0.13643,0.00012,12.11261]
[1778425293074,33.26,80972.69,0.0,-0.13661,0.00012,12.12079]
[1778425296201,33.26,80972.58,0.0,-0.13663,0.00012,12.12204]
[1778425296395,33.26,80973.46,0.0,-0.13653,0.00012,12.11605]
[1778425298093,33.26,80973.46,0.0,-0.13654,0.00012,12.11629]
[1778425298942,33.27,80967.83,0.0,-0.13721,0.00012,12.15629]
[1778425299430,33.27,80967.29,0.0,-0.13728,0.00012,12.16029]
[1778425302091,33.27,80966.33,0.0,-0.1374,0.00012,12.16743]
[1778425303658,33.27,80966.58,0.0,-0.13738,0.00012,12.16618]
[1778425304153,33.27,80966.66,0.0,-0.13737,0.00012,12.16561]
[1778425305716,33.27,80965.53,0.0,-0.13751,0.00012,12.17377]
[1778425305918,33.27,80965.53,0.0,-0.13751,0.00012,12.17377]
[1778425305965,33.27,80965.14,0.0,-0.13755,0.00012,12.17668]
[1778425307774,33.27,80965.14,0.0,-0.13756,0.00012,12.17684]
[1778425308208,33.27,80965.22,0.0,-0.13755,0.00012,12.17644]
[1778425308438,33.27,80965.22,0.0,-0.13755,0.00012,12.17644]
[1778425313978,33.27,80965.22,0.0,-0.13756,0.00012,12.17724]
[1778425315607,33.27,80965.22,0.0,-0.13757,0.00012,12.1774]
[1778425316329,33.27,80965.66,0.0,-0.13752,0.00012,12.17462]
[1778425316495,33.27,80965.66,0.0,-0.13752,0.00012,12.17462]
[1778425316527,33.27,80965.66,0.0,-0.13752,0.00012,12.17462]
[1778425316581,33.27,80965.66,0.0,-0.13752,0.00012,12.17462]
[1778425317244,33.27,80965.66,0.0,-0.13752,0.00012,12.17478]
[1778425317451,33.27,80965.66,0.0,-0.13752,0.00012,12.17478]
[1778425318683,33.27,80964.66,0.0,-0.13764,0.00012,12.18201]
[1778425319418,33.27,80963.92,0.0,-0.13774,0.00012,12.18753]
[1778425320264,33.27,80963.7,0.0,-0.13777,0.00012,12.18936]
[1778425323043,33.28,80970.29,0.0,-0.13699,0.00012,12.14317]
[1778425323091,33.28,80970.13,0.0,-0.13701,0.00012,12.14451]
[1778425323858,33.28,80970.13,0.0,-0.13701,0.00012,12.14451]
[1778425324307,33.28,80970.13,0.0,-0.13701,0.00012,12.14451]
[1778425324386,33.28,81016.24,0.0,-0.1316,0.00012,11.8197]
[1778425325271,33.28,81016.24,0.0,-0.1316,0.00012,11.8197]
[1778425325371,33.28,81015.75,0.0,-0.13166,0.00012,11.82362]
[1778425326397,33.28,81015.75,0.0,-0.13166,0.00012,11.82362]
[1778425326494,33.28,81015.75,0.0,-0.13167,0.00012,11.82398]
[1778425327644,33.28,81015.51,0.0,-0.1317,0.00012,11.82601]
[1778425332522,33.28,81014.38,0.0,-0.13184,0.00012,11.83437]
[1778425334596,33.28,81015.84,0.0,-0.13167,0.00012,11.82416]
[1778425335378,33.28,81015.84,0.0,-0.13167,0.00012,11.82419]
[1778425337039,33.28,81023.34,0.0,-0.13081,0.00012,11.77153]
[1778425338985,33.28,81022.97,0.0,-0.13085,0.00012,11.77433]
[1778425340492,33.28,81027.19,0.0,-0.13037,0.00011,11.74485]
[1778425346456,33.29,81024.55,0.0,-0.13071,0.00012,11.76548]
[1778425347267,33.29,81021.69,0.0,-0.13104,0.00012,11.78563]
[1778425347378,33.29,81021.69,0.0,-0.13104,0.00012,11.78563]
[1778425347467,33.29,81026.31,0.0,-0.13051,0.00012,11.75324]
[1778425349668,33.29,81028.1,0.0,-0.1303,0.00011,11.7409]
[1778425354922,33.29,81024.46,0.0,-0.13068,0.00012,11.76158]
[1778425361339,33.29,81019.64,0.0,-0.13124,0.00012,11.79551]
[1778425361421,33.29,81020.88,0.0,-0.1311,0.00012,11.78679]
[1778425363756,33.29,81021.09,0.0,-0.13107,0.00012,11.78533]
[1778425365445,33.29,81022.35,0.0,-0.13093,0.00012,11.7765]
[1778425365590,33.29,81025.95,0.0,-0.13051,0.00012,11.75129]
[1778425369574,33.29,81027.22,0.0,-0.13037,0.00011,11.74263]
[1778425369675,33.29,81027.28,0.0,-0.13037,0.00011,11.7423]
[1778425370586,33.29,81027.28,0.0,-0.13037,0.00011,11.7423]
[1778425370611,33.29,81027.28,0.0,-0.13037,0.00011,11.7423]
[1778425370652,33.29,81026.43,0.0,-0.13046,0.00011,11.74835]
[1778425372080,33.29,81026.43,0.0,-0.13046,0.00011,11.74835]
[1778425372090,33.29,81026.43,0.0,-0.13046,0.00011,11.74835]
[1778425372108,33.29,81026.43,0.0,-0.13046,0.00011,11.74835]
[1778425372179,33.29,81021.76,0.0,-0.13101,0.00012,11.7813]
[1778425377674,33.29,81017.31,0.0,-0.13152,0.00012,11.81258]
[1778425381702,33.29,81026.26,0.0,-0.13049,0.00012,11.7499]
[1778425386737,33.29,81022.77,0.0,-0.1309,0.00012,11.77472]
[1778425391772,33.29,81023.02,0.0,-0.13087,0.00012,11.77332]
[1778425396809,33.29,81022.82,0.0,-0.1309,0.00012,11.77507]
[1778425401843,33.29,81023.59,0.0,-0.13082,0.00012,11.77006]
[1778425405429,33.29,81024.07,0.0,-0.13077,0.00012,11.76686]
[1778425409416,33.29,81032.47,0.0,-0.12981,0.00011,11.70829]
[1778425409439,33.29,81035.62,0.0,-0.12945,0.00011,11.68653]
[1778425410053,33.29,81035.62,0.0,-0.12945,0.00011,11.68653]
[1778425410133,33.29,81038.47,0.0,-0.12913,0.00011,11.66675]
[1778425411151,33.29,81038.47,0.0,-0.12913,0.00011,11.66675]
[1778425411225,33.3,81038.88,0.0,-0.12904,0.00011,11.65875]
[1778425414791,33.3,81044.09,0.0,-0.12845,0.00011,11.62228]
[1778425415737,33.3,81043.02,0.0,-0.12857,0.00011,11.62986]
[1778425416142,33.3,81044.89,0.0,-0.12836,0.00011,11.61681]
[1778425417785,33.3,81044.87,0.0,-0.12836,0.00011,11.61702]
[1778425419526,33.3,81044.87,0.0,-0.12836,0.00011,11.61702]
[1778425419558,33.3,81038.88,0.0,-0.12905,0.00011,11.65933]
[1778425419675,33.3,81038.88,0.0,-0.12905,0.00011,11.65933]
[1778425420056,33.3,81038.88,0.0,-0.12905,0.00011,11.65933]
[1778425420445,33.3,81038.88,0.0,-0.12905,0.00011,11.65933]
[1778425420475,33.3,81038.88,0.0,-0.12905,0.00011,11.65933]
[1778425420585,33.3,81020.87,0.0,-0.13112,0.00012,11.78587]
[1778425421989,33.3,80998.66,0.0,-0.1337,0.00012,11.94203]
[1778425423970,33.3,80995.68,0.0,-0.13405,0.00012,11.96285]
[1778425424071,33.3,80997.37,0.0,-0.13385,0.00012,11.9508]
[1778425430046,33.29,80997.19,0.0,-0.13385,0.00012,11.95115]
[1778425434817,33.29,80995.32,0.0,-0.13406,0.00012,11.96352]
[1778425434885,33.29,80995.32,0.0,-0.13406,0.00012,11.96352]
[1778425435539,33.29,80995.32,0.0,-0.13406,0.00012,11.96352]
[1778425437095,33.29,81018.66,0.0,-0.13134,0.00012,11.79918]
[1778425441526,33.29,81023.93,0.0,-0.13074,0.00012,11.76253]
[1778425441541,33.29,81023.93,0.0,-0.13074,0.00012,11.76253]
[1778425441545,33.29,81023.93,0.0,-0.13074,0.00012,11.76253]
[1778425441529,33.29,81027.34,0.0,-0.13035,0.00011,11.73871]
[1778425442236,33.29,81027.34,0.0,-0.13035,0.00011,11.73871]
[1778425442554,33.29,81031.06,0.0,-0.12992,0.00011,11.71275]
[1778425443616,33.29,81031.9,0.0,-0.12982,0.00011,11.70686]
[1778425444221,33.29,81038.16,0.0,-0.12911,0.00011,11.66287]
[1778425445874,33.29,81038.16,0.0,-0.12911,0.00011,11.66287]
[1778425446464,33.29,81038.16,0.0,-0.12911,0.00011,11.66287]
[1778425446535,33.29,81043.81,0.0,-0.12846,0.00011,11.62332]
[1778425449942,33.29,81045.69,0.0,-0.12825,0.00011,11.61024]
[1778425450453,33.29,81045.69,0.0,-0.12825,0.00011,11.61024]
[1778425450560,33.29,81064.29,0.0,-0.12615,0.00011,11.48022]
[1778425450917,33.29,81064.29,0.0,-0.12615,0.00011,11.48022]
[1778425451045,33.29,81064.29,0.0,-0.12615,0.00011,11.48022]
[1778425451477,33.29,81064.29,0.0,-0.12615,0.00011,11.48022]
[1778425451553,33.29,81087.13,0.0,-0.1236,0.00011,11.32104]
[1778425451648,33.29,81087.13,0.0,-0.1236,0.00011,11.32104]
[1778425452124,33.29,81087.13,0.0,-0.1236,0.00011,11.32104]
[1778425452462,33.29,81082.28,0.0,-0.12414,0.00011,11.3546]
[1778425453152,33.29,81082.28,0.0,-0.12414,0.00011,11.3546]
[1778425453804,33.29,81082.28,0.0,-0.12414,0.00011,11.3546]
[1778425454582,33.29,81079.76,0.0,-0.12442,0.00011,11.37214]
[1778425460295,33.29,81072.33,0.0,-0.12524,0.00011,11.42373]
[1778425464554,33.29,81070.92,0.0,-0.1254,0.00011,11.43353]
[1778425464580,33.29,81070.92,0.0,-0.1254,0.00011,11.43353]
[1778425464621,33.29,81070.92,0.0,-0.1254,0.00011,11.43353]
[1778425464643,33.29,81067.74,0.0,-0.12575,0.00011,11.45562]
[1778425466586,33.29,81057.7,0.0,-0.12688,0.00011,11.52538]
[1778425468364,33.29,81047.68,0.0,-0.128,0.00011,11.59488]
[1778425468998,33.29,81047.68,0.0,-0.128,0.00011,11.59488]
[1778425469372,33.29,81045.34,0.0,-0.12826,0.00011,11.61089]
[1778425474407,33.29,81042.89,0.0,-0.12846,0.00011,11.62075]
[1778425479441,33.28,81040.77,0.0,-0.12867,0.00011,11.6334]
[1778425481327,33.28,81041.38,0.0,-0.12859,0.00011,11.6287]
[1778425481455,33.28,81041.59,0.0,-0.12856,0.00011,11.62681]
[1778425483291,33.28,81041.54,0.0,-0.12856,0.00011,11.62674]
[1778425483374,33.28,81041.54,0.0,-0.12856,0.00011,11.62674]
[1778425483386,33.28,81041.54,0.0,-0.12856,0.00011,11.62674]
[1778425483469,33.28,81046.56,0.0,-0.12798,0.00011,11.59121]
[1778425484405,33.28,81046.56,0.0,-0.12798,0.00011,11.59121]
[1778425489511,33.27,81050.37,0.0,-0.12752,0.00011,11.56264]
[1778425492565,33.27,81049.9,0.0,-0.12757,0.00011,11.5653]
[1778425492574,33.27,81049.9,0.0,-0.12757,0.00011,11.5653]
[1778425492590,33.27,81045.31,0.0,-0.12808,0.00011,11.59712]
[1778425493176,33.27,81045.31,0.0,-0.12808,0.00011,11.59712]
[1778425493206,33.27,81045.31,0.0,-0.12808,0.00011,11.59712]
[1778425493584,33.27,81045.31,0.0,-0.12808,0.00011,11.59712]
[1778425493661,33.27,81042.3,0.0,-0.12842,0.00011,11.61786]
[1778425495676,33.27,81042.3,0.0,-0.12841,0.00011,11.61748]
[1778425497652,33.27,81042.07,0.0,-0.12843,0.00011,11.61835]
[1778425498575,33.26,81038.78,0.0,-0.12879,0.00011,11.64062]
[1778425501124,33.26,81038.24,0.0,-0.12884,0.00011,11.64358]
[1778425503611,33.26,81054.38,0.0,-0.12699,0.00011,11.52958]
[1778425508646,33.26,81055.96,0.0,-0.12679,0.00011,11.51739]
[1778425509771,33.26,81055.88,0.0,-0.1268,0.00011,11.51773]
[1778425511943,33.26,81049.34,0.0,-0.12753,0.00011,11.56302]
[1778425514661,33.26,81047.13,0.0,-0.12777,0.00011,11.57789]
[1778425515710,33.25,81047.09,0.0,-0.12777,0.00011,11.57757]
[1778425517664,33.25,81042.06,0.0,-0.12833,0.00011,11.61247]
[1778425521791,33.25,81038.91,0.0,-0.12867,0.00011,11.63311]
[1778425526988,33.25,81041.29,0.0,-0.12837,0.00011,11.61464]
[1778425529353,33.24,81051.76,0.0,-0.12716,0.00011,11.54009]
[1778425534843,33.24,81039.56,0.0,-0.12848,0.00011,11.61918]
[1778425539880,33.24,81043.29,0.0,-0.12803,0.00011,11.59158]
[1778425544914,33.23,81045.14,0.0,-0.1278,0.00011,11.5773]
[1778425549950,33.23,81051.71,0.0,-0.12704,0.00011,11.53015]
[1778425554985,33.23,81050.04,0.0,-0.12722,0.00011,11.54102]
[1778425560030,33.23,81048.41,0.0,-0.12739,0.00011,11.55144]
[1778425565059,33.23,81050.47,0.0,-0.12714,0.00011,11.536]
[1778425568081,33.22,81061.68,0.0,-0.12587,0.00011,11.45709]
[1778425573118,33.22,81056.68,0.0,-0.12642,0.00011,11.49137]
[1778425579160,33.22,81056.86,0.0,-0.12638,0.00011,11.48919]
[1778425584195,33.22,81054.5,0.0,-0.12663,0.00011,11.5048]
[1778425589230,33.22,81051.57,0.0,-0.12695,0.00011,11.52428]
[1778425594264,33.21,81050.01,0.0,-0.12706,0.00011,11.52882]
[1778425599578,33.21,81044.54,0.0,-0.12767,0.00011,11.56632]
[1778425605376,33.21,81044.95,0.0,-0.12759,0.00011,11.56175]
[1778425608111,33.21,81044.71,0.0,-0.12761,0.00011,11.56297]
[1778425608364,33.21,81044.71,0.0,-0.12761,0.00011,11.56274]
[1778425613399,33.2,81043.71,0.0,-0.12771,0.00011,11.56859]
[1778425618758,33.2,81043.81,0.0,-0.12769,0.00011,11.56742]
[1778425620502,33.2,81040.97,0.0,-0.128,0.00011,11.58643]
[1778425621797,33.2,81042.05,0.0,-0.12787,0.00011,11.57859]
[1778425622433,33.2,81042.81,0.0,-0.12778,0.00011,11.57302]
[1778425622437,33.2,81042.81,0.0,-0.12778,0.00011,11.57302]
[1778425622801,33.2,81046.94,0.0,-0.12731,0.00011,11.54381]
[1778425624468,33.2,81046.94,0.0,-0.1273,0.00011,11.54361]
[1778425624565,33.2,81047.71,0.0,-0.12721,0.00011,11.53801]
[1778425625139,33.2,81047.71,0.0,-0.12721,0.00011,11.53801]
[1778425625163,33.2,81047.71,0.0,-0.12721,0.00011,11.53801]
[1778425626514,33.2,81049.52,0.0,-0.127,0.00011,11.52511]
[1778425626534,33.2,81050.79,0.0,-0.12686,0.00011,11.51603]
[1778425632532,33.2,81055.35,0.0,-0.12633,0.00011,11.48318]
[1778425634295,33.2,81055.61,0.0,-0.1263,0.00011,11.48122]
[1778425634720,33.2,81055.61,0.0,-0.1263,0.00011,11.48122]
[1778425634815,33.19,81052.2,0.0,-0.12668,0.00011,11.50496]
[1778425635716,33.19,81052.2,0.0,-0.12668,0.00011,11.50496]
[1778425636749,33.19,81048.4,0.0,-0.12711,0.00011,11.53142]
[1778425636791,33.19,81047.3,0.0,-0.12723,0.00011,11.53892]
[1778425642604,33.19,81047.39,0.0,-0.1272,0.00011,11.53697]
[1778425644167,33.19,81047.39,0.0,-0.1272,0.00011,11.53697]
[1778425644617,33.19,81048.5,0.0,-0.12706,0.00011,11.52878]
[1778425649653,33.19,81039.83,0.0,-0.12803,0.00011,11.58823]
[1778425654688,33.18,81037.74,0.0,-0.12819,0.00011,11.59606]
[1778425656446,33.18,81037.87,0.0,-0.12817,0.00011,11.59484]
[1778425656701,33.18,81037.92,0.0,-0.12816,0.00011,11.59418]
[1778425661737,33.18,81038.02,0.0,-0.12813,0.00011,11.59199]
[1778425664059,33.18,81038.86,0.0,-0.12802,0.00011,11.58551]
[1778425664757,33.18,81038.86,0.0,-0.12802,0.00011,11.58522]
[1778425668481,33.17,81039.83,0.0,-0.12789,0.00011,11.57753]
[1778425668491,33.17,81039.83,0.0,-0.12789,0.00011,11.57753]
[1778425668786,33.17,81039.98,0.0,-0.12787,0.00011,11.57619]
[1778425673822,33.17,81037.25,0.0,-0.12818,0.00011,11.59535]
[1778425676843,33.17,81024.73,0.0,-0.12962,0.00011,11.68379]
[1778425679623,33.18,81022.89,0.0,-0.12984,0.00012,11.69701]
[1778425679729,33.18,81022.89,0.0,-0.12984,0.00012,11.69701]
[1778425679864,33.18,81020.66,0.0,-0.1301,0.00012,11.71282]
[1778425681657,33.18,81020.66,0.0,-0.1301,0.00012,11.71282]
[1778425681754,33.18,81020.26,0.0,-0.13015,0.00012,11.71586]
[1778425685744,33.18,81020.12,0.0,-0.13017,0.00012,11.71696]
[1778425685845,33.18,81020.34,0.0,-0.13015,0.00012,11.71573]
[1778425686972,33.18,81020.34,0.0,-0.13015,0.00012,11.71573]
[1778425687784,33.18,81020.34,0.0,-0.13015,0.00012,11.71573]
[1778425687885,33.18,81022.92,0.0,-0.12985,0.00012,11.69779]
[1778425691894,33.18,81019.63,0.0,-0.13024,0.00012,11.72135]
[1778425691899,33.18,81019.63,0.0,-0.13024,0.00012,11.72135]
[1778425692813,33.18,81019.63,0.0,-0.13024,0.00012,11.72135]
[1778425692846,33.18,81013.88,0.0,-0.1309,0.00012,11.76191]
[1778425695743,33.18,81003.33,0.0,-0.13213,0.00012,11.83616]
[1778425696904,33.18,81002.71,0.0,-0.1322,0.00012,11.84053]
[1778425696983,33.18,81002.71,0.0,-0.1322,0.00012,11.84046]
[1778425702019,33.18,80993.17,0.0,-0.13331,0.00012,11.9073]
[1778425707053,33.18,80990.59,0.0,-0.1336,0.00012,11.92483]
[1778425709068,33.17,80980.23,0.0,-0.13481,0.00012,11.99765]
[1778425714166,33.17,80977.92,0.0,-0.13502,0.00012,12.00755]
[1778425719208,33.17,80976.39,0.0,-0.13517,0.00012,12.01659]
[1778425719363,33.17,80976.39,0.0,-0.13517,0.00012,12.01659]
[1778425719574,33.17,80976.39,0.0,-0.13517,0.00012,12.01659]
[1778425719624,33.17,80956.27,0.0,-0.13758,0.00012,12.15925]
[1778425720588,33.17,80938.37,0.0,-0.13974,0.00012,12.28626]
[1778425722650,33.17,80933.7,0.0,-0.1403,0.00012,12.31931]
[1778425722850,33.17,80931.89,0.0,-0.14052,0.00012,12.33203]
[1778425726327,33.17,80929.78,0.0,-0.14077,0.00012,12.3466]
[1778425726788,33.17,80935.02,0.0,-0.14013,0.00012,12.30926]
[1778425729111,33.17,80936.29,0.0,-0.13997,0.00012,12.30007]
[1778425730806,33.17,80938.92,0.0,-0.13965,0.00012,12.28132]
[1778425730875,33.17,80941.24,0.0,-0.13937,0.00012,12.26481]
[1778425734865,33.17,80943.24,0.0,-0.13913,0.00012,12.25058]
[1778425736932,33.17,80942.78,0.0,-0.13918,0.00012,12.25375]
[1778425737694,33.17,80943.61,0.0,-0.13908,0.00012,12.24784]
[1778425739153,33.17,80943.61,0.0,-0.13908,0.00012,12.24782]
[1778425739484,33.17,80943.61,0.0,-0.13908,0.00012,12.24782]
[1778425739827,33.17,80946.6,0.0,-0.13872,0.00012,12.22663]
[1778425746002,33.17,80952.2,0.0,-0.13804,0.00012,12.18654]
[1778425751040,33.16,80954.64,0.0,-0.13774,0.00012,12.16883]
[1778425751195,33.16,80954.64,0.0,-0.13774,0.00012,12.16883]
[1778425751372,33.16,80954.64,0.0,-0.13774,0.00012,12.16873]
[1778425755940,33.16,80956.22,0.0,-0.13755,0.00012,12.15745]
[1778425757054,33.16,80956.39,0.0,-0.13752,0.00012,12.15613]
[1778425757335,33.16,80956.39,0.0,-0.13752,0.00012,12.15613]
[1778425757414,33.16,80959.76,0.0,-0.13712,0.00012,12.13225]
[1778425759465,33.16,80962.98,0.0,-0.13674,0.00012,12.10947]
[1778425759543,33.16,80962.98,0.0,-0.13674,0.00012,12.10947]
[1778425761443,33.16,80947.08,0.0,-0.13865,0.00012,12.22226]
[1778425762179,33.16,80947.08,0.0,-0.13865,0.00012,12.22226]
[1778425762880,33.16,80947.08,0.0,-0.13865,0.00012,12.22226]
[1778425762450,33.16,80945.68,0.0,-0.13881,0.00012,12.2322]
[1778425763478,33.16,80945.68,0.0,-0.13881,0.00012,12.2322]
[1778425765511,33.16,80940.69,0.0,-0.13942,0.00012,12.26749]
[1778425766959,33.16,80937.44,0.0,-0.13981,0.00012,12.29046]
[1778425770506,33.16,80926.85,0.0,-0.14109,0.00012,12.36508]
[1778425773930,33.16,80929.04,0.0,-0.14077,0.00012,12.34382]
[1778425773937,33.16,80929.04,0.0,-0.14077,0.00012,12.34382]
[1778425774689,33.16,80928.94,0.0,-0.14078,0.00012,12.34439]
[1778425777747,33.16,80938.65,0.0,-0.13959,0.00012,12.27512]
[1778425777844,33.16,80938.65,0.0,-0.13959,0.00012,12.27512]
[1778425777939,33.16,80936.2,0.0,-0.13989,0.00012,12.29244]
[1778425783955,33.16,80935.02,0.0,-0.14002,0.00012,12.30039]
[1778425784606,33.16,80934.84,0.0,-0.14004,0.00012,12.30149]
[1778425785781,33.16,80934.84,0.0,-0.14004,0.00012,12.30149]
[1778425785977,33.16,80934.84,0.0,-0.14004,0.00012,12.30149]
[1778425786618,33.16,80939.23,0.0,-0.13951,0.00012,12.27023]
[1778425790072,33.16,80938.59,0.0,-0.13958,0.00012,12.27465]
[1778425790079,33.16,80938.59,0.0,-0.13958,0.00012,12.27465]
[1778425790173,33.16,80938.48,0.0,-0.1396,0.00012,12.27543]
[1778425795682,33.16,80938.19,0.0,-0.13963,0.00012,12.27727]
[1778425801725,33.16,80933.99,0.0,-0.14013,0.00012,12.30672]
[1778425805964,33.16,80936.43,0.0,-0.13983,0.00012,12.28929]
[1778425806763,33.16,80934.56,0.0,-0.14006,0.00012,12.30249]
[1778425809785,33.16,80923.57,0.0,-0.14139,0.00012,12.38017]
[1778425815386,33.15,80920.06,0.0,-0.14181,0.00012,12.40441]
[1778425820861,33.15,80915.15,0.0,-0.1424,0.00012,12.43883]
[1778425826554,33.15,80914.91,0.0,-0.14244,0.00012,12.44088]
[1778425829186,33.15,80917.85,0.0,-0.14208,0.00012,12.42034]
[1778425829220,33.15,80917.85,0.0,-0.14208,0.00012,12.42034]
[1778425830558,33.15,80918.11,0.0,-0.14206,0.00012,12.41861]
[1778425830873,33.15,80918.11,0.0,-0.14206,0.00012,12.41861]
[1778425830973,33.15,80928.63,0.0,-0.14077,0.00012,12.34403]
[1778425831829,33.15,80928.63,0.0,-0.14077,0.00012,12.34403]
[1778425831939,33.15,80928.63,0.0,-0.14072,0.00012,12.33859]
[1778425835986,33.15,80937.55,0.0,-0.13964,0.00012,12.27514]
[1778425841822,33.15,80940.92,0.0,-0.13923,0.00012,12.25132]
[1778425846571,33.16,80940.92,0.0,-0.13923,0.00012,12.25151]
[1778425848007,33.16,80942.23,0.0,-0.13908,0.00012,12.24234]
[1778425849397,33.15,80949.97,0.0,-0.13814,0.00012,12.1872]
[1778425849485,33.15,80950.42,0.0,-0.13808,0.00012,12.18394]
[1778425855095,33.16,80952.59,0.0,-0.13782,0.00012,12.16868]
[1778425861146,33.15,80955.22,0.0,-0.13749,0.00012,12.14876]
[1778425863716,33.15,80955.22,0.0,-0.13749,0.00012,12.14876]
[1778425863817,33.15,80956.35,0.0,-0.13734,0.00012,12.14021]
[1778425869479,33.15,80957.62,0.0,-0.13718,0.00012,12.1305]
[1778425872109,33.15,80958.92,0.0,-0.13701,0.00012,12.1206]
[1778425873919,33.15,80958.92,0.0,-0.13701,0.00012,12.1206]
[1778425874020,33.15,80959.74,0.0,-0.13691,0.00012,12.11447]
[1778425879274,33.15,80953.74,0.0,-0.13763,0.00012,12.1571]
[1778425884491,33.15,80961.74,0.0,-0.13667,0.00012,12.10014]
[1778425884582,33.15,80961.74,0.0,-0.13667,0.00012,12.10014]
[1778425884901,33.15,80961.74,0.0,-0.13667,0.00012,12.10014]
[1778425884992,33.15,80961.08,0.0,-0.13674,0.00012,12.1046]
[1778425890014,33.14,80968.78,0.0,-0.13581,0.00012,12.04912]
[1778425893461,33.14,80969.42,0.0,-0.13567,0.00012,12.03856]
[1778425897618,33.14,80978.25,0.0,-0.1346,0.00012,11.97482]
[1778425904449,33.13,80980.41,0.0,-0.13431,0.00012,11.95735]
[1778425911499,33.13,80980.41,0.0,-0.13429,0.00012,11.95566]
[1778425916535,33.13,80982.27,0.0,-0.13405,0.00012,11.94135]
[1778425921573,33.13,80981.59,0.0,-0.13411,0.00012,11.9451]
[1778425926607,33.12,80981.81,0.0,-0.13407,0.00012,11.94254]
[1778425932650,33.12,80981.49,0.0,-0.13409,0.00012,11.94366]
[1778425937711,33.12,80980.51,0.0,-0.13419,0.00012,11.94969]
[1778425942926,33.12,80975.2,0.0,-0.1348,0.00012,11.98652]
[1778425949274,33.11,80971.99,0.0,-0.13516,0.00012,12.00775]
[1778425954745,33.11,80978.0,0.0,-0.13438,0.00012,11.95838]
[1778425960845,33.11,80978.77,0.0,-0.13426,0.00012,11.95143]
[1778425965880,33.1,80979.2,0.0,-0.13419,0.00012,11.94731]
[1778425971925,33.1,80976.92,0.0,-0.13444,0.00012,11.96205]
[1778425977992,33.1,80980.11,0.0,-0.13404,0.00012,11.938]
[1778425983169,33.1,80982.42,0.0,-0.13375,0.00012,11.92072]
[1778425990244,33.09,80986.41,0.0,-0.13326,0.00012,11.89147]
[1778425996536,33.09,80985.96,0.0,-0.1333,0.00012,11.8934]
[1778425997926,33.09,80985.44,0.0,-0.13335,0.00012,11.89693]
[1778425998602,33.09,80990.59,0.0,-0.13275,0.00012,11.86037]
[1778426000834,33.09,80995.98,0.0,-0.13211,0.00012,11.82214]
[1778426000852,33.09,80996.02,0.0,-0.13211,0.00012,11.8218]
[1778426007168,33.09,81000.21,0.0,-0.13162,0.00012,11.79203]
[1778426007351,33.09,81000.21,0.0,-0.13162,0.00012,11.79203]
[1778426010373,33.09,81002.94,0.0,-0.1313,0.00012,11.77274]
[1778426010464,33.09,81002.94,0.0,-0.1313,0.00012,11.77274]
[1778426019252,33.09,81006.5,0.0,-0.13084,0.00012,11.74244]
[1778426024287,33.09,81007.69,0.0,-0.1307,0.00012,11.73419]
[1778426030329,33.09,81007.55,0.0,-0.13072,0.00012,11.73532]
[1778426035527,33.09,81009.04,0.0,-0.13055,0.00012,11.7249]
[1778426035592,33.09,81009.04,0.0,-0.13055,0.00012,11.72493]
[1778426039629,33.09,81011.28,0.0,-0.13029,0.00012,11.70916]
[1778426041707,33.09,81012.06,0.0,-0.1302,0.00012,11.70372]
[1778426041716,33.09,81012.06,0.0,-0.1302,0.00012,11.70372]
[1778426041802,33.09,81019.14,0.0,-0.12939,0.00012,11.65389]
[1778426047449,33.09,81018.24,0.0,-0.1295,0.00012,11.66087]
[1778426052012,33.09,81019.14,0.0,-0.1294,0.00012,11.65487]
[1778426052112,33.09,81018.86,0.0,-0.12944,0.00012,11.65711]
[1778426057380,33.09,81018.39,0.0,-0.1295,0.00012,11.66069]
[1778426057612,33.09,81018.39,0.0,-0.1295,0.00012,11.66069]
[1778426058240,33.09,81018.39,0.0,-0.1295,0.00012,11.66069]
[1778426058526,33.1,81018.83,0.0,-0.12946,0.00012,11.65812]
[1778426063561,33.1,81022.02,0.0,-0.1291,0.00012,11.63647]
[1778426064714,33.1,81022.02,0.0,-0.1291,0.00012,11.63647]
[1778426064715,33.1,81024.2,0.0,-0.12886,0.00011,11.62152]
[1778426070761,33.1,81024.2,0.0,-0.12887,0.00011,11.62242]
[1778426076652,33.1,81024.47,0.0,-0.12883,0.00011,11.61713]
[1778426081702,33.11,81025.83,0.0,-0.12869,0.00011,11.60895]
[1778426084221,33.11,81025.83,0.0,-0.12869,0.00011,11.60895]
[1778426084610,33.11,81025.76,0.0,-0.12871,0.00011,11.61003]
[1778426084716,33.11,81025.76,0.0,-0.12871,0.00011,11.61003]
[1778426089774,33.11,81034.26,0.0,-0.12777,0.00011,11.55226]
[1778426097830,33.12,81035.61,0.0,-0.12766,0.00011,11.54566]
[1778426102938,33.12,81031.36,0.0,-0.12817,0.00011,11.57681]
[1778426103028,33.12,81031.36,0.0,-0.12817,0.00011,11.57681]
[1778426103128,33.12,81031.83,0.0,-0.12812,0.00011,11.57381]
[1778426105065,33.12,81031.83,0.0,-0.12812,0.00011,11.57412]
[1778426105070,33.12,81031.83,0.0,-0.12812,0.00011,11.57412]
[1778426105751,33.13,81032.07,0.0,-0.1281,0.00011,11.57273]
[1778426108915,33.13,81023.07,0.0,-0.12915,0.00012,11.63724]
[1778426113943,33.13,81022.56,0.0,-0.12923,0.00012,11.64192]
[1778426117097,33.13,81022.45,0.0,-0.12924,0.00012,11.6429]
[1778426117176,33.13,81019.95,0.0,-0.12954,0.00012,11.6609]
[1778426120991,33.13,81003.72,0.0,-0.13142,0.00012,11.77576]
[1778426126028,33.13,81010.91,0.0,-0.13059,0.00012,11.72518]
[1778426131063,33.13,81011.84,0.0,-0.13044,0.00012,11.71378]
[1778426136098,33.13,81011.49,0.0,-0.13049,0.00012,11.71663]
[1778426139839,33.14,81010.82,0.0,-0.13057,0.00012,11.7215]
[1778426140126,33.14,81010.93,0.0,-0.13056,0.00012,11.72077]
[1778426142220,33.14,81011.17,0.0,-0.13053,0.00012,11.71912]
[1778426143047,33.14,81011.23,0.0,-0.13052,0.00012,11.71873]
[1778426143838,33.14,81011.23,0.0,-0.13053,0.00012,11.71877]
[1778426143924,33.14,81011.23,0.0,-0.13053,0.00012,11.71877]
[1778426144154,33.14,81011.23,0.0,-0.13053,0.00012,11.71881]
[1778426150051,33.14,81014.47,0.0,-0.13015,0.00012,11.69623]
[1778426150198,33.14,81014.47,0.0,-0.13016,0.00012,11.69628]
[1778426154106,33.14,81014.71,0.0,-0.13013,0.00012,11.69473]
[1778426154127,33.14,81014.71,0.0,-0.13013,0.00012,11.69473]
[1778426154228,33.14,81013.18,0.0,-0.13031,0.00012,11.70556]
[1778426159261,33.14,81012.75,0.0,-0.13036,0.00012,11.7087]
[1778426164296,33.14,81010.84,0.0,-0.13058,0.00012,11.72219]
[1778426169342,33.14,81011.88,0.0,-0.13046,0.00012,11.7149]
[1778426174368,33.14,81011.81,0.0,-0.13047,0.00012,11.71543]
[1778426174582,33.14,81011.81,0.0,-0.13047,0.00012,11.71543]
[1778426174584,33.14,81011.81,0.0,-0.13047,0.00012,11.71543]
[1778426174594,33.14,81011.02,0.0,-0.13056,0.00012,11.721]
[1778426180008,33.14,81011.02,0.0,-0.13056,0.00012,11.721]
[1778426180450,33.14,81009.52,0.0,-0.13073,0.00012,11.73154]
[1778426180768,33.14,81009.52,0.0,-0.13073,0.00012,11.73154]
[1778426183433,33.14,80999.01,0.0,-0.13195,0.00012,11.80548]
[1778426188468,33.14,80996.66,0.0,-0.13222,0.00012,11.82162]
[1778426194510,33.13,80994.89,0.0,-0.13237,0.00012,11.82832]
[1778426199544,33.13,80991.84,0.0,-0.13273,0.00012,11.84962]
[1778426201177,33.13,80991.84,0.01,-0.13273,0.00012,11.84962]
[1778426206460,33.13,80989.05,0.01,-0.13305,0.00012,11.86891]
[1778426207267,33.13,80989.05,0.01,-0.13305,0.00012,11.86891]
[1778426207280,33.13,80989.05,0.01,-0.13305,0.00012,11.86891]
[1778426207345,33.13,80985.1,0.01,-0.13351,0.00012,11.89676]
[1778426208939,33.13,80985.1,0.01,-0.13351,0.00012,11.89676]
[1778426209039,33.13,80985.02,0.01,-0.13352,0.00012,11.89712]
[1778426214650,33.13,80984.29,0.01,-0.13359,0.00012,11.90174]
[1778426219687,33.13,80984.4,0.01,-0.13357,0.00012,11.90039]
[1778426223869,33.13,80986.37,0.01,-0.13334,0.00012,11.88632]
[1778426228620,33.13,80989.73,0.01,-0.13294,0.00012,11.86238]
[1778426229806,33.13,80990.67,0.01,-0.13283,0.00012,11.85574]
[1778426229860,33.13,80995.21,0.01,-0.1323,0.00012,11.82367]
[1778426233913,33.13,80996.82,0.01,-0.13211,0.00012,11.81248]
[1778426234009,33.13,80997.22,0.01,-0.13207,0.00012,11.80972]
[1778426235628,33.13,80997.22,0.01,-0.13207,0.00012,11.80978]
[1778426235957,33.13,80997.22,0.01,-0.13207,0.00012,11.80978]
[1778426236056,33.13,80998.59,0.01,-0.13191,0.00012,11.80019]
[1778426242113,33.13,80997.14,0.01,-0.13208,0.00012,11.81084]
[1778426242186,33.13,80996.98,0.01,-0.1321,0.00012,11.81205]
[1778426247711,33.13,80998.42,0.01,-0.13194,0.00012,11.8023]
[1778426248230,33.13,80998.42,0.01,-0.13194,0.00012,11.8023]
[1778426248234,33.13,80998.58,0.01,-0.13193,0.00012,11.80126]
[1778426252308,33.13,80998.58,0.01,-0.13193,0.00012,11.80153]
[1778426252409,33.13,80999.02,0.01,-0.13183,0.00012,11.79314]
[1778426254225,33.13,80999.02,0.01,-0.13183,0.00012,11.79314]
[1778426254373,33.13,80999.02,0.01,-0.13183,0.00012,11.79314]
[1778426254994,33.13,80997.16,0.01,-0.13205,0.00012,11.80655]
[1778426256427,33.13,80997.16,0.01,-0.13205,0.00012,11.80655]
[1778426256443,33.13,80994.64,0.01,-0.13235,0.00012,11.82443]
[1778426265015,33.14,80994.15,0.01,-0.13242,0.00012,11.82843]
[1778426270057,33.14,80995.78,0.01,-0.13223,0.00012,11.81727]
[1778426273765,33.14,80997.6,0.01,-0.13202,0.00012,11.80461]
[1778426275207,33.14,80997.6,0.01,-0.13202,0.00012,11.80468]
[1778426275864,33.14,80992.16,0.01,-0.13266,0.00012,11.84314]
[1778426280781,33.14,80989.79,0.01,-0.13294,0.00012,11.85991]
[1778426281004,33.14,80989.79,0.01,-0.13294,0.00012,11.85991]
[1778426281125,33.14,80989.56,0.01,-0.13297,0.00012,11.86153]
[1778426283067,33.14,80989.53,0.01,-0.13297,0.00012,11.86174]
[1778426283072,33.14,80989.53,0.01,-0.13297,0.00012,11.86174]
[1778426283162,33.14,80989.53,0.01,-0.13297,0.00012,11.86174]
[1778426288415,33.14,80990.0,0.01,-0.13291,0.00012,11.85844]
[1778426296116,33.14,80992.23,0.01,-0.13265,0.00012,11.84276]
[1778426301256,33.14,80993.1,0.01,-0.13255,0.00012,11.83673]
[1778426301616,33.14,80993.53,0.01,-0.1325,0.00012,11.83372]
[1778426304476,33.14,80997.12,0.01,-0.13209,0.00012,11.80846]
[1778426309567,33.14,80996.42,0.01,-0.13217,0.00012,11.81374]
[1778426309673,33.14,80996.42,0.01,-0.13217,0.00012,11.81374]
[1778426309685,33.14,80996.42,0.01,-0.13217,0.00012,11.81374]
[1778426310331,33.14,80997.29,0.01,-0.13207,0.00012,11.80766]
[1778426315308,33.14,81000.73,0.01,-0.13163,0.00012,11.7784]
[1778426315833,33.14,81000.32,0.01,-0.13168,0.00012,11.78139]
[1778426316371,33.14,81000.32,0.01,-0.13168,0.00012,11.78149]
[1778426326442,33.14,80999.38,0.01,-0.1318,0.00012,11.78906]
[1778426332483,33.14,80998.31,0.01,-0.13194,0.00012,11.79713]
[1778426340518,33.14,80997.95,0.01,-0.13198,0.00012,11.79991]
[1778426341596,33.14,80998.02,0.01,-0.13198,0.00012,11.79983]
[1778426347597,33.15,80991.5,0.01,-0.13275,0.00012,11.84621]
[1778426348253,33.15,80991.5,0.01,-0.13275,0.00012,11.84621]
[1778426348998,33.15,80985.18,0.01,-0.13349,0.00012,11.89079]
[1778426349099,33.15,80985.16,0.01,-0.13349,0.00012,11.89088]
[1778426355102,33.14,80986.8,0.01,-0.1333,0.00012,11.8791]
[1778426355203,33.14,80992.87,0.01,-0.13259,0.00012,11.83617]
[1778426360679,33.15,80996.46,0.01,-0.13217,0.00012,11.81099]
[1778426366294,33.15,80994.64,0.01,-0.13238,0.00012,11.82402]
[1778426366315,33.15,80991.71,0.01,-0.13273,0.00012,11.84478]
[1778426371757,33.15,80988.76,0.01,-0.13303,0.00012,11.86027]
[1778426375112,33.15,80987.27,0.01,-0.1332,0.00012,11.8708]
[1778426375155,33.15,80987.7,0.01,-0.13315,0.00012,11.86775]
[1778426376126,33.15,80987.7,0.01,-0.13315,0.00012,11.86775]
[1778426376186,33.15,80987.7,0.01,-0.13315,0.00012,11.86775]
[1778426377167,33.15,80987.63,0.01,-0.13316,0.00012,11.86824]
[1778426377262,33.15,80987.21,0.01,-0.13321,0.00012,11.8712]
[1778426379939,33.15,80987.1,0.01,-0.13322,0.00012,11.87197]
[1778426380040,33.15,80987.62,0.01,-0.13316,0.00012,11.86827]
[1778426385855,33.15,80990.81,0.01,-0.13278,0.00012,11.84571]
[1778426390889,33.15,80989.94,0.01,-0.13289,0.00012,11.85193]
[1778426395582,33.15,80988.36,0.01,-0.13307,0.00012,11.86312]
[1778426395864,33.15,80987.97,0.01,-0.13312,0.00012,11.86587]
[1778426397355,33.15,80987.75,0.01,-0.13315,0.00012,11.86742]
[1778426397456,33.15,80986.96,0.01,-0.13324,0.00012,11.87299]
[1778426400346,33.15,80986.95,0.01,-0.13324,0.00012,11.87305]
[1778426400359,33.15,80986.95,0.01,-0.13324,0.00012,11.87305]
[1778426400502,33.15,80986.95,0.01,-0.13324,0.00012,11.87305]
[1778426401111,33.15,80985.87,0.01,-0.13337,0.00012,11.88064]
[1778426401135,33.15,80985.87,0.01,-0.13337,0.00012,11.88064]
[1778426401211,33.15,80985.97,0.01,-0.13335,0.00012,11.8799]
[1778426401944,33.15,80985.97,0.01,-0.13335,0.00012,11.8799]
[1778426401966,33.15,80985.97,0.01,-0.13335,0.00012,11.8799]
[1778426407988,33.15,80986.59,0.01,-0.13328,0.00012,11.87537]
[1778426408290,33.15,80986.59,0.01,-0.13328,0.00012,11.87537]
[1778426414051,33.14,80985.25,0.01,-0.13343,0.00012,11.88466]
[1778426420094,33.14,80983.28,0.01,-0.13366,0.00012,11.89828]
[1778426426085,33.14,80983.39,0.01,-0.13364,0.00012,11.89724]
[1778426429852,33.14,80983.5,0.01,-0.13363,0.00012,11.89618]
[1778426429952,33.14,80983.85,0.01,-0.13358,0.00012,11.89363]
[1778426436209,33.14,80984.78,0.01,-0.13342,0.00012,11.88116]
[1778426441244,33.14,80984.76,0.01,-0.13341,0.00012,11.88094]
[1778426446283,33.14,80983.9,0.01,-0.13351,0.00012,11.88672]
[1778426451328,33.14,80984.09,0.01,-0.1335,0.00012,11.886]
[1778426458367,33.14,80984.19,0.01,-0.13348,0.00012,11.88525]
[1778426463571,33.14,80981.0,0.01,-0.13386,0.00012,11.90761]
[1778426476492,33.14,80981.54,0.01,-0.13378,0.00012,11.90293]
[1778426481527,33.14,80983.8,0.01,-0.13351,0.00012,11.88666]
[1778426486563,33.14,80983.87,0.01,-0.1335,0.00012,11.88589]
[1778426491598,33.14,80984.02,0.01,-0.13342,0.00012,11.87912]
[1778426496633,33.14,80986.34,0.01,-0.13315,0.00012,11.86237]
[1778426501669,33.14,80987.21,0.01,-0.13304,0.00012,11.856]
[1778426506703,33.13,80987.0,0.01,-0.13306,0.00012,11.85723]
[1778426511749,33.13,80987.09,0.01,-0.13305,0.00012,11.8563]
[1778426516773,33.13,80987.35,0.01,-0.13301,0.00012,11.85413]
[1778426517939,33.13,80987.35,0.01,-0.13301,0.00012,11.85413]
[1778426517949,33.13,80987.33,0.01,-0.13301,0.00012,11.85421]
[1778426523822,33.13,80986.21,0.01,-0.13314,0.00012,11.86171]
[1778426528857,33.13,80988.61,0.01,-0.13285,0.00012,11.84443]
[1778426533543,33.13,80988.14,0.01,-0.1329,0.00012,11.84756]
[1778426533645,33.13,80987.87,0.01,-0.13293,0.00012,11.84933]
[1778426539663,33.13,80986.64,0.01,-0.13307,0.00012,11.85772]
[1778426544942,33.13,80982.36,0.01,-0.13357,0.00012,11.88747]
[1778426554034,33.13,80984.11,0.01,-0.13329,0.00012,11.86846]
[1778426559069,33.12,80983.88,0.01,-0.13331,0.00012,11.8696]
[1778426565111,33.12,80984.28,0.01,-0.13325,0.00012,11.86618]
[1778426572169,33.12,80984.99,0.01,-0.13316,0.00012,11.86042]
[1778426579608,33.12,80984.46,0.01,-0.13321,0.00012,11.86388]
[1778426590609,33.12,80976.95,0.01,-0.1341,0.00012,11.91678]
[1778426596652,33.12,80977.12,0.01,-0.1341,0.00012,11.91707]
[1778426599726,33.12,80974.29,0.01,-0.13443,0.00012,11.93669]
[1778426606398,33.12,80972.43,0.01,-0.13463,0.00012,11.94849]
[1778426612455,33.12,80972.03,0.01,-0.13461,0.00012,11.94498]
[1778426617474,33.12,80971.05,0.01,-0.13472,0.00012,11.95117]
[1778426622510,33.11,80971.71,0.01,-0.13463,0.00012,11.94583]
[1778426628553,33.11,80974.79,0.01,-0.13425,0.00012,11.92337]
[1778426633588,33.11,80976.39,0.01,-0.13406,0.00012,11.91186]
[1778426638623,33.11,80977.39,0.01,-0.13393,0.00012,11.90427]
[1778426641737,33.11,80976.31,0.01,-0.13406,0.00012,11.91167]
[1778426647686,33.11,80973.06,0.01,-0.13445,0.00012,11.9354]
[1778426652778,33.11,80973.46,0.01,-0.13441,0.00012,11.93286]
[1778426658803,33.11,80973.95,0.01,-0.13434,0.00012,11.92845]
[1778426664811,33.11,80973.7,0.01,-0.13437,0.00012,11.93057]
[1778426669846,33.11,80972.33,0.01,-0.13455,0.00012,11.94098]
[1778426674882,33.11,80971.76,0.01,-0.13456,0.00012,11.93937]
[1778426679916,33.11,80972.21,0.01,-0.13449,0.00012,11.93531]
[1778426684951,33.11,80970.88,0.01,-0.13466,0.00012,11.94527]
[1778426688209,33.11,80970.95,0.01,-0.13465,0.00012,11.94485]
[1778426688291,33.11,80963.58,0.01,-0.13553,0.00012,11.99723]
[1778426690176,33.11,80963.45,0.01,-0.13555,0.00012,11.99815]
[1778426690277,33.11,80954.93,0.01,-0.13657,0.00012,12.05856]
[1778426693579,33.11,80955.81,0.01,-0.13646,0.00012,12.05217]
[1778426693783,33.11,80956.33,0.01,-0.13639,0.00012,12.04831]
[1778426695042,33.11,80957.16,0.01,-0.13629,0.00012,12.04234]
[1778426695126,33.11,80956.3,0.01,-0.1364,0.00012,12.04844]
[1778426701066,33.11,80957.92,0.01,-0.13619,0.00012,12.03634]
[1778426706102,33.11,80959.77,0.01,-0.13596,0.00012,12.02265]
[1778426711136,33.11,80960.28,0.01,-0.13589,0.00012,12.0184]
[1778426716793,33.11,80962.63,0.01,-0.1356,0.00012,12.00124]
[1778426723230,33.1,80962.52,0.01,-0.1356,0.00012,12.00094]
[1778426728256,33.1,80965.44,0.01,-0.13524,0.00012,11.97956]
[1778426731383,33.1,80965.54,0.01,-0.13522,0.00012,11.97872]
[1778426739333,33.1,80967.89,0.01,-0.13488,0.00012,11.95549]
[1778426745375,33.1,80966.58,0.01,-0.13502,0.00012,11.96417]
[1778426748219,33.1,80966.58,0.01,-0.13502,0.00012,11.96417]
[1778426750667,33.1,80971.63,0.01,-0.13441,0.00012,11.92772]
[1778426756514,33.09,80974.07,0.01,-0.1341,0.00012,11.90886]
[1778426762627,33.09,80974.07,0.01,-0.13408,0.00012,11.90793]
[1778426768539,33.08,80970.41,0.01,-0.13446,0.00012,11.93045]
[1778426773573,33.08,80975.82,0.01,-0.1338,0.00012,11.89081]
[1778426774619,33.08,80975.82,0.01,-0.1338,0.00012,11.89081]
[1778426774682,33.08,80976.51,0.01,-0.13371,0.00012,11.8857]
[1778426780623,33.08,80977.86,0.01,-0.13353,0.00012,11.87492]
[1778426785659,33.07,80977.97,0.01,-0.1335,0.00012,11.87329]
[1778426790694,33.07,80978.26,0.01,-0.13346,0.00012,11.87051]
[1778426792820,33.07,80978.26,0.01,-0.13346,0.00012,11.87051]
[1778426792851,33.07,80978.45,0.01,-0.13338,0.00012,11.86353]
[1778426796736,33.07,80969.0,0.01,-0.13449,0.00012,11.92979]
[1778426802147,33.07,80968.56,0.01,-0.13453,0.00012,11.93202]
[1778426807813,33.06,80966.97,0.01,-0.13469,0.00012,11.94161]
[1778426812847,33.06,80966.65,0.01,-0.13471,0.00012,11.94258]
[1778426822922,33.06,80966.94,0.01,-0.13463,0.00012,11.93789]
[1778426827958,33.05,80967.8,0.01,-0.13451,0.00012,11.93051]
[1778426834007,33.05,80967.24,0.01,-0.13455,0.00012,11.93301]
[1778426839052,33.05,80966.54,0.01,-0.13461,0.00012,11.93679]
[1778426844088,33.04,80966.66,0.01,-0.13458,0.00012,11.93477]
[1778426849124,33.04,80966.29,0.01,-0.13461,0.00012,11.93648]
[1778426854147,33.04,80966.46,0.01,-0.13452,0.00012,11.92865]
[1778426861615,33.04,80966.46,0.01,-0.13451,0.00012,11.92816]
[1778426872285,33.03,80966.54,0.01,-0.13445,0.00012,11.92422]
[1778426877319,33.03,80972.05,0.01,-0.13377,0.00012,11.88384]
[1778426882355,33.03,80969.93,0.01,-0.13402,0.00012,11.89889]
[1778426891022,33.03,80967.52,0.01,-0.13431,0.00012,11.91624]
[1778426896454,33.03,80965.98,0.01,-0.1345,0.00012,11.92737]
[1778426901488,33.03,80964.35,0.01,-0.13469,0.00012,11.93907]
[1778426906518,33.03,80964.63,0.01,-0.13465,0.00012,11.93661]
[1778426911559,33.03,80963.63,0.01,-0.13472,0.00012,11.9382]
[1778426913495,33.03,80963.0,0.01,-0.1348,0.00012,11.94269]
[1778426918608,33.03,80963.58,0.01,-0.13473,0.00012,11.93864]
[1778426923645,33.03,80963.6,0.01,-0.13473,0.00012,11.93851]
[1778426929686,33.03,80964.52,0.01,-0.13462,0.00012,11.93195]
[1778426932579,33.03,80964.7,0.01,-0.1346,0.00012,11.93067]
[1778426932648,33.03,80965.18,0.01,-0.13454,0.00012,11.92725]
[1778426939590,33.03,80965.32,0.01,-0.13452,0.00012,11.92623]
[1778426939759,33.03,80965.32,0.01,-0.13452,0.00012,11.9262]
[1778426942146,33.03,80965.32,0.01,-0.13452,0.00012,11.9262]
[1778426950643,33.03,80972.19,0.01,-0.13371,0.00012,11.87773]
[1778426951663,33.03,80972.44,0.01,-0.13368,0.00012,11.87606]
[1778426951731,33.03,80972.26,0.01,-0.1337,0.00012,11.87739]
[1778426956877,33.03,80974.98,0.01,-0.13339,0.00012,11.85844]
[1778426961912,33.03,80972.97,0.01,-0.13361,0.00012,11.87154]
[1778426963685,33.03,80972.48,0.01,-0.13366,0.00012,11.87478]
[1778426968964,33.02,80969.99,0.01,-0.13393,0.00012,11.89088]
[1778426972045,33.02,80967.03,0.01,-0.13427,0.00012,11.91131]
[1778426972097,33.02,80967.03,0.01,-0.13427,0.00012,11.91131]
[1778426972198,33.02,80966.54,0.01,-0.13428,0.00012,11.9094]
[1778426978028,33.02,80966.21,0.01,-0.13429,0.00012,11.90997]
[1778426981352,33.02,80965.98,0.01,-0.13432,0.00012,11.91131]
[1778426981469,33.02,80965.98,0.01,-0.13432,0.00012,11.91131]
[1778426981529,33.02,80965.98,0.01,-0.13432,0.00012,11.91131]
[1778426982286,33.01,80965.76,0.01,-0.13433,0.00012,11.91199]
[1778426983063,33.01,80965.76,0.01,-0.13432,0.00012,11.91169]
[1778426983857,33.01,80965.76,0.01,-0.13432,0.00012,11.91169]
[1778426983864,33.01,80965.76,0.01,-0.13432,0.00012,11.91169]
[1778426984070,33.01,80966.53,0.01,-0.13423,0.00012,11.90593]
[1778426986845,33.01,80968.12,0.01,-0.13403,0.00012,11.89409]
[1778426987090,33.01,80968.12,0.01,-0.13402,0.00012,11.89382]
[1778426992127,33.01,80965.72,0.01,-0.13428,0.00012,11.90941]
[1778426996596,33.0,80965.19,0.01,-0.13433,0.00012,11.91196]
[1778426996602,33.0,80965.19,0.01,-0.13433,0.00012,11.91196]
[1778426996873,33.0,80965.19,0.01,-0.13433,0.00012,11.91196]
[1778426996877,33.0,80965.19,0.01,-0.13433,0.00012,11.91196]
[1778426997162,33.0,80962.23,0.01,-0.13468,0.00012,11.93266]
[1778426998501,33.0,80958.19,0.01,-0.13515,0.00012,11.96101]
[1778426998643,33.0,80958.19,0.01,-0.13515,0.00012,11.96101]
[1778426998753,33.0,80958.19,0.01,-0.13515,0.00012,11.96101]
[1778426999177,33.0,80951.96,0.01,-0.1359,0.00012,12.00519]
[1778427000707,33.0,80950.83,0.01,-0.13602,0.00012,12.01278]
[1778427000712,33.0,80950.83,0.01,-0.13602,0.00012,12.01278]
[1778427000719,33.0,80950.83,0.01,-0.13602,0.00012,12.01278]
[1778427005812,33.0,80948.24,0.01,-0.1363,0.00012,12.02898]
[1778427008835,32.99,80949.69,0.01,-0.1361,0.00012,12.01734]
[1778427012939,32.99,80951.53,0.01,-0.13585,0.00012,12.00254]
[1778427012943,32.99,80951.53,0.01,-0.13585,0.00012,12.00254]
[1778427013041,32.99,80951.53,0.01,-0.13585,0.00012,12.00212]
[1778427014224,32.99,80951.53,0.01,-0.13585,0.00012,12.00212]
[1778427014983,32.99,80951.53,0.01,-0.13585,0.00012,12.00212]
[1778427015082,32.99,80952.31,0.01,-0.13574,0.00012,11.99574]
[1778427017029,32.99,80952.31,0.01,-0.13574,0.00012,11.99574]
[1778427017124,32.98,80951.48,0.01,-0.13583,0.00012,12.00111]
[1778427022340,32.98,80949.6,0.01,-0.13605,0.00012,12.01384]
[1778427027377,32.98,80956.4,0.01,-0.13522,0.00012,11.96492]
[1778427029913,32.98,80957.06,0.01,-0.13514,0.00012,11.96015]
[1778427029933,32.98,80957.06,0.01,-0.13514,0.00012,11.96015]
[1778427030110,32.98,80957.06,0.01,-0.13514,0.00012,11.96015]
[1778427031622,32.98,80958.33,0.01,-0.13498,0.00012,11.95038]
[1778427033378,32.98,80964.13,0.01,-0.13422,0.00012,11.90278]
[1778427033480,32.98,80964.23,0.01,-0.13421,0.00012,11.90206]
[1778427039458,32.97,80963.97,0.01,-0.13421,0.00012,11.90215]
[1778427042153,32.97,80961.38,0.01,-0.13451,0.00012,11.92027]
[1778427042514,32.97,80960.19,0.01,-0.13465,0.00012,11.92809]
[1778427043585,32.97,80960.83,0.01,-0.13457,0.00012,11.92353]
[1778427043591,32.97,80960.97,0.01,-0.13455,0.00012,11.9222]
[1778427045355,32.97,80960.97,0.01,-0.13454,0.00012,11.92188]
[1778427045816,32.97,80960.97,0.01,-0.13454,0.00012,11.92188]
[1778427048495,32.97,80976.53,0.01,-0.13268,0.00012,11.81036]
[1778427049202,32.97,80976.53,0.01,-0.13268,0.00012,11.81036]
[1778427049712,32.97,80977.29,0.01,-0.13258,0.00012,11.80464]
[1778427049721,32.97,80977.29,0.01,-0.13258,0.00012,11.80464]
[1778427049809,32.97,80976.71,0.01,-0.13265,0.00012,11.8086]
[1778427052203,32.97,80976.71,0.01,-0.13265,0.00012,11.8086]
[1778427052232,32.97,80975.91,0.01,-0.13274,0.00012,11.81395]
[1778427057832,32.96,80973.54,0.01,-0.13301,0.00012,11.83011]
[1778427057882,32.96,80972.84,0.01,-0.13308,0.00012,11.83474]
[1778427062987,32.96,80970.19,0.01,-0.13339,0.00012,11.85301]
[1778427064039,32.96,80964.54,0.01,-0.13405,0.00012,11.89276]
[1778427064133,32.96,80960.55,0.01,-0.13453,0.00012,11.9209]
[1778427066097,32.96,80960.55,0.01,-0.13453,0.00012,11.9209]
[1778427066188,32.96,80959.07,0.01,-0.13469,0.00012,11.93083]
[1778427070006,32.96,80959.0,0.01,-0.13469,0.00012,11.93072]
[1778427075711,32.95,80959.99,0.01,-0.13453,0.00012,11.92127]
[1778427080765,32.95,80960.96,0.01,-0.13439,0.00012,11.91293]
[1778427086789,32.95,80960.51,0.01,-0.13442,0.00012,11.91444]
[1778427088769,32.94,80959.9,0.01,-0.13449,0.00012,11.91851]
[1778427088870,32.94,80957.97,0.01,-0.13471,0.00012,11.93196]
[1778427091479,32.94,80958.21,0.01,-0.13463,0.00012,11.92426]
[1778427091826,32.94,80958.21,0.01,-0.13462,0.00012,11.92396]
[1778427096861,32.94,80964.03,0.01,-0.1339,0.00012,11.88111]
[1778427102061,32.94,80969.42,0.01,-0.13325,0.00012,11.842]
[1778427102162,32.94,80968.67,0.01,-0.13334,0.00012,11.84714]
[1778427107561,32.93,80970.43,0.01,-0.13311,0.00012,11.83366]
[1778427107939,32.93,80971.12,0.01,-0.13303,0.00012,11.82858]
[1778427112154,32.93,80975.76,0.01,-0.13247,0.00012,11.79513]
[1778427112255,32.93,80975.35,0.01,-0.13252,0.00012,11.79792]
[1778427118007,32.93,80976.29,0.01,-0.13239,0.00012,11.79049]
[1778427123045,32.93,80975.14,0.01,-0.13252,0.00012,11.79806]
[1778427128080,32.93,80971.01,0.01,-0.133,0.00012,11.82662]
[1778427133116,32.93,80970.51,0.01,-0.13304,0.00012,11.82947]
[1778427138151,32.92,80970.09,0.01,-0.13308,0.00012,11.83165]
[1778427144459,32.92,80970.64,0.01,-0.13301,0.00012,11.82711]
[1778427150233,32.92,80970.05,0.01,-0.13305,0.00012,11.82995]
[1778427155269,32.92,80972.75,0.01,-0.13268,0.00012,11.80477]
[1778427156919,32.92,80974.48,0.01,-0.13247,0.00012,11.79237]
[1778427162318,32.92,80967.11,0.01,-0.13333,0.00012,11.84409]
[1778427163623,32.92,80965.76,0.01,-0.13349,0.00012,11.85352]
[1778427164334,32.92,80964.28,0.01,-0.13366,0.00012,11.86386]
[1778427166346,32.91,80955.4,0.01,-0.13471,0.00012,11.92658]
[1778427170476,32.91,80959.86,0.01,-0.13416,0.00012,11.89371]
[1778427171380,32.91,80962.72,0.01,-0.13382,0.00012,11.87313]
[1778427178438,32.91,80965.28,0.01,-0.13349,0.00012,11.85351]
[1778427183381,32.91,80964.64,0.01,-0.13356,0.00012,11.85748]
[1778427190515,32.9,80964.45,0.01,-0.13355,0.00012,11.85703]
[1778427196557,32.9,80964.09,0.01,-0.13357,0.00012,11.85838]
[1778427201596,32.9,80962.11,0.01,-0.13379,0.00012,11.87146]
[1778427203510,32.9,80961.94,0.01,-0.13381,0.00012,11.87245]
[1778427203545,32.9,80961.94,0.01,-0.13381,0.00012,11.87245]
[1778427203878,32.9,80961.94,0.01,-0.13381,0.00012,11.87245]
[1778427204112,32.9,80961.94,0.01,-0.13381,0.00012,11.87245]
[1778427205625,32.9,80973.51,0.01,-0.13242,0.00012,11.78943]
[1778427210658,32.89,80973.87,0.01,-0.13237,0.00012,11.78631]
[1778427216160,32.89,80975.17,0.01,-0.13216,0.00012,11.77136]
[1778427216875,32.89,80975.85,0.01,-0.13208,0.00012,11.76625]
[1778427219670,32.89,80976.3,0.01,-0.13202,0.00012,11.76288]
[1778427220201,32.89,80976.3,0.01,-0.13202,0.00012,11.76288]
[1778427226018,32.89,80977.23,0.01,-0.13191,0.00012,11.75574]
[1778427227721,32.89,80979.88,0.01,-0.13159,0.00012,11.73673]
[1778427227789,32.89,80980.08,0.01,-0.13157,0.00012,11.73525]
[1778427231822,32.89,80978.37,0.01,-0.13176,0.00012,11.74725]
[1778427231836,32.89,80978.37,0.01,-0.13176,0.00012,11.74725]
[1778427231955,32.89,80978.37,0.01,-0.13176,0.00012,11.74725]
[1778427232408,32.89,80978.37,0.01,-0.13176,0.00012,11.74725]
[1778427232056,32.89,80971.05,0.01,-0.13263,0.00012,11.79918]
[1778427236173,32.89,80961.55,0.01,-0.13375,0.00012,11.86615]
[1778427241240,32.89,80961.35,0.01,-0.13376,0.00012,11.86689]
[1778427247926,32.88,80966.42,0.01,-0.13313,0.00012,11.82905]
[1778427252961,32.88,80966.09,0.01,-0.13315,0.00012,11.83061]
[1778427259008,32.88,80969.64,0.01,-0.13272,0.00012,11.80455]
[1778427259552,32.88,80969.64,0.01,-0.13272,0.00012,11.80455]
[1778427260428,32.88,80969.64,0.01,-0.13272,0.00012,11.80455]
[1778427261219,32.88,80969.0,0.01,-0.13279,0.00012,11.80889]
[1778427264518,32.88,80970.04,0.01,-0.13266,0.00012,11.80116]
[1778427265046,32.88,80970.26,0.01,-0.13263,0.00012,11.7995]
[1778427268704,32.88,80968.16,0.01,-0.13288,0.00012,11.81415]
[1778427269821,32.88,80966.56,0.01,-0.13307,0.00012,11.82542]
[1778427272043,32.88,80965.96,0.01,-0.13309,0.00012,11.82404]
[1778427272702,32.88,80964.88,0.01,-0.13321,0.00012,11.8316]
[1778427273102,32.88,80964.88,0.01,-0.13321,0.00012,11.83146]
[1778427278137,32.87,80964.95,0.01,-0.13319,0.00012,11.83033]
[1778427280878,32.87,80965.02,0.01,-0.13318,0.00012,11.82971]
[1778427281158,32.87,80965.02,0.01,-0.13318,0.00012,11.82946]
[1778427282899,32.87,80964.72,0.01,-0.13321,0.00012,11.83147]
[1778427282918,32.87,80964.72,0.01,-0.13321,0.00012,11.83147]
[1778427283172,32.87,80964.79,0.01,-0.1332,0.00012,11.83084]
[1778427284913,32.87,80965.0,0.01,-0.13317,0.00012,11.82922]
[1778427286862,32.87,80974.47,0.01,-0.13205,0.00012,11.76166]
[1778427289686,32.87,80977.52,0.01,-0.13169,0.00012,11.7399]
[1778427295256,32.87,80979.35,0.01,-0.13147,0.00012,11.72687]
[1778427300291,32.87,80979.17,0.01,-0.13149,0.00012,11.72806]
[1778427305326,32.87,80979.63,0.01,-0.13143,0.00012,11.72472]
[1778427308765,32.87,80979.53,0.01,-0.13145,0.00012,11.7254]
[1778427314389,32.87,80979.57,0.01,-0.13144,0.00012,11.72492]
[1778427319424,32.87,80979.92,0.01,-0.13139,0.00012,11.72225]
[1778427324458,32.87,80980.37,0.01,-0.13134,0.00012,11.7189]
[1778427329500,32.87,80981.71,0.01,-0.13118,0.00012,11.70938]
[1778427335535,32.87,80981.23,0.01,-0.13119,0.00012,11.70754]
[1778427336827,32.87,80981.23,0.01,-0.13119,0.00012,11.70754]
[1778427337550,32.87,80981.07,0.01,-0.13121,0.00012,11.70875]
[1778427344599,32.87,80987.2,0.01,-0.1305,0.00012,11.66596]
[1778427348771,32.87,80985.63,0.01,-0.1307,0.00012,11.67761]
[1778427350179,32.87,80985.63,0.01,-0.1307,0.00012,11.67761]
[1778427351817,32.87,80985.63,0.01,-0.1307,0.00012,11.67793]
[1778427351895,32.87,80984.98,0.01,-0.13078,0.00012,11.68271]
[1778427353934,32.88,80984.98,0.01,-0.13078,0.00012,11.68286]
[1778427354242,32.88,80984.91,0.01,-0.1308,0.00012,11.68368]
[1778427355131,32.88,80984.91,0.01,-0.1308,0.00012,11.68368]
[1778427355197,32.88,80985.25,0.01,-0.13076,0.00012,11.68144]
[1778427355908,32.88,80985.25,0.01,-0.13076,0.00012,11.68144]
[1778427356454,32.88,80989.95,0.01,-0.13021,0.00012,11.6482]
[1778427360498,32.88,80991.71,0.01,-0.13001,0.00012,11.63609]
[1778427360572,32.88,80990.51,0.01,-0.13016,0.00012,11.6451]
[1778427360647,32.88,80990.51,0.01,-0.13016,0.00012,11.6451]
[1778427360658,32.88,80990.51,0.01,-0.13016,0.00012,11.6451]
[1778427360735,32.88,80990.51,0.01,-0.13016,0.00012,11.6451]
[1778427360754,32.88,80990.51,0.01,-0.13016,0.00012,11.6451]
[1778427360998,32.88,80989.64,0.01,-0.13026,0.00012,11.65128]
[1778427364508,32.88,81000.15,0.01,-0.12903,0.00012,11.57667]
[1778427365770,32.88,81000.15,0.01,-0.12903,0.00012,11.57667]
[1778427366196,32.88,81000.15,0.01,-0.12903,0.00012,11.57667]
[1778427376823,32.88,81005.29,0.01,-0.12843,0.00012,11.53972]
[1778427378692,32.88,81004.67,0.01,-0.1285,0.00012,11.54388]
[1778427383872,32.87,81015.98,0.01,-0.12717,0.00012,11.46248]
[1778427385891,32.87,81015.94,0.01,-0.12717,0.00012,11.46264]
[1778427386218,32.87,81015.94,0.01,-0.12717,0.00012,11.46264]
[1778427386558,32.87,81015.94,0.01,-0.12717,0.00012,11.46264]
[1778427386603,32.87,81015.94,0.01,-0.12717,0.00012,11.46264]
[1778427386587,32.87,81022.31,0.01,-0.12644,0.00011,11.41743]
[1778427387463,32.87,81047.2,0.01,-0.12361,0.00011,11.24162]
[1778427389940,32.87,81056.59,0.01,-0.12255,0.00011,11.17546]
[1778427390956,32.87,81056.59,0.01,-0.12255,0.00011,11.17546]
[1778427391367,32.87,81056.59,0.01,-0.12255,0.00011,11.17546]
[1778427391461,32.87,81056.59,0.01,-0.12255,0.00011,11.17546]
[1778427391610,32.87,81056.59,0.01,-0.12255,0.00011,11.17546]
[1778427391623,32.87,81056.59,0.01,-0.12255,0.00011,11.17546]
[1778427391671,32.87,81056.59,0.01,-0.12255,0.00011,11.17546]
[1778427391658,32.87,81067.21,0.01,-0.12132,0.00011,11.09592]
[1778427391719,32.87,81067.21,0.01,-0.12132,0.00011,11.09592]
[1778427391860,32.87,81067.21,0.01,-0.12132,0.00011,11.09592]
[1778427392401,32.87,81067.21,0.01,-0.12132,0.00011,11.09592]
[1778427392449,32.87,81067.21,0.01,-0.12132,0.00011,11.09592]
[1778427392563,32.88,81073.66,0.01,-0.12061,0.00011,11.05076]
[1778427393189,32.88,81073.66,0.01,-0.12061,0.00011,11.05076]
[1778427393205,32.88,81073.66,0.01,-0.12061,0.00011,11.05076]
[1778427393653,32.88,81071.21,0.01,-0.12088,0.00011,11.06803]
[1778427397565,32.88,81071.01,0.01,-0.12091,0.00011,11.06984]
[1778427397621,32.88,81071.01,0.01,-0.12091,0.00011,11.06984]
[1778427397624,32.88,81069.87,0.01,-0.12104,0.00011,11.07792]
[1778427399602,32.88,81069.87,0.01,-0.12104,0.00011,11.07792]
[1778427399625,32.88,81069.87,0.01,-0.12104,0.00011,11.07792]
[1778427399660,32.88,81069.87,0.01,-0.12104,0.00011,11.07792]
[1778427399936,32.88,81066.42,0.01,-0.12142,0.00011,11.1023]
[1778427400463,32.88,81066.42,0.01,-0.12142,0.00011,11.1023]
[1778427400474,32.88,81065.22,0.01,-0.12156,0.00011,11.11081]
[1778427400916,32.88,81065.22,0.01,-0.12156,0.00011,11.11081]
[1778427401712,32.88,81065.22,0.01,-0.12156,0.00011,11.11081]
[1778427402029,32.88,81062.13,0.01,-0.1219,0.00011,11.13259]
[1778427403501,32.88,81062.13,0.01,-0.1219,0.00011,11.13259]
[1778427403508,32.88,81062.13,0.01,-0.1219,0.00011,11.13259]
[1778427403649,32.88,81062.92,0.01,-0.12182,0.00011,11.12705]
[1778427409073,32.88,81067.09,0.01,-0.12137,0.00011,11.099]
[1778427414113,32.88,81069.29,0.01,-0.12113,0.00011,11.08382]
[1778427419152,32.88,81067.84,0.01,-0.12129,0.00011,11.09419]
[1778427420873,32.88,81066.37,0.01,-0.12146,0.00011,11.10494]
[1778427423865,32.88,81055.52,0.01,-0.12269,0.00011,11.18186]
[1778427426688,32.89,81046.39,0.01,-0.12373,0.00011,11.24705]
[1778427427192,32.89,81046.39,0.01,-0.12373,0.00011,11.24705]
[1778427427258,32.89,81043.74,0.01,-0.12403,0.00011,11.26586]
[1778427427987,32.89,81043.74,0.01,-0.12403,0.00011,11.26586]
[1778427428054,32.89,81043.74,0.01,-0.12403,0.00011,11.26586]
[1778427428216,32.89,81043.74,0.01,-0.12403,0.00011,11.26586]
[1778427428842,32.89,81043.74,0.01,-0.12403,0.00011,11.26586]
[1778427429541,32.89,81043.74,0.01,-0.12403,0.00011,11.26586]
[1778427429548,32.89,81043.74,0.01,-0.12403,0.00011,11.26586]
[1778427429587,32.89,81034.5,0.01,-0.12508,0.00011,11.33118]
[1778427430302,32.89,81034.5,0.01,-0.12508,0.00011,11.33118]
[1778427430307,32.89,81034.5,0.01,-0.12508,0.00011,11.33118]
[1778427430416,32.89,81034.5,0.01,-0.12508,0.00011,11.33118]
[1778427430630,32.89,81034.5,0.01,-0.12508,0.00011,11.33118]
[1778427430640,32.89,81034.5,0.01,-0.12508,0.00011,11.33118]
[1778427430730,32.89,81035.57,0.01,-0.12496,0.00011,11.32364]
[1778427434332,32.89,81040.39,0.01,-0.12442,0.00011,11.28982]
[1778427434345,32.89,81040.39,0.01,-0.12442,0.00011,11.28982]
[1778427434361,32.89,81040.0,0.01,-0.12446,0.00011,11.29267]
[1778427437270,32.89,81035.0,0.01,-0.12503,0.00011,11.32812]
[1778427437356,32.89,81035.0,0.01,-0.12503,0.00011,11.32812]
[1778427437364,32.89,81035.0,0.01,-0.12503,0.00011,11.32812]
[1778427437406,32.89,81034.6,0.01,-0.12508,0.00011,11.33099]
[1778427438725,32.89,81034.6,0.01,-0.12508,0.00011,11.33099]
[1778427439293,32.89,81040.72,0.01,-0.12439,0.00011,11.28796]
[1778427444329,32.89,81034.69,0.01,-0.12508,0.00011,11.33088]
[1778427446175,32.89,81033.77,0.01,-0.12518,0.00011,11.33745]
[1778427446182,32.89,81033.77,0.01,-0.12518,0.00011,11.33745]
[1778427446341,32.89,81033.77,0.01,-0.12518,0.00011,11.33751]
[1778427446983,32.89,81033.77,0.01,-0.12518,0.00011,11.33751]
[1778427447178,32.89,81033.77,0.01,-0.12518,0.00011,11.33751]
[1778427447204,32.89,81033.77,0.01,-0.12518,0.00011,11.33751]
[1778427447349,32.89,81033.99,0.01,-0.12516,0.00011,11.33603]
[1778427450090,32.89,81042.81,0.01,-0.12416,0.00011,11.27406]
[1778427451495,32.89,81044.07,0.01,-0.12402,0.00011,11.26536]
[1778427453991,32.89,81044.44,0.01,-0.12394,0.00011,11.25814]
[1778427455294,32.89,81044.78,0.01,-0.12391,0.00011,11.25574]
[1778427455558,32.89,81044.78,0.01,-0.12391,0.00011,11.25574]
[1778427455564,32.89,81044.78,0.01,-0.12391,0.00011,11.25574]
[1778427455744,32.89,81046.9,0.01,-0.12366,0.00011,11.2404]
[1778427457244,32.89,81046.9,0.01,-0.12366,0.00011,11.24022]
[1778427457418,32.89,81052.04,0.01,-0.12308,0.00011,11.20388]
[1778427462456,32.89,81055.99,0.01,-0.1226,0.00011,11.17431]
[1778427463773,32.88,81056.04,0.01,-0.12259,0.00011,11.17354]
[1778427463780,32.88,81056.04,0.01,-0.12259,0.00011,11.17354]
[1778427464477,32.88,81056.04,0.01,-0.12259,0.00011,11.17354]
[1778427464548,32.88,81056.04,0.01,-0.12259,0.00011,11.17354]
[1778427464602,32.88,81055.83,0.01,-0.12261,0.00011,11.1746]
[1778427465071,32.88,81055.83,0.01,-0.12261,0.00011,11.1746]
[1778427471516,32.88,81060.89,0.01,-0.122,0.00011,11.13629]
[1778427474950,32.88,81060.86,0.01,-0.122,0.00011,11.13614]
[1778427474955,32.88,81060.86,0.01,-0.122,0.00011,11.13614]
[1778427475295,32.88,81060.86,0.01,-0.122,0.00011,11.13614]
[1778427476929,32.87,81063.45,0.01,-0.12169,0.00011,11.1165]
[1778427477325,32.87,81063.45,0.01,-0.12169,0.00011,11.1165]
[1778427478503,32.87,81063.8,0.01,-0.12164,0.00011,11.1137]
[1778427484606,32.87,81065.81,0.01,-0.12138,0.00011,11.09717]
[1778427486586,32.87,81066.7,0.01,-0.12128,0.00011,11.0906]
[1778427486687,32.87,81065.55,0.01,-0.1214,0.00011,11.09834]
[1778427488212,32.87,81065.55,0.01,-0.12139,0.00011,11.09801]
[1778427488637,32.86,81065.56,0.01,-0.12139,0.00011,11.0976]
[1778427493671,32.86,81065.56,0.01,-0.12137,0.00011,11.0966]
[1778427495094,32.86,81065.95,0.01,-0.12131,0.00011,11.09286]
[1778427495345,32.86,81065.95,0.01,-0.12131,0.00011,11.09286]
[1778427495800,32.86,81065.95,0.01,-0.12131,0.00011,11.09286]
[1778427496646,32.86,81067.21,0.01,-0.12117,0.00011,11.08367]
[1778427497820,32.86,81075.61,0.01,-0.12023,0.00011,11.02416]
[1778427498795,32.86,81074.45,0.01,-0.12035,0.00011,11.03207]
[1778427499076,32.86,81074.45,0.01,-0.12035,0.00011,11.03207]
[1778427499794,32.86,81074.45,0.01,-0.12035,0.00011,11.03207]
[1778427499889,32.86,81075.14,0.01,-0.12027,0.00011,11.02699]
[1778427502517,32.86,81077.39,0.01,-0.12001,0.00011,11.01071]
[1778427502619,32.86,81077.39,0.01,-0.12001,0.00011,11.01071]
[1778427504757,32.85,81088.27,0.01,-0.11881,0.00011,10.93379]
[1778427509789,32.85,81093.62,0.01,-0.11821,0.00011,10.89591]
[1778427514824,32.85,81093.86,0.01,-0.11813,0.00011,10.88851]
[1778427519091,32.85,81094.47,0.01,-0.11806,0.00011,10.88405]
[1778427523058,32.85,81087.1,0.01,-0.11887,0.00011,10.93528]
[1778427523451,32.85,81087.1,0.01,-0.11887,0.00011,10.93528]
[1778427523550,32.85,81085.02,0.01,-0.11909,0.00011,10.94957]
[1778427527799,32.85,81075.13,0.01,-0.12017,0.00011,11.01814]
[1778427532582,32.85,81082.23,0.01,-0.11937,0.00011,10.96765]
[1778427532683,32.85,81083.37,0.01,-0.11924,0.00011,10.95932]
[1778427532935,32.85,81083.37,0.01,-0.11924,0.00011,10.95932]
[1778427538960,32.85,81088.56,0.01,-0.11866,0.00011,10.9223]
[1778427545178,32.85,81098.33,0.01,-0.11759,0.00011,10.85352]
[1778427551153,32.85,81102.48,0.01,-0.11714,0.00011,10.82459]
[1778427557286,32.85,81098.33,0.01,-0.11759,0.00011,10.85372]
[1778427563163,32.84,81097.33,0.01,-0.1177,0.00011,10.8604]
[1778427567076,32.84,81098.61,0.01,-0.11755,0.00011,10.85134]
[1778427574241,32.84,81103.61,0.01,-0.11696,0.00011,10.81116]
[1778427579276,32.85,81105.86,0.01,-0.11672,0.00011,10.79565]
[1778427584311,32.85,81106.24,0.01,-0.11669,0.00011,10.79334]
[1778427589346,32.85,81109.36,0.01,-0.11635,0.00011,10.77191]
[1778427594409,32.85,81109.61,0.01,-0.11633,0.00011,10.77043]
[1778427594456,32.85,81109.61,0.01,-0.11633,0.00011,10.77043]
[1778427597343,32.85,81110.92,0.01,-0.11619,0.00011,10.76138]
[1778427598642,32.85,81111.19,0.01,-0.11616,0.00011,10.75952]
[1778427603081,32.85,81105.56,0.01,-0.11677,0.00011,10.7987]
[1778427603656,32.85,81105.56,0.01,-0.11677,0.00011,10.7987]
[1778427609485,32.85,81109.41,0.01,-0.11635,0.00011,10.77168]
[1778427614520,32.85,81110.02,0.01,-0.11628,0.00011,10.76731]
[1778427619557,32.85,81110.19,0.01,-0.11626,0.00011,10.766]
[1778427621156,32.85,81111.87,0.01,-0.11608,0.00011,10.75427]
[1778427627615,32.85,81116.74,0.01,-0.11556,0.00011,10.72051]
[1778427632652,32.85,81114.47,0.01,-0.11576,0.00011,10.73118]
[1778427633687,32.85,81114.47,0.01,-0.11576,0.00011,10.73118]
[1778427633688,32.85,81115.26,0.01,-0.11567,0.00011,10.72573]
[1778427635079,32.85,81115.26,0.01,-0.11567,0.00011,10.72579]
[1778427635452,32.85,81115.26,0.01,-0.11567,0.00011,10.72579]
[1778427635461,32.85,81115.26,0.01,-0.11567,0.00011,10.72579]
[1778427635673,32.85,81115.95,0.01,-0.1156,0.00011,10.72105]
[1778427640707,32.85,81117.26,0.01,-0.11547,0.00011,10.71233]
[1778427647757,32.85,81116.9,0.01,-0.11551,0.00011,10.71547]
[1778427648435,32.85,81116.9,0.01,-0.11551,0.00011,10.71547]
[1778427648521,32.85,81116.9,0.01,-0.11551,0.00011,10.71547]
[1778427648955,32.85,81116.9,0.01,-0.11551,0.00011,10.71547]
[1778427648900,32.85,81147.01,0.01,-0.1123,0.00011,10.5063]
[1778427649018,32.85,81147.01,0.01,-0.1123,0.00011,10.5063]
[1778427649345,32.85,81147.01,0.01,-0.1123,0.00011,10.5063]
[1778427649905,32.85,81147.01,0.01,-0.1123,0.00011,10.5063]
[1778427649941,32.85,81175.44,0.01,-0.10934,0.0001,10.31015]
[1778427650073,32.85,81175.44,0.01,-0.10934,0.0001,10.31015]
[1778427650845,32.85,81185.19,0.01,-0.10833,0.0001,10.24344]
[1778427652774,32.85,81184.45,0.01,-0.10841,0.0001,10.24852]
[1778427652875,32.85,81169.18,0.01,-0.11,0.0001,10.35403]
[1778427653497,32.85,81169.18,0.01,-0.11,0.0001,10.35403]
[1778427653809,32.85,81168.29,0.01,-0.11009,0.0001,10.36044]
[1778427654217,32.85,81168.29,0.01,-0.11009,0.0001,10.36044]
[1778427654230,32.85,81168.29,0.01,-0.11009,0.0001,10.36044]
[1778427654816,32.85,81168.29,0.01,-0.11009,0.0001,10.36044]
[1778427654918,32.85,81168.15,0.01,-0.1101,0.0001,10.36127]
[1778427655042,32.85,81168.15,0.01,-0.1101,0.0001,10.36127]
[1778427655426,32.85,81168.15,0.01,-0.1101,0.0001,10.36127]
[1778427659528,32.85,81164.99,0.01,-0.11043,0.0001,10.38279]
[1778427660666,32.85,81162.96,0.01,-0.11064,0.0001,10.39669]
[1778427660859,32.85,81159.83,0.01,-0.11097,0.0001,10.4183]
[1778427661314,32.85,81159.83,0.01,-0.11097,0.0001,10.4183]
[1778427661865,32.85,81160.37,0.01,-0.11091,0.0001,10.41443]
[1778427666881,32.85,81168.15,0.01,-0.11009,0.0001,10.36029]
[1778427666906,32.85,81154.83,0.01,-0.11148,0.0001,10.45222]
[1778427671996,32.85,81148.06,0.01,-0.11218,0.00011,10.49838]
[1778427672930,32.85,81148.06,0.01,-0.11218,0.00011,10.49838]
[1778427672979,32.85,81146.68,0.01,-0.11233,0.00011,10.50774]
[1778427678983,32.84,81142.13,0.01,-0.11279,0.00011,10.53777]
[1778427680501,32.84,81141.71,0.01,-0.11283,0.00011,10.54069]
[1778427680512,32.84,81141.71,0.01,-0.11283,0.00011,10.54069]
[1778427680998,32.84,81140.73,0.01,-0.11293,0.00011,10.54726]
[1778427681972,32.84,81140.73,0.01,-0.11293,0.00011,10.54726]
[1778427682191,32.84,81136.15,0.01,-0.11341,0.00011,10.57882]
[1778427683012,32.84,81133.0,0.01,-0.11374,0.00011,10.60047]
[1778427684332,32.84,81131.38,0.01,-0.11391,0.00011,10.61146]
[1778427684678,32.84,81131.38,0.01,-0.11391,0.00011,10.61146]
[1778427684685,32.84,81131.38,0.01,-0.11391,0.00011,10.61146]
[1778427684833,32.84,81131.38,0.01,-0.11391,0.00011,10.61146]
[1778427684924,32.84,81131.38,0.01,-0.11391,0.00011,10.61146]
[1778427685026,32.84,81130.72,0.01,-0.11398,0.00011,10.61575]
[1778427685753,32.84,81130.72,0.01,-0.11398,0.00011,10.61575]
[1778427688562,32.84,81119.27,0.01,-0.11518,0.00011,10.69399]
[1778427688575,32.84,81119.27,0.01,-0.11518,0.00011,10.69399]
[1778427688668,32.84,81119.27,0.01,-0.11518,0.00011,10.69399]
[1778427689892,32.84,81120.19,0.01,-0.11509,0.00011,10.68758]
[1778427690069,32.84,81123.59,0.01,-0.11471,0.00011,10.66306]
[1778427690803,32.84,81123.59,0.01,-0.11471,0.00011,10.66306]
[1778427691068,32.84,81131.34,0.01,-0.11383,0.00011,10.60384]
[1778427693750,32.84,81137.22,0.01,-0.11319,0.00011,10.56208]
[1778427694088,32.83,81136.65,0.01,-0.11325,0.00011,10.56557]
[1778427695441,32.83,81136.65,0.01,-0.11325,0.00011,10.56557]
[1778427695540,32.83,81125.98,0.01,-0.11438,0.00011,10.63972]
[1778427701828,32.83,81127.46,0.01,-0.1142,0.00011,10.62787]
[1778427702092,32.83,81127.46,0.01,-0.1142,0.00011,10.62787]
[1778427701932,32.83,81127.72,0.01,-0.11417,0.00011,10.62575]
[1778427702757,32.83,81127.72,0.01,-0.11417,0.00011,10.62575]
[1778427702848,32.83,81127.72,0.01,-0.11417,0.00011,10.62575]
[1778427702890,32.83,81116.29,0.01,-0.11539,0.00011,10.70472]
[1778427708511,32.83,81111.71,0.01,-0.11585,0.00011,10.73485]
[1778427709276,32.82,81112.93,0.01,-0.11571,0.00011,10.72589]
[1778427709323,32.82,81112.93,0.01,-0.11571,0.00011,10.72589]
[1778427709876,32.82,81112.93,0.01,-0.11571,0.00011,10.72589]
[1778427710056,32.82,81112.93,0.01,-0.11571,0.00011,10.72589]
[1778427710083,32.82,81076.32,0.01,-0.11971,0.00011,10.98153]
[1778427710331,32.82,81076.32,0.01,-0.11971,0.00011,10.98153]
[1778427710446,32.82,81076.32,0.01,-0.11971,0.00011,10.98153]
[1778427710519,32.82,81043.71,0.01,-0.12334,0.00011,11.21051]
[1778427711347,32.82,81043.71,0.01,-0.12334,0.00011,11.21051]
[1778427711688,32.82,81043.71,0.01,-0.12334,0.00011,11.21051]
[1778427711712,32.82,81043.71,0.01,-0.12334,0.00011,11.21051]
[1778427711960,32.82,81043.71,0.01,-0.12334,0.00011,11.21051]
[1778427711989,32.82,81043.71,0.01,-0.12334,0.00011,11.21051]
[1778427713778,32.82,81045.77,0.01,-0.1231,0.00011,11.1951]
[1778427713949,32.82,81045.77,0.01,-0.1231,0.00011,11.1951]
[1778427718299,32.82,81062.0,0.01,-0.12125,0.00011,11.07885]
[1778427719164,32.81,81062.85,0.01,-0.12115,0.00011,11.07261]
[1778427719385,32.81,81064.51,0.01,-0.12096,0.00011,11.06066]
[1778427720643,32.81,81064.51,0.01,-0.12096,0.00011,11.06066]
[1778427721224,32.81,81066.8,0.01,-0.1207,0.00011,11.0443]
[1778427722649,32.81,81071.86,0.01,-0.12013,0.00011,11.00849]
[1778427722680,32.81,81071.86,0.01,-0.12013,0.00011,11.00849]
[1778427722752,32.81,81071.86,0.01,-0.12013,0.00011,11.00849]
[1778427722868,32.81,81071.86,0.01,-0.12013,0.00011,11.00849]
[1778427723042,32.81,81074.52,0.01,-0.11984,0.00011,10.98961]
[1778427723243,32.81,81074.52,0.01,-0.11984,0.00011,10.98961]
[1778427724897,32.81,81062.63,0.01,-0.12115,0.00011,11.0728]
[1778427727350,32.81,81061.24,0.01,-0.1213,0.00011,11.08199]
[1778427727864,32.81,81061.24,0.01,-0.1213,0.00011,11.08199]
[1778427729701,32.81,81059.21,0.01,-0.12151,0.00011,11.09566]
[1778427729708,32.81,81059.21,0.01,-0.12151,0.00011,11.09566]
[1778427729746,32.81,81059.21,0.01,-0.12151,0.00011,11.09566]
[1778427729768,32.81,81058.62,0.01,-0.12157,0.00011,11.09948]
[1778427731146,32.81,81058.62,0.01,-0.12157,0.00011,11.09915]
[1778427731277,32.81,81058.62,0.01,-0.12157,0.00011,11.09915]
[1778427736419,32.8,81066.75,0.01,-0.12064,0.00011,11.04038]
[1778427745460,32.8,81070.85,0.01,-0.12014,0.00011,11.00909]
[1778427751006,32.8,81066.17,0.01,-0.12065,0.00011,11.04113]
[1778427756541,32.79,81070.6,0.01,-0.12008,0.00011,11.00243]
[1778427761592,32.79,81071.02,0.01,-0.12001,0.00011,10.99811]
[1778427762956,32.79,81071.02,0.01,-0.12001,0.00011,10.99811]
[1778427765876,32.79,81066.48,0.01,-0.1205,0.00011,11.02915]
[1778427771659,32.78,81075.62,0.01,-0.11946,0.00011,10.96329]
[1778427773878,32.78,81076.28,0.01,-0.11939,0.00011,10.95846]
[1778427773893,32.78,81076.28,0.01,-0.11939,0.00011,10.95846]
[1778427773902,32.78,81076.28,0.01,-0.11939,0.00011,10.95846]
[1778427774058,32.78,81075.57,0.01,-0.11946,0.00011,10.96326]
[1778427776700,32.78,81088.52,0.01,-0.11803,0.00011,10.87195]
[1778427781733,32.78,81090.18,0.01,-0.11784,0.00011,10.85975]
[1778427786768,32.78,81094.2,0.01,-0.11739,0.00011,10.83122]
[1778427791805,32.78,81099.91,0.01,-0.11677,0.00011,10.79139]
[1778427796838,32.78,81101.77,0.01,-0.11657,0.00011,10.77867]
[1778427801873,32.78,81099.71,0.01,-0.1168,0.00011,10.79338]
[1778427803300,32.78,81100.47,0.01,-0.11672,0.00011,10.78809]
[1778427804044,32.78,81100.47,0.01,-0.11672,0.00011,10.78809]
[1778427806653,32.78,81101.04,0.01,-0.11666,0.00011,10.78421]
[1778427806668,32.78,81101.04,0.01,-0.11666,0.00011,10.78421]
[1778427806670,32.78,81101.04,0.01,-0.11666,0.00011,10.78421]
[1778427806907,32.78,81101.04,0.01,-0.11666,0.00011,10.78424]
[1778427811942,32.78,81096.72,0.01,-0.11708,0.00011,10.80904]
[1778427817141,32.78,81092.03,0.01,-0.11759,0.00011,10.84155]
[1778427828055,32.78,81089.86,0.01,-0.1178,0.00011,10.85524]
[1778427833090,32.78,81088.8,0.01,-0.11791,0.00011,10.86196]
[1778427838124,32.77,81087.72,0.01,-0.11802,0.00011,10.86886]
[1778427843219,32.77,81087.87,0.01,-0.11799,0.00011,10.8672]
[1778427844957,32.77,81087.87,0.01,-0.11799,0.00011,10.86708]
[1778427844964,32.77,81087.87,0.01,-0.11799,0.00011,10.86708]
[1778427845174,32.77,81093.71,0.01,-0.11735,0.00011,10.82603]
[1778427850243,32.77,81097.48,0.01,-0.11694,0.00011,10.79959]
[1778427853286,32.77,81110.73,0.01,-0.1155,0.00011,10.70694]
[1778427853315,32.77,81110.73,0.01,-0.1155,0.00011,10.70694]
[1778427857588,32.77,81115.76,0.01,-0.11495,0.00011,10.67156]
[1778427863321,32.77,81116.77,0.01,-0.11484,0.00011,10.66433]
[1778427869348,32.77,81112.66,0.01,-0.11528,0.00011,10.69288]
[1778427874383,32.77,81107.43,0.01,-0.1158,0.00011,10.72397]
[1778427882443,32.77,81105.49,0.01,-0.11601,0.00011,10.73751]
[1778427887478,32.77,81105.11,0.01,-0.11605,0.00011,10.7401]
[1778427892513,32.77,81117.31,0.01,-0.11473,0.00011,10.65509]
[1778427897924,32.77,81114.42,0.01,-0.11505,0.00011,10.67568]
[1778427899032,32.77,81116.23,0.01,-0.11486,0.00011,10.66314]
[1778427899078,32.77,81120.27,0.01,-0.11442,0.00011,10.63476]
[1778427901925,32.77,81120.7,0.01,-0.11437,0.00011,10.63161]
[1778427901930,32.77,81120.7,0.01,-0.11437,0.00011,10.63161]
[1778427901963,32.77,81120.7,0.01,-0.11437,0.00011,10.63161]
[1778427906137,32.77,81120.21,0.01,-0.11441,0.00011,10.63436]
[1778427906180,32.77,81120.21,0.01,-0.11441,0.00011,10.63436]
[1778427906241,32.77,81120.21,0.01,-0.11441,0.00011,10.63436]
[1778427906245,32.77,81123.13,0.01,-0.1141,0.00011,10.61377]
[1778427907441,32.77,81130.15,0.01,-0.11335,0.00011,10.56478]
[1778427908083,32.77,81130.15,0.01,-0.11335,0.00011,10.56478]
[1778427913660,32.77,81137.52,0.01,-0.11256,0.00011,10.51333]
[1778427920709,32.77,81140.9,0.01,-0.1122,0.00011,10.48966]
[1778427925748,32.77,81144.92,0.01,-0.11177,0.00011,10.46164]
[1778427926434,32.77,81144.92,0.01,-0.11177,0.00011,10.46164]
[1778427926454,32.77,81144.92,0.01,-0.11177,0.00011,10.46164]
[1778427926528,32.77,81144.92,0.01,-0.11177,0.00011,10.46164]
[1778427926994,32.77,81136.3,0.01,-0.11268,0.00011,10.52143]
[1778427928764,32.77,81125.88,0.01,-0.11379,0.00011,10.5936]
[1778427929749,32.77,81125.88,0.01,-0.11379,0.00011,10.5936]
[1778427930181,32.77,81124.7,0.01,-0.11391,0.00011,10.60159]
[1778427931804,32.77,81124.7,0.01,-0.11391,0.00011,10.60136]
[1778427933557,32.77,81126.5,0.01,-0.11366,0.00011,10.58302]
[1778427933603,32.77,81126.5,0.01,-0.11366,0.00011,10.58302]
[1778427933711,32.77,81126.5,0.01,-0.11366,0.00011,10.58302]
[1778427933748,32.77,81126.5,0.01,-0.11366,0.00011,10.58302]
[1778427933798,32.77,81126.5,0.01,-0.11366,0.00011,10.58302]
[1778427934085,32.77,81132.54,0.01,-0.11301,0.00011,10.54078]
[1778427934602,32.77,81132.54,0.01,-0.11301,0.00011,10.54078]
[1778427934640,32.77,81132.54,0.01,-0.11301,0.00011,10.54078]
[1778427935141,32.76,81141.84,0.01,-0.11202,0.00011,10.47591]
[1778427940691,32.76,81144.25,0.01,-0.11176,0.00011,10.45846]
[1778427943929,32.76,81159.75,0.01,-0.11012,0.0001,10.3508]
[1778427945639,32.76,81159.75,0.01,-0.11012,0.0001,10.35082]
[1778427950919,32.76,81159.71,0.01,-0.11013,0.0001,10.35128]
[1778427951702,32.76,81159.71,0.01,-0.11013,0.0001,10.35128]
[1778427951942,32.76,81159.71,0.01,-0.11013,0.0001,10.35128]
[1778427953461,32.76,81159.3,0.01,-0.11018,0.0001,10.35416]
[1778427958159,32.76,81165.22,0.01,-0.10956,0.0001,10.31359]
[1778427959302,32.76,81165.71,0.01,-0.10951,0.0001,10.31032]
[1778427959983,32.76,81174.74,0.01,-0.10858,0.0001,10.24815]
[1778427960512,32.76,81175.88,0.01,-0.10846,0.0001,10.24051]
[1778427960993,32.76,81175.88,0.01,-0.10847,0.0001,10.24073]
[1778427966034,32.77,81179.39,0.01,-0.10812,0.0001,10.21747]
[1778427970720,32.77,81180.54,0.01,-0.10802,0.0001,10.21069]
[1778427970732,32.77,81180.54,0.01,-0.10802,0.0001,10.21069]
[1778427971069,32.77,81175.27,0.01,-0.10856,0.0001,10.24718]
[1778427971636,32.77,81175.27,0.01,-0.10856,0.0001,10.24718]
[1778427971936,32.77,81175.27,0.01,-0.10856,0.0001,10.24718]
[1778427974090,32.77,81186.81,0.01,-0.10739,0.0001,10.16849]
[1778427974552,32.77,81186.81,0.01,-0.10739,0.0001,10.16849]
[1778427975101,32.77,81186.42,0.01,-0.10743,0.0001,10.17147]
[1778427980169,32.77,81189.19,0.01,-0.10717,0.0001,10.15371]
[1778427986180,32.77,81186.47,0.01,-0.10743,0.0001,10.1717]
[1778427989899,32.77,81187.57,0.01,-0.10732,0.0001,10.16382]
[1778427990222,32.77,81188.88,0.01,-0.10718,0.0001,10.15473]
[1778427992227,32.77,81198.97,0.01,-0.10611,0.0001,10.0802]
[1778427992966,32.77,81198.97,0.01,-0.10611,0.0001,10.0802]
[1778427993235,32.77,81203.91,0.01,-0.1056,0.0001,10.04643]
[1778427994159,32.77,81203.91,0.01,-0.1056,0.0001,10.04643]
[1778427994338,32.77,81210.05,0.01,-0.10498,0.0001,10.00419]
[1778427997211,32.77,81214.65,0.01,-0.10452,0.0001,9.973]
[1778427997217,32.77,81214.65,0.01,-0.10452,0.0001,9.973]
[1778427997304,32.77,81214.65,0.01,-0.10452,0.0001,9.973]
[1778427997435,32.77,81214.65,0.01,-0.10452,0.0001,9.973]
[1778427997711,32.77,81219.18,0.01,-0.10407,0.0001,9.94227]
[1778427997716,32.77,81219.18,0.01,-0.10407,0.0001,9.94227]
[1778427998287,32.77,81219.32,0.01,-0.10406,0.0001,9.94154]
[1778427999294,32.77,81231.15,0.01,-0.10288,0.0001,9.86136]
[1778428004185,32.78,81221.93,0.01,-0.10382,0.0001,9.92521]
[1778428004215,32.78,81221.93,0.01,-0.10382,0.0001,9.92521]
[1778428004353,32.78,81221.93,0.01,-0.10382,0.0001,9.92521]
[1778428004439,32.78,81221.93,0.01,-0.10382,0.0001,9.92521]
[1778428004482,32.78,81221.93,0.01,-0.10382,0.0001,9.92521]
[1778428004471,32.78,81244.72,0.01,-0.10156,0.0001,9.7707]
[1778428004808,32.78,81244.72,0.01,-0.10156,0.0001,9.7707]
[1778428005303,32.78,81244.72,0.01,-0.10156,0.0001,9.7707]
[1778428005383,32.78,81297.11,0.01,-0.0965,9e-05,9.41844]
[1778428005569,32.78,81297.11,0.01,-0.0965,9e-05,9.41844]
[1778428005644,32.78,81297.11,0.01,-0.0965,9e-05,9.41844]
[1778428006341,32.78,81297.11,0.01,-0.0965,9e-05,9.41844]
[1778428006387,32.79,81295.88,0.01,-0.09669,9e-05,9.43127]
[1778428006590,32.79,81295.88,0.01,-0.09669,9e-05,9.43127]
[1778428007350,32.79,81294.58,0.01,-0.09681,9e-05,9.43995]
[1778428007516,32.79,81294.58,0.01,-0.09681,9e-05,9.43995]
[1778428007563,32.79,81294.58,0.01,-0.09681,9e-05,9.43995]
[1778428007782,32.79,81294.58,0.01,-0.09681,9e-05,9.43995]
[1778428008151,32.79,81294.58,0.01,-0.09681,9e-05,9.43995]
[1778428008361,32.8,81288.71,0.01,-0.09748,0.0001,9.48726]
[1778428009369,32.81,81303.78,0.01,-0.0961,9e-05,9.39028]
[1778428010281,32.81,81303.78,0.01,-0.0961,9e-05,9.39028]
[1778428010372,32.82,81300.89,0.01,-0.09644,9e-05,9.41455]
[1778428011044,32.82,81300.89,0.01,-0.09644,9e-05,9.41455]
[1778428011378,32.83,81298.17,0.01,-0.09676,9e-05,9.43718]
[1778428016413,32.85,81300.92,0.01,-0.09664,9e-05,9.42844]
[1778428020051,32.88,81307.68,0.01,-0.0962,9e-05,9.39785]
[1778428020441,32.89,81307.12,0.01,-0.09632,9e-05,9.40644]
[1778428023336,32.89,81314.28,0.01,-0.09566,9e-05,9.35986]
[1778428024470,32.93,81332.61,0.01,-0.09421,9e-05,9.25685]
[1778428025126,32.93,81332.61,0.01,-0.09421,9e-05,9.25685]
[1778428025495,32.93,81337.18,0.01,-0.09378,9e-05,9.22673]
[1778428027161,32.96,81341.78,0.01,-0.09355,9e-05,9.21005]
[1778428027497,32.96,81340.01,0.01,-0.09371,9e-05,9.22169]
[1778428029509,32.98,81325.94,0.01,-0.09517,9e-05,9.32575]
[1778428029886,32.98,81325.94,0.01,-0.09517,9e-05,9.32575]
[1778428032081,32.99,81324.17,0.01,-0.0954,9e-05,9.34196]
[1778428035532,33.03,81311.96,0.01,-0.09679,9e-05,9.4406]
[1778428038524,33.03,81293.81,0.01,-0.09852,0.0001,9.56227]
[1778428040595,33.03,81274.67,0.01,-0.10037,0.0001,9.69093]
[1778428042917,33.04,81275.8,0.01,-0.10027,0.0001,9.68396]
[1778428042955,33.04,81274.06,0.01,-0.10045,0.0001,9.69586]
[1778428044310,33.04,81274.06,0.01,-0.10045,0.0001,9.69586]
[1778428044318,33.04,81273.13,0.01,-0.10054,0.0001,9.70231]
[1778428047076,33.04,81257.13,0.01,-0.10211,0.0001,9.81025]
[1778428049249,33.04,81243.69,0.01,-0.10343,0.0001,9.90087]
[1778428050476,33.04,81243.69,0.01,-0.10343,0.0001,9.90087]
[1778428050536,33.04,81242.78,0.01,-0.10352,0.0001,9.90692]
[1778428050551,33.04,81242.78,0.01,-0.10352,0.0001,9.90692]
[1778428050755,33.04,81242.78,0.01,-0.10352,0.0001,9.90692]
[1778428051340,33.04,81242.78,0.01,-0.10352,0.0001,9.90692]
[1778428051437,33.04,81224.93,0.01,-0.10525,0.0001,10.0222]
[1778428052582,33.04,81224.93,0.01,-0.10525,0.0001,10.0222]
[1778428052705,33.04,81224.93,0.01,-0.10525,0.0001,10.0222]
[1778428052734,33.04,81196.37,0.01,-0.10813,0.0001,10.216]
[1778428054868,33.03,81198.04,0.01,-0.10795,0.0001,10.20407]
[1778428055246,33.03,81198.04,0.01,-0.10795,0.0001,10.20407]
[1778428055276,33.03,81205.35,0.01,-0.10719,0.0001,10.15328]
[1778428056353,33.03,81218.09,0.01,-0.1059,0.0001,10.06631]
[1778428057436,33.03,81218.09,0.01,-0.1059,0.0001,10.06631]
[1778428057517,33.03,81222.94,0.01,-0.10541,0.0001,10.03312]
[1778428061355,33.03,81224.13,0.01,-0.10528,0.0001,10.02452]
[1778428061380,33.03,81223.05,0.01,-0.10538,0.0001,10.03128]
[1778428062217,33.03,81223.05,0.01,-0.10538,0.0001,10.03128]
[1778428063156,33.03,81223.48,0.01,-0.10533,0.0001,10.02809]
[1778428063390,33.03,81223.48,0.01,-0.10533,0.0001,10.02809]
[1778428063474,33.03,81226.46,0.01,-0.10503,0.0001,10.0076]
[1778428064970,33.03,81238.72,0.01,-0.10381,0.0001,9.92437]
[1778428070187,33.03,81241.01,0.01,-0.10357,0.0001,9.90837]
[1778428070330,33.03,81241.01,0.01,-0.10357,0.0001,9.90837]
[1778428070565,33.03,81241.01,0.01,-0.10357,0.0001,9.90837]
[1778428070352,33.03,81259.8,0.01,-0.10172,0.0001,9.78161]
[1778428070613,33.03,81259.8,0.01,-0.10172,0.0001,9.78161]
[1778428071119,33.03,81286.55,0.01,-0.09913,0.0001,9.60219]
[1778428072859,33.02,81288.35,0.01,-0.09895,0.0001,9.58986]
[1778428075860,33.03,81285.52,0.01,-0.09923,0.0001,9.60903]
[1778428075975,33.03,81285.52,0.01,-0.09923,0.0001,9.60903]
[1778428075984,33.03,81281.33,0.01,-0.09963,0.0001,9.63731]
[1778428076842,33.03,81281.33,0.01,-0.09963,0.0001,9.63731]
[1778428076923,33.03,81281.33,0.01,-0.09963,0.0001,9.63731]
[1778428077014,33.03,81273.64,0.01,-0.10038,0.0001,9.68904]
[1778428078901,33.03,81284.96,0.01,-0.09929,0.0001,9.61379]
[1778428079885,33.03,81284.96,0.01,-0.09929,0.0001,9.61379]
[1778428079982,33.03,81279.6,0.01,-0.09981,0.0001,9.64991]
[1778428080713,33.03,81279.6,0.01,-0.09981,0.0001,9.64991]
[1778428081515,33.03,81276.04,0.01,-0.10016,0.0001,9.67405]
[1778428082300,33.03,81286.25,0.01,-0.09918,0.0001,9.60608]
[1778428087830,33.03,81288.03,0.01,-0.09902,0.0001,9.5947]
[1778428090774,33.03,81278.45,0.01,-0.09995,0.0001,9.65964]
[1778428092224,33.03,81277.26,0.01,-0.10007,0.0001,9.66787]
[1778428092272,33.03,81276.09,0.01,-0.10019,0.0001,9.67597]
[1778428092894,33.03,81276.09,0.01,-0.10019,0.0001,9.67597]
[1778428092898,33.03,81276.09,0.01,-0.10019,0.0001,9.67597]
[1778428093155,33.03,81276.09,0.01,-0.10019,0.0001,9.67597]
[1778428093168,33.03,81274.39,0.01,-0.10036,0.0001,9.6876]
[1778428093771,33.03,81274.39,0.01,-0.10036,0.0001,9.6876]
[1778428093785,33.03,81274.39,0.01,-0.10036,0.0001,9.6876]
[1778428094386,33.03,81274.39,0.01,-0.10036,0.0001,9.6876]
[1778428094421,33.03,81271.42,0.01,-0.10065,0.0001,9.70774]
[1778428095170,33.03,81271.42,0.01,-0.10065,0.0001,9.70774]
[1778428095185,33.03,81271.42,0.01,-0.10065,0.0001,9.70774]
[1778428095539,33.03,81268.54,0.01,-0.10093,0.0001,9.7269]
[1778428098055,33.03,81266.79,0.01,-0.10109,0.0001,9.73861]
[1778428098108,33.03,81264.55,0.01,-0.10131,0.0001,9.75376]
[1778428098670,33.03,81264.55,0.01,-0.10131,0.0001,9.75376]
[1778428098732,33.03,81264.55,0.01,-0.10131,0.0001,9.75376]
[1778428098744,33.03,81264.55,0.01,-0.10131,0.0001,9.75376]
[1778428099533,33.03,81268.04,0.01,-0.10097,0.0001,9.73008]
[1778428104083,33.03,81280.64,0.01,-0.09973,0.0001,9.64395]
[1778428109116,33.03,81278.7,0.01,-0.0999,0.0001,9.6558]
[1778428114151,33.03,81284.65,0.01,-0.09926,0.0001,9.60965]
[1778428119187,33.02,81282.95,0.01,-0.09941,0.0001,9.61983]
[1778428120194,33.02,81292.62,0.01,-0.09848,0.0001,9.55488]
[1778428125288,33.02,81290.85,0.01,-0.09863,0.0001,9.56511]
[1778428131269,33.02,81290.05,0.01,-0.09868,0.0001,9.56877]
[1778428136305,33.01,81284.64,0.01,-0.09918,0.0001,9.60345]
[1778428141339,33.01,81280.08,0.01,-0.09959,0.0001,9.63245]
[1778428144361,33.01,81295.45,0.01,-0.09811,0.0001,9.52899]
[1778428147643,33.01,81309.23,0.01,-0.0968,9e-05,9.43704]
[1778428151413,33.01,81297.68,0.01,-0.09789,0.0001,9.51369]
[1778428156446,33.01,81306.04,0.01,-0.09709,9e-05,9.45747]
[1778428161481,33.01,81310.5,0.01,-0.09667,9e-05,9.42787]
[1778428166518,33.01,81312.15,0.01,-0.09651,9e-05,9.41702]
[1778428171403,33.01,81312.38,0.01,-0.09649,9e-05,9.41556]
[1778428171554,33.01,81312.28,0.01,-0.09646,9e-05,9.41103]
[1778428172589,33.01,81312.28,0.01,-0.09646,9e-05,9.41103]
[1778428172882,33.01,81312.28,0.01,-0.09646,9e-05,9.41103]
[1778428173603,33.01,81312.28,0.01,-0.09646,9e-05,9.41103]
[1778428174574,33.01,81340.28,0.01,-0.09385,9e-05,9.22617]
[1778428179612,33.03,81346.77,0.01,-0.0934,9e-05,9.1942]
[1778428184061,33.04,81348.12,0.01,-0.09339,9e-05,9.19337]
[1778428184070,33.04,81348.12,0.01,-0.09339,9e-05,9.19337]
[1778428184645,33.05,81346.37,0.01,-0.09357,9e-05,9.20663]
[1778428189679,33.07,81348.62,0.01,-0.09348,9e-05,9.20011]
[1778428190960,33.07,81347.73,0.01,-0.09358,9e-05,9.20762]
[1778428196147,33.08,81344.85,0.01,-0.09389,9e-05,9.22973]
[1778428197407,33.08,81344.03,0.01,-0.09397,9e-05,9.23533]
[1778428197483,33.08,81344.03,0.01,-0.09397,9e-05,9.23533]
[1778428197494,33.08,81339.37,0.01,-0.0944,9e-05,9.26602]
[1778428201528,33.08,81330.48,0.01,-0.09523,9e-05,9.32462]
[1778428201617,33.08,81327.49,0.01,-0.0955,9e-05,9.34431]
[1778428202968,33.08,81327.49,0.01,-0.0955,9e-05,9.34431]
[1778428202982,33.08,81333.23,0.01,-0.09497,9e-05,9.30641]
[1778428208435,33.08,81342.36,0.01,-0.09413,9e-05,9.2466]
[1778428212125,33.08,81337.12,0.01,-0.09462,9e-05,9.28121]
[1778428214367,33.08,81343.84,0.01,-0.094,9e-05,9.23728]
[1778428214805,33.08,81342.78,0.01,-0.0941,9e-05,9.24434]
[1778428214817,33.08,81342.78,0.01,-0.0941,9e-05,9.24434]
[1778428215784,33.08,81343.55,0.01,-0.09403,9e-05,9.23939]
[1778428222993,33.08,81346.94,0.01,-0.09372,9e-05,9.2178]
[1778428228956,33.08,81346.56,0.01,-0.09377,9e-05,9.22124]
[1778428233990,33.08,81347.3,0.01,-0.09367,9e-05,9.21162]
[1778428240037,33.08,81347.53,0.01,-0.09365,9e-05,9.21081]
[1778428245072,33.09,81346.14,0.01,-0.09379,9e-05,9.22054]
[1778428250429,33.09,81342.19,0.01,-0.09416,9e-05,9.24689]
[1778428256147,33.09,81341.15,0.01,-0.09426,9e-05,9.25417]
[1778428259800,33.09,81341.15,0.01,-0.09426,9e-05,9.2543]
[1778428266281,33.09,81344.13,0.01,-0.09399,9e-05,9.2351]
[1778428272260,33.09,81341.56,0.01,-0.09423,9e-05,9.25219]
[1778428274433,33.09,81338.58,0.01,-0.09451,9e-05,9.27178]
[1778428276352,33.09,81350.83,0.01,-0.09338,9e-05,9.19142]
[1778428282061,33.09,81352.84,0.01,-0.0932,9e-05,9.17875]
[1778428287084,33.09,81358.21,0.01,-0.09272,9e-05,9.14413]
[1778428289480,33.09,81372.98,0.01,-0.09139,9e-05,9.04827]
[1778428295423,33.09,81363.25,0.01,-0.09225,9e-05,9.10812]
[1778428298444,33.1,81373.93,0.01,-0.09129,9e-05,9.03936]
[1778428303479,33.1,81368.83,0.01,-0.09177,9e-05,9.07426]
[1778428308517,33.1,81366.41,0.01,-0.09202,9e-05,9.09179]
[1778428313551,33.11,81362.13,0.01,-0.09243,9e-05,9.12156]
[1778428318298,33.11,81358.22,0.01,-0.09281,9e-05,9.14844]
[1778428318336,33.11,81358.22,0.01,-0.09281,9e-05,9.14844]
[1778428318586,33.11,81353.86,0.01,-0.09321,9e-05,9.17728]
[1778428319315,33.11,81353.86,0.01,-0.09321,9e-05,9.17728]
[1778428319758,33.11,81342.75,0.01,-0.09423,9e-05,9.25036]
[1778428322613,33.11,81325.93,0.01,-0.0958,9e-05,9.36162]
[1778428325636,33.11,81339.17,0.01,-0.09458,9e-05,9.27479]
[1778428328251,33.11,81341.96,0.01,-0.09432,9e-05,9.25686]
[1778428328657,33.12,81342.01,0.01,-0.09432,9e-05,9.25671]
[1778428329035,33.12,81342.01,0.01,-0.09432,9e-05,9.25671]
[1778428329669,33.12,81342.11,0.01,-0.09432,9e-05,9.25624]
[1778428334701,33.12,81339.55,0.01,-0.09456,9e-05,9.27378]
[1778428339736,33.12,81340.28,0.01,-0.0945,9e-05,9.26966]
[1778428344445,33.12,81347.77,0.01,-0.09382,9e-05,9.22119]
[1778428344771,33.12,81347.97,0.01,-0.09381,9e-05,9.22007]
[1778428345575,33.12,81347.97,0.01,-0.09381,9e-05,9.22007]
[1778428345890,33.12,81350.33,0.01,-0.09359,9e-05,9.20483]
[1778428346703,33.12,81350.33,0.01,-0.09359,9e-05,9.20483]
[1778428347963,33.13,81357.35,0.01,-0.09299,9e-05,9.16203]
[1778428348799,33.13,81358.52,0.01,-0.09293,9e-05,9.15726]
[1778428353834,33.14,81359.38,0.01,-0.09286,9e-05,9.15064]
[1778428358869,33.15,81356.77,0.01,-0.09316,9e-05,9.17181]
[1778428363904,33.18,81362.41,0.01,-0.09286,9e-05,9.15111]
[1778428368216,33.2,81361.38,0.01,-0.09305,9e-05,9.16454]
[1778428371114,33.2,81373.46,0.01,-0.09197,9e-05,9.08707]
[1778428371944,33.2,81378.56,0.01,-0.09151,9e-05,9.0544]
[1778428372595,33.2,81378.56,0.01,-0.09151,9e-05,9.0544]
[1778428372618,33.2,81405.12,0.01,-0.08916,9e-05,8.8834]
[1778428372915,33.2,81405.12,0.01,-0.08916,9e-05,8.8834]
[1778428373012,33.2,81407.95,0.01,-0.08891,9e-05,8.86569]
[1778428374646,33.2,81407.95,0.01,-0.08891,9e-05,8.86569]
[1778428374650,33.2,81407.95,0.01,-0.08891,9e-05,8.86569]
[1778428374713,33.21,81408.44,0.01,-0.08888,9e-05,8.86351]
[1778428375457,33.21,81408.44,0.01,-0.08888,9e-05,8.86351]
[1778428375558,33.21,81403.39,0.01,-0.08933,9e-05,8.89597]
[1778428381035,33.21,81404.82,0.01,-0.08925,9e-05,8.8904]
[1778428386351,33.22,81402.98,0.01,-0.08945,9e-05,8.90464]
[1778428389092,33.22,81378.84,0.01,-0.09162,9e-05,9.06227]
[1778428390717,33.22,81378.84,0.01,-0.09162,9e-05,9.06227]
[1778428390732,33.22,81378.84,0.01,-0.09162,9e-05,9.06227]
[1778428390739,33.22,81378.84,0.01,-0.09162,9e-05,9.06227]
[1778428390786,33.22,81365.03,0.01,-0.09288,9e-05,9.15246]
[1778428390919,33.22,81365.03,0.01,-0.09288,9e-05,9.15246]
[1778428391107,33.22,81364.65,0.01,-0.09291,9e-05,9.15493]
[1778428393688,33.22,81352.24,0.01,-0.09405,9e-05,9.23624]
[1778428394491,33.22,81352.24,0.01,-0.09405,9e-05,9.23624]
[1778428394495,33.22,81352.09,0.01,-0.09406,9e-05,9.23722]
[1778428396905,33.22,81352.09,0.01,-0.09406,9e-05,9.23722]
[1778428396911,33.22,81352.09,0.01,-0.09406,9e-05,9.23722]
[1778428397477,33.22,81354.6,0.01,-0.09384,9e-05,9.22111]
[1778428398001,33.22,81354.6,0.01,-0.09384,9e-05,9.22111]
[1778428398007,33.22,81354.6,0.01,-0.09384,9e-05,9.22111]
[1778428398154,33.22,81354.6,0.01,-0.09384,9e-05,9.22124]
[1778428399320,33.22,81354.6,0.01,-0.09384,9e-05,9.22124]
[1778428399412,33.23,81353.61,0.01,-0.09393,9e-05,9.22783]
[1778428400640,33.23,81353.61,0.01,-0.09393,9e-05,9.22783]
[1778428401364,33.23,81352.51,0.01,-0.09404,9e-05,9.23523]
[1778428401465,33.23,81353.17,0.01,-0.09397,9e-05,9.23092]
[1778428403411,33.23,81353.17,0.01,-0.09398,9e-05,9.23103]
[1778428403512,33.23,81351.71,0.01,-0.09411,9e-05,9.24068]
[1778428404999,33.23,81351.71,0.01,-0.09411,9e-05,9.2408]
[1778428405202,33.23,81351.74,0.01,-0.09411,9e-05,9.2407]
[1778428406457,33.23,81351.74,0.01,-0.09411,9e-05,9.2407]
[1778428406558,33.23,81352.11,0.01,-0.09408,9e-05,9.23838]
[1778428412287,33.23,81345.04,0.01,-0.09469,9e-05,9.27992]
[1778428417857,33.23,81339.88,0.01,-0.09517,9e-05,9.31389]
[1778428420311,33.23,81325.43,0.01,-0.09652,9e-05,9.40946]
[1778428424337,33.23,81336.86,0.01,-0.09547,9e-05,9.33543]
[1778428429372,33.23,81338.61,0.01,-0.09531,9e-05,9.32375]
[1778428434407,33.23,81339.93,0.01,-0.09518,9e-05,9.31493]
[1778428441456,33.23,81339.9,0.01,-0.09518,9e-05,9.31482]
[1778428446491,33.23,81334.38,0.01,-0.09569,9e-05,9.35057]
[1778428448861,33.23,81334.37,0.01,-0.09569,9e-05,9.35052]
[1778428448971,33.23,81333.37,0.01,-0.09578,9e-05,9.35684]
[1778428454547,33.23,81322.82,0.01,-0.09678,9e-05,9.42773]
[1778428455710,33.23,81322.82,0.01,-0.09678,9e-05,9.42773]
[1778428455811,33.23,81323.5,0.01,-0.09674,9e-05,9.42439]
[1778428457929,33.23,81324.0,0.01,-0.09669,9e-05,9.42109]
[1778428458854,33.24,81319.56,0.01,-0.09711,9e-05,9.45092]
[1778428458876,33.24,81325.17,0.01,-0.0966,9e-05,9.41497]
[1778428459346,33.24,81325.17,0.01,-0.0966,9e-05,9.41497]
[1778428461792,33.24,81327.1,0.01,-0.09643,9e-05,9.40284]
[1778428461994,33.24,81328.94,0.01,-0.09627,9e-05,9.3919]
[1778428463610,33.24,81312.16,0.01,-0.09786,9e-05,9.50307]
[1778428467699,33.25,81300.52,0.01,-0.09898,0.0001,9.58152]
[1778428473685,33.25,81298.99,0.01,-0.09911,0.0001,9.58835]
[1778428478876,33.25,81299.7,0.01,-0.09906,0.0001,9.58529]
[1778428481825,33.26,81313.01,0.01,-0.09782,9e-05,9.4988]
[1778428485658,33.26,81315.38,0.01,-0.09762,9e-05,9.48459]
[1778428485767,33.26,81319.08,0.01,-0.09728,9e-05,9.46072]
[1778428488971,33.26,81325.18,0.01,-0.09672,9e-05,9.42168]
[1778428489003,33.26,81326.72,0.01,-0.09659,9e-05,9.41214]
[1778428490937,33.27,81326.72,0.01,-0.09659,9e-05,9.41273]
[1778428490989,33.27,81327.73,0.01,-0.09651,9e-05,9.40668]
[1778428493436,33.27,81327.46,0.01,-0.09655,9e-05,9.40963]
[1778428498858,33.28,81329.02,0.01,-0.09645,9e-05,9.40286]
[1778428503787,33.28,81328.04,0.01,-0.09658,9e-05,9.41152]
[1778428505908,33.28,81338.72,0.01,-0.0956,9e-05,9.34305]
[1778428506262,33.28,81338.72,0.01,-0.0956,9e-05,9.34305]
[1778428507747,33.29,81339.13,0.01,-0.09557,9e-05,9.34093]
[1778428507979,33.29,81340.36,0.01,-0.09547,9e-05,9.33343]
[1778428513963,33.29,81348.39,0.01,-0.09476,9e-05,9.28305]
[1778428518999,33.29,81350.07,0.01,-0.09461,9e-05,9.27259]
[1778428524033,33.3,81358.06,0.01,-0.09389,9e-05,9.22184]
[1778428529068,33.3,81355.71,0.01,-0.09413,9e-05,9.23876]
[1778428534103,33.3,81359.01,0.01,-0.09381,9e-05,9.2136]
[1778428539504,33.31,81361.01,0.01,-0.09364,9e-05,9.20211]
[1778428545180,33.31,81353.84,0.01,-0.09433,9e-05,9.25127]
[1778428552230,33.32,81355.16,0.01,-0.09425,9e-05,9.24509]
[1778428557265,33.32,81356.31,0.01,-0.09417,9e-05,9.23938]
[1778428562299,33.32,81357.14,0.01,-0.09412,9e-05,9.23579]
[1778428567336,33.33,81362.18,0.01,-0.09368,9e-05,9.20503]
[1778428572370,33.33,81367.39,0.01,-0.09324,9e-05,9.17331]
[1778428574159,33.33,81367.44,0.01,-0.09324,9e-05,9.17344]
[1778428574384,33.33,81366.96,0.01,-0.09329,9e-05,9.17703]
[1778428575607,33.33,81366.96,0.01,-0.09329,9e-05,9.17703]
[1778428577210,33.34,81376.79,0.01,-0.09241,9e-05,9.11421]
[1778428577405,33.34,81376.79,0.01,-0.09242,9e-05,9.11474]
[1778428582118,33.34,81375.7,0.01,-0.09254,9e-05,9.12348]
[1778428582124,33.34,81375.7,0.01,-0.09254,9e-05,9.12348]
[1778428582129,33.34,81375.33,0.01,-0.09259,9e-05,9.12698]
[1778428582420,33.34,81375.33,0.01,-0.09259,9e-05,9.12698]
[1778428582447,33.34,81377.2,0.01,-0.09242,9e-05,9.11487]
[1778428583249,33.34,81377.2,0.01,-0.09242,9e-05,9.11487]
[1778428583437,33.34,81377.2,0.01,-0.09242,9e-05,9.11487]
[1778428583438,33.34,81377.2,0.01,-0.09242,9e-05,9.11487]
[1778428584084,33.34,81377.2,0.01,-0.09242,9e-05,9.11487]
[1778428584091,33.34,81377.2,0.01,-0.09242,9e-05,9.11487]
[1778428589359,33.35,81379.4,0.01,-0.09227,9e-05,9.10414]
[1778428589448,33.35,81379.4,0.01,-0.09228,9e-05,9.10473]
[1778428591021,33.35,81379.4,0.01,-0.09228,9e-05,9.10473]
[1778428591071,33.35,81379.4,0.01,-0.09225,9e-05,9.10073]
[1778428596771,33.36,81379.84,0.01,-0.09224,9e-05,9.10023]
[1778428598131,33.36,81380.31,0.01,-0.09221,9e-05,9.09777]
[1778428598703,33.36,81380.31,0.01,-0.09222,9e-05,9.09835]
[1778428598786,33.36,81380.05,0.01,-0.09225,9e-05,9.10062]
[1778428601941,33.37,81369.63,0.01,-0.09322,9e-05,9.17029]
[1778428607619,33.37,81365.74,0.01,-0.0936,9e-05,9.19777]
[1778428612655,33.38,81372.19,0.01,-0.09303,9e-05,9.15715]
[1778428617689,33.38,81375.76,0.01,-0.09273,9e-05,9.13538]
[1778428621592,33.38,81375.53,0.01,-0.09276,9e-05,9.13781]
[1778428621718,33.38,81375.71,0.01,-0.09275,9e-05,9.13696]
[1778428625240,33.38,81374.95,0.01,-0.09283,9e-05,9.14282]
[1778428625307,33.38,81374.95,0.01,-0.09283,9e-05,9.14282]
[1778428626797,33.38,81378.13,0.01,-0.09255,9e-05,9.12286]
[1778428628401,33.38,81382.5,0.01,-0.09217,9e-05,9.09495]
[1778428628814,33.39,81384.09,0.01,-0.09203,9e-05,9.08506]
[1778428629298,33.39,81384.09,0.01,-0.09203,9e-05,9.08506]
[1778428630470,33.39,81384.33,0.01,-0.09201,9e-05,9.08391]
[1778428630474,33.39,81384.33,0.01,-0.09201,9e-05,9.08391]
[1778428630517,33.39,81384.33,0.01,-0.09202,9e-05,9.0843]
[1778428634085,33.39,81384.33,0.01,-0.09203,9e-05,9.08509]
[1778428634546,33.39,81386.96,0.01,-0.0918,9e-05,9.0689]
[1778428634989,33.39,81386.97,0.01,-0.09181,9e-05,9.06924]
[1778428636591,33.39,81386.97,0.01,-0.09181,9e-05,9.06924]
[1778428636823,33.39,81391.24,0.01,-0.09143,9e-05,9.04212]
[1778428641858,33.4,81388.95,0.01,-0.09166,9e-05,9.05904]
[1778428646892,33.4,81388.92,0.01,-0.0917,9e-05,9.06129]
[1778428648077,33.4,81388.92,0.01,-0.0917,9e-05,9.06129]
[1778428648343,33.4,81388.99,0.01,-0.0917,9e-05,9.06165]
[1778428648861,33.4,81388.99,0.01,-0.0917,9e-05,9.06165]
[1778428649110,33.4,81388.99,0.01,-0.0917,9e-05,9.06165]
[1778428654312,33.41,81383.47,0.01,-0.09218,9e-05,9.09437]
[1778428654398,33.41,81383.47,0.01,-0.09218,9e-05,9.09437]
[1778428654980,33.41,81383.47,0.01,-0.09218,9e-05,9.09437]
[1778428654981,33.41,81383.47,0.01,-0.09218,9e-05,9.09437]
[1778428654991,33.41,81383.47,0.01,-0.09218,9e-05,9.09437]
[1778428657041,33.41,81383.6,0.01,-0.09218,9e-05,9.09423]
[1778428657052,33.41,81382.34,0.01,-0.0923,9e-05,9.10271]
[1778428657704,33.41,81382.34,0.01,-0.0923,9e-05,9.10271]
[1778428658640,33.41,81382.34,0.01,-0.0923,9e-05,9.10305]
[1778428660110,33.41,81382.66,0.01,-0.09228,9e-05,9.10132]
[1778428660239,33.41,81381.04,0.01,-0.09243,9e-05,9.11238]
[1778428660245,33.41,81381.04,0.01,-0.09243,9e-05,9.11238]
[1778428660991,33.41,81379.62,0.01,-0.09257,9e-05,9.12213]
[1778428661996,33.41,81379.62,0.01,-0.09257,9e-05,9.12213]
[1778428663174,33.42,81375.81,0.01,-0.09292,9e-05,9.14731]
[1778428663178,33.42,81375.8,0.01,-0.09293,9e-05,9.14791]
[1778428669106,33.42,81371.1,0.01,-0.0934,9e-05,9.18132]
[1778428675089,33.43,81375.62,0.01,-0.09301,9e-05,9.15376]
[1778428680125,33.43,81376.68,0.01,-0.09296,9e-05,9.15052]
[1778428684072,33.44,81384.3,0.01,-0.09229,9e-05,9.10217]
[1778428684152,33.44,81385.08,0.01,-0.09222,9e-05,9.09747]
[1778428684401,33.44,81385.08,0.01,-0.09222,9e-05,9.09747]
[1778428685688,33.44,81383.78,0.01,-0.09234,9e-05,9.10617]
[1778428686813,33.44,81379.98,0.01,-0.09269,9e-05,9.13099]
[1778428686898,33.44,81379.42,0.01,-0.09274,9e-05,9.13461]
[1778428692208,33.44,81382.5,0.01,-0.09249,9e-05,9.11638]
[1778428692989,33.44,81382.5,0.01,-0.09249,9e-05,9.11638]
[1778428693217,33.44,81387.05,0.01,-0.09208,9e-05,9.08702]
[1778428693806,33.44,81387.05,0.01,-0.09208,9e-05,9.08702]
[1778428694221,33.44,81387.05,0.01,-0.09208,9e-05,9.08702]
[1778428695864,33.44,81390.09,0.01,-0.09182,9e-05,9.06856]
[1778428701271,33.45,81392.13,0.01,-0.09167,9e-05,9.05788]
[1778428706306,33.45,81392.78,0.01,-0.09164,9e-05,9.05569]
[1778428711341,33.46,81390.49,0.01,-0.09183,9e-05,9.06725]
[1778428716375,33.46,81389.87,0.01,-0.09191,9e-05,9.07317]
[1778428718005,33.46,81389.87,0.01,-0.09191,9e-05,9.07317]
[1778428718466,33.46,81388.04,0.01,-0.09208,9e-05,9.08571]
[1778428724433,33.47,81389.3,0.01,-0.092,9e-05,9.07974]
[1778428729533,33.47,81389.2,0.01,-0.09203,9e-05,9.08219]
[1778428735510,33.48,81390.38,0.01,-0.09196,9e-05,9.07679]
[1778428742092,33.48,81389.8,0.01,-0.09203,9e-05,9.08199]
[1778428743131,33.48,81389.89,0.01,-0.09204,9e-05,9.0825]
[1778428748601,33.49,81394.89,0.01,-0.09162,9e-05,9.0528]
[1778428749787,33.49,81394.89,0.01,-0.09162,9e-05,9.0528]
[1778428751319,33.49,81393.46,0.01,-0.09176,9e-05,9.06281]
[1778428753320,33.49,81389.52,0.01,-0.09212,9e-05,9.08893]
[1778428753365,33.49,81389.52,0.01,-0.09212,9e-05,9.08893]
[1778428759681,33.5,81392.29,0.01,-0.09191,9e-05,9.07372]
[1778428764306,33.5,81390.61,0.01,-0.09208,9e-05,9.08565]
[1778428765650,33.5,81390.06,0.01,-0.09214,9e-05,9.08991]
[1778428767656,33.5,81389.69,0.01,-0.09218,9e-05,9.09301]
[1778428767692,33.5,81389.69,0.01,-0.09218,9e-05,9.09301]
[1778428772776,33.51,81389.41,0.01,-0.09219,9e-05,9.09175]
[1778428777521,33.51,81388.39,0.01,-0.0923,9e-05,9.09971]
[1778428777948,33.51,81388.39,0.01,-0.0923,9e-05,9.09971]
[1778428783853,33.51,81387.44,0.01,-0.09242,9e-05,9.1082]
[1778428789955,33.52,81388.15,0.01,-0.09238,9e-05,9.10558]
[1778428792525,33.52,81387.52,0.01,-0.09245,9e-05,9.1103]
[1778428794382,33.53,81383.08,0.01,-0.09293,9e-05,9.1451]
[1778428795258,33.53,81383.08,0.01,-0.09293,9e-05,9.1451]
[1778428796442,33.53,81382.84,0.01,-0.09297,9e-05,9.14772]
[1778428798150,33.54,81383.26,0.01,-0.09294,9e-05,9.14555]
[1778428801266,33.54,81385.33,0.01,-0.09277,9e-05,9.13355]
[1778428802602,33.54,81389.44,0.01,-0.09241,9e-05,9.10763]
[1778428802986,33.54,81410.25,0.01,-0.09056,9e-05,8.97443]
[1778428803976,33.54,81410.25,0.01,-0.09056,9e-05,8.97443]
[1778428808818,33.55,81413.68,0.01,-0.09029,9e-05,8.95505]
[1778428808865,33.55,81413.68,0.01,-0.09029,9e-05,8.95505]
[1778428809030,33.55,81411.48,0.01,-0.09049,9e-05,8.9696]
[1778428812341,33.55,81420.92,0.01,-0.08968,9e-05,8.91083]
[1778428813056,33.55,81419.13,0.01,-0.08984,9e-05,8.92278]
[1778428814513,33.55,81414.08,0.01,-0.09029,9e-05,8.95549]
[1778428815073,33.55,81413.62,0.01,-0.09034,9e-05,8.95887]
[1778428818598,33.56,81408.87,0.01,-0.09078,9e-05,8.99051]
[1778428819421,33.56,81408.51,0.01,-0.09081,9e-05,8.9932]
[1778428822911,33.56,81400.29,0.01,-0.09156,9e-05,9.04683]
[1778428822918,33.56,81400.29,0.01,-0.09156,9e-05,9.04683]
[1778428823127,33.56,81401.96,0.01,-0.09141,9e-05,9.03641]
[1778428823570,33.56,81401.96,0.01,-0.09141,9e-05,9.03641]
[1778428824135,33.56,81402.8,0.01,-0.09134,9e-05,9.03133]
[1778428825069,33.56,81402.8,0.01,-0.09134,9e-05,9.03133]
[1778428825170,33.56,81403.76,0.01,-0.09126,9e-05,9.02547]
[1778428826238,33.56,81403.76,0.01,-0.09126,9e-05,9.02547]
[1778428826289,33.56,81403.76,0.01,-0.09127,9e-05,9.02608]
[1778428828162,33.56,81418.34,0.01,-0.08998,9e-05,8.93319]
[1778428828666,33.56,81418.34,0.01,-0.08998,9e-05,8.93319]
[1778428829171,33.56,81419.67,0.01,-0.08987,9e-05,8.92514]
[1778428830271,33.57,81408.7,0.01,-0.09085,9e-05,8.99597]
[1778428836219,33.57,81417.44,0.01,-0.09006,9e-05,8.93685]
[1778428841253,33.57,81408.79,0.01,-0.09085,9e-05,8.9937]
[1778428842949,33.57,81409.47,0.01,-0.09079,9e-05,8.98964]
[1778428849310,33.58,81407.16,0.01,-0.09102,9e-05,9.00629]
[1778428851869,33.58,81407.26,0.01,-0.09101,9e-05,9.0059]
[1778428852330,33.58,81407.26,0.01,-0.09102,9e-05,9.00639]
[1778428853906,33.58,81407.82,0.01,-0.09098,9e-05,9.00304]
[1778428853969,33.58,81407.82,0.01,-0.09098,9e-05,9.00304]
[1778428855211,33.58,81408.31,0.01,-0.09093,9e-05,9.00015]
[1778428855305,33.58,81408.31,0.01,-0.09093,9e-05,9.00015]
[1778428855973,33.58,81414.71,0.01,-0.09037,9e-05,8.95955]
[1778428856359,33.58,81419.44,0.01,-0.08996,9e-05,8.92973]
[1778428861398,33.59,81424.05,0.01,-0.08958,9e-05,8.90226]
[1778428864279,33.59,81438.79,0.01,-0.08832,9e-05,8.80998]
[1778428869875,33.59,81439.78,0.01,-0.08826,9e-05,8.80583]
[1778428875501,33.6,81447.52,0.01,-0.08765,9e-05,8.76104]
[1778428881059,33.61,81444.21,0.01,-0.08797,9e-05,8.78448]
[1778428881061,33.61,81443.84,0.01,-0.08801,9e-05,8.78745]
[1778428882167,33.61,81443.84,0.01,-0.08801,9e-05,8.78745]
[1778428882220,33.61,81444.12,0.01,-0.08799,9e-05,8.78632]
[1778428882754,33.61,81444.12,0.01,-0.08799,9e-05,8.78632]
[1778428883349,33.61,81444.12,0.01,-0.08799,9e-05,8.78632]
[1778428883167,33.61,81441.55,0.01,-0.08822,9e-05,8.80322]
[1778428883942,33.61,81438.7,0.01,-0.08848,9e-05,8.82189]
[1778428884960,33.61,81438.7,0.01,-0.08848,9e-05,8.82189]
[1778428886792,33.61,81435.96,0.01,-0.08873,9e-05,8.84043]
[1778428886821,33.62,81437.86,0.01,-0.08857,9e-05,8.82899]
[1778428888055,33.62,81437.86,0.01,-0.08857,9e-05,8.82899]
[1778428888156,33.62,81438.55,0.01,-0.08852,9e-05,8.82522]
[1778428892809,33.62,81438.09,0.01,-0.08855,9e-05,8.82545]
[1778428893595,33.62,81436.83,0.01,-0.08867,9e-05,8.83405]
[1778428899288,33.63,81434.81,0.01,-0.08888,9e-05,8.84986]
[1778428899335,33.63,81434.81,0.01,-0.08888,9e-05,8.84986]
[1778428899406,33.63,81432.16,0.01,-0.08913,9e-05,8.86783]
[1778428901229,33.63,81431.92,0.01,-0.08915,9e-05,8.86936]
[1778428901315,33.63,81422.41,0.01,-0.09,9e-05,8.93075]
[1778428902137,33.63,81422.41,0.01,-0.09,9e-05,8.93075]
[1778428902142,33.63,81422.41,0.01,-0.09,9e-05,8.93075]
[1778428902243,33.64,81421.57,0.01,-0.09008,9e-05,8.93655]
[1778428903062,33.64,81421.57,0.01,-0.09008,9e-05,8.93655]
[1778428903272,33.64,81421.57,0.01,-0.09008,9e-05,8.93655]
[1778428907479,33.64,81421.68,0.01,-0.09009,9e-05,8.93764]
[1778428907729,33.64,81421.99,0.01,-0.09007,9e-05,8.9361]
[1778428909699,33.64,81421.52,0.01,-0.09012,9e-05,8.93953]
[1778428909800,33.64,81429.4,0.01,-0.08943,9e-05,8.88986]
[1778428911877,33.64,81427.09,0.01,-0.08964,9e-05,8.90501]
[1778428912096,33.64,81427.09,0.01,-0.08964,9e-05,8.90501]
[1778428920987,33.65,81427.59,0.01,-0.08966,9e-05,8.90646]
[1778428926859,33.66,81431.64,0.01,-0.08934,9e-05,8.88356]
[1778428932146,33.66,81430.91,0.01,-0.08943,9e-05,8.89008]
[1778428937936,33.67,81432.41,0.01,-0.08935,9e-05,8.88393]
[1778428942972,33.68,81429.96,0.01,-0.08959,9e-05,8.90191]
[1778428948203,33.68,81422.04,0.01,-0.09031,9e-05,8.95408]
[1778428948486,33.68,81422.04,0.01,-0.09031,9e-05,8.95408]
[1778428952618,33.68,81415.48,0.01,-0.09087,9e-05,8.99249]
[1778428957016,33.69,81421.82,0.01,-0.09033,9e-05,8.95349]
[1778428962112,33.69,81422.31,0.01,-0.09032,9e-05,8.95256]
[1778428966610,33.69,81419.54,0.01,-0.09058,9e-05,8.97155]
[1778428967987,33.69,81418.28,0.01,-0.0907,9e-05,8.97991]
[1778428968099,33.69,81418.28,0.01,-0.0907,9e-05,8.97991]
[1778428968158,33.69,81418.28,0.01,-0.0907,9e-05,8.97991]
[1778428968254,33.7,81396.25,0.01,-0.09266,9e-05,9.121]
[1778428968838,33.7,81396.25,0.01,-0.09266,9e-05,9.121]
[1778428969157,33.7,81396.25,0.01,-0.09266,9e-05,9.12121]
[1778428969820,33.7,81396.25,0.01,-0.09266,9e-05,9.12121]
[1778428969824,33.7,81396.25,0.01,-0.09266,9e-05,9.12121]
[1778428970166,33.7,81391.4,0.01,-0.0931,9e-05,9.15244]
[1778428973185,33.7,81378.46,0.01,-0.09427,9e-05,9.23583]
[1778428978223,33.7,81370.85,0.01,-0.09497,9e-05,9.28573]
[1778428983257,33.7,81378.32,0.01,-0.09431,9e-05,9.23875]
[1778428984178,33.7,81378.32,0.01,-0.09431,9e-05,9.23875]
[1778428985436,33.7,81378.29,0.01,-0.09432,9e-05,9.23964]
[1778428989601,33.71,81383.51,0.01,-0.09387,9e-05,9.20793]
[1778428989612,33.71,81383.51,0.01,-0.09387,9e-05,9.20793]
[1778428992013,33.71,81380.85,0.01,-0.09413,9e-05,9.22577]
[1778428992020,33.71,81380.85,0.01,-0.09413,9e-05,9.22577]
[1778428992320,33.71,81380.85,0.01,-0.09413,9e-05,9.22577]
[1778428996347,33.71,81390.61,0.01,-0.09325,9e-05,9.16333]
[1778428999863,33.71,81393.77,0.01,-0.09297,9e-05,9.14339]
[1778428999874,33.71,81393.77,0.01,-0.09297,9e-05,9.14339]
[1778429004893,33.71,81396.63,0.01,-0.09272,9e-05,9.12568]
[1778429005410,33.71,81396.84,0.01,-0.0927,9e-05,9.12446]
[1778429010446,33.71,81397.84,0.01,-0.09262,9e-05,9.11869]
[1778429014466,33.71,81397.02,0.01,-0.09266,9e-05,9.11906]
[1778429014474,33.71,81398.11,0.01,-0.09256,9e-05,9.11219]
[1778429014705,33.71,81398.11,0.01,-0.09256,9e-05,9.11219]
[1778429016551,33.71,81398.89,0.01,-0.09249,9e-05,9.10731]
[1778429016579,33.71,81396.92,0.01,-0.09267,9e-05,9.12002]
[1778429016701,33.71,81396.92,0.01,-0.09267,9e-05,9.12002]
[1778429017727,33.71,81396.12,0.01,-0.09274,9e-05,9.12523]
[1778429018502,33.71,81396.0,0.01,-0.09275,9e-05,9.12609]
[1778429022035,33.71,81387.83,0.01,-0.09349,9e-05,9.17864]
[1778429022046,33.71,81387.83,0.01,-0.09349,9e-05,9.17864]
[1778429022530,33.71,81387.07,0.01,-0.09356,9e-05,9.18355]
[1778429022874,33.71,81387.07,0.01,-0.09356,9e-05,9.18355]
[1778429023520,33.71,81387.07,0.01,-0.09356,9e-05,9.18355]
[1778429024182,33.71,81385.49,0.01,-0.0937,9e-05,9.19373]
[1778429024188,33.71,81385.49,0.01,-0.0937,9e-05,9.19373]
[1778429025024,33.71,81384.89,0.01,-0.09376,9e-05,9.19759]
[1778429025552,33.71,81386.01,0.01,-0.09366,9e-05,9.19042]
[1778429025730,33.71,81386.01,0.01,-0.09366,9e-05,9.19042]
[1778429026385,33.71,81386.01,0.01,-0.09366,9e-05,9.19042]
[1778429029772,33.72,81391.56,0.01,-0.09316,9e-05,9.15539]
[1778429030582,33.72,81389.58,0.01,-0.09335,9e-05,9.16838]
[1778429036628,33.72,81394.73,0.01,-0.09291,9e-05,9.13744]
[1778429041839,33.72,81392.71,0.01,-0.0931,9e-05,9.15089]
[1778429047417,33.72,81388.96,0.01,-0.09344,9e-05,9.17533]
[1778429053119,33.72,81385.08,0.01,-0.0938,9e-05,9.20071]
[1778429059828,33.72,81381.86,0.01,-0.09409,9e-05,9.2217]
[1778429065722,33.72,81385.11,0.01,-0.09381,9e-05,9.20115]
[1778429072053,33.73,81380.98,0.01,-0.09414,9e-05,9.22274]
[1778429077470,33.73,81380.85,0.01,-0.09415,9e-05,9.22372]
[1778429081356,33.73,81370.17,0.01,-0.09512,9e-05,9.29246]
[1778429087098,33.73,81365.33,0.01,-0.09557,9e-05,9.32413]
[1778429092619,33.73,81361.01,0.01,-0.09596,9e-05,9.35167]
[1778429096444,33.72,81363.33,0.01,-0.09574,9e-05,9.33618]
[1778429096516,33.72,81363.42,0.01,-0.09573,9e-05,9.33545]
[1778429097451,33.72,81363.42,0.01,-0.09573,9e-05,9.33545]
[1778429097497,33.72,81363.42,0.01,-0.09573,9e-05,9.33545]
[1778429097909,33.72,81372.29,0.01,-0.09492,9e-05,9.27807]
[1778429098040,33.72,81372.29,0.01,-0.09492,9e-05,9.27807]
[1778429098691,33.72,81378.24,0.01,-0.09438,9e-05,9.23971]
[1778429099354,33.72,81383.38,0.01,-0.09391,9e-05,9.20664]
[1778429100742,33.72,81383.38,0.01,-0.09391,9e-05,9.2067]
[1778429101084,33.72,81387.57,0.01,-0.09353,9e-05,9.17988]
[1778429103386,33.72,81390.08,0.01,-0.09331,9e-05,9.1639]
[1778429104553,33.72,81390.76,0.01,-0.09325,9e-05,9.15968]
[1778429105247,33.73,81390.45,0.01,-0.09328,9e-05,9.16199]
[1778429107355,33.73,81391.29,0.01,-0.09321,9e-05,9.15675]
[1778429112977,33.73,81389.02,0.01,-0.09342,9e-05,9.17208]
[1778429115812,33.73,81386.89,0.01,-0.09362,9e-05,9.186]
[1778429117207,33.73,81383.31,0.01,-0.09394,9e-05,9.20908]
[1778429120803,33.73,81376.26,0.01,-0.09458,9e-05,9.25448]
[1778429121314,33.73,81376.26,0.01,-0.09458,9e-05,9.25448]
[1778429121328,33.73,81376.26,0.01,-0.09458,9e-05,9.25448]
[1778429121430,33.73,81376.01,0.01,-0.09461,9e-05,9.25605]
[1778429123790,33.73,81376.09,0.01,-0.0946,9e-05,9.25546]
[1778429124246,33.73,81375.64,0.01,-0.09464,9e-05,9.25831]
[1778429129282,33.73,81368.32,0.01,-0.0953,9e-05,9.30516]
[1778429134318,33.73,81366.97,0.01,-0.09537,9e-05,9.30816]
[1778429139353,33.72,81362.97,0.01,-0.09573,9e-05,9.33338]
[1778429140611,33.72,81352.95,0.01,-0.09665,9e-05,9.39803]
[1778429145631,33.72,81343.41,0.01,-0.09751,9e-05,9.45868]
[1778429151220,33.72,81337.57,0.01,-0.09804,9e-05,9.49527]
[1778429156477,33.71,81335.71,0.01,-0.09819,9e-05,9.50541]
[1778429159492,33.71,81346.76,0.01,-0.09714,9e-05,9.43271]
[1778429164528,33.71,81350.68,0.01,-0.09676,9e-05,9.40602]
[1778429167330,33.71,81351.79,0.01,-0.09665,9e-05,9.39834]
[1778429167565,33.71,81352.89,0.01,-0.09655,9e-05,9.39097]
[1778429172586,33.71,81360.58,0.01,-0.09583,9e-05,9.34018]
[1778429177618,33.7,81367.62,0.01,-0.09517,9e-05,9.29406]
[1778429182654,33.7,81367.72,0.01,-0.09516,9e-05,9.29284]
[1778429187689,33.7,81372.28,0.01,-0.09474,9e-05,9.26324]
[1778429193731,33.7,81373.09,0.01,-0.09461,9e-05,9.25242]
[1778429198309,33.7,81377.12,0.01,-0.09424,9e-05,9.22615]
[1778429199120,33.7,81380.81,0.01,-0.09391,9e-05,9.20239]
[1778429199657,33.7,81382.96,0.01,-0.09372,9e-05,9.18861]
[1778429203272,33.7,81383.37,0.01,-0.09368,9e-05,9.18605]
[1778429203371,33.7,81383.38,0.01,-0.09368,9e-05,9.18602]
[1778429209377,33.7,81391.75,0.01,-0.09293,9e-05,9.13258]
[1778429214302,33.7,81397.05,0.01,-0.09246,9e-05,9.09928]
[1778429217443,33.7,81397.38,0.01,-0.09244,9e-05,9.09761]
[1778429219496,33.71,81398.84,0.01,-0.09231,9e-05,9.08857]
[1778429224948,33.71,81396.01,0.01,-0.09258,9e-05,9.10751]
[1778429226674,33.71,81396.01,0.01,-0.09258,9e-05,9.10751]
[1778429226774,33.71,81394.34,0.01,-0.09273,9e-05,9.1184]
[1778429232221,33.71,81390.47,0.01,-0.09308,9e-05,9.14351]
[1778429233851,33.71,81384.27,0.01,-0.09364,9e-05,9.18336]
[1778429234011,33.71,81384.27,0.01,-0.09364,9e-05,9.18335]
[1778429239045,33.71,81375.72,0.01,-0.09441,9e-05,9.23809]
[1778429244169,33.71,81374.06,0.01,-0.09456,9e-05,9.24854]
[1778429250128,33.71,81371.75,0.01,-0.09476,9e-05,9.26298]
[1778429255158,33.71,81370.21,0.01,-0.09485,9e-05,9.26737]
[1778429260193,33.7,81368.1,0.01,-0.09504,9e-05,9.28063]
[1778429267446,33.7,81366.23,0.01,-0.09521,9e-05,9.29248]
[1778429273481,33.7,81366.13,0.01,-0.09521,9e-05,9.29241]
[1778429274842,33.7,81373.9,0.01,-0.0945,9e-05,9.24215]
[1778429275603,33.7,81373.9,0.01,-0.0945,9e-05,9.24215]
[1778429275611,33.7,81373.9,0.01,-0.0945,9e-05,9.24215]
[1778429275699,33.7,81375.06,0.01,-0.09439,9e-05,9.23468]
[1778429276891,33.7,81380.57,0.01,-0.09389,9e-05,9.19919]
[1778429278817,33.7,81380.57,0.01,-0.09389,9e-05,9.1992]
[1778429279688,33.7,81385.13,0.01,-0.09348,9e-05,9.16993]
[1778429282360,33.7,81387.18,0.01,-0.0933,9e-05,9.15708]
[1778429282373,33.7,81382.91,0.01,-0.09369,9e-05,9.18464]
[1778429284117,33.7,81382.42,0.01,-0.09373,9e-05,9.18788]
[1778429284363,33.7,81382.42,0.01,-0.09373,9e-05,9.18796]
[1778429289397,33.7,81377.07,0.01,-0.09422,9e-05,9.22267]
[1778429294431,33.7,81373.05,0.01,-0.09459,9e-05,9.24855]
[1778429299440,33.7,81371.37,0.01,-0.09474,9e-05,9.25936]
[1778429305510,33.7,81369.18,0.01,-0.09494,9e-05,9.27343]
[1778429310545,33.7,81369.32,0.01,-0.09493,9e-05,9.2725]
[1778429315580,33.7,81368.98,0.01,-0.09491,9e-05,9.26958]
[1778429320614,33.7,81365.96,0.01,-0.09519,9e-05,9.28918]
[1778429325650,33.7,81366.77,0.01,-0.09512,9e-05,9.28398]
[1778429331854,33.7,81367.11,0.01,-0.09509,9e-05,9.28188]
[1778429335384,33.71,81372.4,0.01,-0.09461,9e-05,9.24789]
[1778429336253,33.71,81374.01,0.01,-0.09446,9e-05,9.23757]
[1778429336728,33.71,81377.61,0.01,-0.09413,9e-05,9.21447]
[1778429337528,33.71,81377.61,0.01,-0.09413,9e-05,9.21447]
[1778429337734,33.71,81379.49,0.01,-0.09397,9e-05,9.20248]
[1778429342603,33.71,81385.1,0.01,-0.09347,9e-05,9.16692]
[1778429342606,33.71,81385.1,0.01,-0.09347,9e-05,9.16692]
[1778429347804,33.71,81393.74,0.01,-0.0927,9e-05,9.11265]
[1778429352840,33.71,81399.64,0.01,-0.09219,9e-05,9.07596]
[1778429358882,33.71,81403.2,0.01,-0.09189,9e-05,9.05464]
[1778429364101,33.72,81405.44,0.01,-0.09171,9e-05,9.04152]
[1778429370508,33.72,81413.79,0.01,-0.09099,9e-05,8.98951]
[1778429372980,33.72,81425.37,0.01,-0.08994,9e-05,8.91205]
[1778429379023,33.73,81431.48,0.01,-0.08944,9e-05,8.87604]
[1778429384241,33.73,81431.53,0.01,-0.08946,9e-05,8.8775]
[1778429391107,33.74,81430.93,0.01,-0.08956,9e-05,8.88431]
[1778429396142,33.74,81440.61,0.01,-0.08874,9e-05,8.82534]
[1778429396965,33.74,81440.61,0.01,-0.08874,9e-05,8.82534]
[1778429397630,33.74,81440.61,0.01,-0.08874,9e-05,8.82534]
[1778429397731,33.74,81439.93,0.01,-0.08881,9e-05,8.83014]
[1778429403191,33.75,81440.21,0.01,-0.08879,9e-05,8.82842]
[1778429404914,33.75,81440.21,0.01,-0.08879,9e-05,8.82842]
[1778429405779,33.74,81440.73,0.01,-0.08873,9e-05,8.82443]
[1778429405880,33.74,81441.15,0.01,-0.08869,9e-05,8.82142]
[1778429411250,33.74,81438.93,0.01,-0.08886,9e-05,8.83359]
[1778429416285,33.73,81442.68,0.01,-0.08851,9e-05,8.80805]
[1778429418207,33.73,81442.63,0.01,-0.08851,9e-05,8.80802]
[1778429418855,33.73,81442.63,0.01,-0.08851,9e-05,8.80802]
[1778429418955,33.73,81442.56,0.01,-0.0885,9e-05,8.80777]
[1778429420277,33.73,81442.56,0.01,-0.0885,9e-05,8.80777]
[1778429420378,33.73,81442.17,0.01,-0.08853,9e-05,8.80988]
[1778429428369,33.73,81441.99,0.01,-0.08851,9e-05,8.80826]
[1778429433892,33.72,81441.62,0.01,-0.08853,9e-05,8.8099]
[1778429439446,33.72,81447.72,0.01,-0.08792,9e-05,8.76334]
[1778429444718,33.72,81449.18,0.01,-0.08778,9e-05,8.75272]
[1778429450523,33.71,81451.03,0.01,-0.0876,9e-05,8.73935]
[1778429456007,33.71,81452.58,0.01,-0.08745,9e-05,8.72848]
[1778429461601,33.7,81454.47,0.01,-0.08726,9e-05,8.71455]
[1778429466637,33.7,81455.48,0.01,-0.08715,9e-05,8.70679]
[1778429469788,33.7,81467.17,0.01,-0.08614,8e-05,8.6327]
[1778429474928,33.7,81466.95,0.01,-0.08615,8e-05,8.63315]
[1778429480014,33.7,81474.83,0.01,-0.08548,8e-05,8.58337]
[1778429485772,33.7,81475.99,0.01,-0.08537,8e-05,8.57568]
[1778429493826,33.69,81479.97,0.01,-0.08499,8e-05,8.54516]
[1778429498862,33.69,81482.42,0.01,-0.08478,8e-05,8.52958]
[1778429503896,33.69,81482.23,0.01,-0.08479,8e-05,8.53058]
[1778429509011,33.69,81482.12,0.01,-0.0848,8e-05,8.53119]
[1778429510300,33.69,81481.96,0.01,-0.0848,8e-05,8.5317]
[1778429511027,33.69,81481.96,0.01,-0.0848,8e-05,8.5317]
[1778429516151,33.69,81481.8,0.01,-0.08478,8e-05,8.53016]
[1778429527064,33.68,81478.46,0.01,-0.08502,8e-05,8.54757]
[1778429532518,33.68,81478.28,0.01,-0.08503,8e-05,8.54864]
[1778429542172,33.68,81478.68,0.01,-0.085,8e-05,8.54627]
[1778429547206,33.68,81475.83,0.01,-0.08524,8e-05,8.56392]
[1778429553249,33.68,81473.56,0.01,-0.08538,8e-05,8.57266]
[1778429558286,33.68,81472.64,0.01,-0.08546,8e-05,8.57811]
[1778429563319,33.68,81473.52,0.01,-0.08538,8e-05,8.5724]
[1778429566398,33.68,81474.02,0.01,-0.08534,8e-05,8.56907]
[1778429569362,33.68,81457.8,0.01,-0.08671,9e-05,8.67011]
[1778429574979,33.67,81452.46,0.01,-0.08715,9e-05,8.70276]
[1778429580787,33.67,81449.35,0.01,-0.08741,9e-05,8.72164]
[1778429586487,33.67,81441.01,0.01,-0.0881,9e-05,8.77192]
[1778429587391,33.67,81441.01,0.01,-0.0881,9e-05,8.77192]
[1778429592527,33.67,81435.63,0.01,-0.08855,9e-05,8.80463]
[1778429597561,33.66,81436.75,0.01,-0.08843,9e-05,8.79581]
[1778429602594,33.66,81437.35,0.01,-0.08835,9e-05,8.79059]
[1778429607629,33.66,81435.82,0.01,-0.08847,9e-05,8.79878]
[1778429609833,33.65,81435.54,0.01,-0.08849,9e-05,8.80025]
[1778429609932,33.65,81435.55,0.01,-0.08848,9e-05,8.79987]
[1778429610378,33.65,81435.55,0.01,-0.08848,9e-05,8.79987]
[1778429610650,33.65,81435.66,0.01,-0.08847,9e-05,8.79886]
[1778429615926,33.65,81428.6,0.01,-0.08904,9e-05,8.83893]
[1778429622180,33.66,81427.21,0.01,-0.08917,9e-05,8.84807]
[1778429624179,33.66,81426.81,0.01,-0.08921,9e-05,8.8507]
[1778429624803,33.65,81419.81,0.01,-0.08981,9e-05,8.89431]
[1778429630215,33.65,81417.9,0.01,-0.08995,9e-05,8.90452]
[1778429636068,33.64,81420.61,0.01,-0.08967,9e-05,8.88413]
[1778429636471,33.64,81420.61,0.01,-0.08967,9e-05,8.88413]
[1778429636832,33.64,81420.61,0.01,-0.08967,9e-05,8.88413]
[1778429641867,33.64,81420.69,0.01,-0.08966,9e-05,8.8836]
[1778429647097,33.64,81425.38,0.01,-0.08924,9e-05,8.85293]
[1778429648273,33.64,81425.57,0.01,-0.08922,9e-05,8.85131]
[1778429648785,33.64,81425.57,0.01,-0.08922,9e-05,8.85131]
[1778429648886,33.64,81425.78,0.01,-0.08919,9e-05,8.84956]
[1778429653849,33.64,81426.02,0.01,-0.08915,9e-05,8.84638]
[1778429653957,33.63,81426.27,0.01,-0.08912,9e-05,8.84438]
[1778429657524,33.63,81434.0,0.01,-0.08843,9e-05,8.79425]
[1778429658211,33.63,81434.0,0.01,-0.08843,9e-05,8.79425]
[1778429657985,33.63,81434.29,0.01,-0.0884,9e-05,8.79207]
[1778429658991,33.63,81433.98,0.01,-0.08843,9e-05,8.79369]
[1778429662734,33.63,81431.35,0.01,-0.08864,9e-05,8.80928]
[1778429663019,33.63,81430.28,0.01,-0.08873,9e-05,8.81569]
[1778429663310,33.63,81430.28,0.01,-0.08873,9e-05,8.81569]
[1778429663376,33.63,81430.28,0.01,-0.08873,9e-05,8.81569]
[1778429664888,33.63,81428.81,0.01,-0.08885,9e-05,8.82462]
[1778429665034,33.63,81429.48,0.01,-0.08879,9e-05,8.81997]
[1778429670829,33.62,81429.03,0.01,-0.0888,9e-05,8.82085]
[1778429671324,33.62,81428.78,0.01,-0.08877,9e-05,8.81649]
[1778429671329,33.62,81428.78,0.01,-0.08877,9e-05,8.81649]
[1778429672082,33.62,81428.76,0.01,-0.08876,9e-05,8.81622]
[1778429672287,33.62,81428.76,0.01,-0.08876,9e-05,8.81622]
[1778429673374,33.62,81428.82,0.01,-0.08875,9e-05,8.81545]
[1778429674096,33.62,81428.77,0.01,-0.08875,9e-05,8.81538]
[1778429679196,33.61,81426.85,0.01,-0.0889,9e-05,8.82593]
[1778429682082,33.61,81423.32,0.01,-0.08919,9e-05,8.84709]
[1778429682157,33.61,81421.97,0.01,-0.0893,9e-05,8.85521]
[1778429687187,33.61,81422.64,0.01,-0.08921,9e-05,8.84869]
[1778429688873,33.6,81422.42,0.01,-0.08922,9e-05,8.84964]
[1778429689203,33.6,81422.73,0.01,-0.08919,9e-05,8.84722]
[1778429689488,33.6,81422.73,0.01,-0.08919,9e-05,8.84722]
[1778429690209,33.6,81423.4,0.01,-0.08913,9e-05,8.84251]
[1778429694247,33.6,81424.59,0.01,-0.089,9e-05,8.83365]
[1778429695244,33.6,81428.03,0.01,-0.08869,9e-05,8.81098]
[1778429697258,33.6,81437.91,0.01,-0.08783,9e-05,8.74778]
[1778429700110,33.6,81447.92,0.01,-0.08696,9e-05,8.6841]
[1778429702293,33.59,81458.72,0.01,-0.08603,9e-05,8.61573]
[1778429707328,33.59,81460.97,0.01,-0.08583,9e-05,8.60129]
[1778429712348,33.59,81460.22,0.01,-0.08589,9e-05,8.60573]
[1778429715385,33.59,81446.71,0.01,-0.08704,9e-05,8.69017]
[1778429722432,33.59,81439.75,0.01,-0.08762,9e-05,8.73251]
[1778429724232,33.59,81439.75,0.01,-0.08762,9e-05,8.73251]
[1778429725315,33.59,81438.35,0.01,-0.08773,9e-05,8.74089]
[1778429725453,33.59,81435.87,0.01,-0.08794,9e-05,8.75631]
[1778429729056,33.59,81431.89,0.01,-0.08829,9e-05,8.78121]
[1778429729098,33.59,81431.89,0.01,-0.08828,9e-05,8.78062]
[1778429732822,33.58,81432.03,0.01,-0.08821,9e-05,8.77369]
[1778429738219,33.58,81431.89,0.01,-0.0882,9e-05,8.77309]
[1778429738476,33.58,81431.89,0.01,-0.08819,9e-05,8.7725]
[1778429738486,33.58,81431.89,0.01,-0.08819,9e-05,8.7725]
[1778429738691,33.58,81431.89,0.01,-0.08819,9e-05,8.7725]
[1778429738737,33.58,81427.32,0.01,-0.08859,9e-05,8.80146]
[1778429739440,33.58,81427.32,0.01,-0.08859,9e-05,8.80146]
[1778429739552,33.58,81427.32,0.01,-0.08859,9e-05,8.80112]
[1778429740855,33.58,81427.32,0.01,-0.08859,9e-05,8.80112]
[1778429740917,33.58,81422.48,0.01,-0.089,9e-05,8.83147]
[1778429743042,33.58,81422.15,0.01,-0.08902,9e-05,8.83303]
[1778429743143,33.58,81415.22,0.01,-0.08963,9e-05,8.87709]
[1778429751062,33.58,81410.06,0.01,-0.09009,9e-05,8.90987]
[1778429756913,33.58,81405.31,0.01,-0.0905,9e-05,8.9396]
[1778429762712,33.57,81404.37,0.01,-0.09058,9e-05,8.94522]
[1778429767748,33.57,81396.91,0.01,-0.09123,9e-05,8.99249]
[1778429772784,33.57,81395.79,0.01,-0.09132,9e-05,8.99909]
[1778429777818,33.57,81394.48,0.01,-0.09143,9e-05,9.00691]
[1778429782853,33.57,81389.14,0.01,-0.0919,9e-05,9.04007]
[1778429788895,33.57,81389.42,0.01,-0.09186,9e-05,9.03721]
[1778429795944,33.56,81387.61,0.01,-0.09196,9e-05,9.04248]
[1778429800979,33.56,81385.73,0.01,-0.09212,9e-05,9.05375]
[1778429806014,33.56,81390.58,0.01,-0.09167,9e-05,9.02184]
[1778429811050,33.56,81389.48,0.01,-0.09176,9e-05,9.02819]
[1778429816084,33.56,81385.19,0.01,-0.09213,9e-05,9.05501]
[1778429821118,33.56,81387.78,0.01,-0.09189,9e-05,9.0375]
[1778429827404,33.55,81394.23,0.01,-0.09129,9e-05,8.99485]
[1778429833205,33.55,81393.19,0.01,-0.09138,9e-05,9.00062]
[1778429838237,33.55,81384.26,0.01,-0.09217,9e-05,9.0573]
[1778429845288,33.55,81384.59,0.01,-0.09212,9e-05,9.05387]
[1778429850322,33.54,81383.42,0.01,-0.09221,9e-05,9.06018]
[1778429852336,33.54,81370.0,0.01,-0.09337,9e-05,9.14076]
[1778429852918,33.54,81370.0,0.01,-0.09337,9e-05,9.14076]
[1778429858378,33.54,81366.72,0.01,-0.09366,9e-05,9.16146]
[1778429859237,33.54,81366.72,0.01,-0.09366,9e-05,9.16146]
[1778429859385,33.54,81362.31,0.01,-0.09406,9e-05,9.1899]
[1778429859835,33.54,81362.31,0.01,-0.09406,9e-05,9.1899]
[1778429860392,33.54,81360.68,0.01,-0.09421,9e-05,9.20036]
[1778429860455,33.54,81360.68,0.01,-0.09421,9e-05,9.20036]
[1778429861398,33.54,81354.58,0.01,-0.09476,9e-05,9.23975]
[1778429863647,33.54,81350.37,0.01,-0.09515,9e-05,9.26675]
[1778429864420,33.54,81347.87,0.01,-0.09537,9e-05,9.2828]
[1778429867441,33.54,81337.28,0.01,-0.09634,9e-05,9.35101]
[1778429872476,33.54,81332.61,0.01,-0.09676,9e-05,9.38014]
[1778429877760,33.53,81329.25,0.01,-0.09706,9e-05,9.40078]
[1778429883553,33.53,81327.17,0.01,-0.09723,9e-05,9.41281]
[1778429885459,33.53,81327.17,0.01,-0.09723,9e-05,9.41281]
[1778429885471,33.53,81324.2,0.01,-0.0975,9e-05,9.43169]
[1778429885996,33.53,81324.2,0.01,-0.0975,9e-05,9.43169]
[1778429886103,33.53,81324.2,0.01,-0.0975,9e-05,9.43169]
[1778429886204,33.53,81328.48,0.01,-0.0971,9e-05,9.40371]
[1778429886884,33.53,81328.48,0.01,-0.0971,9e-05,9.40371]
[1778429886985,33.53,81332.47,0.01,-0.09672,9e-05,9.37742]
[1778429887571,33.53,81332.47,0.01,-0.09672,9e-05,9.37742]
[1778429888146,33.53,81332.47,0.01,-0.09672,9e-05,9.37742]
[1778429888365,33.53,81332.47,0.01,-0.09672,9e-05,9.37742]
[1778429888466,33.53,81333.05,0.01,-0.09666,9e-05,9.37328]
[1778429889244,33.53,81333.05,0.01,-0.09666,9e-05,9.37328]
[1778429889255,33.53,81333.05,0.01,-0.09666,9e-05,9.37328]
[1778429889344,33.53,81329.63,0.01,-0.09698,9e-05,9.3954]
[1778429889656,33.53,81329.63,0.01,-0.09698,9e-05,9.3954]
[1778429890274,33.53,81327.92,0.01,-0.09714,9e-05,9.40658]
[1778429892838,33.53,81325.84,0.01,-0.09733,9e-05,9.41971]
[1778429893121,33.53,81325.84,0.01,-0.09733,9e-05,9.41971]
[1778429894262,33.52,81326.07,0.01,-0.0973,9e-05,9.41797]
[1778429894336,33.52,81326.07,0.01,-0.0973,9e-05,9.41797]
[1778429894359,33.52,81323.77,0.01,-0.09751,9e-05,9.43252]
[1778429895005,33.52,81323.77,0.01,-0.09751,9e-05,9.43252]
[1778429895010,33.52,81323.77,0.01,-0.09751,9e-05,9.43252]
[1778429895092,33.52,81319.84,0.01,-0.09788,9e-05,9.45825]
[1778429896306,33.52,81319.84,0.01,-0.09788,9e-05,9.45825]
[1778429897971,33.52,81319.67,0.01,-0.09789,9e-05,9.45877]
[1778429897992,33.52,81320.36,0.01,-0.09782,9e-05,9.45397]
[1778429901210,33.52,81320.26,0.01,-0.09782,9e-05,9.45404]
[1778429901743,33.52,81319.18,0.01,-0.09792,9e-05,9.46053]
[1778429904859,33.52,81318.05,0.01,-0.09801,9e-05,9.46732]
[1778429905281,33.52,81318.05,0.01,-0.09801,9e-05,9.46732]
[1778429910747,33.51,81322.27,0.01,-0.09759,9e-05,9.43763]
[1778429916791,33.51,81323.53,0.01,-0.0974,9e-05,9.4226]
[1778429917873,33.51,81323.53,0.01,-0.0974,9e-05,9.4226]
[1778429917883,33.51,81323.53,0.01,-0.0974,9e-05,9.4226]
[1778429919473,33.51,81323.78,0.01,-0.09737,9e-05,9.42072]
[1778429919491,33.51,81323.99,0.01,-0.09735,9e-05,9.41887]
[1778429924854,33.51,81317.53,0.01,-0.09794,9e-05,9.46013]
[1778429924929,33.51,81317.53,0.01,-0.09794,9e-05,9.46013]
[1778429925031,33.51,81315.93,0.01,-0.09809,9e-05,9.47033]
[1778429927848,33.5,81315.84,0.01,-0.09809,9e-05,9.47035]
[1778429928973,33.5,81314.35,0.01,-0.09822,9e-05,9.47984]
[1778429929473,33.5,81314.35,0.01,-0.09822,9e-05,9.47984]
[1778429929510,33.5,81314.35,0.01,-0.09822,9e-05,9.47924]
[1778429934919,33.5,81323.18,0.01,-0.09737,9e-05,9.42008]
[1778429936851,33.5,81323.29,0.01,-0.09735,9e-05,9.41917]
[1778429936952,33.5,81322.79,0.01,-0.0974,9e-05,9.42225]
[1778429938358,33.5,81322.79,0.01,-0.0974,9e-05,9.42225]
[1778429939186,33.5,81323.73,0.01,-0.0973,9e-05,9.41572]
[1778429941241,33.5,81323.65,0.01,-0.09731,9e-05,9.41624]
[1778429941248,33.5,81323.31,0.01,-0.09734,9e-05,9.41811]
[1778429943212,33.5,81335.97,0.01,-0.09615,9e-05,9.33503]
[1778429945329,33.5,81335.97,0.01,-0.09615,9e-05,9.3349]
[1778429951475,33.5,81337.83,0.01,-0.09597,9e-05,9.32231]
[1778429952108,33.5,81339.55,0.01,-0.09581,9e-05,9.31094]
[1778429952164,33.5,81339.55,0.01,-0.09581,9e-05,9.31094]
[1778429955062,33.49,81358.37,0.01,-0.09407,9e-05,9.18813]
[1778429960094,33.49,81365.26,0.01,-0.09342,9e-05,9.142]
[1778429965129,33.49,81366.21,0.01,-0.09331,9e-05,9.13424]
[1778429965788,33.49,81366.21,0.01,-0.09331,9e-05,9.13424]
[1778429972178,33.48,81369.15,0.01,-0.09296,9e-05,9.10757]
[1778429977213,33.48,81373.94,0.01,-0.0925,9e-05,9.07496]
[1778429981240,33.48,81362.46,0.01,-0.09353,9e-05,9.14766]
[1778429983073,33.47,81358.82,0.01,-0.09385,9e-05,9.17079]
[1778429983255,33.47,81358.94,0.01,-0.09383,9e-05,9.16954]
[1778429988363,33.47,81354.87,0.01,-0.09418,9e-05,9.19398]
[1778429988422,33.47,81354.71,0.01,-0.09418,9e-05,9.19402]
[1778429994339,33.47,81351.45,0.01,-0.09447,9e-05,9.21468]
[1778429998558,33.47,81351.87,0.01,-0.09443,9e-05,9.21157]
[1778429999376,33.46,81351.82,0.01,-0.09443,9e-05,9.21151]
[1778430001509,33.46,81351.25,0.01,-0.09448,9e-05,9.21522]
[1778430001642,33.46,81350.68,0.01,-0.09453,9e-05,9.21865]
[1778430001705,33.46,81350.68,0.01,-0.09453,9e-05,9.21865]
[1778430001716,33.46,81350.68,0.01,-0.09453,9e-05,9.21865]
[1778430002403,33.46,81350.86,0.01,-0.09451,9e-05,9.21734]
[1778430007431,33.46,81353.39,0.01,-0.09427,9e-05,9.20044]
[1778430010839,33.46,81354.11,0.01,-0.0942,9e-05,9.19543]
[1778430016415,33.46,81369.08,0.01,-0.09284,9e-05,9.09856]
[1778430024552,33.46,81368.31,0.01,-0.09291,9e-05,9.10397]
[1778430028344,33.46,81366.42,0.01,-0.09309,9e-05,9.11636]
[1778430028380,33.46,81366.42,0.01,-0.09309,9e-05,9.11636]
[1778430028413,33.46,81368.28,0.01,-0.09292,9e-05,9.10434]
[1778430029210,33.46,81368.28,0.01,-0.09292,9e-05,9.10434]
[1778430029372,33.46,81368.28,0.01,-0.09292,9e-05,9.10434]
[1778430029381,33.46,81368.28,0.01,-0.09292,9e-05,9.10434]
[1778430029452,33.46,81368.28,0.01,-0.09292,9e-05,9.10448]
[1778430034622,33.46,81376.75,0.01,-0.09211,9e-05,9.04505]
[1778430040491,33.47,81374.84,0.01,-0.09229,9e-05,9.05769]
[1778430048113,33.47,81364.19,0.01,-0.09326,9e-05,9.12684]
[1778430054762,33.47,81357.57,0.01,-0.09386,9e-05,9.1695]
[1778430060804,33.46,81356.98,0.01,-0.09391,9e-05,9.17307]
[1778430065892,33.46,81356.93,0.01,-0.09392,9e-05,9.17331]
[1778430066021,33.46,81356.93,0.01,-0.09392,9e-05,9.17331]
[1778430066023,33.46,81356.93,0.01,-0.09392,9e-05,9.17331]
[1778430066122,33.46,81357.38,0.01,-0.09387,9e-05,9.17027]
[1778430067931,33.46,81357.38,0.01,-0.09387,9e-05,9.17023]
[1778430068077,33.46,81357.38,0.01,-0.09387,9e-05,9.17023]
[1778430068178,33.46,81356.15,0.01,-0.09399,9e-05,9.17816]
[1778430073895,33.46,81355.96,0.01,-0.094,9e-05,9.17907]
[1778430078250,33.46,81355.68,0.01,-0.09402,9e-05,9.18072]
[1778430078257,33.46,81355.68,0.01,-0.09402,9e-05,9.18072]
[1778430078336,33.46,81351.03,0.01,-0.09445,9e-05,9.21084]
[1778430079789,33.46,81350.67,0.01,-0.09448,9e-05,9.21308]
[1778430080345,33.46,81350.67,0.01,-0.09448,9e-05,9.21308]
[1778430080445,33.46,81350.61,0.01,-0.09448,9e-05,9.21336]
[1778430081515,33.46,81350.61,0.01,-0.09448,9e-05,9.21336]
[1778430081524,33.46,81350.61,0.01,-0.09448,9e-05,9.21336]
[1778430081526,33.46,81350.61,0.01,-0.09448,9e-05,9.21336]
[1778430081594,33.46,81350.13,0.01,-0.09452,9e-05,9.21627]
[1778430086986,33.46,81341.7,0.01,-0.09529,9e-05,9.27024]
[1778430090110,33.46,81341.37,0.01,-0.09531,9e-05,9.272]
[1778430090125,33.46,81337.27,0.01,-0.09569,9e-05,9.29853]
[1778430091794,33.46,81337.27,0.01,-0.09564,9e-05,9.2931]
[1778430092655,33.46,81336.93,0.01,-0.09567,9e-05,9.29484]
[1778430096050,33.46,81327.06,0.01,-0.09658,9e-05,9.35855]
[1778430101085,33.45,81322.16,0.01,-0.09702,9e-05,9.38912]
[1778430106294,33.45,81324.56,0.01,-0.09677,9e-05,9.37232]
[1778430112163,33.45,81313.61,0.01,-0.09778,9e-05,9.44252]
[1778430117199,33.44,81308.75,0.01,-0.09822,9e-05,9.47298]
[1778430122595,33.44,81310.13,0.01,-0.09807,9e-05,9.46265]
[1778430129532,33.44,81318.48,0.01,-0.09726,9e-05,9.40579]
[1778430131925,33.44,81318.43,0.01,-0.09726,9e-05,9.40593]
[1778430132304,33.44,81318.27,0.01,-0.09727,9e-05,9.40679]
[1778430134503,33.44,81317.97,0.01,-0.0973,9e-05,9.40857]
[1778430135672,33.44,81325.98,0.01,-0.09654,9e-05,9.3558]
[1778430140695,33.43,81326.34,0.01,-0.0965,9e-05,9.35289]
[1778430141844,33.43,81321.1,0.01,-0.09699,9e-05,9.38708]
[1778430141846,33.43,81321.1,0.01,-0.09699,9e-05,9.38708]
[1778430142374,33.43,81320.39,0.01,-0.09705,9e-05,9.39157]
[1778430143867,33.43,81320.02,0.01,-0.09709,9e-05,9.39383]
[1778430143899,33.43,81320.02,0.01,-0.09709,9e-05,9.39383]
[1778430149672,33.43,81318.29,0.01,-0.09723,9e-05,9.40401]
[1778430150029,33.43,81318.29,0.01,-0.09723,9e-05,9.40401]
[1778430150032,33.43,81318.29,0.01,-0.09723,9e-05,9.40401]
[1778430150430,33.43,81318.29,0.01,-0.09723,9e-05,9.40401]
[1778430155549,33.43,81318.39,0.01,-0.09717,9e-05,9.39745]
[1778430156164,33.43,81318.13,0.01,-0.09719,9e-05,9.39884]
[1778430156542,33.43,81318.13,0.01,-0.09719,9e-05,9.39884]
[1778430156655,33.43,81318.13,0.01,-0.09719,9e-05,9.39884]
[1778430158207,33.43,81313.81,0.01,-0.09759,9e-05,9.42703]
[1778430158208,33.43,81313.81,0.01,-0.09759,9e-05,9.42703]
[1778430162041,33.43,81316.69,0.01,-0.09731,9e-05,9.40759]
[1778430162051,33.43,81316.69,0.01,-0.09731,9e-05,9.40759]
[1778430163397,33.43,81316.05,0.01,-0.09737,9e-05,9.41145]
[1778430164365,33.43,81316.05,0.01,-0.09736,9e-05,9.41111]
[1778430169813,33.42,81314.6,0.01,-0.09749,9e-05,9.41965]
[1778430174662,33.42,81314.6,0.01,-0.09748,9e-05,9.41902]
[1778430174708,33.42,81314.6,0.01,-0.09748,9e-05,9.41902]
[1778430174722,33.42,81314.6,0.01,-0.09748,9e-05,9.41902]
[1778430174746,33.42,81311.55,0.01,-0.09776,9e-05,9.43889]
[1778430176874,33.42,81307.0,0.01,-0.09819,9e-05,9.46844]
[1778430177608,33.42,81307.0,0.01,-0.09819,9e-05,9.46844]
[1778430178428,33.42,81306.82,0.01,-0.0982,9e-05,9.46942]
[1778430178627,33.42,81306.82,0.01,-0.0982,9e-05,9.4692]
[1778430180586,33.42,81306.38,0.01,-0.09824,9e-05,9.47188]
[1778430180604,33.42,81306.38,0.01,-0.09824,9e-05,9.47188]
[1778430180723,33.42,81306.38,0.01,-0.09824,9e-05,9.47188]
[1778430180724,33.42,81306.38,0.01,-0.09824,9e-05,9.47188]
[1778430184032,33.42,81311.35,0.01,-0.09776,9e-05,9.43862]
[1778430184038,33.42,81311.35,0.01,-0.09776,9e-05,9.43862]
[1778430186362,33.42,81310.38,0.01,-0.09784,9e-05,9.44444]
[1778430186769,33.42,81304.93,0.01,-0.09836,9e-05,9.48006]
[1778430187848,33.42,81304.93,0.01,-0.09835,9e-05,9.47982]
[1778430188381,33.42,81304.93,0.01,-0.09835,9e-05,9.47982]
[1778430196138,33.41,81300.12,0.01,-0.09878,0.0001,9.50922]
[1778430196755,33.41,81300.25,0.01,-0.09876,0.0001,9.50808]
[1778430198099,33.41,81299.75,0.01,-0.0988,0.0001,9.51108]
[1778430198770,33.41,81297.12,0.01,-0.09905,0.0001,9.52811]
[1778430203806,33.41,81297.61,0.01,-0.09898,0.0001,9.52329]
[1778430208841,33.4,81298.89,0.01,-0.09884,0.0001,9.51338]
[1778430211598,33.4,81298.97,0.01,-0.09883,0.0001,9.51256]
[1778430211695,33.4,81298.82,0.01,-0.09879,0.0001,9.50771]
[1778430212480,33.4,81298.82,0.01,-0.09879,0.0001,9.50771]
[1778430212532,33.4,81297.08,0.01,-0.09895,0.0001,9.51919]
[1778430217905,33.4,81295.42,0.01,-0.09908,0.0001,9.52826]
[1778430223947,33.39,81296.52,0.01,-0.09895,0.0001,9.51902]
[1778430228982,33.39,81290.35,0.01,-0.09952,0.0001,9.55797]
[1778430234017,33.38,81286.47,0.01,-0.09985,0.0001,9.58127]
[1778430239052,33.38,81287.62,0.01,-0.09971,0.0001,9.57135]
[1778430244087,33.37,81287.88,0.01,-0.09965,0.0001,9.56726]
[1778430249124,33.37,81289.11,0.01,-0.0995,0.0001,9.55671]
[1778430254159,33.36,81289.82,0.01,-0.0994,0.0001,9.54956]
[1778430259257,33.36,81291.0,0.01,-0.09926,0.0001,9.54043]
[1778430260588,33.36,81292.37,0.01,-0.09912,0.0001,9.53073]
[1778430260661,33.36,81292.64,0.01,-0.09909,0.0001,9.52844]
[1778430266727,33.35,81293.01,0.01,-0.09903,0.0001,9.524]
[1778430270823,33.35,81288.13,0.01,-0.09946,0.0001,9.55417]
[1778430276036,33.34,81289.59,0.01,-0.09923,0.0001,9.53598]
[1778430276958,33.34,81290.22,0.01,-0.09916,0.0001,9.53131]
[1778430277045,33.34,81290.22,0.01,-0.09916,0.0001,9.53081]
[1778430281276,33.34,81289.95,0.01,-0.09916,0.0001,9.53111]
[1778430283104,33.33,81288.0,0.01,-0.09934,0.0001,9.54303]
[1778430283108,33.33,81288.0,0.01,-0.09934,0.0001,9.54303]
[1778430283362,33.33,81285.11,0.01,-0.09961,0.0001,9.56165]
[1778430284225,33.33,81285.11,0.01,-0.09961,0.0001,9.56165]
[1778430285157,33.33,81284.55,0.01,-0.09965,0.0001,9.56483]
[1778430285224,33.33,81285.05,0.01,-0.0996,0.0001,9.56098]
[1778430290660,33.32,81286.03,0.01,-0.09946,0.0001,9.55137]
[1778430295360,33.32,81286.87,0.01,-0.09935,0.0001,9.5438]
[1778430295362,33.32,81286.87,0.01,-0.09935,0.0001,9.5438]
[1778430295867,33.32,81286.87,0.01,-0.09934,0.0001,9.5433]
[1778430298494,33.32,81282.38,0.01,-0.09976,0.0001,9.57206]
[1778430299917,33.32,81283.27,0.01,-0.09966,0.0001,9.56563]
[1778430301493,33.31,81278.37,0.01,-0.10012,0.0001,9.59706]
[1778430307530,33.31,81277.16,0.01,-0.10019,0.0001,9.6016]
[1778430311745,33.3,81277.77,0.01,-0.1001,0.0001,9.59517]
[1778430311810,33.3,81277.77,0.01,-0.10009,0.0001,9.59458]
[1778430315848,33.3,81278.03,0.01,-0.10005,0.0001,9.59167]
[1778430316592,33.29,81278.03,0.01,-0.10003,0.0001,9.59048]
[1778430321628,33.29,81273.26,0.01,-0.10046,0.0001,9.61991]
[1778430323203,33.29,81267.9,0.01,-0.10097,0.0001,9.65533]
[1778430326249,33.29,81262.26,0.01,-0.10152,0.0001,9.69237]
[1778430326663,33.29,81262.03,0.01,-0.10153,0.0001,9.69321]
[1778430328580,33.29,81260.29,0.01,-0.10169,0.0001,9.70446]
[1778430328676,33.28,81258.07,0.01,-0.1019,0.0001,9.71889]
[1778430332946,33.28,81260.47,0.01,-0.1016,0.0001,9.69566]
[1778430333712,33.28,81262.4,0.01,-0.10141,0.0001,9.6828]
[1778430339754,33.28,81262.75,0.01,-0.10134,0.0001,9.67808]
[1778430344789,33.27,81254.74,0.01,-0.10212,0.0001,9.73109]
[1778430349824,33.27,81255.12,0.01,-0.10208,0.0001,9.72832]
[1778430354859,33.27,81259.35,0.01,-0.10166,0.0001,9.69996]
[1778430359893,33.27,81260.17,0.01,-0.10158,0.0001,9.69442]
[1778430364929,33.27,81267.15,0.01,-0.1009,0.0001,9.64797]
[1778430370021,33.27,81265.42,0.01,-0.10107,0.0001,9.65988]
[1778430375183,33.27,81260.56,0.01,-0.10154,0.0001,9.69208]
[1778430376811,33.27,81261.9,0.01,-0.10141,0.0001,9.68284]
[1778430376842,33.27,81261.9,0.01,-0.10141,0.0001,9.68284]
[1778430376943,33.27,81260.26,0.01,-0.10157,0.0001,9.69353]
[1778430382106,33.27,81266.85,0.01,-0.10093,0.0001,9.65015]
[1778430387142,33.28,81270.51,0.01,-0.10058,0.0001,9.62646]
[1778430392176,33.28,81270.05,0.01,-0.10058,0.0001,9.6242]
[1778430398218,33.28,81269.94,0.01,-0.10061,0.0001,9.62586]
[1778430403253,33.28,81268.31,0.01,-0.10077,0.0001,9.63744]
[1778430406487,33.28,81267.35,0.01,-0.10087,0.0001,9.64411]
[1778430409574,33.28,81262.47,0.01,-0.10135,0.0001,9.67697]
[1778430409675,33.28,81262.05,0.01,-0.10139,0.0001,9.67987]
[1778430415710,33.28,81259.48,0.01,-0.10165,0.0001,9.69738]
[1778430415718,33.28,81259.48,0.01,-0.10165,0.0001,9.69738]
[1778430415970,33.28,81269.69,0.01,-0.10066,0.0001,9.62958]
[1778430416101,33.28,81269.69,0.01,-0.10066,0.0001,9.62958]
[1778430416107,33.28,81269.69,0.01,-0.10066,0.0001,9.62958]
[1778430416628,33.28,81269.69,0.01,-0.10066,0.0001,9.62958]
[1778430416897,33.28,81270.35,0.01,-0.1006,0.0001,9.62519]
[1778430418470,33.28,81270.35,0.01,-0.10059,0.0001,9.62494]
[1778430418477,33.28,81270.35,0.01,-0.10059,0.0001,9.62494]
[1778430418512,33.28,81281.98,0.01,-0.09947,0.0001,9.54747]
[1778430420916,33.28,81282.17,0.01,-0.09945,0.0001,9.54608]
[1778430421000,33.28,81283.03,0.01,-0.09936,0.0001,9.54013]
[1778430423849,33.28,81288.44,0.01,-0.09884,0.0001,9.50413]
[1778430426363,33.28,81288.69,0.01,-0.09882,0.0001,9.50278]
[1778430430452,33.28,81291.19,0.01,-0.09859,0.0001,9.48697]
[1778430436493,33.28,81293.53,0.01,-0.09836,0.0001,9.47138]
[1778430441727,33.28,81293.31,0.01,-0.09838,0.0001,9.47262]
[1778430447570,33.28,81293.86,0.01,-0.09833,0.0001,9.46869]
[1778430453612,33.28,81293.45,0.01,-0.09831,0.0001,9.46581]
[1778430458647,33.28,81293.25,0.01,-0.09832,0.0001,9.4665]
[1778430464689,33.27,81293.07,0.01,-0.09831,0.0001,9.46518]
[1778430471937,33.27,81292.93,0.01,-0.09827,0.0001,9.46276]
[1778430473452,33.27,81292.93,0.01,-0.09827,0.0001,9.46276]
[1778430473641,33.27,81292.93,0.01,-0.09827,0.0001,9.46276]
[1778430475410,33.26,81298.38,0.01,-0.09774,0.0001,9.42593]
[1778430475551,33.26,81298.38,0.01,-0.09774,0.0001,9.42593]
[1778430476043,33.26,81305.27,0.01,-0.09708,9e-05,9.37977]
[1778430477150,33.26,81305.27,0.01,-0.09708,9e-05,9.37977]
[1778430482819,33.26,81308.74,0.01,-0.09672,9e-05,9.35512]
[1778430483680,33.26,81308.74,0.01,-0.09672,9e-05,9.35512]
[1778430488861,33.26,81308.01,0.01,-0.09677,9e-05,9.35826]
[1778430493899,33.25,81307.27,0.01,-0.09682,9e-05,9.3616]
[1778430498931,33.25,81308.66,0.01,-0.09667,9e-05,9.35129]
[1778430501871,33.25,81308.09,0.01,-0.09672,9e-05,9.3546]
[1778430506158,33.25,81310.76,0.01,-0.09645,9e-05,9.33611]
[1778430509001,33.24,81299.06,0.01,-0.09755,9e-05,9.41254]
[1778430510791,33.24,81299.65,0.01,-0.09749,9e-05,9.40837]
[1778430511064,33.24,81291.69,0.01,-0.0982,0.0001,9.45543]
[1778430511209,33.24,81291.69,0.01,-0.0982,0.0001,9.45543]
[1778430511806,33.24,81291.69,0.01,-0.0982,0.0001,9.45543]
[1778430512022,33.24,81291.95,0.01,-0.09818,0.0001,9.45412]
[1778430513030,33.25,81279.35,0.01,-0.09939,0.0001,9.53791]
[1778430513445,33.25,81279.35,0.01,-0.09939,0.0001,9.53791]
[1778430514063,33.25,81280.82,0.01,-0.09925,0.0001,9.52847]
[1778430516642,33.25,81279.34,0.01,-0.09941,0.0001,9.53889]
[1778430517057,33.25,81277.86,0.01,-0.09955,0.0001,9.54899]
[1778430522093,33.25,81272.39,0.01,-0.1001,0.0001,9.58659]
[1778430527090,33.25,81263.76,0.01,-0.10095,0.0001,9.64475]
[1778430532368,33.25,81259.68,0.01,-0.10135,0.0001,9.67265]
[1778430538883,33.26,81257.1,0.01,-0.10161,0.0001,9.6905]
[1778430540923,33.26,81255.04,0.01,-0.10182,0.0001,9.70447]
[1778430540954,33.26,81254.09,0.01,-0.10192,0.0001,9.71103]
[1778430542819,33.26,81254.09,0.01,-0.10192,0.0001,9.71103]
[1778430542987,33.26,81254.09,0.01,-0.10192,0.0001,9.71103]
[1778430543076,33.26,81257.7,0.01,-0.10157,0.0001,9.68719]
[1778430548277,33.26,81257.7,0.01,-0.10158,0.0001,9.68787]
[1778430553179,33.26,81257.1,0.01,-0.10164,0.0001,9.69236]
[1778430553312,33.26,81257.1,0.01,-0.10164,0.0001,9.69246]
[1778430558347,33.26,81255.83,0.01,-0.10177,0.0001,9.7014]
[1778430563382,33.26,81258.16,0.01,-0.10155,0.0001,9.68631]
[1778430568418,33.26,81259.74,0.01,-0.10141,0.0001,9.67627]
[1778430573452,33.26,81263.05,0.01,-0.10104,0.0001,9.64953]
[1778430579495,33.27,81263.23,0.01,-0.10104,0.0001,9.64917]
[1778430586080,33.27,81263.23,0.01,-0.10105,0.0001,9.64969]
[1778430591451,33.27,81258.88,0.01,-0.10148,0.0001,9.67947]
[1778430592018,33.27,81258.88,0.01,-0.10148,0.0001,9.67947]
[1778430592793,33.27,81248.67,0.01,-0.10249,0.0001,9.7478]
[1778430596419,33.27,81243.89,0.01,-0.10296,0.0001,9.77976]
[1778430601649,33.27,81251.72,0.01,-0.10218,0.0001,9.7271]
[1778430610439,33.27,81254.55,0.01,-0.10191,0.0001,9.70831]
[1778430612485,33.27,81257.8,0.01,-0.10159,0.0001,9.68688]
[1778430613127,33.27,81257.8,0.01,-0.10159,0.0001,9.68688]
[1778430623003,33.27,81256.63,0.01,-0.10172,0.0001,9.6955]
[1778430628842,33.27,81256.2,0.01,-0.10177,0.0001,9.69878]
[1778430633873,33.27,81256.97,0.01,-0.10165,0.0001,9.68871]
[1778430638907,33.27,81256.01,0.01,-0.10175,0.0001,9.69553]
[1778430643943,33.27,81255.42,0.01,-0.10181,0.0001,9.69984]
[1778430648978,33.27,81255.1,0.01,-0.10185,0.0001,9.70235]
[1778430655020,33.28,81255.42,0.01,-0.10182,0.0001,9.70067]
[1778430657751,33.28,81255.41,0.01,-0.10183,0.0001,9.7009]
[1778430659470,33.28,81257.07,0.01,-0.10167,0.0001,9.68992]
[1778430659472,33.28,81257.07,0.01,-0.10167,0.0001,9.68992]
[1778430659509,33.28,81257.07,0.01,-0.10167,0.0001,9.68992]
[1778430660075,33.28,81257.16,0.01,-0.10166,0.0001,9.68932]
[1778430665147,33.28,81256.19,0.01,-0.10175,0.0001,9.69554]
[1778430665158,33.28,81256.19,0.01,-0.10175,0.0001,9.69554]
[1778430665244,33.28,81255.97,0.01,-0.10177,0.0001,9.69688]
[1778430668629,33.28,81256.2,0.01,-0.10175,0.0001,9.69554]
[1778430668683,33.28,81256.2,0.01,-0.10175,0.0001,9.69554]
[1778430669360,33.28,81254.7,0.01,-0.1019,0.0001,9.70566]
[1778430672037,33.28,81242.74,0.01,-0.10307,0.0001,9.78568]
[1778430673770,33.28,81243.44,0.01,-0.103,0.0001,9.78094]
[1778430674153,33.28,81243.73,0.01,-0.10298,0.0001,9.77897]
[1778430677831,33.28,81243.57,0.01,-0.10299,0.0001,9.77999]
[1778430683216,33.28,81244.23,0.01,-0.10292,0.0001,9.77538]
[1778430688456,33.28,81240.0,0.01,-0.10334,0.0001,9.80352]
[1778430688479,33.28,81240.0,0.01,-0.10334,0.0001,9.80352]
[1778430693477,33.27,81234.34,0.01,-0.10385,0.0001,9.83562]
[1778430700167,33.27,81240.15,0.01,-0.10327,0.0001,9.7965]
[1778430700703,33.27,81239.34,0.01,-0.10335,0.0001,9.80185]
[1778430702233,33.27,81237.18,0.01,-0.10356,0.0001,9.81632]
[1778430707385,33.27,81234.47,0.01,-0.10382,0.0001,9.83391]
[1778430712957,33.27,81234.06,0.01,-0.10386,0.0001,9.8363]
[1778430720476,33.27,81236.21,0.01,-0.10363,0.0001,9.82116]
[1778430722522,33.27,81235.24,0.01,-0.10373,0.0001,9.82759]
[1778430724570,33.27,81233.87,0.01,-0.10386,0.0001,9.83663]
[1778430731083,33.27,81235.07,0.01,-0.10373,0.0001,9.82812]
[1778430740615,33.27,81235.84,0.01,-0.10365,0.0001,9.82226]
[1778430745650,33.27,81238.15,0.01,-0.10342,0.0001,9.80657]
[1778430750685,33.27,81239.02,0.01,-0.10333,0.0001,9.80061]
[1778430757734,33.27,81237.63,0.01,-0.10342,0.0001,9.8044]
[1778430762590,33.27,81237.37,0.01,-0.10344,0.0001,9.80602]
[1778430762620,33.27,81237.37,0.01,-0.10344,0.0001,9.80602]
[1778430763345,33.27,81237.37,0.01,-0.10344,0.0001,9.80602]
[1778430764544,33.27,81225.62,0.01,-0.10461,0.0001,9.88485]
[1778430765527,33.27,81225.62,0.01,-0.10461,0.0001,9.88479]
[1778430765789,33.26,81221.63,0.01,-0.10501,0.0001,9.91148]
[1778430767398,33.27,81218.93,0.01,-0.10528,0.0001,9.92986]
[1778430767803,33.27,81218.93,0.01,-0.10528,0.0001,9.93004]
[1778430771342,33.27,81219.05,0.01,-0.10527,0.0001,9.92953]
[1778430771490,33.27,81219.87,0.01,-0.10519,0.0001,9.92413]
[1778430771832,33.27,81219.83,0.01,-0.1052,0.0001,9.92453]
[1778430775581,33.27,81223.09,0.01,-0.10487,0.0001,9.90218]
[1778430775859,33.27,81215.95,0.01,-0.10559,0.0001,9.95039]
[1778430778080,33.27,81198.56,0.01,-0.10735,0.0001,10.0679]
[1778430779888,33.27,81187.19,0.01,-0.10852,0.0001,10.14518]
[1778430784131,33.27,81197.35,0.01,-0.10747,0.0001,10.0762]
[1778430788755,33.27,81192.71,0.01,-0.10796,0.0001,10.10849]
[1778430790315,33.27,81188.67,0.01,-0.10838,0.0001,10.13607]
[1778430796001,33.27,81189.81,0.01,-0.10828,0.0001,10.12949]
[1778430800022,33.27,81188.36,0.01,-0.10843,0.0001,10.13987]
[1778430803442,33.27,81184.05,0.01,-0.10889,0.0001,10.16978]
[1778430810104,33.28,81188.13,0.01,-0.10849,0.0001,10.1434]
[1778430814473,33.28,81186.6,0.01,-0.10861,0.0001,10.14945]
[1778430820175,33.28,81182.89,0.01,-0.10901,0.0001,10.17551]
[1778430824552,33.28,81186.6,0.01,-0.10864,0.0001,10.15134]
[1778430830245,33.29,81183.97,0.01,-0.10893,0.0001,10.17016]
[1778430835280,33.29,81183.04,0.01,-0.10903,0.0001,10.17736]
[1778430840316,33.29,81182.58,0.01,-0.1091,0.0001,10.1815]
[1778430845351,33.29,81184.56,0.01,-0.10891,0.0001,10.16902]
[1778430850386,33.29,81190.84,0.01,-0.10828,0.0001,10.12749]
[1778430855421,33.3,81191.63,0.01,-0.10822,0.0001,10.12336]
[1778430861463,33.3,81189.09,0.01,-0.10848,0.0001,10.14121]
[1778430866498,33.3,81191.65,0.01,-0.10821,0.0001,10.12313]
[1778430871534,33.29,81193.18,0.01,-0.108,0.0001,10.10667]
[1778430876568,33.29,81196.3,0.01,-0.10767,0.0001,10.08485]
[1778430878628,33.29,81196.49,0.01,-0.10765,0.0001,10.08342]
[1778430878637,33.29,81196.49,0.01,-0.10765,0.0001,10.08342]
[1778430879323,33.29,81197.6,0.01,-0.10753,0.0001,10.07576]
[1778430880009,33.29,81197.6,0.01,-0.10753,0.0001,10.07576]
[1778430880038,33.29,81207.59,0.01,-0.10651,0.0001,10.00778]
[1778430881936,33.29,81210.15,0.01,-0.10624,0.0001,9.99007]
[1778430882032,33.29,81210.61,0.01,-0.1062,0.0001,9.98697]
[1778430887647,33.29,81218.29,0.01,-0.10539,0.0001,9.93318]
[1778430892681,33.28,81218.79,0.01,-0.10532,0.0001,9.92842]
[1778430897717,33.28,81222.37,0.01,-0.10494,0.0001,9.90312]
[1778430902759,33.28,81222.73,0.01,-0.10489,0.0001,9.89942]
[1778430903738,33.28,81222.73,0.01,-0.10489,0.0001,9.89942]
[1778430904222,33.28,81222.73,0.01,-0.10489,0.0001,9.89942]
[1778430909634,33.27,81218.47,0.01,-0.10529,0.0001,9.92618]
[1778430909806,33.27,81216.27,0.01,-0.1055,0.0001,9.94065]
[1778430915049,33.27,81213.71,0.01,-0.10574,0.0001,9.95611]
[1778430917379,33.27,81213.71,0.01,-0.10573,0.0001,9.95574]
[1778430917470,33.27,81213.57,0.01,-0.10573,0.0001,9.95594]
[1778430919901,33.27,81213.57,0.01,-0.10573,0.0001,9.95594]
[1778430921243,33.26,81213.64,0.01,-0.10572,0.0001,9.95471]
[1778430922630,33.26,81213.83,0.01,-0.10569,0.0001,9.95269]
[1778430924762,33.26,81213.4,0.01,-0.10571,0.0001,9.95448]
[1778430925055,33.26,81209.55,0.01,-0.1061,0.0001,9.98045]
[1778430930309,33.26,81205.47,0.01,-0.1065,0.0001,10.00674]
[1778430936158,33.25,81198.34,0.01,-0.10714,0.0001,10.0474]
[1778430936907,33.25,81197.73,0.01,-0.1072,0.0001,10.05145]
[1778430937008,33.25,81197.73,0.01,-0.1072,0.0001,10.05137]
[1778430938559,33.25,81197.73,0.01,-0.1072,0.0001,10.05137]
[1778430938935,33.25,81197.27,0.01,-0.10725,0.0001,10.05441]
[1778430939021,33.25,81197.0,0.01,-0.10727,0.0001,10.05615]
[1778430944038,33.25,81195.34,0.01,-0.10741,0.0001,10.06554]
[1778430944524,33.25,81195.34,0.01,-0.10741,0.0001,10.06554]
[1778430945070,33.25,81203.43,0.01,-0.10658,0.0001,10.00989]
[1778430949172,33.24,81212.9,0.01,-0.1056,0.0001,9.94452]
[1778430950798,33.24,81212.9,0.01,-0.10559,0.0001,9.94424]
[1778430956050,33.24,81225.21,0.01,-0.10434,0.0001,9.86015]
[1778430956460,33.24,81225.21,0.01,-0.10434,0.0001,9.86015]
[1778430958299,33.24,81235.87,0.01,-0.10327,0.0001,9.788]
[1778430963828,33.24,81235.59,0.01,-0.10329,0.0001,9.78948]
[1778430966134,33.24,81238.19,0.01,-0.10303,0.0001,9.77182]
[1778430967572,33.24,81238.19,0.01,-0.10303,0.0001,9.77175]
[1778430967604,33.24,81245.74,0.01,-0.10228,0.0001,9.72112]
[1778430968289,33.24,81248.33,0.01,-0.10203,0.0001,9.70377]
[1778430969802,33.24,81248.33,0.01,-0.10203,0.0001,9.70377]
[1778430970130,33.24,81248.33,0.01,-0.10203,0.0001,9.70377]
[1778430975473,33.24,81255.13,0.01,-0.10137,0.0001,9.65876]
[1778430979818,33.24,81247.83,0.01,-0.10208,0.0001,9.70739]
[1778430980225,33.24,81247.83,0.01,-0.10208,0.0001,9.70739]
[1778430980312,33.24,81248.13,0.01,-0.10205,0.0001,9.70538]
[1778430980893,33.24,81248.13,0.01,-0.10205,0.0001,9.70538]
[1778430981571,33.24,81248.13,0.01,-0.10205,0.0001,9.70538]
[1778430981873,33.24,81243.77,0.01,-0.10248,0.0001,9.73458]
[1778430982478,33.24,81240.87,0.01,-0.10277,0.0001,9.75399]
[1778430983895,33.24,81240.87,0.01,-0.10277,0.0001,9.75395]
[1778430984336,33.24,81239.31,0.01,-0.10292,0.0001,9.76437]
[1778430984939,33.24,81239.31,0.01,-0.10292,0.0001,9.76437]
[1778430985927,33.24,81239.54,0.01,-0.1029,0.0001,9.76273]
[1778430986350,33.24,81239.54,0.01,-0.1029,0.0001,9.76273]
[1778430990009,33.24,81239.1,0.01,-0.10294,0.0001,9.76553]
[1778430992056,33.24,81238.53,0.01,-0.10295,0.0001,9.76394]
[1778430992392,33.24,81236.99,0.01,-0.1031,0.0001,9.77421]
[1778430995513,33.24,81234.06,0.01,-0.10339,0.0001,9.79366]
[1778431001455,33.23,81231.39,0.01,-0.10364,0.0001,9.81081]
[1778431006490,33.23,81227.44,0.01,-0.10402,0.0001,9.83656]
[1778431011526,33.23,81224.2,0.01,-0.10433,0.0001,9.85737]
[1778431016560,33.23,81230.56,0.01,-0.10368,0.0001,9.81368]
[1778431021595,33.23,81232.58,0.01,-0.10347,0.0001,9.79916]
[1778431027637,33.22,81234.91,0.01,-0.10322,0.0001,9.7826]
[1778431033679,33.22,81235.77,0.01,-0.10313,0.0001,9.77592]
[1778431040728,33.22,81233.01,0.01,-0.10338,0.0001,9.79309]
[1778431045965,33.22,81236.92,0.01,-0.10298,0.0001,9.766]
[1778431051689,33.22,81236.84,0.01,-0.10298,0.0001,9.76572]
[1778431058854,33.21,81237.07,0.01,-0.10289,0.0001,9.75768]
[1778431063899,33.21,81237.13,0.01,-0.10287,0.0001,9.75674]
[1778431069933,33.21,81245.23,0.01,-0.10207,0.0001,9.70202]
[1778431074968,33.21,81245.17,0.01,-0.10207,0.0001,9.70234]
[1778431080017,33.21,81246.11,0.01,-0.10198,0.0001,9.69603]
[1778431085044,33.21,81244.76,0.01,-0.10211,0.0001,9.70502]
[1778431090077,33.21,81241.24,0.01,-0.10246,0.0001,9.72851]
[1778431095110,33.21,81240.71,0.01,-0.10251,0.0001,9.7319]
[1778431100212,33.21,81240.27,0.01,-0.10255,0.0001,9.73477]
[1778431106635,33.21,81239.89,0.01,-0.10259,0.0001,9.73722]
[1778431112229,33.21,81246.46,0.01,-0.1019,0.0001,9.68818]
[1778431117855,33.21,81247.03,0.01,-0.10184,0.0001,9.6847]
[1778431123307,33.21,81246.11,0.01,-0.10194,0.0001,9.69146]
[1778431128342,33.21,81247.5,0.01,-0.10181,0.0001,9.68264]
[1778431133376,33.22,81250.54,0.01,-0.10152,0.0001,9.66284]
[1778431138411,33.22,81250.96,0.01,-0.10149,0.0001,9.6606]
[1778431141605,33.22,81251.56,0.01,-0.10143,0.0001,9.65682]
[1778431141638,33.22,81252.08,0.01,-0.10138,0.0001,9.65347]
[1778431146670,33.22,81253.83,0.01,-0.10122,0.0001,9.64251]
[1778431152511,33.22,81258.29,0.01,-0.1008,0.0001,9.61329]
[1778431157546,33.22,81258.58,0.01,-0.10078,0.0001,9.61211]
[1778431157892,33.22,81258.58,0.01,-0.10078,0.0001,9.61211]
[1778431158552,33.22,81258.89,0.01,-0.10075,0.0001,9.6102]
[1778431159699,33.22,81258.89,0.01,-0.10075,0.0001,9.6102]
[1778431160570,33.22,81258.32,0.01,-0.10081,0.0001,9.61431]
[1778431161161,33.22,81258.32,0.01,-0.10081,0.0001,9.61431]
[1778431161817,33.22,81267.57,0.01,-0.09991,0.0001,9.55286]
[1778431162636,33.22,81277.94,0.01,-0.09891,0.0001,9.48424]
[1778431165301,33.22,81278.9,0.01,-0.09883,0.0001,9.47811]
[1778431165488,33.22,81278.9,0.01,-0.09883,0.0001,9.47811]
[1778431165502,33.22,81278.9,0.01,-0.09883,0.0001,9.47811]
[1778431165527,33.22,81278.9,0.01,-0.09883,0.0001,9.47805]
[1778431170774,33.22,81286.52,0.01,-0.09809,0.0001,9.42728]
[1778431176682,33.23,81288.49,0.01,-0.09787,0.0001,9.4101]
[1778431181720,33.23,81291.26,0.01,-0.09762,0.0001,9.39279]
[1778431186754,33.23,81288.57,0.01,-0.09786,0.0001,9.40952]
[1778431189855,33.22,81285.56,0.01,-0.09814,0.0001,9.42838]
[1778431194174,33.22,81288.5,0.01,-0.09784,0.0001,9.40765]
[1778431199844,33.22,81282.69,0.01,-0.09837,0.0001,9.44458]
[1778431204880,33.21,81284.25,0.01,-0.0982,0.0001,9.43256]
[1778431209914,33.21,81286.54,0.01,-0.09795,0.0001,9.41552]
[1778431214950,33.21,81289.16,0.01,-0.09768,0.0001,9.39637]
[1778431219987,33.2,81293.84,0.01,-0.09721,0.0001,9.36376]
[1778431222444,33.2,81294.87,0.01,-0.0971,9e-05,9.35666]
[1778431227589,33.2,81303.3,0.01,-0.09629,9e-05,9.29979]
[1778431227634,33.2,81303.93,0.01,-0.09623,9e-05,9.29545]
[1778431233077,33.2,81302.76,0.01,-0.09628,9e-05,9.29692]
[1778431237473,33.19,81300.88,0.01,-0.09645,9e-05,9.30878]
[1778431238610,33.19,81301.26,0.01,-0.09641,9e-05,9.30612]
[1778431238752,33.19,81301.0,0.01,-0.09643,9e-05,9.30767]
[1778431239552,33.19,81301.0,0.01,-0.09643,9e-05,9.30767]
[1778431239627,33.19,81301.0,0.01,-0.09643,9e-05,9.30767]
[1778431240828,33.19,81290.59,0.01,-0.09741,0.0001,9.37573]
[1778431243319,33.19,81290.17,0.01,-0.09745,0.0001,9.37823]
[1778431247380,33.19,81278.1,0.01,-0.09858,0.0001,9.45671]
[1778431248875,33.19,81278.1,0.01,-0.09858,0.0001,9.45671]
[1778431250901,33.19,81276.26,0.01,-0.09874,0.0001,9.46775]
[1778431254229,33.18,81289.19,0.01,-0.09749,0.0001,9.38117]
[1778431258010,33.19,81289.77,0.01,-0.09744,0.0001,9.37756]
[1778431259295,33.19,81292.58,0.01,-0.09717,0.0001,9.35907]
[1778431259342,33.18,81296.78,0.01,-0.09677,9e-05,9.33105]
[1778431260225,33.18,81296.78,0.01,-0.09677,9e-05,9.33105]
[1778431260496,33.18,81296.78,0.01,-0.09677,9e-05,9.33105]
[1778431261052,33.18,81304.57,0.01,-0.09603,9e-05,9.27945]
[1778431261088,33.18,81304.57,0.01,-0.09603,9e-05,9.27945]
[1778431261888,33.18,81304.57,0.01,-0.09603,9e-05,9.27945]
[1778431261273,33.18,81304.13,0.01,-0.09607,9e-05,9.28213]
[1778431262280,33.18,81306.61,0.01,-0.09583,9e-05,9.26566]
[1778431263079,33.18,81306.61,0.01,-0.09583,9e-05,9.26566]
[1778431264614,33.18,81305.96,0.01,-0.09589,9e-05,9.26982]
[1778431265124,33.18,81304.33,0.01,-0.09604,9e-05,9.28044]
[1778431266661,33.18,81301.23,0.01,-0.09633,9e-05,9.30074]
[1778431266762,33.18,81296.28,0.01,-0.0968,9e-05,9.33326]
[1778431267572,33.18,81296.28,0.01,-0.0968,9e-05,9.33326]
[1778431273359,33.18,81284.65,0.01,-0.09788,0.0001,9.40839]
[1778431277359,33.18,81285.25,0.01,-0.09781,0.0001,9.40349]
[1778431277506,33.18,81285.25,0.01,-0.09781,0.0001,9.40349]
[1778431281415,33.17,81275.57,0.01,-0.09872,0.0001,9.46598]
[1778431286450,33.17,81274.65,0.01,-0.09878,0.0001,9.4703]
[1778431291484,33.17,81277.03,0.01,-0.0985,0.0001,9.44892]
[1778431292575,33.17,81277.03,0.01,-0.0985,0.0001,9.44892]
[1778431298533,33.17,81281.22,0.01,-0.09809,0.0001,9.42099]
[1778431302040,33.17,81279.88,0.01,-0.09822,0.0001,9.42987]
[1778431307597,33.17,81275.85,0.01,-0.09861,0.0001,9.45636]
[1778431312632,33.17,81275.55,0.01,-0.09863,0.0001,9.45811]
[1778431313853,33.17,81275.55,0.01,-0.09863,0.0001,9.45811]
[1778431316660,33.17,81287.91,0.01,-0.09745,0.0001,9.37612]
[1778431321695,33.17,81282.04,0.01,-0.09801,0.0001,9.41534]
[1778431326730,33.17,81281.05,0.01,-0.09811,0.0001,9.42197]
[1778431329433,33.17,81280.34,0.01,-0.09818,0.0001,9.4267]
[1778431335793,33.17,81279.8,0.01,-0.09823,0.0001,9.43032]
[1778431340857,33.17,81281.01,0.01,-0.09811,0.0001,9.42234]
[1778431345862,33.17,81282.82,0.01,-0.09794,0.0001,9.41053]
[1778431350903,33.17,81283.04,0.01,-0.09793,0.0001,9.40928]
[1778431355909,33.17,81279.29,0.01,-0.09824,0.0001,9.42894]
[1778431360968,33.17,81276.52,0.01,-0.09851,0.0001,9.44732]
[1778431366003,33.17,81273.87,0.01,-0.09876,0.0001,9.46485]
[1778431371039,33.17,81272.89,0.01,-0.09885,0.0001,9.47118]
[1778431378088,33.17,81273.0,0.01,-0.09885,0.0001,9.47103]
[1778431383336,33.17,81275.65,0.01,-0.09862,0.0001,9.45538]
[1778431389165,33.18,81275.73,0.01,-0.09865,0.0001,9.45733]
[1778431393703,33.18,81276.52,0.01,-0.09859,0.0001,9.45333]
[1778431401249,33.19,81276.58,0.01,-0.09861,0.0001,9.45452]
[1778431403955,33.19,81276.58,0.01,-0.09861,0.0001,9.45452]
[1778431412328,33.19,81276.8,0.01,-0.09854,0.0001,9.44768]
[1778431417361,33.19,81279.17,0.01,-0.09831,0.0001,9.43213]
[1778431423615,33.19,81279.01,0.01,-0.09833,0.0001,9.43338]
[1778431429445,33.19,81278.78,0.01,-0.09837,0.0001,9.43592]
[1778431436495,33.19,81277.48,0.01,-0.09852,0.0001,9.44629]
[1778431443329,33.19,81275.17,0.01,-0.09874,0.0001,9.46159]
[1778431444584,33.19,81270.83,0.01,-0.09917,0.0001,9.49114]
[1778431444889,33.19,81261.13,0.01,-0.10011,0.0001,9.55566]
[1778431446792,33.19,81260.92,0.01,-0.10013,0.0001,9.55742]
[1778431446864,33.19,81255.8,0.01,-0.10064,0.0001,9.59182]
[1778431448682,33.2,81262.95,0.01,-0.09994,0.0001,9.54442]
[1778431448934,33.2,81266.73,0.01,-0.09958,0.0001,9.5195]
[1778431449626,33.2,81266.73,0.01,-0.09958,0.0001,9.5195]
[1778431455360,33.2,81266.66,0.01,-0.09962,0.0001,9.52189]
[1778431460663,33.2,81265.69,0.01,-0.09974,0.0001,9.53021]
[1778431461765,33.2,81265.69,0.01,-0.09974,0.0001,9.53021]
[1778431461813,33.2,81255.64,0.01,-0.10072,0.0001,9.59744]
[1778431466416,33.21,81248.61,0.01,-0.10142,0.0001,9.64514]
[1778431467712,33.21,81235.89,0.01,-0.10268,0.0001,9.73048]
[1778431470328,33.21,81233.43,0.01,-0.10292,0.0001,9.74692]
[1778431472350,33.21,81234.17,0.01,-0.1028,0.0001,9.73656]
[1778431477782,33.21,81234.13,0.01,-0.1028,0.0001,9.73663]
[1778431479643,33.21,81233.98,0.01,-0.10281,0.0001,9.7376]
[1778431481558,33.21,81233.51,0.01,-0.10286,0.0001,9.74067]
[1778431481825,33.21,81233.51,0.01,-0.10286,0.0001,9.74067]
[1778431485473,33.21,81225.67,0.01,-0.10363,0.0001,9.79288]
[1778431490876,33.2,81232.07,0.01,-0.10298,0.0001,9.74915]
[1778431495912,33.2,81233.29,0.01,-0.10286,0.0001,9.74055]
[1778431500945,33.2,81237.19,0.01,-0.10247,0.0001,9.71422]
[1778431505982,33.2,81234.58,0.01,-0.10272,0.0001,9.73162]
[1778431509180,33.2,81233.8,0.01,-0.1028,0.0001,9.73678]
[1778431513053,33.2,81223.7,0.01,-0.1038,0.0001,9.80441]
[1778431513134,33.2,81223.27,0.01,-0.10384,0.0001,9.80707]
[1778431514474,33.2,81223.27,0.01,-0.10384,0.0001,9.80707]
[1778431515127,33.2,81222.29,0.01,-0.10394,0.0001,9.81353]
[1778431520618,33.2,81215.31,0.01,-0.10465,0.0001,9.86119]
[1778431526122,33.2,81216.83,0.01,-0.10451,0.0001,9.85215]
[1778431529123,33.2,81218.29,0.01,-0.10436,0.0001,9.84216]
[1778431530790,33.2,81222.2,0.01,-0.10397,0.0001,9.81556]
[1778431531159,33.2,81222.4,0.01,-0.1039,0.0001,9.80874]
[1778431535253,33.2,81224.46,0.01,-0.10369,0.0001,9.79459]
[1778431536192,33.2,81224.46,0.01,-0.10369,0.0001,9.79442]
[1778431538845,33.2,81225.22,0.01,-0.10361,0.0001,9.78924]
[1778431538946,33.2,81226.92,0.01,-0.10344,0.0001,9.77775]
[1778431542843,33.2,81228.27,0.01,-0.1033,0.0001,9.76849]
[1778431542905,33.2,81229.55,0.01,-0.10317,0.0001,9.75984]
[1778431543520,33.2,81229.55,0.01,-0.10317,0.0001,9.75984]
[1778431543609,33.2,81230.01,0.01,-0.10313,0.0001,9.75669]
[1778431544269,33.2,81230.01,0.01,-0.10313,0.0001,9.75669]
[1778431544312,33.2,81230.53,0.01,-0.10307,0.0001,9.75314]
[1778431550291,33.2,81232.32,0.01,-0.10289,0.0001,9.74071]
[1778431556333,33.2,81231.22,0.01,-0.10299,0.0001,9.74747]
[1778431561368,33.2,81233.14,0.01,-0.10279,0.0001,9.7341]
[1778431567413,33.2,81236.26,0.01,-0.10248,0.0001,9.71288]
[1778431567474,33.2,81235.43,0.01,-0.10256,0.0001,9.71829]
[1778431569482,33.2,81235.43,0.01,-0.10256,0.0001,9.7182]
[1778431571477,33.2,81237.38,0.01,-0.10236,0.0001,9.70499]
[1778431571578,33.2,81239.4,0.01,-0.10216,0.0001,9.6914]
[1778431576267,33.2,81239.76,0.01,-0.10212,0.0001,9.68875]
[1778431581508,33.2,81243.14,0.01,-0.10179,0.0001,9.6659]
[1778431586543,33.19,81244.18,0.01,-0.10168,0.0001,9.65877]
[1778431587622,33.19,81244.18,0.01,-0.10168,0.0001,9.65877]
[1778431590846,33.19,81259.59,0.01,-0.10017,0.0001,9.55589]
[1778431598861,33.2,81255.89,0.01,-0.1005,0.0001,9.57618]
[1778431604890,33.2,81252.73,0.01,-0.10082,0.0001,9.59806]
[1778431609184,33.2,81252.19,0.01,-0.10088,0.0001,9.60192]
[1778431612018,33.2,81263.92,0.01,-0.09974,0.0001,9.52405]
[1778431612249,33.2,81263.92,0.01,-0.09974,0.0001,9.52405]
[1778431612729,33.2,81263.62,0.01,-0.09977,0.0001,9.52643]
[1778431617761,33.2,81258.04,0.01,-0.10033,0.0001,9.56446]
[1778431621791,33.2,81271.37,0.01,-0.09905,0.0001,9.47669]
[1778431625033,33.21,81285.05,0.01,-0.09775,0.0001,9.38712]
[1778431626241,33.21,81285.05,0.01,-0.09775,0.0001,9.38712]
[1778431626271,33.21,81285.4,0.01,-0.09772,0.0001,9.38524]
[1778431626486,33.21,81285.4,0.01,-0.09772,0.0001,9.38524]
[1778431628524,33.21,81290.3,0.01,-0.09727,0.0001,9.35372]
[1778431630545,33.21,81288.94,0.01,-0.09741,0.0001,9.36365]
[1778431635910,33.22,81289.9,0.01,-0.09736,0.0001,9.36008]
[1778431640945,33.22,81288.5,0.01,-0.09752,0.0001,9.37132]
[1778431645982,33.22,81291.04,0.01,-0.09728,0.0001,9.35506]
[1778431651016,33.22,81290.82,0.01,-0.09725,0.0001,9.35095]
[1778431656098,33.22,81289.5,0.01,-0.09738,0.0001,9.35937]
[1778431662099,33.23,81290.82,0.01,-0.09728,0.0001,9.35254]
[1778431667131,33.23,81291.14,0.01,-0.09727,0.0001,9.35203]
[1778431671218,33.23,81291.23,0.01,-0.09727,0.0001,9.3524]
[1778431671273,33.23,81280.91,0.01,-0.09826,0.0001,9.42092]
[1778431673487,33.23,81277.2,0.01,-0.09863,0.0001,9.44619]
[1778431679215,33.24,81283.5,0.01,-0.09806,0.0001,9.4068]
[1778431684249,33.24,81283.31,0.01,-0.09809,0.0001,9.40919]
[1778431689285,33.24,81284.96,0.01,-0.09793,0.0001,9.39805]
[1778431691207,33.24,81285.87,0.01,-0.09785,0.0001,9.39199]
[1778431696335,33.24,81287.69,0.01,-0.09767,0.0001,9.38002]
[1778431696429,33.24,81287.69,0.01,-0.09767,0.0001,9.38002]
[1778431701705,33.24,81295.53,0.01,-0.09693,9e-05,9.32888]
[1778431707411,33.24,81295.91,0.01,-0.09688,9e-05,9.32501]
[1778431713454,33.23,81295.6,0.01,-0.09683,9e-05,9.31954]
[1778431719497,33.23,81295.58,0.01,-0.0968,9e-05,9.3175]
[1778431724532,33.23,81293.19,0.01,-0.097,0.0001,9.33138]
[1778431726645,33.22,81292.66,0.01,-0.09705,0.0001,9.33451]
[1778431732229,33.23,81284.77,0.01,-0.09781,0.0001,9.38711]
[1778431736539,33.23,81280.71,0.01,-0.09822,0.0001,9.41574]
[1778431741594,33.23,81280.71,0.01,-0.09824,0.0001,9.41748]
[1778431742087,33.23,81280.71,0.01,-0.09824,0.0001,9.41748]
[1778431745791,33.24,81278.96,0.01,-0.09843,0.0001,9.43051]
[1778431748110,33.24,81278.32,0.01,-0.09851,0.0001,9.43549]
[1778431754542,33.24,81275.03,0.01,-0.09885,0.0001,9.45949]
[1778431754791,33.24,81275.03,0.01,-0.09885,0.0001,9.45949]
[1778431754893,33.24,81275.31,0.01,-0.09884,0.0001,9.45837]
[1778431756157,33.24,81275.31,0.01,-0.09884,0.0001,9.45837]
[1778431756841,33.24,81275.31,0.01,-0.09884,0.0001,9.45874]
[1778431756861,33.25,81275.26,0.01,-0.09885,0.0001,9.45944]
[1778431762798,33.25,81276.37,0.01,-0.09878,0.0001,9.45433]
[1778431763500,33.25,81276.37,0.01,-0.09878,0.0001,9.45433]
[1778431766681,33.25,81279.62,0.01,-0.09848,0.0001,9.43394]
[1778431766705,33.25,81279.62,0.01,-0.09848,0.0001,9.43394]
[1778431766772,33.25,81279.62,0.01,-0.09848,0.0001,9.43394]
[1778431770091,33.25,81288.79,0.01,-0.09761,0.0001,9.37409]
[1778431776067,33.26,81297.93,0.01,-0.09671,9e-05,9.30944]
[1778431782294,33.26,81297.14,0.01,-0.0968,9e-05,9.31546]
[1778431788260,33.26,81296.4,0.01,-0.09688,9e-05,9.32104]
[1778431790926,33.26,81298.38,0.01,-0.09669,9e-05,9.30822]
[1778431791021,33.26,81308.84,0.01,-0.0957,9e-05,9.23929]
[1778431791513,33.26,81308.84,0.01,-0.0957,9e-05,9.23929]
[1778431792001,33.26,81308.84,0.01,-0.0957,9e-05,9.23914]
[1778431797037,33.26,81307.25,0.01,-0.09585,9e-05,9.24914]
[1778431802078,33.26,81305.94,0.01,-0.09596,9e-05,9.25725]
[1778431807106,33.26,81306.22,0.01,-0.09593,9e-05,9.25493]
[1778431812151,33.26,81309.49,0.01,-0.09562,9e-05,9.23314]
[1778431812249,33.26,81310.67,0.01,-0.0955,9e-05,9.22534]
[1778431815055,33.26,81313.43,0.01,-0.09524,9e-05,9.20712]
[1778431815285,33.26,81313.43,0.01,-0.09524,9e-05,9.20712]
[1778431816388,33.26,81337.86,0.01,-0.09298,9e-05,9.04756]
[1778431817124,33.26,81337.86,0.01,-0.09298,9e-05,9.04756]
[1778431817414,33.26,81337.86,0.01,-0.09298,9e-05,9.04756]
[1778431823234,33.26,81333.74,0.01,-0.09337,9e-05,9.07549]
[1778431830289,33.26,81333.74,0.01,-0.09339,9e-05,9.07662]
[1778431835327,33.26,81339.32,0.01,-0.09284,9e-05,9.0361]
[1778431840361,33.26,81338.91,0.01,-0.09289,9e-05,9.03984]
[1778431845511,33.27,81338.6,0.01,-0.09293,9e-05,9.04248]
[1778431846407,33.27,81338.24,0.01,-0.09297,9e-05,9.04543]
[1778431848422,33.27,81323.12,0.01,-0.09438,9e-05,9.14429]
[1778431852584,33.27,81323.15,0.01,-0.09438,9e-05,9.14429]
[1778431853457,33.27,81323.12,0.01,-0.09438,9e-05,9.14454]
[1778431855478,33.27,81308.02,0.01,-0.09579,9e-05,9.24343]
[1778431860510,33.27,81304.42,0.01,-0.09615,9e-05,9.26832]
[1778431863530,33.27,81314.16,0.01,-0.09524,9e-05,9.2052]
[1778431864087,33.27,81314.16,0.01,-0.09524,9e-05,9.2052]
[1778431864816,33.27,81316.39,0.01,-0.09504,9e-05,9.19096]
[1778431865004,33.27,81316.67,0.01,-0.09502,9e-05,9.1895]
[1778431870025,33.28,81305.57,0.01,-0.09608,9e-05,9.26388]
[1778431870924,33.28,81305.57,0.01,-0.09608,9e-05,9.26388]
[1778431870955,33.28,81306.09,0.01,-0.09604,9e-05,9.26072]
[1778431872032,33.28,81306.09,0.01,-0.09604,9e-05,9.26072]
[1778431872955,33.28,81309.02,0.01,-0.09577,9e-05,9.24176]
[1778431872957,33.28,81309.55,0.01,-0.09572,9e-05,9.23858]
[1778431878639,33.28,81315.0,0.01,-0.09524,9e-05,9.2048]
[1778431881069,33.28,81314.73,0.01,-0.09527,9e-05,9.20691]
[1778431881090,33.29,81313.64,0.01,-0.09537,9e-05,9.21439]
[1778431881818,33.29,81313.64,0.01,-0.09537,9e-05,9.21439]
[1778431881914,33.29,81313.62,0.01,-0.09538,9e-05,9.21486]
[1778431884869,33.29,81313.42,0.01,-0.09541,9e-05,9.21685]
[1778431885541,33.29,81313.42,0.01,-0.09541,9e-05,9.21685]
[1778431886296,33.29,81313.4,0.01,-0.09542,9e-05,9.21733]
[1778431886361,33.29,81312.3,0.01,-0.09552,9e-05,9.22487]
[1778431886947,33.29,81312.3,0.01,-0.09552,9e-05,9.22487]
[1778431887048,33.29,81311.09,0.01,-0.09564,9e-05,9.23313]
[1778431887611,33.29,81311.09,0.01,-0.09564,9e-05,9.23313]
[1778431887702,33.29,81311.09,0.01,-0.09565,9e-05,9.23346]
[1778431892737,33.29,81309.96,0.01,-0.09573,9e-05,9.2372]
[1778431897773,33.3,81309.08,0.01,-0.09583,9e-05,9.24464]
[1778431899167,33.3,81309.08,0.01,-0.09583,9e-05,9.24464]
[1778431899237,33.3,81304.76,0.01,-0.09625,9e-05,9.27331]
[1778431900292,33.3,81304.76,0.01,-0.09625,9e-05,9.27331]
[1778431900402,33.3,81304.04,0.01,-0.09632,9e-05,9.27834]
[1778431902807,33.3,81293.87,0.01,-0.09729,0.0001,9.34591]
[1778431907841,33.3,81293.07,0.01,-0.09738,0.0001,9.35197]
[1778431912877,33.3,81287.89,0.01,-0.09788,0.0001,9.38684]
[1778431917912,33.3,81285.35,0.01,-0.09811,0.0001,9.40257]
[1778431922948,33.3,81289.25,0.01,-0.09772,0.0001,9.37542]
[1778431924016,33.3,81289.25,0.01,-0.09772,0.0001,9.37542]
[1778431925872,33.3,81294.86,0.01,-0.09718,9e-05,9.33798]
[1778431925973,33.3,81295.83,0.01,-0.09708,9e-05,9.33139]
[1778431928715,33.3,81298.24,0.01,-0.09685,9e-05,9.31512]
[1778431928991,33.3,81298.24,0.01,-0.09684,9e-05,9.31492]
[1778431930071,33.3,81298.24,0.01,-0.09684,9e-05,9.31492]
[1778431931987,33.29,81299.53,0.01,-0.09672,9e-05,9.3061]
[1778431932085,33.29,81301.46,0.01,-0.09653,9e-05,9.29324]
[1778431937248,33.29,81304.98,0.01,-0.09619,9e-05,9.26933]
[1778431942204,33.29,81305.48,0.01,-0.09614,9e-05,9.2656]
[1778431942320,33.29,81305.48,0.01,-0.09614,9e-05,9.2656]
[1778431942421,33.29,81305.63,0.01,-0.09612,9e-05,9.2645]
[1778431944228,33.29,81305.63,0.01,-0.09612,9e-05,9.2644]
[1778431944277,33.29,81305.27,0.01,-0.09615,9e-05,9.26666]
[1778431944936,33.29,81305.27,0.01,-0.09615,9e-05,9.26666]
[1778431945276,33.29,81305.27,0.01,-0.09615,9e-05,9.26666]
[1778431945322,33.29,81310.24,0.01,-0.09568,9e-05,9.23396]
[1778431948325,33.29,81312.89,0.01,-0.09543,9e-05,9.21641]
[1778431949642,33.29,81312.79,0.01,-0.09544,9e-05,9.21706]
[1778431950338,33.29,81312.79,0.01,-0.09544,9e-05,9.21706]
[1778431951891,33.29,81310.98,0.01,-0.09556,9e-05,9.22361]
[1778431952373,33.29,81310.98,0.01,-0.09556,9e-05,9.22361]
[1778431958219,33.29,81309.91,0.01,-0.09566,9e-05,9.23069]
[1778431963254,33.29,81309.14,0.01,-0.09574,9e-05,9.23609]
[1778431970303,33.29,81307.89,0.01,-0.09587,9e-05,9.24486]
[1778431976345,33.29,81304.74,0.01,-0.09617,9e-05,9.26613]
[1778431981000,33.29,81303.37,0.01,-0.09631,9e-05,9.27556]
[1778431981257,33.29,81303.37,0.01,-0.09631,9e-05,9.27556]
[1778431981381,33.29,81301.99,0.01,-0.09644,9e-05,9.28474]
[1778431982534,33.29,81301.99,0.01,-0.09644,9e-05,9.28474]
[1778431983048,33.29,81295.95,0.01,-0.09701,9e-05,9.32456]
[1778431983284,33.29,81295.95,0.01,-0.09701,9e-05,9.32456]
[1778431983394,33.3,81295.95,0.01,-0.09701,9e-05,9.32463]
[1778431985099,33.3,81297.73,0.01,-0.09685,9e-05,9.31297]
[1778431991450,33.3,81308.92,0.01,-0.0958,9e-05,9.2405]
[1778431997493,33.3,81309.39,0.01,-0.09578,9e-05,9.2385]
[1778432002528,33.3,81317.18,0.01,-0.09506,9e-05,9.18838]
[1778432007563,33.3,81324.22,0.01,-0.09442,9e-05,9.14348]
[1778432013015,33.31,81325.1,0.01,-0.0943,9e-05,9.13362]
[1778432018639,33.31,81327.27,0.01,-0.09412,9e-05,9.12082]
[1778432023676,33.31,81328.68,0.01,-0.09401,9e-05,9.11277]
[1778432028710,33.31,81321.63,0.01,-0.09468,9e-05,9.15978]
[1778432033745,33.32,81319.05,0.01,-0.09493,9e-05,9.1777]
[1778432038780,33.32,81316.08,0.01,-0.09522,9e-05,9.19798]
[1778432043815,33.32,81313.92,0.01,-0.09543,9e-05,9.21279]
[1778432054891,33.32,81312.31,0.01,-0.09561,9e-05,9.22529]
[1778432060607,33.33,81310.16,0.01,-0.09582,9e-05,9.24]
[1778432060697,33.33,81309.95,0.01,-0.09584,9e-05,9.24155]
[1778432063546,33.33,81309.83,0.01,-0.09586,9e-05,9.24267]
[1778432064372,33.33,81309.3,0.01,-0.09591,9e-05,9.24631]
[1778432070000,33.33,81307.2,0.01,-0.09613,9e-05,9.2612]
[1778432077049,33.33,81306.22,0.01,-0.09619,9e-05,9.26344]
[1778432088309,33.33,81305.09,0.01,-0.09632,9e-05,9.27255]
[1778432092680,33.34,81304.89,0.01,-0.09634,9e-05,9.27432]
[1778432093282,33.34,81304.86,0.01,-0.09635,9e-05,9.27467]
[1778432095900,33.34,81304.84,0.01,-0.09635,9e-05,9.27495]
[1778432097365,33.34,81304.84,0.01,-0.09636,9e-05,9.2754]
[1778432103704,33.34,81304.36,0.01,-0.09642,9e-05,9.27944]
[1778432106561,33.34,81305.19,0.01,-0.09634,9e-05,9.27445]
[1778432107539,33.34,81309.06,0.01,-0.09598,9e-05,9.24924]
[1778432107639,33.34,81309.71,0.01,-0.09592,9e-05,9.24518]
[1778432113301,33.34,81317.45,0.01,-0.09522,9e-05,9.19593]
[1778432118520,33.35,81321.35,0.01,-0.09487,9e-05,9.1717]
[1778432119674,33.35,81321.35,0.01,-0.09487,9e-05,9.1717]
[1778432119688,33.35,81321.35,0.01,-0.09487,9e-05,9.1717]
[1778432119771,33.35,81321.92,0.01,-0.09482,9e-05,9.16822]
[1778432121479,33.35,81321.92,0.01,-0.09482,9e-05,9.16822]
[1778432121831,33.35,81321.92,0.01,-0.09483,9e-05,9.16868]
[1778432121873,33.35,81321.92,0.01,-0.09483,9e-05,9.16891]
[1778432127400,33.35,81325.16,0.01,-0.09455,9e-05,9.14892]
[1778432132435,33.35,81324.72,0.01,-0.09456,9e-05,9.14769]
[1778432137470,33.36,81317.38,0.01,-0.09526,9e-05,9.19659]
[1778432142507,33.36,81309.68,0.01,-0.09599,9e-05,9.24771]
[1778432147540,33.36,81307.0,0.01,-0.09624,9e-05,9.26561]
[1778432150440,33.36,81306.72,0.01,-0.09627,9e-05,9.26759]
[1778432150562,33.36,81306.5,0.01,-0.0963,9e-05,9.26911]
[1778432156604,33.36,81306.29,0.01,-0.09632,9e-05,9.271]
[1778432164664,33.36,81305.1,0.01,-0.09645,9e-05,9.27955]
[1778432167685,33.36,81294.94,0.01,-0.09742,0.0001,9.34688]
[1778432172716,33.37,81298.95,0.01,-0.09706,9e-05,9.32225]
[1778432177754,33.37,81306.86,0.01,-0.09632,9e-05,9.27098]
[1778432182789,33.37,81308.38,0.01,-0.09619,9e-05,9.26155]
[1778432187824,33.37,81304.39,0.01,-0.09657,9e-05,9.28814]
[1778432192858,33.37,81303.44,0.01,-0.09662,9e-05,9.28949]
[1778432199081,33.37,81303.53,0.01,-0.09662,9e-05,9.2895]
[1778432204942,33.37,81303.33,0.01,-0.09664,9e-05,9.29138]
[1778432209979,33.37,81299.98,0.01,-0.09697,9e-05,9.31377]
[1778432215014,33.38,81301.16,0.01,-0.09686,9e-05,9.30637]
[1778432220049,33.38,81298.68,0.01,-0.0971,9e-05,9.32297]
[1778432225084,33.38,81302.45,0.01,-0.09675,9e-05,9.29861]
[1778432230123,33.38,81303.78,0.01,-0.09663,9e-05,9.29042]
[1778432235156,33.38,81303.75,0.01,-0.09664,9e-05,9.29115]
[1778432240191,33.38,81300.73,0.01,-0.09693,9e-05,9.31145]
[1778432245226,33.38,81298.69,0.01,-0.09714,9e-05,9.32557]
[1778432251270,33.38,81299.84,0.01,-0.09699,9e-05,9.31311]
[1778432257309,33.38,81300.17,0.01,-0.09696,9e-05,9.31143]
[1778432262344,33.38,81300.93,0.01,-0.0969,9e-05,9.30691]
[1778432264019,33.38,81300.78,0.01,-0.09691,9e-05,9.30799]
[1778432264066,33.38,81300.94,0.01,-0.0969,9e-05,9.30704]
[1778432264943,33.38,81300.94,0.01,-0.0969,9e-05,9.30704]
[1778432266979,33.39,81300.83,0.01,-0.09691,9e-05,9.30797]
[1778432267239,33.39,81300.83,0.01,-0.09691,9e-05,9.30797]
[1778432267783,33.39,81300.86,0.01,-0.09691,9e-05,9.30787]
[1778432273061,33.39,81300.56,0.01,-0.09694,9e-05,9.31022]
[1778432273104,33.39,81300.56,0.01,-0.09694,9e-05,9.31022]
[1778432273162,33.39,81300.31,0.01,-0.09697,9e-05,9.31205]
[1778432278182,33.39,81300.94,0.01,-0.09691,9e-05,9.30828]
[1778432283492,33.39,81299.22,0.01,-0.09708,9e-05,9.32004]
[1778432288526,33.39,81297.79,0.01,-0.09723,9e-05,9.32982]
[1778432293562,33.39,81293.83,0.01,-0.09761,0.0001,9.35611]
[1778432299785,33.39,81294.62,0.01,-0.09753,0.0001,9.3509]
[1778432306654,33.39,81295.5,0.01,-0.09744,0.0001,9.34494]
[1778432311690,33.39,81303.52,0.01,-0.09663,9e-05,9.28682]
[1778432316725,33.39,81310.19,0.01,-0.09601,9e-05,9.24359]
[1778432321990,33.39,81309.74,0.01,-0.09606,9e-05,9.24687]
[1778432327065,33.39,81315.95,0.01,-0.09549,9e-05,9.20729]
[1778432332763,33.39,81314.49,0.01,-0.09564,9e-05,9.21758]
[1778432337872,33.4,81312.2,0.01,-0.09587,9e-05,9.2338]
[1778432343390,33.4,81311.06,0.01,-0.09599,9e-05,9.24176]
[1778432348949,33.4,81309.79,0.01,-0.09612,9e-05,9.25138]
[1778432353984,33.4,81308.49,0.01,-0.09626,9e-05,9.26066]
[1778432359019,33.4,81307.94,0.01,-0.09632,9e-05,9.26503]
[1778432364051,33.41,81310.9,0.01,-0.09605,9e-05,9.2464]
[1778432369459,33.41,81315.99,0.01,-0.09559,9e-05,9.21417]
[1778432374863,33.41,81319.65,0.01,-0.09521,9e-05,9.18606]
[1778432374908,33.41,81319.65,0.01,-0.09521,9e-05,9.18606]
[1778432375662,33.41,81324.55,0.01,-0.09476,9e-05,9.15434]
[1778432375717,33.41,81330.38,0.01,-0.09422,9e-05,9.11664]
[1778432381173,33.42,81337.8,0.01,-0.09356,9e-05,9.07022]
[1778432387215,33.42,81340.01,0.01,-0.09338,9e-05,9.0576]
[1778432392083,33.42,81345.04,0.01,-0.09293,9e-05,9.02584]
[1778432393075,33.42,81347.5,0.01,-0.09271,9e-05,9.0102]
[1778432392250,33.42,81347.5,0.01,-0.09271,9e-05,9.01047]
[1778432394117,33.42,81348.89,0.01,-0.09259,9e-05,9.00175]
[1778432394815,33.42,81351.26,0.01,-0.09238,9e-05,8.98671]
[1778432399905,33.43,81351.26,0.01,-0.09239,9e-05,8.98782]
[1778432400415,33.43,81353.8,0.01,-0.09216,9e-05,8.97168]
[1778432400501,33.43,81353.81,0.01,-0.09217,9e-05,8.97187]
[1778432406349,33.43,81357.75,0.01,-0.09183,9e-05,8.94797]
[1778432412045,33.43,81358.64,0.01,-0.09176,9e-05,8.94325]
[1778432412691,33.43,81358.5,0.01,-0.09178,9e-05,8.94441]
[1778432412692,33.43,81358.3,0.01,-0.0918,9e-05,8.94595]
[1778432414750,33.43,81358.12,0.01,-0.09182,9e-05,8.94736]
[1778432414833,33.43,81358.12,0.01,-0.09182,9e-05,8.94762]
[1778432420642,33.44,81357.7,0.01,-0.09188,9e-05,8.95181]
[1778432427495,33.44,81357.76,0.01,-0.0919,9e-05,8.95319]
[1778432432530,33.44,81355.38,0.01,-0.0921,9e-05,8.96497]
[1778432437565,33.45,81354.82,0.01,-0.09219,9e-05,8.97176]
[1778432442600,33.46,81355.36,0.01,-0.09218,9e-05,8.97141]
[1778432447635,33.47,81359.35,0.01,-0.09187,9e-05,8.9489]
[1778432452671,33.47,81362.01,0.01,-0.09166,9e-05,8.93401]
[1778432457708,33.48,81363.07,0.01,-0.09161,9e-05,8.93067]
[1778432462744,33.48,81357.95,0.01,-0.09211,9e-05,8.96665]
[1778432467780,33.49,81352.11,0.01,-0.09268,9e-05,9.00682]
[1778432472814,33.5,81349.59,0.01,-0.09295,9e-05,9.02586]
[1778432477853,33.5,81347.52,0.01,-0.09318,9e-05,9.04187]
[1778432482283,33.51,81345.2,0.01,-0.09343,9e-05,9.05973]
[1778432482889,33.51,81344.71,0.01,-0.09349,9e-05,9.06382]
[1778432487927,33.53,81337.65,0.01,-0.0943,9e-05,9.12127]
[1778432491794,33.56,81336.54,0.01,-0.09449,9e-05,9.13277]
[1778432491952,33.56,81336.54,0.01,-0.0945,9e-05,9.13354]
[1778432496987,33.57,81337.85,0.01,-0.09444,9e-05,9.12894]
[1778432499336,33.57,81338.36,0.01,-0.09441,9e-05,9.1272]
[1778432499859,33.57,81338.36,0.01,-0.09441,9e-05,9.1272]
[1778432500013,33.57,81339.64,0.01,-0.09431,9e-05,9.11971]
[1778432500755,33.57,81339.64,0.01,-0.09431,9e-05,9.11971]
[1778432501014,33.57,81342.09,0.01,-0.09409,9e-05,9.10465]
[1778432502594,33.57,81343.06,0.01,-0.09401,9e-05,9.0992]
[1778432508063,33.59,81343.68,0.01,-0.09403,9e-05,9.10017]
[1778432512003,33.59,81342.59,0.01,-0.09416,9e-05,9.10966]
[1778432513243,33.59,81342.42,0.01,-0.09419,9e-05,9.11157]
[1778432514106,33.6,81342.42,0.01,-0.09421,9e-05,9.11317]
[1778432520150,33.61,81341.91,0.01,-0.09432,9e-05,9.12122]
[1778432525352,33.61,81342.38,0.01,-0.09432,9e-05,9.12132]
[1778432531414,33.63,81341.17,0.01,-0.09452,9e-05,9.13538]
[1778432537271,33.64,81337.09,0.01,-0.09496,9e-05,9.16613]
[1778432542302,33.64,81335.92,0.01,-0.09512,9e-05,9.1772]
[1778432547336,33.65,81337.72,0.01,-0.095,9e-05,9.16904]
[1778432554257,33.66,81338.24,0.01,-0.09495,9e-05,9.16318]
[1778432561538,33.67,81338.36,0.01,-0.095,9e-05,9.16724]
[1778432568481,33.68,81338.56,0.01,-0.09508,9e-05,9.17277]
[1778432573519,33.69,81340.36,0.01,-0.09496,9e-05,9.16455]
[1778432578554,33.7,81340.64,0.01,-0.09498,9e-05,9.16612]
[1778432586612,33.71,81341.18,0.01,-0.09501,9e-05,9.16801]
[1778432591839,33.72,81341.25,0.01,-0.09505,9e-05,9.17087]
[1778432598696,33.73,81341.0,0.01,-0.09514,9e-05,9.17705]
[1778432609665,33.73,81341.24,0.01,-0.09514,9e-05,9.17744]
[1778432612077,33.74,81353.22,0.01,-0.09408,9e-05,9.10142]
[1778432615593,33.75,81357.63,0.01,-0.09371,9e-05,9.07536]
[1778432615849,33.75,81356.21,0.01,-0.09385,9e-05,9.08528]
[1778432616951,33.75,81356.21,0.01,-0.09385,9e-05,9.08528]
[1778432617020,33.75,81356.62,0.01,-0.09383,9e-05,9.08344]
[1778432617782,33.75,81356.62,0.01,-0.09383,9e-05,9.08344]
[1778432617863,33.75,81356.62,0.01,-0.09384,9e-05,9.08423]
[1778432622899,33.76,81354.22,0.01,-0.09411,9e-05,9.10361]
[1778432626824,33.77,81353.39,0.01,-0.09422,9e-05,9.11127]
[1778432632166,33.78,81348.45,0.01,-0.09473,9e-05,9.1468]
[1778432632272,33.78,81347.78,0.01,-0.0948,9e-05,9.15183]
[1778432638003,33.79,81346.37,0.01,-0.09499,9e-05,9.16512]
[1778432641304,33.79,81346.18,0.01,-0.09502,9e-05,9.16774]
[1778432641325,33.79,81346.12,0.01,-0.09504,9e-05,9.16882]
[1778432647421,33.8,81346.97,0.01,-0.09501,9e-05,9.16678]
[1778432648317,33.8,81346.53,0.01,-0.09507,9e-05,9.171]
[1778432652142,33.81,81347.68,0.01,-0.09499,9e-05,9.16566]
[1778432652168,33.81,81347.32,0.01,-0.09504,9e-05,9.16867]
[1778432654865,33.81,81347.12,0.01,-0.09507,9e-05,9.17135]
[1778432660157,33.82,81350.95,0.01,-0.09478,9e-05,9.15083]
[1778432665195,33.83,81353.91,0.01,-0.09455,9e-05,9.13519]
[1778432670231,33.83,81352.59,0.01,-0.09472,9e-05,9.14702]
[1778432672772,33.84,81352.56,0.01,-0.09469,9e-05,9.14261]
[1778432673251,33.84,81351.67,0.01,-0.09479,9e-05,9.14967]
[1778432677355,33.84,81354.75,0.01,-0.09453,9e-05,9.13192]
[1778432677367,33.85,81359.61,0.01,-0.0941,9e-05,9.10142]
[1778432677956,33.85,81359.61,0.01,-0.0941,9e-05,9.10142]
[1778432680302,33.85,81372.5,0.01,-0.09295,9e-05,9.02071]
[1778432685373,33.86,81365.0,0.01,-0.09368,9e-05,9.07181]
[1778432691156,33.86,81368.44,0.01,-0.09341,9e-05,9.05333]
[1778432694120,33.87,81367.86,0.01,-0.09348,9e-05,9.05828]
[1778432699435,33.88,81366.66,0.01,-0.09366,9e-05,9.07076]
[1778432704470,33.88,81366.08,0.01,-0.09374,9e-05,9.07678]
[1778432707285,33.88,81365.61,0.01,-0.09379,9e-05,9.0801]
[1778432712687,33.89,81368.55,0.01,-0.09356,9e-05,9.06407]
[1778432718568,33.89,81373.5,0.01,-0.09315,9e-05,9.03515]
[1778432723603,33.9,81377.04,0.01,-0.09286,9e-05,9.01489]
[1778432728638,33.9,81377.49,0.01,-0.09286,9e-05,9.01435]
[1778432733395,33.91,81378.46,0.01,-0.09274,9e-05,9.0043]
[1778432734043,33.91,81379.16,0.01,-0.09268,9e-05,9.00031]
[1778432734341,33.91,81379.16,0.01,-0.09268,9e-05,9.00031]
[1778432734401,33.91,81379.16,0.01,-0.09268,9e-05,9.00031]
[1778432734434,33.91,81394.61,0.01,-0.0913,9e-05,8.90257]
[1778432735738,33.91,81394.61,0.01,-0.09131,9e-05,8.90282]
[1778432736209,33.91,81394.61,0.01,-0.09131,9e-05,8.90282]
[1778432736223,33.91,81394.61,0.01,-0.09131,9e-05,8.90282]
[1778432736328,33.91,81394.61,0.01,-0.09131,9e-05,8.90282]
[1778432736421,33.91,81411.52,0.01,-0.08981,9e-05,8.79625]
[1778432736459,33.91,81411.52,0.01,-0.08981,9e-05,8.79625]
[1778432736697,33.91,81411.52,0.01,-0.08982,9e-05,8.79666]
[1778432740725,33.92,81399.83,0.01,-0.09087,9e-05,8.8719]
[1778432742072,33.92,81399.83,0.01,-0.09087,9e-05,8.8719]
[1778432742173,33.92,81398.38,0.01,-0.09101,9e-05,8.8814]
[1778432744460,33.92,81397.88,0.01,-0.09106,9e-05,8.88521]
[1778432745015,33.92,81397.88,0.01,-0.09106,9e-05,8.88521]
[1778432748966,33.92,81395.62,0.01,-0.09128,9e-05,8.90084]
[1778432754276,33.92,81396.55,0.01,-0.09122,9e-05,8.89661]
[1778432759859,33.93,81396.15,0.01,-0.09129,9e-05,8.90165]
[1778432763153,33.93,81396.01,0.01,-0.09131,9e-05,8.9029]
[1778432763182,33.93,81396.01,0.01,-0.09131,9e-05,8.9029]
[1778432763442,33.93,81396.01,0.01,-0.09131,9e-05,8.9029]
[1778432763463,33.93,81387.82,0.01,-0.09205,9e-05,8.95561]
[1778432763888,33.93,81387.82,0.01,-0.09205,9e-05,8.95561]
[1778432763917,33.93,81373.1,0.01,-0.09338,9e-05,9.04934]
[1778432765874,33.93,81372.1,0.01,-0.09348,9e-05,9.0567]
[1778432765960,33.93,81344.93,0.01,-0.09598,9e-05,9.23128]
[1778432772031,33.94,81339.28,0.01,-0.09652,9e-05,9.26893]
[1778432773464,33.94,81338.1,0.01,-0.09664,9e-05,9.27713]
[1778432774149,33.94,81334.33,0.01,-0.09701,9e-05,9.30261]
[1778432779378,33.95,81334.12,0.01,-0.09706,9e-05,9.30609]
[1778432779479,33.95,81334.41,0.01,-0.09704,9e-05,9.30474]
[1778432780186,33.95,81334.41,0.01,-0.09704,9e-05,9.30474]
[1778432780219,33.95,81333.87,0.01,-0.09709,9e-05,9.30873]
[1778432782272,33.95,81334.39,0.01,-0.09705,9e-05,9.30589]
[1778432782337,33.95,81322.0,0.01,-0.09822,9e-05,9.38648]
[1778432783351,33.95,81322.0,0.01,-0.09822,9e-05,9.38648]
[1778432784056,33.95,81315.04,0.01,-0.09889,9e-05,9.43208]
[1778432786031,33.95,81315.11,0.01,-0.09889,9e-05,9.43235]
[1778432786358,33.95,81315.11,0.01,-0.09889,9e-05,9.43235]
[1778432786449,33.95,81316.69,0.01,-0.09874,9e-05,9.42244]
[1778432792127,33.96,81318.97,0.01,-0.09851,9e-05,9.40459]
[1778432797161,33.96,81317.09,0.01,-0.09872,9e-05,9.41874]
[1778432798624,33.96,81317.26,0.01,-0.09871,9e-05,9.418]
[1778432799175,33.96,81317.25,0.01,-0.09871,9e-05,9.41844]
[1778432803401,33.97,81319.57,0.01,-0.09851,9e-05,9.40455]
[1778432804771,33.97,81315.86,0.01,-0.09887,9e-05,9.42935]
[1778432806048,33.97,81307.79,0.01,-0.09964,0.0001,9.48208]
[1778432808452,33.97,81299.56,0.01,-0.10044,0.0001,9.53616]
[1778432808853,33.97,81298.67,0.01,-0.10053,0.0001,9.54218]
[1778432810543,33.97,81298.67,0.01,-0.10053,0.0001,9.54238]
[1778432810587,33.97,81288.43,0.01,-0.10152,0.0001,9.60936]
[1778432810941,33.97,81288.43,0.01,-0.10152,0.0001,9.60936]
[1778432813398,33.97,81277.32,0.01,-0.1026,0.0001,9.68259]
[1778432817085,33.98,81278.43,0.01,-0.10251,0.0001,9.67626]
[1778432817303,33.98,81278.22,0.01,-0.10253,0.0001,9.67794]
[1778432818177,33.98,81278.22,0.01,-0.10253,0.0001,9.67794]
[1778432818888,33.98,81278.74,0.01,-0.10248,0.0001,9.67482]
[1778432819140,33.98,81278.74,0.01,-0.10248,0.0001,9.67482]
[1778432822014,33.98,81286.67,0.01,-0.10173,0.0001,9.62386]
[1778432822049,33.98,81286.67,0.01,-0.10173,0.0001,9.62386]
[1778432827312,33.98,81291.42,0.01,-0.1013,0.0001,9.59466]
[1778432827353,33.98,81291.42,0.01,-0.1013,0.0001,9.59466]
[1778432831222,33.99,81285.5,0.01,-0.10189,0.0001,9.6347]
[1778432831401,33.99,81282.09,0.01,-0.10222,0.0001,9.65731]
[1778432837442,33.99,81283.05,0.01,-0.10215,0.0001,9.65253]
[1778432838400,33.99,81283.05,0.01,-0.10215,0.0001,9.65253]
[1778432838450,33.99,81284.1,0.01,-0.10205,0.0001,9.64591]
[1778432839275,33.99,81284.1,0.01,-0.10205,0.0001,9.64591]
[1778432839457,33.99,81282.74,0.01,-0.10219,0.0001,9.65504]
[1778432841029,33.99,81283.23,0.01,-0.10214,0.0001,9.65206]
[1778432841471,33.99,81283.83,0.01,-0.10209,0.0001,9.64836]
[1778432846506,33.99,81286.35,0.01,-0.10186,0.0001,9.63298]
[1778432851541,34.0,81289.17,0.01,-0.10156,0.0001,9.61031]
[1778432856575,34.0,81291.66,0.01,-0.10133,0.0001,9.59517]
[1778432859759,34.0,81295.52,0.01,-0.10097,0.0001,9.5707]
[1778432860604,34.0,81295.83,0.01,-0.10095,0.0001,9.56893]
[1778432865640,34.0,81298.05,0.01,-0.10075,0.0001,9.55569]
[1778432870675,34.01,81298.9,0.01,-0.10069,0.0001,9.55146]
[1778432872492,34.01,81298.9,0.01,-0.10069,0.0001,9.55146]
[1778432872674,34.01,81299.17,0.01,-0.10067,0.0001,9.55024]
[1778432872775,34.01,81297.8,0.01,-0.1008,0.0001,9.55916]
[1778432878735,34.01,81294.07,0.01,-0.10118,0.0001,9.5851]
[1778432883425,34.01,81292.78,0.01,-0.10132,0.0001,9.5941]
[1778432884949,34.01,81279.02,0.01,-0.10265,0.0001,9.68427]
[1778432890816,34.02,81272.18,0.01,-0.10332,0.0001,9.72958]
[1778432892147,34.02,81272.18,0.01,-0.10332,0.0001,9.72958]
[1778432892182,34.02,81259.69,0.01,-0.10455,0.0001,9.81162]
[1778432894950,34.02,81253.04,0.01,-0.10521,0.0001,9.85594]
[1778432895517,34.02,81249.12,0.01,-0.10561,0.0001,9.88201]
[1778432896141,34.02,81249.12,0.01,-0.10561,0.0001,9.88201]
[1778432896622,34.02,81249.12,0.01,-0.10561,0.0001,9.88201]
[1778432896996,34.02,81246.24,0.01,-0.1059,0.0001,9.90122]
[1778432897525,34.02,81244.23,0.01,-0.1061,0.0001,9.91467]
[1778432899047,34.02,81244.23,0.01,-0.1061,0.0001,9.91485]
[1778432899148,34.02,81243.54,0.01,-0.10617,0.0001,9.91958]
[1778432904069,34.02,81243.06,0.01,-0.10623,0.0001,9.92346]
[1778432904098,34.02,81243.06,0.01,-0.10623,0.0001,9.92346]
[1778432905900,34.02,81243.0,0.01,-0.10624,0.0001,9.9242]
[1778432907251,34.02,81249.66,0.01,-0.10558,0.0001,9.88045]
[1778432907255,34.02,81249.07,0.01,-0.10564,0.0001,9.88455]
[1778432912970,34.03,81248.86,0.01,-0.10564,0.0001,9.88192]
[1778432918005,34.03,81244.98,0.01,-0.10603,0.0001,9.90782]
[1778432923041,34.02,81244.48,0.01,-0.10606,0.0001,9.91022]
[1778432928524,34.02,81250.1,0.01,-0.1055,0.0001,9.87255]
[1778432934101,34.02,81250.56,0.01,-0.10544,0.0001,9.86871]
[1778432934148,34.02,81251.53,0.01,-0.10534,0.0001,9.86219]
[1778432937968,34.02,81251.87,0.01,-0.1053,0.0001,9.85955]
[1778432938146,34.02,81252.41,0.01,-0.10525,0.0001,9.85585]
[1778432943181,34.01,81253.71,0.01,-0.10509,0.0001,9.84522]
[1778432945826,34.01,81254.8,0.01,-0.10496,0.0001,9.83709]
[1778432946204,34.01,81259.41,0.01,-0.1045,0.0001,9.8063]
[1778432949226,34.01,81261.54,0.01,-0.10428,0.0001,9.79148]
[1778432949278,34.01,81258.86,0.01,-0.10454,0.0001,9.8087]
[1778432954382,34.0,81254.58,0.01,-0.10494,0.0001,9.83507]
[1778432960301,34.0,81254.06,0.01,-0.10498,0.0001,9.83789]
[1778432965336,34.0,81249.82,0.01,-0.10539,0.0001,9.86531]
[1778432970665,34.0,81249.87,0.01,-0.10539,0.0001,9.86557]
[1778432976413,34.01,81242.59,0.01,-0.10609,0.0001,9.90941]
[1778432984595,34.01,81241.57,0.01,-0.10621,0.0001,9.91776]
[1778432990512,34.01,81241.93,0.01,-0.10619,0.0001,9.91655]
[1778432991287,34.01,81241.93,0.01,-0.10619,0.0001,9.91655]
[1778432991386,34.01,81241.29,0.01,-0.10626,0.0001,9.92097]
[1778432996554,34.02,81231.06,0.01,-0.1073,0.0001,9.98947]
[1778432997961,34.02,81229.95,0.01,-0.10741,0.0001,9.99692]
[1778432999488,34.02,81230.26,0.01,-0.10738,0.0001,9.99496]
[1778432999501,34.02,81229.64,0.01,-0.10744,0.0001,9.99916]
[1778433003605,34.02,81229.31,0.01,-0.10748,0.0001,10.00163]
[1778433003633,34.02,81229.17,0.01,-0.1075,0.0001,10.00266]
[1778433005618,34.02,81229.27,0.01,-0.10749,0.0001,10.0022]
[1778433011273,34.02,81228.65,0.01,-0.10756,0.0001,10.00651]
[1778433011414,34.02,81228.65,0.01,-0.10756,0.0001,10.00651]
[1778433013814,34.02,81214.96,0.01,-0.10895,0.0001,10.09785]
[1778433014807,34.02,81208.23,0.01,-0.10963,0.0001,10.14256]
[1778433015346,34.02,81208.23,0.01,-0.10963,0.0001,10.14256]
[1778433015689,34.02,81208.23,0.01,-0.10963,0.0001,10.14249]
[1778433020724,34.02,81205.65,0.01,-0.10989,0.0001,10.15936]
[1778433025764,34.02,81207.46,0.01,-0.1097,0.0001,10.14713]
[1778433031805,34.02,81208.42,0.01,-0.10955,0.0001,10.13519]
[1778433036840,34.02,81210.04,0.01,-0.10939,0.0001,10.12435]
[1778433039828,34.02,81209.91,0.01,-0.1094,0.0001,10.12521]
[1778433040560,34.02,81209.91,0.01,-0.1094,0.0001,10.12521]
[1778433040656,34.02,81202.98,0.01,-0.11011,0.0001,10.17123]
[1778433042620,34.02,81201.93,0.01,-0.11021,0.0001,10.17815]
[1778433042682,34.02,81201.34,0.01,-0.11027,0.0001,10.182]
[1778433044646,34.02,81200.77,0.01,-0.11033,0.0001,10.18573]
[1778433044775,34.02,81200.77,0.01,-0.11033,0.0001,10.18573]
[1778433044789,34.02,81200.77,0.01,-0.11033,0.0001,10.18573]
[1778433045245,34.02,81200.67,0.01,-0.11034,0.0001,10.18632]
[1778433046722,34.02,81206.96,0.01,-0.1097,0.0001,10.14439]
[1778433046726,34.02,81206.96,0.01,-0.1097,0.0001,10.14439]
[1778433046779,34.02,81215.44,0.01,-0.10883,0.0001,10.08804]
[1778433051947,34.02,81215.94,0.01,-0.10879,0.0001,10.08517]
[1778433057346,34.02,81215.6,0.01,-0.10883,0.0001,10.08771]
[1778433058977,34.02,81216.09,0.01,-0.10878,0.0001,10.08453]
[1778433059002,34.02,81216.66,0.01,-0.10872,0.0001,10.08088]
[1778433064029,34.02,81220.16,0.01,-0.10837,0.0001,10.05798]
[1778433069064,34.02,81222.47,0.01,-0.10814,0.0001,10.04302]
[1778433075560,34.02,81222.53,0.01,-0.10814,0.0001,10.0427]
[1778433081151,34.02,81225.29,0.01,-0.10787,0.0001,10.02514]
[1778433083011,34.02,81225.29,0.01,-0.10787,0.0001,10.02514]
[1778433083061,34.02,81225.29,0.01,-0.10787,0.0001,10.02514]
[1778433083600,34.02,81225.29,0.01,-0.10787,0.0001,10.02514]
[1778433083631,34.02,81228.52,0.01,-0.10755,0.0001,10.00389]
[1778433089207,34.02,81231.22,0.01,-0.10729,0.0001,9.9866]
[1778433094659,34.02,81226.18,0.01,-0.10775,0.0001,10.01512]
[1778433095905,34.02,81223.0,0.01,-0.10808,0.0001,10.03634]
[1778433096256,34.02,81223.0,0.01,-0.10808,0.0001,10.03642]
[1778433101277,34.03,81222.59,0.01,-0.10812,0.0001,10.03946]
[1778433103671,34.03,81224.86,0.01,-0.1079,0.0001,10.0246]
[1778433104101,34.03,81225.98,0.01,-0.10779,0.0001,10.0173]
[1778433104539,34.03,81225.98,0.01,-0.10779,0.0001,10.0173]
[1778433104736,34.03,81225.98,0.01,-0.10779,0.0001,10.01743]
[1778433107462,34.03,81223.97,0.01,-0.10799,0.0001,10.03101]
[1778433108222,34.03,81225.03,0.01,-0.10789,0.0001,10.02411]
[1778433108345,34.03,81225.03,0.01,-0.10789,0.0001,10.02421]
[1778433109363,34.03,81225.03,0.01,-0.10789,0.0001,10.02421]
[1778433110037,34.03,81227.65,0.01,-0.10763,0.0001,10.00699]
[1778433111140,34.03,81227.65,0.01,-0.10763,0.0001,10.00713]
[1778433113823,34.03,81227.79,0.01,-0.10762,0.0001,10.0065]
[1778433119457,34.03,81227.47,0.01,-0.10766,0.0001,10.00936]
[1778433124963,34.03,81230.24,0.01,-0.1074,0.0001,9.99167]
[1778433126682,34.03,81230.72,0.01,-0.10735,0.0001,9.98878]
[1778433126902,34.03,81229.28,0.01,-0.1075,0.0001,9.99844]
[1778433132084,34.03,81235.49,0.01,-0.10689,0.0001,9.95817]
[1778433137412,34.04,81239.36,0.01,-0.10651,0.0001,9.93358]
[1778433142586,34.04,81246.08,0.01,-0.10587,0.0001,9.89067]
[1778433147620,34.04,81246.35,0.01,-0.10586,0.0001,9.89002]
[1778433152810,34.04,81250.55,0.01,-0.1054,0.0001,9.85793]
[1778433160895,34.05,81251.45,0.01,-0.10533,0.0001,9.853]
[1778433163492,34.05,81252.2,0.01,-0.10526,0.0001,9.84858]
[1778433163880,34.05,81252.2,0.01,-0.10526,0.0001,9.84858]
[1778433164639,34.05,81257.53,0.01,-0.10474,0.0001,9.81374]
[1778433164759,34.05,81257.53,0.01,-0.10474,0.0001,9.81374]
[1778433165042,34.05,81257.53,0.01,-0.10474,0.0001,9.81374]
[1778433165301,34.05,81257.53,0.01,-0.10474,0.0001,9.81374]
[1778433165872,34.05,81259.75,0.01,-0.10452,0.0001,9.79929]
[1778433167499,34.05,81259.75,0.01,-0.10453,0.0001,9.79944]
[1778433167602,34.05,81259.75,0.01,-0.10453,0.0001,9.79944]
[1778433167780,34.05,81259.13,0.01,-0.10459,0.0001,9.80367]
[1778433169297,34.05,81260.37,0.01,-0.10447,0.0001,9.79569]
[1778433169802,34.05,81260.37,0.01,-0.10446,0.0001,9.79533]
[1778433170914,34.05,81274.04,0.01,-0.10313,0.0001,9.70573]
[1778433174094,34.05,81275.55,0.01,-0.10297,0.0001,9.69515]
[1778433175345,34.05,81275.26,0.01,-0.10299,0.0001,9.69685]
[1778433175393,34.05,81275.26,0.01,-0.10299,0.0001,9.69685]
[1778433175771,34.05,81275.26,0.01,-0.10299,0.0001,9.69685]
[1778433177320,34.05,81271.03,0.01,-0.1034,0.0001,9.72415]
[1778433182518,34.04,81268.86,0.01,-0.1036,0.0001,9.73721]
[1778433183943,34.04,81269.01,0.01,-0.10358,0.0001,9.736]
[1778433193966,34.04,81272.88,0.01,-0.10317,0.0001,9.70852]
[1778433198052,34.04,81274.07,0.01,-0.10305,0.0001,9.7003]
[1778433201294,34.04,81283.48,0.01,-0.10213,0.0001,9.63841]
[1778433206718,34.04,81283.16,0.01,-0.10216,0.0001,9.6404]
[1778433208556,34.04,81287.94,0.01,-0.10169,0.0001,9.60919]
[1778433214119,34.04,81288.59,0.01,-0.10159,0.0001,9.5999]
[1778433215335,34.04,81288.59,0.01,-0.10159,0.0001,9.5999]
[1778433216872,34.04,81305.68,0.01,-0.09995,0.0001,9.48899]
[1778433221685,34.04,81309.48,0.01,-0.0996,0.0001,9.46516]
[1778433222892,34.04,81313.62,0.01,-0.09922,9e-05,9.43923]
[1778433227044,34.04,81312.95,0.01,-0.0993,9e-05,9.44425]
[1778433227210,34.04,81311.51,0.01,-0.09944,9e-05,9.4542]
[1778433229103,34.04,81306.43,0.01,-0.09993,0.0001,9.48743]
[1778433229267,34.05,81306.43,0.01,-0.09993,0.0001,9.48773]
[1778433231446,34.05,81295.97,0.01,-0.10094,0.0001,9.55636]
[1778433237800,34.05,81294.54,0.01,-0.10109,0.0001,9.56639]
[1778433242858,34.05,81291.6,0.01,-0.10138,0.0001,9.58632]
[1778433248605,34.05,81297.24,0.01,-0.10086,0.0001,9.55067]
[1778433249331,34.05,81297.22,0.01,-0.10086,0.0001,9.551]
[1778433249607,34.05,81297.22,0.01,-0.10086,0.0001,9.551]
[1778433249659,34.05,81301.8,0.01,-0.10042,0.0001,9.52124]
[1778433251614,34.05,81301.91,0.01,-0.10042,0.0001,9.52092]
[1778433251648,34.05,81301.44,0.01,-0.10047,0.0001,9.52421]
[1778433253939,34.06,81301.44,0.01,-0.10047,0.0001,9.52445]
[1778433254085,34.06,81301.44,0.01,-0.10047,0.0001,9.52445]
[1778433255601,34.06,81300.37,0.01,-0.10058,0.0001,9.53163]
[1778433255764,34.06,81300.37,0.01,-0.10058,0.0001,9.53163]
[1778433255802,34.06,81304.41,0.01,-0.1002,0.0001,9.50584]
[1778433261505,34.06,81304.57,0.01,-0.1002,0.0001,9.50618]
[1778433266542,34.06,81302.85,0.01,-0.10038,0.0001,9.51858]
[1778433269979,34.06,81308.89,0.01,-0.09982,0.0001,9.47992]
[1778433270082,34.06,81309.12,0.01,-0.0998,0.0001,9.47874]
[1778433272149,34.07,81308.7,0.01,-0.0998,0.0001,9.47677]
[1778433273123,34.07,81308.7,0.01,-0.09981,0.0001,9.47709]
[1778433273607,34.07,81313.26,0.01,-0.09938,9e-05,9.44787]
[1778433279120,34.07,81312.84,0.01,-0.09944,9e-05,9.45209]
[1778433284452,34.08,81314.17,0.01,-0.09934,9e-05,9.44568]
[1778433290834,34.08,81307.19,0.01,-0.10004,0.0001,9.49304]
[1778433296786,34.08,81310.77,0.01,-0.09973,0.0001,9.47194]
[1778433297121,34.08,81310.77,0.01,-0.09973,0.0001,9.47194]
[1778433296807,34.09,81311.06,0.01,-0.09971,0.0001,9.47042]
[1778433298796,34.09,81311.06,0.01,-0.09971,0.0001,9.47079]
[1778433298801,34.09,81311.0,0.01,-0.09972,0.0001,9.47156]
[1778433303823,34.09,81311.03,0.01,-0.09975,0.0001,9.47324]
[1778433309029,34.09,81308.87,0.01,-0.09997,0.0001,9.48875]
[1778433314698,34.1,81312.26,0.01,-0.09969,9e-05,9.46924]
[1778433314723,34.1,81312.26,0.01,-0.09969,9e-05,9.46924]
[1778433314899,34.1,81312.26,0.01,-0.09969,9e-05,9.46966]
[1778433316470,34.1,81316.71,0.01,-0.09928,9e-05,9.44175]
[1778433316916,34.1,81316.85,0.01,-0.09927,9e-05,9.44084]
[1778433321949,34.11,81317.95,0.01,-0.0992,9e-05,9.43603]
[1778433323209,34.11,81317.95,0.01,-0.0992,9e-05,9.43603]
[1778433323964,34.11,81318.38,0.01,-0.09917,9e-05,9.43421]
[1778433324846,34.11,81318.38,0.01,-0.09917,9e-05,9.43421]
[1778433324972,34.11,81320.64,0.01,-0.09896,9e-05,9.41961]
[1778433329122,34.11,81322.61,0.01,-0.09878,9e-05,9.40716]
[1778433329138,34.11,81328.87,0.01,-0.09819,9e-05,9.3669]
[1778433329797,34.11,81328.87,0.01,-0.09819,9e-05,9.3669]
[1778433332024,34.11,81340.53,0.01,-0.09706,9e-05,9.28728]
[1778433333382,34.11,81341.04,0.01,-0.09702,9e-05,9.28425]
[1778433334803,34.11,81347.11,0.01,-0.09645,9e-05,9.24516]
[1778433335061,34.11,81347.11,0.01,-0.09645,9e-05,9.24516]
[1778433337055,34.11,81348.57,0.01,-0.09632,9e-05,9.23579]
[1778433337581,34.11,81353.88,0.01,-0.09583,9e-05,9.20193]
[1778433337658,34.11,81353.88,0.01,-0.09583,9e-05,9.20193]
[1778433339103,34.11,81354.0,0.01,-0.09582,9e-05,9.20151]
[1778433339118,34.11,81334.75,0.01,-0.09761,9e-05,9.32524]
[1778433339868,34.11,81334.75,0.01,-0.09761,9e-05,9.32524]
[1778433340081,34.11,81334.97,0.01,-0.09759,9e-05,9.32399]
[1778433343325,34.12,81335.23,0.01,-0.09758,9e-05,9.32277]
[1778433346132,34.12,81348.94,0.01,-0.09631,9e-05,9.23539]
[1778433349239,34.12,81351.77,0.01,-0.09606,9e-05,9.218]
[1778433350161,34.12,81346.11,0.01,-0.09659,9e-05,9.25443]
[1778433354180,34.12,81336.48,0.01,-0.09751,9e-05,9.31803]
[1778433357201,34.13,81326.92,0.01,-0.09842,9e-05,9.38071]
[1778433362238,34.13,81329.62,0.01,-0.09819,9e-05,9.36518]
[1778433366421,34.13,81323.86,0.01,-0.09875,9e-05,9.40376]
[1778433366473,34.13,81325.21,0.01,-0.09863,9e-05,9.39505]
[1778433372308,34.14,81323.54,0.01,-0.09882,9e-05,9.40796]
[1778433373597,34.14,81323.54,0.01,-0.09882,9e-05,9.40796]
[1778433374605,34.14,81323.52,0.01,-0.09882,9e-05,9.40845]
[1778433374663,34.14,81323.45,0.01,-0.09884,9e-05,9.40964]
[1778433380274,34.14,81324.95,0.01,-0.09872,9e-05,9.40145]
[1778433384856,34.15,81324.92,0.01,-0.09874,9e-05,9.4031]
[1778433384905,34.15,81323.76,0.01,-0.09886,9e-05,9.4113]
[1778433385544,34.15,81323.76,0.01,-0.09886,9e-05,9.4113]
[1778433386925,34.15,81323.62,0.01,-0.09888,9e-05,9.41257]
[1778433387026,34.15,81323.62,0.01,-0.09889,9e-05,9.41293]
[1778433388220,34.15,81323.62,0.01,-0.09889,9e-05,9.41293]
[1778433388420,34.15,81320.88,0.01,-0.09915,9e-05,9.43095]
[1778433392575,34.15,81305.94,0.01,-0.10054,0.0001,9.52342]
[1778433395632,34.15,81292.55,0.01,-0.10183,0.0001,9.6108]
[1778433401512,34.16,81292.83,0.01,-0.10181,0.0001,9.6095]
[1778433406547,34.16,81285.81,0.01,-0.10249,0.0001,9.65542]
[1778433411581,34.16,81288.37,0.01,-0.10224,0.0001,9.63859]
[1778433412858,34.16,81288.37,0.01,-0.10224,0.0001,9.63859]
[1778433412958,34.16,81288.6,0.01,-0.10222,0.0001,9.63701]
[1778433418636,34.15,81285.69,0.01,-0.10249,0.0001,9.65544]
[1778433424972,34.15,81289.92,0.01,-0.10207,0.0001,9.62709]
[1778433426988,34.15,81291.39,0.01,-0.10192,0.0001,9.61713]
[1778433426994,34.15,81291.39,0.01,-0.10192,0.0001,9.61713]
[1778433427089,34.15,81291.86,0.01,-0.10188,0.0001,9.61394]
[1778433427654,34.15,81291.86,0.01,-0.10188,0.0001,9.61394]
[1778433427959,34.15,81291.86,0.01,-0.10188,0.0001,9.61394]
[1778433428264,34.15,81290.68,0.01,-0.10199,0.0001,9.62148]
[1778433430006,34.15,81290.68,0.01,-0.10199,0.0001,9.62132]
[1778433430088,34.15,81290.87,0.01,-0.10196,0.0001,9.61993]
[1778433432253,34.15,81290.87,0.01,-0.10196,0.0001,9.61978]
[1778433434113,34.15,81291.66,0.01,-0.10189,0.0001,9.61464]
[1778433434214,34.15,81291.66,0.01,-0.10188,0.0001,9.61417]
[1778433439151,34.15,81294.86,0.01,-0.10156,0.0001,9.5929]
[1778433439162,34.15,81294.86,0.01,-0.10156,0.0001,9.5929]
[1778433439256,34.15,81295.62,0.01,-0.10149,0.0001,9.58766]
[1778433444001,34.15,81286.98,0.01,-0.10231,0.0001,9.64301]
[1778433444371,34.15,81286.02,0.01,-0.1024,0.0001,9.64902]
[1778433444996,34.14,81283.89,0.01,-0.1026,0.0001,9.66265]
[1778433450499,34.14,81285.68,0.01,-0.10241,0.0001,9.64998]
[1778433451066,34.14,81285.9,0.01,-0.10234,0.0001,9.64272]
[1778433453730,34.14,81287.52,0.01,-0.10217,0.0001,9.63173]
[1778433454451,34.14,81288.42,0.01,-0.10208,0.0001,9.62568]
[1778433455302,34.14,81288.42,0.01,-0.10208,0.0001,9.62568]
[1778433455020,34.14,81292.7,0.01,-0.10167,0.0001,9.59764]
[1778433456206,34.14,81294.82,0.01,-0.10146,0.0001,9.5837]
[1778433461938,34.14,81294.83,0.01,-0.10145,0.0001,9.58303]
[1778433466973,34.14,81291.64,0.01,-0.10175,0.0001,9.60319]
[1778433472014,34.14,81289.97,0.01,-0.1019,0.0001,9.61342]
[1778433477044,34.13,81289.13,0.01,-0.10198,0.0001,9.61847]
[1778433482079,34.13,81290.71,0.01,-0.10182,0.0001,9.60787]
[1778433487116,34.13,81292.43,0.01,-0.10166,0.0001,9.59683]
[1778433492151,34.13,81294.71,0.01,-0.10144,0.0001,9.58217]
[1778433497186,34.13,81295.24,0.01,-0.10139,0.0001,9.57889]
[1778433502220,34.13,81297.56,0.01,-0.10117,0.0001,9.56406]
[1778433507256,34.14,81298.1,0.01,-0.10112,0.0001,9.56076]
[1778433512290,34.14,81299.48,0.01,-0.10095,0.0001,9.54671]
[1778433517330,34.14,81305.71,0.01,-0.10036,0.0001,9.50672]
[1778433519340,34.14,81317.38,0.01,-0.09925,9e-05,9.4316]
[1778433519467,34.14,81317.38,0.01,-0.09925,9e-05,9.4316]
[1778433520061,34.14,81317.38,0.01,-0.09925,9e-05,9.4316]
[1778433520347,34.14,81316.27,0.01,-0.09936,9e-05,9.43896]
[1778433524378,34.14,81327.52,0.01,-0.09831,9e-05,9.3674]
[1778433528172,34.14,81333.8,0.01,-0.09774,9e-05,9.32807]
[1778433528404,34.14,81334.43,0.01,-0.09769,9e-05,9.32438]
[1778433531424,34.15,81345.17,0.01,-0.09671,9e-05,9.25676]
[1778433536451,34.15,81344.3,0.01,-0.09682,9e-05,9.26466]
[1778433539824,34.15,81342.67,0.01,-0.09698,9e-05,9.276]
[1778433540596,34.16,81342.32,0.01,-0.09703,9e-05,9.27912]
[1778433541275,34.16,81342.32,0.01,-0.09703,9e-05,9.27912]
[1778433541352,34.16,81340.0,0.01,-0.09725,9e-05,9.29442]
[1778433545550,34.16,81337.95,0.01,-0.09746,9e-05,9.30876]
[1778433546246,34.16,81348.31,0.01,-0.09651,9e-05,9.24329]
[1778433552585,34.17,81348.07,0.01,-0.09657,9e-05,9.24729]
[1778433557620,34.17,81347.76,0.01,-0.09664,9e-05,9.25216]
[1778433559768,34.17,81346.86,0.01,-0.09673,9e-05,9.25839]
[1778433559868,34.18,81340.77,0.01,-0.0973,9e-05,9.29784]
[1778433561522,34.18,81340.77,0.01,-0.0973,9e-05,9.29784]
[1778433561651,34.18,81340.85,0.01,-0.0973,9e-05,9.29814]
[1778433563740,34.18,81341.01,0.01,-0.09729,9e-05,9.29712]
[1778433563801,34.18,81341.01,0.01,-0.09729,9e-05,9.29712]
[1778433564362,34.18,81341.19,0.01,-0.09728,9e-05,9.29678]
[1778433565187,34.18,81341.19,0.01,-0.09728,9e-05,9.29678]
[1778433565256,34.18,81334.52,0.01,-0.09792,9e-05,9.34042]
[1778433565674,34.18,81334.52,0.01,-0.09792,9e-05,9.34042]
[1778433565770,34.18,81332.7,0.01,-0.09809,9e-05,9.35212]
[1778433571721,34.18,81329.46,0.01,-0.09837,9e-05,9.36925]
[1778433577765,34.19,81326.32,0.01,-0.09869,9e-05,9.39163]
[1778433583242,34.19,81330.28,0.01,-0.09833,9e-05,9.36709]
[1778433588902,34.2,81335.55,0.01,-0.09788,9e-05,9.33574]
[1778433595231,34.2,81337.41,0.01,-0.09774,9e-05,9.32645]
[1778433595301,34.2,81338.49,0.01,-0.09764,9e-05,9.31989]
[1778433600933,34.21,81339.42,0.01,-0.09759,9e-05,9.31623]
[1778433602463,34.21,81339.42,0.01,-0.09759,9e-05,9.31623]
[1778433613018,34.22,81344.79,0.01,-0.09716,9e-05,9.28682]
[1778433618053,34.22,81345.97,0.01,-0.09708,9e-05,9.28132]
[1778433623089,34.23,81346.83,0.01,-0.09703,9e-05,9.27788]
[1778433628124,34.23,81346.65,0.01,-0.09707,9e-05,9.28088]
[1778433633159,34.24,81346.55,0.01,-0.09706,9e-05,9.27813]
[1778433638194,34.24,81346.92,0.01,-0.09706,9e-05,9.27769]
[1778433639514,34.24,81346.92,0.01,-0.09706,9e-05,9.27769]
[1778433644298,34.24,81353.6,0.01,-0.09645,9e-05,9.23589]
[1778433644312,34.24,81353.6,0.01,-0.09645,9e-05,9.23589]
[1778433644397,34.24,81353.54,0.01,-0.09646,9e-05,9.23675]
[1778433645028,34.24,81353.54,0.01,-0.09646,9e-05,9.23675]
[1778433645243,34.24,81353.54,0.01,-0.09646,9e-05,9.2368]
[1778433646871,34.24,81353.51,0.01,-0.09647,9e-05,9.23704]
[1778433647257,34.24,81353.25,0.01,-0.09649,9e-05,9.23875]
[1778433652292,34.25,81347.45,0.01,-0.09704,9e-05,9.27681]
[1778433657330,34.25,81346.87,0.01,-0.09711,9e-05,9.2814]
[1778433664380,34.25,81346.43,0.01,-0.09716,9e-05,9.28498]
[1778433669505,34.25,81345.97,0.01,-0.0972,9e-05,9.28774]
[1778433674450,34.25,81355.4,0.01,-0.09633,9e-05,9.22748]
[1778433679549,34.25,81360.25,0.01,-0.09588,9e-05,9.19604]
[1778433684919,34.25,81364.96,0.01,-0.09542,9e-05,9.16451]
[1778433684951,34.25,81364.96,0.01,-0.09542,9e-05,9.16451]
[1778433685861,34.25,81364.94,0.01,-0.09542,9e-05,9.16441]
[1778433686538,34.24,81367.24,0.01,-0.09521,9e-05,9.14957]
[1778433689954,34.24,81370.65,0.01,-0.09489,9e-05,9.12732]
[1778433690053,34.24,81370.65,0.01,-0.09488,9e-05,9.12714]
[1778433695599,34.24,81375.35,0.01,-0.0944,9e-05,9.09112]
[1778433696970,34.24,81375.35,0.01,-0.0944,9e-05,9.09112]
[1778433697534,34.24,81375.35,0.01,-0.0944,9e-05,9.09112]
[1778433697540,34.24,81376.32,0.01,-0.0943,9e-05,9.08468]
[1778433700768,34.24,81385.12,0.01,-0.0935,9e-05,9.02865]
[1778433700783,34.24,81385.12,0.01,-0.0935,9e-05,9.02865]
[1778433701006,34.24,81386.98,0.01,-0.09334,9e-05,9.01684]
[1778433702278,34.24,81386.98,0.01,-0.09334,9e-05,9.01684]
[1778433704554,34.24,81389.1,0.01,-0.09314,9e-05,9.00342]
[1778433706398,34.24,81389.17,0.01,-0.09314,9e-05,9.00296]
[1778433706672,34.24,81389.03,0.01,-0.09315,9e-05,9.00384]
[1778433708262,34.24,81389.0,0.01,-0.09315,9e-05,9.00403]
[1778433708487,34.24,81389.0,0.01,-0.09315,9e-05,9.00403]
[1778433711321,34.24,81401.84,0.01,-0.09201,9e-05,8.92336]
[1778433718699,34.24,81397.02,0.01,-0.09245,9e-05,8.9548]
[1778433725999,34.24,81391.74,0.01,-0.09294,9e-05,8.98903]
[1778433726004,34.24,81391.74,0.01,-0.09294,9e-05,8.98903]
[1778433726367,34.24,81391.74,0.01,-0.09294,9e-05,8.98903]
[1778433726945,34.25,81390.91,0.01,-0.09302,9e-05,8.99456]
[1778433727205,34.25,81390.91,0.01,-0.09302,9e-05,8.99456]
[1778433727271,34.25,81379.97,0.01,-0.09401,9e-05,9.06405]
[1778433727695,34.25,81379.97,0.01,-0.09401,9e-05,9.06405]
[1778433728311,34.25,81379.97,0.01,-0.09401,9e-05,9.06405]
[1778433728325,34.25,81379.97,0.01,-0.09401,9e-05,9.06405]
[1778433728390,34.25,81374.73,0.01,-0.09449,9e-05,9.09731]
[1778433729056,34.25,81374.73,0.01,-0.09449,9e-05,9.09731]
[1778433732001,34.25,81371.83,0.01,-0.09475,9e-05,9.11567]
[1778433732016,34.25,81371.83,0.01,-0.09475,9e-05,9.11567]
[1778433732121,34.25,81371.16,0.01,-0.09481,9e-05,9.11987]
[1778433734359,34.25,81361.73,0.01,-0.09567,9e-05,9.17954]
[1778433740016,34.24,81371.44,0.01,-0.09477,9e-05,9.11682]
[1778433743315,34.24,81371.1,0.01,-0.09479,9e-05,9.11872]
[1778433743375,34.24,81371.1,0.01,-0.09479,9e-05,9.11872]
[1778433743417,34.24,81368.74,0.01,-0.095,9e-05,9.13346]
[1778433745411,34.24,81368.74,0.01,-0.095,9e-05,9.13346]
[1778433745512,34.24,81368.2,0.01,-0.09505,9e-05,9.1366]
[1778433746027,34.24,81368.2,0.01,-0.09505,9e-05,9.1366]
[1778433746630,34.24,81368.2,0.01,-0.09505,9e-05,9.1366]
[1778433746654,34.24,81370.65,0.01,-0.09483,9e-05,9.12103]
[1778433748266,34.24,81374.68,0.01,-0.09445,9e-05,9.09517]
[1778433748500,34.24,81377.38,0.01,-0.09421,9e-05,9.07796]
[1778433750177,34.24,81377.38,0.01,-0.09421,9e-05,9.07796]
[1778433751555,34.24,81383.19,0.01,-0.09368,9e-05,9.04104]
[1778433757034,34.24,81385.92,0.01,-0.09339,9e-05,9.01854]
[1778433759754,34.24,81386.06,0.01,-0.09338,9e-05,9.01771]
[1778433759941,34.24,81386.06,0.01,-0.09338,9e-05,9.01771]
[1778433760156,34.24,81381.87,0.01,-0.09375,9e-05,9.04424]
[1778433761788,34.24,81381.87,0.01,-0.09375,9e-05,9.04423]
[1778433762067,34.24,81377.07,0.01,-0.09419,9e-05,9.07458]
[1778433764868,34.24,81376.86,0.01,-0.09421,9e-05,9.07578]
[1778433765088,34.24,81377.26,0.01,-0.09417,9e-05,9.07319]
[1778433765955,34.24,81377.26,0.01,-0.09417,9e-05,9.07319]
[1778433766301,34.24,81377.26,0.01,-0.09417,9e-05,9.07319]
[1778433767820,34.24,81377.83,0.01,-0.09412,9e-05,9.06946]
[1778433768109,34.24,81374.68,0.01,-0.0944,9e-05,9.08936]
[1778433773143,34.24,81379.21,0.01,-0.09398,9e-05,9.06028]
[1778433778249,34.24,81380.16,0.01,-0.0939,9e-05,9.05422]
[1778433778333,34.24,81380.73,0.01,-0.09384,9e-05,9.05047]
[1778433781579,34.24,81385.8,0.01,-0.09339,9e-05,9.01834]
[1778433781626,34.24,81386.25,0.01,-0.09335,9e-05,9.01551]
[1778433787242,34.24,81390.77,0.01,-0.09294,9e-05,8.98709]
[1778433792049,34.24,81392.66,0.01,-0.09277,9e-05,8.97545]
[1778433792649,34.24,81392.66,0.01,-0.09277,9e-05,8.97545]
[1778433792727,34.24,81392.66,0.01,-0.09277,9e-05,8.97545]
[1778433792715,34.24,81393.15,0.01,-0.09273,9e-05,8.97243]
[1778433794035,34.24,81393.15,0.01,-0.09273,9e-05,8.97251]
[1778433794769,34.24,81401.05,0.01,-0.09203,9e-05,8.92288]
[1778433795297,34.24,81402.56,0.01,-0.0919,9e-05,8.91356]
[1778433797982,34.24,81402.85,0.01,-0.09188,9e-05,8.91211]
[1778433798321,34.24,81402.85,0.01,-0.09188,9e-05,8.91229]
[1778433800440,34.24,81388.91,0.01,-0.09313,9e-05,9.00036]
[1778433800867,34.24,81388.91,0.01,-0.09313,9e-05,9.00036]
[1778433801362,34.24,81388.53,0.01,-0.09316,9e-05,9.00282]
[1778433803075,34.24,81388.53,0.01,-0.09316,9e-05,9.00288]
[1778433803354,34.24,81388.36,0.01,-0.09318,9e-05,9.00401]
[1778433803953,34.24,81388.36,0.01,-0.09318,9e-05,9.00401]
[1778433804362,34.24,81388.6,0.01,-0.09316,9e-05,9.00256]
[1778433805865,34.24,81388.68,0.01,-0.09315,9e-05,9.00212]
[1778433806375,34.24,81388.68,0.01,-0.09315,9e-05,9.00219]
[1778433806946,34.24,81388.68,0.01,-0.09315,9e-05,9.00219]
[1778433807036,34.24,81388.68,0.01,-0.09315,9e-05,9.00219]
[1778433807382,34.24,81388.61,0.01,-0.09316,9e-05,9.0027]
[1778433809396,34.24,81399.06,0.01,-0.09223,9e-05,8.9371]
[1778433811622,34.24,81398.36,0.01,-0.09229,9e-05,8.94169]
[1778433813190,34.25,81396.48,0.01,-0.09242,9e-05,8.94864]
[1778433813425,34.25,81396.48,0.01,-0.09242,9e-05,8.94881]
[1778433814280,34.25,81396.48,0.01,-0.09242,9e-05,8.94881]
[1778433814431,34.25,81391.07,0.01,-0.09291,9e-05,8.98307]
[1778433818669,34.25,81389.49,0.01,-0.09306,9e-05,8.99328]
[1778433818945,34.25,81389.55,0.01,-0.09305,9e-05,8.99302]
[1778433823495,34.25,81379.4,0.01,-0.09397,9e-05,9.05762]
[1778433828534,34.25,81384.68,0.01,-0.0935,9e-05,9.02436]
[1778433829373,34.25,81384.68,0.01,-0.0935,9e-05,9.02436]
[1778433829765,34.25,81384.68,0.01,-0.0935,9e-05,9.02436]
[1778433829648,34.25,81391.71,0.01,-0.09287,9e-05,8.98002]
[1778433830340,34.25,81391.71,0.01,-0.09287,9e-05,8.98002]
[1778433831689,34.25,81396.88,0.01,-0.09241,9e-05,8.94753]
[1778433831693,34.25,81400.06,0.01,-0.09212,9e-05,8.92767]
[1778433833150,34.25,81399.85,0.01,-0.09214,9e-05,8.92919]
[1778433838755,34.25,81395.55,0.01,-0.09254,9e-05,8.95712]
[1778433838880,34.25,81395.13,0.01,-0.09258,9e-05,8.95992]
[1778433839607,34.25,81394.48,0.01,-0.09264,9e-05,8.96418]
[1778433839886,34.25,81394.48,0.01,-0.09264,9e-05,8.96418]
[1778433840567,34.25,81394.48,0.01,-0.09264,9e-05,8.96418]
[1778433840658,34.25,81384.64,0.01,-0.09353,9e-05,9.0264]
[1778433841430,34.25,81384.64,0.01,-0.09353,9e-05,9.0264]
[1778433841627,34.25,81384.64,0.01,-0.09353,9e-05,9.02647]
[1778433846657,34.25,81382.43,0.01,-0.09373,9e-05,9.04072]
[1778433847018,34.25,81382.43,0.01,-0.09373,9e-05,9.04072]
[1778433847664,34.25,81381.44,0.01,-0.09382,9e-05,9.04702]
[1778433852700,34.25,81383.98,0.01,-0.0936,9e-05,9.03117]
[1778433857767,34.25,81385.04,0.01,-0.0935,9e-05,9.02472]
[1778433862105,34.25,81385.31,0.01,-0.09348,9e-05,9.02323]
[1778433862771,34.25,81385.3,0.01,-0.09348,9e-05,9.02335]
[1778433866000,34.25,81384.89,0.01,-0.09352,9e-05,9.02605]
[1778433866801,34.25,81384.19,0.01,-0.09359,9e-05,9.03058]
[1778433872841,34.25,81378.8,0.01,-0.09403,9e-05,9.0594]
[1778433877877,34.25,81380.62,0.01,-0.09386,9e-05,9.04787]
[1778433882026,34.25,81383.94,0.01,-0.09356,9e-05,9.02686]
[1778433882051,34.25,81383.34,0.01,-0.09362,9e-05,9.03068]
[1778433887951,34.25,81383.88,0.01,-0.09357,9e-05,9.02735]
[1778433888948,34.25,81383.88,0.01,-0.09357,9e-05,9.02735]
[1778433888958,34.25,81382.17,0.01,-0.09372,9e-05,9.03816]
[1778433894997,34.25,81381.48,0.01,-0.09379,9e-05,9.04246]
[1778433900044,34.25,81382.45,0.01,-0.0937,9e-05,9.03628]
[1778433905073,34.26,81380.89,0.01,-0.09384,9e-05,9.04639]
[1778433910104,34.25,81378.87,0.01,-0.09402,9e-05,9.05904]
[1778433916145,34.25,81380.59,0.01,-0.09386,9e-05,9.048]
[1778433919773,34.25,81381.72,0.01,-0.09376,9e-05,9.0408]
[1778433919828,34.25,81381.9,0.01,-0.09375,9e-05,9.03965]
[1778433922877,34.25,81381.5,0.01,-0.09378,9e-05,9.04217]
[1778433923196,34.25,81381.42,0.01,-0.09379,9e-05,9.04266]
[1778433926697,34.25,81379.95,0.01,-0.09392,9e-05,9.05191]
[1778433926792,34.25,81382.45,0.01,-0.09369,9e-05,9.03603]
[1778433928074,34.25,81382.45,0.01,-0.09369,9e-05,9.03603]
[1778433928230,34.25,81382.99,0.01,-0.09364,9e-05,9.03261]
[1778433929619,34.25,81382.99,0.01,-0.09364,9e-05,9.03261]
[1778433929719,34.25,81383.13,0.01,-0.09363,9e-05,9.03172]
[1778433933953,34.25,81382.75,0.01,-0.09362,9e-05,9.02884]
[1778433934270,34.25,81381.63,0.01,-0.09372,9e-05,9.03591]
[1778433938043,34.25,81381.77,0.01,-0.09371,9e-05,9.03501]
[1778433938887,34.25,81381.77,0.01,-0.09371,9e-05,9.03501]
[1778433938298,34.25,81381.75,0.01,-0.09371,9e-05,9.03513]
[1778433938927,34.25,81381.82,0.01,-0.0937,9e-05,9.03469]
[1778433942038,34.25,81381.64,0.01,-0.09372,9e-05,9.0358]
[1778433942327,34.25,81381.64,0.01,-0.09372,9e-05,9.0358]
[1778433942898,34.25,81381.64,0.01,-0.09372,9e-05,9.0358]
[1778433943334,34.25,81381.55,0.01,-0.09373,9e-05,9.03635]
[1778433948369,34.25,81373.95,0.01,-0.09442,9e-05,9.08441]
[1778433953404,34.25,81369.72,0.01,-0.09479,9e-05,9.11081]
[1778433958440,34.25,81363.65,0.01,-0.09534,9e-05,9.1489]
[1778433962538,34.25,81363.82,0.01,-0.09532,9e-05,9.1473]
[1778433962599,34.25,81363.51,0.01,-0.09535,9e-05,9.14927]
[1778433964791,34.25,81363.51,0.01,-0.09534,9e-05,9.14902]
[1778433964858,34.25,81363.97,0.01,-0.0953,9e-05,9.14609]
[1778433965434,34.25,81363.97,0.01,-0.0953,9e-05,9.14609]
[1778433965489,34.25,81363.97,0.01,-0.0953,9e-05,9.14597]
[1778433970523,34.25,81363.5,0.01,-0.09534,9e-05,9.14841]
[1778433975558,34.25,81366.22,0.01,-0.09508,9e-05,9.13057]
[1778433980592,34.25,81365.63,0.01,-0.09513,9e-05,9.13386]
[1778433986010,34.25,81364.91,0.01,-0.09519,9e-05,9.13822]
[1778433991791,34.24,81363.42,0.01,-0.09527,9e-05,9.1418]
[1778433995017,34.24,81364.11,0.01,-0.0952,9e-05,9.13696]
[1778433995698,34.24,81361.82,0.01,-0.09541,9e-05,9.15153]
[1778433999589,34.24,81359.86,0.01,-0.09558,9e-05,9.16356]
[1778433999726,34.24,81359.07,0.01,-0.09565,9e-05,9.16842]
[1778434002011,34.24,81358.09,0.01,-0.09574,9e-05,9.17409]
[1778434002747,34.24,81358.09,0.01,-0.09573,9e-05,9.17389]
[1778434007787,34.24,81357.45,0.01,-0.09578,9e-05,9.17717]
[1778434009799,34.24,81369.73,0.01,-0.09465,9e-05,9.09869]
[1778434014839,34.24,81370.72,0.01,-0.09455,9e-05,9.09192]
[1778434017712,34.24,81371.02,0.01,-0.09453,9e-05,9.09002]
[1778434017860,34.24,81371.57,0.01,-0.09447,9e-05,9.08637]
[1778434018958,34.24,81371.57,0.01,-0.09447,9e-05,9.08637]
[1778434019873,34.24,81372.96,0.01,-0.09434,9e-05,9.07732]
[1778434020043,34.24,81372.96,0.01,-0.09434,9e-05,9.07732]
[1778434020881,34.24,81374.08,0.01,-0.09424,9e-05,9.07015]
[1778434022430,34.24,81375.08,0.01,-0.09415,9e-05,9.06375]
[1778434022551,34.24,81375.08,0.01,-0.09415,9e-05,9.06375]
[1778434024948,34.24,81379.52,0.01,-0.09375,9e-05,9.03553]
[1778434025933,34.24,81383.21,0.01,-0.09341,9e-05,9.01217]
[1778434030951,34.23,81367.32,0.01,-0.09485,9e-05,9.11276]
[1778434035986,34.23,81365.94,0.01,-0.09497,9e-05,9.12082]
[1778434041021,34.23,81362.61,0.01,-0.09526,9e-05,9.14123]
[1778434047063,34.23,81362.21,0.01,-0.09529,9e-05,9.14272]
[1778434052213,34.23,81360.0,0.01,-0.09543,9e-05,9.15053]
[1778434059147,34.22,81349.42,0.01,-0.09638,9e-05,9.21618]
[1778434064456,34.22,81351.31,0.01,-0.09618,9e-05,9.20264]
[1778434070225,34.22,81351.29,0.01,-0.09616,9e-05,9.20128]
[1778434075259,34.22,81350.69,0.01,-0.09621,9e-05,9.20469]
[1778434081303,34.21,81351.93,0.01,-0.09607,9e-05,9.19485]
[1778434086336,34.21,81352.45,0.01,-0.096,9e-05,9.18993]
[1778434092494,34.2,81353.66,0.01,-0.09586,9e-05,9.18042]
[1778434098421,34.2,81353.14,0.01,-0.09588,9e-05,9.18185]
[1778434103500,34.2,81353.71,0.01,-0.09581,9e-05,9.17695]
[1778434108520,34.19,81353.64,0.01,-0.0958,9e-05,9.17581]
[1778434113555,34.19,81346.69,0.01,-0.09638,9e-05,9.21436]
[1778434118590,34.19,81349.33,0.01,-0.09614,9e-05,9.19736]
[1778434124632,34.19,81349.64,0.01,-0.09611,9e-05,9.19525]
[1778434129667,34.19,81351.14,0.01,-0.09595,9e-05,9.18434]
[1778434134702,34.19,81350.96,0.01,-0.09597,9e-05,9.18548]
[1778434139737,34.19,81357.01,0.01,-0.09541,9e-05,9.14677]
[1778434144774,34.18,81358.67,0.01,-0.09523,9e-05,9.13452]
[1778434149807,34.18,81357.3,0.01,-0.09534,9e-05,9.1422]
[1778434154844,34.18,81360.07,0.01,-0.09507,9e-05,9.12305]
[1778434157838,34.18,81363.67,0.01,-0.09473,9e-05,9.09992]
[1778434157930,34.18,81364.91,0.01,-0.09462,9e-05,9.09183]
[1778434160066,34.18,81364.91,0.01,-0.09462,9e-05,9.09206]
[1778434160886,34.18,81366.07,0.01,-0.09453,9e-05,9.08544]
[1778434166010,34.18,81364.9,0.01,-0.09465,9e-05,9.0939]
[1778434171964,34.19,81362.99,0.01,-0.0948,9e-05,9.10226]
[1778434177855,34.19,81363.28,0.01,-0.09479,9e-05,9.10168]
[1778434183041,34.19,81361.88,0.01,-0.09494,9e-05,9.11211]
[1778434188076,34.19,81366.33,0.01,-0.09452,9e-05,9.083]
[1778434193112,34.19,81365.1,0.01,-0.09466,9e-05,9.09294]
[1778434198145,34.2,81361.94,0.01,-0.095,9e-05,9.1163]
[1778434203243,34.21,81361.22,0.01,-0.0951,9e-05,9.1234]
[1778434203274,34.21,81360.81,0.01,-0.09513,9e-05,9.12601]
[1778434204280,34.21,81360.81,0.01,-0.09513,9e-05,9.12601]
[1778434204310,34.21,81361.68,0.01,-0.09507,9e-05,9.12172]
[1778434211175,34.22,81367.95,0.01,-0.09455,9e-05,9.08515]
[1778434220303,34.23,81360.48,0.01,-0.09533,9e-05,9.13951]
[1778434225337,34.24,81359.78,0.01,-0.09543,9e-05,9.14695]
[1778434231109,34.24,81359.25,0.01,-0.09551,9e-05,9.15231]
[1778434233761,34.24,81357.49,0.01,-0.09563,9e-05,9.15857]
[1778434234585,34.25,81357.44,0.01,-0.09565,9e-05,9.16023]
[1778434234610,34.25,81344.52,0.01,-0.09685,9e-05,9.24266]
[1778434238001,34.25,81338.09,0.01,-0.09747,9e-05,9.28522]
[1778434238018,34.25,81338.55,0.01,-0.09743,9e-05,9.28265]
[1778434238899,34.25,81338.55,0.01,-0.09743,9e-05,9.28265]
[1778434238976,34.25,81338.55,0.01,-0.09743,9e-05,9.28303]
[1778434242956,34.25,81339.79,0.01,-0.09733,9e-05,9.27585]
[1778434242985,34.26,81340.42,0.01,-0.09728,9e-05,9.27257]
[1778434247002,34.26,81341.05,0.01,-0.09724,9e-05,9.26965]
[1778434247035,34.26,81342.51,0.01,-0.09711,9e-05,9.26068]
[1778434251215,34.26,81343.33,0.01,-0.09704,9e-05,9.25582]
[1778434251218,34.26,81343.72,0.01,-0.09702,9e-05,9.25448]
[1778434254868,34.26,81344.03,0.01,-0.097,9e-05,9.25326]
[1778434254890,34.27,81344.49,0.01,-0.09697,9e-05,9.25106]
[1778434257572,34.27,81344.97,0.01,-0.09693,9e-05,9.24875]
[1778434257649,34.27,81344.59,0.01,-0.09697,9e-05,9.25156]
[1778434260720,34.27,81345.52,0.01,-0.0969,9e-05,9.24636]
[1778434261659,34.27,81346.39,0.01,-0.09682,9e-05,9.24117]
[1778434261695,34.27,81347.0,0.01,-0.09677,9e-05,9.23728]
[1778434263034,34.27,81347.0,0.01,-0.09677,9e-05,9.23728]
[1778434263120,34.27,81347.09,0.01,-0.09677,9e-05,9.23746]
[1778434267034,34.28,81347.2,0.01,-0.09677,9e-05,9.2379]
[1778434267045,34.28,81349.5,0.01,-0.09657,9e-05,9.2236]
[1778434272066,34.28,81352.75,0.01,-0.09628,9e-05,9.20411]
[1778434272160,34.28,81352.19,0.01,-0.09635,9e-05,9.20853]
[1778434278032,34.29,81353.77,0.01,-0.09623,9e-05,9.20052]
[1778434283256,34.29,81357.2,0.01,-0.09595,9e-05,9.18089]
[1778434283836,34.29,81368.56,0.01,-0.09491,9e-05,9.10869]
[1778434284962,34.29,81368.56,0.01,-0.09491,9e-05,9.10869]
[1778434285034,34.29,81381.29,0.01,-0.09375,9e-05,9.02818]
[1778434285642,34.29,81381.29,0.01,-0.09375,9e-05,9.02818]
[1778434290794,34.29,81386.99,0.01,-0.09324,9e-05,8.9925]
[1778434294258,34.29,81386.98,0.01,-0.09319,9e-05,8.98724]
[1778434294403,34.29,81382.02,0.01,-0.09364,9e-05,9.01854]
[1778434295117,34.29,81384.92,0.01,-0.09338,9e-05,9.00013]
[1778434300385,34.29,81381.76,0.01,-0.09366,9e-05,9.02006]
[1778434302582,34.29,81381.36,0.01,-0.0937,9e-05,9.02256]
[1778434302881,34.29,81381.36,0.01,-0.0937,9e-05,9.02256]
[1778434307916,34.29,81381.91,0.01,-0.09365,9e-05,9.0191]
[1778434312953,34.29,81381.86,0.01,-0.09366,9e-05,9.01958]
[1778434317987,34.29,81381.11,0.01,-0.09374,9e-05,9.02571]
[1778434323022,34.3,81376.33,0.01,-0.09421,9e-05,9.05804]
[1778434328057,34.3,81369.58,0.01,-0.09485,9e-05,9.10271]
[1778434331080,34.3,81357.32,0.01,-0.09598,9e-05,9.18108]
[1778434336115,34.3,81354.8,0.01,-0.09621,9e-05,9.19678]
[1778434341150,34.31,81349.23,0.01,-0.09673,9e-05,9.2332]
[1778434346186,34.31,81347.13,0.01,-0.09694,9e-05,9.24717]
[1778434351220,34.31,81348.31,0.01,-0.09677,9e-05,9.23366]
[1778434356258,34.3,81346.23,0.01,-0.09695,9e-05,9.24581]
[1778434361291,34.3,81343.64,0.01,-0.09719,9e-05,9.26252]
[1778434366326,34.31,81345.01,0.01,-0.09707,9e-05,9.25456]
[1778434371363,34.31,81345.49,0.01,-0.09703,9e-05,9.25145]
[1778434377927,34.31,81346.06,0.01,-0.09697,9e-05,9.24777]
[1778434378951,34.3,81346.56,0.01,-0.09693,9e-05,9.24452]
[1778434378989,34.3,81337.12,0.01,-0.09781,9e-05,9.30486]
[1778434380598,34.31,81337.12,0.01,-0.09781,9e-05,9.30516]
[1778434380643,34.31,81329.61,0.01,-0.09852,9e-05,9.35352]
[1778434386389,34.31,81328.82,0.01,-0.09861,9e-05,9.35973]
[1778434391502,34.31,81331.62,0.01,-0.09836,9e-05,9.34311]
[1778434396538,34.31,81333.31,0.01,-0.09822,9e-05,9.33346]
[1778434398728,34.31,81334.25,0.01,-0.09814,9e-05,9.32767]
[1778434399268,34.32,81333.64,0.01,-0.0982,9e-05,9.33206]
[1778434400828,34.32,81324.42,0.01,-0.09907,9e-05,9.39119]
[1778434400841,34.32,81324.42,0.01,-0.09907,9e-05,9.39119]
[1778434400920,34.32,81321.58,0.01,-0.09934,9e-05,9.40967]
[1778434402805,34.32,81321.48,0.01,-0.09935,9e-05,9.4106]
[1778434403088,34.32,81321.48,0.01,-0.09935,9e-05,9.4106]
[1778434403131,34.32,81321.44,0.01,-0.09936,9e-05,9.41099]
[1778434404554,34.32,81321.44,0.01,-0.09936,9e-05,9.41099]
[1778434404561,34.32,81321.44,0.01,-0.09936,9e-05,9.41099]
[1778434404611,34.32,81321.37,0.01,-0.09937,9e-05,9.41159]
[1778434409628,34.32,81320.12,0.01,-0.0995,9e-05,9.42039]
[1778434413036,34.32,81318.32,0.01,-0.09962,9e-05,9.42695]
[1778434413110,34.32,81318.4,0.01,-0.09962,9e-05,9.42676]
[1778434417225,34.32,81318.23,0.01,-0.09965,9e-05,9.42841]
[1778434418754,34.32,81317.34,0.01,-0.09974,9e-05,9.43451]
[1778434420303,34.32,81317.95,0.01,-0.09968,9e-05,9.43058]
[1778434421223,34.32,81317.85,0.01,-0.09969,9e-05,9.43162]
[1778434421324,34.32,81326.54,0.01,-0.09888,9e-05,9.376]
[1778434424158,34.33,81330.46,0.01,-0.09851,9e-05,9.35115]
[1778434428998,34.32,81332.2,0.01,-0.09834,9e-05,9.33961]
[1778434429050,34.32,81331.95,0.01,-0.09836,9e-05,9.34115]
[1778434433453,34.33,81337.51,0.01,-0.09786,9e-05,9.30694]
[1778434433795,34.33,81337.51,0.01,-0.09786,9e-05,9.30694]
[1778434435080,34.33,81337.51,0.01,-0.09786,9e-05,9.30694]
[1778434435181,34.33,81338.81,0.01,-0.09775,9e-05,9.29942]
[1778434435737,34.33,81338.81,0.01,-0.09775,9e-05,9.29942]
[1778434435811,34.33,81338.99,0.01,-0.09774,9e-05,9.29827]
[1778434440845,34.33,81342.4,0.01,-0.09745,9e-05,9.27855]
[1778434446975,34.34,81343.88,0.01,-0.09735,9e-05,9.27164]
[1778434452929,34.34,81344.3,0.01,-0.09735,9e-05,9.2715]
[1778434458232,34.35,81344.72,0.01,-0.09733,9e-05,9.27049]
[1778434459872,34.35,81344.57,0.01,-0.09736,9e-05,9.27227]
[1778434459978,34.35,81335.5,0.01,-0.09821,9e-05,9.33064]
[1778434465024,34.35,81331.99,0.01,-0.09856,9e-05,9.35459]
[1778434470052,34.36,81331.39,0.01,-0.09864,9e-05,9.3599]
[1778434475089,34.36,81329.16,0.01,-0.09882,9e-05,9.37069]
[1778434480122,34.37,81328.09,0.01,-0.09895,9e-05,9.37912]
[1778434482511,34.37,81326.81,0.01,-0.09908,9e-05,9.38794]
[1778434483435,34.37,81325.9,0.01,-0.09917,9e-05,9.39407]
[1778434486711,34.37,81326.07,0.01,-0.09916,9e-05,9.39383]
[1778434487513,34.37,81326.43,0.01,-0.09913,9e-05,9.39181]
[1778434489575,34.37,81327.14,0.01,-0.09907,9e-05,9.38782]
[1778434490304,34.37,81327.14,0.01,-0.09907,9e-05,9.38782]
[1778434496646,34.38,81323.43,0.01,-0.09945,9e-05,9.41343]
[1778434502721,34.38,81314.64,0.01,-0.1003,0.0001,9.47121]
[1778434507741,34.38,81311.92,0.01,-0.10058,0.0001,9.48978]
[1778434510332,34.38,81300.96,0.01,-0.10163,0.0001,9.5609]
[1778434516375,34.38,81297.82,0.01,-0.10194,0.0001,9.58158]
[1778434522415,34.38,81297.76,0.01,-0.10195,0.0001,9.58215]
[1778434527451,34.38,81298.52,0.01,-0.10187,0.0001,9.57731]
[1778434532488,34.38,81298.33,0.01,-0.10184,0.0001,9.57314]
[1778434538196,34.38,81299.86,0.01,-0.1017,0.0001,9.56325]
[1778434540316,34.38,81309.89,0.01,-0.10074,0.0001,9.49871]
[1778434545579,34.38,81307.22,0.01,-0.101,0.0001,9.51617]
[1778434550958,34.38,81306.59,0.01,-0.10106,0.0001,9.52038]
[1778434556011,34.39,81309.07,0.01,-0.10082,0.0001,9.5045]
[1778434562171,34.39,81313.39,0.01,-0.10042,0.0001,9.47682]
[1778434567833,34.39,81315.92,0.01,-0.10018,9e-05,9.46071]
[1778434573776,34.39,81311.03,0.01,-0.10064,0.0001,9.49224]
[1778434575305,34.39,81311.03,0.01,-0.10064,0.0001,9.49224]
[1778434575859,34.39,81310.3,0.01,-0.10071,0.0001,9.49687]
[1778434581955,34.39,81305.5,0.01,-0.10117,0.0001,9.52762]
[1778434582362,34.39,81295.23,0.01,-0.10215,0.0001,9.59384]
[1778434588269,34.38,81292.4,0.01,-0.10242,0.0001,9.61159]
[1778434593917,34.38,81289.75,0.01,-0.10261,0.0001,9.62203]
[1778434598952,34.38,81295.96,0.01,-0.10199,0.0001,9.581]
[1778434603987,34.38,81294.4,0.01,-0.10213,0.0001,9.59032]
[1778434611040,34.37,81295.94,0.01,-0.10197,0.0001,9.5791]
[1778434618089,34.37,81297.36,0.01,-0.10181,0.0001,9.56865]
[1778434623127,34.37,81303.09,0.01,-0.10125,0.0001,9.53081]
[1778434625125,34.37,81308.76,0.01,-0.1007,0.0001,9.49414]
[1778434625446,34.37,81308.76,0.01,-0.1007,0.0001,9.49414]
[1778434625546,34.37,81311.36,0.01,-0.10046,0.0001,9.47728]
[1778434627493,34.37,81311.36,0.01,-0.10046,0.0001,9.47728]
[1778434627530,34.37,81311.36,0.01,-0.10046,0.0001,9.47728]
[1778434627591,34.37,81312.17,0.01,-0.10038,0.0001,9.47195]
[1778434629533,34.37,81312.17,0.01,-0.10038,0.0001,9.4719]
[1778434630173,34.37,81312.62,0.01,-0.10033,0.0001,9.46894]
[1778434635209,34.37,81315.25,0.01,-0.10008,9e-05,9.45174]
[1778434637692,34.37,81315.71,0.01,-0.10003,9e-05,9.44867]
[1778434638325,34.37,81315.01,0.01,-0.1001,9e-05,9.45304]
[1778434639507,34.37,81315.01,0.01,-0.1001,9e-05,9.45304]
[1778434639731,34.37,81315.64,0.01,-0.10004,9e-05,9.44893]
[1778434641250,34.37,81315.64,0.01,-0.10003,9e-05,9.4488]
[1778434646285,34.37,81318.09,0.01,-0.0998,9e-05,9.43277]
[1778434651308,34.37,81318.9,0.01,-0.09972,9e-05,9.42745]
[1778434651967,34.37,81318.9,0.01,-0.09967,9e-05,9.42201]
[1778434653339,34.37,81318.9,0.01,-0.09967,9e-05,9.42196]
[1778434653845,34.37,81318.9,0.01,-0.09967,9e-05,9.42196]
[1778434654013,34.37,81318.9,0.01,-0.09967,9e-05,9.42196]
[1778434654341,34.37,81318.03,0.01,-0.09975,9e-05,9.42746]
[1778434658117,34.37,81315.09,0.01,-0.10003,9e-05,9.44619]
[1778434658369,34.36,81314.36,0.01,-0.1001,9e-05,9.45082]
[1778434661635,34.36,81308.41,0.01,-0.10066,0.0001,9.48894]
[1778434662416,34.36,81305.93,0.01,-0.10089,0.0001,9.5048]
[1778434667048,34.36,81299.93,0.01,-0.10146,0.0001,9.54275]
[1778434668293,34.36,81300.22,0.01,-0.10143,0.0001,9.54071]
[1778434668536,34.36,81302.26,0.01,-0.10123,0.0001,9.5274]
[1778434673963,34.36,81304.9,0.01,-0.10097,0.0001,9.50972]
[1778434679516,34.36,81306.59,0.01,-0.1008,0.0001,9.49816]
[1778434686400,34.36,81306.78,0.01,-0.10077,0.0001,9.49652]
[1778434690741,34.36,81305.91,0.01,-0.10085,0.0001,9.50145]
[1778434691600,34.36,81305.91,0.01,-0.10084,0.0001,9.50122]
[1778434696638,34.35,81306.19,0.01,-0.10081,0.0001,9.49883]
[1778434702641,34.35,81305.7,0.01,-0.10085,0.0001,9.50156]
[1778434702687,34.35,81305.54,0.01,-0.10086,0.0001,9.50239]
[1778434702741,34.35,81305.54,0.01,-0.10086,0.0001,9.50239]
[1778434704035,34.35,81308.77,0.01,-0.10055,0.0001,9.48151]
[1778434705157,34.35,81312.69,0.01,-0.10018,0.0001,9.45624]
[1778434705204,34.35,81313.83,0.01,-0.10007,9e-05,9.44891]
[1778434708913,34.35,81312.92,0.01,-0.10015,0.0001,9.4547]
[1778434714761,34.35,81314.04,0.01,-0.1,9e-05,9.44209]
[1778434719393,34.35,81304.85,0.01,-0.10087,0.0001,9.5011]
[1778434719486,34.35,81302.69,0.01,-0.10108,0.0001,9.51496]
[1778434724832,34.35,81300.66,0.01,-0.10127,0.0001,9.5276]
[1778434729867,34.35,81299.22,0.01,-0.1014,0.0001,9.53636]
[1778434734901,34.35,81298.52,0.01,-0.10145,0.0001,9.54024]
[1778434740950,34.35,81298.51,0.01,-0.10144,0.0001,9.5395]
[1778434745979,34.35,81300.27,0.01,-0.10126,0.0001,9.52744]
[1778434752022,34.34,81300.3,0.01,-0.10125,0.0001,9.52646]
[1778434757058,34.34,81300.15,0.01,-0.10125,0.0001,9.52677]
[1778434762092,34.34,81301.4,0.01,-0.10113,0.0001,9.51813]
[1778434769143,34.34,81301.81,0.01,-0.10108,0.0001,9.51472]
[1778434774176,34.34,81300.84,0.01,-0.10111,0.0001,9.51502]
[1778434779316,34.34,81302.06,0.01,-0.10099,0.0001,9.50666]
[1778434785253,34.34,81303.1,0.01,-0.10088,0.0001,9.49936]
[1778434794315,34.33,81302.56,0.01,-0.10092,0.0001,9.50198]
[1778434797950,34.33,81299.93,0.01,-0.10117,0.0001,9.51861]
[1778434798004,34.33,81299.93,0.01,-0.10117,0.0001,9.51861]
[1778434798763,34.33,81299.93,0.01,-0.10117,0.0001,9.51861]
[1778434798344,34.33,81300.04,0.01,-0.10115,0.0001,9.51778]
[1778434799457,34.33,81294.69,0.01,-0.10166,0.0001,9.55207]
[1778434805168,34.33,81292.81,0.01,-0.10184,0.0001,9.56357]
[1778434807215,34.33,81292.37,0.01,-0.10188,0.0001,9.56624]
[1778434812273,34.33,81290.19,0.01,-0.10207,0.0001,9.57932]
[1778434812443,34.33,81293.07,0.01,-0.10179,0.0001,9.56051]
[1778434812868,34.33,81293.07,0.01,-0.10179,0.0001,9.56051]
[1778434813449,34.33,81295.48,0.01,-0.10156,0.0001,9.54478]
[1778434814711,34.33,81295.48,0.01,-0.10156,0.0001,9.54478]
[1778434820498,34.32,81296.86,0.01,-0.10141,0.0001,9.53512]
[1778434825533,34.32,81296.5,0.01,-0.10144,0.0001,9.53714]
[1778434829682,34.32,81295.63,0.01,-0.10153,0.0001,9.54271]
[1778434835603,34.32,81293.91,0.01,-0.10164,0.0001,9.54806]
[1778434840638,34.32,81297.63,0.01,-0.10128,0.0001,9.52406]
[1778434847687,34.32,81298.2,0.01,-0.10123,0.0001,9.52047]
[1778434852722,34.32,81299.26,0.01,-0.10113,0.0001,9.51369]
[1778434857757,34.32,81293.92,0.01,-0.10164,0.0001,9.54802]
[1778434863799,34.32,81294.78,0.01,-0.10155,0.0001,9.54223]
[1778434864523,34.32,81294.78,0.01,-0.10155,0.0001,9.54223]
[1778434869846,34.32,81293.36,0.01,-0.10169,0.0001,9.55128]
[1778434874877,34.32,81290.29,0.01,-0.10198,0.0001,9.57107]
[1778434881927,34.32,81289.2,0.01,-0.10208,0.0001,9.57809]
[1778434888977,34.32,81287.05,0.01,-0.10229,0.0001,9.59202]
[1778434894012,34.32,81293.59,0.01,-0.10162,0.0001,9.54453]
[1778434901445,34.32,81291.07,0.01,-0.10186,0.0001,9.56117]
[1778434904284,34.32,81289.08,0.01,-0.10206,0.0001,9.57441]
[1778434912137,34.33,81293.52,0.01,-0.10165,0.0001,9.54653]
[1778434917177,34.33,81293.56,0.01,-0.10165,0.0001,9.54681]
[1778434922213,34.33,81295.2,0.01,-0.1015,0.0001,9.53669]
[1778434927248,34.33,81295.81,0.01,-0.10145,0.0001,9.53329]
[1778434929015,34.33,81297.48,0.01,-0.10129,0.0001,9.52262]
[1778434934297,34.33,81297.66,0.01,-0.10128,0.0001,9.52218]
[1778434939331,34.33,81297.54,0.01,-0.1013,0.0001,9.52352]
[1778434946492,34.33,81297.77,0.01,-0.10129,0.0001,9.52291]
[1778434953538,34.34,81297.77,0.01,-0.1013,0.0001,9.52329]
[1778434959472,34.34,81300.94,0.01,-0.10097,0.0001,9.49906]
[1778434964507,34.34,81308.4,0.01,-0.10027,0.0001,9.45199]
[1778434969744,34.34,81311.1,0.01,-0.10003,0.0001,9.43568]
[1778434975585,34.35,81314.59,0.01,-0.09973,9e-05,9.41529]
[1778434982635,34.35,81315.5,0.01,-0.09968,9e-05,9.41193]
[1778434984338,34.35,81315.5,0.01,-0.09968,9e-05,9.41193]
[1778434984439,34.35,81315.72,0.01,-0.09966,9e-05,9.41084]
[1778434985431,34.35,81315.72,0.01,-0.09966,9e-05,9.41084]
[1778434985878,34.35,81315.72,0.01,-0.09966,9e-05,9.41084]
[1778434985965,34.36,81316.44,0.01,-0.0996,9e-05,9.40686]
[1778434987002,34.36,81319.2,0.01,-0.09935,9e-05,9.38947]
[1778434987671,34.36,81319.2,0.01,-0.09935,9e-05,9.38982]
[1778434992705,34.36,81318.9,0.01,-0.0994,9e-05,9.39341]
[1778434997740,34.37,81324.1,0.01,-0.09894,9e-05,9.36179]
[1778434999681,34.37,81324.8,0.01,-0.09887,9e-05,9.3573]
[1778434999782,34.37,81325.3,0.01,-0.09884,9e-05,9.35481]
[1778435001312,34.37,81325.3,0.01,-0.09884,9e-05,9.35516]
[1778435001718,34.37,81325.3,0.01,-0.09884,9e-05,9.35516]
[1778435001819,34.37,81325.55,0.01,-0.09882,9e-05,9.35391]
[1778435005812,34.37,81325.94,0.01,-0.0988,9e-05,9.35211]
[1778435005913,34.37,81326.48,0.01,-0.09876,9e-05,9.34935]
[1778435011837,34.38,81327.84,0.01,-0.09861,9e-05,9.33736]
[1778435016988,34.38,81332.66,0.01,-0.09818,9e-05,9.30827]
[1778435019882,34.38,81332.45,0.01,-0.09821,9e-05,9.31036]
[1778435020144,34.38,81333.7,0.01,-0.0981,9e-05,9.30274]
[1778435021707,34.38,81333.7,0.01,-0.09811,9e-05,9.30349]
[1778435024221,34.39,81335.3,0.01,-0.09797,9e-05,9.29401]
[1778435024930,34.39,81335.3,0.01,-0.09798,9e-05,9.29438]
[1778435029964,34.39,81340.29,0.01,-0.09754,9e-05,9.2644]
[1778435031249,34.39,81340.29,0.01,-0.09754,9e-05,9.2644]
[1778435031395,34.39,81340.29,0.01,-0.09754,9e-05,9.2644]
[1778435031999,34.39,81337.93,0.01,-0.09777,9e-05,9.28021]
[1778435032457,34.39,81337.93,0.01,-0.09777,9e-05,9.28021]
[1778435032985,34.39,81337.93,0.01,-0.09778,9e-05,9.28057]
[1778435033581,34.39,81337.93,0.01,-0.09778,9e-05,9.28057]
[1778435034315,34.39,81336.64,0.01,-0.0979,9e-05,9.28915]
[1778435040038,34.4,81336.38,0.01,-0.09794,9e-05,9.29218]
[1778435046123,34.4,81336.78,0.01,-0.09794,9e-05,9.292]
[1778435052216,34.41,81336.13,0.01,-0.09803,9e-05,9.2981]
[1778435058616,34.41,81336.12,0.01,-0.09806,9e-05,9.3001]
[1778435064539,34.42,81336.3,0.01,-0.09807,9e-05,9.30086]
[1778435070246,34.42,81339.98,0.01,-0.09776,9e-05,9.27967]
[1778435077434,34.43,81341.7,0.01,-0.09758,9e-05,9.26568]
[1778435083337,34.43,81342.85,0.01,-0.09751,9e-05,9.26031]
[1778435086955,34.43,81343.0,0.01,-0.0975,9e-05,9.26]
[1778435086983,34.43,81343.29,0.01,-0.09748,9e-05,9.25878]
[1778435087305,34.43,81343.29,0.01,-0.09748,9e-05,9.25878]
[1778435088206,34.43,81352.52,0.01,-0.09663,9e-05,9.20038]
[1778435088502,34.43,81352.52,0.01,-0.09663,9e-05,9.20038]
[1778435090958,34.44,81365.24,0.01,-0.09547,9e-05,9.12054]
[1778435093929,34.44,81367.49,0.01,-0.09528,9e-05,9.10733]
[1778435094012,34.44,81368.76,0.01,-0.09517,9e-05,9.09965]
[1778435099028,34.44,81372.4,0.01,-0.09484,9e-05,9.07719]
[1778435100032,34.44,81372.4,0.01,-0.09484,9e-05,9.07719]
[1778435110264,34.45,81370.94,0.01,-0.09501,9e-05,9.08881]
[1778435110593,34.45,81370.94,0.01,-0.09501,9e-05,9.08881]
[1778435116571,34.45,81364.43,0.01,-0.09563,9e-05,9.13135]
[1778435121605,34.46,81363.76,0.01,-0.09573,9e-05,9.13819]
[1778435126641,34.46,81362.81,0.01,-0.09585,9e-05,9.14674]
[1778435131676,34.47,81361.43,0.01,-0.09596,9e-05,9.15261]
[1778435133721,34.47,81360.75,0.01,-0.09603,9e-05,9.1574]
[1778435135881,34.47,81360.74,0.01,-0.09605,9e-05,9.1584]
[1778435135975,34.47,81365.55,0.01,-0.09561,9e-05,9.12855]
[1778435139733,34.47,81353.08,0.01,-0.09678,9e-05,9.20904]
[1778435140740,34.48,81343.35,0.01,-0.09769,9e-05,9.27131]
[1778435145775,34.48,81339.43,0.01,-0.09808,9e-05,9.29775]
[1778435151817,34.48,81339.56,0.01,-0.09809,9e-05,9.29888]
[1778435158007,34.49,81339.44,0.01,-0.09812,9e-05,9.30073]
[1778435158107,34.49,81339.78,0.01,-0.0981,9e-05,9.2991]
[1778435159680,34.49,81339.78,0.01,-0.0981,9e-05,9.29937]
[1778435159779,34.49,81339.76,0.01,-0.0981,9e-05,9.2995]
[1778435164925,34.49,81334.94,0.01,-0.09857,9e-05,9.33145]
[1778435169944,34.49,81331.45,0.01,-0.09892,9e-05,9.35501]
[1778435174978,34.5,81331.01,0.01,-0.09897,9e-05,9.35892]
[1778435177767,34.5,81329.21,0.01,-0.09915,9e-05,9.37062]
[1778435178136,34.5,81329.4,0.01,-0.09913,9e-05,9.36982]
[1778435179514,34.5,81329.4,0.01,-0.09913,9e-05,9.36982]
[1778435179809,34.5,81329.4,0.01,-0.09913,9e-05,9.36982]
[1778435179896,34.5,81329.4,0.01,-0.09914,9e-05,9.37023]
[1778435183918,34.5,81329.4,0.01,-0.09915,9e-05,9.37064]
[1778435184042,34.5,81329.4,0.01,-0.09915,9e-05,9.37105]
[1778435189077,34.5,81331.58,0.01,-0.09896,9e-05,9.35822]
[1778435190551,34.5,81331.81,0.01,-0.09894,9e-05,9.35698]
[1778435192097,34.5,81333.38,0.01,-0.09875,9e-05,9.34184]
[1778435192144,34.5,81333.71,0.01,-0.09873,9e-05,9.33997]
[1778435198275,34.51,81333.82,0.01,-0.09874,9e-05,9.34073]
[1778435199999,34.51,81333.82,0.01,-0.09874,9e-05,9.34073]
[1778435200033,34.51,81333.82,0.01,-0.09874,9e-05,9.34118]
[1778435206195,34.51,81334.5,0.01,-0.0987,9e-05,9.3382]
[1778435211232,34.51,81335.34,0.01,-0.09864,9e-05,9.33398]
[1778435216266,34.52,81334.77,0.01,-0.09871,9e-05,9.33875]
[1778435221185,34.52,81334.84,0.01,-0.09871,9e-05,9.33874]
[1778435221301,34.52,81334.84,0.01,-0.09871,9e-05,9.33874]
[1778435222771,34.52,81355.75,0.01,-0.09677,9e-05,9.20632]
[1778435228487,34.52,81352.68,0.01,-0.09708,9e-05,9.22782]
[1778435234399,34.53,81350.97,0.01,-0.09727,9e-05,9.24094]
[1778435236487,34.53,81360.8,0.01,-0.09637,9e-05,9.17896]
[1778435242455,34.53,81364.74,0.01,-0.09602,9e-05,9.15483]
[1778435247490,34.53,81364.3,0.01,-0.09607,9e-05,9.15813]
[1778435250856,34.53,81364.2,0.01,-0.09608,9e-05,9.15886]
[1778435251422,34.53,81364.2,0.01,-0.09608,9e-05,9.15916]
[1778435251729,34.53,81368.79,0.01,-0.09561,9e-05,9.12482]
[1778435254539,34.53,81379.03,0.01,-0.09468,9e-05,9.06073]
[1778435259610,34.53,81381.67,0.01,-0.09444,9e-05,9.0435]
[1778435266035,34.53,81387.8,0.01,-0.09388,9e-05,9.00449]
[1778435271665,34.53,81388.94,0.01,-0.09377,9e-05,8.99694]
[1778435276695,34.53,81388.61,0.01,-0.09379,9e-05,8.99843]
[1778435281731,34.53,81393.65,0.01,-0.09333,9e-05,8.96636]
[1778435284354,34.53,81397.36,0.01,-0.09299,9e-05,8.94309]
[1778435284751,34.53,81396.45,0.01,-0.09308,9e-05,8.94881]
[1778435289786,34.53,81405.64,0.01,-0.09226,9e-05,8.89158]
[1778435294822,34.53,81407.67,0.01,-0.09209,9e-05,8.87954]
[1778435299860,34.53,81409.79,0.01,-0.09191,9e-05,8.867]
[1778435304367,34.53,81412.96,0.01,-0.09164,9e-05,8.84785]
[1778435304479,34.53,81412.96,0.01,-0.09164,9e-05,8.84785]
[1778435304580,34.53,81412.96,0.01,-0.09164,9e-05,8.84785]
[1778435305738,34.53,81412.86,0.01,-0.09165,9e-05,8.84864]
[1778435306645,34.53,81410.2,0.01,-0.09189,9e-05,8.86539]
[1778435311946,34.54,81406.56,0.01,-0.09217,9e-05,8.8837]
[1778435312791,34.54,81406.56,0.01,-0.09217,9e-05,8.8837]
[1778435317986,34.54,81405.44,0.01,-0.09229,9e-05,8.89159]
[1778435323021,34.54,81402.27,0.01,-0.09258,9e-05,8.91214]
[1778435328055,34.54,81400.73,0.01,-0.09273,9e-05,8.92249]
[1778435335104,34.54,81398.32,0.01,-0.09296,9e-05,8.93858]
[1778435344168,34.55,81396.93,0.01,-0.0931,9e-05,8.94856]
[1778435349344,34.55,81390.98,0.01,-0.09364,9e-05,8.98653]
[1778435352030,34.55,81390.42,0.01,-0.0937,9e-05,8.99027]
[1778435353439,34.55,81383.71,0.01,-0.09431,9e-05,9.03257]
[1778435355217,34.55,81381.67,0.01,-0.09449,9e-05,9.04543]
[1778435355245,34.55,81380.7,0.01,-0.09458,9e-05,9.05156]
[1778435356839,34.55,81379.82,0.01,-0.09466,9e-05,9.05712]
[1778435357259,34.55,81380.11,0.01,-0.09463,9e-05,9.05531]
[1778435362295,34.55,81380.02,0.01,-0.09464,9e-05,9.05596]
[1778435365721,34.55,81376.96,0.01,-0.09492,9e-05,9.07524]
[1778435366322,34.55,81376.87,0.01,-0.09493,9e-05,9.0758]
[1778435370009,34.55,81379.42,0.01,-0.0947,9e-05,9.05971]
[1778435370350,34.55,81380.25,0.01,-0.09462,9e-05,9.0545]
[1778435373835,34.55,81380.87,0.01,-0.09452,9e-05,9.04529]
[1778435374378,34.55,81381.2,0.01,-0.09449,9e-05,9.04323]
[1778435374586,34.55,81381.2,0.01,-0.09449,9e-05,9.04323]
[1778435374625,34.55,81380.33,0.01,-0.09457,9e-05,9.0487]
[1778435380421,34.55,81380.74,0.01,-0.09453,9e-05,9.04606]
[1778435382352,34.55,81380.74,0.01,-0.09453,9e-05,9.04606]
[1778435382414,34.55,81381.33,0.01,-0.09448,9e-05,9.04234]
[1778435387136,34.55,81379.43,0.01,-0.09465,9e-05,9.05419]
[1778435387184,34.55,81379.43,0.01,-0.09465,9e-05,9.05419]
[1778435387203,34.55,81380.45,0.01,-0.09455,9e-05,9.04773]
[1778435389624,34.55,81363.54,0.01,-0.0961,9e-05,9.15417]
[1778435395625,34.55,81360.33,0.01,-0.09638,9e-05,9.1735]
[1778435396765,34.55,81357.72,0.01,-0.09661,9e-05,9.18981]
[1778435396771,34.54,81351.39,0.01,-0.0972,9e-05,9.2297]
[1778435402576,34.54,81341.71,0.01,-0.09807,9e-05,9.28941]
[1778435407610,34.54,81343.75,0.01,-0.09788,9e-05,9.2766]
[1778435415667,34.53,81343.96,0.01,-0.09782,9e-05,9.27209]
[1778435420703,34.53,81345.86,0.01,-0.09761,9e-05,9.25805]
[1778435425741,34.53,81352.77,0.01,-0.09694,9e-05,9.21226]
[1778435430773,34.52,81352.83,0.01,-0.09693,9e-05,9.21134]
[1778435435807,34.52,81354.34,0.01,-0.09672,9e-05,9.19506]
[1778435440842,34.52,81353.77,0.01,-0.09675,9e-05,9.19696]
[1778435446212,34.51,81357.68,0.01,-0.09638,9e-05,9.17111]
[1778435448132,34.51,81369.72,0.01,-0.09527,9e-05,9.0947]
[1778435452386,34.51,81381.48,0.01,-0.09418,9e-05,9.01955]
[1778435458411,34.51,81385.21,0.01,-0.09384,9e-05,8.99553]
[1778435459676,34.51,81385.3,0.01,-0.09383,9e-05,8.99489]
[1778435459932,34.51,81385.3,0.01,-0.09383,9e-05,8.99489]
[1778435460047,34.51,81393.44,0.01,-0.09309,9e-05,8.94373]
[1778435463070,34.51,81406.21,0.01,-0.09195,9e-05,8.86381]
[1778435464325,34.51,81406.21,0.01,-0.09195,9e-05,8.86381]
[1778435464416,34.51,81405.44,0.01,-0.09202,9e-05,8.86885]
[1778435469719,34.51,81413.08,0.01,-0.09135,9e-05,8.82193]
[1778435471924,34.51,81409.76,0.01,-0.09166,9e-05,8.84324]
[1778435472073,34.51,81409.76,0.01,-0.09166,9e-05,8.84324]
[1778435473067,34.51,81409.81,0.01,-0.09165,9e-05,8.84293]
[1778435473172,34.51,81419.28,0.01,-0.09082,9e-05,8.78429]
[1778435476259,34.51,81424.68,0.01,-0.09035,9e-05,8.75098]
[1778435476320,34.52,81428.0,0.01,-0.09006,9e-05,8.73067]
[1778435482209,34.52,81430.6,0.01,-0.08985,9e-05,8.7161]
[1778435488361,34.52,81434.08,0.01,-0.08958,9e-05,8.69689]
[1778435489558,34.52,81434.08,0.01,-0.08959,9e-05,8.69724]
[1778435490414,34.52,81434.08,0.01,-0.08959,9e-05,8.69724]
[1778435490213,34.53,81434.16,0.01,-0.08959,9e-05,8.69708]
[1778435490949,34.53,81434.16,0.01,-0.08959,9e-05,8.69708]
[1778435494713,34.53,81434.48,0.01,-0.08953,9e-05,8.69086]
[1778435495248,34.53,81434.68,0.01,-0.08952,9e-05,8.69032]
[1778435500447,34.53,81435.03,0.01,-0.08951,9e-05,8.68955]
[1778435502154,34.53,81434.2,0.01,-0.08959,9e-05,8.69537]
[1778435502297,34.54,81431.72,0.01,-0.08981,9e-05,8.71106]
[1778435505442,34.54,81433.17,0.01,-0.08969,9e-05,8.70271]
[1778435505423,34.54,81446.94,0.01,-0.0885,9e-05,8.61798]
[1778435511362,34.54,81453.0,0.01,-0.08799,9e-05,8.58152]
[1778435513674,34.54,81453.52,0.01,-0.08796,9e-05,8.57926]
[1778435519418,34.54,81460.23,0.01,-0.08741,9e-05,8.53975]
[1778435521252,34.55,81460.23,0.01,-0.08741,9e-05,8.53985]
[1778435521293,34.55,81460.23,0.01,-0.08741,9e-05,8.53985]
[1778435524455,34.55,81471.3,0.01,-0.08648,8e-05,8.47295]
[1778435529490,34.55,81474.73,0.01,-0.0862,8e-05,8.45306]
[1778435537546,34.55,81474.01,0.01,-0.08626,8e-05,8.45761]
[1778435543138,34.55,81473.84,0.01,-0.08627,8e-05,8.45782]
[1778435548237,34.55,81480.24,0.01,-0.08571,8e-05,8.41788]
[1778435549103,34.55,81488.72,0.01,-0.085,8e-05,8.36592]
[1778435551531,34.55,81499.04,0.01,-0.08414,8e-05,8.30338]
[1778435552847,34.55,81502.45,0.01,-0.08381,8e-05,8.27754]
[1778435552999,34.55,81502.45,0.01,-0.08381,8e-05,8.27754]
[1778435553170,34.55,81502.45,0.01,-0.08381,8e-05,8.27754]
[1778435553399,34.55,81502.45,0.01,-0.08381,8e-05,8.27754]
[1778435553497,34.55,81512.82,0.01,-0.08296,8e-05,8.21534]
[1778435554467,34.55,81523.33,0.01,-0.0821,8e-05,8.15243]
[1778435554857,34.55,81523.33,0.01,-0.0821,8e-05,8.15243]
[1778435555743,34.55,81526.28,0.01,-0.08186,8e-05,8.13472]
[1778435556441,34.55,81510.6,0.01,-0.08315,8e-05,8.22937]
[1778435556997,34.55,81510.6,0.01,-0.08315,8e-05,8.22937]
[1778435557093,34.55,81509.01,0.01,-0.08328,8e-05,8.23914]
[1778435558202,34.55,81509.01,0.01,-0.08328,8e-05,8.23914]
[1778435559016,34.55,81510.57,0.01,-0.08315,8e-05,8.22988]
[1778435559116,34.55,81512.66,0.01,-0.08298,8e-05,8.21744]
[1778435559858,34.55,81512.66,0.01,-0.08298,8e-05,8.21744]
[1778435559867,34.55,81512.66,0.01,-0.08298,8e-05,8.21744]
[1778435559958,34.55,81511.79,0.01,-0.08306,8e-05,8.22287]
[1778435561139,34.55,81511.79,0.01,-0.08306,8e-05,8.22287]
[1778435561453,34.55,81510.8,0.01,-0.08314,8e-05,8.22901]
[1778435564483,34.55,81493.98,0.01,-0.08454,8e-05,8.3311]
[1778435567764,34.55,81478.07,0.01,-0.08588,8e-05,8.42805]
[1778435571118,34.55,81473.92,0.01,-0.08623,8e-05,8.45317]
[1778435571216,34.55,81473.74,0.01,-0.08624,8e-05,8.45419]
[1778435576827,34.55,81477.39,0.01,-0.08593,8e-05,8.43153]
[1778435581874,34.55,81474.26,0.01,-0.08619,8e-05,8.45042]
[1778435583585,34.55,81474.26,0.01,-0.08619,8e-05,8.45042]
[1778435585517,34.55,81473.94,0.01,-0.08621,8e-05,8.45219]
[1778435585606,34.55,81481.75,0.01,-0.08555,8e-05,8.40449]
[1778435590713,34.55,81479.24,0.01,-0.08577,8e-05,8.4198]
[1778435590930,34.55,81478.92,0.01,-0.08579,8e-05,8.42177]
[1778435591049,34.55,81478.92,0.01,-0.08579,8e-05,8.42177]
[1778435591464,34.55,81493.82,0.01,-0.08454,8e-05,8.33115]
[1778435592947,34.55,81510.44,0.01,-0.08317,8e-05,8.23074]
[1778435594599,34.55,81510.44,0.01,-0.08317,8e-05,8.23074]
[1778435594075,34.55,81531.41,0.01,-0.08145,8e-05,8.10499]
[1778435596333,34.55,81545.84,0.01,-0.0803,8e-05,8.0196]
[1778435599168,34.55,81546.42,0.01,-0.08027,8e-05,8.01739]
[1778435599231,34.56,81546.58,0.01,-0.08027,8e-05,8.01707]
[1778435603475,34.56,81534.9,0.01,-0.08124,8e-05,8.08934]
[1778435609224,34.57,81536.27,0.01,-0.08118,8e-05,8.08458]
[1778435612311,34.57,81536.72,0.01,-0.08111,8e-05,8.07785]
[1778435612410,34.57,81537.2,0.01,-0.08108,8e-05,8.07556]
[1778435613787,34.57,81537.2,0.01,-0.08109,8e-05,8.07613]
[1778435614099,34.57,81536.93,0.01,-0.08112,8e-05,8.07832]
[1778435619661,34.58,81528.88,0.01,-0.08179,8e-05,8.1279]
[1778435625178,34.58,81522.03,0.01,-0.08235,8e-05,8.16935]
[1778435628540,34.58,81520.07,0.01,-0.08251,8e-05,8.18118]
[1778435628638,34.58,81508.5,0.01,-0.08346,8e-05,8.2509]
[1778435630002,34.58,81508.75,0.01,-0.08344,8e-05,8.2493]
[1778435630604,34.58,81508.75,0.01,-0.08344,8e-05,8.2493]
[1778435631222,34.58,81505.07,0.01,-0.08374,8e-05,8.2713]
[1778435633462,34.58,81501.36,0.01,-0.08405,8e-05,8.29358]
[1778435633545,34.58,81501.36,0.01,-0.08405,8e-05,8.29358]
[1778435633627,34.58,81499.78,0.01,-0.08418,8e-05,8.30295]
[1778435636141,34.58,81497.42,0.01,-0.08437,8e-05,8.31684]
[1778435636242,34.58,81497.42,0.01,-0.08437,8e-05,8.31684]
[1778435641021,34.58,81490.67,0.01,-0.08494,8e-05,8.35815]
[1778435641169,34.58,81490.67,0.01,-0.08494,8e-05,8.35815]
[1778435643307,34.58,81503.89,0.01,-0.08384,8e-05,8.27857]
[1778435645376,34.58,81514.09,0.01,-0.083,8e-05,8.21674]
[1778435647066,34.58,81514.09,0.01,-0.083,8e-05,8.21665]
[1778435647335,34.58,81514.82,0.01,-0.08293,8e-05,8.21217]
[1778435652370,34.58,81509.25,0.01,-0.08339,8e-05,8.24536]
[1778435655214,34.58,81504.0,0.01,-0.08382,8e-05,8.27678]
[1778435655391,34.58,81502.69,0.01,-0.08392,8e-05,8.28452]
[1778435658760,34.57,81502.73,0.01,-0.08391,8e-05,8.28369]
[1778435659320,34.57,81502.73,0.01,-0.08391,8e-05,8.28369]
[1778435661341,34.57,81503.12,0.01,-0.08388,8e-05,8.28135]
[1778435662866,34.58,81500.03,0.01,-0.08414,8e-05,8.30048]
[1778435668482,34.58,81493.12,0.01,-0.08473,8e-05,8.34297]
[1778435674525,34.58,81493.43,0.01,-0.08467,8e-05,8.33675]
[1778435675714,34.58,81493.43,0.01,-0.08467,8e-05,8.33675]
[1778435679683,34.58,81492.24,0.01,-0.08476,8e-05,8.34371]
[1778435684024,34.58,81485.33,0.01,-0.08534,8e-05,8.38537]
[1778435685976,34.58,81479.36,0.01,-0.08584,8e-05,8.42188]
[1778435686279,34.58,81479.36,0.01,-0.08584,8e-05,8.42188]
[1778435686611,34.58,81477.31,0.01,-0.08602,8e-05,8.43442]
[1778435686897,34.58,81477.31,0.01,-0.08602,8e-05,8.43442]
[1778435687618,34.58,81477.11,0.01,-0.08603,8e-05,8.43565]
[1778435688170,34.58,81477.11,0.01,-0.08603,8e-05,8.43565]
[1778435688625,34.58,81476.99,0.01,-0.08604,8e-05,8.43639]
[1778435689053,34.58,81476.99,0.01,-0.08604,8e-05,8.43639]
[1778435689632,34.58,81472.71,0.01,-0.08641,8e-05,8.46251]
[1778435689921,34.58,81472.71,0.01,-0.08641,8e-05,8.46251]
[1778435690639,34.58,81470.79,0.01,-0.08657,8e-05,8.47421]
[1778435691518,34.58,81470.79,0.01,-0.08657,8e-05,8.47421]
[1778435691646,34.58,81470.34,0.01,-0.08661,8e-05,8.47691]
[1778435693914,34.58,81470.27,0.01,-0.08661,8e-05,8.47722]
[1778435693970,34.58,81470.27,0.01,-0.08661,8e-05,8.47722]
[1778435696686,34.58,81476.37,0.01,-0.08609,8e-05,8.43988]
[1778435698281,34.58,81476.72,0.01,-0.08606,8e-05,8.43776]
[1778435703731,34.57,81475.93,0.01,-0.0861,8e-05,8.44048]
[1778435706128,34.57,81477.56,0.01,-0.08595,8e-05,8.42973]
[1778435708441,34.57,81485.72,0.01,-0.08526,8e-05,8.37931]
[1778435708542,34.57,81485.72,0.01,-0.08526,8e-05,8.37931]
[1778435708643,34.57,81487.12,0.01,-0.08513,8e-05,8.3705]
[1778435714566,34.57,81489.44,0.01,-0.08492,8e-05,8.35528]
[1778435714675,34.57,81489.44,0.01,-0.08492,8e-05,8.35528]
[1778435714809,34.57,81488.3,0.01,-0.08501,8e-05,8.36167]
[1778435716725,34.57,81488.3,0.01,-0.08501,8e-05,8.36167]
[1778435717195,34.56,81487.61,0.01,-0.08507,8e-05,8.36557]
[1778435717750,34.56,81487.61,0.01,-0.08507,8e-05,8.36557]
[1778435718123,34.56,81488.28,0.01,-0.085,8e-05,8.36091]
[1778435718701,34.56,81488.28,0.01,-0.085,8e-05,8.36091]
[1778435718757,34.56,81488.28,0.01,-0.085,8e-05,8.36091]
[1778435719363,34.56,81488.56,0.01,-0.08497,8e-05,8.35892]
[1778435719369,34.56,81488.56,0.01,-0.08497,8e-05,8.35892]
[1778435720469,34.56,81485.01,0.01,-0.08527,8e-05,8.38021]
[1778435725159,34.56,81473.33,0.01,-0.08623,8e-05,8.44951]
[1778435729829,34.55,81471.31,0.01,-0.08637,8e-05,8.45977]
[1778435730427,34.55,81471.31,0.01,-0.08637,8e-05,8.45977]
[1778435731073,34.55,81470.46,0.01,-0.08644,8e-05,8.46455]
[1778435731686,34.55,81470.46,0.01,-0.08644,8e-05,8.46455]
[1778435736964,34.55,81469.83,0.01,-0.08641,8e-05,8.46032]
[1778435740089,34.54,81458.55,0.01,-0.0873,9e-05,8.52475]
[1778435746031,34.51,81459.62,0.01,-0.08706,9e-05,8.50681]
[1778435751065,34.49,81460.15,0.01,-0.08686,9e-05,8.49284]
[1778435756099,34.46,81458.72,0.01,-0.08684,9e-05,8.49085]
[1778435761137,34.46,81458.89,0.01,-0.08679,9e-05,8.48745]
[1778435763178,34.46,81459.0,0.01,-0.08678,9e-05,8.4863]
[1778435763630,34.45,81458.93,0.01,-0.08678,9e-05,8.48625]
[1778435765469,34.45,81459.29,0.01,-0.08674,9e-05,8.48356]
[1778435765498,34.45,81452.11,0.01,-0.08735,9e-05,8.52719]
[1778435766562,34.45,81452.11,0.01,-0.08735,9e-05,8.52719]
[1778435767994,34.45,81452.4,0.01,-0.08731,9e-05,8.52432]
[1778435778257,34.44,81457.18,0.01,-0.08682,9e-05,8.48909]
[1778435780042,34.44,81457.18,0.01,-0.08682,9e-05,8.48909]
[1778435780224,34.44,81457.18,0.01,-0.08682,9e-05,8.48909]
[1778435781863,34.43,81457.09,0.01,-0.0868,9e-05,8.4881]
[1778435782571,34.43,81457.09,0.01,-0.0868,9e-05,8.4881]
[1778435788967,34.41,81448.84,0.01,-0.08739,9e-05,8.52994]
[1778435789317,34.41,81448.84,0.01,-0.08739,9e-05,8.52994]
[1778435791091,34.41,81451.04,0.01,-0.08718,9e-05,8.51515]
[1778435792618,34.41,81450.56,0.01,-0.08717,9e-05,8.51226]
[1778435798397,34.4,81453.14,0.01,-0.08689,9e-05,8.49209]
[1778435803432,34.39,81448.79,0.01,-0.08722,9e-05,8.51603]
[1778435808467,34.39,81451.21,0.01,-0.08698,9e-05,8.49819]
[1778435814509,34.38,81452.77,0.01,-0.0868,9e-05,8.48519]
[1778435818036,34.38,81458.97,0.01,-0.08624,9e-05,8.44544]
[1778435818393,34.38,81458.97,0.01,-0.08624,9e-05,8.44544]
[1778435818949,34.37,81459.41,0.01,-0.0862,9e-05,8.44224]
[1778435824580,34.37,81460.9,0.01,-0.08605,9e-05,8.43137]
[1778435827601,34.37,81451.03,0.01,-0.08689,9e-05,8.49171]
[1778435832038,34.37,81451.48,0.01,-0.08684,9e-05,8.48827]
[1778435832803,34.37,81451.32,0.01,-0.08685,9e-05,8.48909]
[1778435832970,34.37,81451.32,0.01,-0.08685,9e-05,8.48909]
[1778435833684,34.37,81451.32,0.01,-0.08685,9e-05,8.48909]
[1778435835089,34.37,81451.08,0.01,-0.08687,9e-05,8.49024]
[1778435835658,34.37,81451.5,0.01,-0.08683,9e-05,8.48748]
[1778435836476,34.37,81451.5,0.01,-0.08683,9e-05,8.48748]
[1778435836572,34.37,81451.93,0.01,-0.08679,9e-05,8.48466]
[1778435841700,34.36,81449.45,0.01,-0.08699,9e-05,8.49906]
[1778435843874,34.36,81448.45,0.01,-0.08707,9e-05,8.50504]
[1778435843941,34.36,81448.45,0.01,-0.08707,9e-05,8.50486]
[1778435845391,34.36,81448.45,0.01,-0.08707,9e-05,8.50486]
[1778435845944,34.36,81448.45,0.01,-0.08707,9e-05,8.50448]
[1778435846838,34.36,81449.79,0.01,-0.08695,9e-05,8.49604]
[1778435850053,34.36,81448.87,0.01,-0.08702,9e-05,8.50114]
[1778435850763,34.36,81449.14,0.01,-0.08699,9e-05,8.49927]
[1778435855798,34.36,81450.04,0.01,-0.08686,9e-05,8.48749]
[1778435858819,34.36,81439.5,0.01,-0.08776,9e-05,8.55186]
[1778435863084,34.35,81433.73,0.01,-0.08824,9e-05,8.58637]
[1778435870903,34.35,81428.56,0.01,-0.08866,9e-05,8.61643]
[1778435875937,34.35,81431.63,0.01,-0.08837,9e-05,8.59594]
[1778435877125,34.35,81431.63,0.01,-0.08837,9e-05,8.59594]
[1778435883162,34.34,81436.73,0.01,-0.0879,9e-05,8.56233]
[1778435889033,34.34,81440.26,0.01,-0.08758,9e-05,8.5392]
[1778435894065,34.34,81444.99,0.01,-0.08715,9e-05,8.50851]
[1778435899228,34.33,81445.68,0.01,-0.08708,9e-05,8.50352]
[1778435901277,34.33,81445.76,0.01,-0.08707,9e-05,8.50227]
[1778435907155,34.33,81448.92,0.01,-0.08677,9e-05,8.48107]
[1778435912191,34.33,81450.76,0.01,-0.08655,9e-05,8.46331]
[1778435917671,34.32,81451.67,0.01,-0.08646,9e-05,8.45684]
[1778435919711,34.32,81452.01,0.01,-0.08643,9e-05,8.45434]
[1778435922977,34.32,81453.22,0.01,-0.08631,9e-05,8.44631]
[1778435923840,34.32,81455.37,0.01,-0.08613,9e-05,8.43291]
[1778435923911,34.32,81459.45,0.01,-0.08578,9e-05,8.40768]
[1778435930317,34.32,81459.4,0.01,-0.08577,9e-05,8.40704]
[1778435932561,34.32,81459.17,0.01,-0.08579,9e-05,8.40831]
[1778435932595,34.32,81459.15,0.01,-0.08579,9e-05,8.4083]
[1778435938373,34.32,81458.94,0.01,-0.08579,9e-05,8.40868]
[1778435943583,34.32,81458.67,0.01,-0.0858,9e-05,8.40954]
[1778435949450,34.31,81464.77,0.01,-0.08528,8e-05,8.37135]
[1778435954485,34.31,81462.87,0.01,-0.08543,8e-05,8.38257]
[1778435955946,34.31,81462.87,0.01,-0.08543,8e-05,8.38257]
[1778435955998,34.31,81462.78,0.01,-0.08544,8e-05,8.38303]
[1778435961534,34.31,81462.19,0.01,-0.08548,8e-05,8.3861]
[1778435966570,34.31,81461.99,0.01,-0.08549,8e-05,8.38687]
[1778435967249,34.31,81461.99,0.01,-0.08549,8e-05,8.38687]
[1778435967262,34.31,81461.62,0.01,-0.08552,8e-05,8.38905]
[1778435968904,34.31,81461.62,0.01,-0.08552,8e-05,8.38905]
[1778435968906,34.31,81461.37,0.01,-0.08554,8e-05,8.39049]
[1778435970901,34.31,81461.37,0.01,-0.08554,8e-05,8.39049]
[1778435970921,34.31,81461.37,0.01,-0.08554,8e-05,8.39026]
[1778435976640,34.31,81461.29,0.01,-0.08549,8e-05,8.38488]
[1778435978006,34.31,81461.29,0.01,-0.08549,8e-05,8.38488]
[1778435978654,34.31,81460.9,0.01,-0.08552,8e-05,8.38706]
[1778435980053,34.31,81460.54,0.01,-0.08555,8e-05,8.38919]
[1778435980668,34.31,81460.56,0.01,-0.08555,8e-05,8.38898]
[1778435985912,34.31,81460.42,0.01,-0.08555,8e-05,8.38951]
[1778435985931,34.31,81460.18,0.01,-0.08557,8e-05,8.3909]
[1778435991746,34.3,81460.58,0.01,-0.08553,8e-05,8.38796]
[1778435992283,34.3,81460.58,0.01,-0.08553,8e-05,8.38796]
[1778435992753,34.3,81460.53,0.01,-0.08554,8e-05,8.38819]
[1778435994537,34.3,81460.35,0.01,-0.08555,8e-05,8.38922]
[1778435994548,34.3,81460.35,0.01,-0.08555,8e-05,8.38922]
[1778435994767,34.3,81460.27,0.01,-0.08556,8e-05,8.38963]
[1778435995470,34.3,81460.27,0.01,-0.08556,8e-05,8.38963]
[1778435995932,34.3,81460.27,0.01,-0.08556,8e-05,8.38963]
[1778435996028,34.3,81466.02,0.01,-0.08507,8e-05,8.35431]
[1778435997537,34.3,81466.02,0.01,-0.08507,8e-05,8.35426]
[1778435997788,34.3,81468.22,0.01,-0.08488,8e-05,8.34078]
[1778436000423,34.3,81468.11,0.01,-0.08489,8e-05,8.34147]
[1778436000901,34.3,81468.11,0.01,-0.08489,8e-05,8.34147]
[1778436001112,34.3,81469.27,0.01,-0.08479,8e-05,8.33436]
[1778436004578,34.3,81472.27,0.01,-0.08454,8e-05,8.3161]
[1778436004837,34.3,81472.27,0.01,-0.08454,8e-05,8.31617]
[1778436005130,34.3,81472.27,0.01,-0.08454,8e-05,8.31617]
[1778436005136,34.3,81472.27,0.01,-0.08454,8e-05,8.31617]
[1778436005890,34.3,81472.27,0.01,-0.08454,8e-05,8.31617]
[1778436011435,34.3,81466.87,0.01,-0.085,8e-05,8.34933]
[1778436012899,34.3,81452.25,0.01,-0.08624,9e-05,8.43907]
[1778436013925,34.3,81452.25,0.01,-0.08624,9e-05,8.43907]
[1778436014009,34.3,81446.55,0.01,-0.08673,9e-05,8.47405]
[1778436016045,34.3,81446.31,0.01,-0.08675,9e-05,8.47537]
[1778436017577,34.3,81430.55,0.01,-0.08811,9e-05,8.573]
[1778436025992,34.3,81422.23,0.01,-0.08884,9e-05,8.62464]
[1778436031025,34.3,81418.1,0.01,-0.08915,9e-05,8.64492]
[1778436036061,34.3,81419.27,0.01,-0.08905,9e-05,8.63756]
[1778436042102,34.3,81418.25,0.01,-0.08914,9e-05,8.6439]
[1778436047139,34.3,81417.76,0.01,-0.08918,9e-05,8.64697]
[1778436052172,34.3,81414.63,0.01,-0.08945,9e-05,8.66649]
[1778436057208,34.3,81414.37,0.01,-0.08945,9e-05,8.66647]
[1778436062243,34.3,81413.44,0.01,-0.08952,9e-05,8.67098]
[1778436067277,34.29,81415.37,0.01,-0.08932,9e-05,8.65711]
[1778436072312,34.29,81421.36,0.01,-0.08878,9e-05,8.61868]
[1778436077347,34.29,81422.63,0.01,-0.08865,9e-05,8.60964]
[1778436081972,34.29,81412.73,0.01,-0.08951,9e-05,8.67013]
[1778436087417,34.28,81416.13,0.01,-0.08919,9e-05,8.64732]
[1778436092452,34.28,81415.5,0.01,-0.08918,9e-05,8.64512]
[1778436097487,34.28,81415.84,0.01,-0.08914,9e-05,8.64175]
[1778436102522,34.28,81415.65,0.01,-0.08914,9e-05,8.64179]
[1778436107560,34.27,81406.02,0.01,-0.08998,9e-05,8.7013]
[1778436112593,34.27,81405.51,0.01,-0.09002,9e-05,8.70416]
[1778436116952,34.27,81403.21,0.01,-0.09022,9e-05,8.71834]
[1778436116957,34.27,81402.81,0.01,-0.09025,9e-05,8.72076]
[1778436122664,34.27,81401.68,0.01,-0.09032,9e-05,8.72578]
[1778436127349,34.27,81400.33,0.01,-0.09042,9e-05,8.73284]
[1778436127450,34.26,81400.19,0.01,-0.09043,9e-05,8.73336]
[1778436133740,34.26,81399.47,0.01,-0.09047,9e-05,8.73577]
[1778436137580,34.26,81398.01,0.01,-0.09059,9e-05,8.74431]
[1778436137768,34.26,81397.87,0.01,-0.0906,9e-05,8.74505]
[1778436141237,34.26,81397.61,0.01,-0.09062,9e-05,8.74628]
[1778436142163,34.26,81397.61,0.01,-0.09062,9e-05,8.74628]
[1778436141813,34.26,81398.32,0.01,-0.09055,9e-05,8.74171]
[1778436142820,34.26,81400.32,0.01,-0.09037,9e-05,8.72884]
[1778436144718,34.26,81401.15,0.01,-0.09029,9e-05,8.72332]
[1778436145019,34.25,81402.89,0.01,-0.09013,9e-05,8.71212]
[1778436149870,34.25,81413.74,0.01,-0.08916,9e-05,8.64302]
[1778436154635,34.25,81418.63,0.01,-0.08867,9e-05,8.60661]
[1778436160947,34.25,81426.07,0.01,-0.08801,9e-05,8.55945]
[1778436165982,34.25,81428.07,0.01,-0.08783,9e-05,8.54649]
[1778436172030,34.25,81430.15,0.01,-0.08764,9e-05,8.53302]
[1778436173024,34.25,81430.15,0.01,-0.08764,9e-05,8.53302]
[1778436173103,34.25,81430.15,0.01,-0.08764,9e-05,8.53302]
[1778436176582,34.24,81434.9,0.01,-0.08722,9e-05,8.50333]
[1778436177861,34.24,81436.45,0.01,-0.08709,9e-05,8.49367]
[1778436178070,34.24,81437.35,0.01,-0.08701,9e-05,8.48805]
[1778436183105,34.24,81437.33,0.01,-0.08701,9e-05,8.48793]
[1778436188140,34.24,81445.51,0.01,-0.0863,9e-05,8.4372]
[1778436192168,34.24,81457.05,0.01,-0.08532,8e-05,8.36627]
[1778436197203,34.25,81461.73,0.01,-0.08493,8e-05,8.33818]
[1778436202239,34.25,81477.71,0.01,-0.0836,8e-05,8.24145]
[1778436207273,34.25,81468.7,0.01,-0.08437,8e-05,8.29791]
[1778436212610,34.25,81462.27,0.01,-0.08488,8e-05,8.33278]
[1778436218350,34.25,81450.34,0.01,-0.0859,9e-05,8.4067]
[1778436223384,34.25,81440.94,0.01,-0.08671,9e-05,8.4645]
[1778436228416,34.25,81441.02,0.01,-0.0867,9e-05,8.46376]
[1778436228449,34.25,81440.61,0.01,-0.08673,9e-05,8.46623]
[1778436233455,34.25,81440.83,0.01,-0.08671,9e-05,8.46458]
[1778436238489,34.25,81441.21,0.01,-0.08667,9e-05,8.46197]
[1778436243525,34.25,81440.26,0.01,-0.08675,9e-05,8.46753]
[1778436248529,34.25,81440.37,0.01,-0.08674,9e-05,8.46667]
[1778436253595,34.25,81444.06,0.01,-0.08642,9e-05,8.44347]
[1778436258630,34.25,81444.9,0.01,-0.08634,9e-05,8.43799]
[1778436264825,34.25,81447.91,0.01,-0.08608,9e-05,8.41916]
[1778436271054,34.25,81456.57,0.01,-0.08533,9e-05,8.36542]
[1778436271523,34.25,81459.71,0.01,-0.08502,8e-05,8.34091]
[1778436271721,34.25,81459.71,0.01,-0.08502,8e-05,8.34091]
[1778436276756,34.25,81466.22,0.01,-0.08447,8e-05,8.30133]
[1778436281786,34.25,81466.03,0.01,-0.08449,8e-05,8.30286]
[1778436281835,34.25,81476.72,0.01,-0.0836,8e-05,8.23766]
[1778436287151,34.25,81474.42,0.01,-0.0838,8e-05,8.25248]
[1778436293875,34.25,81471.81,0.01,-0.08404,8e-05,8.26972]
[1778436298909,34.25,81460.83,0.01,-0.08497,8e-05,8.33757]
[1778436304125,34.25,81466.62,0.01,-0.08448,8e-05,8.30193]
[1778436309988,34.25,81472.3,0.01,-0.08398,8e-05,8.2653]
[1778436315022,34.25,81472.65,0.01,-0.08393,8e-05,8.26198]
[1778436320056,34.24,81472.46,0.01,-0.08393,8e-05,8.26203]
[1778436325094,34.24,81464.99,0.01,-0.08455,8e-05,8.30658]
[1778436330128,34.24,81458.58,0.01,-0.08507,8e-05,8.34453]
[1778436335162,34.24,81449.37,0.01,-0.08578,9e-05,8.39393]
[1778436340199,34.23,81444.1,0.01,-0.08621,9e-05,8.42456]
[1778436345234,34.23,81440.31,0.01,-0.08651,9e-05,8.44608]
[1778436350268,34.22,81440.26,0.01,-0.08649,9e-05,8.44497]
[1778436355303,34.22,81435.68,0.01,-0.08687,9e-05,8.47182]
[1778436362352,34.22,81433.76,0.01,-0.08702,9e-05,8.48312]
[1778436367388,34.22,81439.15,0.01,-0.08655,9e-05,8.44945]
[1778436372425,34.22,81439.11,0.01,-0.08655,9e-05,8.44939]
[1778436375453,34.22,81428.21,0.01,-0.08749,9e-05,8.51662]
[1778436377388,34.22,81426.69,0.01,-0.08762,9e-05,8.5259]
[1778436377402,34.22,81426.69,0.01,-0.08762,9e-05,8.5259]
[1778436377451,34.22,81426.28,0.01,-0.08766,9e-05,8.52829]
[1778436378042,34.22,81426.28,0.01,-0.08766,9e-05,8.52829]
[1778436378353,34.22,81426.28,0.01,-0.08766,9e-05,8.52829]
[1778436378374,34.22,81426.28,0.01,-0.08765,9e-05,8.52814]
[1778436379032,34.22,81426.28,0.01,-0.08765,9e-05,8.52814]
[1778436380101,34.22,81425.3,0.01,-0.08774,9e-05,8.53407]
[1778436380121,34.22,81423.49,0.01,-0.08789,9e-05,8.54515]
[1778436385522,34.21,81421.29,0.01,-0.08807,9e-05,8.55799]
[1778436390556,34.21,81419.46,0.01,-0.08822,9e-05,8.56853]
[1778436392421,34.21,81419.46,0.01,-0.08822,9e-05,8.56853]
[1778436392464,34.21,81419.57,0.01,-0.08816,9e-05,8.56226]
[1778436394271,34.21,81419.36,0.01,-0.08818,9e-05,8.56341]
[1778436394455,34.21,81419.36,0.01,-0.08818,9e-05,8.56341]
[1778436394585,34.21,81418.94,0.01,-0.08821,9e-05,8.56574]
[1778436396538,34.21,81418.63,0.01,-0.08824,9e-05,8.56753]
[1778436396655,34.21,81418.63,0.01,-0.08824,9e-05,8.56753]
[1778436396729,34.21,81416.59,0.01,-0.08841,9e-05,8.58008]
[1778436406188,34.21,81414.36,0.01,-0.08859,9e-05,8.5931]
[1778436411438,34.2,81412.85,0.01,-0.08871,9e-05,8.60095]
[1778436414074,34.2,81412.89,0.01,-0.08869,9e-05,8.60009]
[1778436419760,34.2,81418.71,0.01,-0.08817,9e-05,8.56268]
[1778436420914,34.2,81418.71,0.01,-0.08817,9e-05,8.56268]
[1778436421004,34.2,81418.71,0.01,-0.08817,9e-05,8.56268]
[1778436421112,34.2,81413.56,0.01,-0.08862,9e-05,8.59457]
[1778436423189,34.2,81413.56,0.01,-0.08861,9e-05,8.5944]
[1778436423233,34.2,81410.62,0.01,-0.08887,9e-05,8.6125]
[1778436425430,34.2,81410.62,0.01,-0.08887,9e-05,8.61226]
[1778436426171,34.2,81411.79,0.01,-0.08876,9e-05,8.60453]
[1778436431845,34.19,81410.72,0.01,-0.08883,9e-05,8.60995]
[1778436437089,34.19,81409.37,0.01,-0.08894,9e-05,8.61731]
[1778436442397,34.19,81405.87,0.01,-0.08923,9e-05,8.63827]
[1778436447957,34.19,81404.36,0.01,-0.08934,9e-05,8.64588]
[1778436457229,34.19,81405.07,0.01,-0.08923,9e-05,8.63582]
[1778436464069,34.18,81404.68,0.01,-0.08925,9e-05,8.63765]
[1778436469103,34.18,81405.27,0.01,-0.08919,9e-05,8.63303]
[1778436474139,34.18,81402.34,0.01,-0.08943,9e-05,8.65033]
[1778436475808,34.18,81402.34,0.01,-0.08943,9e-05,8.65033]
[1778436476153,34.18,81402.54,0.01,-0.08941,9e-05,8.64847]
[1778436482571,34.17,81403.11,0.01,-0.08933,9e-05,8.64311]
[1778436482985,34.17,81403.11,0.01,-0.08933,9e-05,8.64311]
[1778436489243,34.17,81403.99,0.01,-0.08923,9e-05,8.63557]
[1778436494279,34.17,81404.79,0.01,-0.08913,9e-05,8.62916]
[1778436495907,34.17,81404.73,0.01,-0.08914,9e-05,8.62925]
[1778436496293,34.17,81404.79,0.01,-0.08913,9e-05,8.6286]
[1778436502940,34.16,81401.32,0.01,-0.08942,9e-05,8.64938]
[1778436509384,34.17,81400.77,0.01,-0.08948,9e-05,8.65371]
[1778436514419,34.17,81395.38,0.01,-0.08992,9e-05,8.68273]
[1778436515236,34.17,81395.38,0.01,-0.08992,9e-05,8.68273]
[1778436515247,34.17,81395.38,0.01,-0.08992,9e-05,8.68273]
[1778436515437,34.17,81395.86,0.01,-0.08988,9e-05,8.67984]
[1778436517287,34.17,81395.86,0.01,-0.08988,9e-05,8.67984]
[1778436517450,34.17,81395.6,0.01,-0.08991,9e-05,8.68173]
[1778436522485,34.17,81395.0,0.01,-0.08997,9e-05,8.68615]
[1778436527955,34.17,81393.48,0.01,-0.0901,9e-05,8.69562]
[1778436529607,34.17,81393.63,0.01,-0.0901,9e-05,8.69507]
[1778436530542,34.17,81391.58,0.01,-0.09027,9e-05,8.70731]
[1778436535578,34.17,81388.94,0.01,-0.0905,9e-05,8.72346]
[1778436540612,34.16,81385.32,0.01,-0.0908,9e-05,8.74431]
[1778436545652,34.16,81384.1,0.01,-0.0909,9e-05,8.75199]
[1778436550685,34.16,81386.11,0.01,-0.09073,9e-05,8.73937]
[1778436557937,34.16,81386.46,0.01,-0.09069,9e-05,8.73721]
[1778436563778,34.16,81387.62,0.01,-0.09057,9e-05,8.72816]
[1778436569410,34.16,81386.51,0.01,-0.09066,9e-05,8.735]
[1778436574854,34.16,81390.17,0.01,-0.09029,9e-05,8.7066]
[1778436579889,34.16,81388.21,0.01,-0.09046,9e-05,8.71883]
[1778436584923,34.16,81386.77,0.01,-0.09059,9e-05,8.72775]
[1778436589958,34.16,81385.94,0.01,-0.09066,9e-05,8.73281]
[1778436594994,34.16,81391.16,0.01,-0.09019,9e-05,8.6995]
[1778436600032,34.16,81389.99,0.01,-0.09029,9e-05,8.70703]
[1778436604977,34.16,81389.85,0.01,-0.09031,9e-05,8.70804]
[1778436605524,34.16,81389.85,0.01,-0.09031,9e-05,8.70804]
[1778436605625,34.16,81388.8,0.01,-0.0904,9e-05,8.71466]
[1778436611109,34.16,81394.59,0.01,-0.08989,9e-05,8.67825]
[1778436617152,34.16,81393.54,0.01,-0.08999,9e-05,8.68559]
[1778436622402,34.16,81392.51,0.01,-0.09009,9e-05,8.69257]
[1778436628110,34.16,81394.04,0.01,-0.08996,9e-05,8.68346]
[1778436634270,34.16,81395.93,0.01,-0.08974,9e-05,8.666]
[1778436639305,34.16,81398.87,0.01,-0.08946,9e-05,8.64642]
[1778436644346,34.16,81393.89,0.01,-0.08992,9e-05,8.67864]
[1778436651069,34.16,81392.8,0.01,-0.09003,9e-05,8.68621]
[1778436657431,34.16,81391.89,0.01,-0.09009,9e-05,8.69081]
[1778436662466,34.16,81390.85,0.01,-0.09017,9e-05,8.69597]
[1778436668716,34.16,81390.28,0.01,-0.09022,9e-05,8.69959]
[1778436674550,34.16,81387.19,0.01,-0.09049,9e-05,8.71881]
[1778436675273,34.16,81387.19,0.01,-0.09049,9e-05,8.71881]
[1778436675373,34.16,81387.06,0.01,-0.0905,9e-05,8.71974]
[1778436680592,34.15,81387.25,0.01,-0.09047,9e-05,8.71735]
[1778436685628,34.15,81388.14,0.01,-0.09037,9e-05,8.71063]
[1778436690663,34.15,81388.4,0.01,-0.09033,9e-05,8.70746]
[1778436695698,34.14,81389.05,0.01,-0.0902,9e-05,8.69661]
[1778436700735,34.14,81389.13,0.01,-0.09018,9e-05,8.6947]
[1778436707783,34.14,81389.22,0.01,-0.09014,9e-05,8.69219]
[1778436712818,34.13,81388.73,0.01,-0.09017,9e-05,8.69391]
[1778436714545,34.13,81388.73,0.01,-0.09017,9e-05,8.69391]
[1778436715122,34.13,81394.0,0.01,-0.08969,9e-05,8.66036]
[1778436715912,34.13,81393.48,0.01,-0.08973,9e-05,8.66339]
[1778436715987,34.13,81393.48,0.01,-0.08973,9e-05,8.66339]
[1778436716025,34.13,81393.3,0.01,-0.08975,9e-05,8.66474]
[1778436721882,34.14,81392.58,0.01,-0.08983,9e-05,8.67031]
[1778436726917,34.14,81395.35,0.01,-0.0896,9e-05,8.6543]
[1778436731952,34.14,81395.03,0.01,-0.08965,9e-05,8.65747]
[1778436736987,34.14,81394.66,0.01,-0.0897,9e-05,8.66096]
[1778436742295,34.14,81393.75,0.01,-0.08978,9e-05,8.66648]
[1778436742396,34.14,81393.47,0.01,-0.0898,9e-05,8.66782]
[1778436749276,34.14,81391.09,0.01,-0.08999,9e-05,8.68124]
[1778436750732,34.14,81391.09,0.01,-0.08999,9e-05,8.68124]
[1778436752789,34.14,81391.09,0.01,-0.08993,9e-05,8.6755]
[1778436754843,34.14,81390.88,0.01,-0.08995,9e-05,8.67638]
[1778436756019,34.14,81390.81,0.01,-0.08995,9e-05,8.67639]
[1778436756078,34.14,81390.71,0.01,-0.08995,9e-05,8.6768]
[1778436761155,34.13,81390.42,0.01,-0.08996,9e-05,8.67752]
[1778436762046,34.13,81390.42,0.01,-0.08996,9e-05,8.67752]
[1778436762163,34.13,81390.45,0.01,-0.08996,9e-05,8.67711]
[1778436767198,34.13,81390.54,0.01,-0.08993,9e-05,8.67546]
[1778436772272,34.13,81390.52,0.01,-0.08993,9e-05,8.67493]
[1778436778119,34.13,81391.12,0.01,-0.08985,9e-05,8.66987]
[1778436783992,34.12,81392.67,0.01,-0.0897,9e-05,8.65898]
[1778436789562,34.12,81392.86,0.01,-0.08966,9e-05,8.65646]
[1778436795782,34.12,81394.04,0.01,-0.08955,9e-05,8.64808]
[1778436796430,34.12,81387.26,0.01,-0.09015,9e-05,8.6904]
[1778436796474,34.12,81386.94,0.01,-0.09017,9e-05,8.69219]
[1778436797218,34.12,81386.94,0.01,-0.09017,9e-05,8.69219]
[1778436797874,34.12,81386.94,0.01,-0.09017,9e-05,8.69219]
[1778436797410,34.12,81386.94,0.01,-0.09017,9e-05,8.69192]
[1778436798417,34.12,81386.7,0.01,-0.09019,9e-05,8.69315]
[1778436803452,34.11,81387.3,0.01,-0.09011,9e-05,8.688]
[1778436807490,34.11,81386.73,0.01,-0.09015,9e-05,8.69079]
[1778436807583,34.11,81386.62,0.01,-0.09016,9e-05,8.69122]
[1778436814530,34.11,81385.6,0.01,-0.09018,9e-05,8.69049]
[1778436815049,34.11,81385.6,0.01,-0.09018,9e-05,8.69049]
[1778436815858,34.11,81385.53,0.01,-0.09018,9e-05,8.69068]
[1778436816042,34.11,81385.53,0.01,-0.09018,9e-05,8.69068]
[1778436816543,34.11,81385.53,0.01,-0.09018,9e-05,8.69041]
[1778436817976,34.11,81385.71,0.01,-0.09016,9e-05,8.68903]
[1778436818558,34.1,81386.37,0.01,-0.09009,9e-05,8.68462]
[1778436823593,34.1,81384.73,0.01,-0.09022,9e-05,8.69361]
[1778436828628,34.1,81384.97,0.01,-0.09018,9e-05,8.69082]
[1778436833663,34.1,81381.02,0.01,-0.09052,9e-05,8.71428]
[1778436839549,34.09,81381.37,0.01,-0.09047,9e-05,8.71094]
[1778436845764,34.09,81381.4,0.01,-0.09046,9e-05,8.71019]
[1778436845869,34.09,81381.07,0.01,-0.09046,9e-05,8.71057]
[1778436846788,34.09,81381.07,0.01,-0.09046,9e-05,8.71057]
[1778436846925,34.09,81382.04,0.01,-0.09037,9e-05,8.70419]
[1778436852833,34.09,81385.0,0.01,-0.0901,9e-05,8.68475]
[1778436860861,34.08,81383.68,0.01,-0.09019,9e-05,8.69143]
[1778436865894,34.08,81384.35,0.01,-0.09011,9e-05,8.68592]
[1778436870950,34.08,81385.18,0.01,-0.09002,9e-05,8.6795]
[1778436873867,34.08,81385.49,0.01,-0.08994,9e-05,8.67179]
[1778436873963,34.07,81385.71,0.01,-0.08992,9e-05,8.67019]
[1778436875967,34.07,81402.53,0.01,-0.08843,9e-05,8.56447]
[1778436882008,34.07,81404.87,0.01,-0.08821,9e-05,8.54948]
[1778436887131,34.07,81410.54,0.01,-0.08771,9e-05,8.51389]
[1778436893095,34.07,81415.58,0.01,-0.08727,9e-05,8.48226]
[1778436896213,34.07,81420.05,0.01,-0.08688,9e-05,8.45443]
[1778436897799,34.07,81424.36,0.01,-0.08651,9e-05,8.42768]
[1778436897897,34.07,81424.62,0.01,-0.08649,9e-05,8.42611]
[1778436907192,34.07,81426.24,0.01,-0.08635,9e-05,8.41654]
[1778436912804,34.07,81419.36,0.01,-0.08695,9e-05,8.45945]
[1778436913403,34.07,81417.95,0.01,-0.08707,9e-05,8.46824]
[1778436913633,34.07,81417.27,0.01,-0.08713,9e-05,8.47244]
[1778436914921,34.07,81417.27,0.01,-0.08713,9e-05,8.47244]
[1778436915664,34.07,81417.27,0.01,-0.08713,9e-05,8.47243]
[1778436921145,34.07,81416.17,0.01,-0.08722,9e-05,8.47899]
[1778436921717,34.07,81416.17,0.01,-0.08722,9e-05,8.47899]
[1778436921737,34.07,81416.17,0.01,-0.08722,9e-05,8.47899]
[1778436921777,34.07,81415.71,0.01,-0.08726,9e-05,8.48178]
[1778436922255,34.07,81415.71,0.01,-0.08726,9e-05,8.48178]
[1778436922329,34.07,81417.49,0.01,-0.08711,9e-05,8.47068]
[1778436927333,34.07,81417.08,0.01,-0.08714,9e-05,8.47305]
[1778436932367,34.07,81416.22,0.01,-0.08717,9e-05,8.47298]
[1778436939417,34.07,81415.35,0.01,-0.08724,9e-05,8.47817]
[1778436944452,34.07,81414.78,0.01,-0.08729,9e-05,8.48157]
[1778436948074,34.07,81413.03,0.01,-0.08744,9e-05,8.49236]
[1778436948584,34.07,81400.08,0.01,-0.08857,9e-05,8.5731]
[1778436949564,34.07,81400.08,0.01,-0.08857,9e-05,8.5731]
[1778436949613,34.07,81397.65,0.01,-0.08879,9e-05,8.58815]
[1778436952066,34.07,81397.55,0.01,-0.08879,9e-05,8.58843]
[1778436952802,34.07,81397.55,0.01,-0.08879,9e-05,8.58843]
[1778436960778,34.07,81398.16,0.01,-0.08871,9e-05,8.58296]
[1778436966608,34.06,81396.25,0.01,-0.08887,9e-05,8.59384]
[1778436971700,34.06,81396.06,0.01,-0.08887,9e-05,8.59425]
[1778436971801,34.06,81395.84,0.01,-0.08889,9e-05,8.59544]
[1778436977686,34.06,81394.57,0.01,-0.08899,9e-05,8.60216]
[1778436981952,34.06,81394.91,0.01,-0.08895,9e-05,8.59943]
[1778436982053,34.06,81400.28,0.01,-0.08847,9e-05,8.56564]
[1778436982796,34.06,81400.28,0.01,-0.08847,9e-05,8.56564]
[1778436982824,34.06,81401.74,0.01,-0.08834,9e-05,8.55632]
[1778436988763,34.06,81400.79,0.01,-0.08842,9e-05,8.56224]
[1778436993799,34.06,81400.12,0.01,-0.08843,9e-05,8.56067]
[1778436998832,34.05,81399.17,0.01,-0.08851,9e-05,8.56612]
[1778437003868,34.05,81397.79,0.01,-0.08862,9e-05,8.57422]
[1778437008904,34.05,81395.28,0.01,-0.08883,9e-05,8.58933]
[1778437014945,34.05,81393.82,0.01,-0.08895,9e-05,8.59768]
[1778437016787,34.05,81392.09,0.01,-0.0891,9e-05,8.60839]
[1778437016958,34.05,81390.35,0.01,-0.08926,9e-05,8.61915]
[1778437018974,34.05,81376.0,0.01,-0.09054,9e-05,8.70939]
[1778437024011,34.05,81374.32,0.01,-0.0907,9e-05,8.72066]
[1778437030053,34.05,81375.57,0.01,-0.09057,9e-05,8.71184]
[1778437035088,34.05,81376.42,0.01,-0.09047,9e-05,8.70502]
[1778437040123,34.04,81375.19,0.01,-0.09056,9e-05,8.7113]
[1778437045159,34.04,81376.2,0.01,-0.09045,9e-05,8.70346]
[1778437051413,34.04,81376.55,0.01,-0.09035,9e-05,8.69395]
[1778437057245,34.03,81377.66,0.01,-0.09022,9e-05,8.68527]
[1778437060161,34.03,81377.66,0.01,-0.09022,9e-05,8.68527]
[1778437060266,34.03,81377.32,0.01,-0.09024,9e-05,8.6866]
[1778437062593,34.03,81377.16,0.01,-0.09025,9e-05,8.68734]
[1778437062682,34.03,81377.29,0.01,-0.09024,9e-05,8.68625]
[1778437066448,34.03,81372.68,0.01,-0.09064,9e-05,8.71441]
[1778437067516,34.03,81375.65,0.01,-0.09037,9e-05,8.69582]
[1778437067541,34.03,81376.58,0.01,-0.09029,9e-05,8.68967]
[1778437071613,34.03,81376.24,0.01,-0.09032,9e-05,8.69227]
[1778437071658,34.03,81377.18,0.01,-0.09024,9e-05,8.68649]
[1778437077385,34.03,81376.39,0.01,-0.09032,9e-05,8.69234]
[1778437082421,34.03,81373.53,0.01,-0.09056,9e-05,8.70919]
[1778437088465,34.02,81373.28,0.01,-0.09056,9e-05,8.70867]
[1778437093497,34.02,81375.42,0.01,-0.09034,9e-05,8.6934]
[1778437097068,34.02,81374.45,0.01,-0.09042,9e-05,8.69881]
[1778437097116,34.02,81374.87,0.01,-0.09037,9e-05,8.6958]
[1778437099426,34.01,81374.87,0.01,-0.09037,9e-05,8.69544]
[1778437100250,34.01,81374.86,0.01,-0.09036,9e-05,8.69478]
[1778437101764,34.01,81374.86,0.01,-0.09035,9e-05,8.69407]
[1778437107595,34.01,81376.07,0.01,-0.09021,9e-05,8.68436]
[1778437114645,34.0,81375.96,0.01,-0.09014,9e-05,8.67739]
[1778437117701,34.0,81376.59,0.01,-0.09008,9e-05,8.67277]
[1778437117928,34.0,81376.7,0.01,-0.09006,9e-05,8.67176]
[1778437123708,34.0,81370.27,0.01,-0.09064,9e-05,8.71259]
[1778437127736,34.0,81360.08,0.01,-0.09158,9e-05,8.7785]
[1778437132771,34.01,81359.11,0.01,-0.09169,9e-05,8.78598]
[1778437137807,34.01,81351.5,0.01,-0.0924,9e-05,8.83538]
[1778437142843,34.01,81351.72,0.01,-0.09239,9e-05,8.83497]
[1778437148053,34.01,81351.17,0.01,-0.09245,9e-05,8.83859]
[1778437149490,34.01,81342.58,0.01,-0.09323,9e-05,8.8933]
[1778437149891,34.01,81340.35,0.01,-0.09344,9e-05,8.90759]
[1778437154925,34.01,81332.58,0.01,-0.09416,9e-05,8.95732]
[1778437159960,34.01,81327.95,0.01,-0.09459,9e-05,8.98694]
[1778437165000,34.01,81324.54,0.01,-0.09491,9e-05,9.00864]
[1778437165823,34.01,81324.54,0.01,-0.09491,9e-05,9.00864]
[1778437171044,34.01,81318.23,0.01,-0.09545,9e-05,9.04369]
[1778437175096,34.01,81318.55,0.01,-0.09542,9e-05,9.04163]
[1778437181122,34.01,81328.2,0.01,-0.09452,9e-05,8.98036]
[1778437186151,34.01,81327.62,0.01,-0.09459,9e-05,8.98469]
[1778437191186,34.02,81325.68,0.01,-0.09478,9e-05,8.99769]
[1778437198854,34.02,81325.6,0.01,-0.09479,9e-05,8.99866]
[1778437202087,34.02,81325.36,0.01,-0.09482,9e-05,9.00085]
[1778437203468,34.02,81319.97,0.01,-0.09533,9e-05,9.03556]
[1778437204285,34.02,81317.29,0.01,-0.09558,9e-05,9.0528]
[1778437209319,34.02,81323.37,0.01,-0.09501,9e-05,9.01398]
[1778437209850,34.02,81323.37,0.01,-0.09501,9e-05,9.01398]
[1778437210325,34.02,81327.74,0.01,-0.09461,9e-05,8.98614]
[1778437216284,34.02,81332.36,0.01,-0.09419,9e-05,8.95731]
[1778437220395,34.02,81342.33,0.01,-0.09329,9e-05,8.89516]
[1778437225435,34.03,81343.66,0.01,-0.09318,9e-05,8.88789]
[1778437230467,34.03,81347.59,0.01,-0.09284,9e-05,8.86438]
[1778437235504,34.03,81347.82,0.01,-0.09279,9e-05,8.85891]
[1778437240537,34.04,81346.7,0.01,-0.09292,9e-05,8.86733]
[1778437245571,34.04,81346.18,0.01,-0.09298,9e-05,8.87189]
[1778437250607,34.04,81344.76,0.01,-0.09313,9e-05,8.88213]
[1778437256649,34.04,81344.5,0.01,-0.09317,9e-05,8.8851]
[1778437261687,34.05,81349.43,0.01,-0.09273,9e-05,8.85487]
[1778437266720,34.05,81352.28,0.01,-0.09249,9e-05,8.83819]
[1778437271001,34.05,81361.97,0.01,-0.09163,9e-05,8.77813]
[1778437276030,34.05,81368.07,0.01,-0.09109,9e-05,8.74005]
[1778437281828,34.06,81370.78,0.01,-0.09085,9e-05,8.72337]
[1778437285827,34.06,81373.5,0.01,-0.09061,9e-05,8.70641]
[1778437286639,34.06,81376.17,0.01,-0.09037,9e-05,8.68968]
[1778437287172,34.06,81380.09,0.01,-0.09002,9e-05,8.6651]
[1778437293106,34.06,81381.32,0.01,-0.08987,9e-05,8.65294]
[1778437298950,34.06,81394.67,0.01,-0.08868,9e-05,8.56909]
[1778437302593,34.06,81401.42,0.01,-0.08808,9e-05,8.52649]
[1778437303177,34.06,81404.06,0.01,-0.08785,9e-05,8.50993]
[1778437305007,34.06,81404.06,0.01,-0.08785,9e-05,8.50986]
[1778437305062,34.06,81397.42,0.01,-0.08843,9e-05,8.55125]
[1778437307374,34.06,81397.42,0.01,-0.08843,9e-05,8.55115]
[1778437307874,34.06,81397.37,0.01,-0.08843,9e-05,8.55134]
[1778437311312,34.05,81397.51,0.01,-0.08842,9e-05,8.55008]
[1778437311368,34.05,81401.27,0.01,-0.08808,9e-05,8.52647]
[1778437317084,34.05,81400.25,0.01,-0.08817,9e-05,8.53232]
[1778437320087,34.05,81398.28,0.01,-0.08834,9e-05,8.54444]
[1778437320108,34.05,81396.35,0.01,-0.08851,9e-05,8.55639]
[1778437325139,34.05,81392.61,0.01,-0.08883,9e-05,8.57905]
[1778437331181,34.05,81388.91,0.01,-0.08914,9e-05,8.6011]
[1778437337223,34.05,81385.95,0.01,-0.0894,9e-05,8.61948]
[1778437342263,34.05,81382.91,0.01,-0.08968,9e-05,8.63963]
[1778437347299,34.06,81383.32,0.01,-0.08969,9e-05,8.6398]
[1778437352334,34.06,81382.64,0.01,-0.08974,9e-05,8.6415]
[1778437357369,34.07,81382.16,0.01,-0.08982,9e-05,8.64724]
[1778437363738,34.07,81381.85,0.01,-0.08985,9e-05,8.64973]
[1778437371467,34.07,81378.1,0.01,-0.0902,9e-05,8.6742]
[1778437377508,34.07,81378.01,0.01,-0.09022,9e-05,8.67532]
[1778437382550,34.07,81378.52,0.01,-0.09016,9e-05,8.67108]
[1778437387579,34.07,81378.61,0.01,-0.09013,9e-05,8.66907]
[1778437392409,34.07,81363.31,0.01,-0.0915,9e-05,8.76476]
[1778437397649,34.07,81356.28,0.01,-0.09216,9e-05,8.81098]
[1778437402790,34.07,81351.34,0.01,-0.09262,9e-05,8.84331]
[1778437408727,34.07,81357.15,0.01,-0.09209,9e-05,8.80638]
[1778437413956,34.07,81355.23,0.01,-0.09222,9e-05,8.81299]
[1778437419803,34.07,81358.82,0.01,-0.09189,9e-05,8.79003]
[1778437424839,34.07,81358.03,0.01,-0.09196,9e-05,8.79493]
[1778437425846,34.07,81345.82,0.01,-0.09307,9e-05,8.87231]
[1778437430880,34.07,81344.2,0.01,-0.09321,9e-05,8.88189]
[1778437436922,34.07,81344.34,0.01,-0.09319,9e-05,8.8802]
[1778437444169,34.07,81343.0,0.01,-0.0933,9e-05,8.88784]
[1778437454239,34.06,81347.77,0.01,-0.09281,9e-05,8.85421]
[1778437460084,34.05,81346.52,0.01,-0.09288,9e-05,8.85921]
[1778437467133,34.04,81344.78,0.01,-0.093,9e-05,8.86721]
[1778437474379,34.04,81343.59,0.01,-0.09305,9e-05,8.86894]
[1778437481230,34.04,81349.93,0.01,-0.09246,9e-05,8.82791]
[1778437484453,34.04,81360.76,0.01,-0.09147,9e-05,8.75891]
[1778437484640,34.04,81360.76,0.01,-0.09147,9e-05,8.75891]
[1778437485259,34.04,81360.76,0.01,-0.09147,9e-05,8.75857]
[1778437490295,34.04,81358.05,0.01,-0.09169,9e-05,8.77411]
[1778437492290,34.04,81357.14,0.01,-0.09177,9e-05,8.77955]
[1778437498350,34.03,81354.46,0.01,-0.09198,9e-05,8.79428]
[1778437503385,34.03,81358.17,0.01,-0.09162,9e-05,8.76922]
[1778437508420,34.02,81363.65,0.01,-0.0911,9e-05,8.73305]
[1778437508969,34.02,81363.65,0.01,-0.0911,9e-05,8.73305]
[1778437509732,34.02,81364.31,0.01,-0.09104,9e-05,8.72862]
[1778437510434,34.02,81365.41,0.01,-0.09094,9e-05,8.72141]
[1778437511440,34.02,81376.8,0.01,-0.08991,9e-05,8.64932]
[1778437516476,34.02,81386.19,0.01,-0.08906,9e-05,8.5895]
[1778437522635,34.02,81388.16,0.01,-0.08888,9e-05,8.57685]
[1778437529707,34.01,81378.85,0.01,-0.08968,9e-05,8.63314]
[1778437530361,34.01,81378.85,0.01,-0.08968,9e-05,8.63314]
[1778437530575,34.01,81378.58,0.01,-0.0897,9e-05,8.63458]
[1778437537442,34.01,81377.36,0.01,-0.08975,9e-05,8.63587]
[1778437543669,34.01,81373.72,0.01,-0.09005,9e-05,8.65713]
[1778437548701,34.01,81368.75,0.01,-0.09048,9e-05,8.68724]
[1778437553736,34.0,81367.05,0.01,-0.09061,9e-05,8.69653]
[1778437558775,34.0,81368.77,0.01,-0.09043,9e-05,8.68395]
[1778437563807,34.0,81370.04,0.01,-0.0903,9e-05,8.67453]
[1778437568841,33.99,81372.88,0.01,-0.09003,9e-05,8.65527]
[1778437573877,33.99,81372.79,0.01,-0.09001,9e-05,8.65444]
[1778437578912,33.99,81372.63,0.01,-0.09001,9e-05,8.65404]
[1778437584120,33.98,81372.15,0.01,-0.09004,9e-05,8.65596]
[1778437589718,33.98,81367.72,0.01,-0.09042,9e-05,8.68273]
[1778437595543,33.98,81361.17,0.01,-0.09094,9e-05,8.71735]
[1778437601069,33.97,81360.62,0.01,-0.09096,9e-05,8.71835]
[1778437608118,33.97,81360.86,0.01,-0.0909,9e-05,8.71456]
[1778437613153,33.96,81359.29,0.01,-0.09102,9e-05,8.7228]
[1778437618188,33.96,81359.72,0.01,-0.09096,9e-05,8.71863]
[1778437624178,33.96,81356.1,0.01,-0.09127,9e-05,8.74042]
[1778437630273,33.95,81356.22,0.01,-0.09123,9e-05,8.73736]
[1778437635519,33.95,81352.87,0.01,-0.09151,9e-05,8.75716]
[1778437640600,33.95,81350.96,0.01,-0.09167,9e-05,8.76808]
[1778437642234,33.95,81347.44,0.01,-0.09198,9e-05,8.78982]
[1778437642360,33.94,81344.97,0.01,-0.0922,9e-05,8.80518]
[1778437647395,33.94,81339.0,0.01,-0.09272,9e-05,8.84125]
[1778437651465,33.94,81330.25,0.01,-0.09351,9e-05,8.89586]
[1778437651479,33.94,81330.67,0.01,-0.09342,9e-05,8.88736]
[1778437654567,33.93,81330.48,0.01,-0.09342,9e-05,8.88764]
[1778437654658,33.93,81331.32,0.01,-0.09334,9e-05,8.88181]
[1778437659644,33.93,81332.14,0.01,-0.09324,9e-05,8.8747]
[1778437659720,33.93,81332.42,0.01,-0.09321,9e-05,8.87244]
[1778437665730,33.92,81333.97,0.01,-0.09302,9e-05,8.85971]
[1778437675800,33.91,81334.66,0.01,-0.09289,9e-05,8.85051]
[1778437680707,33.91,81336.04,0.01,-0.09274,9e-05,8.84027]
[1778437680803,33.91,81334.6,0.01,-0.09286,9e-05,8.84848]
[1778437682706,33.9,81334.6,0.01,-0.09285,9e-05,8.84799]
[1778437682807,33.9,81333.54,0.01,-0.09295,9e-05,8.85426]
[1778437688688,33.9,81334.61,0.01,-0.0928,9e-05,8.8444]
[1778437693716,33.89,81334.32,0.01,-0.09279,9e-05,8.84371]
[1778437696979,33.89,81334.59,0.01,-0.09275,9e-05,8.84048]
[1778437697745,33.89,81335.38,0.01,-0.09267,9e-05,8.83494]
[1778437698663,33.89,81335.38,0.01,-0.09267,9e-05,8.83494]
[1778437698751,33.89,81335.4,0.01,-0.09266,9e-05,8.83432]
[1778437704794,33.88,81336.77,0.01,-0.09249,9e-05,8.82269]
[1778437708863,33.88,81338.16,0.01,-0.09234,9e-05,8.81194]
[1778437709578,33.88,81338.16,0.01,-0.09234,9e-05,8.81194]
[1778437710212,33.87,81339.16,0.01,-0.09224,9e-05,8.8051]
[1778437710839,33.87,81339.29,0.01,-0.09222,9e-05,8.80382]
[1778437711109,33.87,81339.29,0.01,-0.09222,9e-05,8.80382]
[1778437711160,33.87,81339.29,0.01,-0.09222,9e-05,8.80382]
[1778437711843,33.87,81339.45,0.01,-0.09215,9e-05,8.79701]
[1778437716886,33.87,81344.52,0.01,-0.09165,9e-05,8.76232]
[1778437722923,33.86,81343.76,0.01,-0.09169,9e-05,8.76495]
[1778437726371,33.86,81343.37,0.01,-0.09172,9e-05,8.76707]
[1778437733999,33.85,81337.73,0.01,-0.09218,9e-05,8.79906]
[1778437739035,33.85,81337.74,0.01,-0.09215,9e-05,8.79694]
[1778437746630,33.84,81337.51,0.01,-0.09216,9e-05,8.79716]
[1778437752423,33.84,81337.51,0.01,-0.0921,9e-05,8.79343]
[1778437757280,33.83,81333.19,0.01,-0.09247,9e-05,8.81877]
[1778437757367,33.83,81333.19,0.01,-0.09246,9e-05,8.81832]
[1778437757974,33.83,81333.19,0.01,-0.09246,9e-05,8.81832]
[1778437758168,33.83,81333.19,0.01,-0.09246,9e-05,8.81788]
[1778437763202,33.82,81334.15,0.01,-0.09234,9e-05,8.80953]
[1778437764682,33.82,81334.15,0.01,-0.09234,9e-05,8.80953]
[1778437770252,33.82,81340.96,0.01,-0.09167,9e-05,8.76315]
[1778437775286,33.81,81340.5,0.01,-0.09164,9e-05,8.75892]
[1778437780323,33.81,81339.9,0.01,-0.09167,9e-05,8.76095]
[1778437785357,33.81,81341.3,0.01,-0.09152,9e-05,8.75024]
[1778437790392,33.8,81341.17,0.01,-0.0915,9e-05,8.74938]
[1778437796653,33.8,81340.49,0.01,-0.09153,9e-05,8.7514]
[1778437802480,33.79,81339.58,0.01,-0.09158,9e-05,8.75477]
[1778437807511,33.79,81339.24,0.01,-0.09159,9e-05,8.75523]
[1778437814562,33.78,81338.96,0.01,-0.09158,9e-05,8.75463]
[1778437819596,33.78,81337.67,0.01,-0.09168,9e-05,8.76118]
[1778437824632,33.78,81334.93,0.01,-0.0919,9e-05,8.77694]
[1778437829667,33.77,81334.98,0.01,-0.09187,9e-05,8.77483]
[1778437835374,33.77,81334.46,0.01,-0.09185,9e-05,8.77138]
[1778437841751,33.76,81335.1,0.01,-0.09175,9e-05,8.76422]
[1778437846787,33.76,81334.91,0.01,-0.09174,9e-05,8.76346]
[1778437850175,33.76,81333.74,0.01,-0.09184,9e-05,8.77059]
[1778437850813,33.75,81333.56,0.01,-0.09184,9e-05,8.77066]
[1778437851214,33.75,81333.56,0.01,-0.09184,9e-05,8.77066]
[1778437851229,33.75,81333.82,0.01,-0.09182,9e-05,8.76864]
[1778437856856,33.75,81334.08,0.01,-0.09177,9e-05,8.76515]
[1778437861890,33.75,81335.29,0.01,-0.09163,9e-05,8.7556]
[1778437866925,33.74,81341.36,0.01,-0.09105,9e-05,8.71512]
[1778437872968,33.74,81341.49,0.01,-0.09101,9e-05,8.71249]
[1778437879862,33.73,81341.32,0.01,-0.09101,9e-05,8.7122]
[1778437882868,33.73,81354.54,0.01,-0.08979,9e-05,8.62694]
[1778437889869,33.73,81355.32,0.01,-0.08971,9e-05,8.62132]
[1778437890568,33.73,81354.61,0.01,-0.08977,9e-05,8.62547]
[1778437891217,33.73,81361.81,0.01,-0.08912,9e-05,8.57967]
[1778437893226,33.73,81388.58,0.01,-0.08669,9e-05,8.40563]
[1778437898845,33.73,81388.92,0.01,-0.08667,9e-05,8.40405]
[1778437898852,33.73,81388.92,0.01,-0.08667,9e-05,8.40405]
[1778437898864,33.73,81384.33,0.01,-0.08707,9e-05,8.43299]
[1778437905205,33.73,81381.29,0.01,-0.08733,9e-05,8.45085]
[1778437910240,33.72,81373.18,0.01,-0.08803,9e-05,8.50063]
[1778437915275,33.72,81373.13,0.01,-0.08803,9e-05,8.50096]
[1778437919296,33.72,81373.63,0.01,-0.08799,9e-05,8.4978]
[1778437919303,33.72,81373.63,0.01,-0.08799,9e-05,8.49779]
[1778437925286,33.72,81372.11,0.01,-0.08812,9e-05,8.50749]
[1778437930499,33.73,81370.1,0.01,-0.08831,9e-05,8.52029]
[1778437932246,33.73,81365.31,0.01,-0.08873,9e-05,8.55052]
[1778437937705,33.72,81357.31,0.01,-0.08945,9e-05,8.60074]
[1778437943473,33.72,81355.68,0.01,-0.08958,9e-05,8.61008]
[1778437949818,33.72,81353.5,0.01,-0.08977,9e-05,8.62328]
[1778437949943,33.72,81353.5,0.01,-0.08977,9e-05,8.62328]
[1778437950086,33.72,81353.5,0.01,-0.08977,9e-05,8.62328]
[1778437951529,33.72,81337.73,0.01,-0.09114,9e-05,8.71762]
[1778437957782,33.71,81334.29,0.01,-0.09143,9e-05,8.73761]
[1778437963318,33.71,81334.11,0.01,-0.09143,9e-05,8.7372]
[1778437966230,33.71,81333.71,0.01,-0.09145,9e-05,8.73884]
[1778437966637,33.71,81333.39,0.01,-0.09147,9e-05,8.74058]
[1778437970625,33.71,81329.44,0.01,-0.09182,9e-05,8.76485]
[1778437970678,33.71,81329.79,0.01,-0.09179,9e-05,8.76226]
[1778437972542,33.71,81329.79,0.01,-0.09179,9e-05,8.76226]
[1778437972680,33.7,81330.04,0.01,-0.09175,9e-05,8.75996]
[1778437978031,33.7,81329.68,0.01,-0.09177,9e-05,8.7608]
[1778437982803,33.7,81331.93,0.01,-0.09154,9e-05,8.74495]
[1778437982854,33.7,81332.3,0.01,-0.09149,9e-05,8.74186]
[1778437983509,33.7,81332.3,0.01,-0.09149,9e-05,8.74186]
[1778437984015,33.7,81332.3,0.01,-0.09149,9e-05,8.74186]
[1778437989027,33.69,81324.27,0.01,-0.09222,9e-05,8.79228]
[1778437998686,33.69,81319.94,0.01,-0.09262,9e-05,8.81992]
[1778438005914,33.69,81319.27,0.01,-0.09268,9e-05,8.82433]
[1778438010948,33.69,81326.91,0.01,-0.09198,9e-05,8.77558]
[1778438015983,33.7,81328.87,0.01,-0.09176,9e-05,8.75835]
[1778438022026,33.7,81326.68,0.01,-0.09197,9e-05,8.77325]
[1778438027059,33.7,81326.92,0.01,-0.09196,9e-05,8.77241]
[1778438032095,33.7,81330.52,0.01,-0.09164,9e-05,8.75022]
[1778438034043,33.7,81330.52,0.01,-0.09164,9e-05,8.75022]
[1778438035988,33.7,81334.46,0.01,-0.09129,9e-05,8.72568]
[1778438036123,33.7,81337.1,0.01,-0.09105,9e-05,8.70906]
[1778438038049,33.7,81337.1,0.01,-0.09105,9e-05,8.70906]
[1778438038079,33.7,81337.1,0.01,-0.09106,9e-05,8.70955]
[1778438043172,33.71,81336.42,0.01,-0.09114,9e-05,8.71508]
[1778438048210,33.71,81336.24,0.01,-0.09117,9e-05,8.71735]
[1778438053241,33.71,81334.45,0.01,-0.09135,9e-05,8.72984]
[1778438058511,33.71,81333.59,0.01,-0.09142,9e-05,8.73465]
[1778438064319,33.71,81333.85,0.01,-0.09137,9e-05,8.73143]
[1778438069355,33.7,81333.57,0.01,-0.09138,9e-05,8.73193]
[1778438070471,33.7,81333.57,0.01,-0.09138,9e-05,8.73193]
[1778438070573,33.7,81334.71,0.01,-0.09127,9e-05,8.72439]
[1778438076404,33.7,81334.84,0.01,-0.09119,9e-05,8.71673]
[1778438081439,33.7,81336.55,0.01,-0.09102,9e-05,8.70463]
[1778438087481,33.69,81337.41,0.01,-0.09092,9e-05,8.69774]
[1778438089981,33.69,81336.86,0.01,-0.09097,9e-05,8.70101]
[1778438090040,33.69,81337.48,0.01,-0.09091,9e-05,8.69681]
[1778438096162,33.69,81329.69,0.01,-0.09161,9e-05,8.74598]
[1778438101580,33.69,81327.81,0.01,-0.0918,9e-05,8.75881]
[1778438108863,33.7,81326.2,0.01,-0.09195,9e-05,8.76991]
[1778438114671,33.7,81322.02,0.01,-0.09235,9e-05,8.79731]
[1778438119706,33.7,81320.03,0.01,-0.09254,9e-05,8.81021]
[1778438125748,33.7,81320.89,0.01,-0.09246,9e-05,8.80483]
[1778438127982,33.7,81322.71,0.01,-0.09229,9e-05,8.79318]
[1778438128187,33.7,81322.71,0.01,-0.09229,9e-05,8.79318]
[1778438128226,33.7,81325.64,0.01,-0.09202,9e-05,8.77445]
[1778438134074,33.7,81326.79,0.01,-0.09191,9e-05,8.76713]
[1778438134312,33.7,81329.46,0.01,-0.09163,9e-05,8.74499]
[1778438134812,33.7,81329.46,0.01,-0.09163,9e-05,8.74505]
[1778438139847,33.7,81331.3,0.01,-0.09146,9e-05,8.73366]
[1778438144882,33.7,81333.23,0.01,-0.09129,9e-05,8.72172]
[1778438149916,33.7,81334.62,0.01,-0.09117,9e-05,8.71327]
[1778438155959,33.7,81334.95,0.01,-0.09115,9e-05,8.71169]
[1778438160994,33.7,81336.6,0.01,-0.091,9e-05,8.70161]
[1778438168043,33.7,81338.87,0.01,-0.0908,9e-05,8.68786]
[1778438173077,33.71,81339.8,0.01,-0.09073,9e-05,8.68249]
[1778438180127,33.71,81340.11,0.01,-0.09071,9e-05,8.68131]
[1778438185162,33.71,81340.06,0.01,-0.09072,9e-05,8.68218]
[1778438190197,33.71,81339.27,0.01,-0.0908,9e-05,8.68769]
[1778438191574,33.71,81339.6,0.01,-0.09072,9e-05,8.68034]
[1778438191596,33.71,81339.6,0.01,-0.09073,9e-05,8.68043]
[1778438198253,33.71,81339.07,0.01,-0.09078,9e-05,8.68433]
[1778438204295,33.71,81339.61,0.01,-0.09074,9e-05,8.68141]
[1778438209330,33.71,81340.66,0.01,-0.09065,9e-05,8.67518]
[1778438212351,33.71,81328.76,0.01,-0.09174,9e-05,8.75126]
[1778438217388,33.71,81325.69,0.01,-0.09202,9e-05,8.77077]
[1778438222423,33.71,81324.4,0.01,-0.09214,9e-05,8.77882]
[1778438227465,33.71,81323.52,0.01,-0.09222,9e-05,8.78423]
[1778438232494,33.71,81329.35,0.01,-0.09168,9e-05,8.7469]
[1778438237247,33.71,81328.61,0.01,-0.09175,9e-05,8.7517]
[1778438238731,33.71,81326.61,0.01,-0.09193,9e-05,8.7645]
[1778438238783,33.71,81325.94,0.01,-0.09199,9e-05,8.76879]
[1778438245586,33.71,81324.56,0.01,-0.09212,9e-05,8.7776]
[1778438250621,33.71,81321.32,0.01,-0.09242,9e-05,8.79848]
[1778438255657,33.72,81318.5,0.01,-0.09265,9e-05,8.81248]
[1778438262824,33.72,81315.95,0.01,-0.09291,9e-05,8.83008]
[1778438267348,33.72,81313.95,0.01,-0.09312,9e-05,8.84468]
[1778438267386,33.72,81313.95,0.01,-0.09312,9e-05,8.84468]
[1778438268002,33.72,81313.49,0.01,-0.09317,9e-05,8.84792]
[1778438269426,33.72,81312.03,0.01,-0.09331,9e-05,8.85757]
[1778438279155,33.73,81311.31,0.01,-0.09341,9e-05,8.8649]
[1778438284859,33.73,81316.12,0.01,-0.09299,9e-05,8.83617]
[1778438290187,33.74,81313.88,0.01,-0.09323,9e-05,8.85212]
[1778438296942,33.74,81313.44,0.01,-0.0933,9e-05,8.85703]
[1778438302144,33.74,81313.41,0.01,-0.09331,9e-05,8.85811]
[1778438310327,33.75,81321.31,0.01,-0.09263,9e-05,8.8109]
[1778438316076,33.76,81325.21,0.01,-0.09225,9e-05,8.783]
[1778438323129,33.77,81323.33,0.01,-0.09247,9e-05,8.79831]
[1778438328163,33.77,81321.77,0.01,-0.09265,9e-05,8.81061]
[1778438333199,33.78,81320.65,0.01,-0.09279,9e-05,8.82006]
[1778438338233,33.78,81324.49,0.01,-0.09246,9e-05,8.79773]
[1778438340525,33.78,81324.65,0.01,-0.09246,9e-05,8.79757]
[1778438347297,33.79,81312.93,0.01,-0.09359,9e-05,8.87532]
[1778438352426,33.79,81312.61,0.01,-0.09364,9e-05,8.87878]
[1778438352429,33.79,81309.72,0.01,-0.09391,9e-05,8.89765]
[1778438353363,33.79,81309.72,0.01,-0.09391,9e-05,8.89765]
[1778438353449,33.79,81304.22,0.01,-0.09443,9e-05,8.93331]
[1778438354089,33.79,81304.22,0.01,-0.09443,9e-05,8.93331]
[1778438354346,33.79,81304.22,0.01,-0.09443,9e-05,8.93361]
[1778438360935,33.79,81302.37,0.01,-0.09461,9e-05,8.94597]
[1778438361036,33.8,81301.49,0.01,-0.09471,9e-05,8.95261]
[1778438362251,33.8,81301.49,0.01,-0.09471,9e-05,8.95261]
[1778438362352,33.8,81301.49,0.01,-0.09471,9e-05,8.95279]
[1778438362868,33.8,81301.49,0.01,-0.09471,9e-05,8.95279]
[1778438362969,33.8,81301.49,0.01,-0.09472,9e-05,8.95296]
[1778438363584,33.8,81301.49,0.01,-0.09472,9e-05,8.95296]
[1778438364353,33.8,81301.49,0.01,-0.09472,9e-05,8.95296]
[1778438370458,33.8,81296.32,0.01,-0.09522,9e-05,8.98749]
[1778438376502,33.8,81294.83,0.01,-0.09533,9e-05,8.99267]
[1778438379607,33.8,81293.95,0.01,-0.09542,9e-05,8.99881]
[1778438379914,33.8,81293.95,0.01,-0.09542,9e-05,8.99881]
[1778438381984,33.8,81293.35,0.01,-0.09548,9e-05,9.00299]
[1778438382545,33.8,81292.92,0.01,-0.09552,9e-05,9.00592]
[1778438389802,33.8,81292.59,0.01,-0.09555,9e-05,9.0082]
[1778438389803,33.81,81291.75,0.01,-0.09565,9e-05,9.01471]
[1778438395633,33.81,81295.41,0.01,-0.09532,9e-05,8.99211]
[1778438397458,33.81,81295.41,0.01,-0.09532,9e-05,8.99211]
[1778438397476,33.81,81296.47,0.01,-0.09522,9e-05,8.98565]
[1778438398709,33.81,81296.47,0.01,-0.09522,9e-05,8.98581]
[1778438399438,33.81,81296.47,0.01,-0.09522,9e-05,8.98581]
[1778438400088,33.81,81296.24,0.01,-0.09525,9e-05,8.98748]
[1778438400185,33.81,81296.7,0.01,-0.09521,9e-05,8.9847]
[1778438403860,33.81,81297.57,0.01,-0.09513,9e-05,8.97966]
[1778438409735,33.82,81302.86,0.01,-0.09466,9e-05,8.94718]
[1778438411300,33.82,81302.86,0.01,-0.09466,9e-05,8.94718]
[1778438411363,33.82,81296.3,0.01,-0.09528,9e-05,8.98963]
[1778438417789,33.82,81289.28,0.01,-0.09596,9e-05,9.03579]
[1778438422861,33.82,81288.21,0.01,-0.09606,9e-05,9.04306]
[1778438431173,33.82,81288.38,0.01,-0.09601,9e-05,9.0373]
[1778438434900,33.82,81287.93,0.01,-0.09605,9e-05,9.04038]
[1778438435001,33.82,81287.67,0.01,-0.09608,9e-05,9.04221]
[1778438441245,33.82,81287.36,0.01,-0.09612,0.0001,9.0447]
[1778438446993,33.82,81286.52,0.01,-0.0962,0.0001,9.0506]
[1778438452028,33.82,81285.16,0.01,-0.09634,0.0001,9.05972]
[1778438457063,33.83,81285.44,0.01,-0.09632,0.0001,9.0582]
[1778438458218,33.83,81285.44,0.01,-0.09632,0.0001,9.0582]
[1778438458225,33.83,81285.44,0.01,-0.09632,0.0001,9.0582]
[1778438458302,33.83,81282.93,0.01,-0.09656,0.0001,9.0745]
[1778438459859,33.83,81282.93,0.01,-0.09656,0.0001,9.07456]
[1778438461906,33.83,81283.15,0.01,-0.09654,0.0001,9.07322]
[1778438462099,33.83,81283.15,0.01,-0.09654,0.0001,9.07325]
[1778438467133,33.83,81283.71,0.01,-0.09649,0.0001,9.0698]
[1778438472172,33.83,81291.94,0.01,-0.09571,9e-05,9.01674]
[1778438472275,33.83,81293.49,0.01,-0.09556,9e-05,9.0068]
[1778438472992,33.83,81293.49,0.01,-0.09556,9e-05,9.0068]
[1778438473175,33.83,81293.49,0.01,-0.09556,9e-05,9.0069]
[1778438473878,33.83,81293.49,0.01,-0.09556,9e-05,9.0069]
[1778438474181,33.83,81292.88,0.01,-0.09562,9e-05,9.01095]
[1778438479572,33.83,81291.23,0.01,-0.09578,9e-05,9.02208]
[1778438480264,33.83,81292.38,0.01,-0.09568,9e-05,9.01477]
[1778438486267,33.83,81290.07,0.01,-0.09591,9e-05,9.0305]
[1778438491600,33.83,81289.21,0.01,-0.09595,9e-05,9.03112]
[1778438497473,33.83,81289.45,0.01,-0.09593,9e-05,9.03004]
[1778438503388,33.83,81286.69,0.01,-0.0962,0.0001,9.04857]
[1778438509429,33.83,81285.42,0.01,-0.09633,0.0001,9.05707]
[1778438514463,33.83,81285.3,0.01,-0.09634,0.0001,9.05799]
[1778438519498,33.84,81285.73,0.01,-0.0963,0.0001,9.05535]
[1778438524536,33.84,81286.51,0.01,-0.09623,0.0001,9.05047]
[1778438529569,33.84,81285.65,0.01,-0.09632,0.0001,9.05615]
[1778438531895,33.84,81285.34,0.01,-0.09635,0.0001,9.05821]
[1778438532591,33.84,81283.44,0.01,-0.09653,0.0001,9.07052]
[1778438533578,33.84,81283.44,0.01,-0.09653,0.0001,9.07052]
[1778438533618,33.84,81283.44,0.01,-0.09653,0.0001,9.07052]
[1778438533626,33.84,81276.48,0.01,-0.09719,0.0001,9.11558]
[1778438535613,33.84,81276.48,0.01,-0.09719,0.0001,9.11554]
[1778438535708,33.84,81275.59,0.01,-0.09728,0.0001,9.12126]
[1778438538632,33.84,81265.72,0.01,-0.09822,0.0001,9.18517]
[1778438539697,33.84,81265.72,0.01,-0.09822,0.0001,9.18517]
[1778438539718,33.84,81262.13,0.01,-0.09857,0.0001,9.20837]
[1778438545680,33.83,81261.27,0.01,-0.09863,0.0001,9.21281]
[1778438550716,33.83,81261.55,0.01,-0.09859,0.0001,9.20995]
[1778438555751,33.83,81261.66,0.01,-0.09852,0.0001,9.20272]
[1778438561366,33.83,81261.71,0.01,-0.0985,0.0001,9.2015]
[1778438561752,33.83,81261.71,0.01,-0.0985,0.0001,9.2015]
[1778438563364,33.82,81260.05,0.01,-0.09865,0.0001,9.21163]
[1778438563688,33.82,81260.05,0.01,-0.09865,0.0001,9.21163]
[1778438568141,33.82,81248.59,0.01,-0.09975,0.0001,9.28537]
[1778438573877,33.82,81241.9,0.01,-0.10041,0.0001,9.32912]
[1778438578912,33.82,81241.85,0.01,-0.10041,0.0001,9.32944]
[1778438583947,33.82,81240.94,0.01,-0.1005,0.0001,9.33536]
[1778438588982,33.82,81239.51,0.01,-0.10064,0.0001,9.34489]
[1778438594619,33.83,81239.06,0.01,-0.1007,0.0001,9.34904]
[1778438600059,33.83,81234.33,0.01,-0.1012,0.0001,9.38186]
[1778438608328,33.83,81233.51,0.01,-0.10129,0.0001,9.38813]
[1778438613594,33.84,81235.29,0.01,-0.10109,0.0001,9.37282]
[1778438619191,33.84,81237.06,0.01,-0.10094,0.0001,9.36275]
[1778438626058,33.84,81238.41,0.01,-0.10082,0.0001,9.35458]
[1778438627102,33.84,81238.41,0.01,-0.10083,0.0001,9.35549]
[1778438627627,33.84,81238.41,0.01,-0.10083,0.0001,9.35549]
[1778438632061,33.84,81246.67,0.01,-0.10003,0.0001,9.30245]
[1778438632591,33.85,81246.92,0.01,-0.10002,0.0001,9.3014]
[1778438633192,33.85,81246.92,0.01,-0.10002,0.0001,9.3014]
[1778438633399,33.85,81246.92,0.01,-0.10002,0.0001,9.3014]
[1778438633498,33.85,81246.92,0.01,-0.10002,0.0001,9.3014]
[1778438633535,33.85,81247.01,0.01,-0.10001,0.0001,9.3011]
[1778438638571,33.85,81252.66,0.01,-0.09948,0.0001,9.26544]
[1778438640230,33.85,81252.08,0.01,-0.09955,0.0001,9.26989]
[1778438643985,33.85,81249.98,0.01,-0.09977,0.0001,9.28484]
[1778438650409,33.85,81251.02,0.01,-0.09968,0.0001,9.27857]
[1778438655445,33.85,81252.59,0.01,-0.09952,0.0001,9.26788]
[1778438660481,33.85,81254.26,0.01,-0.09935,0.0001,9.2566]
[1778438665515,33.85,81254.77,0.01,-0.09929,0.0001,9.25289]
[1778438671557,33.85,81255.89,0.01,-0.09913,0.0001,9.23973]
[1778438676595,33.85,81256.28,0.01,-0.09909,0.0001,9.23688]
[1778438681637,33.85,81256.45,0.01,-0.09906,0.0001,9.23548]
[1778438686670,33.85,81253.5,0.01,-0.09935,0.0001,9.25436]
[1778438689042,33.85,81254.22,0.01,-0.09927,0.0001,9.2495]
[1778438694727,33.85,81255.18,0.01,-0.09917,0.0001,9.24279]
[1778438700768,33.85,81255.75,0.01,-0.09911,0.0001,9.23868]
[1778438706810,33.85,81256.78,0.01,-0.09901,0.0001,9.23162]
[1778438711845,33.85,81257.44,0.01,-0.09894,0.0001,9.22705]
[1778438716880,33.84,81259.85,0.01,-0.0987,0.0001,9.21116]
[1778438721915,33.84,81261.79,0.01,-0.09851,0.0001,9.19839]
[1778438729971,33.84,81261.84,0.01,-0.0985,0.0001,9.19782]
[1778438735008,33.85,81261.2,0.01,-0.09853,0.0001,9.19712]
[1778438741047,33.85,81257.98,0.01,-0.09887,0.0001,9.22014]
[1778438746267,33.85,81258.15,0.01,-0.09887,0.0001,9.2204]
[1778438753455,33.85,81256.5,0.01,-0.09903,0.0001,9.23137]
[1778438758140,33.85,81261.13,0.01,-0.09858,0.0001,9.20103]
[1778438763525,33.85,81261.53,0.01,-0.09854,0.0001,9.19833]
[1778438769245,33.85,81260.56,0.01,-0.09864,0.0001,9.20457]
[1778438773651,33.85,81259.82,0.01,-0.09871,0.0001,9.20934]
[1778438773762,33.85,81259.82,0.01,-0.09871,0.0001,9.20934]
[1778438777073,33.85,81257.93,0.01,-0.09889,0.0001,9.22159]
[1778438782336,33.85,81257.23,0.01,-0.09895,0.0001,9.22587]
[1778438785969,33.85,81254.71,0.01,-0.09921,0.0001,9.24302]
[1778438788979,33.86,81252.86,0.01,-0.0994,0.0001,9.25617]
[1778438792019,33.86,81250.16,0.01,-0.09964,0.0001,9.2698]
[1778438798139,33.86,81248.92,0.01,-0.09978,0.0001,9.27936]
[1778438803807,33.87,81249.18,0.01,-0.09979,0.0001,9.2798]
[1778438809525,33.87,81252.07,0.01,-0.0995,0.0001,9.26071]
[1778438815567,33.87,81250.45,0.01,-0.09969,0.0001,9.27346]
[1778438820602,33.87,81250.54,0.01,-0.09971,0.0001,9.27428]
[1778438825882,33.88,81247.58,0.01,-0.10002,0.0001,9.29502]
[1778438828903,33.88,81248.41,0.01,-0.09995,0.0001,9.29069]
[1778438834024,33.88,81248.52,0.01,-0.09996,0.0001,9.29132]
[1778438835089,33.88,81248.52,0.01,-0.09996,0.0001,9.29132]
[1778438835264,33.88,81248.52,0.01,-0.09996,0.0001,9.29132]
[1778438843762,33.89,81247.77,0.01,-0.10008,0.0001,9.29958]
[1778438854171,33.9,81251.8,0.01,-0.09969,0.0001,9.27134]
[1778438860882,33.9,81253.15,0.01,-0.09959,0.0001,9.26444]
[1778438865918,33.9,81252.65,0.01,-0.09964,0.0001,9.26804]
[1778438870951,33.9,81254.71,0.01,-0.09944,0.0001,9.25459]
[1778438879008,33.9,81256.48,0.01,-0.09926,0.0001,9.24284]
[1778438885051,33.9,81258.53,0.01,-0.09906,0.0001,9.22905]
[1778438891093,33.9,81260.24,0.01,-0.09889,0.0001,9.21751]
[1778438899158,33.9,81261.38,0.01,-0.09877,0.0001,9.20953]
[1778438904522,33.9,81262.55,0.01,-0.09865,0.0001,9.2016]
[1778438913246,33.9,81263.27,0.01,-0.09854,0.0001,9.19215]
[1778438918281,33.9,81259.36,0.01,-0.09894,0.0001,9.21927]
[1778438924664,33.9,81262.59,0.01,-0.09863,0.0001,9.19837]
[1778438925886,33.9,81262.59,0.01,-0.09863,0.0001,9.19837]
[1778438929060,33.9,81264.68,0.01,-0.09843,0.0001,9.18466]
[1778438930266,33.9,81267.72,0.01,-0.09813,0.0001,9.16488]
[1778438932118,33.9,81268.02,0.01,-0.0981,0.0001,9.16293]
[1778438932379,33.9,81269.5,0.01,-0.09796,0.0001,9.15333]
[1778438936187,33.9,81269.38,0.01,-0.09797,0.0001,9.15414]
[1778438936668,33.9,81269.38,0.01,-0.09797,0.0001,9.15414]
[1778438936758,33.9,81268.5,0.01,-0.09805,0.0001,9.15954]
[1778438938228,33.9,81268.5,0.01,-0.09805,0.0001,9.15924]
[1778438938422,33.9,81270.45,0.01,-0.09786,0.0001,9.1463]
[1778438943458,33.9,81274.56,0.01,-0.09744,0.0001,9.11848]
[1778438948493,33.9,81273.17,0.01,-0.09756,0.0001,9.12651]
[1778438954873,33.9,81269.69,0.01,-0.09788,0.0001,9.14797]
[1778438960586,33.89,81268.3,0.01,-0.098,0.0001,9.15594]
[1778438962785,33.89,81267.62,0.01,-0.09806,0.0001,9.16018]
[1778438962836,33.89,81266.93,0.01,-0.09813,0.0001,9.16448]
[1778438964279,33.89,81267.11,0.01,-0.09811,0.0001,9.16314]
[1778438964834,33.89,81267.11,0.01,-0.09811,0.0001,9.16314]
[1778438964862,33.89,81267.44,0.01,-0.09807,0.0001,9.16082]
[1778438971878,33.89,81266.94,0.01,-0.09811,0.0001,9.16327]
[1778438976485,33.89,81266.45,0.01,-0.0981,0.0001,9.16017]
[1778438976548,33.89,81266.45,0.01,-0.09809,0.0001,9.16005]
[1778438981726,33.89,81264.26,0.01,-0.0983,0.0001,9.17364]
[1778438986761,33.88,81263.51,0.01,-0.09836,0.0001,9.1779]
[1778438991796,33.88,81262.6,0.01,-0.09844,0.0001,9.18321]
[1778439000858,33.88,81262.22,0.01,-0.09846,0.0001,9.18466]
[1778439003000,33.88,81261.28,0.01,-0.09855,0.0001,9.19065]
[1778439003622,33.88,81267.75,0.01,-0.09792,0.0001,9.14855]
[1778439003880,33.88,81267.75,0.01,-0.09792,0.0001,9.14847]
[1778439008916,33.88,81269.77,0.01,-0.09773,0.0001,9.13524]
[1778439015297,33.88,81271.39,0.01,-0.09757,0.0001,9.12475]
[1778439020999,33.88,81266.3,0.01,-0.09806,0.0001,9.15775]
[1778439025809,33.88,81264.2,0.01,-0.09826,0.0001,9.17123]
[1778439026036,33.88,81264.15,0.01,-0.09827,0.0001,9.1715]
[1778439027048,33.88,81264.15,0.01,-0.09827,0.0001,9.1715]
[1778439027154,33.88,81266.05,0.01,-0.09808,0.0001,9.15912]
[1778439027433,33.88,81266.05,0.01,-0.09808,0.0001,9.15912]
[1778439027932,33.88,81266.05,0.01,-0.09808,0.0001,9.15912]
[1778439028111,33.88,81266.05,0.01,-0.09808,0.0001,9.15912]
[1778439028148,33.88,81248.31,0.01,-0.0998,0.0001,9.27448]
[1778439030226,33.88,81248.61,0.01,-0.09977,0.0001,9.27249]
[1778439036170,33.88,81243.61,0.01,-0.10021,0.0001,9.29958]
[1778439036327,33.88,81243.06,0.01,-0.10027,0.0001,9.30326]
[1778439036332,33.88,81243.06,0.01,-0.10027,0.0001,9.30326]
[1778439037117,33.88,81241.62,0.01,-0.10041,0.0001,9.31274]
[1778439038363,33.88,81241.62,0.01,-0.10041,0.0001,9.31274]
[1778439039132,33.88,81241.12,0.01,-0.10046,0.0001,9.3161]
[1778439039919,33.88,81241.12,0.01,-0.10046,0.0001,9.3161]
[1778439040399,33.88,81242.59,0.01,-0.10032,0.0001,9.30654]
[1778439041145,33.88,81243.15,0.01,-0.10026,0.0001,9.30292]
[1778439042470,33.88,81243.51,0.01,-0.10023,0.0001,9.30061]
[1778439043163,33.88,81239.25,0.01,-0.10065,0.0001,9.32848]
[1778439048672,33.88,81238.84,0.01,-0.10066,0.0001,9.3296]
[1778439050699,33.87,81240.22,0.01,-0.10052,0.0001,9.31979]
[1778439052112,33.87,81240.69,0.01,-0.10046,0.0001,9.31616]
[1778439059272,33.87,81242.31,0.01,-0.10026,0.0001,9.30293]
[1778439065655,33.86,81246.15,0.01,-0.09985,0.0001,9.27523]
[1778439072363,33.86,81246.15,0.01,-0.09981,0.0001,9.27268]
[1778439081725,33.85,81248.9,0.01,-0.09952,0.0001,9.25333]
[1778439090488,33.85,81242.44,0.01,-0.10013,0.0001,9.29418]
[1778439095869,33.85,81237.05,0.01,-0.10063,0.0001,9.32516]
[1778439099654,33.85,81235.29,0.01,-0.10082,0.0001,9.33752]
[1778439100464,33.85,81233.67,0.01,-0.10098,0.0001,9.3484]
[1778439100559,33.86,81233.67,0.01,-0.10099,0.0001,9.34866]
[1778439101980,33.86,81233.67,0.01,-0.10099,0.0001,9.34866]
[1778439102049,33.86,81222.79,0.01,-0.10207,0.0001,9.42025]
[1778439103394,33.86,81222.79,0.01,-0.10207,0.0001,9.42025]
[1778439103581,33.86,81222.79,0.01,-0.10207,0.0001,9.42056]
[1778439106396,33.86,81222.51,0.01,-0.10211,0.0001,9.4227]
[1778439107085,33.86,81222.51,0.01,-0.10211,0.0001,9.4227]
[1778439108832,33.86,81222.51,0.01,-0.10211,0.0001,9.42285]
[1778439108849,33.86,81222.39,0.01,-0.10212,0.0001,9.42393]
[1778439111684,33.86,81222.02,0.01,-0.10217,0.0001,9.42666]
[1778439111785,33.86,81221.06,0.01,-0.10226,0.0001,9.43311]
[1778439117679,33.86,81217.3,0.01,-0.10265,0.0001,9.45858]
[1778439122727,33.86,81214.92,0.01,-0.1029,0.0001,9.47485]
[1778439128089,33.86,81220.13,0.01,-0.10238,0.0001,9.44114]
[1778439133524,33.87,81222.0,0.01,-0.10221,0.0001,9.4298]
[1778439136353,33.87,81222.0,0.01,-0.10222,0.0001,9.43037]
[1778439136412,33.87,81222.12,0.01,-0.10221,0.0001,9.42977]
[1778439137241,33.87,81226.88,0.01,-0.10174,0.0001,9.39872]
[1778439139809,33.87,81230.99,0.01,-0.10134,0.0001,9.3722]
[1778439139818,33.87,81231.84,0.01,-0.10126,0.0001,9.36691]
[1778439143672,33.87,81231.84,0.01,-0.10126,0.0001,9.36691]
[1778439143871,33.87,81231.84,0.01,-0.10128,0.0001,9.36804]
[1778439148905,33.88,81235.36,0.01,-0.10095,0.0001,9.34651]
[1778439150220,33.88,81235.36,0.01,-0.10095,0.0001,9.34651]
[1778439155897,33.88,81236.43,0.01,-0.10082,0.0001,9.3357]
[1778439158639,33.88,81238.5,0.01,-0.10064,0.0001,9.32367]
[1778439162234,33.89,81243.97,0.01,-0.10012,0.0001,9.28919]
[1778439168039,33.89,81243.97,0.01,-0.10016,0.0001,9.2921]
[1778439173233,33.89,81239.62,0.01,-0.10061,0.0001,9.32179]
[1778439176598,33.9,81238.43,0.01,-0.10075,0.0001,9.33104]
[1778439177594,33.9,81239.74,0.01,-0.10062,0.0001,9.32284]
[1778439181199,33.9,81243.16,0.01,-0.10031,0.0001,9.30166]
[1778439187361,33.91,81254.04,0.01,-0.09928,0.0001,9.23338]
[1778439195575,33.92,81251.89,0.01,-0.09954,0.0001,9.2507]
[1778439201418,33.92,81252.65,0.01,-0.09949,0.0001,9.24721]
[1778439207544,33.92,81253.69,0.01,-0.09943,0.0001,9.24327]
[1778439210600,33.93,81250.76,0.01,-0.09973,0.0001,9.26332]
[1778439216374,33.93,81251.52,0.01,-0.09963,0.0001,9.25486]
[1778439221409,33.94,81247.97,0.01,-0.1,0.0001,9.27959]
[1778439227452,33.94,81248.45,0.01,-0.09998,0.0001,9.27835]
[1778439232488,33.94,81247.74,0.01,-0.10008,0.0001,9.28485]
[1778439237526,33.95,81247.03,0.01,-0.10017,0.0001,9.29101]
[1778439243563,33.95,81246.7,0.01,-0.10023,0.0001,9.29499]
[1778439248599,33.95,81247.75,0.01,-0.10015,0.0001,9.28969]
[1778439253634,33.96,81251.15,0.01,-0.09984,0.0001,9.26914]
[1778439258668,33.96,81252.62,0.01,-0.09972,0.0001,9.26114]
[1778439263390,33.96,81252.62,0.01,-0.09972,0.0001,9.26114]
[1778439265434,33.97,81253.11,0.01,-0.0997,0.0001,9.25955]
[1778439267264,33.96,81259.78,0.01,-0.09904,0.0001,9.21589]
[1778439267359,33.96,81260.48,0.01,-0.09898,0.0001,9.21139]
[1778439271316,33.96,81260.48,0.01,-0.09898,0.0001,9.21145]
[1778439271336,33.97,81260.48,0.01,-0.09893,0.0001,9.20622]
[1778439277134,33.97,81259.35,0.01,-0.09904,0.0001,9.21364]
[1778439282836,33.97,81259.26,0.01,-0.09905,0.0001,9.21441]
[1778439283652,33.97,81259.26,0.01,-0.09905,0.0001,9.21441]
[1778439284391,33.97,81259.26,0.01,-0.09905,0.0001,9.21441]
[1778439292907,33.97,81260.86,0.01,-0.09891,0.0001,9.20448]
[1778439294336,33.97,81260.86,0.01,-0.09891,0.0001,9.20448]
[1778439299955,33.97,81260.55,0.01,-0.09894,0.0001,9.20689]
[1778439305997,33.97,81260.09,0.01,-0.09899,0.0001,9.21021]
[1778439313049,33.97,81259.75,0.01,-0.09903,0.0001,9.21277]
[1778439314982,33.97,81259.17,0.01,-0.09909,0.0001,9.21659]
[1778439319888,33.97,81258.67,0.01,-0.09914,0.0001,9.22]
[1778439327489,33.97,81258.74,0.01,-0.09914,0.0001,9.21991]
[1778439330754,33.97,81258.74,0.01,-0.09914,0.0001,9.21995]
[1778439331191,33.97,81258.74,0.01,-0.09914,0.0001,9.21995]
[1778439340238,33.97,81261.02,0.01,-0.09887,0.0001,9.20017]
[1778439344813,33.97,81253.17,0.01,-0.09964,0.0001,9.2512]
[1778439348907,33.97,81256.72,0.01,-0.09929,0.0001,9.22786]
[1778439350946,33.97,81256.72,0.01,-0.09929,0.0001,9.22774]
[1778439357701,33.97,81258.92,0.01,-0.09906,0.0001,9.21291]
[1778439363399,33.97,81260.78,0.01,-0.09888,0.0001,9.20048]
[1778439368433,33.97,81259.13,0.01,-0.09903,0.0001,9.21072]
[1778439372487,33.97,81258.74,0.01,-0.09906,0.0001,9.21291]
[1778439372674,33.97,81256.89,0.01,-0.09924,0.0001,9.22481]
[1778439377969,33.97,81253.81,0.01,-0.09956,0.0001,9.24574]
[1778439384546,33.97,81256.61,0.01,-0.09932,0.0001,9.22993]
[1778439389582,33.98,81258.29,0.01,-0.09918,0.0001,9.22081]
[1778439393373,33.98,81254.61,0.01,-0.0995,0.0001,9.24003]
[1778439393609,33.98,81251.69,0.01,-0.09979,0.0001,9.25927]
[1778439397773,33.98,81249.99,0.01,-0.09996,0.0001,9.2709]
[1778439397848,33.98,81249.16,0.01,-0.10006,0.0001,9.27721]
[1778439403679,33.99,81241.71,0.01,-0.10081,0.0001,9.32739]
[1778439408084,33.99,81243.46,0.01,-0.10065,0.0001,9.31686]
[1778439411649,33.99,81247.94,0.01,-0.10024,0.0001,9.28914]
[1778439418121,34.0,81252.85,0.01,-0.09979,0.0001,9.2598]
[1778439424286,34.0,81256.34,0.01,-0.09948,0.0001,9.23859]
[1778439424331,34.0,81254.25,0.01,-0.09969,0.0001,9.25293]
[1778439429583,34.01,81254.87,0.01,-0.09965,0.0001,9.25036]
[1778439429862,34.01,81256.58,0.01,-0.0995,0.0001,9.23997]
[1778439436190,34.01,81257.87,0.01,-0.09939,0.0001,9.23308]
[1778439445975,34.02,81259.38,0.01,-0.09931,0.0001,9.22759]
[1778439456047,34.03,81261.21,0.01,-0.09912,0.0001,9.21299]
[1778439461082,34.03,81261.43,0.01,-0.09911,0.0001,9.21251]
[1778439467126,34.03,81261.12,0.01,-0.09916,0.0001,9.21566]
[1778439472159,34.04,81260.01,0.01,-0.09928,0.0001,9.22377]
[1778439477194,34.04,81259.74,0.01,-0.09932,0.0001,9.22642]
[1778439482229,34.04,81258.56,0.01,-0.09945,0.0001,9.23495]
[1778439487269,34.04,81260.95,0.01,-0.09924,0.0001,9.22102]
[1778439492304,34.05,81265.11,0.01,-0.09886,0.0001,9.19581]
[1778439495336,34.05,81270.0,0.01,-0.0984,0.0001,9.16492]
[1778439501368,34.05,81272.15,0.01,-0.09823,0.0001,9.15316]
[1778439506402,34.06,81270.57,0.01,-0.0984,0.0001,9.16472]
[1778439514458,34.06,81269.29,0.01,-0.0985,0.0001,9.16981]
[1778439521507,34.06,81272.63,0.01,-0.0982,0.0001,9.14913]
[1778439524122,34.07,81275.5,0.01,-0.09793,0.0001,9.13128]
[1778439524493,34.07,81275.5,0.01,-0.09793,0.0001,9.13128]
[1778439524533,34.07,81276.8,0.01,-0.09781,0.0001,9.12326]
[1778439530570,34.07,81277.2,0.01,-0.09779,0.0001,9.12167]
[1778439535605,34.07,81276.91,0.01,-0.09782,0.0001,9.12386]
[1778439540639,34.07,81277.11,0.01,-0.0978,0.0001,9.12288]
[1778439544873,34.07,81277.3,0.01,-0.09779,0.0001,9.12189]
[1778439545675,34.07,81277.25,0.01,-0.09779,0.0001,9.12228]
[1778439551717,34.07,81277.22,0.01,-0.0978,0.0001,9.12283]
[1778439554182,34.07,81277.63,0.01,-0.09777,0.0001,9.1203]
[1778439555097,34.07,81278.62,0.01,-0.09767,0.0001,9.11398]
[1778439555745,34.07,81278.73,0.01,-0.09766,0.0001,9.11335]
[1778439560780,34.07,81276.68,0.01,-0.09786,0.0001,9.12691]
[1778439561287,34.07,81276.68,0.01,-0.09786,0.0001,9.12691]
[1778439561787,34.07,81276.74,0.01,-0.09786,0.0001,9.12658]
[1778439565315,34.07,81271.99,0.01,-0.09832,0.0001,9.15732]
[1778439567359,34.07,81273.6,0.01,-0.09816,0.0001,9.14693]
[1778439569395,34.07,81274.13,0.01,-0.09812,0.0001,9.14418]
[1778439573106,34.08,81274.04,0.01,-0.09814,0.0001,9.14574]
[1778439573136,34.08,81274.04,0.01,-0.09814,0.0001,9.14574]
[1778439573176,34.08,81274.04,0.01,-0.09814,0.0001,9.14574]
[1778439573187,34.08,81274.04,0.01,-0.09814,0.0001,9.14574]
[1778439574599,34.08,81272.77,0.01,-0.09823,0.0001,9.14945]
[1778439575522,34.08,81267.69,0.01,-0.09872,0.0001,9.18255]
[1778439576418,34.08,81265.49,0.01,-0.09894,0.0001,9.19703]
[1778439576422,34.08,81265.49,0.01,-0.09894,0.0001,9.19703]
[1778439577393,34.08,81265.19,0.01,-0.09897,0.0001,9.19921]
[1778439582937,34.08,81263.42,0.01,-0.09917,0.0001,9.2123]
[1778439589316,34.09,81262.03,0.01,-0.09932,0.0001,9.22265]
[1778439594664,34.09,81258.55,0.01,-0.09967,0.0001,9.24604]
[1778439600058,34.09,81258.97,0.01,-0.09965,0.0001,9.24473]
[1778439605091,34.09,81257.57,0.01,-0.09981,0.0001,9.25481]
[1778439610127,34.1,81261.39,0.01,-0.09945,0.0001,9.23118]
[1778439615162,34.1,81262.16,0.01,-0.09941,0.0001,9.22854]
[1778439617829,34.1,81258.17,0.01,-0.0998,0.0001,9.25483]
[1778439627248,34.11,81256.98,0.01,-0.09998,0.0001,9.26677]
[1778439630350,34.11,81258.17,0.01,-0.09988,0.0001,9.25976]
[1778439630451,34.12,81255.51,0.01,-0.10014,0.0001,9.27734]
[1778439636309,34.12,81249.18,0.01,-0.10074,0.0001,9.31475]
[1778439638839,34.12,81249.89,0.01,-0.10067,0.0001,9.31042]
[1778439638855,34.12,81250.98,0.01,-0.10057,0.0001,9.30363]
[1778439644365,34.12,81251.31,0.01,-0.10056,0.0001,9.30315]
[1778439649909,34.13,81247.43,0.01,-0.10096,0.0001,9.32963]
[1778439650407,34.13,81246.64,0.01,-0.10104,0.0001,9.33497]
[1778439655446,34.13,81240.37,0.01,-0.10167,0.0001,9.37677]
[1778439657185,34.13,81235.38,0.01,-0.10217,0.0001,9.40944]
[1778439661488,34.13,81219.82,0.01,-0.10372,0.0001,9.51134]
[1778439666492,34.13,81219.16,0.01,-0.10379,0.0001,9.51558]
[1778439667459,34.13,81219.18,0.01,-0.10379,0.0001,9.51543]
[1778439667540,34.13,81218.9,0.01,-0.10381,0.0001,9.51723]
[1778439669880,34.13,81209.86,0.01,-0.10472,0.0001,9.57632]
[1778439675590,34.13,81207.06,0.01,-0.10499,0.0001,9.59398]
[1778439677764,34.13,81206.85,0.01,-0.10501,0.0001,9.59523]
[1778439679653,34.13,81204.68,0.01,-0.10523,0.0001,9.60923]
[1778439679688,34.13,81204.68,0.01,-0.10523,0.0001,9.60923]
[1778439680048,34.13,81199.36,0.01,-0.10576,0.0001,9.64403]
[1778439681676,34.13,81199.36,0.01,-0.10576,0.0001,9.64366]
[1778439681798,34.13,81199.36,0.01,-0.10576,0.0001,9.64366]
[1778439682275,34.13,81204.77,0.01,-0.10521,0.0001,9.608]
[1778439682285,34.13,81204.77,0.01,-0.10521,0.0001,9.608]
[1778439682429,34.13,81204.77,0.01,-0.10521,0.0001,9.608]
[1778439687675,34.13,81201.11,0.01,-0.10557,0.0001,9.63136]
[1778439688982,34.13,81200.8,0.01,-0.1056,0.0001,9.63326]
[1778439689967,34.13,81200.96,0.01,-0.10558,0.0001,9.63207]
[1778439692014,34.12,81191.42,0.01,-0.10649,0.0001,9.68899]
[1778439697928,34.12,81191.27,0.01,-0.10649,0.0001,9.68888]
[1778439698144,34.12,81191.95,0.01,-0.10642,0.0001,9.68417]
[1778439706692,34.12,81189.64,0.01,-0.10664,0.0001,9.69817]
[1778439708412,34.12,81185.97,0.01,-0.10699,0.0001,9.72112]
[1778439710861,34.11,81183.19,0.01,-0.10727,0.0001,9.73885]
[1778439712483,34.11,81182.97,0.01,-0.10728,0.0001,9.73966]
[1778439715917,34.11,81184.53,0.01,-0.10711,0.0001,9.7285]
[1778439716577,34.11,81182.83,0.01,-0.10728,0.0001,9.73943]
[1778439721913,34.11,81180.63,0.01,-0.10748,0.0001,9.75215]
[1778439723387,34.11,81179.52,0.01,-0.10759,0.0001,9.75914]
[1778439723688,34.11,81179.52,0.01,-0.10759,0.0001,9.75914]
[1778439725255,34.1,81177.29,0.01,-0.10781,0.0001,9.77319]
[1778439725943,34.1,81175.32,0.01,-0.108,0.0001,9.78586]
[1778439726949,34.1,81163.01,0.01,-0.10927,0.0001,9.86699]
[1778439727326,34.1,81163.01,0.01,-0.10927,0.0001,9.86699]
[1778439727942,34.1,81163.01,0.01,-0.10927,0.0001,9.86699]
[1778439727979,34.1,81157.67,0.01,-0.10983,0.0001,9.90227]
[1778439728218,34.1,81157.67,0.01,-0.10983,0.0001,9.90227]
[1778439732874,34.1,81155.84,0.01,-0.11001,0.0001,9.91365]
[1778439732921,34.1,81155.84,0.01,-0.11001,0.0001,9.91365]
[1778439732907,34.1,81153.93,0.01,-0.1102,0.0001,9.92612]
[1778439733609,34.1,81153.93,0.01,-0.1102,0.0001,9.92612]
[1778439734247,34.1,81147.26,0.01,-0.1109,0.00011,9.97023]
[1778439734373,34.1,81147.26,0.01,-0.1109,0.00011,9.97023]
[1778439737025,34.1,81135.48,0.01,-0.11213,0.00011,10.04776]
[1778439740976,34.09,81133.19,0.01,-0.11236,0.00011,10.06224]
[1778439741058,34.09,81138.68,0.01,-0.11177,0.00011,10.02485]
[1778439746410,34.09,81145.8,0.01,-0.111,0.00011,9.97618]
[1778439752009,34.08,81149.57,0.01,-0.11055,0.00011,9.94821]
[1778439757171,34.08,81146.61,0.01,-0.11076,0.00011,9.95905]
[1778439759830,34.07,81144.42,0.01,-0.11098,0.00011,9.97306]
[1778439759932,34.07,81137.1,0.01,-0.11175,0.00011,10.02131]
[1778439762884,34.07,81131.21,0.01,-0.11237,0.00011,10.06001]
[1778439762886,34.07,81129.77,0.01,-0.11251,0.00011,10.06928]
[1778439763448,34.07,81129.77,0.01,-0.11251,0.00011,10.06928]
[1778439763449,34.07,81128.76,0.01,-0.11261,0.00011,10.07567]
[1778439765807,34.07,81128.76,0.01,-0.11261,0.00011,10.07531]
[1778439765861,34.07,81127.79,0.01,-0.11271,0.00011,10.08142]
[1778439771268,34.06,81129.34,0.01,-0.1125,0.00011,10.06839]
[1778439775690,34.06,81130.67,0.01,-0.11233,0.00011,10.05761]
[1778439775898,34.06,81130.67,0.01,-0.11233,0.00011,10.05761]
[1778439777269,34.05,81138.99,0.01,-0.11143,0.00011,10.00071]
[1778439777991,34.05,81138.99,0.01,-0.11143,0.00011,10.00071]
[1778439778318,34.05,81145.6,0.01,-0.11071,0.00011,9.95538]
[1778439783784,34.05,81144.96,0.01,-0.11074,0.00011,9.95754]
[1778439789779,34.04,81142.39,0.01,-0.11097,0.00011,9.97158]
[1778439789821,34.04,81142.39,0.01,-0.11097,0.00011,9.97158]
[1778439789928,34.03,81149.98,0.01,-0.11008,0.0001,9.91528]
[1778439793422,34.02,81160.3,0.01,-0.10897,0.0001,9.84489]
[1778439795906,34.02,81172.4,0.01,-0.10771,0.0001,9.76397]
[1778439801477,34.02,81179.41,0.01,-0.10696,0.0001,9.71562]
[1778439806513,34.01,81180.79,0.01,-0.1068,0.0001,9.70541]
[1778439811548,34.01,81183.31,0.01,-0.10647,0.0001,9.68187]
[1778439814139,34.01,81183.32,0.01,-0.10645,0.0001,9.68063]
[1778439819604,34.0,81190.24,0.01,-0.10569,0.0001,9.63147]
[1778439822151,34.0,81189.38,0.01,-0.10576,0.0001,9.63604]
[1778439822158,34.0,81189.38,0.01,-0.10576,0.0001,9.63604]
[1778439822878,34.0,81189.38,0.01,-0.10576,0.0001,9.63604]
[1778439822940,34.0,81191.9,0.01,-0.10549,0.0001,9.61885]
[1778439824801,33.99,81191.9,0.01,-0.10549,0.0001,9.61829]
[1778439824838,33.99,81192.79,0.01,-0.10539,0.0001,9.61187]
[1778439825819,33.99,81192.79,0.01,-0.10539,0.0001,9.61187]
[1778439825833,33.99,81196.09,0.01,-0.10504,0.0001,9.58957]
[1778439826974,33.99,81196.09,0.01,-0.10504,0.0001,9.58957]
[1778439827722,33.99,81195.49,0.01,-0.1051,0.0001,9.59298]
[1778439833708,33.96,81190.64,0.01,-0.1054,0.0001,9.61221]
[1778439838743,33.94,81186.66,0.01,-0.10563,0.0001,9.62709]
[1778439843780,33.89,81186.76,0.01,-0.10532,0.0001,9.60679]
[1778439850026,33.88,81186.43,0.01,-0.1053,0.0001,9.60563]
[1778439850679,33.88,81185.54,0.01,-0.10537,0.0001,9.60984]
[1778439850760,33.88,81185.54,0.01,-0.10536,0.0001,9.609]
[1778439852336,33.87,81185.54,0.01,-0.10534,0.0001,9.60816]
[1778439852717,33.87,81185.54,0.01,-0.10534,0.0001,9.60816]
[1778439852731,33.87,81185.3,0.01,-0.10535,0.0001,9.60892]
[1778439859107,33.81,81185.21,0.01,-0.10497,0.0001,9.58358]
[1778439859987,33.79,81196.9,0.01,-0.10364,0.0001,9.4964]
[1778439865442,33.77,81191.58,0.01,-0.10401,0.0001,9.52038]
[1778439871308,33.75,81194.96,0.01,-0.10353,0.0001,9.48715]
[1778439876915,33.75,81197.26,0.01,-0.10325,0.0001,9.46885]
[1778439877119,33.75,81197.26,0.01,-0.10325,0.0001,9.46885]
[1778439877192,33.74,81198.54,0.01,-0.10311,0.0001,9.45961]
[1778439882863,33.74,81199.75,0.01,-0.10293,0.0001,9.44773]
[1778439888088,33.73,81201.94,0.01,-0.10264,0.0001,9.42866]
[1778439893123,33.72,81204.52,0.01,-0.10233,0.0001,9.40788]
[1778439894357,33.71,81204.57,0.01,-0.10231,0.0001,9.40681]
[1778439895137,33.71,81205.0,0.01,-0.10226,0.0001,9.40323]
[1778439897738,33.71,81205.36,0.01,-0.1022,0.0001,9.39939]
[1778439898157,33.71,81205.51,0.01,-0.10217,0.0001,9.39766]
[1778439899491,33.71,81205.51,0.01,-0.10217,0.0001,9.39766]
[1778439899498,33.71,81205.51,0.01,-0.10217,0.0001,9.39766]
[1778439899526,33.7,81204.93,0.01,-0.10221,0.0001,9.40002]
[1778439906025,33.7,81208.91,0.01,-0.10177,0.0001,9.37084]
[1778439911589,33.69,81210.67,0.01,-0.10151,0.0001,9.35368]
[1778439913204,33.69,81210.67,0.01,-0.10151,0.0001,9.35368]
[1778439916950,33.68,81216.45,0.01,-0.1009,0.0001,9.31357]
[1778439918316,33.68,81220.63,0.01,-0.10047,0.0001,9.28487]
[1778439924347,33.67,81219.37,0.01,-0.10053,0.0001,9.28906]
[1778439929823,33.66,81221.04,0.01,-0.10033,0.0001,9.27585]
[1778439931705,33.66,81221.18,0.01,-0.1003,0.0001,9.27384]
[1778439937704,33.65,81219.41,0.01,-0.10038,0.0001,9.27682]
[1778439943481,33.62,81229.15,0.01,-0.09918,0.0001,9.19684]
[1778439944358,33.62,81229.15,0.01,-0.09918,0.0001,9.19684]
[1778439944660,33.62,81229.15,0.01,-0.09918,0.0001,9.19684]
[1778439944757,33.61,81230.13,0.01,-0.09903,0.0001,9.18647]
[1778439950530,33.6,81232.34,0.01,-0.09878,0.0001,9.1698]
[1778439954898,33.6,81232.99,0.01,-0.0987,0.0001,9.16453]
[1778439954975,33.6,81235.64,0.01,-0.09843,0.0001,9.14683]
[1778439960600,33.6,81233.69,0.01,-0.0986,0.0001,9.15787]
[1778439966642,33.59,81233.2,0.01,-0.09862,0.0001,9.15922]
[1778439972017,33.59,81233.14,0.01,-0.0986,0.0001,9.15802]
[1778439977722,33.59,81230.72,0.01,-0.09881,0.0001,9.17205]
[1778439982992,33.58,81228.16,0.01,-0.09904,0.0001,9.18732]
[1778439988797,33.58,81222.27,0.01,-0.09958,0.0001,9.22302]
[1778439993833,33.57,81222.31,0.01,-0.09949,0.0001,9.21502]
[1778439995577,33.57,81219.78,0.01,-0.09974,0.0001,9.23121]
[1778439998382,33.57,81219.15,0.01,-0.09978,0.0001,9.23398]
[1778440002882,33.56,81220.59,0.01,-0.09961,0.0001,9.22269]
[1778440006042,33.56,81227.52,0.01,-0.0989,0.0001,9.17579]
[1778440006579,33.56,81236.47,0.01,-0.09802,0.0001,9.1167]
[1778440007368,33.56,81236.47,0.01,-0.09802,0.0001,9.1164]
[1778440008086,33.56,81236.47,0.01,-0.09802,0.0001,9.1164]
[1778440008187,33.56,81234.5,0.01,-0.09821,0.0001,9.129]
[1778440013973,33.55,81237.27,0.01,-0.09791,0.0001,9.10896]
[1778440019010,33.55,81237.39,0.01,-0.09787,0.0001,9.10669]
[1778440024047,33.54,81238.25,0.01,-0.09775,0.0001,9.09834]
[1778440028491,33.54,81238.0,0.01,-0.09775,0.0001,9.09847]
[1778440028554,33.54,81238.0,0.01,-0.09775,0.0001,9.09847]
[1778440029082,33.54,81236.51,0.01,-0.09789,0.0001,9.10797]
[1778440030536,33.54,81236.79,0.01,-0.09786,0.0001,9.10586]
[1778440031095,33.54,81236.23,0.01,-0.09791,0.0001,9.10925]
[1778440038252,33.54,81235.31,0.01,-0.09799,0.0001,9.11417]
[1778440040022,33.53,81234.94,0.01,-0.09801,0.0001,9.1155]
[1778440040158,33.53,81235.77,0.01,-0.09791,0.0001,9.10935]
[1778440045194,33.52,81236.38,0.01,-0.0978,0.0001,9.1019]
[1778440051236,33.51,81236.72,0.01,-0.09766,0.0001,9.09016]
[1778440052981,33.51,81236.72,0.01,-0.09766,0.0001,9.09016]
[1778440059296,33.5,81236.85,0.01,-0.09757,0.0001,9.08401]
[1778440071378,33.49,81234.97,0.01,-0.09764,0.0001,9.08844]
[1778440078347,33.48,81236.25,0.01,-0.0975,0.0001,9.07874]
[1778440085701,33.47,81237.11,0.01,-0.09732,0.0001,9.06675]
[1778440087208,33.46,81237.23,0.01,-0.09728,0.0001,9.0641]
[1778440090240,33.46,81241.4,0.01,-0.09686,0.0001,9.03558]
[1778440090310,33.46,81241.62,0.01,-0.09682,0.0001,9.033]
[1778440096076,33.45,81241.54,0.01,-0.09678,0.0001,9.03068]
[1778440101853,33.45,81240.92,0.01,-0.0968,0.0001,9.03137]
[1778440101870,33.44,81239.46,0.01,-0.09693,0.0001,9.04037]
[1778440103868,33.44,81239.4,0.01,-0.09693,0.0001,9.04019]
[1778440103969,33.44,81239.33,0.01,-0.09692,0.0001,9.04007]
[1778440105306,33.44,81239.33,0.01,-0.09692,0.0001,9.04007]
[1778440105385,33.44,81240.15,0.01,-0.09684,0.0001,9.03413]
[1778440109270,33.44,81239.96,0.01,-0.09683,0.0001,9.03368]
[1778440109362,33.43,81239.8,0.01,-0.09684,0.0001,9.03417]
[1778440110699,33.43,81239.8,0.01,-0.09684,0.0001,9.03417]
[1778440110764,33.43,81239.8,0.01,-0.09682,0.0001,9.03306]
[1778440117703,33.42,81239.8,0.01,-0.09672,0.0001,9.02377]
[1778440122340,33.42,81238.87,0.01,-0.09678,0.0001,9.02825]
[1778440122362,33.42,81240.24,0.01,-0.09664,0.0001,9.01873]
[1778440127773,33.41,81242.86,0.01,-0.09634,0.0001,8.99851]
[1778440133150,33.4,81240.81,0.01,-0.09649,0.0001,9.00854]
[1778440134569,33.4,81240.81,0.01,-0.09649,0.0001,9.00806]
[1778440135316,33.4,81241.28,0.01,-0.09643,0.0001,9.00451]
[1778440136940,33.4,81251.7,0.01,-0.09541,0.0001,8.93507]
[1778440142406,33.4,81252.44,0.01,-0.09531,0.0001,8.92882]
[1778440148921,33.39,81252.95,0.01,-0.09524,0.0001,8.92394]
[1778440153955,33.39,81258.89,0.01,-0.09466,0.0001,8.88446]
[1778440155091,33.39,81258.89,0.01,-0.09466,0.0001,8.88446]
[1778440155618,33.39,81260.31,0.01,-0.09452,0.0001,8.87472]
[1778440155970,33.39,81260.73,0.01,-0.09447,0.0001,8.8715]
[1778440163361,33.38,81271.52,0.01,-0.09339,9e-05,8.79766]
[1778440169100,33.38,81276.51,0.01,-0.09288,9e-05,8.76277]
[1778440173431,33.37,81294.98,0.01,-0.09107,9e-05,8.63601]
[1778440180139,33.37,81296.96,0.01,-0.09086,9e-05,8.62109]
[1778440185174,33.36,81300.17,0.01,-0.09054,9e-05,8.5988]
[1778440185567,33.36,81300.17,0.01,-0.09054,9e-05,8.5988]
[1778440186179,33.36,81300.12,0.01,-0.09054,9e-05,8.5988]
[1778440191215,33.36,81300.55,0.01,-0.09047,9e-05,8.59434]
[1778440196250,33.35,81304.12,0.01,-0.09012,9e-05,8.56976]
[1778440201286,33.35,81304.42,0.01,-0.09007,9e-05,8.56633]
[1778440210180,33.35,81307.62,0.01,-0.08975,9e-05,8.54434]
[1778440216393,33.34,81305.84,0.01,-0.08988,9e-05,8.55309]
[1778440221429,33.34,81308.24,0.01,-0.08964,9e-05,8.53639]
[1778440226463,33.34,81307.7,0.01,-0.08967,9e-05,8.53864]
[1778440231497,33.33,81306.37,0.01,-0.08973,9e-05,8.54062]
[1778440237540,33.33,81306.44,0.01,-0.0897,9e-05,8.53874]
[1778440242575,33.33,81306.6,0.01,-0.08967,9e-05,8.53656]
[1778440247611,33.33,81306.41,0.01,-0.08967,9e-05,8.53664]
[1778440252692,33.32,81309.16,0.01,-0.08941,9e-05,8.51793]
[1778440253327,33.32,81309.16,0.01,-0.08941,9e-05,8.51793]
[1778440255174,33.32,81318.5,0.01,-0.08853,9e-05,8.45659]
[1778440255237,33.32,81318.98,0.01,-0.08848,9e-05,8.45304]
[1778440259250,33.32,81327.14,0.01,-0.08772,9e-05,8.3995]
[1778440260702,33.31,81345.57,0.01,-0.08602,9e-05,8.27981]
[1778440265737,33.31,81346.91,0.01,-0.08587,9e-05,8.26909]
[1778440267967,33.3,81336.09,0.01,-0.08683,9e-05,8.33691]
[1778440274141,33.3,81335.94,0.01,-0.08682,9e-05,8.33595]
[1778440279835,33.3,81336.83,0.01,-0.08671,9e-05,8.3285]
[1778440284881,33.29,81333.05,0.01,-0.08703,9e-05,8.35113]
[1778440290912,33.29,81333.87,0.01,-0.08693,9e-05,8.34398]
[1778440294371,33.29,81347.6,0.01,-0.08563,9e-05,8.25021]
[1778440299974,33.28,81345.21,0.01,-0.0858,9e-05,8.26184]
[1778440305015,33.27,81344.1,0.01,-0.08586,9e-05,8.26596]
[1778440310044,33.27,81343.21,0.01,-0.0859,9e-05,8.2687]
[1778440316086,33.26,81342.3,0.01,-0.08593,9e-05,8.27099]
[1778440322129,33.25,81341.3,0.01,-0.08597,9e-05,8.27388]
[1778440333205,33.24,81341.13,0.01,-0.0859,9e-05,8.26878]
[1778440338242,33.23,81340.0,0.01,-0.08596,9e-05,8.2732]
[1778440343276,33.22,81339.08,0.01,-0.08601,9e-05,8.27632]
[1778440350326,33.22,81338.26,0.01,-0.08603,9e-05,8.27773]
[1778440356366,33.21,81337.8,0.01,-0.08598,9e-05,8.27209]
[1778440361402,33.2,81339.24,0.01,-0.08581,9e-05,8.26031]
[1778440366436,33.2,81337.85,0.01,-0.0859,9e-05,8.26657]
[1778440371472,33.19,81338.39,0.01,-0.08582,9e-05,8.26058]
[1778440376519,33.19,81337.84,0.01,-0.08583,9e-05,8.26151]
[1778440381542,33.18,81328.8,0.01,-0.0866,9e-05,8.31619]
[1778440386578,33.17,81335.33,0.01,-0.08597,9e-05,8.27166]
[1778440388187,33.17,81342.14,0.01,-0.08536,9e-05,8.22783]
[1778440388592,33.17,81344.43,0.01,-0.08515,9e-05,8.21281]
[1778440389025,33.17,81344.43,0.01,-0.08515,9e-05,8.21281]
[1778440390057,33.17,81344.31,0.01,-0.08515,9e-05,8.21309]
[1778440390606,33.17,81344.34,0.01,-0.08514,9e-05,8.21243]
[1778440396648,33.16,81342.78,0.01,-0.08524,9e-05,8.21947]
[1778440400231,33.16,81342.02,0.01,-0.0853,9e-05,8.22382]
[1778440400676,33.16,81341.4,0.01,-0.08534,9e-05,8.22632]
[1778440407724,33.15,81341.68,0.01,-0.08527,9e-05,8.22127]
[1778440412759,33.15,81341.45,0.01,-0.08521,9e-05,8.21512]
[1778440419809,33.14,81341.35,0.01,-0.08517,9e-05,8.21264]
[1778440425204,33.13,81339.45,0.01,-0.08531,9e-05,8.22208]
[1778440435274,33.12,81338.76,0.01,-0.08531,9e-05,8.22211]
[1778440441964,33.12,81338.75,0.01,-0.08527,9e-05,8.21917]
[1778440448011,33.11,81338.53,0.01,-0.08525,9e-05,8.21802]
[1778440455414,33.11,81338.62,0.01,-0.0852,9e-05,8.21449]
[1778440465484,33.1,81338.54,0.01,-0.08515,9e-05,8.21076]
[1778440471017,33.09,81343.44,0.01,-0.08469,9e-05,8.17762]
[1778440471615,33.09,81343.44,0.01,-0.08469,9e-05,8.17762]
[1778440471655,33.09,81343.43,0.01,-0.08463,9e-05,8.17202]
[1778440478792,33.09,81343.78,0.01,-0.08458,9e-05,8.16796]
[1778440481724,33.08,81354.39,0.01,-0.08361,9e-05,8.09901]
[1778440487279,33.08,81344.82,0.01,-0.08443,9e-05,8.15767]
[1778440494330,33.07,81346.34,0.01,-0.08426,9e-05,8.14542]
[1778440501377,33.07,81348.15,0.01,-0.08407,9e-05,8.1313]
[1778440506412,33.06,81349.67,0.01,-0.08391,9e-05,8.11975]
[1778440511448,33.06,81345.47,0.01,-0.08425,9e-05,8.14433]
[1778440516486,33.06,81344.44,0.01,-0.08431,9e-05,8.14873]
[1778440518517,33.05,81344.19,0.01,-0.08433,9e-05,8.14989]
[1778440518524,33.05,81343.86,0.01,-0.08435,9e-05,8.15156]
[1778440523534,33.05,81342.79,0.01,-0.08442,9e-05,8.15626]
[1778440528571,33.04,81342.66,0.01,-0.0844,9e-05,8.15502]
[1778440532666,33.04,81341.65,0.01,-0.08443,9e-05,8.15492]
[1778440532796,33.04,81341.65,0.01,-0.08443,9e-05,8.15492]
[1778440532723,33.04,81353.84,0.01,-0.08334,9e-05,8.07733]
[1778440533606,33.04,81353.84,0.01,-0.08334,9e-05,8.077]
[1778440538641,33.04,81359.92,0.01,-0.08279,9e-05,8.03745]
[1778440543677,33.04,81361.5,0.01,-0.08263,9e-05,8.0265]
[1778440548786,33.03,81366.78,0.01,-0.08217,9e-05,7.99267]
[1778440553754,33.03,81388.44,0.01,-0.08029,9e-05,7.85654]
[1778440555785,33.03,81388.44,0.01,-0.08029,9e-05,7.8565]
[1778440561142,33.03,81390.45,0.01,-0.08012,9e-05,7.84463]
[1778440563485,33.03,81390.03,0.01,-0.08016,9e-05,7.84735]
[1778440563817,33.04,81390.45,0.01,-0.08013,9e-05,7.84497]
[1778440565287,33.04,81390.17,0.01,-0.08015,9e-05,7.84683]
[1778440565830,33.04,81389.37,0.01,-0.08022,9e-05,7.85195]
[1778440569047,33.03,81393.03,0.01,-0.07991,9e-05,7.82874]
[1778440569857,33.03,81393.21,0.01,-0.07988,9e-05,7.82719]
[1778440571187,33.03,81393.21,0.01,-0.07988,9e-05,7.82676]
[1778440571872,33.03,81393.64,0.01,-0.07984,9e-05,7.82383]
[1778440573933,33.03,81395.5,0.01,-0.07968,9e-05,7.81202]
[1778440574766,33.03,81395.5,0.01,-0.07968,9e-05,7.81202]
[1778440578885,33.03,81402.23,0.01,-0.07909,8e-05,7.76876]
[1778440583685,33.02,81407.66,0.01,-0.0786,8e-05,7.7334]
[1778440583993,33.02,81429.13,0.01,-0.0768,8e-05,7.60055]
[1778440585950,33.02,81437.05,0.01,-0.07614,8e-05,7.55149]
[1778440586229,33.02,81437.05,0.01,-0.07614,8e-05,7.55149]
[1778440586329,33.02,81437.94,0.01,-0.07607,8e-05,7.54583]
[1778440590033,33.02,81437.29,0.01,-0.07611,8e-05,7.54885]
[1778440590101,33.02,81437.18,0.01,-0.07611,8e-05,7.5492]
[1778440596879,33.02,81436.76,0.01,-0.07608,8e-05,7.54535]
[1778440598440,33.01,81435.41,0.01,-0.07618,8e-05,7.55267]
[1778440598536,33.01,81432.52,0.01,-0.07642,8e-05,7.56997]
[1778440602067,33.01,81429.89,0.01,-0.07663,8e-05,7.58578]
[1778440602104,33.01,81426.13,0.01,-0.07694,8e-05,7.60849]
[1778440603429,33.01,81426.13,0.01,-0.07694,8e-05,7.60849]
[1778440609138,33.01,81423.79,0.01,-0.0771,8e-05,7.62043]
[1778440615180,33.0,81415.65,0.01,-0.07773,8e-05,7.66696]
[1778440620216,32.99,81414.07,0.01,-0.07782,8e-05,7.67382]
[1778440625253,32.99,81413.14,0.01,-0.07786,8e-05,7.6768]
[1778440630085,32.98,81410.92,0.01,-0.07802,8e-05,7.68837]
[1778440630202,32.98,81410.92,0.01,-0.07802,8e-05,7.68837]
[1778440630307,32.98,81401.87,0.01,-0.07878,8e-05,7.74383]
[1778440633003,32.98,81396.73,0.01,-0.0792,8e-05,7.77505]
[1778440633104,32.98,81395.68,0.01,-0.07929,8e-05,7.78157]
[1778440636782,32.98,81395.62,0.01,-0.07929,8e-05,7.78145]
[1778440636883,32.98,81394.29,0.01,-0.0794,9e-05,7.78956]
[1778440637590,32.98,81394.29,0.01,-0.0794,9e-05,7.78956]
[1778440637691,32.98,81394.07,0.01,-0.07942,9e-05,7.79075]
[1778440639505,32.98,81394.07,0.01,-0.07942,9e-05,7.79075]
[1778440644385,32.97,81407.43,0.01,-0.07826,8e-05,7.70559]
[1778440649420,32.97,81407.96,0.01,-0.07817,8e-05,7.6995]
[1778440654455,32.96,81411.22,0.01,-0.07782,8e-05,7.67145]
[1778440659490,32.96,81411.53,0.01,-0.07776,8e-05,7.667]
[1778440664527,32.95,81412.11,0.01,-0.07768,8e-05,7.66093]
[1778440669560,32.94,81412.71,0.01,-0.07759,8e-05,7.65473]
[1778440674596,32.94,81413.1,0.01,-0.07753,8e-05,7.64985]
[1778440679630,32.93,81416.91,0.01,-0.07718,8e-05,7.62402]
[1778440684666,32.93,81414.07,0.01,-0.07738,8e-05,7.63924]
[1778440689700,32.92,81408.56,0.01,-0.07781,8e-05,7.67077]
[1778440696749,32.92,81407.37,0.01,-0.0779,8e-05,7.67699]
[1778440702791,32.92,81406.11,0.01,-0.07799,8e-05,7.6842]
[1778440707826,32.92,81409.44,0.01,-0.07771,8e-05,7.66315]
[1778440714874,32.92,81411.85,0.01,-0.07745,8e-05,7.64252]
[1778440723938,32.91,81412.23,0.01,-0.07737,8e-05,7.63604]
[1778440728973,32.9,81415.57,0.01,-0.07706,8e-05,7.61319]
[1778440734008,32.9,81422.13,0.01,-0.07648,8e-05,7.57059]
[1778440735015,32.9,81435.42,0.01,-0.07538,8e-05,7.48872]
[1778440740057,32.9,81434.51,0.01,-0.07544,8e-05,7.49298]
[1778440745095,32.89,81432.55,0.01,-0.07558,8e-05,7.50361]
[1778440749120,32.89,81421.85,0.01,-0.07645,8e-05,7.56809]
[1778440755164,32.89,81416.55,0.01,-0.07686,8e-05,7.59826]
[1778440760196,32.88,81417.0,0.01,-0.07679,8e-05,7.59346]
[1778440765233,32.88,81417.24,0.01,-0.07675,8e-05,7.59006]
[1778440770266,32.87,81416.59,0.01,-0.07678,8e-05,7.5922]
[1778440775305,32.87,81415.43,0.01,-0.0768,8e-05,7.59196]
[1778440780338,32.86,81417.08,0.01,-0.07664,8e-05,7.57997]
[1778440785371,32.86,81412.5,0.01,-0.07699,8e-05,7.60622]
[1778440791415,32.85,81411.65,0.01,-0.07703,8e-05,7.60898]
[1778440797815,32.85,81407.92,0.01,-0.07731,8e-05,7.62958]
[1778440803514,32.84,81407.19,0.01,-0.07734,8e-05,7.63172]
[1778440809556,32.84,81405.71,0.01,-0.07743,8e-05,7.63857]
[1778440816082,32.84,81406.42,0.01,-0.07735,8e-05,7.63266]
[1778440821641,32.83,81405.71,0.01,-0.07737,8e-05,7.63408]
[1778440826675,32.82,81405.01,0.01,-0.0774,8e-05,7.63645]
[1778440833724,32.82,81406.51,0.01,-0.0772,8e-05,7.61927]
[1778440838759,32.81,81408.46,0.01,-0.07701,8e-05,7.60532]
[1778440843794,32.81,81412.51,0.01,-0.07665,8e-05,7.57847]
[1778440848829,32.81,81414.85,0.01,-0.07643,8e-05,7.56229]
[1778440853865,32.8,81415.34,0.01,-0.07636,8e-05,7.55759]
[1778440860914,32.8,81414.06,0.01,-0.07644,8e-05,7.56317]
[1778440866956,32.79,81415.27,0.01,-0.07632,8e-05,7.55387]
[1778440872999,32.79,81418.08,0.01,-0.07606,8e-05,7.53477]
[1778440879041,32.79,81419.05,0.01,-0.07596,8e-05,7.52707]
[1778440879521,32.79,81419.05,0.01,-0.07596,8e-05,7.52707]
[1778440879803,32.79,81419.05,0.01,-0.07596,8e-05,7.52707]
[1778440880047,32.79,81423.55,0.01,-0.07558,8e-05,7.49912]
[1778440885082,32.78,81428.29,0.01,-0.07518,8e-05,7.46896]
[1778440886561,32.78,81428.26,0.01,-0.07518,8e-05,7.46894]
[1778440889318,32.78,81427.84,0.01,-0.0752,8e-05,7.47089]
[1778440891591,32.78,81428.18,0.01,-0.07512,8e-05,7.4632]
[1778440897171,32.78,81427.31,0.01,-0.07518,8e-05,7.46721]
[1778440902897,32.78,81426.7,0.01,-0.07521,8e-05,7.46998]
[1778440903568,32.78,81426.89,0.01,-0.07519,8e-05,7.46832]
[1778440905814,32.77,81426.89,0.01,-0.07519,8e-05,7.46808]
[1778440905868,32.77,81426.89,0.01,-0.07519,8e-05,7.46808]
[1778440906239,32.77,81426.96,0.01,-0.07518,8e-05,7.46716]
[1778440907362,32.77,81415.24,0.01,-0.07614,8e-05,7.53895]
[1778440910270,32.77,81404.14,0.01,-0.07705,8e-05,7.60639]
[1778440912764,32.77,81402.82,0.01,-0.07716,8e-05,7.61411]
[1778440918666,32.76,81400.59,0.01,-0.07729,8e-05,7.62437]
[1778440924412,32.76,81401.52,0.01,-0.07719,8e-05,7.61684]
[1778440930414,32.75,81405.0,0.01,-0.07686,8e-05,7.59195]
[1778440935445,32.75,81408.9,0.01,-0.07651,8e-05,7.56587]
[1778440942070,32.74,81412.97,0.01,-0.07615,8e-05,7.53947]
[1778440949205,32.74,81421.47,0.01,-0.0754,8e-05,7.48398]
[1778440954583,32.73,81420.82,0.01,-0.07538,8e-05,7.48011]
[1778440959614,32.73,81420.14,0.01,-0.07541,8e-05,7.48263]
[1778440964649,32.72,81419.83,0.01,-0.07541,8e-05,7.48289]
[1778440971698,32.72,81420.88,0.01,-0.0753,8e-05,7.47426]
[1778440977741,32.72,81420.19,0.01,-0.07533,8e-05,7.4767]
[1778440982775,32.71,81420.11,0.01,-0.07532,8e-05,7.4757]
[1778440985845,32.71,81419.61,0.01,-0.07535,8e-05,7.47819]
[1778440985862,32.71,81419.61,0.01,-0.07535,8e-05,7.47819]
[1778440986232,32.71,81419.98,0.01,-0.07532,8e-05,7.47562]
[1778440986839,32.71,81419.98,0.01,-0.07532,8e-05,7.47562]
[1778440987267,32.71,81419.98,0.01,-0.07532,8e-05,7.47562]
[1778440986866,32.71,81431.42,0.01,-0.07438,8e-05,7.40516]
[1778440988029,32.71,81431.42,0.01,-0.07438,8e-05,7.40516]
[1778440988113,32.71,81430.38,0.01,-0.07446,8e-05,7.41124]
[1778440990320,32.71,81441.74,0.01,-0.07353,8e-05,7.3415]
[1778440992238,32.71,81441.74,0.01,-0.07353,8e-05,7.3415]
[1778440992324,32.71,81441.59,0.01,-0.07354,8e-05,7.34221]
[1778440997702,32.71,81441.99,0.01,-0.0735,8e-05,7.33927]
[1778440997885,32.71,81440.39,0.01,-0.07363,8e-05,7.34891]
[1778441000017,32.71,81440.78,0.01,-0.07359,8e-05,7.34641]
[1778441000119,32.71,81440.53,0.01,-0.07361,8e-05,7.3478]
[1778441003373,32.71,81441.11,0.01,-0.07356,8e-05,7.34389]
[1778441003931,32.71,81441.58,0.01,-0.07352,8e-05,7.3409]
[1778441009298,32.7,81441.89,0.01,-0.07349,8e-05,7.33836]
[1778441015004,32.7,81442.53,0.01,-0.07336,8e-05,7.32728]
[1778441023071,32.69,81442.68,0.01,-0.07329,8e-05,7.32202]
[1778441028105,32.68,81442.77,0.01,-0.07325,8e-05,7.31874]
[1778441033993,32.68,81443.42,0.01,-0.07317,8e-05,7.31261]
[1778441038137,32.67,81458.31,0.01,-0.07194,8e-05,7.21987]
[1778441045225,32.67,81453.75,0.01,-0.07227,8e-05,7.24435]
[1778441050260,32.66,81448.21,0.01,-0.07268,8e-05,7.27586]
[1778441055295,32.66,81440.16,0.01,-0.0733,8e-05,7.3224]
[1778441055654,32.66,81440.16,0.01,-0.0733,8e-05,7.3224]
[1778441059690,32.65,81436.84,0.01,-0.07354,8e-05,7.34058]
[1778441065371,32.65,81439.61,0.01,-0.07328,8e-05,7.32052]
[1778441067379,32.64,81454.22,0.01,-0.07209,8e-05,7.23079]
[1778441072413,32.64,81446.09,0.01,-0.07267,8e-05,7.27294]
[1778441075684,32.64,81448.4,0.01,-0.07247,8e-05,7.25767]
[1778441075691,32.64,81448.4,0.01,-0.07247,8e-05,7.25767]
[1778441075706,32.64,81447.07,0.01,-0.07257,8e-05,7.26536]
[1778441081477,32.63,81447.21,0.01,-0.07253,8e-05,7.26258]
[1778441086515,32.63,81445.89,0.01,-0.07262,8e-05,7.26873]
[1778441091549,32.62,81445.2,0.01,-0.07265,8e-05,7.27107]
[1778441097591,32.62,81445.04,0.01,-0.07263,8e-05,7.26986]
[1778441102641,32.62,81444.84,0.01,-0.07264,8e-05,7.27057]
[1778441107987,32.62,81449.45,0.01,-0.07228,8e-05,7.24297]
[1778441113781,32.62,81452.84,0.01,-0.07202,8e-05,7.22328]
[1778441120116,32.62,81452.93,0.01,-0.07202,8e-05,7.22379]
[1778441122420,32.62,81445.91,0.01,-0.07259,8e-05,7.26671]
[1778441122768,32.62,81447.45,0.01,-0.07247,8e-05,7.25747]
[1778441124728,32.63,81451.58,0.01,-0.07214,8e-05,7.23265]
[1778441124781,32.63,81451.01,0.01,-0.07219,8e-05,7.23626]
[1778441126106,32.63,81451.01,0.01,-0.07219,8e-05,7.23626]
[1778441126134,32.63,81451.46,0.01,-0.07215,8e-05,7.23368]
[1778441131830,32.63,81456.34,0.01,-0.07173,8e-05,7.2]
[1778441136865,32.63,81459.06,0.01,-0.07153,8e-05,7.18458]
[1778441141900,32.63,81459.31,0.01,-0.07152,8e-05,7.18416]
[1778441146935,32.64,81458.26,0.01,-0.07162,8e-05,7.19163]
[1778441151971,32.64,81456.65,0.01,-0.07176,8e-05,7.20247]
[1778441157006,32.64,81457.15,0.01,-0.07174,8e-05,7.20054]
[1778441160360,32.64,81445.61,0.01,-0.07266,8e-05,7.27065]
[1778441164134,32.64,81445.28,0.01,-0.07268,8e-05,7.27213]
[1778441164236,32.64,81446.04,0.01,-0.07262,8e-05,7.26761]
[1778441168123,32.64,81436.25,0.01,-0.07342,8e-05,7.32759]
[1778441173140,32.64,81427.4,0.01,-0.07414,8e-05,7.38149]
[1778441178172,32.64,81425.54,0.01,-0.07428,8e-05,7.39236]
[1778441183209,32.64,81423.25,0.01,-0.07446,8e-05,7.40581]
[1778441188244,32.64,81417.13,0.01,-0.07495,8e-05,7.44261]
[1778441190718,32.63,81415.95,0.01,-0.07504,8e-05,7.44942]
[1778441191110,32.63,81415.95,0.01,-0.07504,8e-05,7.44942]
[1778441191264,32.63,81416.92,0.01,-0.07492,8e-05,7.43808]
[1778441193278,32.63,81426.9,0.01,-0.07409,8e-05,7.37648]
[1778441194618,32.63,81428.55,0.01,-0.07396,8e-05,7.36626]
[1778441195292,32.63,81429.03,0.01,-0.07392,8e-05,7.36322]
[1778441196925,32.63,81429.48,0.01,-0.07388,8e-05,7.36037]
[1778441196958,32.63,81429.48,0.01,-0.07388,8e-05,7.36037]
[1778441197330,32.63,81434.92,0.01,-0.07343,8e-05,7.32703]
[1778441202346,32.63,81440.23,0.01,-0.073,8e-05,7.29442]
[1778441206890,32.63,81441.7,0.01,-0.07288,8e-05,7.28541]
[1778441206989,32.63,81442.66,0.01,-0.0728,8e-05,7.27956]
[1778441212413,32.63,81443.43,0.01,-0.07274,8e-05,7.27486]
[1778441213418,32.63,81443.43,0.01,-0.07274,8e-05,7.27486]
[1778441214013,32.63,81443.51,0.01,-0.07273,8e-05,7.27437]
[1778441214427,32.63,81443.51,0.01,-0.07273,8e-05,7.27437]
[1778441219463,32.63,81450.66,0.01,-0.07216,8e-05,7.23126]
[1778441224500,32.63,81449.23,0.01,-0.07228,8e-05,7.24033]
[1778441229476,32.63,81448.71,0.01,-0.07233,8e-05,7.24382]
[1778441229534,32.63,81448.36,0.01,-0.07236,8e-05,7.24603]
[1778441230196,32.63,81448.36,0.01,-0.07236,8e-05,7.24603]
[1778441230541,32.63,81448.65,0.01,-0.07234,8e-05,7.24436]
[1778441233191,32.63,81448.72,0.01,-0.07233,8e-05,7.24402]
[1778441233292,32.63,81448.32,0.01,-0.07237,8e-05,7.24664]
[1778441234026,32.63,81448.32,0.01,-0.07237,8e-05,7.24664]
[1778441234569,32.64,81448.32,0.01,-0.07237,8e-05,7.24673]
[1778441234795,32.64,81448.32,0.01,-0.07237,8e-05,7.24673]
[1778441234896,32.64,81447.83,0.01,-0.07241,8e-05,7.2498]
[1778441238096,32.64,81447.83,0.01,-0.07241,8e-05,7.2498]
[1778441238102,32.64,81447.83,0.01,-0.07241,8e-05,7.2498]
[1778441238197,32.64,81447.83,0.01,-0.07241,8e-05,7.25008]
[1778441241362,32.64,81447.83,0.01,-0.07241,8e-05,7.25008]
[1778441241648,32.64,81446.5,0.01,-0.07252,8e-05,7.25844]
[1778441241721,32.64,81446.49,0.01,-0.07252,8e-05,7.2585]
[1778441243687,32.64,81446.49,0.01,-0.07253,8e-05,7.25869]
[1778441243734,32.64,81448.6,0.01,-0.07236,8e-05,7.24599]
[1778441251006,32.64,81448.35,0.01,-0.07235,8e-05,7.2433]
[1778441253980,32.64,81448.35,0.01,-0.07235,8e-05,7.24343]
[1778441254081,32.64,81447.49,0.01,-0.07242,8e-05,7.24894]
[1778441256898,32.64,81448.51,0.01,-0.07234,8e-05,7.24291]
[1778441257895,32.64,81448.36,0.01,-0.07236,8e-05,7.24416]
[1778441258380,32.64,81448.36,0.01,-0.07236,8e-05,7.24416]
[1778441258480,32.64,81449.08,0.01,-0.0723,8e-05,7.23996]
[1778441259191,32.64,81449.08,0.01,-0.0723,8e-05,7.23996]
[1778441259961,32.64,81449.3,0.01,-0.07229,8e-05,7.23881]
[1778441260039,32.64,81449.3,0.01,-0.07229,8e-05,7.23881]
[1778441260060,32.64,81449.79,0.01,-0.07225,8e-05,7.23602]
[1778441262157,32.64,81449.6,0.01,-0.07227,8e-05,7.23736]
[1778441262163,32.64,81449.7,0.01,-0.07226,8e-05,7.23694]
[1778441267801,32.65,81448.81,0.01,-0.07235,8e-05,7.24344]
[1778441271454,32.65,81448.08,0.01,-0.07241,8e-05,7.24806]
[1778441271469,32.65,81438.03,0.01,-0.07322,8e-05,7.30967]
[1778441276865,32.65,81436.76,0.01,-0.07334,8e-05,7.31834]
[1778441281042,32.65,81436.61,0.01,-0.07336,8e-05,7.31961]
[1778441281143,32.65,81436.83,0.01,-0.07334,8e-05,7.31838]
[1778441282802,32.65,81439.2,0.01,-0.07315,8e-05,7.30404]
[1778441282908,32.65,81439.2,0.01,-0.07315,8e-05,7.30415]
[1778441287942,32.65,81440.72,0.01,-0.07304,8e-05,7.2956]
[1778441292978,32.65,81436.97,0.01,-0.07335,8e-05,7.31889]
[1778441296816,32.65,81437.53,0.01,-0.0733,8e-05,7.3157]
[1778441297006,32.65,81437.53,0.01,-0.0733,8e-05,7.31577]
[1778441302040,32.65,81438.77,0.01,-0.0732,8e-05,7.3082]
[1778441304054,32.65,81438.77,0.01,-0.0732,8e-05,7.3082]
[1778441304975,32.65,81442.12,0.01,-0.07293,8e-05,7.28781]
[1778441305077,32.65,81442.08,0.01,-0.07294,8e-05,7.28805]
[1778441307019,32.65,81442.08,0.01,-0.07294,8e-05,7.28808]
[1778441307090,32.65,81442.08,0.01,-0.07294,8e-05,7.28808]
[1778441307425,32.65,81442.08,0.01,-0.07294,8e-05,7.28808]
[1778441307431,32.65,81442.08,0.01,-0.07294,8e-05,7.28808]
[1778441307525,32.65,81442.45,0.01,-0.07291,8e-05,7.28585]
[1778441308884,32.65,81442.45,0.01,-0.07291,8e-05,7.28587]
[1778441309090,32.65,81444.14,0.01,-0.07277,8e-05,7.27563]
[1778441313120,32.65,81453.19,0.01,-0.07201,8e-05,7.21595]
[1778441315610,32.65,81453.36,0.01,-0.07199,8e-05,7.21507]
[1778441316269,32.66,81452.92,0.01,-0.07203,8e-05,7.21789]
[1778441319014,32.66,81451.08,0.01,-0.07218,8e-05,7.22948]
[1778441319163,32.66,81452.73,0.01,-0.07205,8e-05,7.21963]
[1778441327220,32.66,81453.17,0.01,-0.07203,8e-05,7.21815]
[1778441332254,32.66,81454.68,0.01,-0.07192,8e-05,7.20974]
[1778441337288,32.66,81456.49,0.01,-0.07179,8e-05,7.19957]
[1778441342325,32.66,81459.92,0.01,-0.07153,8e-05,7.17965]
[1778441347358,32.67,81456.61,0.01,-0.0718,8e-05,7.20052]
[1778441352394,32.67,81459.61,0.01,-0.07156,8e-05,7.18235]
[1778441357429,32.67,81458.49,0.01,-0.07165,8e-05,7.18923]
[1778441364478,32.67,81458.74,0.01,-0.07163,8e-05,7.18742]
[1778441368669,32.66,81458.77,0.01,-0.07162,8e-05,7.18659]
[1778441375594,32.66,81462.64,0.01,-0.07126,8e-05,7.1581]
[1778441383612,32.67,81459.53,0.01,-0.07154,8e-05,7.17906]
[1778441388646,32.67,81459.92,0.01,-0.07152,8e-05,7.17792]
[1778441393681,32.67,81460.14,0.01,-0.07152,8e-05,7.17786]
[1778441398716,32.68,81460.03,0.01,-0.07155,8e-05,7.17981]
[1778441406772,32.68,81460.81,0.01,-0.07149,8e-05,7.17511]
[1778441412131,32.67,81464.54,0.01,-0.07118,8e-05,7.15175]
[1778441418858,32.67,81466.22,0.01,-0.07104,8e-05,7.14077]
[1778441423895,32.67,81467.07,0.01,-0.07096,8e-05,7.13491]
[1778441428928,32.67,81467.77,0.01,-0.07089,8e-05,7.12992]
[1778441434099,32.67,81466.74,0.01,-0.07092,8e-05,7.13025]
[1778441434500,32.67,81466.74,0.01,-0.07092,8e-05,7.13025]
[1778441440013,32.67,81458.59,0.01,-0.07155,8e-05,7.17814]
[1778441442019,32.66,81458.25,0.01,-0.07157,8e-05,7.18]
[1778441443887,32.66,81454.13,0.01,-0.0719,8e-05,7.20449]
[1778441449121,32.66,81452.11,0.01,-0.07204,8e-05,7.21545]
[1778441449459,32.66,81452.11,0.01,-0.07204,8e-05,7.21545]
[1778441456117,32.66,81449.68,0.01,-0.07221,8e-05,7.22792]
[1778441461153,32.65,81448.05,0.01,-0.07232,8e-05,7.23634]
[1778441467194,32.65,81447.21,0.01,-0.07236,8e-05,7.23973]
[1778441472553,32.65,81446.21,0.01,-0.07243,8e-05,7.24436]
[1778441478274,32.64,81440.36,0.01,-0.07287,8e-05,7.27813]
[1778441484315,32.64,81439.17,0.01,-0.07294,8e-05,7.2832]
[1778441489350,32.63,81440.16,0.01,-0.07284,8e-05,7.27534]
[1778441494384,32.63,81442.3,0.01,-0.0726,8e-05,7.25534]
[1778441499795,32.63,81440.83,0.01,-0.0727,8e-05,7.26281]
[1778441505462,32.62,81440.81,0.01,-0.07266,8e-05,7.26029]
[1778441510497,32.62,81440.05,0.01,-0.0727,8e-05,7.26308]
[1778441515532,32.61,81431.12,0.01,-0.0734,8e-05,7.31554]
[1778441520567,32.61,81421.33,0.01,-0.07417,8e-05,7.37333]
[1778441525604,32.6,81423.68,0.01,-0.07395,8e-05,7.35664]
[1778441530637,32.6,81424.69,0.01,-0.07383,8e-05,7.34819]
[1778441535673,32.59,81425.16,0.01,-0.07377,8e-05,7.34304]
[1778441541624,32.59,81425.86,0.01,-0.0737,8e-05,7.33783]
[1778441541798,32.59,81425.86,0.01,-0.0737,8e-05,7.33783]
[1778441544967,32.58,81418.77,0.01,-0.07423,8e-05,7.37797]
[1778441547464,32.58,81421.49,0.01,-0.074,8e-05,7.36023]
[1778441552792,32.58,81421.04,0.01,-0.07395,8e-05,7.35469]
[1778441557828,32.57,81421.06,0.01,-0.07391,8e-05,7.35195]
[1778441562862,32.56,81422.74,0.01,-0.07374,8e-05,7.33909]
[1778441567896,32.56,81423.34,0.01,-0.07366,8e-05,7.33285]
[1778441573262,32.55,81427.62,0.01,-0.07327,8e-05,7.30368]
[1778441578978,32.55,81429.48,0.01,-0.07309,8e-05,7.29003]
[1778441584020,32.54,81433.07,0.01,-0.07277,8e-05,7.26592]
[1778441589052,32.54,81429.47,0.01,-0.07303,8e-05,7.28575]
[1778441594087,32.53,81427.95,0.01,-0.07312,8e-05,7.29273]
[1778441596213,32.53,81427.9,0.01,-0.07312,8e-05,7.29257]
[1778441597025,32.53,81427.85,0.01,-0.07311,8e-05,7.29193]
[1778441599423,32.53,81427.93,0.01,-0.0731,8e-05,7.29097]
[1778441601461,32.53,81425.52,0.01,-0.07328,8e-05,7.30477]
[1778441602445,32.53,81425.27,0.01,-0.07329,8e-05,7.30531]
[1778441602534,32.53,81425.27,0.01,-0.07329,8e-05,7.30531]
[1778441612226,32.51,81425.7,0.01,-0.07314,8e-05,7.29215]
[1778441617266,32.51,81426.21,0.01,-0.07307,8e-05,7.28666]
[1778441622297,32.5,81423.29,0.01,-0.07327,8e-05,7.30216]
[1778441629346,32.5,81422.87,0.01,-0.07326,8e-05,7.30129]
[1778441635388,32.49,81423.16,0.01,-0.0732,8e-05,7.29658]
[1778441640422,32.49,81424.06,0.01,-0.0731,8e-05,7.28869]
[1778441648480,32.48,81424.7,0.01,-0.073,8e-05,7.28105]
[1778441653824,32.47,81425.15,0.01,-0.07293,8e-05,7.27602]
[1778441662578,32.46,81425.88,0.01,-0.07282,8e-05,7.26758]
[1778441667613,32.46,81432.48,0.01,-0.07226,8e-05,7.2253]
[1778441673964,32.45,81431.47,0.01,-0.07226,8e-05,7.22403]
[1778441679702,32.45,81430.47,0.01,-0.07232,8e-05,7.22787]
[1778441684732,32.45,81430.83,0.01,-0.07226,8e-05,7.22381]
[1778441690091,32.44,81436.39,0.01,-0.07181,8e-05,7.18937]
[1778441695808,32.44,81436.32,0.01,-0.07179,8e-05,7.18796]
[1778441702860,32.44,81436.13,0.01,-0.07177,8e-05,7.18685]
[1778441707893,32.43,81430.96,0.01,-0.07217,8e-05,7.21667]
[1778441712934,32.43,81430.6,0.01,-0.0722,8e-05,7.21912]
[1778441717970,32.43,81426.17,0.01,-0.07256,8e-05,7.24628]
[1778441723004,32.43,81426.89,0.01,-0.0725,8e-05,7.24192]
[1778441728040,32.43,81426.33,0.01,-0.07255,8e-05,7.24535]
[1778441733076,32.43,81426.89,0.01,-0.07246,8e-05,7.23682]
[1778441738110,32.43,81427.02,0.01,-0.07245,8e-05,7.23608]
[1778441743177,32.43,81428.83,0.01,-0.0723,8e-05,7.22512]
[1778441751201,32.43,81429.08,0.01,-0.07229,8e-05,7.2238]
[1778441758251,32.43,81429.93,0.01,-0.07222,8e-05,7.21882]
[1778441764595,32.43,81430.29,0.01,-0.07219,8e-05,7.21684]
[1778441770335,32.44,81430.75,0.01,-0.07216,8e-05,7.2142]
[1778441775372,32.44,81430.95,0.01,-0.07214,8e-05,7.21317]
[1778441782420,32.44,81430.33,0.01,-0.0722,8e-05,7.21716]
[1778441787456,32.44,81430.67,0.01,-0.07217,8e-05,7.21522]
[1778441794806,32.44,81430.56,0.01,-0.07214,8e-05,7.21097]
[1778441801554,32.44,81430.73,0.01,-0.07213,8e-05,7.21018]
[1778441807054,32.44,81433.26,0.01,-0.07193,8e-05,7.19493]
[1778441813639,32.44,81433.18,0.01,-0.07194,8e-05,7.19593]
[1778441819681,32.44,81433.24,0.01,-0.07194,8e-05,7.19591]
[1778441825021,32.44,81432.9,0.01,-0.07197,8e-05,7.19828]
[1778441831765,32.44,81432.22,0.01,-0.07203,8e-05,7.20282]
[1778441838814,32.44,81432.21,0.01,-0.07204,8e-05,7.20331]
[1778441843850,32.44,81433.0,0.01,-0.07198,8e-05,7.19881]
[1778441848884,32.44,81434.27,0.01,-0.07188,8e-05,7.19152]
[1778441855932,32.44,81433.47,0.01,-0.07191,8e-05,7.19189]
[1778441860967,32.45,81432.99,0.01,-0.07195,8e-05,7.19526]
[1778441866006,32.45,81432.92,0.01,-0.07196,8e-05,7.19615]
[1778441872045,32.45,81431.22,0.01,-0.07211,8e-05,7.20697]
[1778441877079,32.45,81430.8,0.01,-0.07215,8e-05,7.20989]
[1778441885136,32.45,81431.55,0.01,-0.07209,8e-05,7.20588]
[1778441892186,32.45,81434.26,0.01,-0.07188,8e-05,7.18994]
[1778441897220,32.45,81433.41,0.01,-0.07195,8e-05,7.19551]
[1778441903269,32.45,81433.04,0.01,-0.07199,8e-05,7.1982]
[1778441908306,32.45,81430.52,0.01,-0.0722,8e-05,7.21385]
[1778441915655,32.45,81429.61,0.01,-0.07223,8e-05,7.21452]
[1778441921400,32.45,81429.97,0.01,-0.0722,8e-05,7.21251]
[1778441926432,32.45,81422.33,0.01,-0.07282,8e-05,7.25914]
[1778441931467,32.45,81423.09,0.01,-0.07276,8e-05,7.2544]
[1778441936502,32.45,81423.24,0.01,-0.07274,8e-05,7.2534]
[1778441941538,32.45,81420.49,0.01,-0.07297,8e-05,7.27016]
[1778441946587,32.45,81422.13,0.01,-0.07283,8e-05,7.26009]
[1778441951608,32.45,81421.06,0.01,-0.07292,8e-05,7.26662]
[1778441953896,32.45,81421.24,0.01,-0.07291,8e-05,7.26551]
[1778441957653,32.45,81409.06,0.01,-0.0739,8e-05,7.33998]
[1778441962691,32.45,81399.13,0.01,-0.07471,8e-05,7.40055]
[1778441967991,32.45,81390.8,0.01,-0.07539,8e-05,7.45141]
[1778441968092,32.45,81388.74,0.01,-0.07556,8e-05,7.46396]
[1778441972443,32.45,81387.9,0.01,-0.07557,8e-05,7.46303]
[1778441972758,32.45,81387.3,0.01,-0.07562,8e-05,7.46651]
[1778441977796,32.44,81384.22,0.01,-0.07586,8e-05,7.48434]
[1778441982717,32.44,81382.61,0.01,-0.07599,8e-05,7.49355]
[1778441988871,32.44,81388.21,0.01,-0.07549,8e-05,7.45656]
[1778441993906,32.44,81393.45,0.01,-0.07504,8e-05,7.42315]
[1778441998941,32.43,81392.4,0.01,-0.07512,8e-05,7.42883]
[1778442003975,32.43,81392.29,0.01,-0.07512,8e-05,7.42882]
[1778442010021,32.43,81393.35,0.01,-0.07502,8e-05,7.4215]
[1778442016356,32.43,81393.97,0.01,-0.07496,8e-05,7.41693]
[1778442022102,32.43,81396.03,0.01,-0.07478,8e-05,7.40348]
[1778442027137,32.43,81396.71,0.01,-0.07471,8e-05,7.39875]
[1778442033178,32.43,81396.63,0.01,-0.07466,8e-05,7.39344]
[1778442039223,32.42,81397.69,0.01,-0.07457,8e-05,7.38631]
[1778442046571,32.42,81403.88,0.01,-0.07405,8e-05,7.34739]
[1778442052313,32.42,81411.88,0.01,-0.07339,8e-05,7.29811]
[1778442059362,32.42,81414.25,0.01,-0.0732,8e-05,7.28372]
[1778442064397,32.42,81417.09,0.01,-0.07296,8e-05,7.2656]
[1778442066411,32.42,81427.73,0.01,-0.07208,8e-05,7.19984]
[1778442073460,32.42,81428.52,0.01,-0.07199,8e-05,7.19293]
[1778442078495,32.41,81429.45,0.01,-0.0719,8e-05,7.18575]
[1778442084544,32.41,81429.8,0.01,-0.07184,8e-05,7.18176]
[1778442095619,32.4,81432.73,0.01,-0.07152,8e-05,7.15549]
[1778442100655,32.4,81432.39,0.01,-0.07153,8e-05,7.1561]
[1778442106995,32.39,81434.33,0.01,-0.07135,8e-05,7.14229]
[1778442112742,32.39,81436.23,0.01,-0.07117,8e-05,7.12913]
[1778442117776,32.39,81442.97,0.01,-0.07062,8e-05,7.0871]
[1778442120797,32.39,81431.38,0.01,-0.07154,8e-05,7.15673]
[1778442127135,32.38,81429.24,0.01,-0.07169,8e-05,7.16792]
[1778442132881,32.38,81428.04,0.01,-0.07176,8e-05,7.17342]
[1778442137916,32.37,81429.95,0.01,-0.07159,8e-05,7.1603]
[1778442147275,32.37,81431.12,0.01,-0.07146,8e-05,7.15068]
[1778442153024,32.37,81431.98,0.01,-0.07132,8e-05,7.1387]
[1778442158059,32.36,81435.18,0.01,-0.07105,8e-05,7.11796]
[1778442164102,32.36,81434.87,0.01,-0.07106,8e-05,7.11843]
[1778442169145,32.36,81432.44,0.01,-0.07123,8e-05,7.13194]
[1778442174176,32.35,81432.49,0.01,-0.07121,8e-05,7.13037]
[1778442180218,32.35,81432.88,0.01,-0.07116,8e-05,7.12648]
[1778442187557,32.35,81433.06,0.01,-0.07113,8e-05,7.12361]
[1778442193309,32.34,81433.56,0.01,-0.07107,8e-05,7.11907]
[1778442198347,32.34,81434.42,0.01,-0.07098,8e-05,7.11263]
[1778442203382,32.34,81434.9,0.01,-0.07093,8e-05,7.10852]
[1778442208417,32.34,81437.59,0.01,-0.0707,8e-05,7.09102]
[1778442213452,32.33,81432.46,0.01,-0.07105,8e-05,7.11592]
[1778442218487,32.33,81427.85,0.01,-0.0714,8e-05,7.14267]
[1778442223522,32.33,81424.8,0.01,-0.07163,8e-05,7.15968]
[1778442228557,32.33,81421.94,0.01,-0.07184,8e-05,7.17557]
[1778442234598,32.32,81426.09,0.01,-0.07148,8e-05,7.14854]
[1778442239633,32.32,81426.57,0.01,-0.07142,8e-05,7.14433]
[1778442244669,32.32,81426.6,0.01,-0.07141,8e-05,7.14288]
[1778442251720,32.31,81428.72,0.01,-0.07121,8e-05,7.12834]
[1778442256755,32.31,81428.84,0.01,-0.07119,8e-05,7.12653]
[1778442261790,32.31,81430.84,0.01,-0.07102,8e-05,7.11333]
[1778442266826,32.31,81431.22,0.01,-0.07097,8e-05,7.10984]
[1778442274005,32.3,81431.04,0.01,-0.07097,8e-05,7.11013]
[1778442279915,32.3,81431.61,0.01,-0.07086,8e-05,7.09973]
[1778442284951,32.3,81430.64,0.01,-0.07092,8e-05,7.10461]
[1778442297036,32.29,81430.12,0.01,-0.07093,8e-05,7.10514]
[1778442302072,32.29,81430.18,0.01,-0.07091,8e-05,7.10368]
[1778442307106,32.29,81430.2,0.01,-0.0709,8e-05,7.10245]
[1778442312142,32.29,81430.25,0.01,-0.07088,8e-05,7.10105]
[1778442318470,32.28,81430.71,0.01,-0.07082,8e-05,7.09695]
[1778442326239,32.28,81431.1,0.01,-0.07077,8e-05,7.0929]
[1778442331275,32.28,81432.15,0.01,-0.07063,8e-05,7.08041]
[1778442336310,32.27,81433.34,0.01,-0.07052,8e-05,7.07228]
[1778442344369,32.27,81433.05,0.01,-0.07053,8e-05,7.07263]
[1778442353934,32.27,81432.7,0.01,-0.07055,8e-05,7.07404]
[1778442361485,32.27,81432.4,0.01,-0.07054,8e-05,7.07352]
[1778442368534,32.26,81432.31,0.01,-0.07053,8e-05,7.0728]
[1778442369976,32.26,81434.5,0.01,-0.07036,8e-05,7.05951]
[1778442370041,32.26,81434.5,0.01,-0.07036,8e-05,7.05951]
[1778442371556,32.26,81420.37,0.01,-0.07148,8e-05,7.14503]
[1778442373389,32.26,81420.37,0.01,-0.07148,8e-05,7.14503]
[1778442376415,32.26,81415.17,0.01,-0.07189,8e-05,7.17553]
[1778442379451,32.26,81410.84,0.01,-0.07223,8e-05,7.20106]
[1778442380771,32.26,81410.99,0.01,-0.07221,8e-05,7.1998]
[1778442382030,32.25,81410.1,0.01,-0.07227,8e-05,7.20459]
[1778442382119,32.25,81410.1,0.01,-0.07227,8e-05,7.20459]
[1778442382718,32.25,81410.1,0.01,-0.07227,8e-05,7.20459]
[1778442388964,32.25,81405.36,0.01,-0.07262,8e-05,7.231]
[1778442390370,32.25,81405.36,0.01,-0.07262,8e-05,7.231]
[1778442391602,32.25,81405.36,0.01,-0.07262,8e-05,7.23066]
[1778442391702,32.25,81402.48,0.01,-0.07281,8e-05,7.24289]
[1778442392451,32.25,81402.48,0.01,-0.07281,8e-05,7.24289]
[1778442392704,32.25,81402.48,0.01,-0.07281,8e-05,7.24298]
[1778442393710,32.25,81401.09,0.01,-0.07292,8e-05,7.25162]
[1778442398677,32.25,81397.63,0.01,-0.07321,8e-05,7.27327]
[1778442398753,32.25,81398.47,0.01,-0.07314,8e-05,7.26818]
[1778442403779,32.25,81404.06,0.01,-0.07269,8e-05,7.23448]
[1778442409103,32.25,81402.69,0.01,-0.07282,8e-05,7.24388]
[1778442416876,32.25,81401.99,0.01,-0.07289,8e-05,7.24924]
[1778442418810,32.25,81403.0,0.01,-0.07281,8e-05,7.24318]
[1778442419174,32.25,81400.61,0.01,-0.07301,8e-05,7.25816]
[1778442424936,32.26,81404.67,0.01,-0.07268,8e-05,7.23372]
[1778442426527,32.26,81404.67,0.01,-0.07268,8e-05,7.23372]
[1778442426537,32.26,81404.67,0.01,-0.07268,8e-05,7.23372]
[1778442426579,32.26,81405.7,0.01,-0.0726,8e-05,7.22763]
[1778442432788,32.26,81406.51,0.01,-0.07254,8e-05,7.22301]
[1778442438681,32.26,81412.89,0.01,-0.07203,8e-05,7.18492]
[1778442438690,32.26,81412.89,0.01,-0.07203,8e-05,7.18492]
[1778442438753,32.26,81413.89,0.01,-0.07196,8e-05,7.17896]
[1778442440314,32.26,81415.88,0.01,-0.0718,8e-05,7.16695]
[1778442440414,32.26,81420.05,0.01,-0.07146,8e-05,7.14162]
[1778442446009,32.26,81425.27,0.01,-0.07106,8e-05,7.11099]
[1778442451119,32.26,81428.08,0.01,-0.07078,8e-05,7.08803]
[1778442456154,32.26,81426.32,0.01,-0.07091,8e-05,7.09809]
[1778442460544,32.26,81425.8,0.01,-0.07094,8e-05,7.10086]
[1778442466179,32.26,81425.52,0.01,-0.07096,8e-05,7.10182]
[1778442473276,32.26,81427.49,0.01,-0.07079,8e-05,7.08897]
[1778442476961,32.26,81427.55,0.01,-0.07078,8e-05,7.08842]
[1778442477301,32.26,81427.54,0.01,-0.07078,8e-05,7.0883]
[1778442479776,32.26,81427.54,0.01,-0.07078,8e-05,7.0883]
[1778442479877,32.25,81427.33,0.01,-0.07079,8e-05,7.08941]
[1778442484921,32.26,81426.21,0.01,-0.07089,8e-05,7.09706]
[1778442486675,32.26,81426.75,0.01,-0.07086,8e-05,7.09411]
[1778442486775,32.26,81424.75,0.01,-0.07102,8e-05,7.10663]
[1778442492406,32.26,81423.84,0.01,-0.07112,8e-05,7.11404]
[1778442497372,32.26,81421.82,0.01,-0.0713,8e-05,7.12749]
[1778442497472,32.27,81423.0,0.01,-0.0712,8e-05,7.12055]
[1778442502477,32.27,81423.6,0.01,-0.07117,8e-05,7.11814]
[1778442504728,32.27,81423.6,0.01,-0.07117,8e-05,7.11814]
[1778442504829,32.27,81422.62,0.01,-0.07126,8e-05,7.12459]
[1778442510575,32.27,81417.15,0.01,-0.07171,8e-05,7.15905]
[1778442511566,32.27,81417.15,0.01,-0.07172,8e-05,7.15924]
[1778442511581,32.27,81417.8,0.01,-0.07162,8e-05,7.15033]
[1778442517583,32.27,81415.0,0.01,-0.07186,8e-05,7.16854]
[1778442522617,32.28,81409.27,0.01,-0.07233,8e-05,7.20426]
[1778442527652,32.28,81399.02,0.01,-0.07318,8e-05,7.26791]
[1778442533695,32.28,81390.37,0.01,-0.0739,8e-05,7.32156]
[1778442538729,32.28,81389.18,0.01,-0.074,8e-05,7.32889]
[1778442543919,32.28,81386.43,0.01,-0.07423,8e-05,7.34586]
[1778442550019,32.28,81381.22,0.01,-0.07466,8e-05,7.37784]
[1778442559876,32.27,81374.88,0.01,-0.07517,8e-05,7.41613]
[1778442564911,32.27,81374.23,0.01,-0.07522,8e-05,7.41965]
[1778442570231,32.27,81376.23,0.01,-0.07504,8e-05,7.40643]
[1778442575989,32.27,81376.03,0.01,-0.075,8e-05,7.40168]
[1778442581909,32.27,81376.48,0.01,-0.07495,8e-05,7.39809]
[1778442587070,32.27,81373.41,0.01,-0.0752,8e-05,7.41623]
[1778442592105,32.26,81380.77,0.01,-0.07457,8e-05,7.36969]
[1778442598151,32.26,81377.96,0.01,-0.07479,8e-05,7.38624]
[1778442603187,32.26,81377.9,0.01,-0.07479,8e-05,7.38605]
[1778442604634,32.26,81377.9,0.01,-0.07479,8e-05,7.38605]
[1778442605627,32.26,81384.0,0.01,-0.07428,8e-05,7.34789]
[1778442605728,32.26,81384.21,0.01,-0.07426,8e-05,7.34644]
[1778442611241,32.26,81386.2,0.01,-0.07409,8e-05,7.33386]
[1778442613792,32.26,81378.49,0.01,-0.07473,8e-05,7.38175]
[1778442613822,32.26,81376.29,0.01,-0.07492,8e-05,7.39542]
[1778442614693,32.26,81376.29,0.01,-0.07492,8e-05,7.39542]
[1778442615838,32.26,81376.64,0.01,-0.07489,8e-05,7.39322]
[1778442615897,32.26,81376.64,0.01,-0.07489,8e-05,7.39319]
[1778442621336,32.26,81375.91,0.01,-0.07495,8e-05,7.39756]
[1778442626025,32.26,81374.88,0.01,-0.07503,8e-05,7.4036]
[1778442626371,32.26,81374.88,0.01,-0.07503,8e-05,7.4035]
[1778442632413,32.26,81372.18,0.01,-0.0752,8e-05,7.41441]
[1778442637451,32.26,81370.06,0.01,-0.07537,8e-05,7.42723]
[1778442643490,32.25,81370.52,0.01,-0.07532,8e-05,7.42379]
[1778442648526,32.25,81368.89,0.01,-0.07545,8e-05,7.43301]
[1778442650796,32.25,81358.96,0.01,-0.07629,9e-05,7.49492]
[1778442656583,32.25,81358.38,0.01,-0.07632,9e-05,7.49726]
[1778442661617,32.25,81364.79,0.01,-0.07576,8e-05,7.45614]
[1778442666652,32.25,81370.62,0.01,-0.07526,8e-05,7.41884]
[1778442671687,32.24,81372.16,0.01,-0.07512,8e-05,7.40827]
[1778442676723,32.24,81373.15,0.01,-0.07502,8e-05,7.40088]
[1778442681758,32.24,81368.2,0.01,-0.07542,8e-05,7.43056]
[1778442686793,32.24,81367.65,0.01,-0.07545,8e-05,7.43266]
[1778442692835,32.23,81359.44,0.01,-0.07607,8e-05,7.47709]
[1778442697869,32.23,81359.48,0.01,-0.07605,8e-05,7.47541]
[1778442702906,32.23,81351.44,0.01,-0.07671,9e-05,7.52435]
[1778442707940,32.22,81348.13,0.01,-0.07697,9e-05,7.54323]
[1778442712975,32.22,81349.93,0.01,-0.07679,9e-05,7.53002]
[1778442720028,32.21,81350.3,0.01,-0.07673,9e-05,7.52514]
[1778442725061,32.21,81358.82,0.01,-0.07598,8e-05,7.47015]
[1778442732109,32.2,81358.69,0.01,-0.07596,8e-05,7.469]
[1778442735622,32.2,81348.44,0.01,-0.07683,9e-05,7.5324]
[1778442740831,32.2,81349.11,0.01,-0.07675,9e-05,7.5267]
[1778442747216,32.19,81339.74,0.01,-0.07751,9e-05,7.58247]
[1778442754265,32.19,81335.92,0.01,-0.07775,9e-05,7.59834]
[1778442761574,32.18,81329.47,0.01,-0.07827,9e-05,7.63609]
[1778442768363,32.17,81327.92,0.01,-0.07836,9e-05,7.64283]
[1778442773400,32.17,81329.99,0.01,-0.07815,9e-05,7.62759]
[1778442780448,32.16,81331.04,0.01,-0.07802,9e-05,7.61807]
[1778442786048,32.16,81335.71,0.01,-0.0776,9e-05,7.58684]
[1778442791787,32.15,81334.4,0.01,-0.07767,9e-05,7.59229]
[1778442798574,32.15,81335.14,0.01,-0.07758,9e-05,7.58527]
[1778442803608,32.14,81335.48,0.01,-0.07752,9e-05,7.5812]
[1778442808644,32.14,81331.66,0.01,-0.07782,9e-05,7.60331]
[1778442815693,32.13,81331.77,0.01,-0.07773,9e-05,7.59438]
[1778442820728,32.13,81330.37,0.01,-0.07782,9e-05,7.60116]
[1778442825763,32.12,81330.37,0.01,-0.07779,9e-05,7.59901]
[1778442830797,32.12,81329.12,0.01,-0.07787,9e-05,7.60479]
[1778442835834,32.11,81330.19,0.01,-0.07774,9e-05,7.59549]
[1778442840868,32.11,81335.15,0.01,-0.07729,9e-05,7.5621]
[1778442847325,32.11,81335.28,0.01,-0.07727,9e-05,7.56056]
[1778442852976,32.1,81335.4,0.01,-0.07721,9e-05,7.55628]
[1778442862038,32.09,81331.61,0.01,-0.07749,9e-05,7.57691]
[1778442867073,32.09,81327.82,0.01,-0.0778,9e-05,7.59905]
[1778442872109,32.08,81324.59,0.01,-0.078,9e-05,7.61236]
[1778442877144,32.08,81323.53,0.01,-0.07807,9e-05,7.61711]
[1778442882181,32.08,81325.43,0.01,-0.07788,9e-05,7.60315]
[1778442887217,32.07,81328.02,0.01,-0.07763,9e-05,7.58492]
[1778442892252,32.07,81330.58,0.01,-0.07738,9e-05,7.56708]
[1778442895273,32.07,81342.2,0.01,-0.07637,9e-05,7.49285]
[1778442901316,32.06,81346.46,0.01,-0.07599,9e-05,7.46468]
[1778442906351,32.06,81348.24,0.01,-0.07582,9e-05,7.45232]
[1778442911391,32.06,81355.61,0.01,-0.07518,8e-05,7.40498]
[1778442917301,32.06,81361.53,0.01,-0.07468,8e-05,7.36739]
[1778442923431,32.06,81365.81,0.01,-0.07431,8e-05,7.34033]
[1778442932778,32.06,81360.9,0.01,-0.07467,8e-05,7.36532]
[1778442942847,32.06,81358.19,0.01,-0.07489,8e-05,7.38178]
[1778442947924,32.06,81354.97,0.01,-0.07516,8e-05,7.40182]
[1778442948299,32.06,81354.97,0.01,-0.07516,8e-05,7.40182]
[1778442948301,32.06,81364.95,0.01,-0.07432,8e-05,7.33923]
[1778442949337,32.06,81375.4,0.01,-0.07345,8e-05,7.27418]
[1778442953367,32.06,81379.73,0.01,-0.0731,8e-05,7.24791]
[1778442953689,32.06,81379.73,0.01,-0.0731,8e-05,7.24807]
[1778442958723,32.06,81378.09,0.01,-0.07325,8e-05,7.25922]
[1778442963807,32.06,81377.12,0.01,-0.07334,8e-05,7.26636]
[1778442969801,32.06,81374.65,0.01,-0.07356,8e-05,7.28281]
[1778442974836,32.07,81377.0,0.01,-0.07338,8e-05,7.26917]
[1778442979871,32.07,81374.45,0.01,-0.07361,8e-05,7.28627]
[1778442984084,32.07,81374.36,0.01,-0.07363,8e-05,7.28781]
[1778442984185,32.07,81374.36,0.01,-0.07363,8e-05,7.28806]
[1778442985276,32.07,81374.36,0.01,-0.07363,8e-05,7.28806]
[1778442986123,32.07,81374.08,0.01,-0.07366,8e-05,7.29005]
[1778442986197,32.07,81374.08,0.01,-0.07366,8e-05,7.29029]
[1778442990227,32.07,81373.98,0.01,-0.07368,8e-05,7.2914]
[1778442990328,32.07,81378.08,0.01,-0.07334,8e-05,7.26644]
[1778442996996,32.08,81377.97,0.01,-0.07333,8e-05,7.26392]
[1778443003200,32.08,81378.27,0.01,-0.07331,8e-05,7.26261]
[1778443008202,32.08,81375.86,0.01,-0.07354,8e-05,7.27973]
[1778443008657,32.09,81375.68,0.01,-0.07356,8e-05,7.2811]
[1778443009076,32.09,81375.68,0.01,-0.07356,8e-05,7.28134]
[1778443012754,32.09,81375.93,0.01,-0.07355,8e-05,7.28051]
[1778443013339,32.09,81376.06,0.01,-0.07355,8e-05,7.27995]
[1778443014320,32.09,81376.06,0.01,-0.07355,8e-05,7.27995]
[1778443014809,32.09,81376.06,0.01,-0.07355,8e-05,7.28019]
[1778443015164,32.09,81376.18,0.01,-0.07354,8e-05,7.27969]
[1778443018894,32.09,81376.52,0.01,-0.07352,8e-05,7.2783]
[1778443019146,32.09,81376.52,0.01,-0.07353,8e-05,7.27854]
[1778443024181,32.09,81376.53,0.01,-0.07354,8e-05,7.27967]
[1778443025183,32.09,81376.53,0.01,-0.07354,8e-05,7.27967]
[1778443027088,32.09,81375.51,0.01,-0.07363,8e-05,7.28648]
[1778443027201,32.09,81375.35,0.01,-0.07365,8e-05,7.2877]
[1778443032239,32.1,81375.97,0.01,-0.07361,8e-05,7.28495]
[1778443037274,32.1,81376.8,0.01,-0.07356,8e-05,7.28085]
[1778443039350,32.1,81379.17,0.01,-0.07336,8e-05,7.26637]
[1778443039391,32.1,81378.97,0.01,-0.07338,8e-05,7.26785]
[1778443040668,32.1,81378.97,0.01,-0.07339,8e-05,7.26807]
[1778443041404,32.1,81378.97,0.01,-0.07339,8e-05,7.26807]
[1778443042412,32.1,81378.32,0.01,-0.07344,8e-05,7.27254]
[1778443049363,32.11,81378.32,0.01,-0.07346,8e-05,7.27402]
[1778443054398,32.11,81378.5,0.01,-0.07342,8e-05,7.26871]
[1778443056985,32.11,81378.44,0.01,-0.07343,8e-05,7.26947]
[1778443056992,32.11,81378.44,0.01,-0.07343,8e-05,7.26947]
[1778443057295,32.11,81378.44,0.01,-0.07343,8e-05,7.26947]
[1778443057369,32.11,81378.44,0.01,-0.07343,8e-05,7.26947]
[1778443057420,32.11,81377.17,0.01,-0.07353,8e-05,7.27753]
[1778443057804,32.11,81377.17,0.01,-0.07353,8e-05,7.27753]
[1778443057905,32.11,81377.17,0.01,-0.07353,8e-05,7.27753]
[1778443058426,32.11,81395.79,0.01,-0.072,8e-05,7.16279]
[1778443063461,32.11,81397.51,0.01,-0.07188,8e-05,7.15388]
[1778443065032,32.11,81396.81,0.01,-0.07194,8e-05,7.15818]
[1778443065053,32.11,81396.32,0.01,-0.07199,8e-05,7.16154]
[1778443073800,32.12,81395.65,0.01,-0.07208,8e-05,7.16885]
[1778443082598,32.12,81395.55,0.01,-0.07209,8e-05,7.16962]
[1778443087633,32.12,81402.83,0.01,-0.07149,8e-05,7.12463]
[1778443093939,32.12,81404.58,0.01,-0.07135,8e-05,7.11389]
[1778443099716,32.12,81413.14,0.01,-0.07066,8e-05,7.06158]
[1778443106005,32.12,81419.94,0.01,-0.07012,8e-05,7.02048]
[1778443111801,32.12,81421.63,0.01,-0.06995,8e-05,7.00591]
[1778443116835,32.12,81424.67,0.01,-0.06971,8e-05,6.98796]
[1778443121878,32.13,81428.25,0.01,-0.06944,8e-05,6.96687]
[1778443126914,32.13,81429.28,0.01,-0.06936,8e-05,6.96126]
[1778443131948,32.13,81429.5,0.01,-0.06935,8e-05,6.96051]
[1778443136985,32.13,81428.29,0.01,-0.06945,8e-05,6.96833]
[1778443142024,32.13,81423.24,0.01,-0.06986,8e-05,6.99925]
[1778443147058,32.13,81424.24,0.01,-0.06978,8e-05,6.99338]
[1778443154359,32.13,81421.94,0.01,-0.06997,8e-05,7.00758]
[1778443160149,32.13,81422.65,0.01,-0.06991,8e-05,7.00334]
[1778443165186,32.13,81423.5,0.01,-0.06985,8e-05,6.99827]
[1778443171227,32.13,81424.79,0.01,-0.0697,8e-05,6.98543]
[1778443177269,32.13,81425.38,0.01,-0.06965,8e-05,6.98199]
[1778443182303,32.13,81427.73,0.01,-0.06947,8e-05,6.96785]
[1778443187339,32.13,81429.3,0.01,-0.06935,8e-05,6.95846]
[1778443192374,32.13,81432.44,0.01,-0.0691,8e-05,6.93961]
[1778443197410,32.13,81431.54,0.01,-0.06917,8e-05,6.94529]
[1778443202444,32.13,81437.5,0.01,-0.06871,8e-05,6.90966]
[1778443207479,32.13,81429.51,0.01,-0.06934,8e-05,6.95834]
[1778443211309,32.13,81429.55,0.01,-0.06934,8e-05,6.95819]
[1778443217549,32.14,81437.19,0.01,-0.06875,8e-05,6.91275]
[1778443220706,32.14,81436.38,0.01,-0.06881,8e-05,6.91796]
[1778443223593,32.14,81451.29,0.01,-0.06765,8e-05,6.82881]
[1778443228627,32.14,81448.16,0.01,-0.06791,8e-05,6.84873]
[1778443233908,32.14,81446.9,0.01,-0.06798,8e-05,6.85209]
[1778443239705,32.15,81445.59,0.01,-0.0681,8e-05,6.8615]
[1778443245002,32.15,81440.07,0.01,-0.06854,8e-05,6.89558]
[1778443253804,32.15,81439.51,0.01,-0.0686,8e-05,6.9003]
[1778443255562,32.15,81439.51,0.01,-0.0686,8e-05,6.9003]
[1778443260851,32.15,81427.25,0.01,-0.06958,8e-05,6.9748]
[1778443265887,32.15,81427.57,0.01,-0.06956,8e-05,6.97299]
[1778443271928,32.15,81423.79,0.01,-0.06986,8e-05,6.99591]
[1778443276964,32.15,81425.08,0.01,-0.06975,8e-05,6.98805]
[1778443281999,32.15,81428.65,0.01,-0.06947,8e-05,6.96641]
[1778443285027,32.15,81428.69,0.01,-0.06947,8e-05,6.96624]
[1778443291064,32.15,81437.31,0.01,-0.06874,8e-05,6.90942]
[1778443295243,32.15,81436.8,0.01,-0.06879,8e-05,6.91279]
[1778443296374,32.15,81441.5,0.01,-0.06842,8e-05,6.88457]
[1778443301438,32.15,81437.1,0.01,-0.06878,8e-05,6.91201]
[1778443307176,32.16,81436.99,0.01,-0.0688,8e-05,6.91332]
[1778443312212,32.16,81436.68,0.01,-0.06883,8e-05,6.91574]
[1778443319259,32.16,81436.94,0.01,-0.06882,8e-05,6.91497]
[1778443325562,32.16,81435.92,0.01,-0.06891,8e-05,6.9219]
[1778443332351,32.16,81427.56,0.01,-0.06957,8e-05,6.97274]
[1778443337387,32.16,81439.18,0.01,-0.06866,8e-05,6.90275]
[1778443342420,32.16,81439.95,0.01,-0.0686,8e-05,6.89878]
[1778443345703,32.16,81429.92,0.01,-0.0694,8e-05,6.9597]
[1778443346497,32.16,81429.92,0.01,-0.0694,8e-05,6.9597]
[1778443353498,32.16,81427.56,0.01,-0.06955,8e-05,6.96907]
[1778443358533,32.16,81427.77,0.01,-0.06953,8e-05,6.9679]
[1778443360547,32.16,81417.82,0.01,-0.07033,8e-05,7.02819]
[1778443364973,32.16,81415.05,0.01,-0.07055,8e-05,7.04479]
[1778443371625,32.16,81414.35,0.01,-0.0706,8e-05,7.04875]
[1778443381694,32.16,81410.72,0.01,-0.07089,8e-05,7.07069]
[1778443387736,32.16,81406.32,0.01,-0.07124,8e-05,7.09758]
[1778443389751,32.16,81418.74,0.01,-0.07024,8e-05,7.02192]
[1778443394786,32.16,81421.0,0.01,-0.07007,8e-05,7.00868]
[1778443399733,32.16,81421.8,0.01,-0.07001,8e-05,7.00408]
[1778443404862,32.17,81424.36,0.01,-0.06981,8e-05,6.98911]
[1778443408076,32.17,81425.72,0.01,-0.0697,8e-05,6.98102]
[1778443414930,32.17,81438.49,0.01,-0.06866,8e-05,6.90002]
[1778443417379,32.17,81438.34,0.01,-0.06868,8e-05,6.90111]
[1778443422987,32.17,81436.52,0.01,-0.06884,8e-05,6.91327]
[1778443428025,32.17,81427.85,0.01,-0.06953,8e-05,6.96614]
[1778443433731,32.17,81429.06,0.01,-0.06944,8e-05,6.9591]
[1778443441117,32.17,81430.98,0.01,-0.06929,8e-05,6.94823]
[1778443446177,32.18,81432.17,0.01,-0.0692,8e-05,6.94129]
[1778443452194,32.18,81424.02,0.01,-0.06986,8e-05,6.99102]
[1778443457229,32.18,81417.94,0.01,-0.07034,8e-05,7.02789]
[1778443462265,32.18,81412.92,0.01,-0.07075,8e-05,7.0584]
[1778443466481,32.18,81411.22,0.01,-0.07088,8e-05,7.06871]
[1778443467537,32.18,81410.75,0.01,-0.07092,8e-05,7.07156]
[1778443474348,32.18,81405.74,0.01,-0.07128,8e-05,7.09694]
[1778443479383,32.18,81402.91,0.01,-0.07151,8e-05,7.11419]
[1778443482833,32.18,81403.22,0.01,-0.07148,8e-05,7.11225]
[1778443492473,32.17,81399.69,0.01,-0.07177,8e-05,7.13357]
[1778443501537,32.17,81399.56,0.01,-0.07177,8e-05,7.13414]
[1778443506857,32.17,81399.16,0.01,-0.07181,8e-05,7.13657]
[1778443514629,32.17,81399.06,0.01,-0.07182,8e-05,7.13725]
[1778443519663,32.17,81398.54,0.01,-0.07186,8e-05,7.14048]
[1778443525705,32.17,81398.59,0.01,-0.07186,8e-05,7.1403]
[1778443530740,32.18,81402.64,0.01,-0.07153,8e-05,7.11579]
[1778443535775,32.18,81402.11,0.01,-0.07153,8e-05,7.11426]
[1778443536066,32.18,81402.11,0.01,-0.07153,8e-05,7.11426]
[1778443541817,32.18,81402.51,0.01,-0.07151,8e-05,7.11227]
[1778443547137,32.18,81403.36,0.01,-0.07144,8e-05,7.10751]
[1778443549148,32.18,81403.17,0.01,-0.07146,8e-05,7.10885]
[1778443554908,32.18,81409.2,0.01,-0.07098,8e-05,7.07272]
[1778443563971,32.18,81409.73,0.01,-0.07095,8e-05,7.07053]
[1778443569005,32.18,81414.75,0.01,-0.07055,8e-05,7.04048]
[1778443570104,32.18,81414.75,0.01,-0.07055,8e-05,7.04048]
[1778443576058,32.18,81408.35,0.01,-0.07107,8e-05,7.07984]
[1778443581093,32.18,81403.95,0.01,-0.07143,8e-05,7.10682]
[1778443586129,32.18,81404.39,0.01,-0.0714,8e-05,7.10418]
[1778443592176,32.18,81405.17,0.01,-0.07129,8e-05,7.09437]
[1778443597489,32.18,81403.79,0.01,-0.0714,8e-05,7.10291]
[1778443603254,32.18,81401.87,0.01,-0.07156,8e-05,7.11464]
[1778443608290,32.18,81401.36,0.01,-0.0716,8e-05,7.11767]
[1778443613325,32.18,81401.6,0.01,-0.07158,8e-05,7.11612]
[1778443618363,32.18,81400.76,0.01,-0.07165,8e-05,7.12115]
[1778443623397,32.18,81401.26,0.01,-0.0716,8e-05,7.11796]
[1778443628432,32.18,81407.25,0.01,-0.07112,8e-05,7.08137]
[1778443633317,32.18,81405.13,0.01,-0.07129,8e-05,7.09445]
[1778443634258,32.18,81404.46,0.01,-0.07135,8e-05,7.09857]
[1778443639511,32.18,81404.53,0.01,-0.07134,8e-05,7.09826]
[1778443644544,32.18,81403.49,0.01,-0.07143,8e-05,7.10471]
[1778443649580,32.19,81405.05,0.01,-0.0713,8e-05,7.09528]
[1778443653222,32.19,81405.25,0.01,-0.07124,8e-05,7.08904]
[1778443654407,32.19,81404.77,0.01,-0.07128,8e-05,7.09202]
[1778443654846,32.19,81404.77,0.01,-0.07128,8e-05,7.09202]
[1778443654947,32.19,81415.3,0.01,-0.07043,8e-05,7.02793]
[1778443661667,32.19,81417.57,0.01,-0.07026,8e-05,7.01488]
[1778443663000,32.19,81417.57,0.01,-0.07026,8e-05,7.01488]
[1778443663094,32.19,81419.82,0.01,-0.07008,8e-05,7.00144]
[1778443668716,32.19,81421.78,0.01,-0.06993,8e-05,6.9901]
[1778443674757,32.19,81421.5,0.01,-0.06996,8e-05,6.99243]
[1778443679793,32.19,81425.1,0.01,-0.06968,8e-05,6.97102]
[1778443684829,32.19,81428.03,0.01,-0.06945,8e-05,6.95375]
[1778443690869,32.19,81427.34,0.01,-0.06952,8e-05,6.95849]
[1778443695906,32.19,81428.32,0.01,-0.06944,8e-05,6.95293]
[1778443700940,32.2,81429.08,0.01,-0.06939,8e-05,6.94873]
[1778443705975,32.2,81429.89,0.01,-0.06933,8e-05,6.94423]
[1778443711011,32.2,81432.51,0.01,-0.06908,8e-05,6.92372]
[1778443716046,32.2,81430.88,0.01,-0.06922,8e-05,6.934]
[1778443721080,32.2,81430.51,0.01,-0.06925,8e-05,6.93663]
[1778443726115,32.2,81431.26,0.01,-0.06919,8e-05,6.93243]
[1778443733526,32.2,81431.35,0.01,-0.06919,8e-05,6.93209]
[1778443739213,32.2,81439.67,0.01,-0.06854,8e-05,6.88292]
[1778443742585,32.2,81440.19,0.01,-0.06851,8e-05,6.88007]
[1778443742839,32.2,81440.19,0.01,-0.06851,8e-05,6.88007]
[1778443742937,32.2,81442.19,0.01,-0.06835,8e-05,6.86836]
[1778443748979,32.2,81444.7,0.01,-0.06817,8e-05,6.85402]
[1778443749004,32.21,81443.87,0.01,-0.06824,8e-05,6.8594]
[1778443754319,32.21,81443.39,0.01,-0.06829,8e-05,6.86336]
[1778443759354,32.21,81443.63,0.01,-0.06828,8e-05,6.86303]
[1778443765017,32.21,81435.42,0.01,-0.06894,8e-05,6.91314]
[1778443765336,32.21,81434.87,0.01,-0.06899,8e-05,6.91677]
[1778443765435,32.21,81434.39,0.01,-0.06903,8e-05,6.91966]
[1778443771441,32.21,81441.48,0.01,-0.06844,8e-05,6.87304]
[1778443778773,32.22,81439.87,0.01,-0.06859,8e-05,6.88452]
[1778443784534,32.22,81439.85,0.01,-0.06861,8e-05,6.8862]
[1778443789571,32.22,81439.16,0.01,-0.06868,8e-05,6.8916]
[1778443796020,32.23,81441.95,0.01,-0.06847,8e-05,6.87608]
[1778443796121,32.23,81441.95,0.01,-0.06848,8e-05,6.87663]
[1778443801656,32.23,81441.6,0.01,-0.06853,8e-05,6.8801]
[1778443806690,32.23,81440.95,0.01,-0.0686,8e-05,6.88545]
[1778443812071,32.24,81439.14,0.01,-0.06875,8e-05,6.89748]
[1778443812396,32.24,81439.18,0.01,-0.06876,8e-05,6.89779]
[1778443812734,32.24,81439.18,0.01,-0.06876,8e-05,6.89779]
[1778443814461,32.24,81437.87,0.01,-0.06887,8e-05,6.90594]
[1778443814468,32.24,81437.87,0.01,-0.06887,8e-05,6.90594]
[1778443816503,32.24,81436.18,0.01,-0.06901,8e-05,6.91663]
[1778443816761,32.24,81434.85,0.01,-0.06911,8e-05,6.92489]
[1778443818275,32.24,81434.85,0.01,-0.06911,8e-05,6.92489]
[1778443818545,32.24,81434.85,0.01,-0.06911,8e-05,6.92489]
[1778443819055,32.24,81433.76,0.01,-0.06921,8e-05,6.93211]
[1778443820592,32.24,81433.76,0.01,-0.06921,8e-05,6.93232]
[1778443820731,32.24,81433.76,0.01,-0.06921,8e-05,6.93232]
[1778443821468,32.24,81433.76,0.01,-0.06921,8e-05,6.93232]
[1778443822016,32.24,81433.76,0.01,-0.06921,8e-05,6.93232]
[1778443822117,32.24,81433.76,0.01,-0.06922,8e-05,6.93274]
[1778443822621,32.24,81433.76,0.01,-0.06922,8e-05,6.93274]
[1778443822804,32.24,81433.76,0.01,-0.06922,8e-05,6.93274]
[1778443827984,32.25,81436.37,0.01,-0.06902,8e-05,6.91791]
[1778443828738,32.25,81434.01,0.01,-0.06921,8e-05,6.93259]
[1778443829125,32.25,81432.73,0.01,-0.06932,8e-05,6.94052]
[1778443830045,32.25,81432.73,0.01,-0.06932,8e-05,6.94052]
[1778443830784,32.25,81433.11,0.01,-0.06929,8e-05,6.93842]
[1778443831049,32.25,81433.11,0.01,-0.06925,8e-05,6.93352]
[1778443832838,32.25,81433.11,0.01,-0.06925,8e-05,6.93352]
[1778443832939,32.25,81432.21,0.01,-0.06932,8e-05,6.93933]
[1778443839195,32.25,81429.45,0.01,-0.06956,8e-05,6.95704]
[1778443844432,32.25,81422.49,0.01,-0.07012,8e-05,6.99977]
[1778443849206,32.25,81418.96,0.01,-0.07041,8e-05,7.02139]
[1778443860065,32.25,81415.54,0.01,-0.07069,8e-05,7.0428]
[1778443866120,32.25,81416.34,0.01,-0.07063,8e-05,7.03837]
[1778443869638,32.26,81417.76,0.01,-0.07052,8e-05,7.02998]
[1778443878204,32.26,81419.83,0.01,-0.07036,8e-05,7.01794]
[1778443883238,32.26,81424.35,0.01,-0.07,8e-05,6.99078]
[1778443889546,32.26,81425.24,0.01,-0.06993,8e-05,6.98569]
[1778443895328,32.26,81427.16,0.01,-0.06974,8e-05,6.96926]
[1778443900357,32.26,81427.35,0.01,-0.06973,8e-05,6.96835]
[1778443906400,32.26,81425.67,0.01,-0.06986,8e-05,6.97862]
[1778443911435,32.26,81426.49,0.01,-0.0698,8e-05,6.97374]
[1778443917477,32.26,81427.26,0.01,-0.06974,8e-05,6.96917]
[1778443922512,32.26,81428.08,0.01,-0.06967,8e-05,6.96429]
[1778443927546,32.26,81428.48,0.01,-0.06964,8e-05,6.96196]
[1778443939899,32.26,81428.15,0.01,-0.06967,8e-05,6.96405]
[1778443946681,32.26,81429.11,0.01,-0.0696,8e-05,6.95832]
[1778443951715,32.26,81429.28,0.01,-0.06954,8e-05,6.95223]
[1778443956749,32.26,81430.57,0.01,-0.06944,8e-05,6.94453]
[1778443960042,32.26,81417.03,0.01,-0.07052,8e-05,7.0266]
[1778443962798,32.26,81396.54,0.01,-0.07218,8e-05,7.15142]
[1778443963985,32.26,81396.54,0.01,-0.07218,8e-05,7.15142]
[1778443964158,32.26,81393.91,0.01,-0.07239,8e-05,7.16738]
[1778443964989,32.26,81393.91,0.01,-0.07239,8e-05,7.16738]
[1778443965013,32.26,81393.91,0.01,-0.07239,8e-05,7.16738]
[1778443965046,32.26,81390.95,0.01,-0.07263,8e-05,7.1853]
[1778443965454,32.26,81390.95,0.01,-0.07263,8e-05,7.1853]
[1778443965777,32.26,81390.95,0.01,-0.07263,8e-05,7.1853]
[1778443966084,32.26,81390.15,0.01,-0.07269,8e-05,7.18992]
[1778443971122,32.26,81385.97,0.01,-0.07302,8e-05,7.21434]
[1778443972074,32.25,81360.51,0.01,-0.07514,8e-05,7.37144]
[1778443972811,32.25,81360.51,0.01,-0.07514,8e-05,7.37144]
[1778443972876,32.25,81360.51,0.01,-0.07514,8e-05,7.37144]
[1778443973031,32.25,81360.51,0.01,-0.07514,8e-05,7.37144]
[1778443973112,32.25,81347.88,0.01,-0.07622,9e-05,7.45077]
[1778443974162,32.26,81317.21,0.01,-0.07888,9e-05,7.64442]
[1778443974833,32.26,81317.21,0.01,-0.07888,9e-05,7.64442]
[1778443975109,32.26,81304.96,0.01,-0.07997,9e-05,7.72294]
[1778443975536,32.26,81304.96,0.01,-0.07997,9e-05,7.72294]
[1778443976366,32.26,81304.96,0.01,-0.07997,9e-05,7.72294]
[1778443976159,32.26,81297.04,0.01,-0.08068,9e-05,7.77396]
[1778443977169,32.26,81297.04,0.01,-0.08068,9e-05,7.77396]
[1778443977186,32.26,81297.04,0.01,-0.08068,9e-05,7.77396]
[1778443977269,32.26,81298.12,0.01,-0.08058,9e-05,7.76718]
[1778443982250,32.26,81293.9,0.01,-0.08097,9e-05,7.7949]
[1778443982290,32.26,81293.9,0.01,-0.08097,9e-05,7.7949]
[1778443982307,32.26,81285.73,0.01,-0.08171,9e-05,7.84755]
[1778443983941,32.26,81295.58,0.01,-0.08083,9e-05,7.78461]
[1778443986332,32.26,81302.28,0.01,-0.08023,9e-05,7.74197]
[1778443986378,32.26,81303.28,0.01,-0.08015,9e-05,7.73585]
[1778443992009,32.27,81303.27,0.01,-0.08018,9e-05,7.73836]
[1778443997069,32.27,81302.87,0.01,-0.08025,9e-05,7.74328]
[1778443997176,32.27,81302.87,0.01,-0.08025,9e-05,7.74328]
[1778443997235,32.27,81292.02,0.01,-0.08123,9e-05,7.81342]
[1778443999048,32.27,81281.76,0.01,-0.08216,9e-05,7.87968]
[1778443999919,32.27,81281.76,0.01,-0.08216,9e-05,7.87968]
[1778444000086,32.27,81281.76,0.01,-0.08216,9e-05,7.87968]
[1778444000110,32.27,81285.02,0.01,-0.08186,9e-05,7.85871]
[1778444001073,32.27,81285.02,0.01,-0.08186,9e-05,7.85871]
[1778444001140,32.27,81285.02,0.01,-0.08186,9e-05,7.85871]
[1778444001243,32.27,81282.19,0.01,-0.08212,9e-05,7.87697]
[1778444002680,32.27,81282.19,0.01,-0.08212,9e-05,7.87701]
[1778444003201,32.27,81282.19,0.01,-0.08212,9e-05,7.87701]
[1778444003270,32.27,81264.39,0.01,-0.08374,9e-05,7.99203]
[1778444003654,32.27,81264.39,0.01,-0.08374,9e-05,7.99203]
[1778444004680,32.27,81264.39,0.01,-0.08374,9e-05,7.992]
[1778444005109,32.27,81242.52,0.01,-0.08577,9e-05,8.13464]
[1778444006721,32.27,81241.35,0.01,-0.08588,9e-05,8.14234]
[1778444006774,32.27,81241.35,0.01,-0.08588,9e-05,8.14234]
[1778444007276,32.27,81241.35,0.01,-0.08588,9e-05,8.14234]
[1778444007378,32.27,81240.82,0.01,-0.08593,9e-05,8.14584]
[1778444008083,32.27,81240.82,0.01,-0.08593,9e-05,8.14584]
[1778444010649,32.28,81239.84,0.01,-0.08602,9e-05,8.15235]
[1778444010973,32.28,81239.84,0.01,-0.08602,9e-05,8.15235]
[1778444011270,32.28,81233.24,0.01,-0.08659,9e-05,8.19022]
[1778444011547,32.28,81233.24,0.01,-0.08659,9e-05,8.19022]
[1778444011557,32.28,81233.24,0.01,-0.08659,9e-05,8.19022]
[1778444011578,32.28,81233.24,0.01,-0.08659,9e-05,8.19022]
[1778444012161,32.28,81232.77,0.01,-0.08664,9e-05,8.19332]
[1778444012544,32.28,81232.77,0.01,-0.08664,9e-05,8.19332]
[1778444013164,32.28,81230.45,0.01,-0.08686,9e-05,8.20851]
[1778444015054,32.27,81230.72,0.01,-0.08683,9e-05,8.20668]
[1778444015181,32.27,81230.72,0.01,-0.08683,9e-05,8.20661]
[1778444018072,32.27,81226.58,0.01,-0.08722,9e-05,8.23373]
[1778444018202,32.27,81224.0,0.01,-0.08746,9e-05,8.2506]
[1778444018869,32.27,81224.0,0.01,-0.08746,9e-05,8.2506]
[1778444019307,32.27,81226.82,0.01,-0.08719,9e-05,8.23194]
[1778444020052,32.27,81226.82,0.01,-0.08719,9e-05,8.23194]
[1778444020066,32.27,81226.82,0.01,-0.08719,9e-05,8.23194]
[1778444020405,32.27,81226.82,0.01,-0.08719,9e-05,8.23194]
[1778444020254,32.27,81226.36,0.01,-0.08724,9e-05,8.23485]
[1778444021233,32.27,81226.36,0.01,-0.08724,9e-05,8.23485]
[1778444021327,32.27,81223.17,0.01,-0.08754,9e-05,8.25576]
[1778444023947,32.27,81220.17,0.01,-0.08782,0.0001,8.27534]
[1778444024248,32.27,81221.03,0.01,-0.08774,0.0001,8.26955]
[1778444025290,32.27,81221.03,0.01,-0.08774,0.0001,8.26955]
[1778444025356,32.27,81220.55,0.01,-0.08778,0.0001,8.2726]
[1778444028084,32.27,81218.92,0.01,-0.08793,0.0001,8.28312]
[1778444028275,32.27,81216.83,0.01,-0.08813,0.0001,8.29678]
[1778444033312,32.27,81216.17,0.01,-0.08818,0.0001,8.30045]
[1778444035438,32.27,81222.5,0.01,-0.08758,0.0001,8.25861]
[1778444045394,32.27,81225.31,0.01,-0.08731,9e-05,8.23973]
[1778444046630,32.27,81227.14,0.01,-0.08713,9e-05,8.22768]
[1778444047409,32.27,81226.16,0.01,-0.08723,9e-05,8.23412]
[1778444048453,32.27,81209.16,0.01,-0.08885,0.0001,8.34623]
[1778444050366,32.27,81209.16,0.01,-0.08885,0.0001,8.34616]
[1778444050375,32.27,81209.16,0.01,-0.08885,0.0001,8.34616]
[1778444050432,32.27,81208.16,0.01,-0.08894,0.0001,8.35259]
[1778444055467,32.27,81202.48,0.01,-0.08948,0.0001,8.38972]
[1778444061090,32.27,81203.31,0.01,-0.08939,0.0001,8.38324]
[1778444066547,32.26,81200.91,0.01,-0.0896,0.0001,8.39821]
[1778444069308,32.26,81187.06,0.01,-0.09094,0.0001,8.48972]
[1778444073427,32.26,81175.85,0.01,-0.09197,0.0001,8.55783]
[1778444074477,32.26,81160.69,0.01,-0.09348,0.0001,8.6596]
[1778444076311,32.26,81156.71,0.01,-0.09388,0.0001,8.68629]
[1778444076412,32.26,81158.77,0.01,-0.09367,0.0001,8.6723]
[1778444076768,32.26,81158.77,0.01,-0.09367,0.0001,8.6723]
[1778444078268,32.26,81156.65,0.01,-0.09388,0.0001,8.68657]
[1778444083385,32.26,81164.54,0.01,-0.0931,0.0001,8.63406]
[1778444084506,32.26,81167.77,0.01,-0.09278,0.0001,8.61245]
[1778444084689,32.26,81169.45,0.01,-0.09262,0.0001,8.60129]
[1778444090508,32.26,81168.5,0.01,-0.09271,0.0001,8.60772]
[1778444095169,32.26,81177.6,0.01,-0.09181,0.0001,8.54649]
[1778444101055,32.26,81183.11,0.01,-0.09127,0.0001,8.51003]
[1778444107054,32.26,81189.09,0.01,-0.09069,0.0001,8.47042]
[1778444111694,32.26,81189.54,0.01,-0.09065,0.0001,8.46787]
[1778444117915,32.26,81199.18,0.01,-0.08972,0.0001,8.40394]
[1778444122953,32.27,81199.72,0.01,-0.08968,0.0001,8.40135]
[1778444127985,32.26,81197.85,0.01,-0.08985,0.0001,8.41294]
[1778444133020,32.26,81195.67,0.01,-0.08999,0.0001,8.42077]
[1778444138229,32.26,81195.47,0.01,-0.09,0.0001,8.4212]
[1778444141335,32.26,81208.87,0.01,-0.08869,0.0001,8.33162]
[1778444146338,32.26,81207.27,0.01,-0.08884,0.0001,8.34184]
[1778444148027,32.26,81207.27,0.01,-0.08884,0.0001,8.34176]
[1778444148852,32.26,81201.55,0.01,-0.08939,0.0001,8.37959]
[1778444151409,32.26,81185.04,0.01,-0.091,0.0001,8.48968]
[1778444157188,32.26,81178.01,0.01,-0.0917,0.0001,8.5373]
[1778444161572,32.26,81177.71,0.01,-0.09174,0.0001,8.53956]
[1778444161583,32.26,81177.71,0.01,-0.09174,0.0001,8.53956]
[1778444162391,32.26,81166.81,0.01,-0.09281,0.0001,8.61269]
[1778444164487,32.26,81151.24,0.01,-0.09437,0.0001,8.71737]
[1778444166864,32.26,81147.22,0.01,-0.09478,0.0001,8.74491]
[1778444167115,32.26,81147.22,0.01,-0.09478,0.0001,8.74491]
[1778444167477,32.26,81147.22,0.01,-0.09478,0.0001,8.74491]
[1778444167510,32.26,81147.22,0.01,-0.09478,0.0001,8.74491]
[1778444167611,32.26,81111.38,0.01,-0.09845,0.0001,8.98834]
[1778444169300,32.27,81089.72,0.01,-0.10076,0.00011,9.13932]
[1778444170997,32.27,81089.72,0.01,-0.10076,0.00011,9.13926]
[1778444171558,32.27,81086.14,0.01,-0.10114,0.00011,9.16424]
[1778444174338,32.27,81080.25,0.01,-0.10182,0.00011,9.20843]
[1778444174503,32.27,81080.25,0.01,-0.10182,0.00011,9.20843]
[1778444174577,32.27,81059.47,0.01,-0.10405,0.00011,9.35204]
[1778444174955,32.27,81059.47,0.01,-0.10405,0.00011,9.35204]
[1778444175318,32.27,81057.52,0.01,-0.10426,0.00011,9.36581]
[1778444175809,32.27,81057.52,0.01,-0.10426,0.00011,9.36581]
[1778444175832,32.27,81057.52,0.01,-0.10426,0.00011,9.36581]
[1778444176323,32.27,81048.77,0.01,-0.10522,0.00011,9.42661]
[1778444176780,32.27,81048.77,0.01,-0.10522,0.00011,9.42661]
[1778444176823,32.27,81048.77,0.01,-0.10522,0.00011,9.42661]
[1778444180353,32.27,81058.21,0.01,-0.10415,0.00011,9.35832]
[1778444183442,32.27,81060.27,0.01,-0.10393,0.00011,9.34446]
[1778444183551,32.27,81051.64,0.01,-0.10487,0.00011,9.40451]
[1778444185922,32.27,81046.67,0.01,-0.10541,0.00011,9.43905]
[1778444186413,32.27,81052.57,0.01,-0.10477,0.00011,9.39799]
[1778444187653,32.27,81052.27,0.01,-0.10479,0.00011,9.39958]
[1778444188407,32.27,81052.27,0.01,-0.10479,0.00011,9.39948]
[1778444193447,32.27,81052.84,0.01,-0.10468,0.00011,9.38987]
[1778444195148,32.27,81052.26,0.01,-0.10474,0.00011,9.39417]
[1778444195457,32.27,81047.36,0.01,-0.10528,0.00011,9.42843]
[1778444195985,32.27,81047.36,0.01,-0.10528,0.00011,9.42843]
[1778444197059,32.27,81046.94,0.01,-0.10533,0.00011,9.43156]
[1778444197092,32.27,81046.94,0.01,-0.10533,0.00011,9.43156]
[1778444201519,32.28,81049.45,0.01,-0.10509,0.00011,9.41649]
[1778444203357,32.28,81053.12,0.01,-0.1047,0.00011,9.39154]
[1778444203615,32.28,81054.5,0.01,-0.10456,0.00011,9.38228]
[1778444205979,32.28,81055.41,0.01,-0.10447,0.00011,9.37655]
[1778444206533,32.28,81058.29,0.01,-0.10416,0.00011,9.3569]
[1778444207430,32.28,81058.29,0.01,-0.10416,0.00011,9.3569]
[1778444208406,32.28,81057.49,0.01,-0.10425,0.00011,9.36278]
[1778444209054,32.28,81058.19,0.01,-0.10418,0.00011,9.35827]
[1778444214068,32.28,81062.42,0.01,-0.10375,0.00011,9.33082]
[1778444214591,32.28,81057.77,0.01,-0.10426,0.00011,9.36307]
[1778444216603,32.29,81048.04,0.01,-0.10532,0.00011,9.43078]
[1778444217731,32.29,81044.88,0.01,-0.10566,0.00011,9.45288]
[1778444218618,32.29,81046.83,0.01,-0.10545,0.00011,9.43948]
[1778444219015,32.29,81046.83,0.01,-0.10545,0.00011,9.43948]
[1778444219771,32.29,81047.23,0.01,-0.10541,0.00011,9.43686]
[1778444220632,32.29,81046.76,0.01,-0.10546,0.00011,9.44029]
[1778444221815,32.29,81048.37,0.01,-0.10529,0.00011,9.42928]
[1778444222645,32.29,81045.27,0.01,-0.10563,0.00011,9.45098]
[1778444226680,32.29,81035.85,0.01,-0.10667,0.00011,9.51682]
[1778444231983,32.29,81046.79,0.01,-0.10548,0.00011,9.44109]
[1778444237008,32.29,81052.5,0.01,-0.10485,0.00011,9.40144]
[1778444242059,32.29,81052.03,0.01,-0.10491,0.00011,9.40488]
[1778444245001,32.29,81052.03,0.01,-0.10491,0.00011,9.40492]
[1778444245429,32.29,81052.03,0.01,-0.10491,0.00011,9.40492]
[1778444245438,32.29,81052.03,0.01,-0.10491,0.00011,9.40492]
[1778444245525,32.29,81053.15,0.01,-0.10479,0.00011,9.39725]
[1778444245812,32.29,81053.15,0.01,-0.10479,0.00011,9.39725]
[1778444245879,32.29,81053.15,0.01,-0.10479,0.00011,9.39725]
[1778444250268,32.29,81060.0,0.01,-0.10406,0.00011,9.35053]
[1778444251046,32.29,81061.99,0.01,-0.10385,0.00011,9.33688]
[1778444256896,32.29,81073.54,0.01,-0.10258,0.00011,9.25297]
[1778444262023,32.3,81076.3,0.01,-0.1023,0.00011,9.23524]
[1778444262533,32.3,81076.3,0.01,-0.1023,0.00011,9.23524]
[1778444268981,32.3,81074.99,0.01,-0.10247,0.00011,9.24601]
[1778444274016,32.3,81074.38,0.01,-0.10255,0.00011,9.25149]
[1778444279051,32.31,81070.27,0.01,-0.103,0.00011,9.28069]
[1778444282663,32.31,81067.72,0.01,-0.10327,0.00011,9.29803]
[1778444285953,32.3,81070.41,0.01,-0.10298,0.00011,9.27897]
[1778444286528,32.3,81070.41,0.01,-0.10298,0.00011,9.27897]
[1778444288114,32.3,81060.26,0.01,-0.10407,0.00011,9.34881]
[1778444289278,32.3,81060.26,0.01,-0.10407,0.00011,9.34881]
[1778444292041,32.3,81052.48,0.01,-0.1049,0.00011,9.40213]
[1778444292168,32.3,81045.49,0.01,-0.10566,0.00011,9.45077]
[1778444297177,32.3,81046.98,0.01,-0.10551,0.00011,9.44136]
[1778444302327,32.31,81054.25,0.01,-0.10473,0.00011,9.39102]
[1778444307881,32.3,81045.3,0.01,-0.1057,0.00011,9.45292]
[1778444309911,32.3,81045.68,0.01,-0.10565,0.00011,9.45011]
[1778444310269,32.3,81046.39,0.01,-0.10557,0.00011,9.44509]
[1778444313239,32.3,81046.79,0.01,-0.10548,0.00011,9.43677]
[1778444314004,32.3,81049.92,0.01,-0.10514,0.00011,9.41503]
[1778444314296,32.3,81049.92,0.01,-0.10514,0.00011,9.41525]
[1778444319332,32.31,81053.15,0.01,-0.10481,0.00011,9.39404]
[1778444322154,32.31,81055.79,0.01,-0.10453,0.00011,9.37628]
[1778444322627,32.31,81055.74,0.01,-0.10454,0.00011,9.37719]
[1778444328393,32.31,81055.14,0.01,-0.10463,0.00011,9.38275]
[1778444333428,32.32,81049.99,0.01,-0.10521,0.00011,9.41966]
[1778444338465,32.32,81049.58,0.01,-0.10527,0.00011,9.42346]
[1778444343499,32.32,81056.47,0.01,-0.10453,0.00011,9.37663]
[1778444350548,32.32,81055.59,0.01,-0.10466,0.00011,9.38455]
[1778444355586,32.33,81053.31,0.01,-0.10493,0.00011,9.402]
[1778444356311,32.33,81053.31,0.01,-0.10493,0.00011,9.402]
[1778444356971,32.33,81053.1,0.01,-0.10495,0.00011,9.40345]
[1778444357597,32.33,81052.74,0.01,-0.105,0.00011,9.40644]
[1778444362631,32.33,81051.44,0.01,-0.10516,0.00011,9.41665]
[1778444367667,32.33,81050.75,0.01,-0.10525,0.00011,9.42264]
[1778444369252,32.33,81050.83,0.01,-0.10525,0.00011,9.42234]
[1778444369681,32.33,81050.46,0.01,-0.10529,0.00011,9.42515]
[1778444370944,32.34,81050.24,0.01,-0.10532,0.00011,9.42692]
[1778444371695,32.34,81050.11,0.01,-0.10529,0.00011,9.42247]
[1778444372610,32.34,81050.11,0.01,-0.10529,0.00011,9.42247]
[1778444373326,32.34,81050.0,0.01,-0.1053,0.00011,9.42349]
[1778444373709,32.34,81052.52,0.01,-0.10503,0.00011,9.40629]
[1778444375717,32.34,81057.99,0.01,-0.10444,0.00011,9.36873]
[1778444375775,32.34,81055.01,0.01,-0.10477,0.00011,9.38968]
[1778444381764,32.34,81053.41,0.01,-0.10497,0.00011,9.40253]
[1778444383565,32.34,81053.07,0.01,-0.10501,0.00011,9.40488]
[1778444383779,32.34,81053.07,0.01,-0.10502,0.00011,9.40543]
[1778444387376,32.34,81052.62,0.01,-0.10507,0.00011,9.40908]
[1778444387807,32.35,81052.06,0.01,-0.10514,0.00011,9.41348]
[1778444391365,32.35,81051.26,0.01,-0.10524,0.00011,9.41979]
[1778444391752,32.35,81051.26,0.01,-0.10524,0.00011,9.41979]
[1778444391836,32.35,81051.12,0.01,-0.10526,0.00011,9.42101]
[1778444394602,32.35,81050.87,0.01,-0.10529,0.00011,9.423]
[1778444394624,32.35,81050.87,0.01,-0.10529,0.00011,9.423]
[1778444394833,32.35,81050.87,0.01,-0.1053,0.00011,9.4235]
[1778444395854,32.35,81050.87,0.01,-0.1053,0.00011,9.4235]
[1778444395916,32.35,81053.2,0.01,-0.10505,0.00011,9.4073]
[1778444398180,32.35,81053.2,0.01,-0.10505,0.00011,9.40728]
[1778444398278,32.35,81049.11,0.01,-0.10549,0.00011,9.43583]
[1778444403918,32.35,81047.23,0.01,-0.10571,0.00011,9.44962]
[1778444408954,32.35,81048.56,0.01,-0.10558,0.00011,9.44111]
[1778444410130,32.35,81048.56,0.01,-0.10558,0.00011,9.44111]
[1778444410231,32.35,81048.54,0.01,-0.10558,0.00011,9.44141]
[1778444414696,32.35,81048.32,0.01,-0.10561,0.00011,9.44341]
[1778444414707,32.35,81048.32,0.01,-0.10561,0.00011,9.44341]
[1778444414730,32.35,81048.32,0.01,-0.10561,0.00011,9.44341]
[1778444414820,32.36,81048.32,0.01,-0.10562,0.00011,9.44374]
[1778444415485,32.36,81048.32,0.01,-0.10562,0.00011,9.44374]
[1778444417012,32.36,81062.63,0.01,-0.10407,0.00011,9.34471]
[1778444421121,32.36,81066.4,0.01,-0.10366,0.00011,9.31904]
[1778444423180,32.36,81073.53,0.01,-0.10289,0.00011,9.26953]
[1778444423749,32.36,81073.53,0.01,-0.10289,0.00011,9.26953]
[1778444424460,32.36,81075.36,0.01,-0.1027,0.00011,9.2568]
[1778444424466,32.36,81075.36,0.01,-0.1027,0.00011,9.2568]
[1778444424549,32.36,81085.94,0.01,-0.10157,0.00011,9.18392]
[1778444425855,32.36,81085.94,0.01,-0.10157,0.00011,9.18392]
[1778444425858,32.36,81085.94,0.01,-0.10157,0.00011,9.18392]
[1778444426681,32.36,81088.52,0.01,-0.1013,0.00011,9.1662]
[1778444428535,32.36,81087.78,0.01,-0.10137,0.00011,9.17131]
[1778444428624,32.36,81090.6,0.01,-0.10108,0.00011,9.15199]
[1778444434136,32.36,81094.46,0.01,-0.10062,0.00011,9.12028]
[1778444437237,32.36,81104.06,0.01,-0.09962,0.0001,9.05485]
[1778444440177,32.36,81113.55,0.01,-0.09864,0.0001,8.9908]
[1778444442320,32.36,81112.89,0.01,-0.09871,0.0001,8.99557]
[1778444442566,32.36,81112.89,0.01,-0.09871,0.0001,8.99557]
[1778444442621,32.36,81112.89,0.01,-0.09871,0.0001,8.99557]
[1778444442711,32.36,81114.23,0.01,-0.09858,0.0001,8.98672]
[1778444443280,32.36,81150.13,0.01,-0.09491,0.0001,8.74355]
[1778444448918,32.36,81148.69,0.01,-0.09507,0.0001,8.75418]
[1778444452788,32.36,81160.32,0.01,-0.09391,0.0001,8.67661]
[1778444453143,32.36,81152.15,0.01,-0.09473,0.0001,8.73203]
[1778444453670,32.36,81153.62,0.01,-0.09459,0.0001,8.72232]
[1778444459319,32.37,81155.9,0.01,-0.09439,0.0001,8.70905]
[1778444464353,32.37,81162.88,0.01,-0.09373,0.0001,8.66479]
[1778444469251,32.38,81162.13,0.01,-0.09384,0.0001,8.67208]
[1778444469256,32.38,81162.13,0.01,-0.09384,0.0001,8.67208]
[1778444469381,32.38,81162.13,0.01,-0.09384,0.0001,8.67208]
[1778444469499,32.38,81162.13,0.01,-0.09384,0.0001,8.67208]
[1778444470034,32.38,81155.95,0.01,-0.09447,0.0001,8.71414]
[1778444473691,32.38,81170.46,0.01,-0.09303,0.0001,8.61767]
[1778444478712,32.39,81177.54,0.01,-0.09235,0.0001,8.57195]
[1778444483761,32.39,81179.2,0.01,-0.09223,0.0001,8.56372]
[1778444489531,32.4,81177.96,0.01,-0.09242,0.0001,8.57687]
[1778444495535,32.41,81177.16,0.01,-0.09248,0.0001,8.57862]
[1778444498172,32.41,81167.7,0.01,-0.09344,0.0001,8.64366]
[1778444501735,32.41,81168.95,0.01,-0.09333,0.0001,8.63636]
[1778444503901,32.42,81159.31,0.01,-0.09431,0.0001,8.70201]
[1778444504309,32.42,81159.31,0.01,-0.09431,0.0001,8.70201]
[1778444504313,32.42,81159.31,0.01,-0.09431,0.0001,8.70201]
[1778444504637,32.42,81159.31,0.01,-0.09432,0.0001,8.70228]
[1778444505819,32.42,81159.31,0.01,-0.09432,0.0001,8.70228]
[1778444506352,32.42,81153.93,0.01,-0.09486,0.0001,8.73865]
[1778444506929,32.42,81153.54,0.01,-0.0949,0.0001,8.74146]
[1778444508401,32.42,81153.17,0.01,-0.09494,0.0001,8.74413]
[1778444508665,32.42,81150.99,0.01,-0.09516,0.0001,8.75898]
[1778444511927,32.42,81151.0,0.01,-0.09517,0.0001,8.75921]
[1778444512155,32.42,81148.93,0.01,-0.09538,0.0001,8.77331]
[1778444512693,32.42,81148.93,0.01,-0.09538,0.0001,8.77346]
[1778444513638,32.42,81148.93,0.01,-0.09538,0.0001,8.77346]
[1778444513796,32.42,81148.93,0.01,-0.09538,0.0001,8.77346]
[1778444514512,32.42,81146.88,0.01,-0.09559,0.0001,8.78741]
[1778444514709,32.42,81146.88,0.01,-0.09559,0.0001,8.78755]
[1778444519743,32.42,81141.42,0.01,-0.09615,0.0001,8.82478]
[1778444522201,32.42,81141.5,0.01,-0.09615,0.0001,8.82439]
[1778444522676,32.42,81141.5,0.01,-0.09615,0.0001,8.82439]
[1778444522779,32.42,81148.54,0.01,-0.09543,0.0001,8.77701]
[1778444525847,32.42,81147.67,0.01,-0.09553,0.0001,8.78314]
[1778444525867,32.42,81147.67,0.01,-0.09553,0.0001,8.78314]
[1778444525942,32.42,81147.67,0.01,-0.09553,0.0001,8.78314]
[1778444525900,32.42,81142.96,0.01,-0.096,0.0001,8.81502]
[1778444527680,32.42,81142.96,0.01,-0.09601,0.0001,8.81515]
[1778444527809,32.42,81131.83,0.01,-0.09714,0.0001,8.89045]
[1778444528282,32.42,81131.83,0.01,-0.09714,0.0001,8.89045]
[1778444528821,32.42,81128.86,0.01,-0.09745,0.0001,8.91087]
[1778444529197,32.42,81128.86,0.01,-0.09745,0.0001,8.91087]
[1778444534572,32.42,81125.4,0.01,-0.09781,0.0001,8.93472]
[1778444534871,32.42,81125.07,0.01,-0.09785,0.0001,8.93689]
[1778444539183,32.42,81118.33,0.01,-0.09854,0.0001,8.98242]
[1778444539901,32.42,81102.95,0.01,-0.10014,0.0001,9.08749]
[1778444540908,32.42,81090.92,0.01,-0.10141,0.00011,9.16992]
[1778444542454,32.42,81087.96,0.01,-0.10173,0.00011,9.19024]
[1778444542925,32.42,81089.42,0.01,-0.10157,0.00011,9.18022]
[1778444543931,32.42,81098.6,0.01,-0.1006,0.00011,9.11739]
[1778444546516,32.43,81097.73,0.01,-0.1007,0.00011,9.12356]
[1778444546952,32.43,81088.01,0.01,-0.10173,0.00011,9.19048]
[1778444547390,32.43,81088.01,0.01,-0.10173,0.00011,9.19048]
[1778444547959,32.43,81086.18,0.01,-0.10193,0.00011,9.20331]
[1778444550461,32.43,81085.31,0.01,-0.10203,0.00011,9.2098]
[1778444551454,32.43,81085.57,0.01,-0.102,0.00011,9.20798]
[1778444551458,32.43,81085.57,0.01,-0.102,0.00011,9.20798]
[1778444551793,32.43,81085.57,0.01,-0.102,0.00011,9.20798]
[1778444552002,32.43,81081.49,0.01,-0.10238,0.00011,9.23038]
[1778444552901,32.43,81081.49,0.01,-0.10238,0.00011,9.23038]
[1778444552928,32.43,81081.49,0.01,-0.10238,0.00011,9.23038]
[1778444555278,32.43,81080.27,0.01,-0.10251,0.00011,9.23858]
[1778444555549,32.43,81080.27,0.01,-0.10251,0.00011,9.23858]
[1778444556014,32.43,81078.95,0.01,-0.10265,0.00011,9.24758]
[1778444561051,32.43,81075.36,0.01,-0.10304,0.00011,9.27286]
[1778444566082,32.43,81077.4,0.01,-0.10283,0.00011,9.25941]
[1778444571097,32.43,81077.57,0.01,-0.10283,0.00011,9.25921]
[1778444574026,32.43,81071.52,0.01,-0.10348,0.00011,9.30108]
[1778444574060,32.43,81071.52,0.01,-0.10348,0.00011,9.30108]
[1778444578716,32.43,81069.44,0.01,-0.10371,0.00011,9.31595]
[1778444578739,32.43,81069.44,0.01,-0.10371,0.00011,9.31595]
[1778444580239,32.43,81069.63,0.01,-0.1037,0.00011,9.31487]
[1778444580767,32.43,81069.63,0.01,-0.1037,0.00011,9.31487]
[1778444581190,32.43,81074.0,0.01,-0.10323,0.00011,9.28501]
[1778444582287,32.43,81073.38,0.01,-0.1033,0.00011,9.28928]
[1778444583925,32.44,81069.14,0.01,-0.10375,0.00011,9.31862]
[1778444583952,32.44,81069.31,0.01,-0.10374,0.00011,9.31767]
[1778444584505,32.44,81069.31,0.01,-0.10374,0.00011,9.31767]
[1778444584606,32.44,81063.24,0.01,-0.10439,0.00011,9.35961]
[1778444585103,32.44,81063.24,0.01,-0.10439,0.00011,9.35961]
[1778444585225,32.44,81063.24,0.01,-0.10439,0.00011,9.35961]
[1778444590261,32.44,81059.65,0.01,-0.10481,0.00011,9.38595]
[1778444594079,32.44,81058.64,0.01,-0.10493,0.00011,9.39374]
[1778444594105,32.44,81058.64,0.01,-0.10493,0.00011,9.39374]
[1778444594538,32.44,81067.98,0.01,-0.10392,0.00011,9.32955]
[1778444598095,32.44,81068.03,0.01,-0.10393,0.00011,9.3302]
[1778444603352,32.44,81067.85,0.01,-0.10396,0.00011,9.33165]
[1778444604138,32.44,81067.85,0.01,-0.10396,0.00011,9.33165]
[1778444604727,32.44,81067.85,0.01,-0.10396,0.00011,9.33165]
[1778444607152,32.44,81069.9,0.01,-0.10374,0.00011,9.31773]
[1778444612451,32.45,81070.02,0.01,-0.10368,0.00011,9.31182]
[1778444615508,32.45,81080.38,0.01,-0.10258,0.00011,9.24121]
[1778444622604,32.47,81086.07,0.01,-0.1021,0.00011,9.21025]
[1778444628530,32.51,81089.97,0.01,-0.10202,0.00011,9.20513]
[1778444632193,32.51,81087.92,0.01,-0.10224,0.00011,9.21993]
[1778444633429,32.52,81088.65,0.01,-0.10217,0.00011,9.21517]
[1778444638599,32.52,81092.53,0.01,-0.10181,0.00011,9.19225]
[1778444641223,32.53,81093.36,0.01,-0.10174,0.00011,9.18771]
[1778444641616,32.53,81093.36,0.01,-0.10174,0.00011,9.18771]
[1778444647881,32.53,81099.32,0.01,-0.10116,0.00011,9.15]
[1778444649310,32.53,81105.58,0.01,-0.10052,0.0001,9.10805]
[1778444651931,32.54,81106.65,0.01,-0.10041,0.0001,9.1013]
[1778444652731,32.54,81107.76,0.01,-0.1003,0.0001,9.09402]
[1778444653398,32.54,81108.71,0.01,-0.1002,0.0001,9.08782]
[1778444653889,32.54,81108.71,0.01,-0.1002,0.0001,9.08782]
[1778444653990,32.54,81109.04,0.01,-0.10017,0.0001,9.08564]
[1778444659234,32.54,81110.25,0.01,-0.10005,0.0001,9.07783]
[1778444659267,32.54,81110.25,0.01,-0.10005,0.0001,9.07783]
[1778444660007,32.54,81110.25,0.01,-0.10005,0.0001,9.07783]
[1778444660084,32.54,81102.41,0.01,-0.10087,0.0001,9.13129]
[1778444662632,32.54,81098.79,0.01,-0.10126,0.00011,9.15661]
[1778444664096,32.54,81098.03,0.01,-0.10135,0.00011,9.16204]
[1778444664780,32.54,81099.91,0.01,-0.10115,0.00011,9.14945]
[1778444666140,32.54,81099.91,0.01,-0.10116,0.00011,9.14971]
[1778444671833,32.55,81101.58,0.01,-0.10096,0.00011,9.13459]
[1778444677148,32.55,81100.52,0.01,-0.10108,0.00011,9.14283]
[1778444678423,32.55,81102.05,0.01,-0.10093,0.00011,9.13289]
[1778444682407,32.55,81107.07,0.01,-0.10042,0.0001,9.09977]
[1778444682513,32.55,81107.07,0.01,-0.10042,0.0001,9.09977]
[1778444682911,32.55,81106.7,0.01,-0.10046,0.0001,9.10258]
[1778444687948,32.55,81104.89,0.01,-0.10068,0.0001,9.11643]
[1778444692981,32.56,81109.19,0.01,-0.10025,0.0001,9.08883]
[1778444694978,32.56,81109.04,0.01,-0.10027,0.0001,9.0902]
[1778444696869,32.56,81106.23,0.01,-0.10058,0.0001,9.11002]
[1778444697008,32.56,81097.11,0.01,-0.10154,0.00011,9.1725]
[1778444702044,32.56,81099.38,0.01,-0.10132,0.00011,9.15822]
[1778444707099,32.57,81096.23,0.01,-0.10166,0.00011,9.18066]
[1778444707194,32.57,81092.84,0.01,-0.10203,0.00011,9.20401]
[1778444713126,32.57,81093.73,0.01,-0.10195,0.00011,9.19887]
[1778444718159,32.57,81095.03,0.01,-0.10182,0.00011,9.19083]
[1778444720190,32.57,81095.8,0.01,-0.10174,0.00011,9.18575]
[1778444721437,32.57,81099.08,0.01,-0.1014,0.00011,9.16376]
[1778444721470,32.57,81099.08,0.01,-0.1014,0.00011,9.16376]
[1778444722899,32.57,81100.14,0.01,-0.10129,0.00011,9.15675]
[1778444723450,32.57,81100.43,0.01,-0.10127,0.00011,9.155]
[1778444723481,32.57,81100.43,0.01,-0.10127,0.00011,9.155]
[1778444723562,32.57,81100.43,0.01,-0.10127,0.00011,9.155]
[1778444725541,32.57,81100.56,0.01,-0.10126,0.00011,9.15457]
[1778444726216,32.57,81100.82,0.01,-0.10124,0.00011,9.15302]
[1778444726443,32.57,81100.82,0.01,-0.10124,0.00011,9.15302]
[1778444727562,32.57,81100.8,0.01,-0.10124,0.00011,9.15316]
[1778444734272,32.58,81100.84,0.01,-0.10121,0.00011,9.14914]
[1778444740314,32.58,81101.43,0.01,-0.10117,0.00011,9.14651]
[1778444745592,32.58,81102.17,0.01,-0.10111,0.00011,9.14264]
[1778444749846,32.59,81101.95,0.01,-0.10114,0.00011,9.14483]
[1778444755767,32.59,81101.66,0.01,-0.10119,0.00011,9.148]
[1778444761464,32.59,81102.1,0.01,-0.10116,0.00011,9.14618]
[1778444763024,32.59,81102.1,0.01,-0.10116,0.00011,9.14618]
[1778444763129,32.59,81102.1,0.01,-0.10116,0.00011,9.14618]
[1778444765443,32.59,81107.17,0.01,-0.10064,0.0001,9.11222]
[1778444772543,32.59,81113.82,0.01,-0.09995,0.0001,9.06709]
[1778444775218,32.59,81112.51,0.01,-0.10008,0.0001,9.07599]
[1778444776081,32.59,81112.76,0.01,-0.10006,0.0001,9.0743]
[1778444776356,32.59,81114.38,0.01,-0.09989,0.0001,9.06332]
[1778444778717,32.59,81116.69,0.01,-0.09965,0.0001,9.04768]
[1778444783757,32.59,81116.94,0.01,-0.09963,0.0001,9.04635]
[1778444789661,32.59,81109.14,0.01,-0.10045,0.0001,9.09996]
[1778444794696,32.6,81106.22,0.01,-0.10071,0.0001,9.11461]
[1778444800738,32.6,81105.7,0.01,-0.10077,0.0001,9.11863]
[1778444806015,32.6,81105.76,0.01,-0.10077,0.0001,9.11845]
[1778444808945,32.6,81106.8,0.01,-0.10066,0.0001,9.11147]
[1778444809046,32.6,81108.0,0.01,-0.10054,0.0001,9.10337]
[1778444814836,32.6,81108.75,0.01,-0.10046,0.0001,9.09867]
[1778444819872,32.6,81108.61,0.01,-0.10048,0.0001,9.09992]
[1778444826155,32.6,81108.48,0.01,-0.1005,0.0001,9.10112]
[1778444831955,32.6,81108.68,0.01,-0.10049,0.0001,9.10011]
[1778444832996,32.6,81108.68,0.01,-0.10049,0.0001,9.10011]
[1778444833032,32.6,81108.98,0.01,-0.10046,0.0001,9.09817]
[1778444841018,32.6,81108.85,0.01,-0.10048,0.0001,9.09977]
[1778444843453,32.6,81108.85,0.01,-0.10048,0.0001,9.09977]
[1778444844039,32.6,81108.82,0.01,-0.10049,0.0001,9.10011]
[1778444844842,32.6,81108.82,0.01,-0.10049,0.0001,9.10011]
[1778444844943,32.6,81109.18,0.01,-0.10045,0.0001,9.09771]
[1778444845406,32.6,81109.18,0.01,-0.10045,0.0001,9.09771]
[1778444846298,32.6,81109.16,0.01,-0.10045,0.0001,9.0979]
[1778444847433,32.6,81109.16,0.01,-0.10045,0.0001,9.09794]
[1778444848067,32.6,81109.21,0.01,-0.10045,0.0001,9.09765]
[1778444852713,32.6,81109.85,0.01,-0.10033,0.0001,9.08801]
[1778444853102,32.6,81109.88,0.01,-0.10033,0.0001,9.08787]
[1778444859144,32.6,81110.15,0.01,-0.10031,0.0001,9.08642]
[1778444862397,32.61,81112.02,0.01,-0.10012,0.0001,9.07393]
[1778444862512,32.61,81112.02,0.01,-0.10012,0.0001,9.07393]
[1778444862747,32.61,81112.02,0.01,-0.10012,0.0001,9.07393]
[1778444864288,32.61,81111.78,0.01,-0.10014,0.0001,9.07565]
[1778444864181,32.6,81124.65,0.01,-0.0988,0.0001,8.98776]
[1778444865186,32.6,81127.43,0.01,-0.09851,0.0001,8.96918]
[1778444866728,32.6,81127.77,0.01,-0.09848,0.0001,8.96696]
[1778444867201,32.6,81127.77,0.01,-0.09848,0.0001,8.96703]
[1778444870819,32.6,81127.19,0.01,-0.09853,0.0001,8.97015]
[1778444871756,32.6,81127.78,0.01,-0.09846,0.0001,8.96591]
[1778444871874,32.6,81127.78,0.01,-0.09846,0.0001,8.96591]
[1778444872235,32.6,81129.62,0.01,-0.09827,0.0001,8.95322]
[1778444877270,32.6,81135.17,0.01,-0.09769,0.0001,8.91474]
[1778444877390,32.6,81135.17,0.01,-0.09769,0.0001,8.91474]
[1778444883314,32.6,81142.67,0.01,-0.09691,0.0001,8.86325]
[1778444886755,32.6,81144.55,0.01,-0.09671,0.0001,8.85024]
[1778444886903,32.6,81144.55,0.01,-0.09671,0.0001,8.85024]
[1778444889275,32.6,81135.89,0.01,-0.09759,0.0001,8.9083]
[1778444889278,32.6,81135.89,0.01,-0.09759,0.0001,8.9083]
[1778444889292,32.6,81135.89,0.01,-0.09759,0.0001,8.9083]
[1778444889354,32.6,81132.09,0.01,-0.09797,0.0001,8.93371]
[1778444894394,32.6,81129.45,0.01,-0.09824,0.0001,8.95132]
[1778444899424,32.6,81128.14,0.01,-0.09838,0.0001,8.96061]
[1778444904968,32.6,81128.56,0.01,-0.09835,0.0001,8.95819]
[1778444905317,32.6,81128.56,0.01,-0.09835,0.0001,8.95819]
[1778444905677,32.6,81125.6,0.01,-0.09866,0.0001,8.97842]
[1778444905753,32.6,81124.37,0.01,-0.09878,0.0001,8.98673]
[1778444909765,32.6,81123.05,0.01,-0.09892,0.0001,8.99602]
[1778444909819,32.6,81120.44,0.01,-0.09919,0.0001,9.01368]
[1778444915542,32.6,81119.0,0.01,-0.0993,0.0001,9.0182]
[1778444919949,32.6,81118.45,0.01,-0.09936,0.0001,9.02211]
[1778444920020,32.6,81118.45,0.01,-0.09936,0.0001,9.02211]
[1778444920091,32.6,81121.45,0.01,-0.09905,0.0001,9.00192]
[1778444922588,32.6,81132.29,0.01,-0.09793,0.0001,8.92887]
[1778444928629,32.6,81129.33,0.01,-0.09823,0.0001,8.94856]
[1778444930257,32.6,81129.33,0.01,-0.09823,0.0001,8.94856]
[1778444930349,32.6,81128.41,0.01,-0.09832,0.0001,8.95445]
[1778444935681,32.6,81127.81,0.01,-0.09837,0.0001,8.95767]
[1778444938459,32.6,81126.77,0.01,-0.09847,0.0001,8.96438]
[1778444942550,32.59,81125.38,0.01,-0.09861,0.0001,8.97301]
[1778444946627,32.59,81128.67,0.01,-0.09826,0.0001,8.95006]
[1778444947413,32.59,81128.51,0.01,-0.09827,0.0001,8.95086]
[1778444952744,32.59,81127.39,0.01,-0.09837,0.0001,8.95774]
[1778444952805,32.59,81127.12,0.01,-0.0984,0.0001,8.95956]
[1778444957835,32.59,81126.97,0.01,-0.09843,0.0001,8.9612]
[1778444962870,32.59,81123.1,0.01,-0.09884,0.0001,8.98828]
[1778444967905,32.6,81121.31,0.01,-0.09904,0.0001,9.00116]
[1778444972940,32.6,81119.98,0.01,-0.09913,0.0001,9.00532]
[1778444977975,32.6,81121.08,0.01,-0.09903,0.0001,8.99871]
[1778444981983,32.6,81120.48,0.01,-0.0991,0.0001,9.00292]
[1778444983394,32.6,81119.71,0.01,-0.09918,0.0001,9.00855]
[1778444983405,32.6,81119.71,0.01,-0.09918,0.0001,9.00855]
[1778444983411,32.6,81119.71,0.01,-0.09918,0.0001,9.00855]
[1778444990650,32.6,81120.73,0.01,-0.0991,0.0001,9.00331]
[1778444996100,32.61,81121.76,0.01,-0.09903,0.0001,8.99884]
[1778445001136,32.61,81121.03,0.01,-0.09913,0.0001,9.00534]
[1778445003150,32.61,81111.64,0.01,-0.10012,0.0001,9.06954]
[1778445005141,32.62,81112.37,0.01,-0.10004,0.0001,9.0648]
[1778445005224,32.62,81113.71,0.01,-0.09991,0.0001,9.05592]
[1778445007005,32.62,81113.71,0.01,-0.09991,0.0001,9.05592]
[1778445007441,32.62,81114.4,0.01,-0.09984,0.0001,9.05169]
[1778445007792,32.62,81114.4,0.01,-0.09984,0.0001,9.05169]
[1778445008184,32.62,81114.4,0.01,-0.09984,0.0001,9.05192]
[1778445009330,32.62,81114.4,0.01,-0.09984,0.0001,9.05192]
[1778445009431,32.62,81116.63,0.01,-0.09962,0.0001,9.03703]
[1778445010119,32.62,81116.63,0.01,-0.09962,0.0001,9.03703]
[1778445010203,32.62,81116.63,0.01,-0.09962,0.0001,9.03727]
[1778445013984,32.62,81117.36,0.01,-0.09956,0.0001,9.03308]
[1778445014338,32.62,81105.07,0.01,-0.10084,0.0001,9.11674]
[1778445016210,32.62,81105.39,0.01,-0.10081,0.0001,9.1148]
[1778445016310,32.62,81093.38,0.01,-0.10208,0.00011,9.19676]
[1778445020638,32.62,81092.53,0.01,-0.10217,0.00011,9.20271]
[1778445022356,32.62,81093.06,0.01,-0.10212,0.00011,9.19912]
[1778445022357,32.62,81075.32,0.01,-0.10401,0.00011,9.32073]
[1778445025118,32.62,81071.68,0.01,-0.10441,0.00011,9.346]
[1778445025170,32.62,81071.68,0.01,-0.10441,0.00011,9.346]
[1778445025932,32.62,81071.68,0.01,-0.10441,0.00011,9.34606]
[1778445030720,32.62,81070.32,0.01,-0.10457,0.00011,9.35622]
[1778445034367,32.63,81059.46,0.01,-0.10569,0.00011,9.42565]
[1778445040409,32.63,81060.49,0.01,-0.10558,0.00011,9.4182]
[1778445045444,32.62,81062.73,0.01,-0.10533,0.00011,9.40244]
[1778445047838,32.62,81063.47,0.01,-0.10525,0.00011,9.39767]
[1778445048914,32.62,81069.47,0.01,-0.1046,0.00011,9.35637]
[1778445051230,32.62,81077.35,0.01,-0.10376,0.00011,9.30235]
[1778445053035,32.63,81080.55,0.01,-0.10342,0.00011,9.28054]
[1778445053039,32.63,81080.55,0.01,-0.10342,0.00011,9.28054]
[1778445053500,32.63,81081.41,0.01,-0.10333,0.00011,9.27474]
[1778445055105,32.63,81081.9,0.01,-0.10328,0.00011,9.27147]
[1778445060549,32.63,81080.67,0.01,-0.10342,0.00011,9.28044]
[1778445061222,32.63,81080.67,0.01,-0.10342,0.00011,9.28044]
[1778445061557,32.63,81080.48,0.01,-0.10344,0.00011,9.28183]
[1778445064498,32.63,81080.46,0.01,-0.10344,0.00011,9.28214]
[1778445065322,32.63,81079.19,0.01,-0.10358,0.00011,9.29092]
[1778445070923,32.63,81077.87,0.01,-0.10373,0.00011,9.30038]
[1778445071339,32.63,81077.87,0.01,-0.10373,0.00011,9.30038]
[1778445071661,32.63,81077.87,0.01,-0.10373,0.00011,9.30038]
[1778445073545,32.63,81077.99,0.01,-0.10372,0.00011,9.29971]
[1778445075320,32.63,81065.78,0.01,-0.10503,0.00011,9.38359]
[1778445077627,32.63,81065.78,0.01,-0.10503,0.00011,9.38354]
[1778445083736,32.63,81068.23,0.01,-0.10476,0.00011,9.36645]
[1778445085439,32.63,81068.23,0.01,-0.10476,0.00011,9.36645]
[1778445085535,32.63,81060.87,0.01,-0.10556,0.00011,9.41718]
[1778445087505,32.63,81049.54,0.01,-0.1068,0.00011,9.49548]
[1778445092806,32.63,81045.5,0.01,-0.10719,0.00011,9.51798]
[1778445098114,32.63,81050.93,0.01,-0.1066,0.00011,9.48066]
[1778445103880,32.63,81047.07,0.01,-0.10703,0.00011,9.50767]
[1778445107030,32.63,81034.21,0.01,-0.10844,0.00011,9.5966]
[1778445110929,32.63,81045.68,0.01,-0.10718,0.00011,9.51706]
[1778445116040,32.63,81043.66,0.01,-0.1074,0.00011,9.5311]
[1778445122006,32.63,81042.3,0.01,-0.10755,0.00011,9.54056]
[1778445123784,32.63,81040.85,0.01,-0.10771,0.00011,9.55059]
[1778445124356,32.63,81048.4,0.01,-0.10688,0.00011,9.49827]
[1778445125773,32.63,81048.4,0.01,-0.10688,0.00011,9.49827]
[1778445126470,32.63,81048.4,0.01,-0.10688,0.00011,9.49827]
[1778445127793,32.63,81056.47,0.01,-0.10599,0.00011,9.44251]
[1778445132111,32.63,81062.77,0.01,-0.10531,0.00011,9.39902]
[1778445132182,32.63,81072.02,0.01,-0.10431,0.00011,9.33547]
[1778445132930,32.63,81072.02,0.01,-0.10431,0.00011,9.33547]
[1778445135567,32.63,81072.3,0.01,-0.10428,0.00011,9.33359]
[1778445136836,32.63,81069.92,0.01,-0.10454,0.00011,9.35003]
[1778445137118,32.63,81061.83,0.01,-0.10542,0.00011,9.40597]
[1778445140831,32.63,81058.27,0.01,-0.10581,0.00011,9.43109]
[1778445141142,32.63,81059.3,0.01,-0.10571,0.00011,9.4242]
[1778445143031,32.63,81058.05,0.01,-0.10584,0.00011,9.433]
[1778445143156,32.63,81058.34,0.01,-0.10581,0.00011,9.431]
[1778445143841,32.63,81058.34,0.01,-0.10581,0.00011,9.431]
[1778445144286,32.63,81058.34,0.01,-0.10581,0.00011,9.431]
[1778445147183,32.63,81048.28,0.01,-0.10692,0.00011,9.5011]
[1778445152218,32.64,81047.1,0.01,-0.107,0.00011,9.50401]
[1778445155240,32.64,81037.77,0.01,-0.10803,0.00011,9.56873]
[1778445158298,32.64,81036.92,0.01,-0.10813,0.00011,9.57461]
[1778445159589,32.64,81035.76,0.01,-0.10826,0.00011,9.58264]
[1778445165313,32.64,81034.69,0.01,-0.10837,0.00011,9.58976]
[1778445170347,32.64,81034.09,0.01,-0.10843,0.00011,9.59369]
[1778445173165,32.64,81032.08,0.01,-0.10865,0.00011,9.6075]
[1778445173477,32.64,81032.08,0.01,-0.10865,0.00011,9.6075]
[1778445173578,32.63,81027.26,0.01,-0.10919,0.00011,9.64084]
[1778445173927,32.63,81027.26,0.01,-0.10919,0.00011,9.64084]
[1778445174455,32.63,81027.26,0.01,-0.10919,0.00011,9.64084]
[1778445174523,32.63,81027.26,0.01,-0.10919,0.00011,9.64084]
[1778445175373,32.63,81024.24,0.01,-0.10952,0.00011,9.66169]
[1778445175399,32.63,80993.82,0.01,-0.11295,0.00011,9.87356]
[1778445176452,32.63,80993.82,0.01,-0.11295,0.00011,9.87356]
[1778445176552,32.63,80993.82,0.01,-0.11295,0.00011,9.87356]
[1778445176613,32.64,80978.71,0.01,-0.11468,0.00012,9.97953]
[1778445177849,32.64,80976.83,0.01,-0.1149,0.00012,9.99273]
[1778445178279,32.64,80976.83,0.01,-0.1149,0.00012,9.99273]
[1778445179526,32.63,80969.28,0.01,-0.11577,0.00012,10.04559]
[1778445179887,32.63,80963.77,0.01,-0.11641,0.00012,10.08415]
[1778445181508,32.63,80976.66,0.01,-0.11491,0.00012,9.99328]
[1778445184248,32.63,80979.9,0.01,-0.11453,0.00012,9.97015]
[1778445184414,32.63,80979.9,0.01,-0.11453,0.00012,9.97015]
[1778445184586,32.63,80966.18,0.01,-0.11612,0.00012,10.06632]
[1778445185140,32.63,80966.18,0.01,-0.11612,0.00012,10.06632]
[1778445185464,32.63,80966.53,0.01,-0.11607,0.00012,10.06373]
[1778445185728,32.63,80966.53,0.01,-0.11607,0.00012,10.06373]
[1778445186469,32.63,80956.11,0.01,-0.11729,0.00012,10.1371]
[1778445187440,32.63,80956.11,0.01,-0.11729,0.00012,10.1371]
[1778445187528,32.63,80956.35,0.01,-0.11726,0.00012,10.13535]
[1778445188307,32.63,80956.35,0.01,-0.11726,0.00012,10.13535]
[1778445188616,32.63,80956.35,0.01,-0.11726,0.00012,10.13535]
[1778445188497,32.63,80956.39,0.01,-0.11726,0.00012,10.13507]
[1778445189491,32.63,80947.19,0.01,-0.11834,0.00012,10.2002]
[1778445190366,32.63,80947.19,0.01,-0.11834,0.00012,10.2002]
[1778445190378,32.63,80947.19,0.01,-0.11834,0.00012,10.2002]
[1778445190499,32.63,80940.63,0.01,-0.11912,0.00012,10.24673]
[1778445192332,32.63,80939.9,0.01,-0.11921,0.00012,10.25202]
[1778445192554,32.63,80939.9,0.01,-0.11921,0.00012,10.25202]
[1778445192699,32.63,80926.41,0.01,-0.12082,0.00012,10.34759]
[1778445192791,32.63,80926.41,0.01,-0.12082,0.00012,10.34759]
[1778445193101,32.63,80926.41,0.01,-0.12082,0.00012,10.34759]
[1778445194729,32.63,80915.72,0.01,-0.1221,0.00012,10.42348]
[1778445194849,32.63,80915.72,0.01,-0.1221,0.00012,10.42348]
[1778445195548,32.63,80909.14,0.01,-0.12288,0.00012,10.46898]
[1778445196555,32.63,80897.81,0.01,-0.12427,0.00012,10.55068]
[1778445198099,32.63,80891.18,0.01,-0.12508,0.00012,10.59786]
[1778445198655,32.63,80908.36,0.01,-0.12298,0.00012,10.47488]
[1778445199308,32.63,80908.36,0.01,-0.12298,0.00012,10.47488]
[1778445199979,32.63,80908.33,0.01,-0.12298,0.00012,10.47496]
[1778445200583,32.63,80920.56,0.01,-0.12152,0.00012,10.38916]
[1778445201246,32.63,80920.56,0.01,-0.12152,0.00012,10.38916]
[1778445201587,32.63,80929.6,0.01,-0.12042,0.00012,10.3242]
[1778445202046,32.63,80929.6,0.01,-0.12042,0.00012,10.3242]
[1778445202594,32.63,80933.51,0.01,-0.11996,0.00012,10.29653]
[1778445202856,32.63,80933.51,0.01,-0.11996,0.00012,10.29653]
[1778445203303,32.63,80933.51,0.01,-0.11996,0.00012,10.29653]
[1778445203602,32.63,80933.65,0.01,-0.11994,0.00012,10.29557]
[1778445204307,32.63,80933.65,0.01,-0.11994,0.00012,10.29557]
[1778445204322,32.63,80933.65,0.01,-0.11994,0.00012,10.29557]
[1778445204668,32.63,80919.91,0.01,-0.12158,0.00012,10.39294]
[1778445204759,32.63,80919.91,0.01,-0.12158,0.00012,10.39294]
[1778445204825,32.63,80919.91,0.01,-0.12158,0.00012,10.39294]
[1778445205616,32.63,80919.91,0.01,-0.12159,0.00012,10.39312]
[1778445206641,32.63,80919.91,0.01,-0.12159,0.00012,10.39312]
[1778445206704,32.63,80919.91,0.01,-0.12159,0.00012,10.39312]
[1778445206708,32.63,80929.02,0.01,-0.1205,0.00012,10.32856]
[1778445207672,32.63,80917.56,0.01,-0.12187,0.00012,10.41007]
[1778445209091,32.63,80917.56,0.01,-0.12187,0.00012,10.41007]
[1778445209124,32.63,80917.56,0.01,-0.12187,0.00012,10.41007]
[1778445209643,32.63,80917.31,0.01,-0.1219,0.00012,10.41173]
[1778445209985,32.63,80917.31,0.01,-0.1219,0.00012,10.41173]
[1778445210707,32.63,80917.31,0.01,-0.1219,0.00012,10.41173]
[1778445211192,32.63,80916.71,0.01,-0.12198,0.00012,10.41617]
[1778445211657,32.63,80916.71,0.01,-0.12193,0.00012,10.41067]
[1778445216693,32.64,80913.22,0.01,-0.12236,0.00012,10.43626]
[1778445218400,32.64,80915.77,0.01,-0.12206,0.00012,10.41829]
[1778445218707,32.64,80918.56,0.01,-0.12173,0.00012,10.39883]
[1778445218769,32.64,80918.56,0.01,-0.12173,0.00012,10.39883]
[1778445219719,32.64,80920.11,0.01,-0.12155,0.00012,10.38819]
[1778445225018,32.64,80925.33,0.01,-0.12094,0.00012,10.35226]
[1778445230858,32.65,80924.01,0.01,-0.12114,0.00012,10.36437]
[1778445230942,32.65,80924.01,0.01,-0.12114,0.00012,10.36437]
[1778445231011,32.65,80926.18,0.01,-0.12089,0.00012,10.34946]
[1778445231919,32.65,80926.18,0.01,-0.12089,0.00012,10.34946]
[1778445235271,32.65,80938.67,0.01,-0.11942,0.00012,10.26239]
[1778445237127,32.65,80946.1,0.01,-0.11855,0.00012,10.21055]
[1778445237473,32.65,80946.1,0.01,-0.11855,0.00012,10.21055]
[1778445237571,32.65,80946.73,0.01,-0.11848,0.00012,10.20641]
[1778445242577,32.66,80956.57,0.01,-0.11734,0.00012,10.13811]
[1778445245015,32.66,80961.88,0.01,-0.11672,0.00012,10.10076]
[1778445245314,32.66,80971.03,0.01,-0.11566,0.00012,10.03647]
[1778445250940,32.66,80978.77,0.01,-0.11478,0.00012,9.98316]
[1778445252191,32.66,80978.77,0.01,-0.11478,0.00012,9.98316]
[1778445258690,32.66,80978.72,0.01,-0.11481,0.00012,9.9848]
[1778445260500,32.66,80981.51,0.01,-0.11449,0.00012,9.9657]
[1778445264335,32.66,80987.09,0.01,-0.11387,0.00011,9.92765]
[1778445264355,32.66,80987.09,0.01,-0.11387,0.00011,9.92765]
[1778445264464,32.66,80987.09,0.01,-0.11387,0.00011,9.92765]
[1778445264555,32.66,80987.09,0.01,-0.11387,0.00011,9.92765]
[1778445264791,32.67,80987.64,0.01,-0.11382,0.00011,9.92442]
[1778445266217,32.67,80987.64,0.01,-0.11382,0.00011,9.92442]
[1778445266502,32.67,80987.64,0.01,-0.11382,0.00011,9.92442]
[1778445266601,32.67,80992.86,0.01,-0.11323,0.00011,9.88859]
[1778445271916,32.67,80993.79,0.01,-0.11309,0.00011,9.87782]
[1778445276431,32.67,80990.39,0.01,-0.1135,0.00011,9.90298]
[1778445276532,32.67,80990.43,0.01,-0.11351,0.00011,9.90338]
[1778445282159,32.68,80989.89,0.01,-0.1136,0.00011,9.90884]
[1778445283960,32.68,80989.75,0.01,-0.11362,0.00011,9.91016]
[1778445284173,32.68,80989.54,0.01,-0.11365,0.00011,9.91197]
[1778445286627,32.68,80984.77,0.01,-0.1142,0.00011,9.94567]
[1778445288678,32.68,80978.77,0.01,-0.1149,0.00012,9.98819]
[1778445294186,32.69,80973.78,0.01,-0.1155,0.00012,10.0245]
[1778445294822,32.69,80973.78,0.01,-0.1155,0.00012,10.0245]
[1778445296273,32.69,80955.51,0.01,-0.11763,0.00012,10.15334]
[1778445300977,32.69,80956.06,0.01,-0.11757,0.00012,10.14957]
[1778445305376,32.69,80952.77,0.01,-0.11796,0.00012,10.17298]
[1778445305419,32.69,80952.77,0.01,-0.11796,0.00012,10.17298]
[1778445305486,32.69,80952.1,0.01,-0.11804,0.00012,10.17794]
[1778445308447,32.69,80942.58,0.01,-0.11917,0.00012,10.24541]
[1778445311780,32.69,80933.67,0.01,-0.12024,0.00012,10.30879]
[1778445315330,32.69,80934.81,0.01,-0.12012,0.00012,10.30167]
[1778445315558,32.69,80939.16,0.01,-0.11961,0.00012,10.27126]
[1778445317803,32.69,80948.36,0.01,-0.11852,0.00012,10.20669]
[1778445321792,32.69,80951.5,0.01,-0.11816,0.00012,10.18492]
[1778445321841,32.69,80951.5,0.01,-0.11816,0.00012,10.18492]
[1778445323578,32.69,80953.23,0.01,-0.11796,0.00012,10.17302]
[1778445323664,32.69,80970.44,0.01,-0.11595,0.00012,10.05204]
[1778445329759,32.7,80972.41,0.01,-0.11573,0.00012,10.03884]
[1778445335533,32.7,80978.67,0.01,-0.11497,0.00012,9.99001]
[1778445340653,32.7,80978.1,0.01,-0.11505,0.00012,9.99482]
[1778445346611,32.7,80988.64,0.01,-0.11386,0.00011,9.92267]
[1778445351645,32.71,80992.07,0.01,-0.1135,0.00011,9.90038]
[1778445353659,32.71,80982.55,0.01,-0.1146,0.00011,9.96757]
[1778445358693,32.71,80990.72,0.01,-0.11368,0.00011,9.91171]
[1778445361339,32.71,80992.68,0.01,-0.11347,0.00011,9.8987]
[1778445361824,32.71,80975.38,0.01,-0.11546,0.00012,10.01999]
[1778445364383,32.71,80968.83,0.01,-0.11623,0.00012,10.06631]
[1778445366796,32.72,80991.11,0.01,-0.11366,0.00011,9.91071]
[1778445367209,32.72,80991.11,0.01,-0.11366,0.00011,9.91071]
[1778445368199,32.72,80991.11,0.01,-0.11367,0.00011,9.91089]
[1778445368652,32.72,80991.11,0.01,-0.11367,0.00011,9.91089]
[1778445368890,32.72,80991.11,0.01,-0.11367,0.00011,9.91089]
[1778445368767,32.72,80996.55,0.01,-0.11305,0.00011,9.87326]
[1778445369775,32.72,80998.86,0.01,-0.1128,0.00011,9.85796]
[1778445370782,32.72,80990.08,0.01,-0.1138,0.00011,9.9192]
[1778445374823,32.72,80985.72,0.01,-0.11432,0.00011,9.95081]
[1778445375915,32.72,80977.2,0.01,-0.1153,0.00012,10.0104]
[1778445378838,32.72,80963.54,0.01,-0.1169,0.00012,10.10682]
[1778445379177,32.72,80963.54,0.01,-0.1169,0.00012,10.10682]
[1778445379845,32.72,80964.99,0.01,-0.11673,0.00012,10.09667]
[1778445384880,32.73,80962.55,0.01,-0.11703,0.00012,10.11475]
[1778445386632,32.73,80962.97,0.01,-0.11698,0.00012,10.11199]
[1778445386894,32.73,80964.56,0.01,-0.1168,0.00012,10.10102]
[1778445387359,32.73,80964.56,0.01,-0.1168,0.00012,10.10102]
[1778445390021,32.73,80974.65,0.01,-0.11563,0.00012,10.03066]
[1778445394611,32.73,80980.67,0.01,-0.1149,0.00012,9.98348]
[1778445396186,32.73,80987.92,0.01,-0.11407,0.00011,9.93321]
[1778445396208,32.73,80987.92,0.01,-0.11407,0.00011,9.93321]
[1778445396971,32.73,80991.84,0.01,-0.11363,0.00011,9.90613]
[1778445397277,32.73,80991.84,0.01,-0.11363,0.00011,9.90613]
[1778445397978,32.73,80996.66,0.01,-0.11308,0.00011,9.87283]
[1778445401813,32.73,81000.79,0.01,-0.11262,0.00011,9.84483]
[1778445401844,32.73,81001.02,0.01,-0.11261,0.00011,9.84404]
[1778445407922,32.74,81000.1,0.01,-0.11274,0.00011,9.85199]
[1778445408290,32.74,81002.4,0.01,-0.11249,0.00011,9.83674]
[1778445408956,32.74,81006.53,0.01,-0.11203,0.00011,9.80841]
[1778445412208,32.74,81011.93,0.01,-0.11144,0.00011,9.77178]
[1778445412447,32.74,81011.93,0.01,-0.11144,0.00011,9.77178]
[1778445412520,32.74,81011.93,0.01,-0.11144,0.00011,9.77178]
[1778445413514,32.74,81015.59,0.01,-0.11104,0.00011,9.74728]
[1778445414246,32.75,81018.9,0.01,-0.11068,0.00011,9.7248]
[1778445414303,32.75,81018.9,0.01,-0.11068,0.00011,9.7248]
[1778445417008,32.75,81030.35,0.01,-0.10941,0.00011,9.64624]
[1778445421876,32.75,81034.62,0.01,-0.10896,0.00011,9.61822]
[1778445425258,32.75,81049.2,0.01,-0.10738,0.00011,9.51926]
[1778445430391,32.76,81054.73,0.01,-0.10679,0.00011,9.48242]
[1778445431299,32.76,81054.72,0.01,-0.10681,0.00011,9.48342]
[1778445432118,32.76,81055.07,0.01,-0.10677,0.00011,9.48102]
[1778445432224,32.76,81055.07,0.01,-0.10678,0.00011,9.48148]
[1778445437258,32.77,81058.69,0.01,-0.10643,0.00011,9.45946]
[1778445439448,32.77,81058.68,0.01,-0.10644,0.00011,9.46003]
[1778445439457,32.77,81058.68,0.01,-0.10644,0.00011,9.46003]
[1778445439712,32.77,81058.86,0.01,-0.10643,0.00011,9.4598]
[1778445440695,32.77,81058.86,0.01,-0.10643,0.00011,9.4598]
[1778445440796,32.77,81061.56,0.01,-0.10615,0.00011,9.44177]
[1778445441503,32.77,81061.56,0.01,-0.10615,0.00011,9.44177]
[1778445441550,32.77,81063.51,0.01,-0.10594,0.00011,9.42893]
[1778445442253,32.77,81063.51,0.01,-0.10594,0.00011,9.42893]
[1778445442354,32.77,81064.1,0.01,-0.10588,0.00011,9.42489]
[1778445443894,32.78,81054.46,0.01,-0.10695,0.00011,9.4926]
[1778445448713,32.78,81054.76,0.01,-0.10693,0.00011,9.4914]
[1778445448751,32.78,81054.76,0.01,-0.10693,0.00011,9.4914]
[1778445448773,32.78,81057.3,0.01,-0.10668,0.00011,9.47538]
[1778445449073,32.78,81057.3,0.01,-0.10668,0.00011,9.47538]
[1778445449110,32.78,81057.3,0.01,-0.10668,0.00011,9.47538]
[1778445450553,32.78,81057.3,0.01,-0.10668,0.00011,9.47538]
[1778445450569,32.78,81057.3,0.01,-0.10668,0.00011,9.47538]
[1778445450776,32.78,81063.77,0.01,-0.10598,0.00011,9.43155]
[1778445454610,32.78,81063.97,0.01,-0.10593,0.00011,9.42568]
[1778445455264,32.79,81066.07,0.01,-0.10572,0.00011,9.41244]
[1778445458667,32.79,81074.18,0.01,-0.10486,0.00011,9.35818]
[1778445460241,32.79,81080.37,0.01,-0.10423,0.00011,9.318]
[1778445460246,32.79,81080.37,0.01,-0.10423,0.00011,9.318]
[1778445460412,32.79,81080.37,0.01,-0.10423,0.00011,9.318]
[1778445460965,32.8,81081.09,0.01,-0.10416,0.00011,9.31383]
[1778445461173,32.8,81081.09,0.01,-0.10416,0.00011,9.31383]
[1778445461194,32.8,81081.09,0.01,-0.10416,0.00011,9.31383]
[1778445461649,32.8,81083.15,0.01,-0.10396,0.00011,9.30054]
[1778445466012,32.8,81077.85,0.01,-0.10456,0.00011,9.33889]
[1778445468480,32.81,81067.73,0.01,-0.10567,0.00011,9.40987]
[1778445473515,32.81,81067.5,0.01,-0.10572,0.00011,9.41296]
[1778445478548,32.81,81068.35,0.01,-0.10566,0.00011,9.40881]
[1778445484511,32.82,81067.92,0.01,-0.10572,0.00011,9.41281]
[1778445487087,32.82,81050.91,0.01,-0.10759,0.00011,9.53041]
[1778445487433,32.82,81050.91,0.01,-0.10759,0.00011,9.53041]
[1778445487441,32.82,81050.91,0.01,-0.10759,0.00011,9.53041]
[1778445487459,32.82,81050.91,0.01,-0.10759,0.00011,9.53041]
[1778445487616,32.82,81050.91,0.01,-0.10759,0.00011,9.53041]
[1778445491021,32.82,81053.7,0.01,-0.10728,0.00011,9.51153]
[1778445491051,32.82,81053.7,0.01,-0.10728,0.00011,9.51153]
[1778445491033,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491103,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491118,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491207,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491242,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491481,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491509,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491631,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491660,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491775,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491805,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491838,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491866,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491942,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445491954,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445492048,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445492073,32.82,81053.32,0.01,-0.10733,0.00011,9.51426]
[1778445492043,32.82,81054.56,0.01,-0.10719,0.00011,9.50588]
[1778445492195,32.82,81054.56,0.01,-0.10719,0.00011,9.50588]
[1778445492220,32.82,81054.56,0.01,-0.10719,0.00011,9.50588]
[1778445492278,32.82,81054.56,0.01,-0.10719,0.00011,9.50588]
[1778445492306,32.82,81054.56,0.01,-0.10719,0.00011,9.50588]
[1778445492531,32.82,81054.56,0.01,-0.10719,0.00011,9.50588]
[1778445492541,32.82,81054.56,0.01,-0.10719,0.00011,9.50588]
[1778445492635,32.82,81054.56,0.01,-0.10719,0.00011,9.50588]
[1778445492662,32.82,81054.56,0.01,-0.10719,0.00011,9.50588]
[1778445492742,32.82,81054.56,0.01,-0.10719,0.00011,9.50588]
[1778445492843,32.82,81054.6,0.01,-0.10719,0.00011,9.50573]
[1778445493558,32.82,81054.6,0.01,-0.10719,0.00011,9.50573]
[1778445493798,32.82,81054.6,0.01,-0.10719,0.00011,9.50573]
[1778445493808,32.82,81054.19,0.01,-0.10725,0.00011,9.50906]
[1778445495721,32.82,81054.19,0.01,-0.10725,0.00011,9.50957]
[1778445495726,32.82,81054.19,0.01,-0.10725,0.00011,9.50957]
[1778445495782,32.82,81053.24,0.01,-0.10736,0.00011,9.51661]
[1778445500987,32.83,81054.41,0.01,-0.10725,0.00011,9.50958]
[1778445506749,32.83,81052.6,0.01,-0.10746,0.00011,9.52279]
[1778445511785,32.83,81056.85,0.01,-0.10696,0.00011,9.48871]
[1778445516820,32.83,81057.43,0.01,-0.10692,0.00011,9.4866]
[1778445521857,32.84,81056.47,0.01,-0.10704,0.00011,9.49402]
[1778445526892,32.84,81061.13,0.01,-0.10655,0.00011,9.46314]
[1778445531925,32.84,81057.16,0.01,-0.107,0.00011,9.49141]
[1778445536960,32.84,81056.32,0.01,-0.10711,0.00011,9.49823]
[1778445541995,32.85,81062.82,0.01,-0.10642,0.00011,9.45477]
[1778445545246,32.85,81063.23,0.01,-0.10639,0.00011,9.4528]
[1778445545278,32.85,81063.23,0.01,-0.10639,0.00011,9.4528]
[1778445546785,32.85,81064.08,0.01,-0.1063,0.00011,9.44721]
[1778445547031,32.85,81065.47,0.01,-0.10615,0.00011,9.43793]
[1778445550149,32.85,81065.2,0.01,-0.10619,0.00011,9.44028]
[1778445550177,32.85,81064.8,0.01,-0.10623,0.00011,9.44327]
[1778445550228,32.85,81064.8,0.01,-0.10623,0.00011,9.44327]
[1778445551059,32.85,81064.22,0.01,-0.1063,0.00011,9.44748]
[1778445552915,32.85,81057.61,0.01,-0.10702,0.00011,9.493]
[1778445558108,32.85,81055.9,0.01,-0.10723,0.00011,9.50582]
[1778445561602,32.86,81056.09,0.01,-0.10722,0.00011,9.50519]
[1778445561725,32.86,81056.09,0.01,-0.10722,0.00011,9.50519]
[1778445561792,32.86,81056.09,0.01,-0.10722,0.00011,9.50519]
[1778445561925,32.86,81056.09,0.01,-0.10722,0.00011,9.50519]
[1778445562129,32.86,81056.09,0.01,-0.10722,0.00011,9.50519]
[1778445562168,32.86,81009.45,0.01,-0.11239,0.00011,9.82684]
[1778445562297,32.86,81009.45,0.01,-0.11239,0.00011,9.82684]
[1778445563161,32.86,81009.45,0.01,-0.11241,0.00011,9.82764]
[1778445563556,32.86,81009.45,0.01,-0.11241,0.00011,9.82764]
[1778445563562,32.86,81009.45,0.01,-0.11241,0.00011,9.82764]
[1778445564169,32.86,80997.9,0.01,-0.11372,0.00011,9.90777]
[1778445565616,32.86,81009.13,0.01,-0.11244,0.00011,9.82982]
[1778445566794,32.86,81009.13,0.01,-0.11244,0.00011,9.82982]
[1778445567360,32.86,81009.65,0.01,-0.11239,0.00011,9.82666]
[1778445568303,32.86,81011.62,0.01,-0.11218,0.00011,9.81341]
[1778445569414,32.86,81011.62,0.01,-0.11218,0.00011,9.81341]
[1778445569431,32.86,81011.62,0.01,-0.11218,0.00011,9.81341]
[1778445571392,32.86,81008.26,0.01,-0.11257,0.00011,9.83752]
[1778445577266,32.87,81009.34,0.01,-0.11243,0.00011,9.82682]
[1778445582301,32.87,81011.34,0.01,-0.11221,0.00011,9.81316]
[1778445584972,32.87,81010.69,0.01,-0.11228,0.00011,9.8177]
[1778445585198,32.87,81010.69,0.01,-0.11228,0.00011,9.8177]
[1778445585046,32.87,81011.34,0.01,-0.11221,0.00011,9.81323]
[1778445585590,32.87,81011.34,0.01,-0.11221,0.00011,9.81323]
[1778445585747,32.87,81011.34,0.01,-0.11221,0.00011,9.81323]
[1778445585809,32.87,80989.37,0.01,-0.11471,0.00011,9.96585]
[1778445586262,32.87,80989.37,0.01,-0.11471,0.00011,9.96585]
[1778445586929,32.87,80980.93,0.01,-0.11568,0.00012,10.0245]
[1778445587730,32.87,80980.93,0.01,-0.11568,0.00012,10.0245]
[1778445587789,32.87,80980.93,0.01,-0.11568,0.00012,10.0245]
[1778445591940,32.87,80974.92,0.01,-0.11637,0.00012,10.06614]
[1778445597406,32.87,80977.14,0.01,-0.11611,0.00012,10.05062]
[1778445599749,32.87,80977.24,0.01,-0.1161,0.00012,10.04995]
[1778445600461,32.87,80976.51,0.01,-0.11618,0.00012,10.05508]
[1778445600471,32.87,80976.51,0.01,-0.11618,0.00012,10.05508]
[1778445601075,32.87,80981.28,0.01,-0.11563,0.00012,10.02191]
[1778445601893,32.87,80981.28,0.01,-0.11563,0.00012,10.02191]
[1778445601896,32.87,80985.73,0.01,-0.11512,0.00011,9.99073]
[1778445604865,32.87,80986.48,0.01,-0.11503,0.00011,9.98535]
[1778445604903,32.87,80986.48,0.01,-0.11503,0.00011,9.98535]
[1778445604943,32.87,80986.48,0.01,-0.11503,0.00011,9.98535]
[1778445605136,32.87,80986.48,0.01,-0.11503,0.00011,9.98535]
[1778445605225,32.87,80981.28,0.01,-0.11563,0.00012,10.02152]
[1778445605549,32.87,80981.28,0.01,-0.11563,0.00012,10.02152]
[1778445605865,32.87,80981.28,0.01,-0.11563,0.00012,10.02152]
[1778445606005,32.87,80967.61,0.01,-0.11721,0.00012,10.11699]
[1778445607675,32.87,80967.61,0.01,-0.11721,0.00012,10.11699]
[1778445607802,32.87,80957.94,0.01,-0.11834,0.00012,10.18458]
[1778445608325,32.87,80957.94,0.01,-0.11834,0.00012,10.18458]
[1778445609491,32.87,80967.66,0.01,-0.1172,0.00012,10.11661]
[1778445614530,32.87,80975.09,0.01,-0.11635,0.00012,10.065]
[1778445620094,32.87,80980.87,0.01,-0.11569,0.00012,10.02518]
[1778445620587,32.87,80981.91,0.01,-0.11557,0.00012,10.01821]
[1778445622046,32.87,80984.98,0.01,-0.11522,0.00011,9.99681]
[1778445624274,32.87,80984.93,0.01,-0.11523,0.00011,9.9977]
[1778445629225,32.87,80986.59,0.01,-0.11505,0.00011,9.98687]
[1778445629293,32.87,80986.59,0.01,-0.11505,0.00011,9.98687]
[1778445629414,32.87,80986.59,0.01,-0.11505,0.00011,9.98687]
[1778445629844,32.87,80994.48,0.01,-0.11416,0.00011,9.93233]
[1778445634817,32.87,80998.35,0.01,-0.11368,0.00011,9.9006]
[1778445637477,32.87,81001.85,0.01,-0.11328,0.00011,9.87645]
[1778445637696,32.87,81002.16,0.01,-0.11324,0.00011,9.87429]
[1778445638766,32.87,81002.16,0.01,-0.11324,0.00011,9.87429]
[1778445642103,32.87,81020.56,0.01,-0.11117,0.00011,9.74691]
[1778445643234,32.87,81020.56,0.01,-0.11117,0.00011,9.74691]
[1778445643708,32.88,81020.56,0.01,-0.11117,0.00011,9.74703]
[1778445645276,32.88,81018.89,0.01,-0.11136,0.00011,9.75889]
[1778445647682,32.88,81019.45,0.01,-0.11131,0.00011,9.75528]
[1778445647935,32.88,81016.83,0.01,-0.1116,0.00011,9.77353]
[1778445648756,32.88,81016.83,0.01,-0.1116,0.00011,9.77353]
[1778445649388,32.88,81010.51,0.01,-0.11232,0.00011,9.8174]
[1778445650082,32.88,81010.51,0.01,-0.11232,0.00011,9.8174]
[1778445650183,32.88,81008.75,0.01,-0.11252,0.00011,9.8297]
[1778445650858,32.88,81008.75,0.01,-0.11252,0.00011,9.8297]
[1778445652242,32.88,81008.58,0.01,-0.11254,0.00011,9.83091]
[1778445657551,32.88,81006.26,0.01,-0.1128,0.00011,9.84706]
[1778445657837,32.88,81004.61,0.01,-0.11299,0.00011,9.8585]
[1778445662870,32.88,81002.53,0.01,-0.11322,0.00011,9.8728]
[1778445667762,32.88,81001.14,0.01,-0.11337,0.00011,9.88225]
[1778445667803,32.88,81001.14,0.01,-0.11337,0.00011,9.88225]
[1778445667905,32.88,81001.14,0.01,-0.11337,0.00011,9.88221]
[1778445670925,32.88,80990.76,0.01,-0.11455,0.00011,9.95411]
[1778445675960,32.87,80988.65,0.01,-0.11478,0.00011,9.96808]
[1778445680995,32.87,80990.33,0.01,-0.11458,0.00011,9.95575]
[1778445686036,32.87,80987.04,0.01,-0.11495,0.00011,9.97808]
[1778445691069,32.87,80983.09,0.01,-0.11534,0.00012,9.9992]
[1778445692561,32.87,80983.06,0.01,-0.11534,0.00012,9.99926]
[1778445693334,32.87,80984.42,0.01,-0.11518,0.00011,9.98964]
[1778445695572,32.87,80984.43,0.01,-0.11517,0.00011,9.98933]
[1778445696144,32.87,80984.43,0.01,-0.11517,0.00011,9.98933]
[1778445702075,32.87,80983.67,0.01,-0.11525,0.00012,9.99387]
[1778445702959,32.87,80986.6,0.01,-0.11491,0.00011,9.97334]
[1778445704340,32.87,80990.48,0.01,-0.11446,0.00011,9.94617]
[1778445705032,32.87,80990.48,0.01,-0.11446,0.00011,9.94617]
[1778445705904,32.87,80990.65,0.01,-0.11444,0.00011,9.94492]
[1778445708127,32.87,80990.13,0.01,-0.1145,0.00011,9.9484]
[1778445709004,32.87,80992.26,0.01,-0.11426,0.00011,9.9335]
[1778445709872,32.87,80992.26,0.01,-0.11425,0.00011,9.93343]
[1778445710617,32.87,80992.4,0.01,-0.11424,0.00011,9.93239]
[1778445710852,32.87,80992.4,0.01,-0.11424,0.00011,9.93239]
[1778445710953,32.87,80992.79,0.01,-0.11419,0.00011,9.92961]
[1778445715652,32.86,80992.41,0.01,-0.11423,0.00011,9.93198]
[1778445716381,32.86,80993.37,0.01,-0.11412,0.00011,9.92522]
[1778445716642,32.86,80993.37,0.01,-0.11412,0.00011,9.92522]
[1778445716985,32.86,80993.37,0.01,-0.11412,0.00011,9.92522]
[1778445717251,32.86,80994.04,0.01,-0.11404,0.00011,9.92049]
[1778445722286,32.86,80998.79,0.01,-0.1135,0.00011,9.8873]
[1778445727322,32.86,81000.64,0.01,-0.11329,0.00011,9.8744]
[1778445731318,32.86,80999.84,0.01,-0.11338,0.00011,9.87993]
[1778445731330,32.86,80999.84,0.01,-0.11338,0.00011,9.87993]
[1778445731350,32.86,80998.35,0.01,-0.11355,0.00011,9.89026]
[1778445732051,32.86,80998.35,0.01,-0.11355,0.00011,9.89026]
[1778445732357,32.86,80991.75,0.01,-0.1143,0.00011,9.93612]
[1778445732980,32.86,80991.75,0.01,-0.1143,0.00011,9.93612]
[1778445733080,32.86,80989.39,0.01,-0.11457,0.00011,9.95246]
[1778445736831,32.86,80988.82,0.01,-0.11463,0.00011,9.95621]
[1778445736872,32.86,80988.82,0.01,-0.11463,0.00011,9.95621]
[1778445736881,32.86,80988.82,0.01,-0.11463,0.00011,9.95621]
[1778445736973,32.86,80988.82,0.01,-0.11463,0.00011,9.95621]
[1778445737185,32.86,80988.26,0.01,-0.11469,0.00011,9.95991]
[1778445737474,32.86,80988.26,0.01,-0.11469,0.00011,9.95991]
[1778445737576,32.86,80977.94,0.01,-0.11588,0.00012,10.03184]
[1778445742732,32.86,80973.2,0.01,-0.11643,0.00012,10.06516]
[1778445743589,32.86,80972.59,0.01,-0.1165,0.00012,10.06949]
[1778445745359,32.86,80972.21,0.01,-0.11655,0.00012,10.07222]
[1778445745599,32.86,80972.21,0.01,-0.11655,0.00012,10.07229]
[1778445747688,32.86,80972.21,0.01,-0.11655,0.00012,10.07237]
[1778445750268,32.86,80971.16,0.01,-0.11667,0.00012,10.07984]
[1778445753474,32.86,80976.24,0.01,-0.11604,0.00012,10.03913]
[1778445757938,32.87,80975.94,0.01,-0.11608,0.00012,10.04153]
[1778445764050,32.87,80975.37,0.01,-0.11616,0.00012,10.04618]
[1778445764966,32.87,80975.49,0.01,-0.11614,0.00012,10.04543]
[1778445765069,32.87,80974.91,0.01,-0.11621,0.00012,10.04958]
[1778445771629,32.87,80974.66,0.01,-0.11625,0.00012,10.05197]
[1778445776979,32.87,80972.36,0.01,-0.11652,0.00012,10.0682]
[1778445777829,32.87,80971.47,0.01,-0.11663,0.00012,10.07466]
[1778445777929,32.87,80971.51,0.01,-0.11662,0.00012,10.07446]
[1778445780844,32.87,80971.33,0.01,-0.11665,0.00012,10.07589]
[1778445780945,32.87,80970.78,0.01,-0.11671,0.00012,10.07981]
[1778445786022,32.87,80970.17,0.01,-0.11679,0.00012,10.0844]
[1778445787173,32.87,80969.8,0.01,-0.11683,0.00012,10.08706]
[1778445787274,32.87,80969.59,0.01,-0.11686,0.00012,10.08861]
[1778445789928,32.87,80969.61,0.01,-0.11686,0.00012,10.08862]
[1778445790029,32.87,80969.35,0.01,-0.11689,0.00012,10.09052]
[1778445792071,32.87,80969.35,0.01,-0.11689,0.00012,10.0906]
[1778445792368,32.87,80969.35,0.01,-0.11689,0.00012,10.0906]
[1778445792404,32.87,80968.79,0.01,-0.11696,0.00012,10.09459]
[1778445796154,32.87,80962.46,0.01,-0.1177,0.00012,10.139]
[1778445796890,32.87,80959.14,0.01,-0.11809,0.00012,10.16225]
[1778445797698,32.87,80960.24,0.01,-0.11796,0.00012,10.15457]
[1778445798566,32.87,80960.24,0.01,-0.11796,0.00012,10.15455]
[1778445799320,32.87,80960.24,0.01,-0.11796,0.00012,10.15455]
[1778445799365,32.87,80949.53,0.01,-0.11922,0.00012,10.22959]
[1778445800113,32.87,80949.53,0.01,-0.11922,0.00012,10.22959]
[1778445800150,32.87,80949.53,0.01,-0.11922,0.00012,10.22959]
[1778445800252,32.87,80928.66,0.01,-0.1217,0.00012,10.3763]
[1778445801029,32.87,80928.66,0.01,-0.1217,0.00012,10.3763]
[1778445801053,32.87,80918.7,0.01,-0.1229,0.00012,10.44668]
[1778445803173,32.87,80918.7,0.01,-0.12289,0.00012,10.44667]
[1778445807092,32.87,80914.55,0.01,-0.1234,0.00012,10.47606]
[1778445807169,32.87,80913.77,0.01,-0.12349,0.00012,10.48172]
[1778445813331,32.88,80912.1,0.01,-0.12365,0.00012,10.4885]
[1778445818962,32.88,80911.33,0.01,-0.12376,0.00012,10.49459]
[1778445820615,32.88,80914.52,0.01,-0.12337,0.00012,10.47216]
[1778445821390,32.88,80914.52,0.01,-0.12337,0.00012,10.47216]
[1778445831050,32.88,80916.44,0.01,-0.12316,0.00012,10.45999]
[1778445836379,32.88,80915.66,0.01,-0.12327,0.00012,10.46597]
[1778445838409,32.88,80915.5,0.01,-0.12329,0.00012,10.46731]
[1778445839790,32.88,80910.45,0.01,-0.1239,0.00012,10.50316]
[1778445840026,32.88,80910.45,0.01,-0.1239,0.00012,10.50316]
[1778445841841,32.88,80909.99,0.01,-0.12396,0.00012,10.50655]
[1778445846205,32.88,80916.02,0.01,-0.12324,0.00012,10.46433]
[1778445847993,32.88,80914.25,0.01,-0.12346,0.00012,10.47699]
[1778445850267,32.89,80902.55,0.01,-0.12488,0.00012,10.5597]
[1778445850614,32.89,80902.33,0.01,-0.1249,0.00012,10.56125]
[1778445851197,32.89,80902.33,0.01,-0.1249,0.00012,10.5612]
[1778445852204,32.89,80888.01,0.01,-0.12666,0.00012,10.66281]
[1778445852629,32.89,80888.01,0.01,-0.12666,0.00012,10.66281]
[1778445853413,32.89,80888.01,0.01,-0.12666,0.00012,10.66281]
[1778445853514,32.89,80888.01,0.01,-0.12666,0.00012,10.66281]
[1778445853564,32.89,80888.01,0.01,-0.12666,0.00012,10.66281]
[1778445853516,32.89,80884.85,0.01,-0.12705,0.00012,10.68532]
[1778445853740,32.89,80884.85,0.01,-0.12705,0.00012,10.68532]
[1778445854543,32.89,80884.85,0.01,-0.12705,0.00012,10.68532]
[1778445854224,32.89,80884.85,0.01,-0.12705,0.00012,10.68541]
[1778445854802,32.89,80884.85,0.01,-0.12705,0.00012,10.68541]
[1778445855235,32.89,80871.34,0.01,-0.12873,0.00012,10.78134]
[1778445856762,32.89,80874.11,0.01,-0.12838,0.00012,10.76162]
[1778445858642,32.89,80883.05,0.01,-0.12728,0.00012,10.69817]
[1778445860495,32.89,80883.85,0.01,-0.12717,0.00012,10.6923]
[1778445861122,32.89,80884.25,0.01,-0.12712,0.00012,10.68926]
[1778445861581,32.89,80874.67,0.01,-0.12831,0.00012,10.75725]
[1778445863273,32.89,80874.67,0.01,-0.12831,0.00012,10.7573]
[1778445863490,32.89,80874.67,0.01,-0.12831,0.00012,10.7573]
[1778445866577,32.88,80879.88,0.01,-0.12766,0.00012,10.72016]
[1778445867594,32.88,80880.98,0.01,-0.12752,0.00012,10.71235]
[1778445868560,32.88,80880.98,0.01,-0.12752,0.00012,10.71234]
[1778445868702,32.88,80879.98,0.01,-0.12765,0.00012,10.71944]
[1778445869547,32.89,80872.32,0.01,-0.1286,0.00012,10.77404]
[1778445869967,32.89,80872.32,0.01,-0.1286,0.00012,10.77404]
[1778445870342,32.89,80872.32,0.01,-0.1286,0.00012,10.77417]
[1778445870614,32.89,80872.32,0.01,-0.1286,0.00012,10.77417]
[1778445871520,32.89,80872.32,0.01,-0.1286,0.00012,10.77417]
[1778445871349,32.89,80861.78,0.01,-0.12987,0.00013,10.8433]
[1778445871838,32.89,80861.78,0.01,-0.12987,0.00013,10.8433]
[1778445872355,32.89,80859.38,0.01,-0.13017,0.00013,10.86071]
[1778445877391,32.9,80844.41,0.01,-0.13216,0.00013,10.9728]
[1778445878034,32.9,80844.41,0.01,-0.13216,0.00013,10.9728]
[1778445878050,32.9,80844.41,0.01,-0.13216,0.00013,10.9728]
[1778445878101,32.9,80844.41,0.01,-0.13216,0.00013,10.9728]
[1778445878299,32.9,80844.41,0.01,-0.13216,0.00013,10.9728]
[1778445878337,32.9,80844.41,0.01,-0.13216,0.00013,10.9728]
[1778445878414,32.9,80821.49,0.01,-0.13511,0.00013,11.13784]
[1778445878726,32.9,80821.49,0.01,-0.13511,0.00013,11.13784]
[1778445879021,32.9,80821.49,0.01,-0.13511,0.00013,11.13784]
[1778445879406,32.92,80821.49,0.01,-0.13521,0.00013,11.1433]
[1778445882928,32.93,80822.41,0.01,-0.13518,0.00013,11.14149]
[1778445883152,32.93,80822.41,0.01,-0.13518,0.00013,11.14149]
[1778445886259,32.96,80816.14,0.01,-0.13617,0.00013,11.1966]
[1778445887275,32.97,80812.68,0.01,-0.13669,0.00013,11.22537]
[1778445887616,32.97,80812.68,0.01,-0.13669,0.00013,11.22537]
[1778445887462,32.97,80812.68,0.01,-0.13673,0.00013,11.22777]
[1778445888125,32.97,80812.68,0.01,-0.13673,0.00013,11.22777]
[1778445888135,32.97,80812.68,0.01,-0.13673,0.00013,11.22777]
[1778445888469,32.98,80808.89,0.01,-0.13725,0.00013,11.25637]
[1778445889301,32.98,80808.89,0.01,-0.13725,0.00013,11.25637]
[1778445889335,32.98,80808.89,0.01,-0.13725,0.00013,11.25637]
[1778445889476,32.98,80812.45,0.01,-0.13681,0.00013,11.23213]
[1778445890908,32.99,80814.49,0.01,-0.13662,0.00013,11.22152]
[1778445891028,32.99,80814.49,0.01,-0.13662,0.00013,11.22152]
[1778445891489,32.99,80813.24,0.01,-0.1368,0.00013,11.23198]
[1778445892898,33.0,80812.02,0.01,-0.13699,0.00013,11.24203]
[1778445892960,33.0,80812.02,0.01,-0.13699,0.00013,11.24203]
[1778445893230,33.0,80812.02,0.01,-0.13699,0.00013,11.24203]
[1778445893503,33.01,80812.29,0.01,-0.13705,0.00013,11.24533]
[1778445893661,33.01,80812.29,0.01,-0.13705,0.00013,11.24533]
[1778445894371,33.01,80812.29,0.01,-0.13705,0.00013,11.24533]
[1778445894533,33.01,80803.53,0.01,-0.13818,0.00013,11.3078]
[1778445896531,33.02,80792.89,0.01,-0.13964,0.00013,11.38714]
[1778445900610,33.03,80789.45,0.01,-0.14017,0.00013,11.4159]
[1778445900902,33.03,80786.51,0.01,-0.14058,0.00013,11.43852]
[1778445901333,33.03,80786.51,0.01,-0.14058,0.00013,11.43852]
[1778445901576,33.03,80784.91,0.01,-0.14079,0.00013,11.44995]
[1778445902127,33.03,80784.91,0.01,-0.14079,0.00013,11.44995]
[1778445902215,33.03,80784.91,0.01,-0.14079,0.00013,11.44995]
[1778445902266,33.03,80784.91,0.01,-0.14079,0.00013,11.44995]
[1778445902459,33.03,80784.91,0.01,-0.14079,0.00013,11.44995]
[1778445902553,33.03,80784.91,0.01,-0.14079,0.00013,11.44995]
[1778445902697,33.03,80784.91,0.01,-0.14079,0.00013,11.44995]
[1778445902635,33.05,80766.07,0.01,-0.14339,0.00013,11.5899]
[1778445903171,33.05,80766.07,0.01,-0.14339,0.00013,11.5899]
[1778445903312,33.05,80766.07,0.01,-0.14339,0.00013,11.5899]
[1778445903501,33.05,80766.07,0.01,-0.14339,0.00013,11.5899]
[1778445903597,33.05,80766.07,0.01,-0.1434,0.00013,11.59035]
[1778445903776,33.05,80766.07,0.01,-0.1434,0.00013,11.59035]
[1778445903858,33.05,80766.07,0.01,-0.1434,0.00013,11.59035]
[1778445903997,33.05,80766.07,0.01,-0.1434,0.00013,11.59035]
[1778445904076,33.05,80766.07,0.01,-0.1434,0.00013,11.59035]
[1778445904178,33.05,80766.07,0.01,-0.1434,0.00013,11.59035]
[1778445904258,33.05,80766.07,0.01,-0.1434,0.00013,11.59035]
[1778445904579,33.05,80766.07,0.01,-0.1434,0.00013,11.59035]
[1778445904700,33.05,80766.07,0.01,-0.1434,0.00013,11.59035]
[1778445904649,33.06,80730.79,0.01,-0.14829,0.00014,11.84904]
[1778445905384,33.06,80730.79,0.01,-0.14829,0.00014,11.84904]
[1778445905524,33.06,80730.79,0.01,-0.14829,0.00014,11.84904]
[1778445905858,33.07,80730.79,0.01,-0.14835,0.00014,11.85278]
[1778445905960,33.07,80730.79,0.01,-0.14835,0.00014,11.85278]
[1778445906070,33.07,80730.79,0.01,-0.14835,0.00014,11.85278]
[1778445906351,33.07,80730.79,0.01,-0.14835,0.00014,11.85278]
[1778445906399,33.07,80730.79,0.01,-0.14835,0.00014,11.85278]
[1778445906414,33.07,80730.79,0.01,-0.14835,0.00014,11.85278]
[1778445906598,33.07,80730.79,0.01,-0.14835,0.00014,11.85278]
[1778445906618,33.08,80718.86,0.01,-0.15005,0.00014,11.94105]
[1778445908186,33.09,80718.16,0.01,-0.15019,0.00014,11.94859]
[1778445908640,33.09,80712.93,0.01,-0.15095,0.00014,11.98805]
[1778445910267,33.1,80709.92,0.01,-0.15142,0.00014,12.01246]
[1778445910420,33.1,80709.92,0.01,-0.15142,0.00014,12.01246]
[1778445910674,33.1,80702.27,0.01,-0.15248,0.00014,12.06719]
[1778445911663,33.11,80712.73,0.01,-0.15113,0.00014,11.99745]
[1778445912670,33.11,80723.07,0.01,-0.14971,0.00014,11.92391]
[1778445914683,33.12,80717.26,0.01,-0.15052,0.00014,11.96599]
[1778445916224,33.12,80715.18,0.01,-0.15081,0.00014,11.98123]
[1778445916256,33.12,80715.18,0.01,-0.15081,0.00014,11.98123]
[1778445916700,33.12,80708.04,0.01,-0.15185,0.00014,12.03486]
[1778445916765,33.12,80708.04,0.01,-0.15185,0.00014,12.03486]
[1778445917837,33.13,80700.92,0.01,-0.15288,0.00014,12.08763]
[1778445917982,33.13,80700.92,0.01,-0.15288,0.00014,12.08763]
[1778445918302,33.13,80700.92,0.01,-0.15288,0.00014,12.08763]
[1778445918478,33.13,80700.92,0.01,-0.15288,0.00014,12.08763]
[1778445918715,33.13,80698.46,0.01,-0.15325,0.00014,12.10678]
[1778445919722,33.13,80685.87,0.01,-0.15502,0.00014,12.19731]
[1778445920850,33.13,80674.26,0.01,-0.15666,0.00014,12.28033]
[1778445921045,33.13,80674.26,0.01,-0.15666,0.00014,12.28033]
[1778445921081,33.13,80674.26,0.01,-0.15666,0.00014,12.28033]
[1778445921166,33.13,80674.26,0.01,-0.15666,0.00014,12.28033]
[1778445921405,33.13,80674.26,0.01,-0.15666,0.00014,12.28033]
[1778445921729,33.13,80674.26,0.01,-0.15666,0.00014,12.28033]
[1778445921730,33.14,80664.65,0.01,-0.15806,0.00014,12.35095]
[1778445921823,33.14,80664.65,0.01,-0.15806,0.00014,12.35095]
[1778445922204,33.14,80664.65,0.01,-0.15806,0.00014,12.35095]
[1778445922681,33.14,80664.65,0.01,-0.15806,0.00014,12.35095]
[1778445922291,33.14,80645.2,0.01,-0.16085,0.00014,12.49017]
[1778445923044,33.14,80645.2,0.01,-0.16085,0.00014,12.49017]
[1778445923331,33.14,80645.2,0.01,-0.16085,0.00014,12.49017]
[1778445923432,33.14,80642.9,0.01,-0.16118,0.00014,12.50676]
[1778445923863,33.14,80642.9,0.01,-0.16118,0.00014,12.50676]
[1778445924100,33.14,80642.9,0.01,-0.16118,0.00014,12.50676]
[1778445924274,33.14,80642.9,0.01,-0.16118,0.00014,12.50676]
[1778445924390,33.14,80642.9,0.01,-0.16118,0.00014,12.50676]
[1778445924661,33.14,80642.9,0.01,-0.16118,0.00014,12.50676]
[1778445924736,33.14,80642.9,0.01,-0.16118,0.00014,12.50676]
[1778445924738,33.14,80639.09,0.01,-0.16175,0.00014,12.53475]
[1778445925249,33.14,80639.09,0.01,-0.16175,0.00014,12.53475]
[1778445925274,33.14,80639.09,0.01,-0.16175,0.00014,12.53475]
[1778445925590,33.14,80639.09,0.01,-0.16175,0.00014,12.53475]
[1778445925609,33.14,80639.09,0.01,-0.16175,0.00014,12.53475]
[1778445925632,33.14,80639.09,0.01,-0.16175,0.00014,12.53475]
[1778445925699,33.14,80639.09,0.01,-0.16175,0.00014,12.53475]
[1778445925684,33.14,80649.62,0.01,-0.16023,0.00014,12.45951]
[1778445926096,33.14,80649.62,0.01,-0.16023,0.00014,12.45951]
[1778445926256,33.14,80649.62,0.01,-0.16023,0.00014,12.45951]
[1778445926277,33.14,80649.62,0.01,-0.16023,0.00014,12.45951]
[1778445926595,33.14,80649.62,0.01,-0.16023,0.00014,12.45951]
[1778445926606,33.14,80649.62,0.01,-0.16023,0.00014,12.45951]
[1778445926630,33.14,80649.62,0.01,-0.16023,0.00014,12.45951]
[1778445926723,33.15,80656.52,0.01,-0.15929,0.00014,12.41248]
[1778445926793,33.15,80656.52,0.01,-0.15929,0.00014,12.41248]
[1778445926836,33.15,80656.52,0.01,-0.15929,0.00014,12.41248]
[1778445926909,33.15,80656.52,0.01,-0.15929,0.00014,12.41248]
[1778445927202,33.15,80656.52,0.01,-0.15929,0.00014,12.41248]
[1778445927641,33.15,80656.52,0.01,-0.15929,0.00014,12.41248]
[1778445927645,33.15,80658.92,0.01,-0.15894,0.00014,12.39533]
[1778445927993,33.15,80658.92,0.01,-0.15894,0.00014,12.39533]
[1778445930225,33.16,80653.16,0.01,-0.15983,0.00014,12.43981]
[1778445930252,33.16,80653.16,0.01,-0.15983,0.00014,12.43981]
[1778445930326,33.16,80640.27,0.01,-0.1617,0.00014,12.53232]
[1778445931912,33.16,80642.18,0.01,-0.16137,0.00014,12.51328]
[1778445932297,33.16,80642.18,0.01,-0.16137,0.00014,12.51328]
[1778445932329,33.16,80642.18,0.01,-0.16137,0.00014,12.51328]
[1778445932352,33.16,80642.18,0.01,-0.16137,0.00014,12.51328]
[1778445932377,33.16,80642.18,0.01,-0.16137,0.00014,12.51328]
[1778445932421,33.16,80642.18,0.01,-0.16137,0.00014,12.51328]
[1778445932443,33.16,80650.91,0.01,-0.16012,0.00014,12.45127]
[1778445932876,33.16,80650.91,0.01,-0.16012,0.00014,12.45127]
[1778445933208,33.17,80670.28,0.01,-0.15744,0.00014,12.31711]
[1778445934110,33.17,80670.28,0.01,-0.15744,0.00014,12.31711]
[1778445934221,33.18,80685.86,0.01,-0.15528,0.00014,12.20784]
[1778445934779,33.18,80685.86,0.01,-0.15528,0.00014,12.20784]
[1778445935535,33.18,80685.86,0.01,-0.15528,0.00014,12.20784]
[1778445935631,33.18,80697.82,0.01,-0.15361,0.00014,12.12279]
[1778445936618,33.18,80697.82,0.01,-0.15361,0.00014,12.12279]
[1778445936673,33.18,80710.14,0.01,-0.15191,0.00014,12.03565]
[1778445937211,33.18,80710.14,0.01,-0.15191,0.00014,12.03565]
[1778445937291,33.18,80710.14,0.01,-0.15191,0.00014,12.03565]
[1778445937352,33.18,80709.66,0.01,-0.15198,0.00014,12.03907]
[1778445939298,33.18,80706.08,0.01,-0.15248,0.00014,12.06497]
[1778445939307,33.18,80706.08,0.01,-0.15248,0.00014,12.06497]
[1778445939330,33.18,80700.43,0.01,-0.15328,0.00014,12.10566]
[1778445940325,33.18,80700.43,0.01,-0.15328,0.00014,12.10566]
[1778445940354,33.18,80700.43,0.01,-0.15328,0.00014,12.10566]
[1778445940365,33.18,80700.43,0.01,-0.15328,0.00014,12.10566]
[1778445940699,33.18,80700.69,0.01,-0.15325,0.00014,12.10438]
[1778445942482,33.18,80700.69,0.01,-0.15325,0.00014,12.10438]
[1778445942519,33.18,80700.69,0.01,-0.15325,0.00014,12.10438]
[1778445942533,33.18,80688.32,0.01,-0.15498,0.00014,12.19289]
[1778445944293,33.18,80694.93,0.01,-0.15406,0.00014,12.14584]
[1778445944369,33.18,80694.93,0.01,-0.15406,0.00014,12.14584]
[1778445944419,33.18,80694.93,0.01,-0.15406,0.00014,12.14584]
[1778445944470,33.19,80702.32,0.01,-0.15303,0.00014,12.09329]
[1778445945445,33.19,80702.32,0.01,-0.15303,0.00014,12.09329]
[1778445946454,33.19,80706.51,0.01,-0.15246,0.00014,12.06366]
[1778445946524,33.19,80711.79,0.01,-0.15173,0.00014,12.02629]
[1778445946998,33.19,80711.79,0.01,-0.15173,0.00014,12.02629]
[1778445947025,33.19,80711.79,0.01,-0.15173,0.00014,12.02629]
[1778445947041,33.19,80711.79,0.01,-0.15173,0.00014,12.02629]
[1778445952022,33.19,80720.76,0.01,-0.15053,0.00014,11.96432]
[1778445955557,33.19,80722.1,0.01,-0.15036,0.00014,11.9552]
[1778445955568,33.19,80722.1,0.01,-0.15036,0.00014,11.9552]
[1778445955709,33.19,80722.1,0.01,-0.15036,0.00014,11.9552]
[1778445955745,33.19,80723.33,0.01,-0.1502,0.00014,11.9469]
[1778445957361,33.19,80723.33,0.01,-0.1502,0.00014,11.9469]
[1778445957456,33.19,80723.33,0.01,-0.1502,0.00014,11.9469]
[1778445957542,33.19,80723.33,0.01,-0.1502,0.00014,11.9469]
[1778445957762,33.2,80719.74,0.01,-0.1507,0.00014,11.97299]
[1778445958664,33.2,80708.33,0.01,-0.15228,0.00014,12.05479]
[1778445960116,33.2,80701.44,0.01,-0.15324,0.00014,12.10394]
[1778445960139,33.2,80701.44,0.01,-0.15324,0.00014,12.10394]
[1778445960313,33.2,80701.44,0.01,-0.15324,0.00014,12.10394]
[1778445960347,33.2,80701.44,0.01,-0.15324,0.00014,12.10394]
[1778445960675,33.2,80701.44,0.01,-0.15324,0.00014,12.10394]
[1778445960691,33.2,80701.44,0.01,-0.15324,0.00014,12.10394]
[1778445960734,33.2,80701.44,0.01,-0.15324,0.00014,12.10394]
[1778445960763,33.2,80706.98,0.01,-0.15248,0.00014,12.06493]
[1778445961967,33.2,80714.06,0.01,-0.1515,0.00014,12.01443]
[1778445962013,33.2,80714.06,0.01,-0.1515,0.00014,12.01443]
[1778445962045,33.2,80714.06,0.01,-0.1515,0.00014,12.01443]
[1778445962144,33.2,80717.55,0.01,-0.15102,0.00014,11.98961]
[1778445963627,33.2,80717.55,0.01,-0.15102,0.00014,11.98961]
[1778445963706,33.2,80707.4,0.01,-0.15243,0.00014,12.06237]
[1778445964455,33.2,80699.06,0.01,-0.1536,0.00014,12.12225]
[1778445964906,33.2,80699.06,0.01,-0.1536,0.00014,12.12225]
[1778445964910,33.2,80699.06,0.01,-0.1536,0.00014,12.12225]
[1778445965284,33.2,80694.24,0.01,-0.15428,0.00014,12.15693]
[1778445970358,33.2,80696.09,0.01,-0.15403,0.00014,12.14452]
[1778445970638,33.2,80696.09,0.01,-0.15403,0.00014,12.14452]
[1778445970712,33.2,80696.09,0.01,-0.15403,0.00014,12.14452]
[1778445970781,33.2,80696.09,0.01,-0.15403,0.00014,12.14452]
[1778445970718,33.2,80695.07,0.01,-0.15418,0.00014,12.15196]
[1778445971049,33.2,80695.07,0.01,-0.15418,0.00014,12.15196]
[1778445971147,33.2,80677.02,0.01,-0.15671,0.00014,12.28074]
[1778445972247,33.2,80677.02,0.01,-0.15671,0.00014,12.28074]
[1778445972341,33.21,80668.73,0.01,-0.1579,0.00014,12.34026]
[1778445973054,33.21,80668.73,0.01,-0.1579,0.00014,12.34026]
[1778445973063,33.21,80668.73,0.01,-0.1579,0.00014,12.34026]
[1778445973123,33.21,80668.73,0.01,-0.1579,0.00014,12.34026]
[1778445973142,33.21,80668.73,0.01,-0.1579,0.00014,12.34026]
[1778445973773,33.21,80668.73,0.01,-0.1579,0.00014,12.34026]
[1778445973235,33.21,80670.64,0.01,-0.15763,0.00014,12.32684]
[1778445973799,33.21,80670.64,0.01,-0.15763,0.00014,12.32684]
[1778445974998,33.22,80670.14,0.01,-0.15777,0.00014,12.33406]
[1778445975008,33.22,80670.14,0.01,-0.15777,0.00014,12.33406]
[1778445975112,33.22,80670.14,0.01,-0.15777,0.00014,12.33406]
[1778445975188,33.22,80667.57,0.01,-0.15814,0.00014,12.35276]
[1778445976576,33.22,80667.57,0.01,-0.15814,0.00014,12.35276]
[1778445976834,33.22,80667.57,0.01,-0.15814,0.00014,12.35276]
[1778445977177,33.22,80667.77,0.01,-0.15813,0.00014,12.35205]
[1778445977410,33.22,80667.77,0.01,-0.15813,0.00014,12.35205]
[1778445977425,33.22,80676.64,0.01,-0.15687,0.00014,12.28879]
[1778445979248,33.23,80670.1,0.01,-0.15786,0.00014,12.33887]
[1778445979278,33.23,80666.01,0.01,-0.15845,0.00014,12.36845]
[1778445982800,33.23,80668.19,0.01,-0.15816,0.00014,12.35359]
[1778445982987,33.23,80668.24,0.01,-0.15816,0.00014,12.35358]
[1778445983091,33.23,80668.24,0.01,-0.15816,0.00014,12.35358]
[1778445983116,33.23,80668.24,0.01,-0.15816,0.00014,12.35358]
[1778445983839,33.23,80668.24,0.01,-0.15816,0.00014,12.35358]
[1778445983585,33.23,80653.7,0.01,-0.16024,0.00014,12.45755]
[1778445984019,33.23,80653.7,0.01,-0.16024,0.00014,12.45755]
[1778445984679,33.23,80653.7,0.01,-0.16024,0.00014,12.45755]
[1778445984768,33.23,80653.7,0.01,-0.16024,0.00014,12.45755]
[1778445984805,33.24,80624.3,0.01,-0.16457,0.00015,12.67093]
[1778445984879,33.24,80624.3,0.01,-0.16457,0.00015,12.67093]
[1778445985377,33.24,80624.3,0.01,-0.16457,0.00015,12.67093]
[1778445985551,33.24,80624.3,0.01,-0.16457,0.00015,12.67093]
[1778445985593,33.24,80624.3,0.01,-0.16457,0.00015,12.67093]
[1778445985626,33.24,80624.3,0.01,-0.16457,0.00015,12.67093]
[1778445985688,33.24,80608.74,0.01,-0.16684,0.00015,12.78163]
[1778445986523,33.25,80601.71,0.01,-0.16789,0.00015,12.83224]
[1778445987169,33.25,80601.71,0.01,-0.16789,0.00015,12.83224]
[1778445987245,33.25,80601.71,0.01,-0.16789,0.00015,12.83224]
[1778445987269,33.25,80601.71,0.01,-0.16789,0.00015,12.83224]
[1778445987371,33.26,80605.49,0.01,-0.16745,0.00015,12.81103]
[1778445988588,33.26,80605.49,0.01,-0.16745,0.00015,12.81103]
[1778445988632,33.26,80607.96,0.01,-0.16709,0.00015,12.79387]
[1778445990875,33.27,80612.23,0.01,-0.16648,0.00015,12.7642]
[1778445991172,33.27,80612.23,0.01,-0.16648,0.00015,12.7642]
[1778445991834,33.27,80612.23,0.01,-0.16648,0.00015,12.7642]
[1778445993249,33.27,80617.72,0.01,-0.16564,0.00015,12.72016]
[1778445993757,33.27,80626.02,0.01,-0.16443,0.00015,12.66149]
[1778445995648,33.28,80630.61,0.01,-0.16384,0.00015,12.63282]
[1778445995738,33.28,80628.2,0.01,-0.16421,0.00015,12.65082]
[1778445998319,33.28,80637.87,0.01,-0.16282,0.00014,12.58281]
[1778446001016,33.29,80642.35,0.01,-0.16219,0.00014,12.55156]
[1778446001127,33.29,80642.35,0.01,-0.16219,0.00014,12.55156]
[1778446001165,33.29,80642.35,0.01,-0.16219,0.00014,12.55156]
[1778446001256,33.29,80642.35,0.01,-0.16219,0.00014,12.55156]
[1778446001495,33.29,80642.35,0.01,-0.16219,0.00014,12.55156]
[1778446001779,33.29,80642.35,0.01,-0.16219,0.00014,12.55156]
[1778446001790,33.29,80626.32,0.01,-0.16452,0.00015,12.66587]
[1778446001883,33.29,80626.32,0.01,-0.16452,0.00015,12.66587]
[1778446002894,33.29,80626.65,0.01,-0.16448,0.00015,12.66408]
[1778446003041,33.29,80626.65,0.01,-0.16448,0.00015,12.66408]
[1778446003106,33.29,80626.65,0.01,-0.16448,0.00015,12.66408]
[1778446003530,33.29,80626.65,0.01,-0.16448,0.00015,12.66408]
[1778446003668,33.29,80634.92,0.01,-0.16328,0.00014,12.60548]
[1778446003879,33.29,80634.92,0.01,-0.16328,0.00014,12.60548]
[1778446004108,33.29,80634.92,0.01,-0.16328,0.00014,12.60548]
[1778446004124,33.29,80634.92,0.01,-0.16328,0.00014,12.60548]
[1778446004230,33.29,80634.92,0.01,-0.16328,0.00014,12.60548]
[1778446004783,33.29,80656.87,0.01,-0.16013,0.00014,12.44973]
[1778446005477,33.29,80656.87,0.01,-0.16013,0.00014,12.44973]
[1778446005491,33.29,80656.87,0.01,-0.16013,0.00014,12.44973]
[1778446005803,33.29,80656.87,0.01,-0.16013,0.00014,12.44973]
[1778446005817,33.29,80661.42,0.01,-0.15949,0.00014,12.41769]
[1778446005888,33.29,80661.42,0.01,-0.15949,0.00014,12.41769]
[1778446006056,33.29,80661.42,0.01,-0.15949,0.00014,12.41769]
[1778446006095,33.29,80661.42,0.01,-0.15949,0.00014,12.41769]
[1778446006738,33.29,80661.42,0.01,-0.15949,0.00014,12.41769]
[1778446006789,33.29,80661.42,0.01,-0.15949,0.00014,12.41769]
[1778446006759,33.29,80657.88,0.01,-0.16,0.00014,12.44317]
[1778446006993,33.29,80657.88,0.01,-0.16,0.00014,12.44317]
[1778446007062,33.29,80657.88,0.01,-0.16,0.00014,12.44317]
[1778446007083,33.29,80657.88,0.01,-0.16,0.00014,12.44317]
[1778446007475,33.29,80657.88,0.01,-0.16,0.00014,12.44317]
[1778446007549,33.29,80657.88,0.01,-0.16,0.00014,12.44317]
[1778446007559,33.29,80657.88,0.01,-0.16,0.00014,12.44317]
[1778446007561,33.29,80657.88,0.01,-0.16,0.00014,12.44317]
[1778446007862,33.29,80653.71,0.01,-0.1606,0.00014,12.4731]
[1778446008464,33.29,80661.9,0.01,-0.15943,0.00014,12.41484]
[1778446010015,33.29,80661.81,0.01,-0.15945,0.00014,12.4158]
[1778446013936,33.3,80670.67,0.01,-0.15821,0.00014,12.35397]
[1778446015852,33.3,80670.9,0.01,-0.15819,0.00014,12.35262]
[1778446016152,33.3,80674.26,0.01,-0.15772,0.00014,12.32905]
[1778446016654,33.3,80658.89,0.01,-0.15991,0.00014,12.43855]
[1778446018344,33.3,80659.99,0.01,-0.15975,0.00014,12.43095]
[1778446018374,33.3,80659.99,0.01,-0.15975,0.00014,12.43095]
[1778446018379,33.3,80659.99,0.01,-0.15975,0.00014,12.43095]
[1778446018460,33.3,80654.81,0.01,-0.1605,0.00014,12.46795]
[1778446018946,33.3,80654.81,0.01,-0.1605,0.00014,12.46795]
[1778446019649,33.3,80654.81,0.01,-0.1605,0.00014,12.46795]
[1778446019818,33.3,80654.81,0.01,-0.1605,0.00014,12.46795]
[1778446019910,33.3,80663.43,0.01,-0.15927,0.00014,12.40682]
[1778446020700,33.3,80642.05,0.01,-0.16234,0.00014,12.559]
[1778446021305,33.3,80642.05,0.01,-0.16234,0.00014,12.559]
[1778446021329,33.3,80642.05,0.01,-0.16234,0.00014,12.559]
[1778446021723,33.3,80642.05,0.01,-0.16234,0.00014,12.559]
[1778446021841,33.3,80642.05,0.01,-0.16234,0.00014,12.559]
[1778446021836,33.3,80620.93,0.01,-0.16541,0.00015,12.70939]
[1778446022735,33.3,80607.27,0.01,-0.16742,0.00015,12.8067]
[1778446023239,33.3,80607.27,0.01,-0.16742,0.00015,12.8067]
[1778446023375,33.3,80607.27,0.01,-0.16742,0.00015,12.8067]
[1778446023422,33.3,80607.27,0.01,-0.16742,0.00015,12.8067]
[1778446023530,33.3,80607.27,0.01,-0.16742,0.00015,12.8067]
[1778446023618,33.3,80595.35,0.01,-0.16919,0.00015,12.89158]
[1778446024877,33.3,80586.71,0.01,-0.17048,0.00015,12.95325]
[1778446024946,33.3,80586.71,0.01,-0.17048,0.00015,12.95325]
[1778446025828,33.3,80586.71,0.01,-0.17048,0.00015,12.95325]
[1778446025899,33.31,80597.26,0.01,-0.16897,0.00015,12.88142]
[1778446025958,33.31,80597.26,0.01,-0.16897,0.00015,12.88142]
[1778446026717,33.31,80597.26,0.01,-0.16897,0.00015,12.88142]
[1778446026930,33.32,80605.96,0.01,-0.16773,0.00015,12.82186]
[1778446027028,33.32,80605.96,0.01,-0.16773,0.00015,12.82186]
[1778446027843,33.33,80619.3,0.01,-0.16584,0.00015,12.73032]
[1778446028134,33.33,80619.3,0.01,-0.16584,0.00015,12.73032]
[1778446028193,33.33,80619.3,0.01,-0.16584,0.00015,12.73032]
[1778446028419,33.33,80619.3,0.01,-0.16584,0.00015,12.73032]
[1778446028534,33.33,80618.69,0.01,-0.16597,0.00015,12.73679]
[1778446029538,33.33,80631.18,0.01,-0.16415,0.00015,12.64845]
[1778446031156,33.34,80634.8,0.01,-0.16364,0.00014,12.62318]
[1778446031500,33.34,80634.8,0.01,-0.16364,0.00014,12.62318]
[1778446031516,33.34,80634.8,0.01,-0.16364,0.00014,12.62318]
[1778446031756,33.34,80634.8,0.01,-0.16364,0.00014,12.62318]
[1778446031791,33.34,80634.8,0.01,-0.16364,0.00014,12.62318]
[1778446031823,33.34,80629.21,0.01,-0.16445,0.00015,12.6629]
[1778446032327,33.34,80629.21,0.01,-0.16445,0.00015,12.6629]
[1778446032566,33.34,80629.21,0.01,-0.16446,0.00015,12.66327]
[1778446035702,33.34,80650.68,0.01,-0.16136,0.00014,12.51129]
[1778446036646,33.34,80650.68,0.01,-0.16136,0.00014,12.51129]
[1778446036731,33.34,80653.64,0.01,-0.16094,0.00014,12.4904]
[1778446041658,33.34,80661.79,0.01,-0.15979,0.00014,12.43309]
[1778446042239,33.34,80661.79,0.01,-0.15979,0.00014,12.43309]
[1778446042699,33.34,80661.79,0.01,-0.15979,0.00014,12.43309]
[1778446042720,33.34,80661.79,0.01,-0.15979,0.00014,12.43309]
[1778446042763,33.34,80661.79,0.01,-0.15979,0.00014,12.43309]
[1778446042793,33.34,80664.56,0.01,-0.1594,0.00014,12.41346]
[1778446046607,33.34,80669.41,0.01,-0.1587,0.00014,12.37883]
[1778446046817,33.34,80681.58,0.01,-0.15698,0.00014,12.29225]
[1778446048234,33.34,80683.16,0.01,-0.15676,0.00014,12.28098]
[1778446048394,33.34,80683.16,0.01,-0.15676,0.00014,12.28098]
[1778446049934,33.34,80671.27,0.01,-0.15844,0.00014,12.36554]
[1778446050516,33.34,80671.27,0.01,-0.15844,0.00014,12.36554]
[1778446051780,33.34,80687.97,0.01,-0.15602,0.00014,12.24098]
[1778446052389,33.34,80687.97,0.01,-0.15602,0.00014,12.24098]
[1778446052973,33.34,80687.97,0.01,-0.15602,0.00014,12.24098]
[1778446053054,33.34,80687.97,0.01,-0.15602,0.00014,12.24098]
[1778446053752,33.34,80690.81,0.01,-0.15563,0.00014,12.22084]
[1778446056899,33.34,80683.06,0.01,-0.15672,0.00014,12.27597]
[1778446057028,33.34,80682.72,0.01,-0.15676,0.00014,12.27837]
[1778446057256,33.34,80682.72,0.01,-0.15676,0.00014,12.27837]
[1778446057326,33.34,80682.72,0.01,-0.15676,0.00014,12.27837]
[1778446057765,33.34,80682.72,0.01,-0.15676,0.00014,12.27837]
[1778446057904,33.34,80682.72,0.01,-0.15676,0.00014,12.27837]
[1778446057917,33.34,80682.72,0.01,-0.15676,0.00014,12.27837]
[1778446057862,33.34,80631.64,0.01,-0.16407,0.00015,12.64111]
[1778446057989,33.34,80631.64,0.01,-0.16407,0.00015,12.64111]
[1778446058271,33.34,80631.64,0.01,-0.16407,0.00015,12.64111]
[1778446058435,33.34,80631.64,0.01,-0.16407,0.00015,12.64111]
[1778446058483,33.34,80631.64,0.01,-0.16407,0.00015,12.64111]
[1778446058760,33.34,80631.64,0.01,-0.16407,0.00015,12.64141]
[1778446059812,33.34,80631.64,0.01,-0.16407,0.00015,12.64141]
[1778446059887,33.34,80622.32,0.01,-0.16543,0.00015,12.70771]
[1778446061981,33.34,80622.8,0.01,-0.16536,0.00015,12.70416]
[1778446061994,33.34,80622.8,0.01,-0.16536,0.00015,12.70416]
[1778446061997,33.34,80622.8,0.01,-0.16536,0.00015,12.70416]
[1778446062778,33.34,80621.7,0.01,-0.16552,0.00015,12.71216]
[1778446064243,33.34,80620.14,0.01,-0.16575,0.00015,12.72339]
[1778446065355,33.34,80620.14,0.01,-0.16575,0.00015,12.72336]
[1778446065800,33.34,80620.85,0.01,-0.16565,0.00015,12.71828]
[1778446067897,33.34,80620.88,0.01,-0.16564,0.00015,12.71794]
[1778446067930,33.34,80620.88,0.01,-0.16564,0.00015,12.71794]
[1778446068821,33.34,80620.01,0.01,-0.16576,0.00015,12.72384]
[1778446072848,33.34,80628.96,0.01,-0.16445,0.00015,12.65992]
[1778446075250,33.34,80627.17,0.01,-0.16471,0.00015,12.6726]
[1778446075307,33.34,80627.17,0.01,-0.16471,0.00015,12.6726]
[1778446075870,33.34,80616.05,0.01,-0.16633,0.00015,12.75144]
[1778446076862,33.34,80616.05,0.01,-0.16633,0.00015,12.75144]
[1778446076885,33.34,80616.05,0.01,-0.16633,0.00015,12.75144]
[1778446076922,33.34,80608.21,0.01,-0.16748,0.00015,12.807]
[1778446079431,33.34,80610.15,0.01,-0.16719,0.00015,12.79305]
[1778446079439,33.34,80610.15,0.01,-0.16719,0.00015,12.79305]
[1778446079463,33.34,80610.15,0.01,-0.16719,0.00015,12.79305]
[1778446079898,33.34,80608.18,0.01,-0.16748,0.00015,12.80691]
[1778446080936,33.34,80597.64,0.01,-0.16903,0.00015,12.8815]
[1778446083571,33.34,80594.23,0.01,-0.16953,0.00015,12.90543]
[1778446086621,33.34,80584.55,0.01,-0.17097,0.00015,12.97377]
[1778446086679,33.34,80584.55,0.01,-0.17097,0.00015,12.97377]
[1778446086963,33.34,80584.72,0.01,-0.17094,0.00015,12.97252]
[1778446087381,33.34,80584.72,0.01,-0.17094,0.00015,12.97252]
[1778446087399,33.34,80584.72,0.01,-0.17094,0.00015,12.97252]
[1778446087403,33.34,80584.72,0.01,-0.17094,0.00015,12.97252]
[1778446087997,33.34,80584.72,0.01,-0.17094,0.00015,12.97252]
[1778446088027,33.34,80581.19,0.01,-0.17147,0.00015,12.99746]
[1778446088982,33.34,80575.44,0.01,-0.17233,0.00015,13.03827]
[1778446090060,33.34,80573.22,0.01,-0.17267,0.00015,13.05405]
[1778446090121,33.34,80573.22,0.01,-0.17267,0.00015,13.05405]
[1778446090134,33.34,80573.22,0.01,-0.17267,0.00015,13.05405]
[1778446090406,33.34,80573.22,0.01,-0.17267,0.00015,13.05405]
[1778446091003,33.34,80583.16,0.01,-0.17118,0.00015,12.98386]
[1778446091432,33.34,80583.16,0.01,-0.17118,0.00015,12.98386]
[1778446092196,33.34,80583.16,0.01,-0.17118,0.00015,12.98386]
[1778446092301,33.34,80583.16,0.01,-0.17118,0.00015,12.98386]
[1778446092440,33.34,80583.16,0.01,-0.17118,0.00015,12.98386]
[1778446092445,33.34,80583.16,0.01,-0.17118,0.00015,12.98386]
[1778446093005,33.34,80585.65,0.01,-0.17081,0.00015,12.96621]
[1778446094009,33.34,80577.11,0.01,-0.17212,0.00015,13.02841]
[1778446094168,33.34,80577.11,0.01,-0.17212,0.00015,13.02841]
[1778446094974,33.34,80577.11,0.01,-0.17212,0.00015,13.02841]
[1778446095093,33.34,80577.11,0.01,-0.17212,0.00015,13.02841]
[1778446095035,33.34,80570.46,0.01,-0.17312,0.00015,13.07552]
[1778446095502,33.34,80570.46,0.01,-0.17312,0.00015,13.07552]
[1778446095925,33.34,80570.46,0.01,-0.17312,0.00015,13.07552]
[1778446095928,33.34,80570.46,0.01,-0.17312,0.00015,13.07552]
[1778446095945,33.34,80552.86,0.01,-0.17578,0.00015,13.19989]
[1778446096473,33.34,80552.86,0.01,-0.17578,0.00015,13.19989]
[1778446096534,33.34,80552.86,0.01,-0.17578,0.00015,13.19989]
[1778446096663,33.34,80552.86,0.01,-0.17578,0.00015,13.19989]
[1778446096918,33.34,80552.86,0.01,-0.17578,0.00015,13.19989]
[1778446097019,33.34,80514.53,0.01,-0.18167,0.00016,13.47016]
[1778446097473,33.34,80514.53,0.01,-0.18167,0.00016,13.47016]
[1778446098016,33.34,80514.53,0.01,-0.18167,0.00016,13.47016]
[1778446098022,33.35,80510.19,0.01,-0.18236,0.00016,13.50154]
[1778446098401,33.35,80510.19,0.01,-0.18236,0.00016,13.50154]
[1778446098723,33.35,80510.19,0.01,-0.18236,0.00016,13.50154]
[1778446098807,33.35,80521.22,0.01,-0.18066,0.00015,13.42449]
[1778446100162,33.35,80527.69,0.01,-0.17967,0.00015,13.37897]
[1778446100634,33.35,80527.69,0.01,-0.17967,0.00015,13.37897]
[1778446100691,33.35,80537.17,0.01,-0.17824,0.00015,13.31367]
[1778446101374,33.35,80537.17,0.01,-0.17824,0.00015,13.31367]
[1778446101439,33.35,80537.17,0.01,-0.17824,0.00015,13.31367]
[1778446101701,33.35,80537.17,0.01,-0.17824,0.00015,13.31367]
[1778446101796,33.35,80537.17,0.01,-0.17824,0.00015,13.31367]
[1778446101887,33.35,80537.17,0.01,-0.17824,0.00015,13.31367]
[1778446101898,33.35,80537.17,0.01,-0.17824,0.00015,13.31367]
[1778446101921,33.35,80537.17,0.01,-0.17824,0.00015,13.31367]
[1778446101999,33.36,80535.76,0.01,-0.1785,0.00015,13.32573]
[1778446102080,33.36,80535.76,0.01,-0.1785,0.00015,13.32573]
[1778446102099,33.36,80535.76,0.01,-0.1785,0.00015,13.32573]
[1778446102280,33.36,80535.76,0.01,-0.1785,0.00015,13.32573]
[1778446102362,33.36,80535.76,0.01,-0.1785,0.00015,13.32573]
[1778446102895,33.36,80535.76,0.01,-0.1785,0.00015,13.32573]
[1778446102996,33.36,80521.37,0.01,-0.18072,0.00015,13.42725]
[1778446104234,33.36,80521.37,0.01,-0.18072,0.00015,13.42725]
[1778446104421,33.36,80521.37,0.01,-0.18072,0.00015,13.42725]
[1778446104484,33.36,80521.37,0.01,-0.18072,0.00015,13.42725]
[1778446104512,33.36,80521.37,0.01,-0.18072,0.00015,13.42725]
[1778446104807,33.36,80521.37,0.01,-0.18072,0.00015,13.42725]
[1778446104907,33.36,80521.37,0.01,-0.18072,0.00015,13.42725]
[1778446104928,33.38,80508.45,0.01,-0.18288,0.00016,13.52507]
[1778446105202,33.38,80508.45,0.01,-0.18288,0.00016,13.52507]
[1778446105219,33.38,80508.45,0.01,-0.18288,0.00016,13.52507]
[1778446105332,33.38,80508.45,0.01,-0.18288,0.00016,13.52507]
[1778446105361,33.38,80508.45,0.01,-0.18288,0.00016,13.52507]
[1778446105716,33.38,80508.45,0.01,-0.18288,0.00016,13.52507]
[1778446105736,33.38,80508.45,0.01,-0.18288,0.00016,13.52507]
[1778446105787,33.38,80508.45,0.01,-0.18288,0.00016,13.52507]
[1778446105824,33.38,80508.45,0.01,-0.18288,0.00016,13.52507]
[1778446105887,33.38,80499.72,0.01,-0.18424,0.00016,13.58625]
[1778446109006,33.39,80505.31,0.01,-0.18346,0.00016,13.55143]
[1778446109024,33.4,80502.36,0.01,-0.18399,0.00016,13.57532]
[1778446109185,33.4,80502.36,0.01,-0.18399,0.00016,13.57532]
[1778446110235,33.41,80504.24,0.01,-0.18376,0.00016,13.565]
[1778446110522,33.41,80504.24,0.01,-0.18376,0.00016,13.565]
[1778446110755,33.41,80504.24,0.01,-0.18376,0.00016,13.565]
[1778446110809,33.41,80507.56,0.01,-0.18324,0.00016,13.54176]
[1778446111532,33.41,80507.56,0.01,-0.18324,0.00016,13.54176]
[1778446111633,33.42,80499.2,0.01,-0.18456,0.00016,13.59777]
[1778446112607,33.42,80499.2,0.01,-0.18456,0.00016,13.59777]
[1778446112788,33.42,80499.2,0.01,-0.18456,0.00016,13.59777]
[1778446113282,33.43,80497.03,0.01,-0.18494,0.00016,13.61447]
[1778446113314,33.43,80497.03,0.01,-0.18494,0.00016,13.61447]
[1778446113318,33.43,80497.03,0.01,-0.18494,0.00016,13.61447]
[1778446113781,33.43,80497.03,0.01,-0.18494,0.00016,13.61447]
[1778446113825,33.43,80497.03,0.01,-0.18494,0.00016,13.61447]
[1778446113928,33.43,80497.03,0.01,-0.18494,0.00016,13.61447]
[1778446113961,33.43,80497.03,0.01,-0.18494,0.00016,13.61447]
[1778446114016,33.44,80504.88,0.01,-0.18377,0.00016,13.56245]
[1778446114644,33.44,80504.88,0.01,-0.18377,0.00016,13.56245]
[1778446114667,33.44,80518.28,0.01,-0.18169,0.00015,13.46863]
[1778446115963,33.44,80518.28,0.01,-0.18169,0.00015,13.46863]
[1778446116057,33.44,80529.33,0.01,-0.17999,0.00015,13.3913]
[1778446116524,33.44,80529.33,0.01,-0.17999,0.00015,13.3913]
[1778446120760,33.44,80533.02,0.01,-0.17943,0.00015,13.36567]
[1778446121018,33.44,80533.02,0.01,-0.17943,0.00015,13.36567]
[1778446120992,33.44,80531.87,0.01,-0.17961,0.00015,13.37381]
[1778446121714,33.44,80531.87,0.01,-0.17961,0.00015,13.37381]
[1778446124617,33.44,80530.95,0.01,-0.17976,0.00015,13.38055]
[1778446124645,33.44,80530.95,0.01,-0.17976,0.00015,13.38055]
[1778446124717,33.44,80534.2,0.01,-0.17927,0.00015,13.35811]
[1778446128479,33.44,80534.99,0.01,-0.17915,0.00015,13.353]
[1778446128498,33.44,80537.29,0.01,-0.17881,0.00015,13.33708]
[1778446129255,33.44,80537.29,0.01,-0.17881,0.00015,13.33708]
[1778446129271,33.44,80537.29,0.01,-0.17881,0.00015,13.33708]
[1778446129805,33.44,80537.29,0.01,-0.17881,0.00015,13.33708]
[1778446129840,33.44,80537.29,0.01,-0.17881,0.00015,13.33708]
[1778446131312,33.44,80529.75,0.01,-0.17997,0.00015,13.39052]
[1778446136348,33.45,80533.58,0.01,-0.1794,0.00015,13.36445]
[1778446138863,33.45,80535.36,0.01,-0.17913,0.00015,13.35195]
[1778446138955,33.45,80536.22,0.01,-0.179,0.00015,13.34594]
[1778446139425,33.45,80536.22,0.01,-0.179,0.00015,13.34594]
[1778446140222,33.45,80542.23,0.01,-0.17808,0.00015,13.30373]
[1778446140511,33.45,80542.23,0.01,-0.17808,0.00015,13.30373]
[1778446140973,33.45,80545.22,0.01,-0.17762,0.00015,13.28268]
[1778446141321,33.45,80545.22,0.01,-0.17762,0.00015,13.28268]
[1778446141466,33.45,80545.22,0.01,-0.17762,0.00015,13.28268]
[1778446141584,33.45,80545.22,0.01,-0.17762,0.00015,13.28268]
[1778446141753,33.45,80545.22,0.01,-0.17762,0.00015,13.28268]
[1778446141784,33.45,80545.22,0.01,-0.17762,0.00015,13.28268]
[1778446141849,33.45,80514.02,0.01,-0.18242,0.00016,13.50154]
[1778446142699,33.45,80514.02,0.01,-0.18242,0.00016,13.50154]
[1778446142718,33.45,80514.02,0.01,-0.18242,0.00016,13.50154]
[1778446142727,33.45,80498.8,0.01,-0.18484,0.00016,13.61032]
[1778446143865,33.45,80498.8,0.01,-0.18484,0.00016,13.61032]
[1778446143901,33.45,80498.8,0.01,-0.18484,0.00016,13.61032]
[1778446144104,33.45,80495.39,0.01,-0.18538,0.00016,13.63438]
[1778446144144,33.45,80495.39,0.01,-0.18538,0.00016,13.63438]
[1778446144425,33.45,80495.39,0.01,-0.18538,0.00016,13.63438]
[1778446144446,33.45,80495.39,0.01,-0.18538,0.00016,13.63438]
[1778446145003,33.45,80495.39,0.01,-0.18538,0.00016,13.63438]
[1778446145020,33.46,80492.43,0.01,-0.18585,0.00016,13.65525]
[1778446145182,33.46,80492.43,0.01,-0.18585,0.00016,13.65525]
[1778446145258,33.46,80492.43,0.01,-0.18585,0.00016,13.65525]
[1778446145638,33.46,80492.43,0.01,-0.18585,0.00016,13.65525]
[1778446145719,33.46,80492.43,0.01,-0.18585,0.00016,13.65525]
[1778446145777,33.46,80479.8,0.01,-0.18783,0.00016,13.7433]
[1778446146267,33.46,80479.8,0.01,-0.18783,0.00016,13.7433]
[1778446146305,33.46,80479.8,0.01,-0.18783,0.00016,13.7433]
[1778446146396,33.46,80479.8,0.01,-0.18783,0.00016,13.7433]
[1778446146430,33.46,80479.8,0.01,-0.18783,0.00016,13.7433]
[1778446146466,33.46,80479.8,0.01,-0.18783,0.00016,13.7433]
[1778446146949,33.46,80479.8,0.01,-0.18783,0.00016,13.7433]
[1778446146987,33.46,80479.8,0.01,-0.18783,0.00016,13.7433]
[1778446147050,33.47,80469.89,0.01,-0.18947,0.00016,13.81543]
[1778446147156,33.47,80469.89,0.01,-0.18947,0.00016,13.81543]
[1778446147172,33.47,80469.89,0.01,-0.18947,0.00016,13.81543]
[1778446147172,33.47,80469.89,0.01,-0.18947,0.00016,13.81543]
[1778446147182,33.47,80469.89,0.01,-0.18947,0.00016,13.81543]
[1778446147204,33.47,80469.89,0.01,-0.18947,0.00016,13.81543]
[1778446147244,33.47,80469.89,0.01,-0.18947,0.00016,13.81543]
[1778446147921,33.47,80469.89,0.01,-0.18947,0.00016,13.81543]
[1778446148023,33.47,80459.16,0.01,-0.19122,0.00016,13.89171]
[1778446148216,33.47,80459.16,0.01,-0.19122,0.00016,13.89171]
[1778446148626,33.47,80459.16,0.01,-0.19122,0.00016,13.89171]
[1778446148744,33.47,80459.16,0.01,-0.19122,0.00016,13.89171]
[1778446148812,33.47,80459.16,0.01,-0.19122,0.00016,13.89171]
[1778446149004,33.47,80459.16,0.01,-0.19122,0.00016,13.89171]
[1778446149081,33.47,80449.88,0.01,-0.19271,0.00016,13.95603]
[1778446149672,33.47,80449.88,0.01,-0.19271,0.00016,13.95603]
[1778446149896,33.47,80449.88,0.01,-0.19271,0.00016,13.95603]
[1778446149997,33.5,80440.48,0.01,-0.19442,0.00016,14.02995]
[1778446150355,33.5,80440.48,0.01,-0.19442,0.00016,14.02995]
[1778446150417,33.5,80440.48,0.01,-0.19442,0.00016,14.02995]
[1778446150561,33.5,80440.48,0.01,-0.19442,0.00016,14.02995]
[1778446150855,33.5,80440.48,0.01,-0.19442,0.00016,14.02995]
[1778446150906,33.5,80427.83,0.01,-0.19647,0.00016,14.11719]
[1778446151218,33.5,80427.83,0.01,-0.19647,0.00016,14.11719]
[1778446151287,33.5,80427.83,0.01,-0.19647,0.00016,14.11719]
[1778446151491,33.5,80427.83,0.01,-0.19647,0.00016,14.11719]
[1778446151789,33.5,80427.83,0.01,-0.19647,0.00016,14.11719]
[1778446152089,33.51,80425.21,0.01,-0.19697,0.00016,14.13873]
[1778446152151,33.51,80425.21,0.01,-0.19697,0.00016,14.13873]
[1778446152183,33.51,80425.21,0.01,-0.19697,0.00016,14.13873]
[1778446152318,33.51,80425.21,0.01,-0.19697,0.00016,14.13873]
[1778446152366,33.51,80425.21,0.01,-0.19697,0.00016,14.13873]
[1778446152401,33.51,80425.21,0.01,-0.19697,0.00016,14.13873]
[1778446152427,33.51,80425.21,0.01,-0.19697,0.00016,14.13873]
[1778446152449,33.51,80425.21,0.01,-0.19697,0.00016,14.13873]
[1778446152451,33.51,80425.21,0.01,-0.19697,0.00016,14.13873]
[1778446152892,33.51,80425.21,0.01,-0.19697,0.00016,14.13873]
[1778446152915,33.51,80425.21,0.01,-0.19697,0.00016,14.13873]
[1778446152991,33.53,80410.09,0.01,-0.19959,0.00016,14.2492]
[1778446153120,33.53,80410.09,0.01,-0.19959,0.00016,14.2492]
[1778446153680,33.53,80410.09,0.01,-0.19959,0.00016,14.2492]
[1778446153737,33.53,80410.09,0.01,-0.19959,0.00016,14.2492]
[1778446154007,33.53,80409.21,0.01,-0.19973,0.00016,14.25523]
[1778446155075,33.53,80409.21,0.01,-0.19973,0.00016,14.25523]
[1778446154779,33.54,80419.15,0.01,-0.19818,0.00016,14.19003]
[1778446155924,33.55,80413.88,0.01,-0.19911,0.00016,14.22902]
[1778446156677,33.55,80413.88,0.01,-0.19911,0.00016,14.22902]
[1778446156695,33.55,80413.88,0.01,-0.19911,0.00016,14.22902]
[1778446157574,33.57,80407.69,0.01,-0.2002,0.00016,14.27503]
[1778446158304,33.57,80406.27,0.01,-0.20044,0.00016,14.28506]
[1778446158324,33.57,80406.27,0.01,-0.20044,0.00016,14.28506]
[1778446158897,33.57,80406.27,0.01,-0.20044,0.00016,14.28506]
[1778446158906,33.57,80406.27,0.01,-0.20044,0.00016,14.28506]
[1778446159057,33.57,80406.27,0.01,-0.20044,0.00016,14.28506]
[1778446159067,33.57,80413.71,0.01,-0.19923,0.00016,14.23414]
[1778446159393,33.57,80413.71,0.01,-0.19923,0.00016,14.23414]
[1778446159439,33.57,80413.71,0.01,-0.19923,0.00016,14.23414]
[1778446159720,33.58,80403.23,0.01,-0.20101,0.00016,14.30884]
[1778446160311,33.58,80403.23,0.01,-0.20101,0.00016,14.30884]
[1778446160810,33.58,80403.23,0.01,-0.20101,0.00016,14.30884]
[1778446160832,33.58,80403.23,0.01,-0.20101,0.00016,14.30884]
[1778446161071,33.58,80403.23,0.01,-0.20101,0.00016,14.30884]
[1778446160873,33.59,80382.53,0.01,-0.2045,0.00017,14.45289]
[1778446161290,33.59,80382.53,0.01,-0.2045,0.00017,14.45289]
[1778446161351,33.59,80382.53,0.01,-0.2045,0.00017,14.45289]
[1778446161360,33.59,80382.53,0.01,-0.2045,0.00017,14.45289]
[1778446161368,33.59,80382.53,0.01,-0.2045,0.00017,14.45289]
[1778446161539,33.59,80382.53,0.01,-0.2045,0.00017,14.45289]
[1778446161894,33.59,80382.53,0.01,-0.2045,0.00017,14.45289]
[1778446162041,33.59,80382.53,0.01,-0.2045,0.00017,14.45289]
[1778446161982,33.6,80386.94,0.01,-0.20385,0.00017,14.42653]
[1778446162286,33.6,80386.94,0.01,-0.20385,0.00017,14.42653]
[1778446162399,33.6,80386.94,0.01,-0.20385,0.00017,14.42653]
[1778446162419,33.6,80386.94,0.01,-0.20385,0.00017,14.42653]
[1778446162605,33.6,80386.94,0.01,-0.20385,0.00017,14.42653]
[1778446162629,33.6,80386.94,0.01,-0.20385,0.00017,14.42653]
[1778446162700,33.61,80388.52,0.01,-0.20367,0.00017,14.41893]
[1778446163267,33.61,80388.52,0.01,-0.20367,0.00017,14.41893]
[1778446163288,33.61,80388.52,0.01,-0.20367,0.00017,14.41893]
[1778446163352,33.61,80388.52,0.01,-0.20367,0.00017,14.41893]
[1778446163406,33.61,80388.52,0.01,-0.20367,0.00017,14.41893]
[1778446164063,33.61,80388.52,0.01,-0.20367,0.00017,14.41893]
[1778446164068,33.63,80380.19,0.01,-0.20517,0.00017,14.48081]
[1778446165254,33.65,80380.19,0.01,-0.20528,0.00017,14.48538]
[1778446165492,33.65,80380.19,0.01,-0.20528,0.00017,14.48538]
[1778446166087,33.65,80356.72,0.01,-0.20921,0.00017,14.64442]
[1778446167085,33.65,80356.72,0.01,-0.20921,0.00017,14.64442]
[1778446167114,33.65,80359.37,0.01,-0.20878,0.00017,14.62697]
[1778446167538,33.65,80359.37,0.01,-0.20878,0.00017,14.62697]
[1778446167777,33.65,80359.37,0.01,-0.20878,0.00017,14.62697]
[1778446167897,33.65,80359.37,0.01,-0.20878,0.00017,14.62697]
[1778446167945,33.65,80359.37,0.01,-0.20878,0.00017,14.62697]
[1778446168015,33.65,80343.61,0.01,-0.21143,0.00017,14.73319]
[1778446168226,33.65,80343.61,0.01,-0.21143,0.00017,14.73319]
[1778446168287,33.65,80343.61,0.01,-0.21143,0.00017,14.73319]
[1778446168469,33.65,80343.61,0.01,-0.21143,0.00017,14.73319]
[1778446168507,33.65,80343.61,0.01,-0.21143,0.00017,14.73319]
[1778446168752,33.65,80343.61,0.01,-0.21143,0.00017,14.73319]
[1778446168914,33.65,80312.42,0.01,-0.21675,0.00017,14.94176]
[1778446169147,33.65,80312.42,0.01,-0.21675,0.00017,14.94176]
[1778446169275,33.65,80312.42,0.01,-0.21675,0.00017,14.94176]
[1778446169654,33.65,80312.42,0.01,-0.21675,0.00017,14.94176]
[1778446169955,33.65,80312.42,0.01,-0.21675,0.00017,14.94176]
[1778446169974,33.65,80312.42,0.01,-0.21675,0.00017,14.94176]
[1778446170072,33.67,80303.66,0.01,-0.21836,0.00017,15.00437]
[1778446170236,33.67,80303.66,0.01,-0.21836,0.00017,15.00437]
[1778446170498,33.67,80303.66,0.01,-0.21836,0.00017,15.00437]
[1778446170571,33.67,80303.66,0.01,-0.21836,0.00017,15.00437]
[1778446171003,33.67,80303.66,0.01,-0.21836,0.00017,15.00437]
[1778446171004,33.68,80302.14,0.01,-0.21868,0.00017,15.01282]
[1778446171238,33.68,80302.14,0.01,-0.21868,0.00017,15.01282]
[1778446171443,33.68,80302.14,0.01,-0.21868,0.00017,15.01282]
[1778446172105,33.7,80303.5,0.01,-0.21853,0.00017,15.00733]
[1778446173774,33.71,80300.27,0.01,-0.21918,0.00017,15.03227]
[1778446173805,33.71,80300.27,0.01,-0.21918,0.00017,15.03227]
[1778446173840,33.71,80300.27,0.01,-0.21918,0.00017,15.03227]
[1778446173937,33.71,80300.27,0.01,-0.21918,0.00017,15.03227]
[1778446173951,33.71,80300.27,0.01,-0.21918,0.00017,15.03227]
[1778446174019,33.72,80290.26,0.01,-0.22099,0.00017,15.10145]
[1778446174345,33.72,80290.26,0.01,-0.22099,0.00017,15.10145]
[1778446174416,33.72,80290.26,0.01,-0.22099,0.00017,15.10145]
[1778446175111,33.74,80284.8,0.01,-0.22204,0.00017,15.14158]
[1778446175344,33.74,80284.8,0.01,-0.22204,0.00017,15.14158]
[1778446175379,33.74,80284.8,0.01,-0.22204,0.00017,15.14158]
[1778446175461,33.74,80284.8,0.01,-0.22204,0.00017,15.14158]
[1778446175493,33.74,80284.8,0.01,-0.22204,0.00017,15.14158]
[1778446175790,33.74,80284.8,0.01,-0.22204,0.00017,15.14158]
[1778446175797,33.74,80284.8,0.01,-0.22204,0.00017,15.14158]
[1778446176036,33.76,80288.65,0.01,-0.22149,0.00017,15.12082]
[1778446176173,33.76,80288.65,0.01,-0.22149,0.00017,15.12082]
[1778446176232,33.76,80288.65,0.01,-0.22149,0.00017,15.12082]
[1778446176334,33.76,80288.65,0.01,-0.22149,0.00017,15.12082]
[1778446176510,33.76,80288.65,0.01,-0.22149,0.00017,15.12082]
[1778446176696,33.76,80288.65,0.01,-0.22149,0.00017,15.12082]
[1778446176877,33.76,80288.65,0.01,-0.22149,0.00017,15.12082]
[1778446176908,33.76,80288.65,0.01,-0.22149,0.00017,15.12082]
[1778446177010,33.78,80295.74,0.01,-0.22039,0.00017,15.07896]
[1778446177990,33.78,80295.74,0.01,-0.22039,0.00017,15.07896]
[1778446178078,33.78,80295.74,0.01,-0.22039,0.00017,15.07896]
[1778446178128,33.78,80316.59,0.01,-0.21684,0.00017,14.94256]
[1778446178199,33.78,80316.59,0.01,-0.21684,0.00017,14.94256]
[1778446179062,33.78,80316.59,0.01,-0.21684,0.00017,14.94256]
[1778446179112,33.78,80341.87,0.01,-0.21255,0.00017,14.77487]
[1778446179649,33.78,80341.87,0.01,-0.21255,0.00017,14.77487]
[1778446179703,33.78,80341.87,0.01,-0.21255,0.00017,14.77487]
[1778446179704,33.78,80341.87,0.01,-0.21255,0.00017,14.77487]
[1778446179735,33.78,80341.87,0.01,-0.21255,0.00017,14.77487]
[1778446180108,33.78,80341.87,0.01,-0.21255,0.00017,14.77487]
[1778446180142,33.78,80341.87,0.01,-0.21255,0.00017,14.77487]
[1778446180153,33.78,80344.38,0.01,-0.21214,0.00017,14.75848]
[1778446180238,33.78,80344.38,0.01,-0.21214,0.00017,14.75848]
[1778446180479,33.78,80344.38,0.01,-0.21214,0.00017,14.75848]
[1778446180485,33.78,80344.38,0.01,-0.21214,0.00017,14.75848]
[1778446180562,33.78,80344.38,0.01,-0.21214,0.00017,14.75848]
[1778446180839,33.79,80334.54,0.01,-0.21381,0.00017,14.82456]
[1778446181278,33.79,80334.54,0.01,-0.21381,0.00017,14.82456]
[1778446181301,33.79,80334.54,0.01,-0.21381,0.00017,14.82456]
[1778446181803,33.79,80334.54,0.01,-0.21381,0.00017,14.82456]
[1778446181818,33.79,80334.54,0.01,-0.21381,0.00017,14.82456]
[1778446181836,33.79,80334.54,0.01,-0.21381,0.00017,14.82456]
[1778446182150,33.79,80330.69,0.01,-0.21447,0.00017,14.85045]
[1778446182287,33.79,80330.69,0.01,-0.21447,0.00017,14.85045]
[1778446182310,33.79,80330.69,0.01,-0.21447,0.00017,14.85045]
[1778446182478,33.79,80330.69,0.01,-0.21447,0.00017,14.85045]
[1778446182992,33.79,80330.69,0.01,-0.21447,0.00017,14.85045]
[1778446183011,33.8,80318.51,0.01,-0.21661,0.00017,14.93403]
[1778446183188,33.8,80318.51,0.01,-0.21661,0.00017,14.93403]
[1778446183225,33.8,80318.51,0.01,-0.21661,0.00017,14.93403]
[1778446183676,33.8,80318.51,0.01,-0.21661,0.00017,14.93403]
[1778446183831,33.8,80318.51,0.01,-0.21661,0.00017,14.93403]
[1778446183919,33.8,80308.38,0.01,-0.21836,0.00017,15.00137]
[1778446184225,33.8,80308.38,0.01,-0.21836,0.00017,15.00137]
[1778446184322,33.8,80308.38,0.01,-0.21836,0.00017,15.00137]
[1778446184723,33.8,80308.38,0.01,-0.21836,0.00017,15.00137]
[1778446184731,33.8,80308.38,0.01,-0.21836,0.00017,15.00137]
[1778446184779,33.8,80308.38,0.01,-0.21836,0.00017,15.00137]
[1778446185111,33.8,80319.2,0.01,-0.21651,0.00017,14.93016]
[1778446185508,33.8,80319.2,0.01,-0.21651,0.00017,14.93016]
[1778446185529,33.8,80319.2,0.01,-0.21651,0.00017,14.93016]
[1778446185533,33.8,80319.2,0.01,-0.21651,0.00017,14.93016]
[1778446185942,33.8,80338.63,0.01,-0.21323,0.00017,14.80198]
[1778446186244,33.8,80338.63,0.01,-0.21323,0.00017,14.80198]
[1778446186260,33.8,80338.63,0.01,-0.21323,0.00017,14.80198]
[1778446186757,33.8,80338.63,0.01,-0.21321,0.00017,14.80112]
[1778446187486,33.8,80338.63,0.01,-0.21321,0.00017,14.80112]
[1778446187536,33.8,80338.63,0.01,-0.21321,0.00017,14.80112]
[1778446187606,33.8,80338.63,0.01,-0.21321,0.00017,14.80112]
[1778446187663,33.8,80338.63,0.01,-0.21321,0.00017,14.80112]
[1778446187918,33.8,80338.63,0.01,-0.21321,0.00017,14.80112]
[1778446188024,33.8,80338.63,0.01,-0.21321,0.00017,14.80112]
[1778446188113,33.8,80337.58,0.01,-0.21341,0.00017,14.80879]
[1778446188480,33.8,80337.58,0.01,-0.21341,0.00017,14.80879]
[1778446188534,33.8,80337.58,0.01,-0.21341,0.00017,14.80879]
[1778446188551,33.8,80337.58,0.01,-0.21341,0.00017,14.80879]
[1778446189139,33.8,80315.19,0.01,-0.21722,0.00017,14.95762]
[1778446189460,33.8,80315.19,0.01,-0.21722,0.00017,14.95762]
[1778446189470,33.8,80315.19,0.01,-0.21722,0.00017,14.95762]
[1778446190777,33.8,80312.24,0.01,-0.21774,0.00017,14.97754]
[1778446191578,33.8,80312.24,0.01,-0.21774,0.00017,14.97754]
[1778446192836,33.81,80314.76,0.01,-0.21731,0.00017,14.96098]
[1778446192900,33.81,80314.76,0.01,-0.21731,0.00017,14.96098]
[1778446192902,33.81,80314.76,0.01,-0.21731,0.00017,14.96098]
[1778446192938,33.81,80314.76,0.01,-0.21731,0.00017,14.96098]
[1778446192954,33.81,80314.76,0.01,-0.21731,0.00017,14.96098]
[1778446193018,33.81,80314.76,0.01,-0.21731,0.00017,14.96098]
[1778446193045,33.81,80314.76,0.01,-0.21731,0.00017,14.96098]
[1778446193134,33.81,80322.01,0.01,-0.21607,0.00017,14.91311]
[1778446193773,33.81,80322.01,0.01,-0.21607,0.00017,14.91311]
[1778446193783,33.81,80322.01,0.01,-0.21607,0.00017,14.91311]
[1778446193793,33.81,80322.01,0.01,-0.21607,0.00017,14.91311]
[1778446193884,33.81,80346.74,0.01,-0.21189,0.00017,14.7489]
[1778446194211,33.81,80346.74,0.01,-0.21189,0.00017,14.7489]
[1778446194879,33.81,80346.74,0.01,-0.21189,0.00017,14.7489]
[1778446195701,33.81,80348.87,0.01,-0.21157,0.00017,14.7362]
[1778446195814,33.81,80348.87,0.01,-0.21158,0.00017,14.73654]
[1778446196511,33.81,80348.87,0.01,-0.21158,0.00017,14.73654]
[1778446196555,33.81,80348.87,0.01,-0.21158,0.00017,14.73654]
[1778446196891,33.81,80348.87,0.01,-0.21158,0.00017,14.73654]
[1778446197067,33.81,80348.87,0.01,-0.21158,0.00017,14.73654]
[1778446200226,33.82,80350.46,0.01,-0.21134,0.00017,14.72696]
[1778446200443,33.82,80350.46,0.01,-0.21134,0.00017,14.72696]
[1778446200531,33.82,80350.46,0.01,-0.21134,0.00017,14.72696]
[1778446200603,33.82,80350.46,0.01,-0.21134,0.00017,14.72696]
[1778446200912,33.82,80350.46,0.01,-0.21134,0.00017,14.72696]
[1778446201504,33.82,80350.46,0.01,-0.21134,0.00017,14.72696]
[1778446201089,33.82,80343.4,0.01,-0.21253,0.00017,14.77427]
[1778446201718,33.82,80343.4,0.01,-0.21253,0.00017,14.77427]
[1778446201784,33.82,80343.4,0.01,-0.21253,0.00017,14.77427]
[1778446202176,33.82,80289.75,0.01,-0.22169,0.00017,15.12881]
[1778446202494,33.82,80289.75,0.01,-0.22169,0.00017,15.12881]
[1778446202507,33.82,80289.75,0.01,-0.22169,0.00017,15.12881]
[1778446202676,33.82,80289.75,0.01,-0.22169,0.00017,15.12881]
[1778446202745,33.82,80289.75,0.01,-0.22169,0.00017,15.12881]
[1778446203138,33.82,80289.75,0.01,-0.22169,0.00017,15.12881]
[1778446203195,33.82,80280.88,0.01,-0.22323,0.00017,15.18684]
[1778446203432,33.82,80280.88,0.01,-0.22323,0.00017,15.18684]
[1778446203484,33.82,80280.88,0.01,-0.22323,0.00017,15.18684]
[1778446203522,33.82,80280.88,0.01,-0.22323,0.00017,15.18684]
[1778446203717,33.82,80280.88,0.01,-0.22323,0.00017,15.18684]
[1778446203922,33.82,80280.88,0.01,-0.22323,0.00017,15.18684]
[1778446204338,33.82,80280.88,0.01,-0.22323,0.00017,15.18684]
[1778446204477,33.82,80280.88,0.01,-0.22323,0.00017,15.18684]
[1778446204498,33.82,80280.88,0.01,-0.22323,0.00017,15.18684]
[1778446204597,33.82,80280.88,0.01,-0.22323,0.00017,15.18684]
[1778446204631,33.82,80280.88,0.01,-0.22323,0.00017,15.18684]
[1778446204929,33.82,80293.6,0.01,-0.22104,0.00017,15.1041]
[1778446205935,33.82,80302.58,0.01,-0.21951,0.00017,15.0459]
[1778446206443,33.82,80302.58,0.01,-0.21951,0.00017,15.0459]
[1778446206733,33.82,80302.58,0.01,-0.21951,0.00017,15.0459]
[1778446207512,33.82,80300.5,0.01,-0.21988,0.00017,15.05997]
[1778446208006,33.82,80300.5,0.01,-0.21988,0.00017,15.05997]
[1778446209758,33.83,80302.26,0.01,-0.2196,0.00017,15.04926]
[1778446209776,33.83,80302.26,0.01,-0.2196,0.00017,15.04926]
[1778446210206,33.83,80302.26,0.01,-0.2196,0.00017,15.04926]
[1778446210222,33.83,80302.26,0.01,-0.2196,0.00017,15.04926]
[1778446210368,33.83,80302.26,0.01,-0.2196,0.00017,15.04926]
[1778446210381,33.83,80302.26,0.01,-0.2196,0.00017,15.04926]
[1778446210458,33.83,80299.43,0.01,-0.2201,0.00017,15.0686]
[1778446210618,33.83,80299.43,0.01,-0.2201,0.00017,15.0686]
[1778446210642,33.83,80299.43,0.01,-0.2201,0.00017,15.0686]
[1778446210842,33.83,80299.43,0.01,-0.2201,0.00017,15.0686]
[1778446211242,33.83,80299.43,0.01,-0.2201,0.00017,15.0686]
[1778446211103,33.83,80299.46,0.01,-0.2201,0.00017,15.0684]
[1778446211338,33.83,80299.46,0.01,-0.2201,0.00017,15.0684]
[1778446211365,33.83,80299.46,0.01,-0.2201,0.00017,15.0684]
[1778446211394,33.83,80299.46,0.01,-0.2201,0.00017,15.0684]
[1778446211894,33.83,80299.46,0.01,-0.2201,0.00017,15.0684]
[1778446212212,33.83,80299.46,0.01,-0.2201,0.00017,15.0684]
[1778446212242,33.83,80299.46,0.01,-0.2201,0.00017,15.0684]
[1778446212321,33.83,80299.46,0.01,-0.2201,0.00017,15.0684]
[1778446212247,33.83,80311.12,0.01,-0.21811,0.00017,14.99215]
[1778446213154,33.83,80317.26,0.01,-0.21707,0.00017,14.95204]
[1778446213394,33.83,80317.26,0.01,-0.21707,0.00017,14.95204]
[1778446214268,33.84,80320.29,0.01,-0.21656,0.00017,14.93237]
[1778446214715,33.84,80320.29,0.01,-0.21656,0.00017,14.93237]
[1778446214775,33.84,80320.29,0.01,-0.21656,0.00017,14.93237]
[1778446215259,33.84,80320.29,0.01,-0.21656,0.00017,14.93237]
[1778446215284,33.84,80327.76,0.01,-0.2153,0.00017,14.88333]
[1778446215722,33.84,80327.76,0.01,-0.2153,0.00017,14.88333]
[1778446215828,33.84,80327.76,0.01,-0.2153,0.00017,14.88333]
[1778446215887,33.84,80327.76,0.01,-0.2153,0.00017,14.88333]
[1778446216047,33.84,80327.76,0.01,-0.2153,0.00017,14.88333]
[1778446216132,33.84,80327.76,0.01,-0.2153,0.00017,14.88333]
[1778446216321,33.84,80346.75,0.01,-0.2121,0.00017,14.75758]
[1778446216652,33.84,80346.75,0.01,-0.2121,0.00017,14.75758]
[1778446216805,33.84,80346.75,0.01,-0.2121,0.00017,14.75758]
[1778446217288,33.84,80346.75,0.01,-0.2121,0.00017,14.75758]
[1778446217306,33.84,80346.75,0.01,-0.2121,0.00017,14.75758]
[1778446217018,33.85,80346.75,0.01,-0.21217,0.00017,14.7602]
[1778446218265,33.85,80388.22,0.01,-0.20526,0.00016,14.48257]
[1778446218771,33.85,80388.22,0.01,-0.20526,0.00016,14.48257]
[1778446218803,33.85,80388.22,0.01,-0.20526,0.00016,14.48257]
[1778446219074,33.85,80388.22,0.01,-0.20526,0.00016,14.48257]
[1778446219117,33.85,80388.22,0.01,-0.20526,0.00016,14.48257]
[1778446220258,33.85,80387.9,0.01,-0.20532,0.00016,14.48499]
[1778446220270,33.85,80387.9,0.01,-0.20532,0.00016,14.48499]
[1778446220293,33.85,80387.9,0.01,-0.20532,0.00016,14.48499]
[1778446220363,33.85,80387.66,0.01,-0.20537,0.00016,14.48686]
[1778446220380,33.85,80387.66,0.01,-0.20537,0.00016,14.48686]
[1778446220668,33.85,80387.66,0.01,-0.20537,0.00016,14.48686]
[1778446220681,33.85,80387.66,0.01,-0.20537,0.00016,14.48686]
[1778446221275,33.85,80387.66,0.01,-0.20537,0.00016,14.48686]
[1778446221313,33.85,80387.66,0.01,-0.20537,0.00016,14.48686]
[1778446221287,33.85,80392.18,0.01,-0.20463,0.00016,14.45668]
[1778446221436,33.85,80392.18,0.01,-0.20463,0.00016,14.45668]
[1778446221479,33.85,80392.18,0.01,-0.20463,0.00016,14.45668]
[1778446221485,33.85,80392.18,0.01,-0.20463,0.00016,14.45668]
[1778446221490,33.85,80392.18,0.01,-0.20463,0.00016,14.45668]
[1778446222049,33.85,80393.07,0.01,-0.20449,0.00016,14.45096]
[1778446223265,33.85,80406.92,0.01,-0.20222,0.00016,14.35766]
[1778446223415,33.85,80406.92,0.01,-0.20222,0.00016,14.35766]
[1778446223554,33.85,80406.92,0.01,-0.20222,0.00016,14.35766]
[1778446224745,33.85,80406.92,0.01,-0.20223,0.00016,14.35791]
[1778446225078,33.85,80410.24,0.01,-0.20169,0.00016,14.33557]
[1778446227101,33.86,80400.42,0.01,-0.2033,0.00016,14.40233]
[1778446227605,33.86,80400.42,0.01,-0.2033,0.00016,14.40233]
[1778446228000,33.86,80400.42,0.01,-0.2033,0.00016,14.40233]
[1778446228257,33.86,80406.79,0.01,-0.20226,0.00016,14.3593]
[1778446229261,33.86,80414.9,0.01,-0.20094,0.00016,14.30459]
[1778446231352,33.86,80416.9,0.01,-0.20062,0.00016,14.29129]
[1778446231542,33.86,80418.09,0.01,-0.20038,0.00016,14.27769]
[1778446231596,33.86,80418.09,0.01,-0.20038,0.00016,14.27769]
[1778446231758,33.86,80418.09,0.01,-0.20038,0.00016,14.27769]
[1778446231774,33.86,80418.09,0.01,-0.20038,0.00016,14.27769]
[1778446232132,33.86,80418.09,0.01,-0.20038,0.00016,14.27769]
[1778446232772,33.86,80418.09,0.01,-0.20038,0.00016,14.27769]
[1778446233152,33.86,80430.41,0.01,-0.19839,0.00016,14.19428]
[1778446235304,33.86,80435.1,0.01,-0.19763,0.00016,14.16252]
[1778446235340,33.86,80435.1,0.01,-0.19763,0.00016,14.16252]
[1778446235347,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446235427,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446235458,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446235532,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446235545,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446235658,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446235689,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446235742,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446235782,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446235847,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446235877,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446236288,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446236316,33.86,80433.05,0.01,-0.19797,0.00016,14.17663]
[1778446236164,33.86,80433.05,0.01,-0.19797,0.00016,14.17679]
[1778446236602,33.86,80433.05,0.01,-0.19797,0.00016,14.17679]
[1778446236607,33.86,80433.05,0.01,-0.19797,0.00016,14.17679]
[1778446236750,33.86,80433.05,0.01,-0.19797,0.00016,14.17679]
[1778446236760,33.86,80433.05,0.01,-0.19797,0.00016,14.17679]
[1778446237044,33.86,80433.05,0.01,-0.19797,0.00016,14.17679]
[1778446237056,33.86,80433.05,0.01,-0.19797,0.00016,14.17679]
[1778446237176,33.86,80427.77,0.01,-0.19883,0.00016,14.21292]
[1778446237867,33.86,80427.77,0.01,-0.19883,0.00016,14.21292]
[1778446237901,33.86,80427.77,0.01,-0.19883,0.00016,14.21292]
[1778446238178,33.86,80425.87,0.01,-0.19914,0.00016,14.22601]
[1778446239103,33.86,80425.87,0.01,-0.19914,0.00016,14.22601]
[1778446239111,33.86,80425.87,0.01,-0.19914,0.00016,14.22601]
[1778446239331,33.86,80439.74,0.01,-0.19691,0.00016,14.1321]
[1778446242310,33.87,80449.4,0.01,-0.19538,0.00016,14.06705]
[1778446244292,33.87,80461.49,0.01,-0.19347,0.00016,13.98501]
[1778446245266,33.87,80473.76,0.01,-0.19152,0.00016,13.90104]
[1778446245578,33.87,80473.76,0.01,-0.19152,0.00016,13.90104]
[1778446245598,33.87,80473.76,0.01,-0.19152,0.00016,13.90104]
[1778446246307,33.87,80470.62,0.01,-0.19202,0.00016,13.92274]
[1778446248241,33.87,80468.49,0.01,-0.19237,0.00016,13.9379]
[1778446248278,33.87,80468.49,0.01,-0.19237,0.00016,13.9379]
[1778446248342,33.87,80468.49,0.01,-0.19237,0.00016,13.9379]
[1778446248368,33.87,80468.49,0.01,-0.19237,0.00016,13.9379]
[1778446248318,33.87,80473.71,0.01,-0.19155,0.00016,13.90225]
[1778446249253,33.87,80473.71,0.01,-0.19155,0.00016,13.9023]
[1778446249673,33.87,80473.71,0.01,-0.19155,0.00016,13.9023]
[1778446249741,33.87,80473.71,0.01,-0.19155,0.00016,13.9023]
[1778446250260,33.87,80472.33,0.01,-0.19177,0.00016,13.91178]
[1778446251722,33.87,80475.01,0.01,-0.19135,0.00016,13.89348]
[1778446252274,33.87,80476.59,0.01,-0.1911,0.00016,13.88272]
[1778446254128,33.87,80476.95,0.01,-0.19105,0.00016,13.88033]
[1778446254137,33.87,80476.95,0.01,-0.19105,0.00016,13.88033]
[1778446254289,33.87,80477.18,0.01,-0.19101,0.00016,13.87883]
[1778446259320,33.87,80471.09,0.01,-0.19198,0.00016,13.92076]
[1778446260297,33.87,80466.9,0.01,-0.19264,0.00016,13.94945]
[1778446260328,33.87,80466.9,0.01,-0.19264,0.00016,13.94945]
[1778446260347,33.87,80468.63,0.01,-0.19237,0.00016,13.93764]
[1778446261163,33.87,80468.63,0.01,-0.19237,0.00016,13.93764]
[1778446261460,33.87,80475.49,0.01,-0.19128,0.00016,13.89066]
[1778446261823,33.87,80475.49,0.01,-0.19128,0.00016,13.89066]
[1778446261941,33.87,80475.49,0.01,-0.19128,0.00016,13.89066]
[1778446262219,33.87,80475.49,0.01,-0.19128,0.00016,13.89066]
[1778446262367,33.87,80501.24,0.01,-0.18724,0.00016,13.71367]
[1778446262408,33.87,80501.24,0.01,-0.18724,0.00016,13.71367]
[1778446262423,33.87,80501.24,0.01,-0.18724,0.00016,13.71367]
[1778446262433,33.87,80501.24,0.01,-0.18724,0.00016,13.71367]
[1778446262471,33.87,80501.24,0.01,-0.18724,0.00016,13.71367]
[1778446262486,33.87,80501.24,0.01,-0.18724,0.00016,13.71367]
[1778446262755,33.87,80501.24,0.01,-0.18724,0.00016,13.71367]
[1778446263389,33.87,80519.57,0.01,-0.1844,0.00015,13.58737]
[1778446264424,33.87,80539.22,0.01,-0.18139,0.00015,13.45159]
[1778446264461,33.87,80539.22,0.01,-0.18139,0.00015,13.45159]
[1778446265384,33.87,80539.44,0.01,-0.18136,0.00015,13.45017]
[1778446266501,33.87,80540.79,0.01,-0.18115,0.00015,13.44086]
[1778446266518,33.87,80540.79,0.01,-0.18115,0.00015,13.44086]
[1778446266548,33.87,80540.79,0.01,-0.18115,0.00015,13.44086]
[1778446266742,33.87,80540.79,0.01,-0.18115,0.00015,13.44086]
[1778446266804,33.87,80540.79,0.01,-0.18115,0.00015,13.44086]
[1778446267435,33.87,80540.79,0.01,-0.18115,0.00015,13.44086]
[1778446267405,33.87,80547.55,0.01,-0.18012,0.00015,13.39416]
[1778446267459,33.87,80547.55,0.01,-0.18012,0.00015,13.39416]
[1778446267753,33.87,80547.55,0.01,-0.18012,0.00015,13.39416]
[1778446267784,33.87,80547.55,0.01,-0.18012,0.00015,13.39416]
[1778446268439,33.87,80556.25,0.01,-0.17881,0.00015,13.33406]
[1778446268465,33.87,80556.25,0.01,-0.17881,0.00015,13.33406]
[1778446268586,33.87,80556.25,0.01,-0.17881,0.00015,13.33406]
[1778446268630,33.87,80556.25,0.01,-0.17881,0.00015,13.33406]
[1778446268691,33.87,80556.25,0.01,-0.17881,0.00015,13.33406]
[1778446268705,33.87,80556.25,0.01,-0.17881,0.00015,13.33406]
[1778446268881,33.87,80556.25,0.01,-0.17881,0.00015,13.33406]
[1778446268911,33.87,80556.25,0.01,-0.17881,0.00015,13.33406]
[1778446269110,33.87,80556.25,0.01,-0.17881,0.00015,13.33406]
[1778446269158,33.87,80556.25,0.01,-0.17881,0.00015,13.33406]
[1778446269423,33.87,80566.21,0.01,-0.17732,0.00015,13.26543]
[1778446269802,33.87,80566.21,0.01,-0.17732,0.00015,13.26543]
[1778446269848,33.87,80566.21,0.01,-0.17732,0.00015,13.26543]
[1778446270431,33.87,80572.57,0.01,-0.17637,0.00015,13.22156]
[1778446272219,33.88,80578.13,0.01,-0.17554,0.00015,13.18328]
[1778446272257,33.88,80578.13,0.01,-0.17554,0.00015,13.18328]
[1778446274290,33.88,80575.91,0.01,-0.17588,0.00015,13.1987]
[1778446274354,33.88,80577.57,0.01,-0.17563,0.00015,13.18733]
[1778446276288,33.88,80571.79,0.01,-0.1765,0.00015,13.22753]
[1778446276336,33.88,80571.24,0.01,-0.17658,0.00015,13.2314]
[1778446278311,33.88,80581.6,0.01,-0.17503,0.00015,13.15957]
[1778446280236,33.88,80589.13,0.01,-0.17392,0.00015,13.10766]
[1778446282187,33.88,80599.22,0.01,-0.17243,0.00015,13.03766]
[1778446284245,33.88,80603.0,0.01,-0.17188,0.00015,13.0115]
[1778446284365,33.88,80603.11,0.01,-0.17187,0.00015,13.0111]
[1778446287444,33.88,80610.67,0.01,-0.17077,0.00015,12.95913]
[1778446288010,33.88,80610.67,0.01,-0.17077,0.00015,12.95913]
[1778446288557,33.88,80610.3,0.01,-0.17083,0.00015,12.96195]
[1778446288874,33.88,80612.61,0.01,-0.17049,0.00015,12.94587]
[1778446290595,33.88,80612.61,0.01,-0.1705,0.00015,12.94611]
[1778446290672,33.88,80609.72,0.01,-0.17093,0.00015,12.96649]
[1778446294675,33.89,80610.32,0.01,-0.17079,0.00015,12.95684]
[1778446295145,33.89,80610.32,0.01,-0.17079,0.00015,12.95684]
[1778446296023,33.89,80610.5,0.01,-0.17076,0.00015,12.95569]
[1778446296262,33.89,80610.5,0.01,-0.17076,0.00015,12.95569]
[1778446296280,33.89,80610.5,0.01,-0.17076,0.00015,12.95569]
[1778446296430,33.89,80610.5,0.01,-0.17076,0.00015,12.95569]
[1778446296366,33.89,80618.99,0.01,-0.16952,0.00015,12.89661]
[1778446296846,33.89,80618.99,0.01,-0.16952,0.00015,12.89661]
[1778446296962,33.89,80618.99,0.01,-0.16952,0.00015,12.89661]
[1778446297027,33.89,80618.99,0.01,-0.16952,0.00015,12.89661]
[1778446297031,33.89,80632.28,0.01,-0.16759,0.00014,12.80399]
[1778446299089,33.89,80632.28,0.01,-0.16759,0.00014,12.80389]
[1778446299119,33.89,80632.28,0.01,-0.16759,0.00014,12.80389]
[1778446299197,33.89,80645.47,0.01,-0.16568,0.00014,12.71192]
[1778446301114,33.89,80645.47,0.01,-0.16569,0.00014,12.71206]
[1778446301128,33.89,80645.47,0.01,-0.16569,0.00014,12.71206]
[1778446301205,33.89,80650.73,0.01,-0.16494,0.00014,12.67552]
[1778446304139,33.89,80646.88,0.01,-0.1655,0.00014,12.70275]
[1778446304141,33.89,80646.88,0.01,-0.1655,0.00014,12.70275]
[1778446304167,33.89,80646.88,0.01,-0.1655,0.00014,12.70275]
[1778446304201,33.89,80646.88,0.01,-0.1655,0.00014,12.70275]
[1778446304224,33.89,80646.88,0.01,-0.1655,0.00014,12.70275]
[1778446304285,33.89,80646.88,0.01,-0.1655,0.00014,12.70275]
[1778446304307,33.89,80646.88,0.01,-0.1655,0.00014,12.70275]
[1778446304314,33.89,80646.88,0.01,-0.1655,0.00014,12.70275]
[1778446304412,33.89,80646.88,0.01,-0.1655,0.00014,12.70275]
[1778446304434,33.89,80646.88,0.01,-0.1655,0.00014,12.70275]
[1778446304475,33.89,80646.88,0.01,-0.1655,0.00014,12.70275]
[1778446304447,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304493,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304538,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304553,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304601,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304611,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304642,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304669,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304747,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304758,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304936,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304956,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446304966,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446305104,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446305112,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446305231,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446305256,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446305357,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446305377,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446305441,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446305466,33.89,80649.65,0.01,-0.16511,0.00014,12.6838]
[1778446305389,33.89,80649.5,0.01,-0.16513,0.00014,12.68507]
[1778446305609,33.89,80649.5,0.01,-0.16513,0.00014,12.68507]
[1778446305640,33.89,80649.5,0.01,-0.16513,0.00014,12.68507]
[1778446305715,33.89,80649.5,0.01,-0.16513,0.00014,12.68507]
[1778446305734,33.89,80649.5,0.01,-0.16513,0.00014,12.68507]
[1778446305839,33.89,80649.5,0.01,-0.16513,0.00014,12.68507]
[1778446305855,33.89,80649.5,0.01,-0.16513,0.00014,12.68507]
[1778446306222,33.89,80649.29,0.01,-0.16517,0.00014,12.68675]
[1778446306981,33.89,80649.29,0.01,-0.16517,0.00014,12.68675]
[1778446307025,33.89,80646.76,0.01,-0.16553,0.00014,12.7044]
[1778446308416,33.89,80646.76,0.01,-0.16553,0.00014,12.7044]
[1778446308421,33.89,80646.76,0.01,-0.16553,0.00014,12.7044]
[1778446308419,33.89,80640.44,0.01,-0.16645,0.00014,12.7489]
[1778446309371,33.89,80637.7,0.01,-0.16685,0.00014,12.76815]
[1778446314615,33.89,80635.92,0.01,-0.16711,0.00014,12.78097]
[1778446320296,33.89,80630.3,0.01,-0.16792,0.00015,12.81978]
[1778446320332,33.89,80620.41,0.01,-0.16936,0.00015,12.88867]
[1778446323903,33.89,80626.86,0.01,-0.16842,0.00015,12.84372]
[1778446324425,33.89,80632.2,0.01,-0.16764,0.00014,12.80656]
[1778446326005,33.89,80637.26,0.01,-0.16691,0.00014,12.77137]
[1778446326136,33.89,80637.26,0.01,-0.16691,0.00014,12.77137]
[1778446326220,33.89,80637.26,0.01,-0.16691,0.00014,12.77137]
[1778446326443,33.89,80650.26,0.01,-0.16504,0.00014,12.68056]
[1778446327491,33.89,80650.26,0.01,-0.16504,0.00014,12.68056]
[1778446327447,33.89,80663.74,0.01,-0.16311,0.00014,12.58648]
[1778446327625,33.89,80663.74,0.01,-0.16311,0.00014,12.58648]
[1778446328361,33.89,80663.74,0.01,-0.16311,0.00014,12.58648]
[1778446328394,33.89,80663.74,0.01,-0.16311,0.00014,12.58648]
[1778446328477,33.89,80663.74,0.01,-0.16311,0.00014,12.58648]
[1778446328504,33.89,80666.47,0.01,-0.16273,0.00014,12.56754]
[1778446329351,33.89,80666.47,0.01,-0.16273,0.00014,12.56754]
[1778446329401,33.89,80667.43,0.01,-0.16259,0.00014,12.56083]
[1778446333649,33.89,80671.85,0.01,-0.16198,0.00014,12.53062]
[1778446334402,33.89,80671.5,0.01,-0.16203,0.00014,12.53347]
[1778446335473,33.9,80660.6,0.01,-0.16359,0.00014,12.60972]
[1778446335973,33.9,80660.6,0.01,-0.16359,0.00014,12.60972]
[1778446335979,33.9,80660.6,0.01,-0.16359,0.00014,12.60972]
[1778446336154,33.9,80658.97,0.01,-0.16382,0.00014,12.6211]
[1778446339959,33.9,80646.38,0.01,-0.16563,0.00014,12.70915]
[1778446341832,33.9,80646.38,0.01,-0.16562,0.00014,12.709]
[1778446342418,33.89,80649.23,0.01,-0.1652,0.00014,12.68863]
[1778446345036,33.89,80652.45,0.01,-0.16474,0.00014,12.66585]
[1778446345082,33.89,80652.45,0.01,-0.16474,0.00014,12.66585]
[1778446347401,33.89,80669.88,0.01,-0.16224,0.00014,12.54376]
[1778446349266,33.89,80660.33,0.01,-0.1636,0.00014,12.61045]
[1778446352006,33.89,80654.38,0.01,-0.16439,0.00014,12.64605]
[1778446352013,33.89,80654.38,0.01,-0.16439,0.00014,12.64605]
[1778446352060,33.89,80650.42,0.01,-0.16496,0.00014,12.67356]
[1778446355045,33.89,80641.04,0.01,-0.1663,0.00014,12.73855]
[1778446357471,33.89,80633.33,0.01,-0.1674,0.00014,12.79153]
[1778446362306,33.88,80625.18,0.01,-0.16855,0.00015,12.84687]
[1778446367541,33.88,80621.17,0.01,-0.16909,0.00015,12.87297]
[1778446373178,33.87,80620.73,0.01,-0.16912,0.00015,12.87407]
[1778446376624,33.87,80624.67,0.01,-0.16852,0.00015,12.84539]
[1778446377207,33.87,80622.28,0.01,-0.16886,0.00015,12.86166]
[1778446382211,33.86,80620.67,0.01,-0.16906,0.00015,12.8711]
[1778446382516,33.86,80620.67,0.01,-0.16906,0.00015,12.8711]
[1778446382542,33.86,80602.28,0.01,-0.17175,0.00015,12.99881]
[1778446382634,33.86,80602.28,0.01,-0.17175,0.00015,12.99881]
[1778446383254,33.86,80602.28,0.01,-0.17174,0.00015,12.99837]
[1778446384498,33.86,80602.28,0.01,-0.17174,0.00015,12.99837]
[1778446384520,33.86,80602.28,0.01,-0.17174,0.00015,12.99837]
[1778446384532,33.86,80602.28,0.01,-0.17174,0.00015,12.99837]
[1778446385467,33.86,80602.06,0.01,-0.17177,0.00015,12.99991]
[1778446385487,33.86,80602.06,0.01,-0.17177,0.00015,12.99991]
[1778446385507,33.86,80599.31,0.01,-0.17218,0.00015,13.01907]
[1778446385593,33.86,80599.31,0.01,-0.17218,0.00015,13.01907]
[1778446387416,33.86,80590.39,0.01,-0.17349,0.00015,13.08113]
[1778446387582,33.86,80590.39,0.01,-0.17349,0.00015,13.08113]
[1778446387624,33.86,80590.39,0.01,-0.17349,0.00015,13.08113]
[1778446388289,33.86,80590.39,0.01,-0.17349,0.00015,13.08113]
[1778446389482,33.86,80590.39,0.01,-0.17349,0.00015,13.08113]
[1778446389551,33.86,80590.39,0.01,-0.17349,0.00015,13.08113]
[1778446389364,33.86,80575.21,0.01,-0.17575,0.00015,13.18637]
[1778446389709,33.86,80575.21,0.01,-0.17575,0.00015,13.18637]
[1778446389711,33.86,80575.21,0.01,-0.17575,0.00015,13.18637]
[1778446389793,33.86,80575.21,0.01,-0.17575,0.00015,13.18637]
[1778446390150,33.86,80575.21,0.01,-0.17575,0.00015,13.18637]
[1778446390208,33.86,80575.21,0.01,-0.17575,0.00015,13.18637]
[1778446390284,33.86,80575.21,0.01,-0.17575,0.00015,13.18637]
[1778446390359,33.86,80575.21,0.01,-0.17575,0.00015,13.18637]
[1778446390437,33.86,80604.75,0.01,-0.17137,0.00015,12.98083]
[1778446391310,33.86,80604.75,0.01,-0.17136,0.00015,12.98073]
[1778446392579,33.86,80604.75,0.01,-0.17136,0.00015,12.98073]
[1778446392595,33.86,80610.98,0.01,-0.17045,0.00015,12.9374]
[1778446393330,33.86,80622.49,0.01,-0.16877,0.00015,12.85734]
[1778446396373,33.86,80616.06,0.01,-0.16972,0.00015,12.90245]
[1778446396388,33.86,80615.73,0.01,-0.16977,0.00015,12.90485]
[1778446402388,33.86,80615.35,0.01,-0.16982,0.00015,12.90752]
[1778446407337,33.86,80616.6,0.01,-0.16963,0.00015,12.89856]
[1778446407502,33.86,80613.59,0.01,-0.17007,0.00015,12.91947]
[1778446412512,33.86,80613.8,0.01,-0.16998,0.00015,12.91189]
[1778446415535,33.86,80604.93,0.01,-0.17127,0.00015,12.97334]
[1778446418578,33.86,80615.71,0.01,-0.16968,0.00015,12.89776]
[1778446419264,33.86,80615.71,0.01,-0.16968,0.00015,12.89776]
[1778446419506,33.86,80615.71,0.01,-0.16968,0.00015,12.89776]
[1778446419517,33.86,80615.71,0.01,-0.16968,0.00015,12.89776]
[1778446419534,33.86,80615.71,0.01,-0.16968,0.00015,12.89776]
[1778446419512,33.86,80615.15,0.01,-0.16976,0.00015,12.90163]
[1778446419626,33.86,80615.15,0.01,-0.16976,0.00015,12.90163]
[1778446419699,33.86,80615.15,0.01,-0.16976,0.00015,12.90163]
[1778446419864,33.86,80615.15,0.01,-0.16976,0.00015,12.90163]
[1778446420516,33.86,80588.73,0.01,-0.17365,0.00015,13.08541]
[1778446421098,33.86,80588.73,0.01,-0.17365,0.00015,13.08541]
[1778446421130,33.86,80588.73,0.01,-0.17365,0.00015,13.08541]
[1778446421522,33.85,80578.43,0.01,-0.17519,0.00015,13.15689]
[1778446422577,33.85,80578.43,0.01,-0.17519,0.00015,13.15689]
[1778446422596,33.85,80577.2,0.01,-0.17537,0.00015,13.16526]
[1778446427721,33.85,80574.26,0.01,-0.1758,0.00015,13.18556]
[1778446427727,33.85,80574.26,0.01,-0.1758,0.00015,13.18556]
[1778446428570,33.85,80573.07,0.01,-0.17598,0.00015,13.19382]
[1778446430584,33.85,80565.55,0.01,-0.17711,0.00015,13.24592]
[1778446431433,33.85,80565.55,0.01,-0.17711,0.00015,13.24592]
[1778446431468,33.85,80565.55,0.01,-0.17711,0.00015,13.24592]
[1778446431612,33.85,80563.26,0.01,-0.17745,0.00015,13.26173]
[1778446435380,33.85,80567.84,0.01,-0.17676,0.00015,13.22979]
[1778446435622,33.85,80567.17,0.01,-0.17686,0.00015,13.2344]
[1778446440660,33.85,80568.45,0.01,-0.17666,0.00015,13.22528]
[1778446442040,33.85,80568.58,0.01,-0.17664,0.00015,13.22434]
[1778446442139,33.85,80567.36,0.01,-0.17682,0.00015,13.23281]
[1778446447486,33.85,80564.12,0.01,-0.17731,0.00015,13.25507]
[1778446449185,33.85,80566.99,0.01,-0.17687,0.00015,13.23493]
[1778446449622,33.85,80568.84,0.01,-0.17659,0.00015,13.22206]
[1778446451618,33.85,80576.47,0.01,-0.17545,0.00015,13.16911]
[1778446451946,33.85,80576.47,0.01,-0.17545,0.00015,13.16911]
[1778446451962,33.85,80576.47,0.01,-0.17545,0.00015,13.16911]
[1778446452579,33.85,80572.58,0.01,-0.17603,0.00015,13.19617]
[1778446457626,33.85,80567.89,0.01,-0.17673,0.00015,13.2287]
[1778446459686,33.85,80577.76,0.01,-0.17526,0.00015,13.16018]
[1778446460653,33.85,80586.13,0.01,-0.17402,0.00015,13.10228]
[1778446461562,33.85,80586.13,0.01,-0.17402,0.00015,13.10228]
[1778446461639,33.85,80586.13,0.01,-0.17402,0.00015,13.10228]
[1778446465915,33.85,80575.84,0.01,-0.17555,0.00015,13.17375]
[1778446471122,33.85,80572.25,0.01,-0.17609,0.00015,13.19869]
[1778446471153,33.85,80572.25,0.01,-0.17609,0.00015,13.19869]
[1778446471647,33.85,80571.13,0.01,-0.1762,0.00015,13.20076]
[1778446472707,33.85,80571.13,0.01,-0.1762,0.00015,13.20076]
[1778446472902,33.85,80566.86,0.01,-0.17684,0.00015,13.23043]
[1778446478345,33.85,80569.56,0.01,-0.17644,0.00015,13.21167]
[1778446481159,33.85,80577.66,0.01,-0.17523,0.00015,13.15574]
[1778446487012,33.85,80575.71,0.01,-0.17553,0.00015,13.16987]
[1778446489523,33.86,80583.74,0.01,-0.17435,0.00015,13.11458]
[1778446489710,33.86,80583.74,0.01,-0.17435,0.00015,13.11458]
[1778446489765,33.86,80583.74,0.01,-0.17435,0.00015,13.11458]
[1778446495309,33.86,80589.58,0.01,-0.17348,0.00015,13.07385]
[1778446499879,33.85,80596.06,0.01,-0.17249,0.00015,13.02762]
[1778446499887,33.85,80596.06,0.01,-0.17249,0.00015,13.02762]
[1778446500638,33.85,80598.62,0.01,-0.17211,0.00015,13.00968]
[1778446505662,33.85,80596.19,0.01,-0.17246,0.00015,13.02622]
[1778446508608,33.85,80586.26,0.01,-0.17392,0.00015,13.09485]
[1778446513636,33.85,80586.38,0.01,-0.17389,0.00015,13.09317]
[1778446518640,33.84,80587.13,0.01,-0.17376,0.00015,13.0869]
[1778446519710,33.84,80596.21,0.01,-0.1724,0.00015,13.02326]
[1778446520451,33.84,80596.21,0.01,-0.1724,0.00015,13.02326]
[1778446520525,33.84,80596.21,0.01,-0.1724,0.00015,13.02326]
[1778446520550,33.84,80596.21,0.01,-0.1724,0.00015,13.02326]
[1778446520643,33.84,80596.21,0.01,-0.1724,0.00015,13.02326]
[1778446520699,33.84,80600.93,0.01,-0.1717,0.00015,12.99024]
[1778446521038,33.84,80600.93,0.01,-0.1717,0.00015,12.99024]
[1778446521241,33.84,80600.93,0.01,-0.1717,0.00015,12.99024]
[1778446522248,33.84,80614.73,0.01,-0.16967,0.00015,12.89387]
[1778446523002,33.84,80614.73,0.01,-0.16967,0.00015,12.89387]
[1778446523035,33.84,80614.73,0.01,-0.16967,0.00015,12.89387]
[1778446523485,33.84,80621.92,0.01,-0.16862,0.00015,12.84352]
[1778446524841,33.84,80621.92,0.01,-0.16861,0.00015,12.84316]
[1778446526016,33.84,80625.38,0.01,-0.1681,0.00015,12.81868]
[1778446526278,33.84,80625.24,0.01,-0.16811,0.00015,12.81933]
[1778446531311,33.83,80624.37,0.01,-0.16815,0.00015,12.81794]
[1778446536345,33.83,80626.86,0.01,-0.16775,0.00015,12.79892]
[1778446541441,33.83,80633.11,0.01,-0.16682,0.00014,12.75417]
[1778446541548,33.83,80633.11,0.01,-0.16682,0.00014,12.75417]
[1778446541577,33.83,80633.11,0.01,-0.16682,0.00014,12.75417]
[1778446541611,33.82,80623.26,0.01,-0.16825,0.00015,12.82272]
[1778446547046,33.81,80625.58,0.01,-0.16782,0.00015,12.80188]
[1778446548073,33.81,80630.45,0.01,-0.1671,0.00015,12.76757]
[1778446553469,33.81,80634.22,0.01,-0.16653,0.00014,12.73975]
[1778446558505,33.8,80634.66,0.01,-0.16644,0.00014,12.73541]
[1778446560254,33.8,80634.34,0.01,-0.16648,0.00014,12.73741]
[1778446560519,33.8,80634.46,0.01,-0.16646,0.00014,12.73634]
[1778446563951,33.8,80635.97,0.01,-0.16623,0.00014,12.7251]
[1778446564769,33.8,80635.97,0.01,-0.16623,0.00014,12.7251]
[1778446565554,33.8,80639.69,0.01,-0.16568,0.00014,12.6987]
[1778446570596,33.8,80640.5,0.01,-0.16555,0.00014,12.6922]
[1778446572953,33.79,80636.64,0.01,-0.1661,0.00014,12.71884]
[1778446573737,33.79,80636.64,0.01,-0.1661,0.00014,12.71884]
[1778446573817,33.79,80636.51,0.01,-0.16611,0.00014,12.71957]
[1778446574487,33.79,80636.51,0.01,-0.16611,0.00014,12.71957]
[1778446574757,33.79,80628.55,0.01,-0.16726,0.00015,12.77507]
[1778446575112,33.79,80628.55,0.01,-0.16726,0.00015,12.77507]
[1778446575240,33.79,80628.55,0.01,-0.16726,0.00015,12.77507]
[1778446575627,33.79,80628.55,0.01,-0.16726,0.00015,12.77507]
[1778446576111,33.79,80628.55,0.01,-0.16726,0.00015,12.77507]
[1778446576640,33.79,80613.85,0.01,-0.1694,0.00015,12.87758]
[1778446576932,33.79,80613.85,0.01,-0.1694,0.00015,12.87758]
[1778446576955,33.79,80613.85,0.01,-0.1694,0.00015,12.87758]
[1778446577454,33.79,80613.85,0.01,-0.1694,0.00015,12.87758]
[1778446577646,33.79,80606.15,0.01,-0.17054,0.00015,12.93157]
[1778446578653,33.79,80616.64,0.01,-0.169,0.00015,12.85829]
[1778446579125,33.79,80616.64,0.01,-0.169,0.00015,12.85829]
[1778446581175,33.79,80621.8,0.01,-0.16825,0.00015,12.82232]
[1778446581677,33.79,80621.76,0.01,-0.16825,0.00015,12.82265]
[1778446581903,33.79,80621.76,0.01,-0.16825,0.00015,12.82265]
[1778446582682,33.79,80620.79,0.01,-0.16839,0.00015,12.82948]
[1778446586712,33.79,80611.26,0.01,-0.16978,0.00015,12.8955]
[1778446587974,33.79,80611.26,0.01,-0.16977,0.00015,12.89525]
[1778446588724,33.79,80609.44,0.01,-0.17003,0.00015,12.9077]
[1778446589494,33.79,80609.44,0.01,-0.17003,0.00015,12.9077]
[1778446589732,33.79,80608.27,0.01,-0.1702,0.00015,12.91561]
[1778446590856,33.79,80608.27,0.01,-0.1702,0.00015,12.91561]
[1778446591745,33.79,80607.9,0.01,-0.17019,0.00015,12.91186]
[1778446596780,33.78,80609.33,0.01,-0.16995,0.00015,12.9007]
[1778446598222,33.78,80608.93,0.01,-0.17001,0.00015,12.90326]
[1778446598794,33.78,80608.77,0.01,-0.17003,0.00015,12.90414]
[1778446603829,33.78,80611.3,0.01,-0.16963,0.00015,12.88538]
[1778446608864,33.78,80616.46,0.01,-0.16886,0.00015,12.8483]
[1778446611118,33.78,80622.22,0.01,-0.16801,0.00015,12.80769]
[1778446612651,33.78,80622.22,0.01,-0.168,0.00015,12.80754]
[1778446612722,33.78,80622.09,0.01,-0.16802,0.00015,12.8083]
[1778446613124,33.78,80622.09,0.01,-0.16802,0.00015,12.8083]
[1778446613199,33.78,80623.13,0.01,-0.16787,0.00015,12.80102]
[1778446614881,33.78,80623.13,0.01,-0.16787,0.00015,12.80102]
[1778446615352,33.77,80623.81,0.01,-0.16776,0.00015,12.79597]
[1778446617837,33.77,80633.25,0.01,-0.16638,0.00014,12.72919]
[1778446623028,33.77,80633.17,0.01,-0.16638,0.00014,12.72914]
[1778446623367,33.77,80633.17,0.01,-0.16638,0.00014,12.72914]
[1778446623574,33.77,80636.41,0.01,-0.1659,0.00014,12.70611]
[1778446624104,33.77,80636.41,0.01,-0.1659,0.00014,12.70611]
[1778446624205,33.77,80632.08,0.01,-0.16653,0.00014,12.73642]
[1778446626096,33.77,80621.79,0.01,-0.16801,0.00015,12.80797]
[1778446629060,33.77,80620.78,0.01,-0.16815,0.00015,12.81444]
[1778446629412,33.77,80633.81,0.01,-0.16625,0.00014,12.72282]
[1778446630266,33.77,80633.81,0.01,-0.16625,0.00014,12.72282]
[1778446630361,33.77,80635.52,0.01,-0.166,0.00014,12.71084]
[1778446635681,33.76,80640.39,0.01,-0.16528,0.00014,12.67617]
[1778446641095,33.76,80639.65,0.01,-0.16538,0.00014,12.68074]
[1778446642534,33.76,80639.65,0.01,-0.16538,0.00014,12.68074]
[1778446646796,33.76,80651.34,0.01,-0.16369,0.00014,12.59843]
[1778446652173,33.76,80656.02,0.01,-0.16296,0.00014,12.55971]
[1778446656088,33.76,80660.55,0.01,-0.16232,0.00014,12.52807]
[1778446656903,33.76,80660.55,0.01,-0.16232,0.00014,12.52807]
[1778446657604,33.76,80664.62,0.01,-0.16175,0.00014,12.50017]
[1778446658650,33.76,80664.62,0.01,-0.16175,0.00014,12.50017]
[1778446658834,33.76,80664.62,0.01,-0.16175,0.00014,12.50017]
[1778446658852,33.76,80665.15,0.01,-0.16168,0.00014,12.49678]
[1778446658963,33.76,80665.15,0.01,-0.16168,0.00014,12.49678]
[1778446659729,33.76,80665.15,0.01,-0.16168,0.00014,12.49678]
[1778446659807,33.76,80667.89,0.01,-0.16129,0.00014,12.47743]
[1778446665548,33.76,80671.89,0.01,-0.1607,0.00014,12.44845]
[1778446671676,33.76,80676.09,0.01,-0.16007,0.00014,12.41704]
[1778446672359,33.75,80676.48,0.01,-0.16,0.00014,12.41378]
[1778446673314,33.75,80676.8,0.01,-0.15996,0.00014,12.41154]
[1778446673321,33.75,80676.8,0.01,-0.15996,0.00014,12.41154]
[1778446673720,33.75,80676.8,0.01,-0.15996,0.00014,12.41154]
[1778446673761,33.75,80684.13,0.01,-0.15891,0.00014,12.3596]
[1778446673969,33.75,80684.13,0.01,-0.15891,0.00014,12.3596]
[1778446675337,33.75,80693.73,0.01,-0.15756,0.00014,12.29205]
[1778446680372,33.75,80694.07,0.01,-0.15751,0.00014,12.28937]
[1778446684073,33.75,80691.2,0.01,-0.15791,0.00014,12.30922]
[1778446689277,33.75,80691.41,0.01,-0.15786,0.00014,12.3069]
[1778446691910,33.75,80690.09,0.01,-0.15804,0.00014,12.31586]
[1778446691938,33.75,80686.63,0.01,-0.15852,0.00014,12.33998]
[1778446693771,33.75,80686.63,0.01,-0.15852,0.00014,12.3398]
[1778446693813,33.75,80678.05,0.01,-0.15972,0.00014,12.39976]
[1778446698181,33.74,80679.22,0.01,-0.15954,0.00014,12.39053]
[1778446698499,33.74,80676.37,0.01,-0.15993,0.00014,12.41026]
[1778446699915,33.74,80676.37,0.01,-0.15993,0.00014,12.41026]
[1778446700513,33.74,80674.94,0.01,-0.16012,0.00014,12.41973]
[1778446702952,33.74,80674.37,0.01,-0.1602,0.00014,12.42343]
[1778446702969,33.74,80674.52,0.01,-0.16017,0.00014,12.42208]
[1778446702978,33.74,80674.52,0.01,-0.16017,0.00014,12.42208]
[1778446704014,33.74,80674.52,0.01,-0.16017,0.00014,12.42177]
[1778446704541,33.74,80681.04,0.01,-0.15924,0.00014,12.37577]
[1778446709576,33.73,80681.23,0.01,-0.15919,0.00014,12.37331]
[1778446714204,33.73,80679.95,0.01,-0.1593,0.00014,12.37541]
[1778446714926,33.73,80679.95,0.01,-0.1593,0.00014,12.37541]
[1778446714611,33.73,80681.51,0.01,-0.15907,0.00014,12.36419]
[1778446716245,33.73,80683.25,0.01,-0.15882,0.00014,12.35173]
[1778446716626,33.73,80684.05,0.01,-0.1587,0.00014,12.34588]
[1778446721663,33.73,80684.85,0.01,-0.15857,0.00014,12.33918]
[1778446724504,33.72,80684.33,0.01,-0.15863,0.00014,12.34243]
[1778446724686,33.72,80684.39,0.01,-0.15862,0.00014,12.34181]
[1778446730729,33.72,80681.54,0.01,-0.159,0.00014,12.36067]
[1778446732631,33.72,80680.43,0.01,-0.15915,0.00014,12.36825]
[1778446732742,33.72,80680.3,0.01,-0.15917,0.00014,12.36896]
[1778446733492,33.72,80680.3,0.01,-0.15917,0.00014,12.36896]
[1778446734669,33.72,80683.02,0.01,-0.15878,0.00014,12.34967]
[1778446734756,33.72,80682.84,0.01,-0.1588,0.00014,12.35076]
[1778446738760,33.72,80682.43,0.01,-0.15885,0.00014,12.3531]
[1778446738801,33.72,80681.54,0.01,-0.15897,0.00014,12.35917]
[1778446740997,33.72,80681.54,0.01,-0.15897,0.00014,12.35897]
[1778446741805,33.71,80681.85,0.01,-0.15892,0.00014,12.35637]
[1778446742574,33.71,80681.85,0.01,-0.15892,0.00014,12.35637]
[1778446742813,33.71,80681.48,0.01,-0.15896,0.00014,12.35875]
[1778446743488,33.71,80681.48,0.01,-0.15896,0.00014,12.35875]
[1778446748855,33.71,80685.07,0.01,-0.15843,0.00014,12.33232]
[1778446753889,33.71,80685.16,0.01,-0.1584,0.00014,12.33071]
[1778446755226,33.71,80685.34,0.01,-0.15837,0.00014,12.32925]
[1778446756503,33.71,80688.11,0.01,-0.15798,0.00014,12.30963]
[1778446756559,33.71,80687.42,0.01,-0.15808,0.00014,12.31448]
[1778446760560,33.71,80687.31,0.01,-0.15808,0.00014,12.31458]
[1778446761364,33.7,80690.44,0.01,-0.15764,0.00014,12.29241]
[1778446761945,33.7,80690.44,0.01,-0.15764,0.00014,12.29227]
[1778446766980,33.7,80692.91,0.01,-0.15728,0.00014,12.27438]
[1778446773022,33.7,80693.59,0.01,-0.15712,0.00014,12.26327]
[1778446776075,33.7,80702.43,0.01,-0.15588,0.00014,12.20104]
[1778446781080,33.7,80706.29,0.01,-0.15535,0.00014,12.17391]
[1778446786115,33.7,80711.39,0.01,-0.15464,0.00014,12.1382]
[1778446787905,33.7,80711.39,0.01,-0.15464,0.00014,12.1382]
[1778446788880,33.7,80712.83,0.01,-0.15444,0.00014,12.12816]
[1778446791381,33.7,80722.44,0.01,-0.15311,0.00014,12.06033]
[1778446795287,33.7,80722.61,0.01,-0.15307,0.00014,12.05784]
[1778446795817,33.7,80722.61,0.01,-0.15307,0.00014,12.05784]
[1778446795824,33.7,80722.61,0.01,-0.15307,0.00014,12.05784]
[1778446801135,33.69,80721.13,0.01,-0.15324,0.00014,12.06679]
[1778446801479,33.69,80721.13,0.01,-0.15324,0.00014,12.06679]
[1778446801525,33.69,80721.13,0.01,-0.15324,0.00014,12.06679]
[1778446801807,33.69,80721.13,0.01,-0.15324,0.00014,12.06679]
[1778446801827,33.69,80721.13,0.01,-0.15324,0.00014,12.06679]
[1778446801917,33.69,80709.39,0.01,-0.15485,0.00014,12.14876]
[1778446802902,33.69,80709.39,0.01,-0.15485,0.00014,12.14876]
[1778446808025,33.69,80714.23,0.01,-0.15417,0.00014,12.11404]
[1778446816092,33.69,80714.69,0.01,-0.1541,0.00014,12.11031]
[1778446822384,33.69,80713.45,0.01,-0.15426,0.00014,12.11847]
[1778446827418,33.69,80712.51,0.01,-0.15438,0.00014,12.1246]
[1778446832913,33.68,80715.04,0.01,-0.15395,0.00014,12.09989]
[1778446833717,33.68,80716.9,0.01,-0.15369,0.00014,12.08668]
[1778446834059,33.68,80716.9,0.01,-0.15369,0.00014,12.08668]
[1778446834098,33.68,80717.82,0.01,-0.15356,0.00014,12.07999]
[1778446835209,33.68,80717.46,0.01,-0.15361,0.00014,12.08252]
[1778446835244,33.68,80717.46,0.01,-0.15361,0.00014,12.08252]
[1778446835607,33.68,80717.46,0.01,-0.15361,0.00014,12.08252]
[1778446835919,33.68,80726.13,0.01,-0.15241,0.00014,12.02144]
[1778446837641,33.68,80744.19,0.01,-0.14994,0.00014,11.89415]
[1778446839991,33.68,80744.61,0.01,-0.14989,0.00014,11.89113]
[1778446844876,33.68,80744.22,0.01,-0.14993,0.00014,11.89362]
[1778446844925,33.68,80744.22,0.01,-0.14993,0.00014,11.89362]
[1778446845151,33.68,80745.52,0.01,-0.14976,0.00014,11.88436]
[1778446845186,33.68,80745.52,0.01,-0.14976,0.00014,11.88436]
[1778446845805,33.68,80745.52,0.01,-0.14976,0.00014,11.88436]
[1778446845880,33.68,80745.52,0.01,-0.14976,0.00014,11.88436]
[1778446845988,33.68,80745.52,0.01,-0.14976,0.00014,11.88436]
[1778446846018,33.68,80753.31,0.01,-0.1487,0.00013,11.82962]
[1778446846514,33.68,80753.31,0.01,-0.1487,0.00013,11.82962]
[1778446846651,33.68,80747.8,0.01,-0.14945,0.00014,11.86829]
[1778446847497,33.68,80747.8,0.01,-0.14945,0.00014,11.86829]
[1778446847575,33.68,80748.09,0.01,-0.14941,0.00014,11.86627]
[1778446848550,33.68,80748.09,0.01,-0.14941,0.00014,11.86627]
[1778446848629,33.68,80768.79,0.01,-0.14662,0.00013,11.72084]
[1778446849178,33.68,80768.79,0.01,-0.14662,0.00013,11.72084]
[1778446849189,33.68,80768.79,0.01,-0.14662,0.00013,11.72084]
[1778446849217,33.68,80768.79,0.01,-0.14662,0.00013,11.72084]
[1778446849448,33.68,80768.79,0.01,-0.14662,0.00013,11.72084]
[1778446849489,33.68,80768.79,0.01,-0.14662,0.00013,11.72084]
[1778446849576,33.68,80768.79,0.01,-0.14662,0.00013,11.72087]
[1778446850639,33.68,80780.4,0.01,-0.14508,0.00013,11.6393]
[1778446852051,33.68,80780.4,0.01,-0.14508,0.00013,11.6393]
[1778446852105,33.68,80781.01,0.01,-0.14499,0.00013,11.63472]
[1778446857605,33.68,80781.11,0.01,-0.14496,0.00013,11.63309]
[1778446863675,33.68,80775.83,0.01,-0.14568,0.00013,11.67104]
[1778446864284,33.68,80775.83,0.01,-0.14568,0.00013,11.67104]
[1778446864377,33.68,80775.83,0.01,-0.14568,0.00013,11.67104]
[1778446865123,33.68,80775.83,0.01,-0.14568,0.00013,11.67104]
[1778446867909,33.68,80779.57,0.01,-0.14519,0.00013,11.64543]
[1778446873153,33.68,80778.51,0.01,-0.14536,0.00013,11.65424]
[1778446878950,33.68,80781.94,0.01,-0.1449,0.00013,11.62987]
[1778446879127,33.68,80784.22,0.01,-0.14459,0.00013,11.61371]
[1778446880799,33.68,80792.8,0.01,-0.14346,0.00013,11.55321]
[1778446881800,33.68,80792.8,0.01,-0.14346,0.00013,11.55321]
[1778446881971,33.68,80791.86,0.01,-0.14358,0.00013,11.55972]
[1778446883820,33.68,80781.8,0.01,-0.1449,0.00013,11.6301]
[1778446885147,33.68,80781.8,0.01,-0.1449,0.00013,11.6301]
[1778446885714,33.68,80781.79,0.01,-0.1449,0.00013,11.63015]
[1778446886121,33.68,80772.16,0.01,-0.14618,0.00013,11.6977]
[1778446886262,33.68,80772.16,0.01,-0.14618,0.00013,11.6977]
[1778446886269,33.68,80772.16,0.01,-0.14618,0.00013,11.6977]
[1778446887042,33.68,80772.16,0.01,-0.14618,0.00013,11.6977]
[1778446887067,33.68,80763.3,0.01,-0.14737,0.00013,11.75986]
[1778446887818,33.68,80763.3,0.01,-0.14737,0.00013,11.75986]
[1778446887872,33.68,80762.45,0.01,-0.14748,0.00013,11.76571]
[1778446888323,33.68,80762.45,0.01,-0.14748,0.00013,11.76571]
[1778446889025,33.68,80763.1,0.01,-0.14739,0.00013,11.76094]
[1778446890359,33.68,80763.1,0.01,-0.14738,0.00013,11.76071]
[1778446892266,33.68,80764.26,0.01,-0.14716,0.00013,11.7463]
[1778446892315,33.68,80764.26,0.01,-0.14716,0.00013,11.7463]
[1778446892341,33.68,80764.26,0.01,-0.14716,0.00013,11.7463]
[1778446893890,33.68,80776.39,0.01,-0.14553,0.00013,11.66052]
[1778446894499,33.68,80776.39,0.01,-0.14553,0.00013,11.66052]
[1778446894897,33.68,80783.21,0.01,-0.14462,0.00013,11.61237]
[1778446895403,33.68,80783.21,0.01,-0.14462,0.00013,11.61237]
[1778446895904,33.67,80786.41,0.01,-0.1442,0.00013,11.58969]
[1778446896527,33.67,80786.41,0.01,-0.1442,0.00013,11.58969]
[1778446898410,33.67,80795.88,0.01,-0.14294,0.00013,11.52304]
[1778446898628,33.67,80795.88,0.01,-0.14294,0.00013,11.52304]
[1778446898959,33.67,80796.94,0.01,-0.14278,0.00013,11.5145]
[1778446903961,33.67,80795.46,0.01,-0.14297,0.00013,11.5244]
[1778446906805,33.67,80792.7,0.01,-0.14333,0.00013,11.54357]
[1778446906981,33.67,80794.29,0.01,-0.14312,0.00013,11.53231]
[1778446907992,33.67,80794.29,0.01,-0.14312,0.00013,11.53231]
[1778446908144,33.67,80794.29,0.01,-0.14312,0.00013,11.53231]
[1778446909040,33.67,80794.44,0.01,-0.1431,0.00013,11.5313]
[1778446909176,33.67,80794.44,0.01,-0.1431,0.00013,11.5313]
[1778446909235,33.67,80793.82,0.01,-0.14318,0.00013,11.5357]
[1778446910170,33.67,80793.82,0.01,-0.14318,0.00013,11.5357]
[1778446910188,33.67,80793.82,0.01,-0.14318,0.00013,11.5357]
[1778446910197,33.68,80811.11,0.01,-0.14101,0.00013,11.41933]
[1778446912984,33.68,80807.82,0.01,-0.14144,0.00013,11.44245]
[1778446913255,33.68,80807.82,0.01,-0.14144,0.00013,11.44245]
[1778446913081,33.68,80799.1,0.01,-0.14258,0.00013,11.50359]
[1778446913370,33.68,80799.1,0.01,-0.14258,0.00013,11.50359]
[1778446913528,33.68,80799.1,0.01,-0.14258,0.00013,11.50359]
[1778446914034,33.68,80798.14,0.01,-0.1427,0.00013,11.51033]
[1778446915042,33.68,80770.69,0.01,-0.14634,0.00013,11.70308]
[1778446915577,33.68,80770.69,0.01,-0.14634,0.00013,11.70308]
[1778446916027,33.68,80770.69,0.01,-0.14634,0.00013,11.70308]
[1778446916122,33.68,80763.43,0.01,-0.14731,0.00013,11.75386]
[1778446917276,33.68,80763.43,0.01,-0.14731,0.00013,11.75386]
[1778446921198,33.68,80760.39,0.01,-0.1477,0.00013,11.77439]
[1778446921205,33.68,80760.39,0.01,-0.1477,0.00013,11.77439]
[1778446922090,33.68,80760.3,0.01,-0.14771,0.00013,11.77486]
[1778446922920,33.68,80760.3,0.01,-0.14771,0.00013,11.77486]
[1778446923194,33.68,80760.3,0.01,-0.14771,0.00013,11.77486]
[1778446924104,33.68,80759.65,0.01,-0.14779,0.00013,11.77893]
[1778446924491,33.68,80759.65,0.01,-0.14779,0.00013,11.77893]
[1778446924568,33.68,80759.65,0.01,-0.14779,0.00013,11.77893]
[1778446925194,33.68,80759.65,0.01,-0.14779,0.00013,11.77893]
[1778446925112,33.68,80759.33,0.01,-0.14783,0.00013,11.781]
[1778446926008,33.68,80759.33,0.01,-0.14783,0.00013,11.781]
[1778446927295,33.68,80758.06,0.01,-0.14799,0.00013,11.78956]
[1778446928135,33.68,80757.61,0.01,-0.14805,0.00013,11.79253]
[1778446930701,33.67,80757.33,0.01,-0.14807,0.00013,11.79386]
[1778446931175,33.67,80757.33,0.01,-0.14807,0.00013,11.79386]
[1778446931259,33.67,80757.33,0.01,-0.14807,0.00013,11.79386]
[1778446931225,33.67,80768.27,0.01,-0.14661,0.00013,11.71702]
[1778446932123,33.67,80768.27,0.01,-0.14661,0.00013,11.71702]
[1778446932171,33.67,80782.24,0.01,-0.14474,0.00013,11.61883]
[1778446933775,33.68,80782.24,0.01,-0.14475,0.00013,11.61915]
[1778446934181,33.67,80782.53,0.01,-0.14471,0.00013,11.61704]
[1778446935829,33.68,80782.98,0.01,-0.14466,0.00013,11.61421]
[1778446936196,33.68,80783.78,0.01,-0.14456,0.00013,11.60893]
[1778446936252,33.68,80783.78,0.01,-0.14456,0.00013,11.60893]
[1778446937202,33.68,80784.03,0.01,-0.14453,0.00013,11.60752]
[1778446937892,33.68,80784.03,0.01,-0.14453,0.00013,11.60752]
[1778446938209,33.68,80787.39,0.01,-0.14409,0.00013,11.58432]
[1778446939592,33.68,80788.24,0.01,-0.14399,0.00013,11.57873]
[1778446939609,33.68,80788.24,0.01,-0.14399,0.00013,11.57873]
[1778446940222,33.68,80788.48,0.01,-0.14396,0.00013,11.57705]
[1778446940575,33.68,80788.48,0.01,-0.14396,0.00013,11.57705]
[1778446942240,33.68,80806.13,0.01,-0.14164,0.00013,11.45335]
[1778446944811,33.68,80812.25,0.01,-0.14084,0.00013,11.41054]
[1778446944893,33.68,80812.25,0.01,-0.14085,0.00013,11.4106]
[1778446946632,33.68,80819.61,0.01,-0.13989,0.00013,11.35914]
[1778446947829,33.68,80824.06,0.01,-0.13932,0.00013,11.32812]
[1778446948289,33.68,80824.18,0.01,-0.13931,0.00013,11.32753]
[1778446949794,33.68,80827.53,0.01,-0.13888,0.00013,11.30428]
[1778446950929,33.68,80827.96,0.01,-0.13883,0.00013,11.30141]
[1778446951201,33.68,80827.96,0.01,-0.13883,0.00013,11.30141]
[1778446951314,33.68,80836.99,0.01,-0.13761,0.00013,11.23248]
[1778446953445,33.68,80847.67,0.01,-0.13625,0.00013,11.15798]
[1778446956254,33.68,80847.62,0.01,-0.13626,0.00013,11.15829]
[1778446960046,33.69,80858.91,0.01,-0.13485,0.00013,11.08079]
[1778446960054,33.69,80858.91,0.01,-0.13485,0.00013,11.08079]
[1778446960122,33.69,80865.77,0.01,-0.134,0.00013,11.03335]
[1778446960444,33.69,80865.77,0.01,-0.134,0.00013,11.03335]
[1778446960489,33.69,80865.77,0.01,-0.134,0.00013,11.03335]
[1778446960559,33.69,80865.77,0.01,-0.134,0.00013,11.03335]
[1778446960696,33.69,80865.77,0.01,-0.134,0.00013,11.03335]
[1778446960784,33.69,80867.47,0.01,-0.13379,0.00013,11.02189]
[1778446961343,33.69,80867.47,0.01,-0.13379,0.00013,11.02189]
[1778446962158,33.69,80879.12,0.01,-0.13234,0.00012,10.94114]
[1778446963054,33.69,80879.12,0.01,-0.13234,0.00012,10.94114]
[1778446963864,33.69,80881.42,0.01,-0.13206,0.00012,10.9256]
[1778446963878,33.69,80881.42,0.01,-0.13206,0.00012,10.9256]
[1778446964149,33.69,80881.42,0.01,-0.13206,0.00012,10.9256]
[1778446964209,33.69,80881.42,0.01,-0.13206,0.00012,10.9256]
[1778446964288,33.69,80883.38,0.01,-0.13183,0.00012,10.91247]
[1778446964425,33.69,80883.38,0.01,-0.13183,0.00012,10.91247]
[1778446964468,33.69,80883.38,0.01,-0.13183,0.00012,10.91247]
[1778446964498,33.69,80883.38,0.01,-0.13183,0.00012,10.91247]
[1778446964613,33.69,80894.85,0.01,-0.13042,0.00012,10.8333]
[1778446966977,33.69,80901.41,0.01,-0.12962,0.00012,10.78833]
[1778446970296,33.7,80903.34,0.01,-0.12941,0.00012,10.77623]
[1778446970444,33.7,80907.71,0.01,-0.12889,0.00012,10.74667]
[1778446973909,33.7,80916.34,0.01,-0.12786,0.00012,10.68818]
[1778446974885,33.7,80916.34,0.01,-0.12786,0.00012,10.68818]
[1778446976567,33.7,80932.35,0.01,-0.12595,0.00012,10.57894]
[1778446981115,33.71,80932.78,0.01,-0.12594,0.00012,10.57875]
[1778446982598,33.72,80922.85,0.01,-0.12717,0.00012,10.64919]
[1778446986651,33.72,80923.45,0.01,-0.12712,0.00012,10.6462]
[1778446986664,33.72,80923.45,0.01,-0.12712,0.00012,10.6462]
[1778446992511,33.72,80925.77,0.01,-0.12688,0.00012,10.63242]
[1778446998642,33.73,80919.32,0.01,-0.1277,0.00012,10.6795]
[1778446999782,33.73,80919.32,0.01,-0.1277,0.00012,10.6795]
[1778447000927,33.73,80921.29,0.01,-0.12747,0.00012,10.66621]
[1778447001028,33.73,80924.37,0.01,-0.1271,0.00012,10.64528]
[1778447001653,33.73,80924.37,0.01,-0.1271,0.00012,10.64528]
[1778447002275,33.73,80924.37,0.01,-0.1271,0.00012,10.64528]
[1778447003026,33.73,80926.45,0.01,-0.12686,0.00012,10.63164]
[1778447003066,33.73,80927.32,0.01,-0.12676,0.00012,10.62563]
[1778447007110,33.74,80927.32,0.01,-0.12678,0.00012,10.62686]
[1778447007272,33.74,80927.08,0.01,-0.12682,0.00012,10.62894]
[1778447009128,33.74,80921.95,0.01,-0.12744,0.00012,10.66479]
[1778447009235,33.74,80914.24,0.01,-0.12838,0.00012,10.7185]
[1778447009609,33.74,80914.24,0.01,-0.12838,0.00012,10.7185]
[1778447011365,33.74,80911.53,0.01,-0.12872,0.00012,10.73761]
[1778447011698,33.74,80904.62,0.01,-0.12951,0.00012,10.77994]
[1778447016939,33.75,80902.78,0.01,-0.12981,0.00012,10.79701]
[1778447019410,33.75,80894.27,0.01,-0.13086,0.00012,10.85611]
[1778447020272,33.75,80894.27,0.01,-0.13086,0.00012,10.85611]
[1778447020389,33.75,80898.85,0.01,-0.1303,0.00012,10.82437]
[1778447020529,33.75,80898.85,0.01,-0.1303,0.00012,10.82437]
[1778447020581,33.75,80898.85,0.01,-0.1303,0.00012,10.82437]
[1778447021304,33.75,80898.85,0.01,-0.1303,0.00012,10.82437]
[1778447021348,33.75,80871.49,0.01,-0.13369,0.00013,11.0142]
[1778447021859,33.75,80871.49,0.01,-0.13369,0.00013,11.0142]
[1778447026523,33.75,80860.48,0.01,-0.13507,0.00013,11.0908]
[1778447028785,33.75,80861.22,0.01,-0.13498,0.00013,11.0856]
[1778447028856,33.75,80856.8,0.01,-0.13554,0.00013,11.11635]
[1778447032734,33.75,80852.73,0.01,-0.13605,0.00013,11.14448]
[1778447035211,33.75,80857.02,0.01,-0.1355,0.00013,11.11455]
[1778447040937,33.75,80852.42,0.01,-0.13608,0.00013,11.1465]
[1778447045975,33.75,80854.71,0.01,-0.13579,0.00013,11.1305]
[1778447050000,33.75,80844.25,0.01,-0.13712,0.00013,11.20342]
[1778447055009,33.75,80849.02,0.01,-0.13651,0.00013,11.17007]
[1778447057732,33.75,80836.95,0.01,-0.13805,0.00013,11.25413]
[1778447057895,33.75,80836.95,0.01,-0.13805,0.00013,11.25413]
[1778447058057,33.75,80833.6,0.01,-0.13848,0.00013,11.27738]
[1778447061523,33.75,80832.89,0.01,-0.13857,0.00013,11.28216]
[1778447062086,33.75,80832.89,0.01,-0.13856,0.00013,11.28201]
[1778447063461,33.75,80827.07,0.01,-0.13931,0.00013,11.32266]
[1778447065116,33.75,80818.1,0.01,-0.14047,0.00013,11.38545]
[1778447070363,33.75,80811.06,0.01,-0.14138,0.00013,11.43436]
[1778447070405,33.75,80802.72,0.01,-0.14247,0.00013,11.49257]
[1778447073492,33.75,80798.51,0.01,-0.14295,0.00013,11.5154]
[1778447074176,33.75,80799.0,0.01,-0.14288,0.00013,11.51198]
[1778447075358,33.75,80799.0,0.01,-0.14288,0.00013,11.51198]
[1778447075184,33.75,80789.41,0.01,-0.14414,0.00013,11.57882]
[1778447078205,33.75,80779.94,0.01,-0.14539,0.00013,11.64506]
[1778447079703,33.75,80776.02,0.01,-0.14591,0.00013,11.67256]
[1778447081962,33.75,80777.42,0.01,-0.14573,0.00013,11.66274]
[1778447082233,33.75,80780.54,0.01,-0.14531,0.00013,11.6409]
[1778447083710,33.75,80781.14,0.01,-0.14523,0.00013,11.63675]
[1778447083986,33.75,80781.14,0.01,-0.14523,0.00013,11.63675]
[1778447084248,33.75,80781.18,0.01,-0.14523,0.00013,11.63651]
[1778447085876,33.75,80788.94,0.01,-0.1442,0.00013,11.58223]
[1778447086261,33.75,80790.95,0.01,-0.14394,0.00013,11.56828]
[1778447087432,33.75,80790.95,0.01,-0.14394,0.00013,11.56828]
[1778447087496,33.75,80790.95,0.01,-0.14394,0.00013,11.56828]
[1778447087507,33.75,80791.18,0.01,-0.14391,0.00013,11.56682]
[1778447087772,33.75,80791.18,0.01,-0.14391,0.00013,11.56682]
[1778447088065,33.75,80791.18,0.01,-0.14391,0.00013,11.56682]
[1778447088274,33.75,80791.67,0.01,-0.14385,0.00013,11.56354]
[1778447089282,33.75,80775.11,0.01,-0.14605,0.00013,11.67964]
[1778447089772,33.75,80775.11,0.01,-0.14605,0.00013,11.67964]
[1778447090290,33.75,80772.64,0.01,-0.14638,0.00013,11.69693]
[1778447091903,33.75,80773.09,0.01,-0.14631,0.00013,11.69374]
[1778447091923,33.75,80773.09,0.01,-0.14631,0.00013,11.69374]
[1778447091964,33.75,80773.09,0.01,-0.14631,0.00013,11.69374]
[1778447092302,33.75,80776.43,0.01,-0.14587,0.00013,11.67031]
[1778447094224,33.75,80772.45,0.01,-0.1464,0.00013,11.69819]
[1778447099352,33.75,80774.34,0.01,-0.14614,0.00013,11.68472]
[1778447099750,33.75,80774.34,0.01,-0.14614,0.00013,11.68472]
[1778447102372,33.75,80830.75,0.01,-0.13876,0.00013,11.29012]
[1778447103118,33.75,80830.75,0.01,-0.13876,0.00013,11.29012]
[1778447103369,33.75,80830.75,0.01,-0.13876,0.00013,11.29012]
[1778447103414,33.75,80830.75,0.01,-0.13876,0.00013,11.29012]
[1778447103426,33.75,80830.75,0.01,-0.13876,0.00013,11.29012]
[1778447103468,33.76,80827.59,0.01,-0.13926,0.00013,11.31727]
[1778447104089,33.76,80827.59,0.01,-0.13926,0.00013,11.31727]
[1778447104123,33.76,80827.59,0.01,-0.13926,0.00013,11.31727]
[1778447104482,33.77,80827.59,0.01,-0.13935,0.00013,11.32205]
[1778447104488,33.77,80827.59,0.01,-0.13935,0.00013,11.32205]
[1778447105394,33.79,80711.02,0.01,-0.155,0.00014,12.14227]
[1778447105534,33.79,80711.02,0.01,-0.155,0.00014,12.14227]
[1778447105554,33.79,80711.02,0.01,-0.155,0.00014,12.14227]
[1778447106214,33.79,80711.02,0.01,-0.155,0.00014,12.14227]
[1778447106401,33.77,80710.1,0.01,-0.15501,0.00014,12.14238]
[1778447106509,33.77,80710.1,0.01,-0.15501,0.00014,12.14238]
[1778447107256,33.77,80710.1,0.01,-0.15501,0.00014,12.14238]
[1778447107409,33.75,80710.59,0.01,-0.15482,0.00014,12.13262]
[1778447109922,33.73,80713.92,0.01,-0.15423,0.00014,12.10266]
[1778447110028,33.73,80713.92,0.01,-0.15423,0.00014,12.10266]
[1778447110431,33.72,80717.99,0.01,-0.15359,0.00014,12.07024]
[1778447110599,33.72,80717.99,0.01,-0.15359,0.00014,12.07024]
[1778447111438,33.71,80721.93,0.01,-0.15298,0.00014,12.03883]
[1778447112225,33.71,80721.93,0.01,-0.15298,0.00014,12.03883]
[1778447112250,33.71,80721.93,0.01,-0.15298,0.00014,12.03883]
[1778447112446,33.7,80786.08,0.01,-0.14423,0.00013,11.58334]
[1778447112644,33.7,80786.08,0.01,-0.14423,0.00013,11.58334]
[1778447112645,33.7,80786.08,0.01,-0.14423,0.00013,11.58334]
[1778447112668,33.7,80786.08,0.01,-0.14423,0.00013,11.58334]
[1778447112955,33.7,80786.08,0.01,-0.14423,0.00013,11.58334]
[1778447112973,33.7,80787.15,0.01,-0.14409,0.00013,11.57593]
[1778447114690,33.7,80787.15,0.01,-0.14409,0.00013,11.57603]
[1778447115083,33.7,80787.15,0.01,-0.14409,0.00013,11.57603]
[1778447116724,33.7,80786.25,0.01,-0.14422,0.00013,11.5826]
[1778447117480,33.7,80786.1,0.01,-0.14424,0.00013,11.58373]
[1778447117545,33.7,80786.1,0.01,-0.14424,0.00013,11.58373]
[1778447117634,33.7,80786.1,0.01,-0.14424,0.00013,11.58373]
[1778447118487,33.7,80784.41,0.01,-0.14446,0.00013,11.59565]
[1778447124397,33.7,80780.33,0.01,-0.14501,0.00013,11.62434]
[1778447128906,33.7,80771.87,0.01,-0.14613,0.00013,11.68346]
[1778447131612,33.7,80776.63,0.01,-0.14549,0.00013,11.64994]
[1778447131689,33.7,80776.63,0.01,-0.14549,0.00013,11.64994]
[1778447132347,33.7,80776.63,0.01,-0.14549,0.00013,11.64994]
[1778447137627,33.7,80775.25,0.01,-0.14561,0.00013,11.65336]
[1778447140981,33.7,80773.91,0.01,-0.14578,0.00013,11.6626]
[1778447142068,33.7,80774.54,0.01,-0.1457,0.00013,11.6581]
[1778447147100,33.7,80773.84,0.01,-0.14579,0.00013,11.66292]
[1778447148607,33.7,80775.99,0.01,-0.14551,0.00013,11.64801]
[1778447149188,33.7,80775.99,0.01,-0.14551,0.00013,11.64801]
[1778447149486,33.7,80775.99,0.01,-0.14551,0.00013,11.64801]
[1778447149288,33.7,80783.87,0.01,-0.14447,0.00013,11.59298]
[1778447149722,33.7,80783.87,0.01,-0.14447,0.00013,11.59293]
[1778447151667,33.7,80789.68,0.01,-0.14369,0.00013,11.55201]
[1778447151680,33.7,80789.68,0.01,-0.14369,0.00013,11.55201]
[1778447153618,33.7,80800.67,0.01,-0.14225,0.00013,11.47471]
[1778447153992,33.7,80800.67,0.01,-0.14225,0.00013,11.47471]
[1778447155633,33.7,80803.07,0.01,-0.14193,0.00013,11.45781]
[1778447160961,33.7,80804.84,0.01,-0.1417,0.00013,11.4454]
[1778447161620,33.7,80809.89,0.01,-0.14104,0.00013,11.41005]
[1778447161755,33.7,80809.89,0.01,-0.14104,0.00013,11.41005]
[1778447163657,33.7,80803.2,0.01,-0.14192,0.00013,11.45711]
[1778447163803,33.7,80803.2,0.01,-0.14192,0.00013,11.45711]
[1778447164165,33.7,80803.2,0.01,-0.14192,0.00013,11.45711]
[1778447166269,33.7,80818.04,0.01,-0.13999,0.00013,11.35338]
[1778447171210,33.7,80819.04,0.01,-0.13986,0.00013,11.34665]
[1778447171338,33.7,80819.04,0.01,-0.13986,0.00013,11.34665]
[1778447173335,33.7,80810.31,0.01,-0.14101,0.00013,11.40828]
[1778447176454,33.7,80809.41,0.01,-0.14113,0.00013,11.41497]
[1778447178527,33.7,80831.0,0.01,-0.13835,0.00013,11.26433]
[1778447183962,33.7,80829.84,0.01,-0.13851,0.00013,11.2734]
[1778447185494,33.7,80829.84,0.01,-0.13851,0.00013,11.2734]
[1778447186320,33.7,80829.91,0.01,-0.13851,0.00013,11.27307]
[1778447186412,33.7,80826.86,0.01,-0.1389,0.00013,11.29453]
[1778447187991,33.71,80817.7,0.01,-0.1401,0.00013,11.35928]
[1778447189457,33.71,80817.7,0.01,-0.1401,0.00013,11.35928]
[1778447190262,33.71,80813.2,0.01,-0.14068,0.00013,11.39101]
[1778447190288,33.71,80812.43,0.01,-0.14079,0.00013,11.39664]
[1778447191037,33.71,80812.43,0.01,-0.14079,0.00013,11.39664]
[1778447191103,33.71,80811.99,0.01,-0.14079,0.00013,11.39412]
[1778447191781,33.71,80811.99,0.01,-0.14079,0.00013,11.39412]
[1778447192024,33.71,80811.99,0.01,-0.1408,0.00013,11.39434]
[1778447197036,33.71,80806.28,0.01,-0.14156,0.00013,11.43516]
[1778447197454,33.71,80806.28,0.01,-0.14156,0.00013,11.43516]
[1778447197907,33.71,80804.74,0.01,-0.14176,0.00013,11.44613]
[1778447200082,33.71,80791.44,0.01,-0.14352,0.00013,11.53974]
[1778447202288,33.71,80791.48,0.01,-0.14351,0.00013,11.53957]
[1778447202627,33.71,80790.98,0.01,-0.14358,0.00013,11.54319]
[1778447205294,33.71,80791.28,0.01,-0.14354,0.00013,11.54132]
[1778447205427,33.71,80791.28,0.01,-0.14354,0.00013,11.54132]
[1778447206148,33.71,80801.58,0.01,-0.1422,0.00013,11.46944]
[1778447207824,33.71,80801.58,0.01,-0.1422,0.00013,11.46951]
[1778447208542,33.71,80801.58,0.01,-0.1422,0.00013,11.46951]
[1778447208135,33.71,80806.39,0.01,-0.14157,0.00013,11.43601]
[1778447209193,33.72,80807.95,0.01,-0.14137,0.00013,11.4253]
[1778447209932,33.72,80807.95,0.01,-0.14137,0.00013,11.4253]
[1778447210156,33.72,80807.95,0.01,-0.14137,0.00013,11.4253]
[1778447210182,33.72,80817.02,0.01,-0.1402,0.00013,11.36209]
[1778447211338,33.72,80817.02,0.01,-0.1402,0.00013,11.36209]
[1778447211396,33.72,80817.02,0.01,-0.1402,0.00013,11.36209]
[1778447212892,33.72,80819.6,0.01,-0.13988,0.00013,11.34471]
[1778447212900,33.72,80819.6,0.01,-0.13988,0.00013,11.34471]
[1778447213169,33.72,80820.23,0.01,-0.1398,0.00013,11.34042]
[1778447214551,33.72,80820.23,0.01,-0.1398,0.00013,11.34042]
[1778447214778,33.72,80820.13,0.01,-0.13981,0.00013,11.34124]
[1778447217320,33.72,80822.44,0.01,-0.13952,0.00013,11.32533]
[1778447219018,33.72,80822.55,0.01,-0.13951,0.00013,11.32513]
[1778447219019,33.72,80822.55,0.01,-0.13951,0.00013,11.32513]
[1778447219214,33.72,80822.55,0.01,-0.13951,0.00013,11.32513]
[1778447219418,33.72,80822.55,0.01,-0.13951,0.00013,11.32513]
[1778447221596,33.72,80829.6,0.01,-0.13862,0.00013,11.27645]
[1778447223125,33.72,80830.38,0.01,-0.13853,0.00013,11.27164]
[1778447226565,33.73,80820.15,0.01,-0.13986,0.00013,11.34402]
[1778447226642,33.73,80818.18,0.01,-0.14012,0.00013,11.35805]
[1778447227220,33.73,80818.18,0.01,-0.14012,0.00013,11.35805]
[1778447231138,33.73,80828.08,0.01,-0.13887,0.00013,11.29045]
[1778447235403,33.73,80828.39,0.01,-0.13886,0.00013,11.28967]
[1778447237409,33.74,80831.07,0.01,-0.13853,0.00013,11.27206]
[1778447238418,33.74,80831.78,0.01,-0.13846,0.00013,11.26787]
[1778447239456,33.74,80831.97,0.01,-0.13845,0.00013,11.26732]
[1778447239587,33.74,80831.97,0.01,-0.13845,0.00013,11.26732]
[1778447241505,33.74,80832.94,0.01,-0.13834,0.00013,11.26169]
[1778447241535,33.74,80843.31,0.01,-0.13702,0.00013,11.18973]
[1778447247525,33.75,80846.64,0.01,-0.13664,0.00013,11.16883]
[1778447247643,33.75,80846.75,0.01,-0.13664,0.00013,11.16856]
[1778447248864,33.75,80846.75,0.01,-0.13664,0.00013,11.16906]
[1778447248872,33.75,80846.75,0.01,-0.13664,0.00013,11.16906]
[1778447249686,33.75,80839.76,0.01,-0.13754,0.00013,11.21828]
[1778447253058,33.76,80837.42,0.01,-0.13781,0.00013,11.2301]
[1778447253548,33.76,80837.42,0.01,-0.13781,0.00013,11.2301]
[1778447255466,33.76,80854.11,0.01,-0.13571,0.00013,11.11494]
[1778447257911,33.76,80846.96,0.01,-0.13662,0.00013,11.16507]
[1778447258219,33.76,80846.96,0.01,-0.13662,0.00013,11.16507]
[1778447259562,33.76,80840.37,0.01,-0.13746,0.00013,11.21121]
[1778447261341,33.76,80835.1,0.01,-0.13815,0.00013,11.24863]
[1778447261370,33.76,80835.1,0.01,-0.13815,0.00013,11.24863]
[1778447261509,33.76,80833.59,0.01,-0.13835,0.00013,11.25941]
[1778447261960,33.76,80833.59,0.01,-0.13835,0.00013,11.25941]
[1778447262538,33.77,80833.6,0.01,-0.13835,0.00013,11.25953]
[1778447262696,33.77,80833.6,0.01,-0.13835,0.00013,11.25953]
[1778447262774,33.77,80833.6,0.01,-0.13835,0.00013,11.25953]
[1778447262776,33.77,80833.6,0.01,-0.13835,0.00013,11.25949]
[1778447268557,33.77,80833.36,0.01,-0.13839,0.00013,11.26153]
[1778447273593,33.77,80833.9,0.01,-0.13834,0.00013,11.25887]
[1778447278627,33.77,80832.69,0.01,-0.13851,0.00013,11.2683]
[1778447283667,33.78,80828.04,0.01,-0.13913,0.00013,11.30205]
[1778447284423,33.78,80828.04,0.01,-0.13913,0.00013,11.30205]
[1778447289706,33.78,80832.42,0.01,-0.13861,0.00013,11.27394]
[1778447294739,33.79,80831.58,0.01,-0.13876,0.00013,11.28195]
[1778447299776,33.79,80828.91,0.01,-0.13914,0.00013,11.30254]
[1778447301682,33.79,80828.91,0.01,-0.13914,0.00013,11.30254]
[1778447302750,33.8,80829.77,0.01,-0.13905,0.00013,11.29774]
[1778447305324,33.8,80831.68,0.01,-0.13881,0.00013,11.28484]
[1778447308652,33.8,80832.78,0.01,-0.13869,0.00013,11.27844]
[1778447314418,33.81,80828.78,0.01,-0.1392,0.00013,11.30298]
[1778447315015,33.81,80824.08,0.01,-0.13981,0.00013,11.33612]
[1778447320062,33.81,80829.39,0.01,-0.13916,0.00013,11.30131]
[1778447321168,33.81,80829.39,0.01,-0.13916,0.00013,11.30131]
[1778447321262,33.81,80829.39,0.01,-0.13916,0.00013,11.30131]
[1778447324145,33.82,80834.54,0.01,-0.13853,0.00013,11.267]
[1778447325336,33.82,80835.13,0.01,-0.13846,0.00013,11.2629]
[1778447329520,33.82,80834.98,0.01,-0.1385,0.00013,11.26563]
[1778447329879,33.82,80837.53,0.01,-0.13819,0.00013,11.24829]
[1778447330603,33.82,80837.53,0.01,-0.13819,0.00013,11.24829]
[1778447331513,33.82,80837.45,0.01,-0.1382,0.00013,11.24928]
[1778447337038,33.83,80840.68,0.01,-0.13785,0.00013,11.23006]
[1778447341614,33.84,80842.0,0.01,-0.13771,0.00013,11.22226]
[1778447341712,33.84,80842.0,0.01,-0.13771,0.00013,11.22226]
[1778447344705,33.84,80832.18,0.01,-0.139,0.00013,11.29242]
[1778447350127,33.85,80828.51,0.01,-0.13951,0.00013,11.32008]
[1778447355163,33.85,80827.5,0.01,-0.13967,0.00013,11.32873]
[1778447361204,33.85,80827.21,0.01,-0.13974,0.00013,11.33265]
[1778447366239,33.86,80826.59,0.01,-0.13985,0.00013,11.33853]
[1778447368306,33.86,80825.73,0.01,-0.13996,0.00013,11.34482]
[1778447368338,33.86,80826.13,0.01,-0.13992,0.00013,11.34233]
[1778447374295,33.87,80826.37,0.01,-0.13986,0.00013,11.33672]
[1778447379330,33.87,80828.97,0.01,-0.13956,0.00013,11.32033]
[1778447382032,33.87,80830.32,0.01,-0.1394,0.00013,11.31164]
[1778447382663,33.87,80830.32,0.01,-0.1394,0.00013,11.31164]
[1778447382752,33.87,80828.96,0.01,-0.13958,0.00013,11.32146]
[1778447388396,33.88,80826.72,0.01,-0.1399,0.00013,11.33906]
[1778447392896,33.88,80826.81,0.01,-0.13992,0.00013,11.33976]
[1778447393430,33.88,80826.83,0.01,-0.13992,0.00013,11.33995]
[1778447398425,33.89,80827.2,0.01,-0.1399,0.00013,11.33872]
[1778447399056,33.89,80827.27,0.01,-0.13989,0.00013,11.33857]
[1778447399474,33.89,80827.89,0.01,-0.13982,0.00013,11.3346]
[1778447404585,33.89,80827.38,0.01,-0.13991,0.00013,11.33953]
[1778447405199,33.89,80827.6,0.01,-0.13989,0.00013,11.33833]
[1778447405516,33.89,80827.6,0.01,-0.13989,0.00013,11.33867]
[1778447411558,33.9,80828.43,0.01,-0.13982,0.00013,11.33496]
[1778447416595,33.9,80829.26,0.01,-0.13975,0.00013,11.33092]
[1778447420888,33.91,80829.5,0.01,-0.13974,0.00013,11.33066]
[1778447420902,33.91,80829.5,0.01,-0.13974,0.00013,11.33066]
[1778447420915,33.91,80829.5,0.01,-0.13974,0.00013,11.33066]
[1778447421628,33.91,80829.57,0.01,-0.13974,0.00013,11.33052]
[1778447422920,33.91,80827.06,0.01,-0.14007,0.00013,11.34832]
[1778447422928,33.91,80827.06,0.01,-0.14007,0.00013,11.34832]
[1778447423642,33.91,80826.83,0.01,-0.14011,0.00013,11.35024]
[1778447428773,33.91,80827.3,0.01,-0.14007,0.00013,11.34825]
[1778447430694,33.91,80814.71,0.01,-0.14171,0.00013,11.43669]
[1778447431576,33.91,80814.71,0.01,-0.14171,0.00013,11.43669]
[1778447434234,33.92,80808.87,0.01,-0.14243,0.00013,11.472]
[1778447434245,33.92,80808.87,0.01,-0.14243,0.00013,11.472]
[1778447434253,33.92,80808.87,0.01,-0.14243,0.00013,11.472]
[1778447434721,33.92,80806.18,0.01,-0.14278,0.00013,11.49084]
[1778447435727,33.92,80798.3,0.01,-0.14381,0.00013,11.54594]
[1778447437942,33.92,80796.2,0.01,-0.14409,0.00013,11.56058]
[1778447438748,33.92,80796.65,0.01,-0.14403,0.00013,11.55745]
[1778447441960,33.92,80796.46,0.01,-0.14406,0.00013,11.55908]
[1778447442008,33.92,80796.46,0.01,-0.14406,0.00013,11.55908]
[1778447442015,33.92,80796.62,0.01,-0.14405,0.00013,11.55828]
[1778447447813,33.92,80800.81,0.01,-0.14351,0.00013,11.52952]
[1778447448133,33.92,80800.81,0.01,-0.14351,0.00013,11.52952]
[1778447453855,33.92,80797.47,0.01,-0.14395,0.00013,11.55299]
[1778447456284,33.92,80797.59,0.01,-0.14393,0.00013,11.55217]
[1778447464470,33.92,80797.89,0.01,-0.14389,0.00013,11.55017]
[1778447464569,33.92,80797.63,0.01,-0.14394,0.00013,11.55242]
[1778447464901,33.92,80797.63,0.01,-0.14394,0.00013,11.55242]
[1778447466440,33.92,80778.75,0.01,-0.14644,0.00013,11.68475]
[1778447467137,33.92,80778.75,0.01,-0.14644,0.00013,11.68475]
[1778447467143,33.92,80778.75,0.01,-0.14644,0.00013,11.68475]
[1778447467161,33.92,80778.75,0.01,-0.14644,0.00013,11.68475]
[1778447467224,33.92,80774.45,0.01,-0.14702,0.00013,11.71472]
[1778447467964,33.92,80774.45,0.01,-0.14702,0.00013,11.71472]
[1778447467987,33.92,80774.45,0.01,-0.14702,0.00013,11.71472]
[1778447468768,33.92,80774.45,0.01,-0.14702,0.00013,11.71472]
[1778447468783,33.92,80774.45,0.01,-0.14702,0.00013,11.71472]
[1778447469179,33.93,80774.51,0.01,-0.14702,0.00013,11.7148]
[1778447470299,33.93,80771.99,0.01,-0.14736,0.00013,11.73286]
[1778447470542,33.93,80771.99,0.01,-0.14736,0.00013,11.73286]
[1778447470663,33.93,80771.99,0.01,-0.14736,0.00013,11.73286]
[1778447470761,33.93,80771.99,0.01,-0.14736,0.00013,11.73286]
[1778447470945,33.93,80771.99,0.01,-0.14736,0.00013,11.73286]
[1778447470765,33.93,80760.06,0.01,-0.14897,0.00013,11.8165]
[1778447471383,33.93,80717.45,0.01,-0.15477,0.00014,12.11382]
[1778447471958,33.93,80717.45,0.01,-0.15477,0.00014,12.11382]
[1778447472200,33.93,80717.45,0.01,-0.15477,0.00014,12.11382]
[1778447472214,33.93,80717.45,0.01,-0.15477,0.00014,12.11382]
[1778447472690,33.93,80717.45,0.01,-0.15477,0.00014,12.11382]
[1778447472789,33.95,80720.99,0.01,-0.1544,0.00014,12.09548]
[1778447478175,33.95,80727.9,0.01,-0.1535,0.00014,12.04971]
[1778447478275,33.95,80714.25,0.01,-0.15539,0.00014,12.14535]
[1778447479318,33.95,80714.25,0.01,-0.15539,0.00014,12.14535]
[1778447479837,33.95,80714.25,0.01,-0.15539,0.00014,12.14535]
[1778447483094,33.96,80713.3,0.01,-0.15555,0.00014,12.15344]
[1778447483762,33.96,80713.3,0.01,-0.15555,0.00014,12.15344]
[1778447484196,33.96,80713.07,0.01,-0.15559,0.00014,12.15574]
[1778447484235,33.96,80713.07,0.01,-0.15559,0.00014,12.15574]
[1778447484541,33.96,80713.07,0.01,-0.15559,0.00014,12.15574]
[1778447484630,33.96,80708.39,0.01,-0.15624,0.00014,12.18838]
[1778447485088,33.96,80708.39,0.01,-0.15624,0.00014,12.18838]
[1778447485452,33.96,80708.39,0.01,-0.15624,0.00014,12.18838]
[1778447486776,33.96,80694.34,0.01,-0.15822,0.00014,12.28729]
[1778447488582,33.96,80690.82,0.01,-0.15871,0.00014,12.31218]
[1778447488666,33.96,80690.82,0.01,-0.15871,0.00014,12.31218]
[1778447490198,33.96,80695.05,0.01,-0.15814,0.00014,12.28337]
[1778447490714,33.96,80695.05,0.01,-0.15814,0.00014,12.28337]
[1778447491225,33.97,80700.54,0.01,-0.15738,0.00014,12.2455]
[1778447491233,33.97,80699.58,0.01,-0.15746,0.00014,12.24682]
[1778447493301,33.97,80699.58,0.01,-0.15748,0.00014,12.24741]
[1778447493355,33.97,80697.13,0.01,-0.15783,0.00014,12.26492]
[1778447495618,33.97,80697.13,0.01,-0.15783,0.00014,12.26535]
[1778447495705,33.97,80697.13,0.01,-0.15783,0.00014,12.26535]
[1778447495958,33.97,80694.65,0.01,-0.15819,0.00014,12.28305]
[1778447496378,33.97,80694.65,0.01,-0.15819,0.00014,12.28305]
[1778447497419,33.97,80699.85,0.01,-0.15747,0.00014,12.24723]
[1778447497453,33.97,80699.85,0.01,-0.15747,0.00014,12.24723]
[1778447497593,33.98,80703.03,0.01,-0.15704,0.00014,12.22571]
[1778447498017,33.98,80703.03,0.01,-0.15704,0.00014,12.22571]
[1778447499461,33.98,80698.98,0.01,-0.15762,0.00014,12.2548]
[1778447499466,33.98,80698.98,0.01,-0.15762,0.00014,12.2548]
[1778447499560,33.98,80692.12,0.01,-0.15858,0.00014,12.30261]
[1778447501347,33.98,80683.89,0.01,-0.15975,0.00014,12.36063]
[1778447503220,33.98,80674.57,0.01,-0.16108,0.00014,12.42624]
[1778447505262,33.98,80673.26,0.01,-0.16127,0.00014,12.43566]
[1778447505304,33.98,80673.26,0.01,-0.16127,0.00014,12.43566]
[1778447505353,33.98,80673.26,0.01,-0.16127,0.00014,12.43566]
[1778447505372,33.98,80673.26,0.01,-0.16127,0.00014,12.43566]
[1778447505451,33.98,80673.26,0.01,-0.16127,0.00014,12.43566]
[1778447505857,33.98,80673.26,0.01,-0.16127,0.00014,12.43566]
[1778447505900,33.98,80668.54,0.01,-0.16194,0.00014,12.46881]
[1778447507136,33.98,80668.54,0.01,-0.16194,0.00014,12.46881]
[1778447507266,33.98,80657.94,0.01,-0.16346,0.00014,12.54311]
[1778447507939,33.98,80657.94,0.01,-0.16346,0.00014,12.54311]
[1778447508662,33.99,80656.33,0.01,-0.1637,0.00014,12.55451]
[1778447509638,33.99,80656.33,0.01,-0.1637,0.00014,12.55451]
[1778447509696,33.99,80655.75,0.01,-0.16378,0.00014,12.55874]
[1778447515443,33.99,80658.03,0.01,-0.16348,0.00014,12.54383]
[1778447519514,33.99,80657.7,0.01,-0.16354,0.00014,12.54686]
[1778447519718,33.99,80657.7,0.01,-0.16354,0.00014,12.54686]
[1778447519732,33.99,80657.7,0.01,-0.16354,0.00014,12.54686]
[1778447519887,33.99,80660.02,0.01,-0.16321,0.00014,12.53114]
[1778447520261,33.99,80660.02,0.01,-0.16321,0.00014,12.53114]
[1778447520293,33.99,80660.02,0.01,-0.16321,0.00014,12.53114]
[1778447520354,33.99,80671.11,0.01,-0.16164,0.00014,12.45393]
[1778447521706,33.99,80671.11,0.01,-0.16164,0.00014,12.45393]
[1778447521728,33.99,80671.11,0.01,-0.16164,0.00014,12.45393]
[1778447521802,33.99,80673.18,0.01,-0.16136,0.00014,12.44019]
[1778447522859,33.99,80673.18,0.01,-0.16136,0.00014,12.44019]
[1778447522873,33.99,80673.18,0.01,-0.16136,0.00014,12.44019]
[1778447523747,34.0,80667.39,0.01,-0.16219,0.00014,12.48119]
[1778447524669,34.0,80673.32,0.01,-0.16136,0.00014,12.44053]
[1778447524739,34.0,80673.51,0.01,-0.16134,0.00014,12.43954]
[1778447525059,34.0,80673.51,0.01,-0.16134,0.00014,12.43954]
[1778447525911,34.0,80674.96,0.01,-0.16115,0.00014,12.42977]
[1778447529785,34.0,80673.05,0.01,-0.16145,0.00014,12.44479]
[1778447530035,34.01,80671.26,0.01,-0.16171,0.00014,12.45756]
[1778447530038,34.01,80671.26,0.01,-0.16171,0.00014,12.45756]
[1778447530688,34.01,80671.26,0.01,-0.16171,0.00014,12.45756]
[1778447530729,34.01,80668.44,0.01,-0.16212,0.00014,12.4775]
[1778447531424,34.01,80668.44,0.01,-0.16212,0.00014,12.4775]
[1778447532084,34.01,80662.65,0.01,-0.16294,0.00014,12.51807]
[1778447532111,34.01,80662.65,0.01,-0.16294,0.00014,12.51807]
[1778447532437,34.01,80662.65,0.01,-0.16295,0.00014,12.5183]
[1778447533836,34.01,80671.83,0.01,-0.16165,0.00014,12.4547]
[1778447535944,34.01,80671.83,0.01,-0.16166,0.00014,12.45501]
[1778447535969,34.01,80674.4,0.01,-0.1613,0.00014,12.43747]
[1778447536464,34.01,80672.64,0.01,-0.16156,0.00014,12.45004]
[1778447539790,34.01,80680.68,0.01,-0.16044,0.00014,12.39508]
[1778447543636,34.02,80682.44,0.01,-0.16022,0.00014,12.38407]
[1778447543931,34.02,80682.44,0.01,-0.16022,0.00014,12.38407]
[1778447544236,34.02,80686.15,0.01,-0.1597,0.00014,12.35868]
[1778447544399,34.02,80686.15,0.01,-0.1597,0.00014,12.35868]
[1778447544794,34.02,80686.15,0.01,-0.1597,0.00014,12.35868]
[1778447544913,34.02,80689.2,0.01,-0.15928,0.00014,12.33789]
[1778447545118,34.02,80689.2,0.01,-0.15928,0.00014,12.33789]
[1778447545222,34.02,80689.2,0.01,-0.15928,0.00014,12.33789]
[1778447545425,34.02,80689.2,0.01,-0.15928,0.00014,12.33789]
[1778447545554,34.02,80689.2,0.01,-0.15928,0.00014,12.33789]
[1778447545690,34.02,80689.2,0.01,-0.15928,0.00014,12.33789]
[1778447545705,34.02,80689.2,0.01,-0.15928,0.00014,12.33789]
[1778447545791,34.02,80664.5,0.01,-0.16278,0.00014,12.5101]
[1778447546916,34.02,80653.24,0.01,-0.16439,0.00014,12.58853]
[1778447547607,34.02,80653.24,0.01,-0.16439,0.00014,12.58853]
[1778447550755,34.02,80648.4,0.01,-0.1651,0.00014,12.62311]
[1778447550801,34.02,80648.4,0.01,-0.1651,0.00014,12.62311]
[1778447550844,34.03,80641.49,0.01,-0.1661,0.00014,12.67156]
[1778447551628,34.03,80641.49,0.01,-0.1661,0.00014,12.67156]
[1778447551739,34.03,80632.63,0.01,-0.16734,0.00014,12.72765]
[1778447552531,34.03,80632.63,0.01,-0.16734,0.00014,12.72765]
[1778447552578,34.03,80632.63,0.01,-0.16734,0.00014,12.72765]
[1778447552580,34.03,80632.63,0.01,-0.16734,0.00014,12.72765]
[1778447552785,34.03,80600.24,0.01,-0.17207,0.00015,12.95235]
[1778447554610,34.03,80594.59,0.01,-0.17292,0.00015,12.99198]
[1778447558739,34.03,80595.11,0.01,-0.17285,0.00015,12.98897]
[1778447558811,34.03,80594.47,0.01,-0.17296,0.00015,12.99375]
[1778447560915,34.03,80594.47,0.01,-0.17296,0.00015,12.99411]
[1778447561794,34.03,80574.66,0.01,-0.17592,0.00015,13.1315]
[1778447562868,34.03,80574.66,0.01,-0.17592,0.00015,13.1315]
[1778447563788,34.03,80570.49,0.01,-0.17656,0.00015,13.16089]
[1778447563816,34.03,80570.49,0.01,-0.17656,0.00015,13.16089]
[1778447563840,34.03,80570.49,0.01,-0.17656,0.00015,13.16089]
[1778447563907,34.04,80578.29,0.01,-0.17539,0.00015,13.10714]
[1778447564502,34.04,80578.29,0.01,-0.17539,0.00015,13.10714]
[1778447564517,34.04,80578.29,0.01,-0.17539,0.00015,13.10714]
[1778447564822,34.04,80578.29,0.01,-0.17539,0.00015,13.10714]
[1778447565602,34.04,80574.97,0.01,-0.17589,0.00015,13.13021]
[1778447565619,34.04,80574.97,0.01,-0.17589,0.00015,13.13021]
[1778447565703,34.04,80572.38,0.01,-0.17628,0.00015,13.14811]
[1778447566402,34.04,80572.38,0.01,-0.17628,0.00015,13.14811]
[1778447566422,34.04,80572.38,0.01,-0.17628,0.00015,13.14811]
[1778447566697,34.04,80572.38,0.01,-0.17628,0.00015,13.14829]
[1778447567146,34.04,80572.38,0.01,-0.17628,0.00015,13.14829]
[1778447567554,34.04,80572.38,0.01,-0.17628,0.00015,13.14829]
[1778447567703,34.04,80576.11,0.01,-0.17573,0.00015,13.12279]
[1778447572975,34.04,80576.94,0.01,-0.17563,0.00015,13.11833]
[1778447576271,34.04,80576.86,0.01,-0.17566,0.00015,13.11974]
[1778447576308,34.04,80576.86,0.01,-0.17566,0.00015,13.11974]
[1778447576791,34.04,80576.95,0.01,-0.17565,0.00015,13.11926]
[1778447577072,34.04,80576.95,0.01,-0.17565,0.00015,13.11926]
[1778447577102,34.04,80576.95,0.01,-0.17565,0.00015,13.11926]
[1778447577776,34.04,80580.79,0.01,-0.17508,0.00015,13.09286]
[1778447579142,34.04,80581.31,0.01,-0.17501,0.00015,13.08945]
[1778447579789,34.05,80580.2,0.01,-0.17518,0.00015,13.0973]
[1778447580920,34.05,80580.2,0.01,-0.17518,0.00015,13.0973]
[1778447581194,34.05,80573.28,0.01,-0.17622,0.00015,13.14544]
[1778447581804,34.05,80573.28,0.01,-0.17622,0.00015,13.14544]
[1778447583797,34.05,80573.92,0.01,-0.17612,0.00015,13.14112]
[1778447585278,34.05,80572.43,0.01,-0.17635,0.00015,13.15163]
[1778447585832,34.05,80569.24,0.01,-0.17683,0.00015,13.17376]
[1778447586037,34.05,80569.24,0.01,-0.17683,0.00015,13.17376]
[1778447586060,34.05,80569.24,0.01,-0.17683,0.00015,13.17376]
[1778447586917,34.05,80569.24,0.01,-0.17683,0.00015,13.17376]
[1778447586928,34.05,80569.24,0.01,-0.17683,0.00015,13.17376]
[1778447590742,34.05,80567.67,0.01,-0.17708,0.00015,13.18516]
[1778447593201,34.05,80576.54,0.01,-0.17576,0.00015,13.12411]
[1778447593463,34.05,80576.54,0.01,-0.17576,0.00015,13.12411]
[1778447593887,34.05,80576.83,0.01,-0.17572,0.00015,13.12242]
[1778447597617,34.05,80579.31,0.01,-0.17536,0.00015,13.10563]
[1778447597797,34.05,80579.31,0.01,-0.17536,0.00015,13.10563]
[1778447597872,34.05,80579.31,0.01,-0.17536,0.00015,13.10563]
[1778447598034,34.05,80586.61,0.01,-0.17427,0.00015,13.05516]
[1778447598922,34.05,80600.75,0.01,-0.17218,0.00015,12.95759]
[1778447599930,34.05,80613.65,0.01,-0.17029,0.00015,12.86837]
[1778447601780,34.05,80617.03,0.01,-0.1698,0.00015,12.8452]
[1778447605744,34.06,80618.4,0.01,-0.16961,0.00015,12.83609]
[1778447605970,34.06,80617.04,0.01,-0.16981,0.00015,12.84564]
[1778447611006,34.06,80614.36,0.01,-0.17016,0.00015,12.85932]
[1778447611172,34.06,80614.36,0.01,-0.17016,0.00015,12.85932]
[1778447616683,34.06,80621.46,0.01,-0.16914,0.00015,12.81099]
[1778447622996,34.06,80623.83,0.01,-0.16882,0.00015,12.79575]
[1778447626247,34.07,80634.57,0.01,-0.16728,0.00014,12.72239]
[1778447627729,34.07,80634.57,0.01,-0.16728,0.00014,12.72239]
[1778447627772,34.07,80634.57,0.01,-0.16728,0.00014,12.72239]
[1778447627808,34.07,80634.57,0.01,-0.16728,0.00014,12.72239]
[1778447627831,34.07,80634.57,0.01,-0.16728,0.00014,12.72239]
[1778447627885,34.07,80635.33,0.01,-0.16719,0.00014,12.71773]
[1778447629276,34.07,80643.61,0.01,-0.166,0.00014,12.66063]
[1778447634329,34.08,80644.69,0.01,-0.16588,0.00014,12.65512]
[1778447636928,34.08,80644.69,0.01,-0.16589,0.00014,12.6555]
[1778447638567,34.08,80652.56,0.01,-0.16479,0.00014,12.60204]
[1778447644242,34.09,80652.3,0.01,-0.16486,0.00014,12.6056]
[1778447649277,34.09,80648.8,0.01,-0.16539,0.00014,12.63137]
[1778447652618,34.09,80646.72,0.01,-0.1657,0.00014,12.64641]
[1778447652747,34.09,80646.72,0.01,-0.1657,0.00014,12.64641]
[1778447652974,34.09,80645.83,0.01,-0.16584,0.00014,12.65316]
[1778447653679,34.09,80637.36,0.01,-0.16706,0.00014,12.71188]
[1778447658611,34.1,80632.35,0.01,-0.16781,0.00014,12.7477]
[1778447658646,34.1,80632.35,0.01,-0.16781,0.00014,12.7477]
[1778447658900,34.1,80635.97,0.01,-0.16728,0.00014,12.72259]
[1778447659872,34.1,80646.19,0.01,-0.16581,0.00014,12.65176]
[1778447665388,34.1,80650.32,0.01,-0.16526,0.00014,12.62497]
[1778447667891,34.1,80654.77,0.01,-0.16462,0.00014,12.59438]
[1778447668767,34.1,80659.04,0.01,-0.16402,0.00014,12.56494]
[1778447674453,34.11,80655.5,0.01,-0.1645,0.00014,12.58517]
[1778447682508,34.11,80655.42,0.01,-0.16453,0.00014,12.58704]
[1778447687542,34.11,80656.41,0.01,-0.16441,0.00014,12.58099]
[1778447692579,34.12,80657.38,0.01,-0.16429,0.00014,12.57509]
[1778447697614,34.12,80657.61,0.01,-0.16427,0.00014,12.57431]
[1778447702649,34.12,80655.47,0.01,-0.16459,0.00014,12.58985]
[1778447703583,34.12,80655.47,0.01,-0.16459,0.00014,12.58985]
[1778447703917,34.12,80655.47,0.01,-0.16459,0.00014,12.58985]
[1778447704009,34.12,80663.27,0.01,-0.16348,0.00014,12.53606]
[1778447709698,34.12,80663.86,0.01,-0.16342,0.00014,12.53288]
[1778447712060,34.13,80663.97,0.01,-0.16341,0.00014,12.53231]
[1778447712091,34.13,80663.97,0.01,-0.16341,0.00014,12.53231]
[1778447712109,34.13,80665.22,0.01,-0.16324,0.00014,12.52402]
[1778447713451,34.13,80665.22,0.01,-0.16324,0.00014,12.52402]
[1778447714054,34.13,80676.23,0.01,-0.16169,0.00014,12.44842]
[1778447714417,34.13,80676.23,0.01,-0.16169,0.00014,12.44842]
[1778447714753,34.13,80689.66,0.01,-0.1598,0.00014,12.35527]
[1778447715468,34.13,80689.66,0.01,-0.1598,0.00014,12.35527]
[1778447718717,34.13,80683.43,0.01,-0.1607,0.00014,12.39969]
[1778447718958,34.13,80685.06,0.01,-0.16048,0.00014,12.38873]
[1778447719447,34.13,80685.06,0.01,-0.16048,0.00014,12.38873]
[1778447719789,34.13,80682.35,0.01,-0.16086,0.00014,12.40752]
[1778447721810,34.13,80682.35,0.01,-0.16087,0.00014,12.40788]
[1778447723003,34.13,80679.39,0.01,-0.16129,0.00014,12.42874]
[1778447723065,34.14,80679.67,0.01,-0.16126,0.00014,12.42742]
[1778447723728,34.14,80679.67,0.01,-0.16126,0.00014,12.42742]
[1778447723795,34.14,80679.67,0.01,-0.16126,0.00014,12.42742]
[1778447729018,34.14,80679.6,0.01,-0.1613,0.00014,12.4292]
[1778447734886,34.15,80677.34,0.01,-0.1616,0.00014,12.44097]
[1778447738176,34.15,80676.81,0.01,-0.16168,0.00014,12.445]
[1778447738244,34.15,80677.11,0.01,-0.16164,0.00014,12.44309]
[1778447738722,34.15,80677.11,0.01,-0.16164,0.00014,12.44309]
[1778447738914,34.15,80676.15,0.01,-0.16178,0.00014,12.44992]
[1778447739509,34.15,80676.15,0.01,-0.16178,0.00014,12.44992]
[1778447739920,34.15,80668.17,0.01,-0.16291,0.00014,12.5054]
[1778447740756,34.15,80668.17,0.01,-0.16291,0.00014,12.5054]
[1778447740928,34.15,80662.39,0.01,-0.16374,0.00014,12.54554]
[1778447744883,34.15,80662.19,0.01,-0.16377,0.00014,12.54693]
[1778447744910,34.15,80662.19,0.01,-0.16377,0.00014,12.54693]
[1778447744982,34.15,80665.26,0.01,-0.16333,0.00014,12.52584]
[1778447747066,34.15,80665.26,0.01,-0.16333,0.00014,12.52588]
[1778447747088,34.15,80665.26,0.01,-0.16333,0.00014,12.52588]
[1778447747160,34.15,80660.83,0.01,-0.16397,0.00014,12.55664]
[1778447752347,34.15,80666.98,0.01,-0.1631,0.00014,12.51426]
[1778447752384,34.15,80666.98,0.01,-0.1631,0.00014,12.51426]
[1778447753016,34.15,80667.29,0.01,-0.16305,0.00014,12.51219]
[1778447756034,34.15,80677.1,0.01,-0.16167,0.00014,12.44452]
[1778447761074,34.15,80681.06,0.01,-0.16112,0.00014,12.41744]
[1778447767112,34.16,80669.89,0.01,-0.16272,0.00014,12.49619]
[1778447767268,34.16,80669.89,0.01,-0.16272,0.00014,12.49619]
[1778447772525,34.16,80675.58,0.01,-0.16193,0.00014,12.45731]
[1778447777572,34.16,80682.97,0.01,-0.16091,0.00014,12.40702]
[1778447781916,34.16,80685.18,0.01,-0.16061,0.00014,12.39241]
[1778447783711,34.16,80685.3,0.01,-0.16061,0.00014,12.3923]
[1778447783797,34.16,80685.37,0.01,-0.1606,0.00014,12.39182]
[1778447787788,34.17,80684.12,0.01,-0.16079,0.00014,12.40118]
[1778447787793,34.17,80676.67,0.01,-0.16184,0.00014,12.45301]
[1778447793343,34.17,80675.81,0.01,-0.16192,0.00014,12.45379]
[1778447799336,34.17,80670.8,0.01,-0.16265,0.00014,12.4895]
[1778447805225,34.17,80671.24,0.01,-0.16259,0.00014,12.48687]
[1778447811422,34.18,80671.32,0.01,-0.1626,0.00014,12.48723]
[1778447816557,34.18,80674.72,0.01,-0.16213,0.00014,12.46434]
[1778447823201,34.18,80680.75,0.01,-0.1613,0.00014,12.42346]
[1778447828523,34.18,80679.22,0.01,-0.16154,0.00014,12.43515]
[1778447828673,34.18,80679.22,0.01,-0.16154,0.00014,12.43515]
[1778447829226,34.18,80679.22,0.01,-0.16154,0.00014,12.43515]
[1778447829254,34.18,80679.22,0.01,-0.16154,0.00014,12.43515]
[1778447829935,34.18,80684.66,0.01,-0.16078,0.00014,12.39786]
[1778447830700,34.19,80687.68,0.01,-0.16036,0.00014,12.37718]
[1778447830703,34.19,80687.68,0.01,-0.16036,0.00014,12.37718]
[1778447830744,34.19,80687.05,0.01,-0.16045,0.00014,12.38154]
[1778447836070,34.19,80683.42,0.01,-0.16096,0.00014,12.40678]
[1778447841509,34.19,80684.47,0.01,-0.16081,0.00014,12.39943]
[1778447841609,34.19,80684.47,0.01,-0.16081,0.00014,12.39943]
[1778447842028,34.19,80684.47,0.01,-0.16081,0.00014,12.39943]
[1778447842844,34.19,80688.65,0.01,-0.16022,0.00014,12.37052]
[1778447843005,34.19,80688.65,0.01,-0.16022,0.00014,12.37052]
[1778447843031,34.19,80690.44,0.01,-0.15997,0.00014,12.35818]
[1778447844300,34.19,80693.52,0.01,-0.15954,0.00014,12.33685]
[1778447844972,34.19,80693.52,0.01,-0.15954,0.00014,12.33685]
[1778447845073,34.19,80697.07,0.01,-0.15905,0.00014,12.31233]
[1778447847852,34.19,80709.9,0.01,-0.15726,0.00014,12.22346]
[1778447850570,34.19,80710.77,0.01,-0.15714,0.00014,12.21741]
[1778447851454,34.19,80709.49,0.01,-0.15726,0.00014,12.2205]
[1778447853783,34.19,80705.79,0.01,-0.15778,0.00014,12.24616]
[1778447853928,34.19,80705.79,0.01,-0.15778,0.00014,12.24616]
[1778447857006,34.19,80710.91,0.01,-0.15707,0.00014,12.21065]
[1778447859624,34.19,80715.1,0.01,-0.15649,0.00014,12.18177]
[1778447864143,34.18,80714.19,0.01,-0.15661,0.00014,12.18757]
[1778447864153,34.18,80714.19,0.01,-0.15661,0.00014,12.18757]
[1778447864222,34.18,80713.76,0.01,-0.15666,0.00014,12.1902]
[1778447866737,34.18,80713.76,0.01,-0.15666,0.00014,12.1903]
[1778447866775,34.18,80713.76,0.01,-0.15666,0.00014,12.1903]
[1778447866808,34.18,80713.76,0.01,-0.15666,0.00014,12.1903]
[1778447872853,34.19,80709.34,0.01,-0.15729,0.00014,12.22158]
[1778447877885,34.19,80711.83,0.01,-0.15695,0.00014,12.20469]
[1778447882919,34.19,80712.89,0.01,-0.1568,0.00014,12.19745]
[1778447888252,34.19,80717.48,0.01,-0.15617,0.00014,12.16583]
[1778447893767,34.19,80718.39,0.01,-0.15605,0.00014,12.1599]
[1778447897876,34.19,80724.42,0.01,-0.15523,0.00014,12.11856]
[1778447898029,34.19,80729.85,0.01,-0.15449,0.00014,12.08095]
[1778447899241,34.19,80729.85,0.01,-0.15449,0.00014,12.08095]
[1778447900142,34.19,80735.33,0.01,-0.15374,0.00014,12.0429]
[1778447900149,34.19,80740.94,0.01,-0.15297,0.00014,12.00403]
[1778447901665,34.19,80740.94,0.01,-0.15297,0.00014,12.00401]
[1778447906994,34.19,80744.98,0.01,-0.15243,0.00014,11.97622]
[1778447912130,34.19,80746.87,0.01,-0.15212,0.00014,11.95774]
[1778447916204,34.19,80754.18,0.01,-0.15114,0.00013,11.90739]
[1778447916961,34.19,80755.69,0.01,-0.15094,0.00013,11.89708]
[1778447917114,34.19,80755.69,0.01,-0.15094,0.00013,11.89708]
[1778447917536,34.19,80755.69,0.01,-0.15094,0.00013,11.89721]
[1778447920489,34.19,80755.31,0.01,-0.151,0.00013,11.90035]
[1778447921188,34.19,80755.31,0.01,-0.151,0.00013,11.90035]
[1778447923284,34.2,80763.64,0.01,-0.14989,0.00013,11.84318]
[1778447923452,34.2,80763.64,0.01,-0.14989,0.00013,11.84318]
[1778447929254,34.2,80764.84,0.01,-0.14976,0.00013,11.83626]
[1778447934286,34.2,80765.32,0.01,-0.14972,0.00013,11.83413]
[1778447939321,34.21,80761.62,0.01,-0.15024,0.00013,11.86108]
[1778447942612,34.21,80756.95,0.01,-0.15088,0.00013,11.8941]
[1778447948384,34.21,80754.24,0.01,-0.15127,0.00013,11.91413]
[1778447949270,34.21,80754.24,0.01,-0.15127,0.00013,11.91413]
[1778447949967,34.21,80754.53,0.01,-0.15123,0.00013,11.91233]
[1778447952121,34.21,80753.88,0.01,-0.15133,0.00013,11.91703]
[1778447952139,34.21,80753.88,0.01,-0.15133,0.00013,11.91703]
[1778447952971,34.21,80753.72,0.01,-0.15135,0.00013,11.91854]
[1778447952975,34.21,80753.72,0.01,-0.15135,0.00013,11.91854]
[1778447954503,34.21,80753.54,0.01,-0.15138,0.00013,11.91999]
[1778447955316,34.21,80753.54,0.01,-0.15138,0.00013,11.91999]
[1778447954953,34.21,80762.87,0.01,-0.15013,0.00013,11.85566]
[1778447955433,34.22,80762.87,0.01,-0.15014,0.00013,11.85594]
[1778447958991,34.22,80764.58,0.01,-0.14991,0.00013,11.84444]
[1778447959396,34.22,80765.3,0.01,-0.14982,0.00013,11.83952]
[1778447959549,34.22,80765.3,0.01,-0.14982,0.00013,11.83952]
[1778447960201,34.22,80765.3,0.01,-0.14982,0.00013,11.83952]
[1778447960301,34.22,80782.5,0.01,-0.14752,0.00013,11.7204]
[1778447961395,34.22,80782.5,0.01,-0.14752,0.00013,11.7204]
[1778447962111,34.22,80795.95,0.01,-0.14575,0.00013,11.62751]
[1778447967264,34.22,80795.48,0.01,-0.14581,0.00013,11.63105]
[1778447967443,34.22,80798.13,0.01,-0.14547,0.00013,11.61297]
[1778447967755,34.22,80798.13,0.01,-0.14547,0.00013,11.61297]
[1778447968151,34.22,80804.18,0.01,-0.14468,0.00013,11.57119]
[1778447969531,34.22,80820.43,0.01,-0.14257,0.00013,11.45937]
[1778447971300,34.22,80820.43,0.01,-0.14257,0.00013,11.45937]
[1778447971376,34.22,80820.43,0.01,-0.14257,0.00013,11.45937]
[1778447971344,34.22,80837.08,0.01,-0.14038,0.00013,11.33957]
[1778447971883,34.22,80840.25,0.01,-0.13998,0.00013,11.31774]
[1778447974598,34.22,80844.75,0.01,-0.1394,0.00013,11.28698]
[1778447974805,34.22,80844.75,0.01,-0.1394,0.00013,11.28698]
[1778447975091,34.22,80850.09,0.01,-0.13873,0.00013,11.25028]
[1778447975729,34.22,80850.09,0.01,-0.13873,0.00013,11.25028]
[1778447976162,34.22,80862.14,0.01,-0.1372,0.00013,11.16763]
[1778447977745,34.22,80862.14,0.01,-0.1372,0.00013,11.16763]
[1778447979681,34.22,80863.98,0.01,-0.13699,0.00013,11.15573]
[1778447984729,34.23,80856.75,0.01,-0.13792,0.00013,11.20642]
[1778447985599,34.23,80853.77,0.01,-0.1383,0.00013,11.22726]
[1778447986220,34.23,80853.77,0.01,-0.1383,0.00013,11.22726]
[1778447995713,34.23,80857.13,0.01,-0.13791,0.00013,11.20599]
[1778448000748,34.23,80855.82,0.01,-0.13809,0.00013,11.21596]
[1778448006111,34.24,80851.33,0.01,-0.13868,0.00013,11.24769]
[1778448006379,34.24,80851.33,0.01,-0.13868,0.00013,11.24769]
[1778448006381,34.24,80850.75,0.01,-0.13875,0.00013,11.25184]
[1778448012835,34.24,80848.7,0.01,-0.13903,0.00013,11.26686]
[1778448016864,34.24,80839.47,0.01,-0.14022,0.00013,11.33092]
[1778448017983,34.24,80839.47,0.01,-0.14022,0.00013,11.33092]
[1778448018663,34.24,80839.9,0.01,-0.14016,0.00013,11.32804]
[1778448018882,34.24,80839.9,0.01,-0.14017,0.00013,11.32812]
[1778448023912,34.24,80840.21,0.01,-0.14013,0.00013,11.32643]
[1778448028947,34.24,80839.97,0.01,-0.14017,0.00013,11.32854]
[1778448031896,34.24,80839.87,0.01,-0.14019,0.00013,11.32942]
[1778448032175,34.24,80839.87,0.01,-0.14019,0.00013,11.32942]
[1778448032375,34.24,80839.87,0.01,-0.14019,0.00013,11.32942]
[1778448032377,34.24,80826.97,0.01,-0.14179,0.00013,11.4125]
[1778448033474,34.25,80804.98,0.01,-0.14465,0.00013,11.5644]
[1778448034867,34.25,80804.27,0.01,-0.14475,0.00013,11.56933]
[1778448034878,34.25,80804.27,0.01,-0.14475,0.00013,11.56933]
[1778448036145,34.25,80804.05,0.01,-0.14477,0.00013,11.57086]
[1778448036158,34.25,80804.05,0.01,-0.14477,0.00013,11.57086]
[1778448036475,34.25,80801.95,0.01,-0.14505,0.00013,11.58537]
[1778448036982,34.25,80801.95,0.01,-0.14505,0.00013,11.58537]
[1778448037083,34.25,80801.93,0.01,-0.14505,0.00013,11.58551]
[1778448041009,34.25,80801.31,0.01,-0.14513,0.00013,11.58979]
[1778448041142,34.25,80801.31,0.01,-0.14513,0.00013,11.58979]
[1778448041357,34.25,80801.31,0.01,-0.14513,0.00013,11.58979]
[1778448041441,34.25,80796.61,0.01,-0.14575,0.00013,11.62223]
[1778448043292,34.25,80777.67,0.01,-0.14825,0.00013,11.75295]
[1778448045303,34.25,80777.67,0.01,-0.14825,0.00013,11.75286]
[1778448045338,34.25,80774.75,0.01,-0.14864,0.00013,11.77294]
[1778448046436,34.25,80774.75,0.01,-0.14864,0.00013,11.77294]
[1778448047316,34.24,80775.55,0.01,-0.14853,0.00013,11.76716]
[1778448047380,34.24,80775.45,0.01,-0.14854,0.00013,11.76759]
[1778448048616,34.24,80775.7,0.01,-0.1485,0.00013,11.7656]
[1778448051449,34.24,80774.3,0.01,-0.14868,0.00013,11.775]
[1778448057456,34.24,80770.96,0.01,-0.1491,0.00013,11.79692]
[1778448059734,34.24,80769.59,0.01,-0.14928,0.00013,11.80601]
[1778448060774,34.24,80770.27,0.01,-0.14919,0.00013,11.80116]
[1778448063578,34.24,80772.52,0.01,-0.14888,0.00013,11.7853]
[1778448067724,34.23,80776.48,0.01,-0.14833,0.00013,11.75676]
[1778448068232,34.23,80783.16,0.01,-0.14743,0.00013,11.71019]
[1778448073128,34.23,80783.81,0.01,-0.14733,0.00013,11.70498]
[1778448073269,34.23,80782.94,0.01,-0.14743,0.00013,11.70987]
[1778448075073,34.23,80782.94,0.01,-0.14743,0.00013,11.70987]
[1778448075158,34.23,80782.94,0.01,-0.14743,0.00013,11.70987]
[1778448075283,34.23,80783.27,0.01,-0.14737,0.00013,11.70682]
[1778448078637,34.22,80778.46,0.01,-0.14799,0.00013,11.73899]
[1778448084319,34.22,80779.83,0.01,-0.14778,0.00013,11.7282]
[1778448088692,34.22,80780.22,0.01,-0.14771,0.00013,11.72421]
[1778448095949,34.21,80773.95,0.01,-0.14845,0.00013,11.76005]
[1778448102471,34.21,80770.93,0.01,-0.14882,0.00013,11.77915]
[1778448103842,34.21,80770.93,0.01,-0.14882,0.00013,11.77915]
[1778448104310,34.21,80770.93,0.01,-0.14882,0.00013,11.77915]
[1778448104356,34.21,80770.93,0.01,-0.14882,0.00013,11.77915]
[1778448104488,34.21,80768.92,0.01,-0.14908,0.00013,11.7928]
[1778448104773,34.21,80768.92,0.01,-0.14908,0.00013,11.7928]
[1778448105069,34.21,80768.92,0.01,-0.14908,0.00013,11.7928]
[1778448105119,34.21,80768.92,0.01,-0.14908,0.00013,11.7928]
[1778448105492,34.21,80750.23,0.01,-0.1516,0.00014,11.9221]
[1778448106499,34.21,80740.57,0.01,-0.15291,0.00014,11.98904]
[1778448109771,34.21,80737.63,0.01,-0.15331,0.00014,12.00935]
[1778448109839,34.21,80737.63,0.01,-0.15331,0.00014,12.00935]
[1778448112658,34.21,80736.16,0.01,-0.15351,0.00014,12.01953]
[1778448113548,34.21,80735.51,0.01,-0.1536,0.00014,12.02403]
[1778448118583,34.21,80731.03,0.01,-0.15421,0.00014,12.0551]
[1778448124322,34.21,80729.62,0.01,-0.1544,0.00014,12.06478]
[1778448124343,34.21,80729.62,0.01,-0.1544,0.00014,12.06478]
[1778448126361,34.21,80729.51,0.01,-0.15442,0.00014,12.0655]
[1778448126432,34.21,80745.55,0.01,-0.15223,0.00014,11.95451]
[1778448131681,34.21,80747.29,0.01,-0.15201,0.00014,11.94315]
[1778448134500,34.21,80748.92,0.01,-0.15179,0.00014,11.93201]
[1778448134955,34.21,80748.4,0.01,-0.15187,0.00014,11.93589]
[1778448136238,34.21,80734.67,0.01,-0.15373,0.00014,12.03105]
[1778448137291,34.21,80734.67,0.01,-0.15373,0.00014,12.03105]
[1778448140138,34.21,80733.5,0.01,-0.1539,0.00014,12.03924]
[1778448140207,34.21,80733.5,0.01,-0.1539,0.00014,12.03924]
[1778448140276,34.21,80722.7,0.01,-0.15538,0.00014,12.11399]
[1778448141054,34.21,80722.7,0.01,-0.15538,0.00014,12.11399]
[1778448141517,34.21,80722.7,0.01,-0.15538,0.00014,12.11399]
[1778448141530,34.21,80715.82,0.01,-0.15632,0.00014,12.16159]
[1778448141840,34.21,80702.73,0.01,-0.15814,0.00014,12.2521]
[1778448143070,34.21,80695.04,0.01,-0.15921,0.00014,12.30539]
[1778448145403,34.21,80695.04,0.01,-0.15921,0.00014,12.30532]
[1778448145442,34.21,80699.24,0.01,-0.15862,0.00014,12.27637]
[1778448146380,34.21,80699.24,0.01,-0.15862,0.00014,12.27637]
[1778448149655,34.21,80710.14,0.01,-0.15711,0.00014,12.20102]
[1778448154595,34.21,80710.13,0.01,-0.15706,0.00014,12.19538]
[1778448155008,34.21,80709.44,0.01,-0.15715,0.00014,12.20019]
[1778448160415,34.21,80708.65,0.01,-0.15726,0.00014,12.20563]
[1778448160456,34.21,80708.65,0.01,-0.15726,0.00014,12.20563]
[1778448160489,34.21,80708.65,0.01,-0.15726,0.00014,12.20563]
[1778448160534,34.21,80713.05,0.01,-0.15665,0.00014,12.17519]
[1778448161092,34.21,80721.23,0.01,-0.15553,0.00014,12.11857]
[1778448163745,34.21,80724.05,0.01,-0.15513,0.00014,12.09877]
[1778448163750,34.21,80724.05,0.01,-0.15513,0.00014,12.09877]
[1778448164226,34.21,80724.58,0.01,-0.15506,0.00014,12.09503]
[1778448166960,34.21,80724.58,0.01,-0.15506,0.00014,12.09489]
[1778448167769,34.21,80726.03,0.01,-0.15486,0.00014,12.08485]
[1778448168370,34.21,80726.03,0.01,-0.15486,0.00014,12.08485]
[1778448168402,34.21,80726.03,0.01,-0.15486,0.00014,12.08485]
[1778448169793,34.21,80732.72,0.01,-0.15394,0.00014,12.03848]
[1778448169820,34.21,80732.72,0.01,-0.15394,0.00014,12.03848]
[1778448170176,34.21,80732.72,0.01,-0.15394,0.00014,12.03848]
[1778448176525,34.21,80741.44,0.01,-0.15277,0.00014,11.97913]
[1778448179180,34.21,80745.98,0.01,-0.15216,0.00014,11.94816]
[1778448184327,34.21,80749.57,0.01,-0.1517,0.00014,11.92431]
[1778448190091,34.22,80752.46,0.01,-0.15133,0.00014,11.90569]
[1778448192735,34.22,80754.74,0.01,-0.15104,0.00013,11.89053]
[1778448192935,34.22,80754.74,0.01,-0.15104,0.00013,11.89053]
[1778448196012,34.22,80760.0,0.01,-0.15034,0.00013,11.85462]
[1778448196477,34.22,80760.0,0.01,-0.15034,0.00013,11.85462]
[1778448196479,34.22,80760.0,0.01,-0.15034,0.00013,11.85462]
[1778448196510,34.22,80761.39,0.01,-0.15016,0.00013,11.84556]
[1778448196986,34.22,80761.39,0.01,-0.15016,0.00013,11.84556]
[1778448197896,34.22,80761.39,0.01,-0.15016,0.00013,11.84556]
[1778448202952,34.23,80763.43,0.01,-0.14992,0.00013,11.83298]
[1778448208750,34.23,80774.4,0.01,-0.14848,0.00013,11.75864]
[1778448213284,34.23,80777.02,0.01,-0.14809,0.00013,11.7355]
[1778448213385,34.23,80780.59,0.01,-0.14762,0.00013,11.711]
[1778448219294,34.23,80778.38,0.01,-0.14791,0.00013,11.72612]
[1778448224574,34.23,80781.11,0.01,-0.14754,0.00013,11.70712]
[1778448224621,34.23,80781.11,0.01,-0.14754,0.00013,11.70712]
[1778448224761,34.23,80780.96,0.01,-0.14756,0.00013,11.7081]
[1778448226343,34.23,80792.67,0.01,-0.14601,0.00013,11.6272]
[1778448227643,34.23,80792.67,0.01,-0.14601,0.00013,11.6272]
[1778448230054,34.23,80791.47,0.01,-0.14617,0.00013,11.63573]
[1778448230372,34.23,80791.1,0.01,-0.14622,0.00013,11.63835]
[1778448232948,34.23,80790.26,0.01,-0.14634,0.00013,11.64436]
[1778448233392,34.23,80789.78,0.01,-0.1464,0.00013,11.64774]
[1778448233702,34.23,80789.78,0.01,-0.1464,0.00013,11.64774]
[1778448235152,34.23,80790.13,0.01,-0.14636,0.00013,11.64539]
[1778448235337,34.23,80790.13,0.01,-0.14636,0.00013,11.64539]
[1778448235367,34.23,80789.29,0.01,-0.14647,0.00013,11.6512]
[1778448236887,34.24,80789.29,0.01,-0.14647,0.00013,11.65133]
[1778448236895,34.24,80789.29,0.01,-0.14647,0.00013,11.65133]
[1778448237421,34.24,80790.34,0.01,-0.14633,0.00013,11.64415]
[1778448237731,34.24,80790.34,0.01,-0.14633,0.00013,11.64415]
[1778448237742,34.24,80790.34,0.01,-0.14633,0.00013,11.64415]
[1778448237749,34.24,80790.34,0.01,-0.14633,0.00013,11.64415]
[1778448237811,34.24,80790.34,0.01,-0.14633,0.00013,11.64415]
[1778448238427,34.24,80790.54,0.01,-0.14631,0.00013,11.64284]
[1778448241233,34.24,80791.43,0.01,-0.1462,0.00013,11.63688]
[1778448243591,34.24,80790.72,0.01,-0.14629,0.00013,11.64198]
[1778448243620,34.24,80790.72,0.01,-0.14629,0.00013,11.64198]
[1778448243622,34.24,80790.72,0.01,-0.14629,0.00013,11.64198]
[1778448244469,34.24,80789.32,0.01,-0.14648,0.00013,11.65183]
[1778448245139,34.24,80789.32,0.01,-0.14648,0.00013,11.65183]
[1778448245147,34.24,80789.32,0.01,-0.14648,0.00013,11.65183]
[1778448245160,34.24,80789.32,0.01,-0.14648,0.00013,11.65183]
[1778448245477,34.24,80788.72,0.01,-0.14656,0.00013,11.65606]
[1778448246665,34.24,80777.94,0.01,-0.14799,0.00013,11.7306]
[1778448248513,34.24,80757.38,0.01,-0.15074,0.00013,11.87271]
[1778448249680,34.24,80757.38,0.01,-0.15074,0.00013,11.87271]
[1778448249685,34.24,80759.36,0.01,-0.15047,0.00013,11.8588]
[1778448251980,34.24,80760.79,0.01,-0.15028,0.00013,11.8487]
[1778448253749,34.23,80768.33,0.01,-0.14925,0.00013,11.796]
[1778448254555,34.23,80768.91,0.01,-0.14917,0.00013,11.79187]
[1778448259590,34.23,80766.78,0.01,-0.14945,0.00013,11.80618]
[1778448263684,34.23,80753.9,0.01,-0.15117,0.00013,11.89463]
[1778448265601,34.23,80753.9,0.01,-0.15117,0.00013,11.89446]
[1778448265666,34.23,80745.46,0.01,-0.1523,0.00014,11.95259]
[1778448267078,34.23,80745.46,0.01,-0.1523,0.00014,11.95229]
[1778448267089,34.23,80745.46,0.01,-0.1523,0.00014,11.95229]
[1778448267647,34.23,80744.9,0.01,-0.15237,0.00014,11.95585]
[1778448268241,34.23,80744.9,0.01,-0.15237,0.00014,11.95585]
[1778448268654,34.23,80744.38,0.01,-0.15243,0.00014,11.95913]
[1778448270013,34.23,80739.8,0.01,-0.15305,0.00014,11.99064]
[1778448271675,34.23,80721.45,0.01,-0.1555,0.00014,12.11153]
[1778448276710,34.23,80720.4,0.01,-0.15563,0.00014,12.11814]
[1778448281745,34.22,80721.14,0.01,-0.15551,0.00014,12.11175]
[1778448287308,34.22,80721.18,0.01,-0.15548,0.00014,12.11029]
[1778448293561,34.22,80722.47,0.01,-0.15528,0.00014,12.10048]
[1778448293605,34.22,80722.47,0.01,-0.15528,0.00014,12.10048]
[1778448297026,34.21,80731.49,0.01,-0.15403,0.00014,12.0371]
[1778448301475,34.21,80731.74,0.01,-0.15399,0.00014,12.03492]
[1778448304371,34.21,80720.68,0.01,-0.15549,0.00014,12.11096]
[1778448309678,34.21,80719.5,0.01,-0.15564,0.00014,12.11824]
[1778448310400,34.21,80720.01,0.01,-0.15556,0.00014,12.11423]
[1778448312667,34.21,80732.39,0.01,-0.15386,0.00014,12.02847]
[1778448318607,34.21,80736.67,0.01,-0.15329,0.00014,11.99959]
[1778448319750,34.21,80736.39,0.01,-0.15333,0.00014,12.00169]
[1778448320445,34.21,80737.25,0.01,-0.15322,0.00014,11.99589]
[1778448321236,34.21,80736.79,0.01,-0.15328,0.00014,11.99907]
[1778448321283,34.21,80736.94,0.01,-0.15326,0.00014,11.9982]
[1778448327588,34.21,80736.35,0.01,-0.15336,0.00014,12.0034]
[1778448334109,34.22,80736.59,0.01,-0.15329,0.00014,11.99678]
[1778448340151,34.22,80736.45,0.01,-0.15333,0.00014,11.99868]
[1778448343676,34.22,80732.76,0.01,-0.15384,0.00014,12.02452]
[1778448343727,34.22,80730.22,0.01,-0.15419,0.00014,12.04235]
[1778448350222,34.22,80733.14,0.01,-0.1538,0.00014,12.02281]
[1778448352906,34.22,80733.26,0.01,-0.15379,0.00014,12.02224]
[1778448352962,34.22,80733.26,0.01,-0.15379,0.00014,12.02224]
[1778448353243,34.22,80733.99,0.01,-0.1537,0.00014,12.01731]
[1778448355257,34.22,80743.4,0.01,-0.15242,0.00014,11.95253]
[1778448360877,34.23,80743.37,0.01,-0.15244,0.00014,11.9534]
[1778448366334,34.23,80741.85,0.01,-0.15268,0.00014,11.96559]
[1778448369750,34.23,80741.67,0.01,-0.15271,0.00014,11.96743]
[1778448369758,34.23,80749.48,0.01,-0.15166,0.00014,11.91362]
[1778448375850,34.23,80751.84,0.01,-0.15134,0.00014,11.89742]
[1778448379058,34.24,80751.56,0.01,-0.15141,0.00014,11.90102]
[1778448379382,34.24,80751.56,0.01,-0.15141,0.00014,11.90102]
[1778448386602,34.24,80750.14,0.01,-0.15161,0.00014,11.91146]
[1778448388487,34.24,80738.69,0.01,-0.15317,0.00014,11.99091]
[1778448394182,34.24,80737.87,0.01,-0.15324,0.00014,11.99127]
[1778448394757,34.24,80737.87,0.01,-0.15324,0.00014,11.99127]
[1778448394772,34.24,80739.49,0.01,-0.15302,0.00014,11.98046]
[1778448396129,34.24,80739.49,0.01,-0.15302,0.00014,11.98046]
[1778448396812,34.24,80739.49,0.01,-0.15302,0.00014,11.98046]
[1778448397275,34.24,80740.34,0.01,-0.15291,0.00014,11.97486]
[1778448397283,34.24,80740.34,0.01,-0.15291,0.00014,11.97486]
[1778448397587,34.24,80739.44,0.01,-0.15304,0.00014,11.98122]
[1778448398438,34.24,80739.44,0.01,-0.15304,0.00014,11.98122]
[1778448398450,34.24,80739.44,0.01,-0.15304,0.00014,11.98122]
[1778448398558,34.24,80739.44,0.01,-0.15304,0.00014,11.98134]
[1778448399022,34.24,80739.44,0.01,-0.15304,0.00014,11.98134]
[1778448399565,34.24,80737.41,0.01,-0.15332,0.00014,11.99549]
[1778448400025,34.24,80737.41,0.01,-0.15332,0.00014,11.99549]
[1778448400572,34.24,80734.67,0.01,-0.1537,0.00014,12.01452]
[1778448405608,34.25,80735.16,0.01,-0.15364,0.00014,12.01163]
[1778448410643,34.25,80734.25,0.01,-0.15377,0.00014,12.01845]
[1778448415678,34.25,80738.08,0.01,-0.15326,0.00014,11.99258]
[1778448420713,34.25,80731.5,0.01,-0.15417,0.00014,12.03872]
[1778448425749,34.25,80730.89,0.01,-0.15427,0.00014,12.04353]
[1778448426985,34.25,80731.07,0.01,-0.15425,0.00014,12.04241]
[1778448427837,34.25,80741.09,0.01,-0.15288,0.00014,11.97327]
[1778448434811,34.25,80745.31,0.01,-0.15232,0.00014,11.94475]
[1778448439847,34.26,80746.54,0.01,-0.15216,0.00014,11.93653]
[1778448444886,34.26,80743.53,0.01,-0.15257,0.00014,11.95757]
[1778448449918,34.26,80741.37,0.01,-0.15288,0.00014,11.97345]
[1778448454120,34.26,80737.63,0.01,-0.15335,0.00014,11.99402]
[1778448454748,34.26,80737.63,0.01,-0.15335,0.00014,11.99402]
[1778448454953,34.26,80735.63,0.01,-0.15362,0.00014,12.00809]
[1778448455002,34.26,80735.63,0.01,-0.15362,0.00014,12.00809]
[1778448455960,34.26,80735.57,0.01,-0.15363,0.00014,12.00863]
[1778448458223,34.26,80733.01,0.01,-0.15399,0.00014,12.02656]
[1778448458266,34.26,80733.44,0.01,-0.15393,0.00014,12.02359]
[1778448467037,34.26,80732.37,0.01,-0.1541,0.00014,12.03194]
[1778448472072,34.27,80732.14,0.01,-0.15414,0.00014,12.03411]
[1778448475867,34.27,80732.09,0.01,-0.15415,0.00014,12.03458]
[1778448476621,34.27,80732.01,0.01,-0.15417,0.00014,12.03551]
[1778448476710,34.27,80731.64,0.01,-0.15422,0.00014,12.03819]
[1778448482141,34.27,80731.11,0.01,-0.1543,0.00014,12.0425]
[1778448487178,34.27,80730.5,0.01,-0.1544,0.00014,12.0472]
[1778448489911,34.27,80731.95,0.01,-0.1542,0.00014,12.0375]
[1778448490597,34.27,80748.45,0.01,-0.15196,0.00014,11.92345]
[1778448495409,34.27,80753.96,0.01,-0.1512,0.00013,11.88472]
[1778448495970,34.27,80753.96,0.01,-0.1512,0.00013,11.88472]
[1778448499601,34.27,80756.83,0.01,-0.1508,0.00013,11.86428]
[1778448500806,34.27,80756.83,0.01,-0.1508,0.00013,11.86417]
[1778448500813,34.27,80756.83,0.01,-0.1508,0.00013,11.86417]
[1778448500833,34.27,80762.56,0.01,-0.15003,0.00013,11.82448]
[1778448506453,34.27,80762.99,0.01,-0.14996,0.00013,11.82122]
[1778448507390,34.27,80762.78,0.01,-0.14999,0.00013,11.8226]
[1778448507482,34.27,80763.45,0.01,-0.1499,0.00013,11.81789]
[1778448509393,34.27,80763.7,0.01,-0.14986,0.00013,11.816]
[1778448509421,34.27,80763.7,0.01,-0.14986,0.00013,11.816]
[1778448509446,34.27,80764.07,0.01,-0.14981,0.00013,11.81344]
[1778448515382,34.26,80770.36,0.01,-0.1489,0.00013,11.76365]
[1778448520417,34.26,80771.0,0.01,-0.14881,0.00013,11.75891]
[1778448525453,34.26,80773.25,0.01,-0.14851,0.00013,11.74301]
[1778448529925,34.26,80774.05,0.01,-0.14839,0.00013,11.73718]
[1778448529938,34.26,80774.05,0.01,-0.14839,0.00013,11.73718]
[1778448531950,34.26,80776.4,0.01,-0.14808,0.00013,11.7208]
[1778448531966,34.26,80776.4,0.01,-0.14808,0.00013,11.7208]
[1778448532667,34.26,80778.38,0.01,-0.14781,0.00013,11.70707]
[1778448533987,34.26,80778.91,0.01,-0.14774,0.00013,11.70337]
[1778448539552,34.26,80778.76,0.01,-0.14776,0.00013,11.70421]
[1778448544596,34.26,80780.26,0.01,-0.14756,0.00013,11.69373]
[1778448548865,34.26,80793.47,0.01,-0.14581,0.00013,11.60261]
[1778448554661,34.26,80799.48,0.01,-0.14503,0.00013,11.56185]
[1778448559697,34.26,80799.78,0.01,-0.14501,0.00013,11.56051]
[1778448560789,34.26,80799.78,0.01,-0.14501,0.00013,11.56051]
[1778448560797,34.26,80799.78,0.01,-0.14501,0.00013,11.56051]
[1778448566744,34.27,80798.78,0.01,-0.14516,0.00013,11.56851]
[1778448570226,34.27,80806.51,0.01,-0.14416,0.00013,11.51582]
[1778448570336,34.27,80806.51,0.01,-0.14416,0.00013,11.51582]
[1778448570773,34.27,80806.48,0.01,-0.14417,0.00013,11.51623]
[1778448575898,34.27,80810.01,0.01,-0.14365,0.00013,11.48597]
[1778448581850,34.27,80810.24,0.01,-0.14362,0.00013,11.48443]
[1778448586887,34.27,80809.51,0.01,-0.14372,0.00013,11.48961]
[1778448591357,34.27,80808.22,0.01,-0.14389,0.00013,11.49865]
[1778448591922,34.27,80808.22,0.01,-0.14389,0.00013,11.49869]
[1778448595383,34.27,80807.14,0.01,-0.14404,0.00013,11.50653]
[1778448595459,34.27,80807.14,0.01,-0.14404,0.00013,11.50653]
[1778448595950,34.27,80806.91,0.01,-0.14407,0.00013,11.50816]
[1778448600985,34.27,80805.38,0.01,-0.14427,0.00013,11.51896]
[1778448606021,34.27,80804.64,0.01,-0.14437,0.00013,11.52434]
[1778448611056,34.27,80811.31,0.01,-0.1435,0.00013,11.47807]
[1778448616090,34.27,80808.86,0.01,-0.14381,0.00013,11.4944]
[1778448619111,34.27,80819.16,0.01,-0.14246,0.00013,11.4232]
[1778448624149,34.27,80826.42,0.01,-0.14153,0.00013,11.37333]
[1778448629711,34.27,80838.37,0.01,-0.14,0.00013,11.2915]
[1778448630614,34.27,80838.37,0.01,-0.14,0.00013,11.2915]
[1778448630770,34.27,80839.5,0.01,-0.13986,0.00013,11.2838]
[1778448636009,34.27,80843.42,0.01,-0.1393,0.00013,11.25139]
[1778448641437,34.28,80849.82,0.01,-0.13851,0.00013,11.20848]
[1778448647307,34.28,80856.42,0.01,-0.13769,0.00013,11.16426]
[1778448652341,34.28,80859.65,0.01,-0.1373,0.00013,11.14288]
[1778448657378,34.28,80862.23,0.01,-0.13699,0.00013,11.12592]
[1778448662412,34.28,80850.35,0.01,-0.1385,0.00013,11.20803]
[1778448668029,34.28,80856.11,0.01,-0.13777,0.00013,11.16857]
[1778448668108,34.28,80857.5,0.01,-0.1376,0.00013,11.15922]
[1778448668848,34.28,80857.5,0.01,-0.1376,0.00013,11.15922]
[1778448669179,34.28,80858.56,0.01,-0.13747,0.00013,11.15205]
[1778448674507,34.29,80852.52,0.01,-0.13824,0.00013,11.19406]
[1778448679234,34.29,80850.7,0.01,-0.13848,0.00013,11.20691]
[1778448679244,34.29,80850.7,0.01,-0.13848,0.00013,11.20691]
[1778448679247,34.29,80850.7,0.01,-0.13848,0.00013,11.20691]
[1778448680072,34.29,80850.7,0.01,-0.13848,0.00013,11.20699]
[1778448684045,34.29,80849.14,0.01,-0.13868,0.00013,11.21784]
[1778448684145,34.29,80847.98,0.01,-0.13883,0.00013,11.22595]
[1778448689845,34.29,80846.05,0.01,-0.13908,0.00013,11.23946]
[1778448690143,34.29,80844.82,0.01,-0.13924,0.00013,11.24804]
[1778448690728,34.29,80844.82,0.01,-0.13924,0.00013,11.24804]
[1778448690830,34.29,80840.88,0.01,-0.13974,0.00013,11.27511]
[1778448691351,34.29,80840.88,0.01,-0.13974,0.00013,11.27511]
[1778448691502,34.29,80840.88,0.01,-0.13974,0.00013,11.27511]
[1778448691669,34.29,80840.88,0.01,-0.13974,0.00013,11.27511]
[1778448692135,34.29,80840.88,0.01,-0.13974,0.00013,11.27511]
[1778448692154,34.29,80839.0,0.01,-0.13993,0.00013,11.28227]
[1778448692665,34.29,80827.01,0.01,-0.14147,0.00013,11.36471]
[1778448693298,34.29,80827.01,0.01,-0.14147,0.00013,11.36471]
[1778448693640,34.29,80826.07,0.01,-0.1416,0.00013,11.3716]
[1778448694337,34.29,80826.07,0.01,-0.1416,0.00013,11.3716]
[1778448694755,34.29,80826.07,0.01,-0.1416,0.00013,11.3716]
[1778448694859,34.29,80823.49,0.01,-0.14193,0.00013,11.38935]
[1778448696191,34.29,80835.52,0.01,-0.14038,0.00013,11.3066]
[1778448697471,34.29,80835.52,0.01,-0.14038,0.00013,11.3066]
[1778448697906,34.29,80835.52,0.01,-0.14038,0.00013,11.3066]
[1778448697919,34.29,80835.52,0.01,-0.14038,0.00013,11.3066]
[1778448700688,34.29,80848.01,0.01,-0.13879,0.00013,11.22087]
[1778448701924,34.29,80848.01,0.01,-0.13879,0.00013,11.22087]
[1778448702106,34.29,80849.98,0.01,-0.13854,0.00013,11.20759]
[1778448702720,34.29,80849.98,0.01,-0.13854,0.00013,11.20759]
[1778448704717,34.29,80849.98,0.01,-0.13855,0.00013,11.20785]
[1778448710539,34.29,80854.54,0.01,-0.13798,0.00013,11.17712]
[1778448717809,34.3,80856.54,0.01,-0.13775,0.00013,11.16491]
[1778448723850,34.3,80861.38,0.01,-0.13716,0.00013,11.13269]
[1778448726872,34.3,80872.62,0.01,-0.13576,0.00013,11.05627]
[1778448733921,34.31,80870.0,0.01,-0.13611,0.00013,11.07591]
[1778448738955,34.31,80871.71,0.01,-0.13592,0.00013,11.06534]
[1778448743991,34.31,80872.53,0.01,-0.13584,0.00013,11.06093]
[1778448749208,34.32,80875.87,0.01,-0.13544,0.00013,11.03905]
[1778448753503,34.32,80875.44,0.01,-0.13547,0.00013,11.03784]
[1778448754231,34.32,80875.44,0.01,-0.13547,0.00013,11.03784]
[1778448764131,34.33,80881.1,0.01,-0.13483,0.00012,11.00301]
[1778448767633,34.33,80881.7,0.01,-0.13476,0.00012,10.99929]
[1778448770172,34.34,80890.89,0.01,-0.13366,0.00012,10.93843]
[1778448772462,34.34,80891.23,0.01,-0.13362,0.00012,10.93656]
[1778448774659,34.34,80892.66,0.01,-0.13347,0.00012,10.92816]
[1778448776287,34.34,80892.61,0.01,-0.13348,0.00012,10.92895]
[1778448777682,34.34,80900.73,0.01,-0.1325,0.00012,10.87449]
[1778448777757,34.34,80901.83,0.01,-0.13236,0.00012,10.86698]
[1778448784271,34.35,80898.23,0.01,-0.13287,0.00012,10.89528]
[1778448785901,34.36,80898.29,0.01,-0.13287,0.00012,10.8954]
[1778448786286,34.36,80898.47,0.01,-0.13286,0.00012,10.8947]
[1778448796355,34.37,80897.96,0.01,-0.13302,0.00012,10.90353]
[1778448802315,34.38,80894.8,0.01,-0.13345,0.00012,10.92719]
[1778448802327,34.38,80894.8,0.01,-0.13345,0.00012,10.92719]
[1778448802985,34.38,80894.8,0.01,-0.13346,0.00012,10.92771]
[1778448803192,34.38,80896.88,0.01,-0.13322,0.00012,10.91458]
[1778448803750,34.38,80896.88,0.01,-0.13322,0.00012,10.91458]
[1778448803761,34.38,80896.88,0.01,-0.13322,0.00012,10.91458]
[1778448804240,34.38,80896.31,0.01,-0.1333,0.00012,10.919]
[1778448804754,34.38,80896.31,0.01,-0.1333,0.00012,10.919]
[1778448806064,34.38,80895.29,0.01,-0.13342,0.00012,10.92596]
[1778448807504,34.38,80895.01,0.01,-0.13348,0.00012,10.92893]
[1778448808404,34.39,80893.49,0.01,-0.13367,0.00012,10.93983]
[1778448809330,34.39,80894.22,0.01,-0.1336,0.00012,10.93589]
[1778448810349,34.39,80894.22,0.01,-0.1336,0.00012,10.93589]
[1778448811016,34.39,80903.45,0.01,-0.13242,0.00012,10.86766]
[1778448815937,34.39,80905.91,0.01,-0.13213,0.00012,10.85166]
[1778448821092,34.39,80910.41,0.01,-0.13159,0.00012,10.82161]
[1778448826775,34.39,80912.8,0.01,-0.13131,0.00012,10.80582]
[1778448830700,34.4,80913.73,0.01,-0.1312,0.00012,10.80015]
[1778448831386,34.4,80913.73,0.01,-0.1312,0.00012,10.80015]
[1778448832360,34.4,80908.14,0.01,-0.13189,0.00012,10.83844]
[1778448831603,34.4,80908.14,0.01,-0.13189,0.00012,10.83844]
[1778448832607,34.4,80906.65,0.01,-0.13208,0.00012,10.84866]
[1778448833804,34.4,80906.65,0.01,-0.13208,0.00012,10.84866]
[1778448833853,34.4,80906.82,0.01,-0.13206,0.00012,10.84758]
[1778448836637,34.4,80897.57,0.01,-0.1332,0.00012,10.9108]
[1778448841672,34.4,80893.04,0.01,-0.13376,0.00012,10.94173]
[1778448843428,34.4,80892.61,0.01,-0.13381,0.00012,10.94464]
[1778448844302,34.4,80883.35,0.01,-0.13496,0.00012,11.00777]
[1778448845242,34.4,80883.35,0.01,-0.13496,0.00012,11.00777]
[1778448845342,34.4,80874.8,0.01,-0.13603,0.00013,11.06632]
[1778448851307,34.4,80865.37,0.01,-0.13721,0.00013,11.13092]
[1778448853211,34.4,80866.8,0.01,-0.13703,0.00013,11.12114]
[1778448853270,34.4,80866.73,0.01,-0.13704,0.00013,11.12156]
[1778448854753,34.4,80860.12,0.01,-0.13787,0.00013,11.16674]
[1778448854855,34.4,80855.06,0.01,-0.13851,0.00013,11.20136]
[1778448855720,34.4,80855.06,0.01,-0.13851,0.00013,11.20136]
[1778448855815,34.4,80856.5,0.01,-0.13833,0.00013,11.19141]
[1778448856462,34.4,80856.5,0.01,-0.13833,0.00013,11.19141]
[1778448856778,34.4,80856.5,0.01,-0.13833,0.00013,11.19127]
[1778448858002,34.4,80856.5,0.01,-0.13833,0.00013,11.19127]
[1778448858103,34.4,80855.16,0.01,-0.13849,0.00013,11.20031]
[1778448859352,34.4,80855.16,0.01,-0.13849,0.00013,11.20031]
[1778448859800,34.4,80854.45,0.01,-0.13858,0.00013,11.20489]
[1778448863129,34.4,80854.53,0.01,-0.13856,0.00013,11.20405]
[1778448863372,34.39,80855.09,0.01,-0.13849,0.00013,11.19993]
[1778448864836,34.39,80843.37,0.01,-0.13998,0.00013,11.28005]
[1778448869874,34.39,80837.17,0.01,-0.14077,0.00013,11.32256]
[1778448875321,34.39,80834.71,0.01,-0.14103,0.00013,11.3335]
[1778448875412,34.39,80834.71,0.01,-0.14103,0.00013,11.3335]
[1778448875443,34.39,80833.19,0.01,-0.14122,0.00013,11.34386]
[1778448875961,34.39,80833.19,0.01,-0.14122,0.00013,11.34386]
[1778448876390,34.39,80830.97,0.01,-0.14151,0.00013,11.35904]
[1778448878121,34.39,80819.15,0.01,-0.14304,0.00013,11.44032]
[1778448878650,34.39,80819.15,0.01,-0.14304,0.00013,11.44032]
[1778448881363,34.4,80816.79,0.01,-0.14334,0.00013,11.4567]
[1778448884419,34.4,80815.17,0.01,-0.14356,0.00013,11.46801]
[1778448886049,34.4,80819.28,0.01,-0.14302,0.00013,11.43968]
[1778448886175,34.4,80819.28,0.01,-0.14302,0.00013,11.43968]
[1778448886180,34.4,80819.28,0.01,-0.14302,0.00013,11.43968]
[1778448886258,34.39,80818.45,0.01,-0.14312,0.00013,11.44506]
[1778448889919,34.39,80822.14,0.01,-0.14264,0.00013,11.41943]
[1778448890011,34.39,80826.82,0.01,-0.14203,0.00013,11.38719]
[1778448890582,34.39,80826.82,0.01,-0.14203,0.00013,11.38719]
[1778448891017,34.39,80827.83,0.01,-0.1419,0.00013,11.38019]
[1778448892426,34.39,80827.83,0.01,-0.1419,0.00013,11.38019]
[1778448893101,34.39,80828.41,0.01,-0.14183,0.00013,11.37614]
[1778448899747,34.39,80829.61,0.01,-0.14167,0.00013,11.36766]
[1778448905931,34.39,80831.6,0.01,-0.1414,0.00013,11.35359]
[1778448906056,34.39,80831.6,0.01,-0.1414,0.00013,11.35359]
[1778448906183,34.39,80833.08,0.01,-0.14121,0.00013,11.34336]
[1778448908933,34.39,80830.5,0.01,-0.14154,0.00013,11.36098]
[1778448910716,34.39,80830.93,0.01,-0.14148,0.00013,11.35791]
[1778448911158,34.39,80831.55,0.01,-0.1414,0.00013,11.3536]
[1778448915246,34.39,80836.07,0.01,-0.14082,0.00013,11.32251]
[1778448915468,34.39,80837.69,0.01,-0.14061,0.00013,11.31139]
[1778448917200,34.39,80845.91,0.01,-0.13956,0.00013,11.25506]
[1778448922235,34.39,80842.68,0.01,-0.13998,0.00013,11.2776]
[1778448928307,34.39,80841.5,0.01,-0.14014,0.00013,11.28584]
[1778448928354,34.39,80842.07,0.01,-0.14007,0.00013,11.28207]
[1778448932897,34.39,80834.61,0.01,-0.14097,0.00013,11.32741]
[1778448933311,34.39,80826.37,0.01,-0.14203,0.00013,11.38391]
[1778448935898,34.39,80826.38,0.01,-0.14202,0.00013,11.38366]
[1778448941369,34.39,80823.5,0.01,-0.14238,0.00013,11.4028]
[1778448945062,34.39,80819.72,0.01,-0.14286,0.00013,11.42838]
[1778448945215,34.39,80819.72,0.01,-0.14286,0.00013,11.42838]
[1778448950431,34.39,80812.29,0.01,-0.14381,0.00013,11.47828]
[1778448951606,34.39,80813.43,0.01,-0.14366,0.00013,11.47025]
[1778448952444,34.38,80813.84,0.01,-0.1436,0.00013,11.46725]
[1778448954275,34.38,80813.84,0.01,-0.1436,0.00013,11.46725]
[1778448955717,34.38,80821.17,0.01,-0.14264,0.00013,11.41637]
[1778448955723,34.38,80821.17,0.01,-0.14264,0.00013,11.41637]
[1778448956473,34.38,80821.06,0.01,-0.14265,0.00013,11.41697]
[1778448962088,34.38,80826.73,0.01,-0.14191,0.00013,11.37783]
[1778448967551,34.38,80828.64,0.01,-0.14166,0.00013,11.36453]
[1778448972750,34.38,80830.1,0.01,-0.14147,0.00013,11.35442]
[1778448972788,34.38,80830.1,0.01,-0.14147,0.00013,11.35442]
[1778448972985,34.38,80830.1,0.01,-0.14147,0.00013,11.35442]
[1778448973191,34.38,80830.1,0.01,-0.14147,0.00013,11.35442]
[1778448973225,34.38,80830.1,0.01,-0.14147,0.00013,11.3544]
[1778448976194,34.38,80833.53,0.01,-0.14103,0.00013,11.33084]
[1778448976295,34.38,80834.57,0.01,-0.1409,0.00013,11.32374]
[1778448982234,34.38,80836.02,0.01,-0.14071,0.00013,11.3139]
[1778448984138,34.38,80836.02,0.01,-0.14071,0.00013,11.3139]
[1778448984231,34.38,80836.2,0.01,-0.14069,0.00013,11.31273]
[1778448988209,34.38,80839.31,0.01,-0.1403,0.00013,11.29151]
[1778448988282,34.38,80841.43,0.01,-0.14003,0.00013,11.27705]
[1778448994519,34.38,80833.61,0.01,-0.14098,0.00013,11.3251]
[1778448998688,34.38,80834.02,0.01,-0.14093,0.00013,11.32242]
[1778448999491,34.38,80834.02,0.01,-0.14093,0.00013,11.32242]
[1778448998801,34.38,80834.02,0.01,-0.14093,0.00013,11.32245]
[1778449000739,34.38,80834.22,0.01,-0.1409,0.00013,11.32111]
[1778449000840,34.38,80834.22,0.01,-0.1409,0.00013,11.32114]
[1778449002771,34.38,80834.22,0.01,-0.1409,0.00013,11.3212]
[1778449002897,34.38,80834.22,0.01,-0.1409,0.00013,11.3212]
[1778449002909,34.38,80834.22,0.01,-0.1409,0.00013,11.3212]
[1778449002998,34.38,80834.8,0.01,-0.14083,0.00013,11.31723]
[1778449008721,34.38,80835.59,0.01,-0.14073,0.00013,11.31193]
[1778449014913,34.39,80837.63,0.01,-0.14047,0.00013,11.29832]
[1778449019949,34.39,80837.53,0.01,-0.14049,0.00013,11.29926]
[1778449025053,34.39,80837.6,0.01,-0.14049,0.00013,11.29898]
[1778449025292,34.39,80837.6,0.01,-0.14049,0.00013,11.29898]
[1778449025299,34.39,80837.6,0.01,-0.14049,0.00013,11.29898]
[1778449025306,34.39,80837.6,0.01,-0.14049,0.00013,11.29898]
[1778449027122,34.39,80840.73,0.01,-0.14009,0.00013,11.27762]
[1778449027507,34.39,80840.73,0.01,-0.14009,0.00013,11.27762]
[1778449027807,34.39,80845.03,0.01,-0.13954,0.00013,11.24829]
[1778449032055,34.39,80854.96,0.01,-0.13829,0.00013,11.18088]
[1778449034748,34.39,80863.04,0.01,-0.13728,0.00013,11.12619]
[1778449034824,34.39,80863.04,0.01,-0.13728,0.00013,11.12619]
[1778449035271,34.39,80877.35,0.01,-0.13548,0.00012,11.02838]
[1778449035997,34.39,80877.35,0.01,-0.13548,0.00012,11.02838]
[1778449036066,34.39,80877.35,0.01,-0.13548,0.00012,11.02838]
[1778449036250,34.39,80889.33,0.01,-0.134,0.00012,10.94683]
[1778449037537,34.39,80889.33,0.01,-0.134,0.00012,10.94683]
[1778449038567,34.39,80885.29,0.01,-0.13451,0.00012,10.97491]
[1778449041498,34.39,80885.14,0.01,-0.13453,0.00012,10.97611]
[1778449041506,34.39,80885.61,0.01,-0.13448,0.00012,10.97324]
[1778449047137,34.4,80882.72,0.01,-0.13485,0.00012,10.99374]
[1778449051480,34.4,80868.78,0.01,-0.13656,0.00013,11.08416]
[1778449054219,34.4,80868.78,0.01,-0.13656,0.00013,11.08442]
[1778449054332,34.4,80868.78,0.01,-0.13656,0.00013,11.08442]
[1778449054525,34.4,80865.27,0.01,-0.13701,0.00013,11.10867]
[1778449055602,34.4,80865.27,0.01,-0.13701,0.00013,11.10867]
[1778449056209,34.4,80841.39,0.01,-0.14004,0.00013,11.27258]
[1778449061239,34.4,80833.15,0.01,-0.1411,0.00013,11.32879]
[1778449066274,34.4,80831.21,0.01,-0.14134,0.00013,11.34166]
[1778449071290,34.4,80823.64,0.01,-0.1423,0.00013,11.39305]
[1778449075356,34.4,80828.9,0.01,-0.14161,0.00013,11.35645]
[1778449075364,34.4,80828.9,0.01,-0.14161,0.00013,11.35645]
[1778449075393,34.4,80828.9,0.01,-0.14161,0.00013,11.35645]
[1778449075448,34.4,80827.85,0.01,-0.14175,0.00013,11.36346]
[1778449076429,34.4,80827.85,0.01,-0.14175,0.00013,11.36346]
[1778449076437,34.4,80827.85,0.01,-0.14175,0.00013,11.36346]
[1778449076617,34.4,80827.96,0.01,-0.14173,0.00013,11.36261]
[1778449081736,34.39,80829.02,0.01,-0.14159,0.00013,11.35502]
[1778449082387,34.39,80831.99,0.01,-0.1412,0.00013,11.33458]
[1778449084404,34.39,80841.12,0.01,-0.14004,0.00013,11.27204]
[1778449086460,34.39,80842.61,0.01,-0.13984,0.00013,11.26183]
[1778449087576,34.39,80842.4,0.01,-0.13987,0.00013,11.26341]
[1778449089806,34.4,80842.17,0.01,-0.13991,0.00013,11.26519]
[1778449095479,34.4,80845.35,0.01,-0.13951,0.00013,11.24396]
[1778449098981,34.4,80845.46,0.01,-0.1395,0.00013,11.2433]
[1778449099431,34.4,80845.46,0.01,-0.1395,0.00013,11.2433]
[1778449099475,34.4,80845.46,0.01,-0.1395,0.00013,11.2433]
[1778449099553,34.4,80841.38,0.01,-0.14003,0.00013,11.27155]
[1778449100134,34.4,80841.38,0.01,-0.14003,0.00013,11.27155]
[1778449100512,34.4,80841.38,0.01,-0.14003,0.00013,11.27165]
[1778449100774,34.4,80841.38,0.01,-0.14003,0.00013,11.27165]
[1778449101521,34.4,80836.35,0.01,-0.14067,0.00013,11.3062]
[1778449106554,34.4,80835.45,0.01,-0.14079,0.00013,11.31248]
[1778449109376,34.4,80834.97,0.01,-0.14085,0.00013,11.3158]
[1778449109381,34.4,80834.82,0.01,-0.14087,0.00013,11.31684]
[1778449115617,34.4,80835.13,0.01,-0.14078,0.00013,11.30899]
[1778449121660,34.4,80834.13,0.01,-0.14091,0.00013,11.31597]
[1778449125540,34.4,80834.14,0.01,-0.14091,0.00013,11.31595]
[1778449125689,34.4,80833.01,0.01,-0.14105,0.00013,11.32371]
[1778449130724,34.4,80827.23,0.01,-0.14179,0.00013,11.36314]
[1778449136316,34.4,80820.28,0.01,-0.14268,0.00013,11.41042]
[1778449136472,34.4,80820.28,0.01,-0.14268,0.00013,11.41042]
[1778449136558,34.4,80820.72,0.01,-0.14263,0.00013,11.4073]
[1778449138676,34.4,80820.72,0.01,-0.14263,0.00013,11.4073]
[1778449138838,34.4,80825.28,0.01,-0.14203,0.00013,11.37591]
[1778449142368,34.4,80817.19,0.01,-0.14308,0.00013,11.4313]
[1778449147843,34.4,80812.98,0.01,-0.14362,0.00013,11.45965]
[1778449148941,34.4,80812.98,0.01,-0.14362,0.00013,11.45965]
[1778449148954,34.4,80814.18,0.01,-0.14346,0.00013,11.45132]
[1778449151604,34.4,80814.18,0.01,-0.14346,0.00013,11.45123]
[1778449151661,34.39,80812.47,0.01,-0.14368,0.00013,11.46281]
[1778449153437,34.39,80801.37,0.01,-0.14512,0.00013,11.53895]
[1778449159414,34.39,80798.19,0.01,-0.14552,0.00013,11.55979]
[1778449160527,34.39,80797.72,0.01,-0.14558,0.00013,11.56279]
[1778449160686,34.39,80790.98,0.01,-0.14646,0.00013,11.60865]
[1778449161229,34.39,80790.98,0.01,-0.14646,0.00013,11.60865]
[1778449162087,34.39,80788.73,0.01,-0.14675,0.00013,11.62411]
[1778449162189,34.39,80788.73,0.01,-0.14675,0.00013,11.62411]
[1778449162570,34.39,80788.73,0.01,-0.14675,0.00013,11.62411]
[1778449164285,34.39,80781.01,0.01,-0.14776,0.00013,11.67655]
[1778449164673,34.39,80776.31,0.01,-0.14839,0.00013,11.70886]
[1778449165969,34.39,80763.55,0.01,-0.15009,0.00013,11.79654]
[1778449166920,34.39,80763.55,0.01,-0.15009,0.00013,11.79654]
[1778449167359,34.39,80763.55,0.01,-0.15009,0.00013,11.79654]
[1778449167459,34.39,80763.61,0.01,-0.15008,0.00013,11.79591]
[1778449168549,34.39,80763.61,0.01,-0.15008,0.00013,11.79591]
[1778449168615,34.39,80762.38,0.01,-0.15023,0.00013,11.80388]
[1778449172999,34.38,80759.57,0.01,-0.15054,0.00013,11.81678]
[1778449173434,34.38,80759.57,0.01,-0.15054,0.00013,11.81678]
[1778449176144,34.38,80750.7,0.01,-0.15172,0.00014,11.87658]
[1778449177085,34.38,80764.43,0.01,-0.14986,0.00013,11.78168]
[1778449182139,34.38,80763.05,0.01,-0.15004,0.00013,11.79079]
[1778449182174,34.38,80763.05,0.01,-0.15004,0.00013,11.79079]
[1778449182752,34.38,80763.05,0.01,-0.15004,0.00013,11.79079]
[1778449184752,34.38,80753.39,0.01,-0.15133,0.00013,11.8567]
[1778449189811,34.37,80751.33,0.01,-0.15158,0.00014,11.86964]
[1778449191253,34.37,80751.33,0.01,-0.15158,0.00014,11.86964]
[1778449191354,34.37,80751.33,0.01,-0.15158,0.00014,11.86937]
[1778449195515,34.37,80752.94,0.01,-0.15134,0.00013,11.85749]
[1778449200288,34.37,80753.3,0.01,-0.15127,0.00013,11.85368]
[1778449200308,34.37,80753.3,0.01,-0.15127,0.00013,11.85368]
[1778449200391,34.37,80753.3,0.01,-0.15127,0.00013,11.85368]
[1778449200409,34.37,80753.3,0.01,-0.15127,0.00013,11.85368]
[1778449200562,34.37,80753.23,0.01,-0.15127,0.00013,11.85389]
[1778449201542,34.37,80753.23,0.01,-0.15127,0.00013,11.85389]
[1778449201567,34.37,80753.23,0.01,-0.15127,0.00013,11.85389]
[1778449201665,34.36,80767.94,0.01,-0.14929,0.00013,11.75204]
[1778449203559,34.36,80769.74,0.01,-0.14904,0.00013,11.73964]
[1778449203750,34.36,80769.74,0.01,-0.14904,0.00013,11.73964]
[1778449204389,34.36,80770.29,0.01,-0.14897,0.00013,11.73572]
[1778449205095,34.36,80769.88,0.01,-0.14902,0.00013,11.73842]
[1778449205263,34.36,80769.88,0.01,-0.14902,0.00013,11.7383]
[1778449210298,34.36,80770.24,0.01,-0.14896,0.00013,11.73524]
[1778449212595,34.36,80777.14,0.01,-0.14804,0.00013,11.68762]
[1778449212604,34.36,80786.05,0.01,-0.14685,0.00013,11.62622]
[1778449212984,34.36,80786.05,0.01,-0.14685,0.00013,11.62622]
[1778449213841,34.36,80786.05,0.01,-0.14685,0.00013,11.62614]
[1778449217347,34.36,80797.52,0.01,-0.14534,0.00013,11.54742]
[1778449222381,34.36,80800.39,0.01,-0.14497,0.00013,11.52801]
[1778449229440,34.37,80802.87,0.01,-0.14467,0.00013,11.51193]
[1778449234485,34.37,80802.66,0.01,-0.14465,0.00013,11.50798]
[1778449234850,34.37,80802.66,0.01,-0.14465,0.00013,11.50798]
[1778449236491,34.37,80792.39,0.01,-0.146,0.00013,11.57864]
[1778449241526,34.37,80785.12,0.01,-0.14696,0.00013,11.62879]
[1778449247569,34.37,80786.84,0.01,-0.14673,0.00013,11.61679]
[1778449252346,34.37,80786.9,0.01,-0.14672,0.00013,11.61629]
[1778449252602,34.37,80786.84,0.01,-0.14672,0.00013,11.61658]
[1778449253201,34.37,80786.84,0.01,-0.14672,0.00013,11.61658]
[1778449253367,34.37,80786.84,0.01,-0.14672,0.00013,11.61658]
[1778449253611,34.37,80787.19,0.01,-0.14668,0.00013,11.61417]
[1778449254064,34.37,80787.19,0.01,-0.14668,0.00013,11.61417]
[1778449254755,34.37,80787.19,0.01,-0.14668,0.00013,11.61417]
[1778449254827,34.37,80802.56,0.01,-0.14465,0.00013,11.50839]
[1778449260661,34.36,80804.75,0.01,-0.14435,0.00013,11.49249]
[1778449265705,34.36,80805.02,0.01,-0.14431,0.00013,11.49007]
[1778449269049,34.36,80804.89,0.01,-0.14432,0.00013,11.49064]
[1778449269733,34.36,80804.89,0.01,-0.14431,0.00013,11.49052]
[1778449274766,34.36,80799.08,0.01,-0.14507,0.00013,11.5299]
[1778449275057,34.36,80799.08,0.01,-0.14507,0.00013,11.5299]
[1778449275185,34.36,80799.08,0.01,-0.14507,0.00013,11.5299]
[1778449275777,34.36,80797.44,0.01,-0.14528,0.00013,11.54101]
[1778449276053,34.36,80797.44,0.01,-0.14528,0.00013,11.54101]
[1778449280269,34.36,80797.88,0.01,-0.14521,0.00013,11.53746]
[1778449280469,34.36,80797.88,0.01,-0.14521,0.00013,11.53746]
[1778449280810,34.36,80797.67,0.01,-0.14523,0.00013,11.53856]
[1778449281061,34.36,80797.67,0.01,-0.14523,0.00013,11.53856]
[1778449281125,34.36,80797.67,0.01,-0.14523,0.00013,11.53856]
[1778449281816,34.36,80773.11,0.01,-0.14848,0.00013,11.70765]
[1778449282569,34.36,80773.11,0.01,-0.14848,0.00013,11.70765]
[1778449283397,34.36,80765.85,0.01,-0.14945,0.00013,11.75749]
[1778449283830,34.36,80774.48,0.01,-0.14829,0.00013,11.69784]
[1778449285022,34.36,80776.03,0.01,-0.14808,0.00013,11.68702]
[1778449285294,34.36,80776.03,0.01,-0.14808,0.00013,11.68702]
[1778449285843,34.35,80776.88,0.01,-0.14797,0.00013,11.68103]
[1778449288862,34.35,80785.25,0.01,-0.14685,0.00013,11.62314]
[1778449289538,34.35,80785.25,0.01,-0.14685,0.00013,11.62314]
[1778449289850,34.35,80786.58,0.01,-0.14668,0.00013,11.61394]
[1778449294907,34.35,80789.92,0.01,-0.14617,0.00013,11.58496]
[1778449300812,34.35,80791.39,0.01,-0.14598,0.00013,11.57483]
[1778449305984,34.35,80794.47,0.01,-0.14558,0.00013,11.55385]
[1778449311019,34.35,80794.31,0.01,-0.1456,0.00013,11.55519]
[1778449316055,34.36,80796.06,0.01,-0.14538,0.00013,11.5434]
[1778449321090,34.36,80796.18,0.01,-0.14537,0.00013,11.54288]
[1778449325610,34.36,80797.12,0.01,-0.14525,0.00013,11.53669]
[1778449325665,34.36,80797.12,0.01,-0.14525,0.00013,11.53669]
[1778449326341,34.36,80797.04,0.01,-0.14526,0.00013,11.53724]
[1778449326417,34.36,80804.55,0.01,-0.14428,0.00013,11.48567]
[1778449328938,34.36,80812.13,0.01,-0.14328,0.00013,11.43328]
[1778449334784,34.36,80809.1,0.01,-0.14367,0.00013,11.45381]
[1778449337392,34.36,80808.71,0.01,-0.14372,0.00013,11.45643]
[1778449343516,34.35,80806.26,0.01,-0.14403,0.00013,11.4729]
[1778449344118,34.35,80805.93,0.01,-0.14408,0.00013,11.4751]
[1778449350306,34.35,80814.35,0.01,-0.14296,0.00013,11.41612]
[1778449355818,34.35,80812.32,0.01,-0.14314,0.00013,11.42302]
[1778449361924,34.35,80810.66,0.01,-0.14335,0.00013,11.43395]
[1778449367106,34.34,80807.86,0.01,-0.14367,0.00013,11.45097]
[1778449368791,34.34,80807.57,0.01,-0.14371,0.00013,11.45271]
[1778449369328,34.34,80807.57,0.01,-0.1437,0.00013,11.45245]
[1778449369442,34.34,80807.57,0.01,-0.1437,0.00013,11.4522]
[1778449372783,34.34,80806.87,0.01,-0.14378,0.00013,11.4565]
[1778449372827,34.34,80806.32,0.01,-0.14384,0.00013,11.45976]
[1778449374696,34.34,80806.32,0.01,-0.14384,0.00013,11.45976]
[1778449374718,34.34,80806.32,0.01,-0.14384,0.00013,11.45976]
[1778449377470,34.33,80806.32,0.01,-0.14383,0.00013,11.45899]
[1778449377509,34.33,80806.32,0.01,-0.14383,0.00013,11.45899]
[1778449377512,34.33,80806.32,0.01,-0.14383,0.00013,11.45899]
[1778449377571,34.33,80804.85,0.01,-0.14402,0.00013,11.46885]
[1778449378235,34.33,80804.85,0.01,-0.14402,0.00013,11.46885]
[1778449379563,34.33,80804.85,0.01,-0.14401,0.00013,11.46858]
[1778449379664,34.33,80804.18,0.01,-0.14409,0.00013,11.47293]
[1778449382485,34.33,80804.18,0.01,-0.14408,0.00013,11.4724]
[1778449382513,34.33,80804.18,0.01,-0.14408,0.00013,11.4724]
[1778449384061,34.33,80803.42,0.01,-0.14417,0.00013,11.4771]
[1778449384083,34.33,80803.42,0.01,-0.14417,0.00013,11.4771]
[1778449384869,34.33,80803.42,0.01,-0.14417,0.00013,11.4771]
[1778449384888,34.33,80803.42,0.01,-0.14417,0.00013,11.4771]
[1778449385461,34.33,80804.81,0.01,-0.14398,0.00013,11.46701]
[1778449385665,34.33,80806.46,0.01,-0.14377,0.00013,11.45566]
[1778449387163,34.33,80806.46,0.01,-0.14376,0.00013,11.45541]
[1778449387192,34.33,80806.46,0.01,-0.14376,0.00013,11.45541]
[1778449387570,34.33,80807.25,0.01,-0.14366,0.00013,11.45]
[1778449392158,34.33,80808.12,0.01,-0.14355,0.00013,11.44409]
[1778449392737,34.33,80808.12,0.01,-0.14355,0.00013,11.44409]
[1778449392748,34.33,80808.12,0.01,-0.14355,0.00013,11.44409]
[1778449392834,34.33,80819.16,0.01,-0.14211,0.00013,11.36839]
[1778449396635,34.33,80829.29,0.01,-0.14081,0.00013,11.29871]
[1778449400663,34.33,80841.08,0.01,-0.13929,0.00013,11.21768]
[1778449401577,34.33,80841.08,0.01,-0.13929,0.00013,11.21768]
[1778449401670,34.33,80841.71,0.01,-0.13921,0.00013,11.2134]
[1778449403064,34.33,80849.36,0.01,-0.13824,0.00013,11.16097]
[1778449403684,34.33,80849.36,0.01,-0.13824,0.00013,11.16104]
[1778449408720,34.33,80853.16,0.01,-0.13777,0.00013,11.13557]
[1778449411034,34.33,80854.2,0.01,-0.13764,0.00013,11.12871]
[1778449411115,34.33,80854.2,0.01,-0.13764,0.00013,11.12871]
[1778449411555,34.33,80854.2,0.01,-0.13764,0.00013,11.12871]
[1778449411808,34.33,80872.33,0.01,-0.1353,0.00013,10.99883]
[1778449413542,34.33,80872.33,0.01,-0.1353,0.00013,10.99897]
[1778449414207,34.33,80873.34,0.01,-0.13518,0.00013,10.99208]
[1778449414762,34.33,80870.37,0.01,-0.13555,0.00013,11.01245]
[1778449416467,34.33,80866.95,0.01,-0.13598,0.00013,11.03585]
[1778449416777,34.33,80865.3,0.01,-0.13619,0.00013,11.04712]
[1778449418334,34.33,80864.88,0.01,-0.13624,0.00013,11.04997]
[1778449418791,34.33,80865.19,0.01,-0.1362,0.00013,11.04785]
[1778449423825,34.33,80860.61,0.01,-0.13677,0.00013,11.07887]
[1778449428861,34.33,80863.11,0.01,-0.13645,0.00013,11.06132]
[1778449432830,34.33,80860.78,0.01,-0.13674,0.00013,11.07703]
[1778449432888,34.33,80862.01,0.01,-0.13658,0.00013,11.0685]
[1778449437923,34.33,80850.21,0.01,-0.13808,0.00013,11.14947]
[1778449438032,34.33,80850.21,0.01,-0.13808,0.00013,11.14947]
[1778449438922,34.33,80850.21,0.01,-0.13808,0.00013,11.14947]
[1778449438965,34.33,80848.41,0.01,-0.1383,0.00013,11.16175]
[1778449443965,34.32,80846.42,0.01,-0.13853,0.00013,11.17375]
[1778449449000,34.32,80842.69,0.01,-0.13897,0.00013,11.19775]
[1778449454035,34.31,80837.85,0.01,-0.13956,0.00013,11.22939]
[1778449456369,34.31,80837.63,0.01,-0.13959,0.00013,11.23058]
[1778449459658,34.31,80826.86,0.01,-0.14095,0.00013,11.30329]
[1778449464522,34.31,80820.76,0.01,-0.14171,0.00013,11.34369]
[1778449465548,34.31,80819.31,0.01,-0.14189,0.00013,11.35326]
[1778449465559,34.3,80823.81,0.01,-0.1413,0.00013,11.32192]
[1778449467367,34.3,80823.81,0.01,-0.1413,0.00013,11.3219]
[1778449467585,34.3,80823.81,0.01,-0.1413,0.00013,11.3219]
[1778449467874,34.3,80833.74,0.01,-0.14002,0.00013,11.2538]
[1778449472935,34.31,80839.8,0.01,-0.13919,0.00013,11.2067]
[1778449474827,34.31,80847.81,0.01,-0.13818,0.00013,11.15208]
[1778449477221,34.31,80851.67,0.01,-0.1377,0.00013,11.12633]
[1778449477776,34.31,80851.67,0.01,-0.1377,0.00013,11.12633]
[1778449478014,34.31,80853.65,0.01,-0.13746,0.00013,11.11327]
[1778449479818,34.31,80853.65,0.01,-0.13746,0.00013,11.11327]
[1778449479907,34.31,80855.54,0.01,-0.13723,0.00013,11.10087]
[1778449485172,34.32,80858.38,0.01,-0.1369,0.00013,11.08285]
[1778449487864,34.32,80848.92,0.01,-0.1381,0.00013,11.14798]
[1778449487882,34.32,80848.92,0.01,-0.1381,0.00013,11.14798]
[1778449487981,34.32,80841.97,0.01,-0.13899,0.00013,11.19609]
[1778449488800,34.32,80841.97,0.01,-0.13899,0.00013,11.19609]
[1778449488868,34.32,80830.43,0.01,-0.14047,0.00013,11.27532]
[1778449490717,34.32,80839.1,0.01,-0.13936,0.00013,11.2159]
[1778449492155,34.32,80835.7,0.01,-0.1398,0.00013,11.23927]
[1778449492303,34.32,80834.83,0.01,-0.13991,0.00013,11.24534]
[1778449494317,34.32,80822.92,0.01,-0.14145,0.00013,11.32726]
[1778449499352,34.32,80819.17,0.01,-0.14193,0.00013,11.3529]
[1778449503913,34.32,80816.33,0.01,-0.1423,0.00013,11.37234]
[1778449504017,34.32,80816.33,0.01,-0.1423,0.00013,11.37234]
[1778449503993,34.32,80813.83,0.01,-0.14262,0.00013,11.38946]
[1778449504602,34.32,80813.83,0.01,-0.14262,0.00013,11.38946]
[1778449504643,34.32,80822.82,0.01,-0.14146,0.00013,11.32764]
[1778449508061,34.32,80831.19,0.01,-0.14038,0.00013,11.27033]
[1778449511271,34.32,80830.47,0.01,-0.14048,0.00013,11.27554]
[1778449512098,34.32,80830.47,0.01,-0.14048,0.00013,11.27554]
[1778449512571,34.32,80820.79,0.01,-0.14173,0.00013,11.34232]
[1778449514445,34.32,80820.79,0.01,-0.14173,0.00013,11.34243]
[1778449515056,34.32,80820.79,0.01,-0.14173,0.00013,11.34243]
[1778449514656,34.32,80822.43,0.01,-0.14152,0.00013,11.3312]
[1778449515371,34.32,80822.43,0.01,-0.14152,0.00013,11.3312]
[1778449515436,34.32,80822.43,0.01,-0.14152,0.00013,11.3312]
[1778449515672,34.32,80822.43,0.01,-0.14152,0.00013,11.3312]
[1778449518653,34.32,80827.15,0.01,-0.14092,0.00013,11.29893]
[1778449524527,34.32,80833.69,0.01,-0.14009,0.00013,11.25499]
[1778449532025,34.32,80838.33,0.01,-0.13951,0.00013,11.22376]
[1778449535607,34.33,80852.2,0.01,-0.13771,0.00013,11.12397]
[1778449538731,34.33,80864.13,0.01,-0.13622,0.00013,11.04314]
[1778449539563,34.33,80864.13,0.01,-0.13622,0.00013,11.04314]
[1778449541154,34.33,80864.5,0.01,-0.13618,0.00013,11.04139]
[1778449541649,34.33,80864.5,0.01,-0.13618,0.00013,11.04139]
[1778449546684,34.33,80868.11,0.01,-0.13575,0.00013,11.01781]
[1778449550637,34.34,80872.76,0.01,-0.13518,0.00013,10.98667]
[1778449550735,34.34,80875.59,0.01,-0.13483,0.00012,10.96757]
[1778449551691,34.34,80875.59,0.01,-0.13483,0.00012,10.96757]
[1778449551791,34.34,80875.42,0.01,-0.13485,0.00012,10.96885]
[1778449557053,34.34,80875.44,0.01,-0.13486,0.00012,10.96917]
[1778449562169,34.34,80876.54,0.01,-0.13472,0.00012,10.96147]
[1778449567834,34.34,80879.53,0.01,-0.13433,0.00012,10.94003]
[1778449573876,34.33,80879.22,0.01,-0.13435,0.00012,10.94112]
[1778449578910,34.33,80871.9,0.01,-0.13524,0.00013,10.99021]
[1778449583960,34.33,80869.3,0.01,-0.13554,0.00013,11.0064]
[1778449587132,34.33,80869.3,0.01,-0.13554,0.00013,11.0064]
[1778449588156,34.32,80869.21,0.01,-0.13554,0.00013,11.00648]
[1778449588997,34.32,80861.7,0.01,-0.13647,0.00013,11.05711]
[1778449594033,34.32,80852.14,0.01,-0.13759,0.00013,11.11502]
[1778449597107,34.32,80848.04,0.01,-0.1381,0.00013,11.14235]
[1778449599108,34.31,80858.79,0.01,-0.13672,0.00013,11.06772]
[1778449604110,34.31,80863.26,0.01,-0.13615,0.00013,11.03691]
[1778449604258,34.31,80863.26,0.01,-0.13615,0.00013,11.03691]
[1778449604527,34.31,80863.26,0.01,-0.13615,0.00013,11.03691]
[1778449604533,34.31,80863.26,0.01,-0.13615,0.00013,11.03691]
[1778449605123,34.31,80865.48,0.01,-0.13587,0.00013,11.02171]
[1778449608613,34.31,80866.28,0.01,-0.13577,0.00013,11.01628]
[1778449608694,34.31,80866.28,0.01,-0.13578,0.00013,11.0163]
[1778449614050,34.31,80873.7,0.01,-0.13485,0.00013,10.96565]
[1778449614734,34.31,80868.74,0.01,-0.13547,0.00013,10.99967]
[1778449615188,34.31,80869.46,0.01,-0.13538,0.00013,10.99476]
[1778449616792,34.31,80869.51,0.01,-0.13537,0.00013,10.99444]
[1778449617203,34.31,80869.78,0.01,-0.13534,0.00013,10.99261]
[1778449624346,34.31,80872.37,0.01,-0.13502,0.00013,10.97495]
[1778449630294,34.31,80870.64,0.01,-0.13524,0.00013,10.98683]
[1778449632716,34.31,80870.46,0.01,-0.13526,0.00013,10.98804]
[1778449639357,34.32,80871.52,0.01,-0.13514,0.00013,10.98152]
[1778449644392,34.32,80872.75,0.01,-0.135,0.00013,10.97376]
[1778449650104,34.32,80872.62,0.01,-0.13502,0.00013,10.97501]
[1778449654054,34.32,80859.41,0.01,-0.13663,0.00013,11.0602]
[1778449656477,34.32,80858.59,0.01,-0.13673,0.00013,11.06562]
[1778449657649,34.32,80857.49,0.01,-0.13686,0.00013,11.0727]
[1778449657750,34.32,80855.44,0.01,-0.13712,0.00013,11.08675]
[1778449663528,34.31,80849.57,0.01,-0.13784,0.00013,11.12547]
[1778449669058,34.31,80845.46,0.01,-0.13834,0.00013,11.1526]
[1778449673985,34.31,80842.47,0.01,-0.13869,0.00013,11.17151]
[1778449674087,34.31,80842.33,0.01,-0.13871,0.00013,11.1722]
[1778449674707,34.31,80842.33,0.01,-0.13871,0.00013,11.1722]
[1778449675242,34.31,80845.33,0.01,-0.13833,0.00013,11.15174]
[1778449679955,34.31,80844.41,0.01,-0.13845,0.00013,11.15854]
[1778449680004,34.31,80844.78,0.01,-0.13841,0.00013,11.15615]
[1778449680870,34.31,80844.78,0.01,-0.13841,0.00013,11.15615]
[1778449681362,34.31,80844.91,0.01,-0.1384,0.00013,11.15558]
[1778449684501,34.31,80850.75,0.01,-0.13766,0.00013,11.11587]
[1778449686657,34.31,80851.41,0.01,-0.13759,0.00013,11.11178]
[1778449687260,34.31,80851.47,0.01,-0.13759,0.00013,11.11181]
[1778449688946,34.31,80851.47,0.01,-0.13759,0.00013,11.11181]
[1778449689047,34.31,80852.15,0.01,-0.13751,0.00013,11.10759]
[1778449693183,34.32,80852.59,0.01,-0.13746,0.00013,11.10503]
[1778449693213,34.32,80852.91,0.01,-0.13743,0.00013,11.10329]
[1778449694078,34.32,80852.91,0.01,-0.13743,0.00013,11.10329]
[1778449694410,34.32,80853.17,0.01,-0.1374,0.00013,11.10174]
[1778449694749,34.32,80853.17,0.01,-0.1374,0.00013,11.10174]
[1778449696453,34.32,80852.99,0.01,-0.13743,0.00013,11.10343]
[1778449696765,34.32,80852.99,0.01,-0.13743,0.00013,11.10343]
[1778449702008,34.32,80853.32,0.01,-0.1374,0.00013,11.10183]
[1778449707842,34.32,80853.96,0.01,-0.13735,0.00013,11.09921]
[1778449709603,34.33,80853.93,0.01,-0.13736,0.00013,11.09963]
[1778449710016,34.33,80853.93,0.01,-0.13736,0.00013,11.09963]
[1778449710923,34.33,80853.93,0.01,-0.13737,0.00013,11.10007]
[1778449710976,34.33,80849.78,0.01,-0.13789,0.00013,11.12852]
[1778449711620,34.33,80849.78,0.01,-0.13789,0.00013,11.12852]
[1778449711629,34.33,80849.78,0.01,-0.13789,0.00013,11.12852]
[1778449711870,34.33,80849.78,0.01,-0.13784,0.00013,11.12286]
[1778449716952,34.33,80846.0,0.01,-0.13834,0.00013,11.14968]
[1778449717911,34.33,80846.0,0.01,-0.13834,0.00013,11.14968]
[1778449718010,34.33,80846.0,0.01,-0.13834,0.00013,11.14985]
[1778449723141,34.33,80846.0,0.01,-0.13834,0.00013,11.15001]
[1778449723187,34.33,80844.49,0.01,-0.13855,0.00013,11.16119]
[1778449725187,34.33,80844.49,0.01,-0.13855,0.00013,11.16119]
[1778449727235,34.33,80845.12,0.01,-0.13848,0.00013,11.15719]
[1778449727289,34.33,80845.12,0.01,-0.13848,0.00013,11.15753]
[1778449733021,34.34,80844.69,0.01,-0.13855,0.00013,11.16131]
[1778449737480,34.34,80843.58,0.01,-0.13871,0.00013,11.16956]
[1778449737688,34.34,80843.58,0.01,-0.13871,0.00013,11.16956]
[1778449737735,34.34,80843.71,0.01,-0.13869,0.00013,11.16882]
[1778449741603,34.34,80843.64,0.01,-0.13871,0.00013,11.16976]
[1778449741686,34.34,80843.05,0.01,-0.13879,0.00013,11.17396]
[1778449747125,34.34,80844.07,0.01,-0.13867,0.00013,11.16785]
[1778449752160,34.34,80842.32,0.01,-0.13891,0.00013,11.18056]
[1778449757583,34.35,80841.1,0.01,-0.13907,0.00013,11.18942]
[1778449763658,34.35,80840.42,0.01,-0.13917,0.00013,11.19479]
[1778449764973,34.35,80840.21,0.01,-0.13921,0.00013,11.19647]
[1778449765252,34.35,80838.98,0.01,-0.13936,0.00013,11.20502]
[1778449771293,34.35,80835.58,0.01,-0.13975,0.00013,11.22304]
[1778449777935,34.35,80835.89,0.01,-0.13972,0.00013,11.22155]
[1778449780452,34.35,80835.89,0.01,-0.13973,0.00013,11.22177]
[1778449780553,34.35,80835.89,0.01,-0.13973,0.00013,11.22188]
[1778449786400,34.35,80836.15,0.01,-0.13971,0.00013,11.22079]
[1778449791473,34.36,80839.33,0.01,-0.13931,0.00013,11.19959]
[1778449792738,34.36,80839.59,0.01,-0.13928,0.00013,11.19781]
[1778449792823,34.36,80841.64,0.01,-0.13902,0.00013,11.1839]
[1778449795547,34.36,80841.62,0.01,-0.13903,0.00013,11.18451]
[1778449795565,34.36,80841.66,0.01,-0.13903,0.00013,11.18424]
[1778449799958,34.36,80841.59,0.01,-0.13905,0.00013,11.1852]
[1778449800166,34.36,80841.59,0.01,-0.13905,0.00013,11.1852]
[1778449800228,34.36,80841.22,0.01,-0.1391,0.00013,11.1879]
[1778449800399,34.36,80841.22,0.01,-0.1391,0.00013,11.1879]
[1778449800877,34.36,80841.22,0.01,-0.1391,0.00013,11.1879]
[1778449800977,34.36,80825.94,0.01,-0.14106,0.00013,11.29286]
[1778449802971,34.36,80825.4,0.01,-0.14113,0.00013,11.29672]
[1778449803250,34.36,80825.4,0.01,-0.14113,0.00013,11.29672]
[1778449803351,34.36,80826.15,0.01,-0.14104,0.00013,11.29159]
[1778449806884,34.36,80825.78,0.01,-0.14109,0.00013,11.29468]
[1778449807007,34.36,80825.78,0.01,-0.14109,0.00013,11.29468]
[1778449807029,34.36,80824.31,0.01,-0.14129,0.00013,11.30505]
[1778449812582,34.36,80820.89,0.01,-0.14173,0.00013,11.32869]
[1778449818217,34.36,80816.39,0.01,-0.14232,0.00013,11.35982]
[1778449822791,34.36,80814.71,0.01,-0.14254,0.00013,11.3715]
[1778449822908,34.36,80813.74,0.01,-0.14267,0.00013,11.37821]
[1778449826679,34.37,80821.71,0.01,-0.14164,0.00013,11.32378]
[1778449831715,34.37,80830.31,0.01,-0.14049,0.00013,11.25965]
[1778449839231,34.37,80834.42,0.01,-0.13997,0.00013,11.23213]
[1778449839335,34.37,80834.42,0.01,-0.13998,0.00013,11.23279]
[1778449845278,34.37,80837.04,0.01,-0.13966,0.00013,11.21531]
[1778449849934,34.37,80839.55,0.01,-0.13935,0.00013,11.19903]
[1778449850032,34.38,80839.74,0.01,-0.13933,0.00013,11.19789]
[1778449851342,34.38,80839.74,0.01,-0.13933,0.00013,11.19789]
[1778449851855,34.38,80839.74,0.01,-0.13934,0.00013,11.19821]
[1778449856890,34.38,80842.83,0.01,-0.13896,0.00013,11.17786]
[1778449858724,34.38,80842.83,0.01,-0.13896,0.00013,11.17786]
[1778449858904,34.38,80842.91,0.01,-0.13895,0.00013,11.17768]
[1778449861779,34.38,80843.24,0.01,-0.13892,0.00013,11.17578]
[1778449866431,34.38,80843.62,0.01,-0.13888,0.00013,11.17389]
[1778449868431,34.38,80843.62,0.01,-0.13889,0.00013,11.17425]
[1778449871993,34.39,80844.65,0.01,-0.13878,0.00013,11.16812]
[1778449872445,34.39,80844.65,0.01,-0.13878,0.00013,11.16812]
[1778449873003,34.39,80845.28,0.01,-0.1387,0.00013,11.164]
[1778449878192,34.39,80847.56,0.01,-0.13842,0.00013,11.14921]
[1778449884084,34.39,80852.88,0.01,-0.13778,0.00013,11.11447]
[1778449889115,34.4,80857.77,0.01,-0.13719,0.00013,11.08243]
[1778449890576,34.4,80858.01,0.01,-0.13717,0.00013,11.08136]
[1778449891870,34.4,80859.74,0.01,-0.1369,0.00013,11.06423]
[1778449892135,34.4,80865.4,0.01,-0.13619,0.00013,11.02555]
[1778449897171,34.4,80870.73,0.01,-0.13552,0.00013,10.98952]
[1778449902207,34.4,80872.61,0.01,-0.1353,0.00013,10.97716]
[1778449905228,34.4,80882.17,0.01,-0.13411,0.00012,10.91224]
[1778449911269,34.41,80883.7,0.01,-0.13394,0.00012,10.90308]
[1778449912945,34.41,80885.24,0.01,-0.13375,0.00012,10.89276]
[1778449914548,34.41,80887.11,0.01,-0.13353,0.00012,10.88039]
[1778449914999,34.41,80887.11,0.01,-0.13353,0.00012,10.88039]
[1778449915299,34.41,80890.43,0.01,-0.13312,0.00012,10.85777]
[1778449921340,34.41,80893.72,0.01,-0.13274,0.00012,10.83718]
[1778449924462,34.41,80895.65,0.01,-0.13252,0.00012,10.82492]
[1778449932451,34.45,80892.67,0.01,-0.13316,0.00012,10.86035]
[1778449939727,34.46,80892.75,0.01,-0.13321,0.00012,10.86342]
[1778449939929,34.46,80892.75,0.01,-0.13321,0.00012,10.86342]
[1778449940475,34.47,80893.36,0.01,-0.13315,0.00012,10.86028]
[1778449942489,34.47,80884.76,0.01,-0.13424,0.00012,10.91975]
[1778449946001,34.47,80881.27,0.01,-0.13469,0.00012,10.94465]
[1778449946517,34.47,80876.49,0.01,-0.13529,0.00012,10.97756]
[1778449948531,34.48,80866.89,0.01,-0.13656,0.00013,11.04618]
[1778449954247,34.48,80861.67,0.01,-0.13717,0.00013,11.07667]
[1778449960004,34.49,80863.24,0.01,-0.13699,0.00013,11.06709]
[1778449960477,34.49,80863.24,0.01,-0.13699,0.00013,11.06709]
[1778449960588,34.49,80862.66,0.01,-0.13707,0.00013,11.07143]
[1778449961526,34.49,80851.18,0.01,-0.13853,0.00013,11.14995]
[1778449962466,34.49,80851.18,0.01,-0.13853,0.00013,11.14995]
[1778449962551,34.49,80837.09,0.01,-0.14034,0.00013,11.24681]
[1778449965091,34.49,80835.17,0.01,-0.1406,0.00013,11.26086]
[1778449968328,34.49,80835.47,0.01,-0.14058,0.00013,11.25974]
[1778449968418,34.5,80834.49,0.01,-0.14072,0.00013,11.26736]
[1778449971431,34.5,80820.95,0.01,-0.14249,0.00013,11.36115]
[1778449971649,34.5,80820.95,0.01,-0.14249,0.00013,11.36115]
[1778449972161,34.5,80820.95,0.01,-0.14249,0.00013,11.36115]
[1778449976091,34.51,80813.71,0.01,-0.14352,0.00013,11.41578]
[1778449976801,34.52,80813.47,0.01,-0.1436,0.00013,11.41968]
[1778449977415,34.54,80791.53,0.01,-0.1466,0.00013,11.5766]
[1778449977957,34.54,80791.53,0.01,-0.1466,0.00013,11.5766]
[1778449977994,34.54,80791.0,0.01,-0.14667,0.00013,11.58023]
[1778449978589,34.54,80791.0,0.01,-0.14667,0.00013,11.58023]
[1778449978910,34.54,80791.0,0.01,-0.14667,0.00013,11.58023]
[1778449978939,34.54,80791.0,0.01,-0.14667,0.00013,11.58023]
[1778449979565,34.54,80778.5,0.01,-0.14833,0.00013,11.66604]
[1778449980426,34.54,80778.5,0.01,-0.14833,0.00013,11.66604]
[1778449980944,34.54,80774.07,0.01,-0.14892,0.00013,11.69649]
[1778449981014,34.54,80771.11,0.01,-0.14931,0.00013,11.71676]
[1778449982316,34.54,80771.11,0.01,-0.14931,0.00013,11.71676]
[1778449982338,34.54,80771.11,0.01,-0.14931,0.00013,11.71676]
[1778449982417,34.54,80770.9,0.01,-0.14935,0.00013,11.71882]
[1778449983445,34.54,80770.9,0.01,-0.14935,0.00013,11.71882]
[1778449983471,34.54,80770.9,0.01,-0.14935,0.00013,11.71882]
[1778449983510,34.54,80771.03,0.01,-0.14934,0.00013,11.71822]
[1778449984845,34.54,80787.24,0.01,-0.14719,0.00013,11.60752]
[1778449986400,34.54,80798.21,0.01,-0.14575,0.00013,11.53253]
[1778449988234,34.54,80791.34,0.01,-0.14665,0.00013,11.57954]
[1778449988330,34.54,80775.3,0.01,-0.14878,0.00013,11.68935]
[1778449989319,34.54,80775.3,0.01,-0.14878,0.00013,11.68935]
[1778449989932,34.54,80774.68,0.01,-0.14887,0.00013,11.69408]
[1778449989949,34.54,80774.68,0.01,-0.14887,0.00013,11.69408]
[1778449990032,34.55,80774.53,0.01,-0.1489,0.00013,11.69543]
[1778449995644,34.55,80776.09,0.01,-0.14871,0.00013,11.68582]
[1778450001905,34.55,80775.8,0.01,-0.14878,0.00013,11.68927]
[1778450006940,34.56,80774.93,0.01,-0.14892,0.00013,11.69672]
[1778450009132,34.56,80774.78,0.01,-0.14895,0.00013,11.69804]
[1778450009233,34.56,80774.42,0.01,-0.149,0.00013,11.7008]
[1778450009853,34.56,80774.42,0.01,-0.149,0.00013,11.7008]
[1778450009961,34.56,80774.42,0.01,-0.149,0.00013,11.70109]
[1778450015385,34.56,80774.04,0.01,-0.14901,0.00013,11.69846]
[1778450018384,34.56,80770.39,0.01,-0.1495,0.00013,11.72382]
[1778450018401,34.56,80770.39,0.01,-0.1495,0.00013,11.72382]
[1778450018484,34.56,80764.79,0.01,-0.15026,0.00013,11.76263]
[1778450019736,34.56,80764.79,0.01,-0.15026,0.00013,11.76263]
[1778450021336,34.56,80762.96,0.01,-0.15051,0.00013,11.77536]
[1778450022037,34.56,80760.96,0.01,-0.15078,0.00013,11.78925]
[1778450022051,34.56,80760.96,0.01,-0.15078,0.00013,11.78925]
[1778450022062,34.56,80759.04,0.01,-0.15105,0.00013,11.80259]
[1778450022834,34.56,80759.04,0.01,-0.15105,0.00013,11.80259]
[1778450022849,34.56,80759.04,0.01,-0.15105,0.00013,11.80259]
[1778450023052,34.57,80759.04,0.01,-0.15105,0.00013,11.80278]
[1778450027978,34.58,80754.21,0.01,-0.15178,0.00013,11.83989]
[1778450028087,34.59,80754.21,0.01,-0.15185,0.00013,11.84355]
[1778450033122,34.64,80752.55,0.01,-0.1524,0.00014,11.87211]
[1778450034176,34.64,80752.55,0.01,-0.1524,0.00014,11.87211]
[1778450034924,34.64,80752.31,0.01,-0.1525,0.00014,11.8769]
[1778450035792,34.65,80752.39,0.01,-0.1525,0.00014,11.87697]
[1778450036182,34.65,80752.39,0.01,-0.1525,0.00014,11.87697]
[1778450036521,34.65,80752.3,0.01,-0.15252,0.00014,11.87789]
[1778450038215,34.65,80752.3,0.01,-0.15252,0.00014,11.87789]
[1778450038298,34.65,80752.74,0.01,-0.15246,0.00014,11.8752]
[1778450039781,34.66,80752.64,0.01,-0.15254,0.00014,11.87933]
[1778450043361,34.66,80753.31,0.01,-0.15246,0.00013,11.87507]
[1778450044510,34.67,80752.95,0.01,-0.15258,0.00014,11.88099]
[1778450047105,34.68,80757.88,0.01,-0.15199,0.00013,11.85143]
[1778450047166,34.68,80757.88,0.01,-0.15199,0.00013,11.85143]
[1778450053203,34.7,80758.48,0.01,-0.15206,0.00013,11.85535]
[1778450059136,34.71,80757.62,0.01,-0.15222,0.00013,11.86331]
[1778450059190,34.71,80757.62,0.01,-0.15222,0.00013,11.86331]
[1778450059207,34.71,80757.62,0.01,-0.15222,0.00013,11.86331]
[1778450059401,34.71,80757.62,0.01,-0.15222,0.00013,11.86331]
[1778450059503,34.71,80760.47,0.01,-0.15185,0.00013,11.84456]
[1778450061318,34.71,80770.38,0.01,-0.15052,0.00013,11.77687]
[1778450062728,34.71,80771.85,0.01,-0.15032,0.00013,11.76681]
[1778450063033,34.71,80771.85,0.01,-0.15032,0.00013,11.76681]
[1778450063333,34.71,80771.61,0.01,-0.15035,0.00013,11.76843]
[1778450065286,34.71,80772.95,0.01,-0.15017,0.00013,11.75927]
[1778450065350,34.71,80772.95,0.01,-0.15017,0.00013,11.75926]
[1778450071389,34.71,80773.21,0.01,-0.15009,0.00013,11.75177]
[1778450077431,34.71,80770.82,0.01,-0.15043,0.00013,11.76941]
[1778450079011,34.71,80768.23,0.01,-0.15078,0.00013,11.78728]
[1778450079054,34.71,80768.23,0.01,-0.15078,0.00013,11.78728]
[1778450079449,34.72,80763.21,0.01,-0.15146,0.00013,11.82184]
[1778450080418,34.72,80763.21,0.01,-0.15146,0.00013,11.82184]
[1778450080836,34.72,80760.73,0.01,-0.1518,0.00013,11.83888]
[1778450081156,34.72,80760.73,0.01,-0.1518,0.00013,11.83888]
[1778450081459,34.72,80760.73,0.01,-0.1518,0.00013,11.83899]
[1778450085626,34.72,80753.49,0.01,-0.15278,0.00013,11.88853]
[1778450085643,34.72,80742.72,0.01,-0.15423,0.00014,11.96194]
[1778450086342,34.72,80742.72,0.01,-0.15423,0.00014,11.96194]
[1778450086665,34.72,80739.31,0.01,-0.1547,0.00014,11.98515]
[1778450092535,34.72,80734.31,0.01,-0.15537,0.00014,12.01875]
[1778450094919,34.71,80734.9,0.01,-0.15528,0.00014,12.01455]
[1778450100593,34.71,80735.31,0.01,-0.15522,0.00014,12.01133]
[1778450106050,34.71,80733.71,0.01,-0.15543,0.00014,12.02202]
[1778450109656,34.71,80745.24,0.01,-0.15386,0.00014,11.94318]
[1778450113326,34.71,80747.51,0.01,-0.15356,0.00014,11.92788]
[1778450115036,34.71,80751.09,0.01,-0.15308,0.00014,11.90386]
[1778450115070,34.71,80751.09,0.01,-0.15308,0.00014,11.90386]
[1778450115945,34.71,80754.06,0.01,-0.15268,0.00013,11.8836]
[1778450116725,34.71,80740.87,0.01,-0.15447,0.00014,11.97376]
[1778450116804,34.71,80740.87,0.01,-0.15447,0.00014,11.97376]
[1778450117713,34.71,80753.26,0.01,-0.15279,0.00013,11.88925]
[1778450117745,34.71,80753.26,0.01,-0.15279,0.00013,11.88925]
[1778450117757,34.71,80753.26,0.01,-0.15279,0.00013,11.88925]
[1778450117872,34.71,80753.26,0.01,-0.15279,0.00013,11.88925]
[1778450117898,34.71,80753.26,0.01,-0.15279,0.00013,11.88925]
[1778450118022,34.71,80753.26,0.01,-0.15279,0.00013,11.88925]
[1778450118720,34.71,80737.45,0.01,-0.15494,0.00014,11.99718]
[1778450119727,34.72,80723.5,0.01,-0.15685,0.00014,12.09252]
[1778450120134,34.72,80723.5,0.01,-0.15685,0.00014,12.09252]
[1778450120734,34.72,80720.18,0.01,-0.15731,0.00014,12.11524]
[1778450122303,34.72,80720.18,0.01,-0.15731,0.00014,12.11524]
[1778450123782,34.72,80723.19,0.01,-0.1569,0.00014,12.09527]
[1778450124140,34.72,80723.19,0.01,-0.1569,0.00014,12.09527]
[1778450124234,34.72,80726.38,0.01,-0.15647,0.00014,12.0737]
[1778450128869,34.72,80724.98,0.01,-0.15667,0.00014,12.08368]
[1778450128970,34.72,80725.74,0.01,-0.15657,0.00014,12.0785]
[1778450130399,34.72,80725.74,0.01,-0.15657,0.00014,12.0785]
[1778450130406,34.72,80725.74,0.01,-0.15657,0.00014,12.0785]
[1778450130500,34.72,80726.05,0.01,-0.15653,0.00014,12.0766]
[1778450132744,34.72,80726.05,0.01,-0.15653,0.00014,12.0766]
[1778450136472,34.72,80721.72,0.01,-0.15708,0.00014,12.10092]
[1778450136731,34.72,80721.72,0.01,-0.15708,0.00014,12.10092]
[1778450136752,34.72,80722.14,0.01,-0.15703,0.00014,12.09834]
[1778450138551,34.72,80721.68,0.01,-0.1571,0.00014,12.10177]
[1778450138633,34.72,80721.26,0.01,-0.15716,0.00014,12.10493]
[1778450143899,34.73,80722.19,0.01,-0.15706,0.00014,12.09995]
[1778450148875,34.73,80722.86,0.01,-0.15699,0.00014,12.09648]
[1778450149094,34.73,80722.86,0.01,-0.15699,0.00014,12.09648]
[1778450149252,34.73,80722.86,0.01,-0.15699,0.00014,12.09648]
[1778450149335,34.73,80722.86,0.01,-0.15699,0.00014,12.09648]
[1778450149384,34.73,80722.86,0.01,-0.15699,0.00014,12.09648]
[1778450149413,34.73,80722.86,0.01,-0.15699,0.00014,12.09648]
[1778450149444,34.73,80722.86,0.01,-0.15699,0.00014,12.09648]
[1778450149502,34.73,80722.86,0.01,-0.15699,0.00014,12.09648]
[1778450149529,34.73,80722.86,0.01,-0.15699,0.00014,12.09648]
[1778450149600,34.73,80727.05,0.01,-0.15642,0.00014,12.06847]
[1778450149792,34.73,80727.05,0.01,-0.15642,0.00014,12.06847]
[1778450149858,34.73,80727.05,0.01,-0.15642,0.00014,12.06847]
[1778450150347,34.73,80744.5,0.01,-0.15404,0.00014,11.94937]
[1778450153122,34.73,80747.17,0.01,-0.15368,0.00014,11.93117]
[1778450159004,34.73,80753.86,0.01,-0.15278,0.00013,11.8861]
[1778450163965,34.73,80751.23,0.01,-0.15315,0.00014,11.90432]
[1778450164047,34.73,80744.05,0.01,-0.15412,0.00014,11.95326]
[1778450165137,34.73,80744.05,0.01,-0.15412,0.00014,11.95326]
[1778450165229,34.73,80744.05,0.01,-0.15412,0.00014,11.95326]
[1778450165639,34.73,80744.05,0.01,-0.15412,0.00014,11.95326]
[1778450165682,34.73,80738.45,0.01,-0.15488,0.00014,11.99138]
[1778450167195,34.73,80738.45,0.01,-0.15488,0.00014,11.99131]
[1778450167217,34.73,80738.45,0.01,-0.15488,0.00014,11.99131]
[1778450167228,34.73,80738.45,0.01,-0.15488,0.00014,11.99131]
[1778450167296,34.73,80737.31,0.01,-0.15503,0.00014,11.99903]
[1778450168827,34.73,80737.31,0.01,-0.15503,0.00014,11.99897]
[1778450169119,34.73,80737.31,0.01,-0.15503,0.00014,11.99897]
[1778450169314,34.73,80737.31,0.01,-0.15503,0.00014,11.99897]
[1778450169324,34.73,80737.31,0.01,-0.15503,0.00014,11.99897]
[1778450169390,34.73,80733.86,0.01,-0.1555,0.00014,12.02242]
[1778450172548,34.73,80730.48,0.01,-0.15597,0.00014,12.04577]
[1778450177742,34.74,80736.23,0.01,-0.1552,0.00014,12.00763]
[1778450183180,34.74,80737.74,0.01,-0.15501,0.00014,11.99801]
[1778450188214,34.74,80736.33,0.01,-0.1552,0.00014,12.00744]
[1778450188926,34.74,80736.33,0.01,-0.1552,0.00014,12.00744]
[1778450189275,34.74,80736.33,0.01,-0.1552,0.00014,12.00744]
[1778450189635,34.74,80736.33,0.01,-0.1552,0.00014,12.00744]
[1778450194267,34.74,80727.5,0.01,-0.15636,0.00014,12.0623]
[1778450200353,34.74,80726.18,0.01,-0.15656,0.00014,12.07215]
[1778450207217,34.75,80725.44,0.01,-0.15668,0.00014,12.0781]
[1778450207248,34.75,80725.44,0.01,-0.15668,0.00014,12.0781]
[1778450207348,34.75,80723.4,0.01,-0.15696,0.00014,12.09228]
[1778450208773,34.75,80723.4,0.01,-0.15696,0.00014,12.09228]
[1778450208799,34.75,80723.4,0.01,-0.15696,0.00014,12.09228]
[1778450208871,34.75,80722.77,0.01,-0.15705,0.00014,12.09672]
[1778450210814,34.75,80722.77,0.01,-0.15705,0.00014,12.09672]
[1778450210824,34.75,80722.77,0.01,-0.15705,0.00014,12.09672]
[1778450210892,34.75,80722.62,0.01,-0.15708,0.00014,12.09802]
[1778450216411,34.75,80722.75,0.01,-0.15708,0.00014,12.09802]
[1778450221446,34.75,80722.55,0.01,-0.15713,0.00014,12.10043]
[1778450222363,34.75,80722.55,0.01,-0.15713,0.00014,12.10043]
[1778450222382,34.75,80722.55,0.01,-0.15713,0.00014,12.10043]
[1778450222623,34.75,80720.23,0.01,-0.15745,0.00014,12.11661]
[1778450228501,34.76,80716.49,0.01,-0.15801,0.00014,12.14406]
[1778450233537,34.76,80718.42,0.01,-0.15777,0.00014,12.13231]
[1778450239579,34.77,80719.11,0.01,-0.1577,0.00014,12.12905]
[1778450245621,34.77,80720.43,0.01,-0.15754,0.00014,12.12128]
[1778450249650,34.77,80728.47,0.01,-0.15646,0.00014,12.06744]
[1778450253434,34.78,80728.46,0.01,-0.15642,0.00014,12.06237]
[1778450253725,34.78,80728.46,0.01,-0.15642,0.00014,12.06237]
[1778450253766,34.78,80732.47,0.01,-0.15587,0.00014,12.03511]
[1778450254003,34.78,80732.47,0.01,-0.15587,0.00014,12.03511]
[1778450254028,34.78,80732.47,0.01,-0.15587,0.00014,12.03511]
[1778450254734,34.78,80732.47,0.01,-0.15587,0.00014,12.03511]
[1778450254799,34.78,80732.47,0.01,-0.15587,0.00014,12.03511]
[1778450254801,34.78,80732.47,0.01,-0.15587,0.00014,12.03511]
[1778450254835,34.78,80734.3,0.01,-0.15562,0.00014,12.02273]
[1778450256346,34.78,80734.3,0.01,-0.15562,0.00014,12.02282]
[1778450256380,34.78,80734.3,0.01,-0.15562,0.00014,12.02282]
[1778450256699,34.78,80734.19,0.01,-0.15564,0.00014,12.02368]
[1778450258189,34.78,80734.19,0.01,-0.15564,0.00014,12.02368]
[1778450258215,34.78,80734.19,0.01,-0.15564,0.00014,12.02368]
[1778450258712,34.78,80733.09,0.01,-0.15579,0.00014,12.03139]
[1778450263749,34.78,80730.41,0.01,-0.15617,0.00014,12.05022]
[1778450267573,34.78,80729.84,0.01,-0.15626,0.00014,12.05445]
[1778450267594,34.78,80729.37,0.01,-0.15632,0.00014,12.05777]
[1778450268883,34.78,80729.37,0.01,-0.15632,0.00014,12.05777]
[1778450269630,34.78,80729.37,0.01,-0.15632,0.00014,12.05789]
[1778450269665,34.78,80729.37,0.01,-0.15633,0.00014,12.05801]
[1778450271668,34.78,80729.37,0.01,-0.15633,0.00014,12.05813]
[1778450271769,34.78,80729.37,0.01,-0.15633,0.00014,12.05826]
[1778450276835,34.78,80729.37,0.01,-0.15634,0.00014,12.05886]
[1778450281873,34.79,80730.72,0.01,-0.15618,0.00014,12.05061]
[1778450283890,34.79,80730.6,0.01,-0.1562,0.00014,12.05184]
[1778450283899,34.79,80730.6,0.01,-0.1562,0.00014,12.05184]
[1778450284897,34.79,80723.55,0.01,-0.15718,0.00014,12.10061]
[1778450289928,34.8,80723.72,0.01,-0.15719,0.00014,12.10117]
[1778450294964,34.8,80726.67,0.01,-0.15682,0.00014,12.08285]
[1778450302282,34.81,80727.16,0.01,-0.15679,0.00014,12.08094]
[1778450302298,34.81,80727.16,0.01,-0.15679,0.00014,12.08094]
[1778450302383,34.81,80727.16,0.01,-0.15681,0.00014,12.08234]
[1778450308659,34.82,80729.46,0.01,-0.15654,0.00014,12.06877]
[1778450314097,34.82,80731.22,0.01,-0.15628,0.00014,12.05269]
[1778450319132,34.83,80730.99,0.01,-0.15634,0.00014,12.05606]
[1778450322256,34.83,80729.17,0.01,-0.15661,0.00014,12.06915]
[1778450322264,34.83,80729.17,0.01,-0.15661,0.00014,12.06915]
[1778450322685,34.83,80725.97,0.01,-0.15706,0.00014,12.09155]
[1778450328800,34.83,80723.03,0.01,-0.15749,0.00014,12.1131]
[1778450335244,34.84,80722.38,0.01,-0.15761,0.00014,12.11902]
[1778450337104,34.84,80721.41,0.01,-0.15775,0.00014,12.1258]
[1778450337258,34.84,80721.02,0.01,-0.1578,0.00014,12.12863]
[1778450339433,34.84,80721.73,0.01,-0.15771,0.00014,12.12399]
[1778450340269,34.84,80722.44,0.01,-0.15762,0.00014,12.11935]
[1778450342803,34.84,80720.24,0.01,-0.15793,0.00014,12.13464]
[1778450343285,34.84,80720.32,0.01,-0.15792,0.00014,12.13427]
[1778450343382,34.84,80721.18,0.01,-0.1578,0.00014,12.12859]
[1778450348941,34.85,80721.21,0.01,-0.15782,0.00014,12.12917]
[1778450354793,34.85,80718.09,0.01,-0.15826,0.00014,12.15107]
[1778450355327,34.85,80715.67,0.01,-0.15859,0.00014,12.16762]
[1778450355410,34.85,80712.93,0.01,-0.15897,0.00014,12.18632]
[1778450357099,34.85,80712.93,0.01,-0.15898,0.00014,12.18638]
[1778450357609,34.85,80712.93,0.01,-0.15898,0.00014,12.18638]
[1778450357956,34.85,80712.93,0.01,-0.15898,0.00014,12.18638]
[1778450357967,34.85,80712.93,0.01,-0.15898,0.00014,12.18638]
[1778450357981,34.85,80712.93,0.01,-0.15898,0.00014,12.18638]
[1778450357964,34.85,80711.85,0.01,-0.15913,0.00014,12.19374]
[1778450358407,34.85,80711.85,0.01,-0.15913,0.00014,12.19379]
[1778450363776,34.85,80707.14,0.01,-0.15978,0.00014,12.22576]
[1778450364395,34.85,80712.23,0.01,-0.15907,0.00014,12.19117]
[1778450364420,34.85,80712.23,0.01,-0.15907,0.00014,12.19117]
[1778450364493,34.85,80713.6,0.01,-0.15889,0.00014,12.18191]
[1778450365110,34.85,80713.6,0.01,-0.15889,0.00014,12.18191]
[1778450365129,34.85,80713.6,0.01,-0.15889,0.00014,12.18191]
[1778450365136,34.85,80713.6,0.01,-0.15889,0.00014,12.18191]
[1778450365997,34.85,80716.78,0.01,-0.15845,0.00014,12.16037]
[1778450366462,34.85,80716.78,0.01,-0.15845,0.00014,12.16045]
[1778450369161,34.85,80716.54,0.01,-0.15849,0.00014,12.16224]
[1778450369176,34.85,80716.54,0.01,-0.15849,0.00014,12.16224]
[1778450369179,34.85,80716.54,0.01,-0.15849,0.00014,12.16224]
[1778450369484,34.85,80717.25,0.01,-0.15839,0.00014,12.1575]
[1778450374520,34.85,80722.56,0.01,-0.15761,0.00014,12.11614]
[1778450380007,34.85,80721.63,0.01,-0.15775,0.00014,12.12295]
[1778450382160,34.85,80720.29,0.01,-0.15794,0.00014,12.13239]
[1778450382258,34.85,80720.18,0.01,-0.15796,0.00014,12.13324]
[1778450383633,34.85,80720.18,0.01,-0.15796,0.00014,12.13324]
[1778450384188,34.85,80719.9,0.01,-0.158,0.00014,12.13524]
[1778450384590,34.85,80719.9,0.01,-0.158,0.00014,12.13534]
[1778450389623,34.85,80710.36,0.01,-0.15932,0.00014,12.20038]
[1778450394659,34.85,80706.49,0.01,-0.15986,0.00014,12.22663]
[1778450399696,34.85,80703.91,0.01,-0.16022,0.00014,12.24409]
[1778450400446,34.85,80703.91,0.01,-0.16022,0.00014,12.24409]
[1778450400881,34.85,80703.91,0.01,-0.16022,0.00014,12.24409]
[1778450400898,34.85,80700.17,0.01,-0.16073,0.00014,12.26946]
[1778450401537,34.85,80700.17,0.01,-0.16073,0.00014,12.26946]
[1778450401724,34.85,80700.17,0.01,-0.16073,0.00014,12.26946]
[1778450401923,34.85,80678.76,0.01,-0.16374,0.00014,12.41479]
[1778450402620,34.85,80678.76,0.01,-0.16374,0.00014,12.41479]
[1778450402726,34.85,80678.76,0.01,-0.16373,0.00014,12.41471]
[1778450403077,34.85,80678.76,0.01,-0.16373,0.00014,12.41471]
[1778450404046,34.85,80661.82,0.01,-0.16614,0.00014,12.52971]
[1778450404355,34.85,80661.82,0.01,-0.16614,0.00014,12.52971]
[1778450404419,34.85,80661.82,0.01,-0.16614,0.00014,12.52971]
[1778450404741,34.85,80661.82,0.01,-0.16614,0.00014,12.52971]
[1778450405783,34.85,80661.82,0.01,-0.16614,0.00014,12.52971]
[1778450405792,34.85,80661.82,0.01,-0.16614,0.00014,12.52971]
[1778450406005,34.85,80651.54,0.01,-0.1676,0.00014,12.59924]
[1778450408334,34.85,80654.12,0.01,-0.16723,0.00014,12.58173]
[1778450410341,34.85,80655.7,0.01,-0.167,0.00014,12.57102]
[1778450410380,34.85,80655.7,0.01,-0.167,0.00014,12.57102]
[1778450410390,34.85,80655.7,0.01,-0.167,0.00014,12.57102]
[1778450410919,34.85,80665.16,0.01,-0.16566,0.00014,12.50689]
[1778450412253,34.85,80665.16,0.01,-0.16566,0.00014,12.50696]
[1778450412961,34.85,80665.16,0.01,-0.16566,0.00014,12.50696]
[1778450413005,34.86,80676.98,0.01,-0.16399,0.00014,12.42708]
[1778450413294,34.86,80676.98,0.01,-0.16399,0.00014,12.42708]
[1778450413943,34.86,80676.98,0.01,-0.16399,0.00014,12.42708]
[1778450414039,34.86,80674.09,0.01,-0.1644,0.00014,12.4469]
[1778450414258,34.86,80674.09,0.01,-0.1644,0.00014,12.4469]
[1778450414963,34.86,80674.09,0.01,-0.1644,0.00014,12.4469]
[1778450415034,34.86,80679.72,0.01,-0.16361,0.00014,12.40889]
[1778450416914,34.86,80679.72,0.01,-0.16361,0.00014,12.40889]
[1778450417292,34.86,80681.21,0.01,-0.1634,0.00014,12.39885]
[1778450417325,34.86,80681.21,0.01,-0.1634,0.00014,12.39885]
[1778450417459,34.86,80681.21,0.01,-0.1634,0.00014,12.39885]
[1778450417713,34.86,80681.21,0.01,-0.1634,0.00014,12.39885]
[1778450418003,34.86,80681.21,0.01,-0.1634,0.00014,12.39885]
[1778450418036,34.86,80681.21,0.01,-0.1634,0.00014,12.39885]
[1778450418041,34.86,80693.07,0.01,-0.16174,0.00014,12.3184]
[1778450418597,34.86,80693.07,0.01,-0.16174,0.00014,12.3184]
[1778450418783,34.86,80693.07,0.01,-0.16174,0.00014,12.3184]
[1778450419006,34.86,80693.07,0.01,-0.16174,0.00014,12.3184]
[1778450419051,34.86,80700.18,0.01,-0.16075,0.00014,12.27006]
[1778450419319,34.86,80700.18,0.01,-0.16075,0.00014,12.27006]
[1778450419380,34.86,80700.18,0.01,-0.16075,0.00014,12.27006]
[1778450419476,34.86,80700.18,0.01,-0.16075,0.00014,12.27006]
[1778450419667,34.86,80700.18,0.01,-0.16075,0.00014,12.27006]
[1778450420004,34.86,80700.18,0.01,-0.16075,0.00014,12.27006]
[1778450419855,34.86,80700.87,0.01,-0.16065,0.00014,12.26537]
[1778450420856,34.86,80731.76,0.01,-0.15638,0.00014,12.05506]
[1778450421631,34.86,80731.76,0.01,-0.15638,0.00014,12.05506]
[1778450421967,34.85,80751.2,0.01,-0.15373,0.00014,11.92284]
[1778450423397,34.85,80752.12,0.01,-0.15361,0.00014,11.9166]
[1778450423411,34.85,80752.12,0.01,-0.15361,0.00014,11.9166]
[1778450423508,34.85,80752.12,0.01,-0.15361,0.00014,11.9166]
[1778450423533,34.85,80752.12,0.01,-0.15361,0.00014,11.9166]
[1778450423897,34.85,80752.14,0.01,-0.15361,0.00014,11.91646]
[1778450424160,34.85,80752.14,0.01,-0.15361,0.00014,11.91646]
[1778450424372,34.85,80752.14,0.01,-0.15361,0.00014,11.91646]
[1778450424889,34.85,80771.38,0.01,-0.15102,0.00013,11.78578]
[1778450425893,34.85,80794.8,0.01,-0.14792,0.00013,11.627]
[1778450427074,34.86,80794.15,0.01,-0.14801,0.00013,11.63179]
[1778450427926,34.86,80784.69,0.01,-0.14927,0.00013,11.69636]
[1778450432930,34.86,80786.0,0.01,-0.14906,0.00013,11.6827]
[1778450433350,34.86,80787.76,0.01,-0.14883,0.00013,11.67105]
[1778450433949,34.86,80787.76,0.01,-0.14884,0.00013,11.67136]
[1778450434177,34.86,80787.76,0.01,-0.14884,0.00013,11.67136]
[1778450436970,34.86,80778.54,0.01,-0.15008,0.00013,11.73475]
[1778450441017,34.87,80777.89,0.01,-0.15017,0.00013,11.73973]
[1778450441383,34.87,80777.64,0.01,-0.15021,0.00013,11.74161]
[1778450441410,34.87,80777.64,0.01,-0.15021,0.00013,11.74161]
[1778450441479,34.87,80777.64,0.01,-0.15021,0.00013,11.74161]
[1778450442013,34.87,80778.31,0.01,-0.15012,0.00013,11.73723]
[1778450443019,34.87,80799.84,0.01,-0.14728,0.00013,11.59136]
[1778450445681,34.87,80804.62,0.01,-0.14667,0.00013,11.55954]
[1778450446040,34.87,80805.06,0.01,-0.14662,0.00013,11.55698]
[1778450448054,34.87,80822.11,0.01,-0.1444,0.00013,11.44162]
[1778450449157,34.87,80824.33,0.01,-0.14412,0.00013,11.42666]
[1778450449162,34.87,80824.33,0.01,-0.14412,0.00013,11.42666]
[1778450449510,34.87,80824.33,0.01,-0.14412,0.00013,11.42666]
[1778450449606,34.87,80824.33,0.01,-0.14412,0.00013,11.42666]
[1778450450067,34.87,80823.75,0.01,-0.14419,0.00013,11.43069]
[1778450450255,34.87,80823.75,0.01,-0.14419,0.00013,11.43069]
[1778450450339,34.87,80823.75,0.01,-0.14419,0.00013,11.43069]
[1778450450371,34.87,80823.75,0.01,-0.14419,0.00013,11.43069]
[1778450450447,34.87,80823.75,0.01,-0.14419,0.00013,11.43069]
[1778450450480,34.87,80823.75,0.01,-0.14419,0.00013,11.43069]
[1778450451075,34.87,80839.06,0.01,-0.14222,0.00013,11.32716]
[1778450451281,34.87,80839.06,0.01,-0.14222,0.00013,11.32716]
[1778450452082,34.87,80855.98,0.01,-0.14007,0.00013,11.213]
[1778450452346,34.87,80855.98,0.01,-0.14007,0.00013,11.213]
[1778450454579,34.87,80865.52,0.01,-0.13887,0.00013,11.14893]
[1778450454637,34.87,80865.52,0.01,-0.13887,0.00013,11.14893]
[1778450456899,34.88,80877.85,0.01,-0.13734,0.00013,11.06649]
[1778450458022,34.88,80877.85,0.01,-0.13734,0.00013,11.06649]
[1778450458126,34.88,80880.97,0.01,-0.13695,0.00012,11.0458]
[1778450460799,34.88,80882.19,0.01,-0.13681,0.00012,11.03806]
[1778450462108,34.88,80883.27,0.01,-0.13668,0.00012,11.03088]
[1778450462612,34.88,80877.7,0.01,-0.13738,0.00013,11.06854]
[1778450463038,34.88,80875.34,0.01,-0.13767,0.00013,11.08452]
[1778450463231,34.88,80875.34,0.01,-0.13767,0.00013,11.08452]
[1778450464034,34.88,80874.64,0.01,-0.13776,0.00013,11.08928]
[1778450464346,34.88,80874.64,0.01,-0.13776,0.00013,11.08928]
[1778450464593,34.88,80884.27,0.01,-0.13656,0.00012,11.02437]
[1778450466503,34.88,80884.27,0.01,-0.13656,0.00012,11.02437]
[1778450466558,34.88,80902.52,0.01,-0.1343,0.00012,10.90181]
[1778450467768,34.88,80902.52,0.01,-0.1343,0.00012,10.90181]
[1778450469021,34.88,80927.53,0.01,-0.13127,0.00012,10.73466]
[1778450473636,34.89,80931.61,0.01,-0.1308,0.00012,10.70871]
[1778450474052,34.89,80933.16,0.01,-0.13061,0.00012,10.69835]
[1778450474528,34.89,80976.95,0.01,-0.1254,0.00012,10.40567]
[1778450475550,34.89,80976.95,0.01,-0.1254,0.00012,10.40567]
[1778450475582,34.89,80976.95,0.01,-0.1254,0.00012,10.40567]
[1778450475729,34.89,80992.69,0.01,-0.12358,0.00012,10.30207]
[1778450476194,34.89,80992.69,0.01,-0.12358,0.00012,10.30207]
[1778450476337,34.89,80992.69,0.01,-0.12358,0.00012,10.30207]
[1778450476438,34.89,80992.69,0.01,-0.12358,0.00012,10.30207]
[1778450476544,34.89,80992.69,0.01,-0.12358,0.00012,10.30207]
[1778450476728,34.89,80992.69,0.01,-0.12358,0.00012,10.30207]
[1778450476882,34.89,81001.28,0.01,-0.1226,0.00012,10.24547]
[1778450477619,34.89,81001.28,0.01,-0.1226,0.00012,10.24547]
[1778450477827,34.89,80972.6,0.01,-0.12594,0.00012,10.43626]
[1778450478231,34.89,80972.6,0.01,-0.12594,0.00012,10.43626]
[1778450478264,34.89,80972.6,0.01,-0.12594,0.00012,10.43626]
[1778450478382,34.89,80972.6,0.01,-0.12594,0.00012,10.43626]
[1778450478393,34.89,80972.6,0.01,-0.12594,0.00012,10.43626]
[1778450479110,34.89,80972.6,0.01,-0.12594,0.00012,10.43626]
[1778450479071,34.9,80950.43,0.01,-0.12865,0.00012,10.58924]
[1778450479245,34.9,80950.43,0.01,-0.12865,0.00012,10.58924]
[1778450479457,34.9,80950.43,0.01,-0.12865,0.00012,10.58924]
[1778450479822,34.9,80950.43,0.01,-0.12865,0.00012,10.58924]
[1778450479910,34.9,80908.5,0.01,-0.13373,0.00012,10.87078]
[1778450480750,34.9,80908.5,0.01,-0.13373,0.00012,10.87078]
[1778450480828,34.9,80908.5,0.01,-0.13373,0.00012,10.87078]
[1778450480840,34.9,80908.5,0.01,-0.13373,0.00012,10.87078]
[1778450481476,34.9,80904.78,0.01,-0.13419,0.00012,10.89578]
[1778450481695,34.9,80904.78,0.01,-0.13419,0.00012,10.89578]
[1778450482009,34.9,80904.78,0.01,-0.13419,0.00012,10.89578]
[1778450482046,34.9,80904.78,0.01,-0.13419,0.00012,10.89578]
[1778450482072,34.94,80905.81,0.01,-0.13429,0.00012,10.90126]
[1778450482479,34.94,80905.81,0.01,-0.13429,0.00012,10.90126]
[1778450482527,34.94,80921.76,0.01,-0.13234,0.00012,10.79424]
[1778450483718,34.94,80938.85,0.01,-0.13027,0.00012,10.6801]
[1778450484194,34.94,80938.85,0.01,-0.13027,0.00012,10.6801]
[1778450484204,34.94,80938.85,0.01,-0.13027,0.00012,10.6801]
[1778450484232,34.94,80938.85,0.01,-0.13027,0.00012,10.6801]
[1778450484690,34.94,80938.85,0.01,-0.13027,0.00012,10.6801]
[1778450484693,34.94,80951.27,0.01,-0.12879,0.00012,10.59728]
[1778450486721,34.94,80957.48,0.01,-0.12805,0.00012,10.55581]
[1778450486743,34.94,80959.74,0.01,-0.12778,0.00012,10.54073]
[1778450487962,34.94,80959.74,0.01,-0.12778,0.00012,10.54073]
[1778450487983,34.94,80959.74,0.01,-0.12778,0.00012,10.54073]
[1778450488085,34.94,80959.74,0.01,-0.12778,0.00012,10.54073]
[1778450488130,34.94,80960.29,0.01,-0.12773,0.00012,10.53794]
[1778450489981,34.97,80949.59,0.01,-0.12921,0.00012,10.62077]
[1778450495330,34.98,80945.54,0.01,-0.12971,0.00012,10.64634]
[1778450495389,34.98,80945.54,0.01,-0.12971,0.00012,10.64634]
[1778450495461,34.98,80945.54,0.01,-0.12971,0.00012,10.64634]
[1778450495508,34.98,80945.54,0.01,-0.12971,0.00012,10.64634]
[1778450495723,34.98,80945.54,0.01,-0.12971,0.00012,10.64634]
[1778450495838,34.98,80945.54,0.01,-0.12971,0.00012,10.64634]
[1778450495898,34.98,80945.54,0.01,-0.12971,0.00012,10.64634]
[1778450496013,34.98,80945.54,0.01,-0.12971,0.00012,10.64634]
[1778450496115,35.0,80955.38,0.01,-0.12863,0.00012,10.58607]
[1778450496375,35.0,80955.38,0.01,-0.12863,0.00012,10.58607]
[1778450497001,35.0,80973.82,0.01,-0.12645,0.00012,10.46347]
[1778450500030,35.0,80978.14,0.01,-0.12596,0.00012,10.43554]
[1778450500060,35.0,80993.1,0.01,-0.12422,0.00012,10.33663]
[1778450500270,35.0,80993.1,0.01,-0.12422,0.00012,10.33663]
[1778450500807,35.0,80993.1,0.01,-0.12422,0.00012,10.33663]
[1778450500913,35.0,81007.12,0.01,-0.12261,0.00012,10.24432]
[1778450501817,35.0,81045.86,0.01,-0.11821,0.00011,9.98884]
[1778450502877,35.01,81055.72,0.01,-0.11718,0.00011,9.92856]
[1778450503495,35.01,81055.72,0.01,-0.11718,0.00011,9.92856]
[1778450504152,35.03,81062.69,0.01,-0.1165,0.00011,9.88829]
[1778450507495,35.07,81071.8,0.01,-0.1158,0.00011,9.8471]
[1778450511321,35.12,81074.38,0.01,-0.11581,0.00011,9.84817]
[1778450511826,35.12,81074.38,0.01,-0.11581,0.00011,9.84817]
[1778450511863,35.15,81078.34,0.01,-0.11557,0.00011,9.83399]
[1778450513134,35.15,81078.34,0.01,-0.11557,0.00011,9.83399]
[1778450513537,35.16,81076.67,0.01,-0.11585,0.00011,9.85068]
[1778450516042,35.18,81089.7,0.01,-0.11453,0.00011,9.77273]
[1778450516966,35.2,81103.89,0.01,-0.1131,0.00011,9.68707]
[1778450520073,35.24,81113.98,0.01,-0.11229,0.00011,9.63866]
[1778450525125,35.28,81112.46,0.01,-0.11271,0.00011,9.66421]
[1778450525148,35.28,81112.46,0.01,-0.11271,0.00011,9.66421]
[1778450525908,35.3,81140.35,0.01,-0.10991,0.00011,9.49504]
[1778450526603,35.3,81140.35,0.01,-0.10991,0.00011,9.49504]
[1778450526709,35.3,81170.11,0.01,-0.10681,0.0001,9.3048]
[1778450527255,35.3,81170.11,0.01,-0.10681,0.0001,9.3048]
[1778450527985,35.3,81170.11,0.01,-0.10681,0.0001,9.3048]
[1778450528049,35.31,81187.06,0.01,-0.10512,0.0001,9.20028]
[1778450528461,35.31,81187.06,0.01,-0.10512,0.0001,9.20028]
[1778450529123,35.31,81187.06,0.01,-0.10512,0.0001,9.20028]
[1778450529338,35.31,81189.07,0.01,-0.10492,0.0001,9.18753]
[1778450529698,35.31,81189.07,0.01,-0.10492,0.0001,9.18753]
[1778450529921,35.31,81189.07,0.01,-0.10492,0.0001,9.18753]
[1778450529979,35.31,81144.69,0.01,-0.10951,0.00011,9.47043]
[1778450530707,35.31,81144.69,0.01,-0.10951,0.00011,9.47043]
[1778450530763,35.31,81120.85,0.01,-0.11204,0.00011,9.62422]
[1778450532001,35.34,81118.33,0.01,-0.11246,0.00011,9.64958]
[1778450533123,35.34,81109.43,0.01,-0.11342,0.00011,9.70715]
[1778450534386,35.34,81104.55,0.01,-0.11394,0.00011,9.73866]
[1778450534601,35.34,81104.55,0.01,-0.11394,0.00011,9.73866]
[1778450536537,35.34,81111.52,0.01,-0.11321,0.00011,9.69442]
[1778450537001,35.34,81111.52,0.01,-0.11321,0.00011,9.69442]
[1778450537011,35.34,81111.52,0.01,-0.11321,0.00011,9.69442]
[1778450537082,35.34,81095.81,0.01,-0.11492,0.00011,9.79667]
[1778450537508,35.34,81095.81,0.01,-0.11492,0.00011,9.79667]
[1778450537685,35.34,81095.81,0.01,-0.11492,0.00011,9.79667]
[1778450537780,35.34,81077.09,0.01,-0.11696,0.00011,9.91802]
[1778450539835,35.35,81068.7,0.01,-0.11795,0.00011,9.9762]
[1778450542090,35.35,81069.55,0.01,-0.11786,0.00011,9.97067]
[1778450542166,35.35,81075.89,0.01,-0.11717,0.00011,9.93018]
[1778450544005,35.35,81075.84,0.01,-0.11717,0.00011,9.93051]
[1778450544107,35.35,81062.78,0.01,-0.11863,0.00011,10.01619]
[1778450544767,35.35,81062.78,0.01,-0.11863,0.00011,10.01619]
[1778450545514,35.36,81055.55,0.01,-0.11944,0.00011,10.06357]
[1778450546264,35.36,81055.55,0.01,-0.11944,0.00011,10.06357]
[1778450546804,35.36,81066.16,0.01,-0.11827,0.00011,9.99503]
[1778450547919,35.36,81066.16,0.01,-0.11827,0.00011,9.99503]
[1778450548183,35.36,81066.16,0.01,-0.11827,0.00011,9.99503]
[1778450550164,35.36,81069.25,0.01,-0.11794,0.00011,9.97562]
[1778450550171,35.36,81069.25,0.01,-0.11794,0.00011,9.97562]
[1778450550185,35.36,81042.41,0.01,-0.12098,0.00011,10.15271]
[1778450550307,35.36,81042.41,0.01,-0.12098,0.00011,10.15271]
[1778450551123,35.36,81042.41,0.01,-0.12098,0.00011,10.15271]
[1778450551158,35.36,81021.38,0.01,-0.12331,0.00011,10.28455]
[1778450551472,35.36,81021.38,0.01,-0.12331,0.00011,10.28455]
[1778450551477,35.36,81021.38,0.01,-0.12331,0.00011,10.28455]
[1778450551775,35.36,81021.38,0.01,-0.12331,0.00011,10.28455]
[1778450552404,35.36,81021.38,0.01,-0.12331,0.00011,10.28455]
[1778450553323,35.37,81014.75,0.01,-0.12408,0.00011,10.32847]
[1778450553572,35.37,81014.75,0.01,-0.12408,0.00011,10.32847]
[1778450554130,35.37,81014.75,0.01,-0.12408,0.00011,10.32847]
[1778450554149,35.37,81014.75,0.01,-0.12408,0.00011,10.32847]
[1778450553963,35.38,80996.41,0.01,-0.12627,0.00012,10.45334]
[1778450554933,35.38,80996.41,0.01,-0.12627,0.00012,10.45334]
[1778450555195,35.38,80996.41,0.01,-0.12627,0.00012,10.45334]
[1778450555152,35.38,80997.1,0.01,-0.12619,0.00012,10.44908]
[1778450556681,35.38,80997.1,0.01,-0.12619,0.00012,10.44908]
[1778450557102,35.38,80997.1,0.01,-0.12619,0.00012,10.44908]
[1778450557132,35.39,81010.52,0.01,-0.12471,0.00012,10.36456]
[1778450558459,35.39,81010.52,0.01,-0.12471,0.00012,10.36495]
[1778450558832,35.39,81010.52,0.01,-0.12471,0.00012,10.36495]
[1778450559128,35.39,81007.63,0.01,-0.12504,0.00012,10.38392]
[1778450559772,35.39,81007.63,0.01,-0.12504,0.00012,10.38392]
[1778450559976,35.41,81018.2,0.01,-0.12395,0.00011,10.32151]
[1778450560389,35.41,81018.2,0.01,-0.12395,0.00011,10.32151]
[1778450560550,35.41,81018.2,0.01,-0.12395,0.00011,10.32151]
[1778450562709,35.41,81010.18,0.01,-0.12488,0.00012,10.37452]
[1778450562832,35.41,81010.18,0.01,-0.12488,0.00012,10.37452]
[1778450563037,35.41,81010.18,0.01,-0.12488,0.00012,10.37452]
[1778450563162,35.41,81010.18,0.01,-0.12488,0.00012,10.37452]
[1778450563176,35.41,80981.47,0.01,-0.12823,0.00012,10.56391]
[1778450565216,35.41,80974.73,0.01,-0.12902,0.00012,10.60841]
[1778450565943,35.41,80974.03,0.01,-0.12911,0.00012,10.61312]
[1778450567163,35.41,80984.42,0.01,-0.12789,0.00012,10.54477]
[1778450567369,35.41,80984.42,0.01,-0.12789,0.00012,10.54477]
[1778450568730,35.41,80984.42,0.01,-0.12789,0.00012,10.54489]
[1778450568972,35.41,80986.87,0.01,-0.1276,0.00012,10.5289]
[1778450569869,35.41,80986.87,0.01,-0.1276,0.00012,10.5289]
[1778450569976,35.41,80983.04,0.01,-0.12806,0.00012,10.55423]
[1778450571103,35.41,80983.04,0.01,-0.12806,0.00012,10.55423]
[1778450574861,35.41,80973.92,0.01,-0.12913,0.00012,10.61441]
[1778450575031,35.41,80955.92,0.01,-0.13127,0.00012,10.73315]
[1778450578054,35.41,80942.07,0.01,-0.13293,0.00012,10.82498]
[1778450580492,35.41,80941.32,0.01,-0.13302,0.00012,10.82997]
[1778450580749,35.41,80941.32,0.01,-0.13302,0.00012,10.82997]
[1778450580858,35.41,80941.32,0.01,-0.13302,0.00012,10.82997]
[1778450581139,35.41,80915.55,0.01,-0.13615,0.00012,11.00067]
[1778450581282,35.41,80915.55,0.01,-0.13615,0.00012,11.00067]
[1778450581461,35.41,80915.55,0.01,-0.13615,0.00012,11.00067]
[1778450581482,35.41,80915.55,0.01,-0.13615,0.00012,11.00067]
[1778450582060,35.41,80914.35,0.01,-0.1363,0.00012,11.00885]
[1778450582361,35.41,80914.35,0.01,-0.1363,0.00012,11.00885]
[1778450582415,35.41,80914.35,0.01,-0.1363,0.00012,11.00885]
[1778450582940,35.41,80914.35,0.01,-0.1363,0.00012,11.00885]
[1778450583064,35.41,80896.5,0.01,-0.1385,0.00012,11.12721]
[1778450585845,35.41,80897.45,0.01,-0.13837,0.00012,11.12057]
[1778450586085,35.41,80895.39,0.01,-0.13862,0.00012,11.13408]
[1778450586755,35.41,80895.39,0.01,-0.13862,0.00012,11.13408]
[1778450586800,35.41,80895.39,0.01,-0.13862,0.00012,11.13408]
[1778450587127,35.41,80895.84,0.01,-0.13857,0.00012,11.13094]
[1778450588084,35.41,80895.84,0.01,-0.13857,0.00012,11.13094]
[1778450588100,35.41,80895.84,0.01,-0.13857,0.00012,11.13094]
[1778450588182,35.41,80881.9,0.01,-0.1403,0.00013,11.22346]
[1778450590113,35.41,80871.25,0.01,-0.14163,0.00013,11.29431]
[1778450590761,35.41,80871.25,0.01,-0.14163,0.00013,11.29431]
[1778450591128,35.41,80865.29,0.01,-0.14236,0.00013,11.33275]
[1778450592075,35.41,80865.29,0.01,-0.14236,0.00013,11.33275]
[1778450592123,35.41,80865.29,0.01,-0.14236,0.00013,11.33275]
[1778450592182,35.41,80833.03,0.01,-0.14648,0.00013,11.54792]
[1778450593020,35.41,80833.03,0.01,-0.14648,0.00013,11.54792]
[1778450593059,35.41,80833.03,0.01,-0.14648,0.00013,11.54792]
[1778450593091,35.41,80833.03,0.01,-0.14648,0.00013,11.54792]
[1778450593965,35.41,80825.68,0.01,-0.14743,0.00013,11.59706]
[1778450594142,35.41,80825.68,0.01,-0.14743,0.00013,11.59709]
[1778450594797,35.41,80825.68,0.01,-0.14743,0.00013,11.59709]
[1778450595156,35.41,80827.84,0.01,-0.14715,0.00013,11.58272]
[1778450595665,35.41,80827.84,0.01,-0.14715,0.00013,11.58272]
[1778450596214,35.41,80814.39,0.01,-0.1489,0.00013,11.67258]
[1778450597211,35.41,80814.39,0.01,-0.1489,0.00013,11.67258]
[1778450597227,35.41,80814.39,0.01,-0.1489,0.00013,11.67258]
[1778450597235,35.41,80811.31,0.01,-0.1493,0.00013,11.69332]
[1778450597314,35.41,80811.31,0.01,-0.1493,0.00013,11.69332]
[1778450597395,35.41,80811.31,0.01,-0.1493,0.00013,11.69332]
[1778450597653,35.41,80811.31,0.01,-0.1493,0.00013,11.69332]
[1778450597683,35.41,80811.31,0.01,-0.1493,0.00013,11.69332]
[1778450598136,35.41,80811.31,0.01,-0.1493,0.00013,11.69332]
[1778450598233,35.41,80834.65,0.01,-0.14627,0.00013,11.53742]
[1778450598313,35.41,80834.65,0.01,-0.14627,0.00013,11.53742]
[1778450598348,35.41,80834.65,0.01,-0.14627,0.00013,11.53742]
[1778450598499,35.41,80834.65,0.01,-0.14627,0.00013,11.53742]
[1778450599185,35.41,80834.65,0.01,-0.14628,0.00013,11.53755]
[1778450599304,35.41,80834.65,0.01,-0.14628,0.00013,11.53755]
[1778450599915,35.41,80834.65,0.01,-0.14628,0.00013,11.53755]
[1778450599938,35.41,80834.65,0.01,-0.14628,0.00013,11.53755]
[1778450600249,35.41,80879.02,0.01,-0.14065,0.00013,11.24197]
[1778450600385,35.41,80879.02,0.01,-0.14065,0.00013,11.24197]
[1778450600420,35.41,80879.02,0.01,-0.14065,0.00013,11.24197]
[1778450600465,35.41,80879.02,0.01,-0.14065,0.00013,11.24197]
[1778450600911,35.41,80879.02,0.01,-0.14065,0.00013,11.24197]
[1778450600929,35.41,80879.02,0.01,-0.14065,0.00013,11.24197]
[1778450601195,35.41,80880.33,0.01,-0.14049,0.00013,11.2335]
[1778450601543,35.41,80880.33,0.01,-0.14049,0.00013,11.2335]
[1778450601585,35.41,80880.33,0.01,-0.14049,0.00013,11.2335]
[1778450602085,35.41,80880.33,0.01,-0.14049,0.00013,11.2335]
[1778450602159,35.41,80880.33,0.01,-0.14049,0.00013,11.2335]
[1778450602259,35.4,80910.73,0.01,-0.13668,0.00012,11.02905]
[1778450602293,35.4,80910.73,0.01,-0.13668,0.00012,11.02905]
[1778450602851,35.4,80910.73,0.01,-0.13668,0.00012,11.02905]
[1778450603210,35.4,80911.03,0.01,-0.13664,0.00012,11.02711]
[1778450603618,35.4,80911.03,0.01,-0.13664,0.00012,11.02711]
[1778450604249,35.4,80915.1,0.01,-0.13614,0.00012,11.00009]
[1778450609252,35.4,80922.54,0.01,-0.13524,0.00012,10.95137]
[1778450611639,35.4,80923.27,0.01,-0.1351,0.00012,10.94097]
[1778450611687,35.4,80923.27,0.01,-0.1351,0.00012,10.94097]
[1778450612273,35.41,80930.44,0.01,-0.13423,0.00012,10.89368]
[1778450614425,35.41,80932.92,0.01,-0.13394,0.00012,10.8778]
[1778450614520,35.41,80932.92,0.01,-0.13394,0.00012,10.8778]
[1778450615981,35.41,80959.2,0.01,-0.13079,0.00012,10.70428]
[1778450617088,35.41,80959.2,0.01,-0.13079,0.00012,10.70428]
[1778450618026,35.41,80965.6,0.01,-0.13003,0.00012,10.66206]
[1778450620431,35.41,80957.44,0.01,-0.131,0.00012,10.71581]
[1778450620584,35.41,80957.44,0.01,-0.131,0.00012,10.71581]
[1778450621569,35.41,80954.44,0.01,-0.13136,0.00012,10.73563]
[1778450622647,35.41,80961.72,0.01,-0.13049,0.00012,10.68746]
[1778450622757,35.41,80961.72,0.01,-0.13049,0.00012,10.68746]
[1778450623038,35.41,80961.72,0.01,-0.13049,0.00012,10.68746]
[1778450623204,35.41,80961.72,0.01,-0.13049,0.00012,10.68746]
[1778450623208,35.41,80964.34,0.01,-0.13018,0.00012,10.67015]
[1778450623723,35.41,80964.34,0.01,-0.13018,0.00012,10.67015]
[1778450624233,35.41,80983.85,0.01,-0.12788,0.00012,10.54174]
[1778450625524,35.41,80983.85,0.01,-0.12788,0.00012,10.54174]
[1778450626250,35.41,80996.15,0.01,-0.12646,0.00012,10.46144]
[1778450627758,35.41,80996.15,0.01,-0.12646,0.00012,10.46144]
[1778450628025,35.41,80996.15,0.01,-0.12646,0.00012,10.46144]
[1778450628237,35.41,80990.86,0.01,-0.12708,0.00012,10.49669]
[1778450628700,35.41,80990.86,0.01,-0.12708,0.00012,10.49669]
[1778450628776,35.41,80990.86,0.01,-0.12708,0.00012,10.49669]
[1778450628926,35.41,80990.86,0.01,-0.12708,0.00012,10.49669]
[1778450629298,35.41,80990.86,0.01,-0.12708,0.00012,10.49669]
[1778450629276,35.41,80992.95,0.01,-0.12684,0.00012,10.48319]
[1778450629398,35.41,80992.95,0.01,-0.12684,0.00012,10.48319]
[1778450629538,35.41,80992.95,0.01,-0.12684,0.00012,10.48319]
[1778450629653,35.41,80992.95,0.01,-0.12684,0.00012,10.48319]
[1778450630227,35.41,80992.95,0.01,-0.12684,0.00012,10.48319]
[1778450630109,35.41,81001.12,0.01,-0.1259,0.00012,10.42976]
[1778450630979,35.41,81001.12,0.01,-0.1259,0.00012,10.42976]
[1778450632172,35.41,81001.23,0.01,-0.12589,0.00012,10.42937]
[1778450633866,35.41,81001.57,0.01,-0.12585,0.00012,10.42746]
[1778450633949,35.42,81006.85,0.01,-0.12525,0.00012,10.39343]
[1778450636609,35.42,81005.79,0.01,-0.12539,0.00012,10.40112]
[1778450636758,35.42,81005.79,0.01,-0.12539,0.00012,10.40112]
[1778450636809,35.42,81004.59,0.01,-0.12553,0.00012,10.409]
[1778450637490,35.42,81004.59,0.01,-0.12553,0.00012,10.409]
[1778450637999,35.42,80988.79,0.01,-0.12738,0.00012,10.51351]
[1778450639537,35.42,80977.86,0.01,-0.12867,0.00012,10.58581]
[1778450642074,35.42,80978.1,0.01,-0.12865,0.00012,10.58474]
[1778450642147,35.42,80978.87,0.01,-0.12856,0.00012,10.57993]
[1778450647410,35.43,80972.02,0.01,-0.12939,0.00012,10.62624]
[1778450651078,35.43,80979.57,0.01,-0.12851,0.00012,10.57696]
[1778450652209,35.43,80960.99,0.01,-0.13071,0.00012,10.69977]
[1778450652329,35.43,80960.99,0.01,-0.13071,0.00012,10.69977]
[1778450652732,35.43,80960.99,0.01,-0.13071,0.00012,10.69977]
[1778450652828,35.43,80960.99,0.01,-0.13071,0.00012,10.69977]
[1778450653122,35.43,80960.99,0.01,-0.13071,0.00012,10.69977]
[1778450653223,35.43,80940.74,0.01,-0.13314,0.00012,10.83389]
[1778450654852,35.43,80940.74,0.01,-0.13314,0.00012,10.83389]
[1778450654876,35.43,80940.74,0.01,-0.13314,0.00012,10.83389]
[1778450655265,35.43,80940.74,0.01,-0.13314,0.00012,10.83389]
[1778450655291,35.43,80940.74,0.01,-0.13314,0.00012,10.83389]
[1778450655209,35.43,80942.3,0.01,-0.13296,0.00012,10.82408]
[1778450656110,35.43,80946.94,0.01,-0.13241,0.00012,10.79371]
[1778450658074,35.43,80946.94,0.01,-0.13241,0.00012,10.79371]
[1778450658218,35.43,80941.69,0.01,-0.13305,0.00012,10.8291]
[1778450662690,35.44,80931.77,0.01,-0.13427,0.00012,10.89581]
[1778450668784,35.44,80936.88,0.01,-0.13367,0.00012,10.86313]
[1778450675027,35.44,80930.78,0.01,-0.13438,0.00012,10.89913]
[1778450676383,35.44,80930.33,0.01,-0.13444,0.00012,10.90258]
[1778450676736,35.44,80928.12,0.01,-0.13471,0.00012,10.91745]
[1778450679758,35.45,80936.3,0.01,-0.13374,0.00012,10.86408]
[1778450682130,35.45,80933.76,0.01,-0.13405,0.00012,10.88119]
[1778450682233,35.45,80932.55,0.01,-0.13421,0.00012,10.88974]
[1778450686365,35.45,80925.72,0.01,-0.13505,0.00012,10.93547]
[1778450686468,35.45,80925.48,0.01,-0.13508,0.00012,10.93728]
[1778450687256,35.45,80925.48,0.01,-0.13508,0.00012,10.93728]
[1778450687295,35.45,80916.61,0.01,-0.13617,0.00012,10.99647]
[1778450688821,35.45,80907.42,0.01,-0.1373,0.00012,11.05754]
[1778450693346,35.45,80904.27,0.01,-0.13769,0.00012,11.07858]
[1778450693856,35.45,80904.85,0.01,-0.13762,0.00012,11.0748]
[1778450697482,35.45,80905.19,0.01,-0.13758,0.00012,11.07267]
[1778450697602,35.45,80905.19,0.01,-0.13758,0.00012,11.07267]
[1778450697977,35.45,80913.55,0.01,-0.13655,0.00012,11.01728]
[1778450698897,35.45,80913.55,0.01,-0.13655,0.00012,11.01728]
[1778450699369,35.45,80913.55,0.01,-0.13655,0.00012,11.01728]
[1778450698927,35.45,80926.24,0.01,-0.135,0.00012,10.93326]
[1778450699900,35.45,80926.24,0.01,-0.13501,0.00012,10.93337]
[1778450701258,35.45,80926.24,0.01,-0.13501,0.00012,10.93337]
[1778450701325,35.46,80939.14,0.01,-0.13345,0.00012,10.84861]
[1778450701934,35.46,80939.14,0.01,-0.13345,0.00012,10.84861]
[1778450702038,35.46,80926.59,0.01,-0.13498,0.00012,10.93198]
[1778450704935,35.46,80937.71,0.01,-0.13364,0.00012,10.85893]
[1778450707688,35.46,80941.22,0.01,-0.13322,0.00012,10.83586]
[1778450707730,35.46,80941.22,0.01,-0.13322,0.00012,10.83586]
[1778450709038,35.46,80941.08,0.01,-0.13323,0.00012,10.83659]
[1778450709061,35.46,80941.08,0.01,-0.13323,0.00012,10.83659]
[1778450709770,35.46,80948.81,0.01,-0.1323,0.00012,10.78514]
[1778450710179,35.46,80954.79,0.01,-0.13158,0.00012,10.74553]
[1778450711016,35.46,80965.51,0.01,-0.1303,0.00012,10.67483]
[1778450715066,35.46,80975.77,0.01,-0.12909,0.00012,10.60729]
[1778450715490,35.46,80975.77,0.01,-0.12909,0.00012,10.60729]
[1778450715620,35.46,80975.77,0.01,-0.12909,0.00012,10.60729]
[1778450716020,35.46,80975.77,0.01,-0.12909,0.00012,10.6073]
[1778450717128,35.46,81003.71,0.01,-0.12584,0.00012,10.42408]
[1778450718014,35.46,81003.71,0.01,-0.12584,0.00012,10.42408]
[1778450718298,35.46,81003.71,0.01,-0.12584,0.00012,10.42408]
[1778450719053,35.46,80997.89,0.01,-0.12652,0.00012,10.46261]
[1778450719134,35.46,80997.89,0.01,-0.12652,0.00012,10.46261]
[1778450719895,35.46,80991.59,0.01,-0.12726,0.00012,10.50427]
[1778450720045,35.46,80991.59,0.01,-0.12726,0.00012,10.50449]
[1778450721109,35.46,80991.59,0.01,-0.12726,0.00012,10.50449]
[1778450721121,35.46,80991.59,0.01,-0.12726,0.00012,10.50449]
[1778450721202,35.46,80989.93,0.01,-0.12746,0.00012,10.51559]
[1778450721838,35.46,80989.93,0.01,-0.12746,0.00012,10.51559]
[1778450722045,35.46,80989.93,0.01,-0.12746,0.00012,10.51559]
[1778450722114,35.46,80992.55,0.01,-0.12715,0.00012,10.49857]
[1778450724151,35.46,80992.55,0.01,-0.12716,0.00012,10.49878]
[1778450724176,35.46,80984.04,0.01,-0.12815,0.00012,10.55486]
[1778450725502,35.46,80984.04,0.01,-0.12816,0.00012,10.55498]
[1778450726087,35.46,80983.51,0.01,-0.12822,0.00012,10.55858]
[1778450726897,35.46,80983.51,0.01,-0.12822,0.00012,10.55858]
[1778450727063,35.46,80983.51,0.01,-0.12822,0.00012,10.55858]
[1778450727084,35.46,80983.51,0.01,-0.12822,0.00012,10.55858]
[1778450727156,35.46,80992.76,0.01,-0.12714,0.00012,10.49793]
[1778450728032,35.46,80992.76,0.01,-0.12714,0.00012,10.49793]
[1778450728245,35.46,80992.76,0.01,-0.12714,0.00012,10.49793]
[1778450728253,35.46,80992.76,0.01,-0.12714,0.00012,10.49793]
[1778450728386,35.46,80992.76,0.01,-0.12714,0.00012,10.49793]
[1778450728279,35.46,81022.62,0.01,-0.1237,0.00011,10.30227]
[1778450728546,35.46,81022.62,0.01,-0.1237,0.00011,10.30227]
[1778450729380,35.46,81022.62,0.01,-0.1237,0.00011,10.30227]
[1778450729109,35.46,81022.62,0.01,-0.1237,0.00011,10.30245]
[1778450730117,35.46,81038.17,0.01,-0.12193,0.00011,10.20104]
[1778450732131,35.46,81026.16,0.01,-0.12325,0.00011,10.27413]
[1778450733494,35.47,81026.98,0.01,-0.12316,0.00011,10.26896]
[1778450734144,35.47,81021.33,0.01,-0.12381,0.00011,10.30609]
[1778450736410,35.47,81019.39,0.01,-0.12403,0.00011,10.31893]
[1778450736486,35.47,81023.05,0.01,-0.12362,0.00011,10.29541]
[1778450738475,35.47,81027.82,0.01,-0.12309,0.00011,10.26514]
[1778450739317,35.47,81019.39,0.01,-0.12406,0.00011,10.32072]
[1778450739478,35.47,81019.39,0.01,-0.12406,0.00011,10.32072]
[1778450740189,35.47,81019.02,0.01,-0.12411,0.00011,10.32364]
[1778450741198,35.47,81035.0,0.01,-0.1223,0.00011,10.21969]
[1778450746231,35.48,81047.6,0.01,-0.12092,0.00011,10.14021]
[1778450749252,35.48,81032.16,0.01,-0.12269,0.00011,10.24223]
[1778450754166,35.49,81034.69,0.01,-0.12244,0.00011,10.22766]
[1778450754329,35.49,81022.28,0.01,-0.12387,0.00011,10.30963]
[1778450759325,35.5,81013.99,0.01,-0.12485,0.00011,10.36553]
[1778450760334,35.5,81004.14,0.01,-0.12599,0.00012,10.43024]
[1778450764361,35.5,80995.15,0.01,-0.12704,0.00012,10.48997]
[1778450767382,35.5,80985.3,0.01,-0.1282,0.00012,10.55489]
[1778450768389,35.5,80975.65,0.01,-0.12934,0.00012,10.61849]
[1778450769707,35.5,80971.68,0.01,-0.1298,0.00012,10.64461]
[1778450770405,35.5,80971.84,0.01,-0.12978,0.00012,10.64356]
[1778450775438,35.5,80974.65,0.01,-0.12945,0.00012,10.62506]
[1778450779498,35.5,80968.9,0.01,-0.13013,0.00012,10.6627]
[1778450780474,35.5,80961.45,0.01,-0.13101,0.00012,10.71159]
[1778450783496,35.5,80970.27,0.01,-0.12996,0.00012,10.65312]
[1778450788530,35.5,80968.91,0.01,-0.13011,0.00012,10.66158]
[1778450793595,35.49,80962.34,0.01,-0.13082,0.00012,10.69843]
[1778450795049,35.5,80943.05,0.01,-0.13313,0.00012,10.82582]
[1778450801155,35.5,80944.65,0.01,-0.13296,0.00012,10.81617]
[1778450802046,35.5,80942.12,0.01,-0.13326,0.00012,10.83305]
[1778450802243,35.5,80942.12,0.01,-0.13326,0.00012,10.83305]
[1778450802486,35.5,80942.07,0.01,-0.13327,0.00012,10.83355]
[1778450802724,35.5,80976.56,0.01,-0.12917,0.00012,10.60648]
[1778450804367,35.5,80976.56,0.01,-0.12917,0.00012,10.60648]
[1778450804437,35.5,80975.48,0.01,-0.12929,0.00012,10.61335]
[1778450805248,35.5,80975.48,0.01,-0.12929,0.00012,10.61335]
[1778450805349,35.5,80970.24,0.01,-0.12991,0.00012,10.64781]
[1778450805807,35.5,80970.24,0.01,-0.12991,0.00012,10.64781]
[1778450805901,35.5,80970.24,0.01,-0.12991,0.00012,10.64781]
[1778450806347,35.5,80970.24,0.01,-0.12991,0.00012,10.64781]
[1778450806360,35.5,80971.8,0.01,-0.12973,0.00012,10.63758]
[1778450806769,35.5,80971.8,0.01,-0.12973,0.00012,10.63758]
[1778450807447,35.5,81014.97,0.01,-0.1247,0.00011,10.35437]
[1778450808214,35.5,81014.97,0.01,-0.1247,0.00011,10.35437]
[1778450808314,35.5,81014.97,0.01,-0.1247,0.00011,10.35437]
[1778450808356,35.51,81025.02,0.01,-0.1236,0.00011,10.29196]
[1778450810610,35.51,81025.86,0.01,-0.12351,0.00011,10.28697]
[1778450810734,35.51,81025.86,0.01,-0.12351,0.00011,10.28697]
[1778450811411,35.51,81051.94,0.01,-0.12058,0.00011,10.11779]
[1778450812924,35.51,81051.1,0.01,-0.12067,0.00011,10.12325]
[1778450815695,35.51,81045.48,0.01,-0.12131,0.00011,10.16024]
[1778450816165,35.51,81045.48,0.01,-0.12131,0.00011,10.16024]
[1778450816500,35.51,81045.48,0.01,-0.12131,0.00011,10.16024]
[1778450816254,35.51,81069.15,0.01,-0.11867,0.00011,10.00674]
[1778450817163,35.51,81069.15,0.01,-0.11867,0.00011,10.00674]
[1778450817220,35.51,81092.63,0.01,-0.11609,0.00011,9.85524]
[1778450818189,35.51,81092.63,0.01,-0.11609,0.00011,9.85524]
[1778450818435,35.51,81091.9,0.01,-0.11617,0.00011,9.86017]
[1778450818918,35.51,81103.87,0.01,-0.11487,0.00011,9.78301]
[1778450820203,35.52,81114.99,0.01,-0.11368,0.00011,9.71205]
[1778450820836,35.52,81103.24,0.01,-0.11495,0.00011,9.78762]
[1778450821634,35.52,81103.24,0.01,-0.11495,0.00011,9.78762]
[1778450821757,35.52,81103.24,0.01,-0.11495,0.00011,9.78762]
[1778450826284,35.52,81113.4,0.01,-0.11388,0.00011,9.72385]
[1778450827515,35.52,81113.4,0.01,-0.11388,0.00011,9.72385]
[1778450826819,35.52,81137.77,0.01,-0.11128,0.00011,9.56765]
[1778450827555,35.52,81137.77,0.01,-0.11128,0.00011,9.56765]
[1778450827817,35.52,81137.91,0.01,-0.11127,0.00011,9.5669]
[1778450829278,35.52,81137.91,0.01,-0.11127,0.00011,9.5669]
[1778450829298,35.52,81147.83,0.01,-0.11023,0.00011,9.50433]
[1778450830437,35.52,81174.56,0.01,-0.10745,0.0001,9.33433]
[1778450830619,35.52,81174.56,0.01,-0.10745,0.0001,9.33433]
[1778450831100,35.52,81203.76,0.01,-0.10448,0.0001,9.15031]
[1778450832129,35.52,81203.76,0.01,-0.10448,0.0001,9.15031]
[1778450832421,35.53,81209.7,0.01,-0.1039,0.0001,9.11413]
[1778450833046,35.53,81209.7,0.01,-0.1039,0.0001,9.11413]
[1778450833176,35.53,81209.7,0.01,-0.1039,0.0001,9.11413]
[1778450833210,35.53,81209.85,0.01,-0.10389,0.0001,9.11319]
[1778450833974,35.53,81209.85,0.01,-0.10389,0.0001,9.11319]
[1778450834165,35.53,81209.85,0.01,-0.10389,0.0001,9.11319]
[1778450834237,35.54,81205.07,0.01,-0.10446,0.0001,9.1489]
[1778450834982,35.54,81205.07,0.01,-0.10446,0.0001,9.1489]
[1778450835381,35.54,81205.07,0.01,-0.10446,0.0001,9.1489]
[1778450835417,35.54,81219.98,0.01,-0.10298,0.0001,9.05643]
[1778450836413,35.54,81229.81,0.01,-0.10201,0.0001,8.99533]
[1778450837826,35.54,81229.81,0.01,-0.10201,0.0001,8.99533]
[1778450837850,35.54,81229.81,0.01,-0.10201,0.0001,8.99533]
[1778450837975,35.54,81229.81,0.01,-0.10201,0.0001,8.99533]
[1778450838452,35.56,81214.22,0.01,-0.10365,0.0001,9.09871]
[1778450838661,35.56,81214.22,0.01,-0.10365,0.0001,9.09871]
[1778450839327,35.56,81198.14,0.01,-0.10528,0.0001,9.20027]
[1778450842064,35.57,81177.26,0.01,-0.10751,0.0001,9.33815]
[1778450843942,35.58,81189.71,0.01,-0.10625,0.0001,9.26084]
[1778450848202,35.61,81193.0,0.01,-0.10615,0.0001,9.25466]
[1778450848263,35.61,81186.38,0.01,-0.10683,0.0001,9.29643]
[1778450851284,35.62,81178.73,0.01,-0.10763,0.0001,9.34591]
[1778450851582,35.62,81186.1,0.01,-0.10684,0.0001,9.29482]
[1778450853001,35.62,81194.86,0.01,-0.10595,0.0001,9.24028]
[1778450857443,35.63,81179.5,0.01,-0.10758,0.0001,9.34058]
[1778450862505,35.63,81182.59,0.01,-0.10728,0.0001,9.32192]
[1778450865186,35.64,81173.81,0.01,-0.1082,0.0001,9.37846]
[1778450865450,35.64,81177.08,0.01,-0.10787,0.0001,9.35852]
[1778450867104,35.64,81164.9,0.01,-0.10914,0.0001,9.43637]
[1778450868244,35.64,81154.5,0.01,-0.11024,0.0001,9.503]
[1778450871743,35.65,81148.2,0.01,-0.11093,0.00011,9.54504]
[1778450872138,35.65,81148.0,0.01,-0.11095,0.00011,9.54632]
[1778450875167,35.65,81135.47,0.01,-0.1123,0.00011,9.6275]
[1778450879116,35.65,81137.29,0.01,-0.11212,0.00011,9.61696]
[1778450879473,35.65,81137.29,0.01,-0.11212,0.00011,9.61696]
[1778450880199,35.65,81128.43,0.01,-0.11308,0.00011,9.67428]
[1778450882583,35.65,81123.33,0.01,-0.11363,0.00011,9.7072]
[1778450886235,35.66,81105.07,0.01,-0.11561,0.00011,9.82543]
[1778450888639,35.66,81101.7,0.01,-0.11599,0.00011,9.84759]
[1778450889340,35.66,81101.7,0.01,-0.11599,0.00011,9.84759]
[1778450889367,35.66,81101.7,0.01,-0.11599,0.00011,9.84759]
[1778450889378,35.66,81101.7,0.01,-0.11599,0.00011,9.84759]
[1778450889405,35.66,81091.96,0.01,-0.11705,0.00011,9.9105]
[1778450890129,35.66,81091.96,0.01,-0.11705,0.00011,9.9105]
[1778450890339,35.66,81091.96,0.01,-0.11705,0.00011,9.9105]
[1778450890346,35.66,81091.96,0.01,-0.11705,0.00011,9.9105]
[1778450890591,35.66,81147.92,0.01,-0.11105,0.00011,9.55229]
[1778450890655,35.66,81147.92,0.01,-0.11105,0.00011,9.55229]
[1778450890744,35.66,81147.92,0.01,-0.11105,0.00011,9.55229]
[1778450890804,35.66,81147.92,0.01,-0.11105,0.00011,9.55229]
[1778450890932,35.66,81147.92,0.01,-0.11105,0.00011,9.55229]
[1778450891176,35.66,81147.92,0.01,-0.11105,0.00011,9.55229]
[1778450891246,35.66,81147.92,0.01,-0.11105,0.00011,9.55229]
[1778450891273,35.66,81147.92,0.01,-0.11105,0.00011,9.55256]
[1778450892306,35.66,81147.92,0.01,-0.11105,0.00011,9.55256]
[1778450892410,35.66,81163.16,0.01,-0.10946,0.0001,9.45579]
[1778450893648,35.66,81163.16,0.01,-0.10946,0.0001,9.45579]
[1778450894292,35.66,81162.3,0.01,-0.10956,0.0001,9.46169]
[1778450898861,35.67,81166.36,0.01,-0.10916,0.0001,9.43774]
[1778450899330,35.67,81167.74,0.01,-0.10903,0.0001,9.42945]
[1778450900499,35.67,81167.74,0.01,-0.10903,0.0001,9.42945]
[1778450900582,35.67,81176.94,0.01,-0.10809,0.0001,9.37218]
[1778450905369,35.68,81187.25,0.01,-0.10708,0.0001,9.30992]
[1778450910404,35.69,81190.25,0.01,-0.10682,0.0001,9.29421]
[1778450915438,35.69,81191.92,0.01,-0.10664,0.0001,9.281]
[1778450916735,35.69,81193.44,0.01,-0.10649,0.0001,9.27177]
[1778450916886,35.69,81193.44,0.01,-0.10649,0.0001,9.27177]
[1778450917560,35.69,81201.22,0.01,-0.10571,0.0001,9.22317]
[1778450922489,35.7,81192.0,0.01,-0.10666,0.0001,9.28229]
[1778450927137,35.7,81186.93,0.01,-0.1072,0.0001,9.31531]
[1778450927523,35.7,81187.88,0.01,-0.10711,0.0001,9.30959]
[1778450928723,35.7,81189.92,0.01,-0.1069,0.0001,9.29703]
[1778450929175,35.7,81189.92,0.01,-0.1069,0.0001,9.29703]
[1778450929537,35.7,81192.92,0.01,-0.1066,0.0001,9.27845]
[1778450933565,35.71,81211.29,0.01,-0.10476,0.0001,9.16428]
[1778450934375,35.71,81211.29,0.01,-0.10476,0.0001,9.16428]
[1778450934589,35.71,81218.56,0.01,-0.10403,0.0001,9.11895]
[1778450935252,35.71,81218.56,0.01,-0.10403,0.0001,9.11895]
[1778450935383,35.71,81218.56,0.01,-0.10403,0.0001,9.11895]
[1778450936292,35.71,81220.25,0.01,-0.10386,0.0001,9.10857]
[1778450936922,35.71,81220.25,0.01,-0.10387,0.0001,9.10878]
[1778450939260,35.71,81224.99,0.01,-0.1034,0.0001,9.07961]
[1778450941083,35.72,81232.11,0.01,-0.10275,0.0001,9.03871]
[1778450941497,35.72,81232.11,0.01,-0.10275,0.0001,9.03871]
[1778450941642,35.72,81241.24,0.01,-0.10185,0.0001,8.98227]
[1778450941859,35.72,81241.24,0.01,-0.10185,0.0001,8.98227]
[1778450942818,35.72,81240.58,0.01,-0.10192,0.0001,8.98677]
[1778450943535,35.72,81240.58,0.01,-0.10192,0.0001,8.98677]
[1778450943641,35.72,81236.71,0.01,-0.10231,0.0001,9.01122]
[1778450945050,35.72,81235.93,0.01,-0.10239,0.0001,9.01644]
[1778450945563,35.72,81235.93,0.01,-0.10239,0.0001,9.01644]
[1778450945653,35.72,81237.55,0.01,-0.10224,0.0001,9.00672]
[1778450948140,35.72,81237.0,0.01,-0.10231,0.0001,9.01089]
[1778450948674,35.72,81236.14,0.01,-0.10239,0.0001,9.01624]
[1778450948789,35.72,81225.37,0.01,-0.10347,0.0001,9.08376]
[1778450954717,35.73,81218.88,0.01,-0.10413,0.0001,9.12551]
[1778450959486,35.73,81217.1,0.01,-0.10432,0.0001,9.13714]
[1778450959585,35.73,81195.81,0.01,-0.10648,0.0001,9.27121]
[1778450960331,35.73,81195.81,0.01,-0.10648,0.0001,9.27121]
[1778450960360,35.73,81206.54,0.01,-0.10539,0.0001,9.20382]
[1778450961835,35.73,81215.86,0.01,-0.10446,0.0001,9.14603]
[1778450963484,35.73,81215.86,0.01,-0.10446,0.0001,9.14603]
[1778450963550,35.73,81215.86,0.01,-0.10446,0.0001,9.14603]
[1778450963864,35.73,81215.76,0.01,-0.10448,0.0001,9.14737]
[1778450964554,35.73,81215.76,0.01,-0.10448,0.0001,9.14737]
[1778450968354,35.74,81216.4,0.01,-0.10444,0.0001,9.14444]
[1778450970286,35.74,81234.44,0.01,-0.10266,0.0001,9.03313]
[1778450971792,35.74,81234.44,0.01,-0.10267,0.0001,9.03374]
[1778450974846,35.77,81224.27,0.01,-0.10382,0.0001,9.10381]
[1778450979896,35.78,81220.28,0.01,-0.10425,0.0001,9.13051]
[1778450983848,35.78,81214.75,0.01,-0.10483,0.0001,9.16664]
[1778450983940,35.78,81211.68,0.01,-0.10513,0.0001,9.18585]
[1778450985027,35.78,81211.68,0.01,-0.10513,0.0001,9.18585]
[1778450985111,35.78,81206.06,0.01,-0.10571,0.0001,9.22154]
[1778450987181,35.78,81204.48,0.01,-0.10588,0.0001,9.2319]
[1778450988021,35.78,81204.96,0.01,-0.10583,0.0001,9.22929]
[1778450988601,35.79,81204.81,0.01,-0.10586,0.0001,9.231]
[1778450991980,35.79,81195.74,0.01,-0.1068,0.0001,9.28905]
[1778450995693,35.79,81181.53,0.01,-0.10827,0.0001,9.37952]
[1778451000879,35.79,81183.43,0.01,-0.10809,0.0001,9.36828]
[1778451001044,35.79,81183.43,0.01,-0.10809,0.0001,9.36847]
[1778451006080,35.8,81188.65,0.01,-0.10757,0.0001,9.33664]
[1778451009020,35.8,81189.38,0.01,-0.10751,0.0001,9.33247]
[1778451009072,35.8,81189.38,0.01,-0.10751,0.0001,9.33247]
[1778451009267,35.8,81191.68,0.01,-0.10727,0.0001,9.31821]
[1778451010555,35.8,81191.68,0.01,-0.10727,0.0001,9.31821]
[1778451010580,35.8,81203.13,0.01,-0.10611,0.0001,9.24653]
[1778451010850,35.8,81203.13,0.01,-0.10611,0.0001,9.24653]
[1778451011562,35.8,81203.13,0.01,-0.10611,0.0001,9.24653]
[1778451011571,35.8,81212.88,0.01,-0.10513,0.0001,9.18603]
[1778451012154,35.8,81212.88,0.01,-0.10513,0.0001,9.18603]
[1778451012226,35.8,81221.26,0.01,-0.10429,0.0001,9.13366]
[1778451013257,35.8,81221.26,0.01,-0.10429,0.0001,9.13366]
[1778451013281,35.8,81224.78,0.01,-0.10395,0.0001,9.11212]
[1778451016387,35.8,81239.53,0.01,-0.1025,0.0001,9.02151]
[1778451018643,35.8,81238.9,0.01,-0.10257,0.0001,9.0257]
[1778451019291,35.81,81238.9,0.01,-0.10257,0.0001,9.02602]
[1778451019382,35.81,81236.46,0.01,-0.10282,0.0001,9.04152]
[1778451023412,35.81,81235.43,0.01,-0.10294,0.0001,9.04889]
[1778451023507,35.81,81231.37,0.01,-0.10335,0.0001,9.07448]
[1778451025567,35.81,81231.37,0.01,-0.10335,0.0001,9.07479]
[1778451027299,35.81,81244.27,0.01,-0.10209,0.0001,8.9955]
[1778451028379,35.81,81244.27,0.01,-0.10209,0.0001,8.9955]
[1778451028431,35.81,81244.27,0.01,-0.10209,0.0001,8.9955]
[1778451028550,35.81,81244.27,0.01,-0.10209,0.0001,8.9955]
[1778451028592,35.81,81244.27,0.01,-0.10209,0.0001,8.9955]
[1778451028842,35.81,81244.27,0.01,-0.10209,0.0001,8.9955]
[1778451028686,35.81,81260.73,0.01,-0.10048,0.0001,8.89391]
[1778451029004,35.81,81260.73,0.01,-0.10048,0.0001,8.89391]
[1778451029266,35.81,81260.73,0.01,-0.10048,0.0001,8.89391]
[1778451029407,35.81,81298.83,0.01,-0.09683,9e-05,8.66014]
[1778451030543,35.81,81298.83,0.01,-0.09683,9e-05,8.66014]
[1778451030763,35.81,81330.07,0.01,-0.0939,9e-05,8.46999]
[1778451031028,35.81,81330.07,0.01,-0.0939,9e-05,8.46999]
[1778451031051,35.81,81330.07,0.01,-0.0939,9e-05,8.46999]
[1778451031373,35.81,81330.07,0.01,-0.0939,9e-05,8.46999]
[1778451031397,35.81,81330.07,0.01,-0.0939,9e-05,8.46999]
[1778451031495,35.82,81339.21,0.01,-0.09302,9e-05,8.40997]
[1778451032020,35.82,81339.21,0.01,-0.09302,9e-05,8.40997]
[1778451032201,35.82,81339.21,0.01,-0.09302,9e-05,8.40997]
[1778451032546,35.82,81337.83,0.01,-0.09316,9e-05,8.41917]
[1778451032797,35.82,81337.83,0.01,-0.09316,9e-05,8.41917]
[1778451033304,35.84,81337.83,0.01,-0.0933,9e-05,8.42853]
[1778451034356,35.84,81337.83,0.01,-0.0933,9e-05,8.42853]
[1778451034492,35.84,81341.74,0.01,-0.09295,9e-05,8.40583]
[1778451035417,35.84,81341.74,0.01,-0.09295,9e-05,8.40583]
[1778451035470,35.85,81364.35,0.01,-0.0909,9e-05,8.2704]
[1778451036009,35.85,81364.35,0.01,-0.0909,9e-05,8.2704]
[1778451036186,35.85,81364.35,0.01,-0.0909,9e-05,8.2704]
[1778451036251,35.85,81364.35,0.01,-0.0909,9e-05,8.2704]
[1778451037500,35.85,81370.93,0.01,-0.09032,9e-05,8.23155]
[1778451037799,35.85,81372.94,0.01,-0.09015,9e-05,8.22028]
[1778451038098,35.85,81372.94,0.01,-0.09015,9e-05,8.22028]
[1778451039028,35.85,81366.56,0.01,-0.09073,9e-05,8.25925]
[1778451039438,35.85,81375.99,0.01,-0.0899,9e-05,8.2037]
[1778451039891,35.85,81375.99,0.01,-0.0899,9e-05,8.2037]
[1778451040830,35.85,81375.99,0.01,-0.08991,9e-05,8.20447]
[1778451041360,35.86,81371.5,0.01,-0.09033,9e-05,8.23216]
[1778451043377,35.86,81354.95,0.01,-0.09185,9e-05,8.33293]
[1778451046010,35.86,81350.12,0.01,-0.0923,9e-05,8.36328]
[1778451046052,35.86,81350.12,0.01,-0.0923,9e-05,8.36328]
[1778451046403,35.87,81354.46,0.01,-0.09192,9e-05,8.33781]
[1778451051666,35.87,81349.29,0.01,-0.09243,9e-05,8.37153]
[1778451054199,35.88,81343.52,0.01,-0.09299,9e-05,8.40865]
[1778451054577,35.88,81343.24,0.01,-0.09302,9e-05,8.41034]
[1778451059878,35.88,81337.38,0.01,-0.0936,9e-05,8.44823]
[1778451060381,35.88,81337.38,0.01,-0.0936,9e-05,8.44823]
[1778451060558,35.89,81317.48,0.01,-0.09545,9e-05,8.56927]
[1778451061413,35.89,81317.48,0.01,-0.09545,9e-05,8.56927]
[1778451062561,35.89,81317.47,0.01,-0.09546,9e-05,8.56993]
[1778451062624,35.89,81333.0,0.01,-0.09402,9e-05,8.47629]
[1778451063899,35.89,81332.51,0.01,-0.09409,9e-05,8.48044]
[1778451063935,35.89,81332.51,0.01,-0.09409,9e-05,8.48044]
[1778451064530,35.89,81332.51,0.01,-0.09409,9e-05,8.48044]
[1778451065532,35.89,81314.05,0.01,-0.09582,9e-05,8.59339]
[1778451066295,35.89,81314.05,0.01,-0.09582,9e-05,8.59339]
[1778451066419,35.89,81314.05,0.01,-0.09582,9e-05,8.59339]
[1778451066538,35.89,81314.05,0.01,-0.09582,9e-05,8.59339]
[1778451066652,35.9,81320.87,0.01,-0.0952,9e-05,8.55277]
[1778451068602,35.9,81320.74,0.01,-0.09521,9e-05,8.55404]
[1778451068621,35.9,81320.74,0.01,-0.09521,9e-05,8.55404]
[1778451068755,35.9,81320.74,0.01,-0.09521,9e-05,8.55404]
[1778451070658,35.9,81325.34,0.01,-0.0948,9e-05,8.52722]
[1778451070747,35.9,81323.26,0.01,-0.09501,9e-05,8.54094]
[1778451074750,35.92,81325.95,0.01,-0.09486,9e-05,8.53128]
[1778451074818,35.93,81318.84,0.01,-0.09561,9e-05,8.5801]
[1778451076081,35.93,81318.84,0.01,-0.09562,9e-05,8.5806]
[1778451077618,35.95,81328.87,0.01,-0.09478,9e-05,8.5262]
[1778451077916,35.95,81328.87,0.01,-0.09478,9e-05,8.5262]
[1778451078872,35.95,81328.87,0.01,-0.09478,9e-05,8.5262]
[1778451078624,35.96,81328.04,0.01,-0.09495,9e-05,8.53697]
[1778451079631,35.97,81318.42,0.01,-0.09585,9e-05,8.59576]
[1778451082211,35.97,81309.83,0.01,-0.09667,9e-05,8.64879]
[1778451082571,35.97,81309.83,0.01,-0.09667,9e-05,8.64879]
[1778451083662,35.97,81300.74,0.01,-0.09755,9e-05,8.70571]
[1778451084672,35.97,81317.42,0.01,-0.09599,9e-05,8.60465]
[1778451087690,35.98,81307.38,0.01,-0.09696,9e-05,8.66755]
[1778451089706,35.98,81322.48,0.01,-0.09555,9e-05,8.57623]
[1778451090203,35.98,81322.48,0.01,-0.09555,9e-05,8.57623]
[1778451090710,35.98,81338.12,0.01,-0.0941,9e-05,8.48213]
[1778451091403,35.98,81338.12,0.01,-0.0941,9e-05,8.48213]
[1778451091716,35.98,81352.64,0.01,-0.09272,9e-05,8.38949]
[1778451093729,36.0,81343.04,0.01,-0.09374,9e-05,8.45666]
[1778451097452,36.09,81342.15,0.01,-0.09435,9e-05,8.49664]
[1778451097462,36.09,81342.15,0.01,-0.09435,9e-05,8.49664]
[1778451097757,36.11,81340.97,0.01,-0.09457,9e-05,8.51115]
[1778451099462,36.11,81340.53,0.01,-0.09462,9e-05,8.51453]
[1778451099772,36.11,81341.63,0.01,-0.09453,9e-05,8.50898]
[1778451103483,36.15,81347.91,0.01,-0.09419,9e-05,8.487]
[1778451105612,36.19,81349.7,0.01,-0.09425,9e-05,8.49091]
[1778451105834,36.19,81349.54,0.01,-0.09427,9e-05,8.4926]
[1778451106714,36.19,81349.54,0.01,-0.09427,9e-05,8.4926]
[1778451106737,36.19,81349.54,0.01,-0.09427,9e-05,8.4926]
[1778451106905,36.19,81349.54,0.01,-0.09427,9e-05,8.4926]
[1778451106825,36.19,81349.88,0.01,-0.09424,9e-05,8.49055]
[1778451107137,36.19,81349.88,0.01,-0.09424,9e-05,8.49055]
[1778451107832,36.19,81382.26,0.01,-0.09132,9e-05,8.29815]
[1778451108099,36.19,81382.26,0.01,-0.09132,9e-05,8.29815]
[1778451108839,36.2,81381.03,0.01,-0.09144,9e-05,8.30609]
[1778451113874,36.2,81381.01,0.01,-0.09149,9e-05,8.30933]
[1778451118909,36.21,81378.64,0.01,-0.09174,9e-05,8.32648]
[1778451119409,36.21,81378.64,0.01,-0.09174,9e-05,8.32648]
[1778451119920,36.21,81376.22,0.01,-0.09197,9e-05,8.34144]
[1778451121930,36.21,81359.41,0.01,-0.09351,9e-05,8.44267]
[1778451126127,36.22,81350.79,0.01,-0.09433,9e-05,8.49674]
[1778451126157,36.22,81347.52,0.01,-0.09464,9e-05,8.51636]
[1778451131247,36.23,81348.46,0.01,-0.09459,9e-05,8.51316]
[1778451132943,36.23,81349.17,0.01,-0.09453,9e-05,8.5095]
[1778451133282,36.23,81349.45,0.01,-0.09451,9e-05,8.50843]
[1778451133469,36.23,81361.04,0.01,-0.09346,9e-05,8.43968]
[1778451134780,36.23,81361.04,0.01,-0.09346,9e-05,8.43968]
[1778451134878,36.26,81384.18,0.01,-0.09151,9e-05,8.31164]
[1778451135400,36.26,81398.92,0.01,-0.0902,9e-05,8.22435]
[1778451137048,36.26,81412.26,0.01,-0.08905,9e-05,8.14756]
[1778451141529,36.27,81401.7,0.01,-0.09003,9e-05,8.21291]
[1778451146110,36.28,81410.91,0.01,-0.08927,9e-05,8.16235]
[1778451151145,36.29,81409.38,0.01,-0.08941,9e-05,8.16974]
[1778451152314,36.29,81409.38,0.01,-0.08941,9e-05,8.16974]
[1778451152927,36.29,81398.64,0.01,-0.09037,9e-05,8.23382]
[1778451156567,36.3,81375.1,0.01,-0.09252,9e-05,8.37587]
[1778451162226,36.3,81372.74,0.01,-0.09277,9e-05,8.39276]
[1778451167106,36.31,81373.63,0.01,-0.09272,9e-05,8.38924]
[1778451167261,36.31,81373.65,0.01,-0.09272,9e-05,8.38956]
[1778451171289,36.31,81356.62,0.01,-0.0943,9e-05,8.49302]
[1778451176327,36.32,81341.87,0.01,-0.0957,9e-05,8.58417]
[1778451177389,36.32,81341.87,0.01,-0.0957,9e-05,8.58417]
[1778451177670,36.32,81341.87,0.01,-0.0957,9e-05,8.58417]
[1778451177694,36.32,81338.93,0.01,-0.09599,9e-05,8.6028]
[1778451178467,36.32,81338.93,0.01,-0.09599,9e-05,8.6028]
[1778451178550,36.33,81327.45,0.01,-0.09707,9e-05,8.67279]
[1778451179054,36.33,81327.45,0.01,-0.09707,9e-05,8.67279]
[1778451179913,36.33,81327.45,0.01,-0.09707,9e-05,8.67279]
[1778451179347,36.33,81327.45,0.01,-0.09708,9e-05,8.67361]
[1778451180354,36.33,81326.08,0.01,-0.09722,9e-05,8.68259]
[1778451181270,36.33,81326.08,0.01,-0.09722,9e-05,8.68259]
[1778451181928,36.33,81326.08,0.01,-0.09722,9e-05,8.68259]
[1778451183201,36.33,81331.13,0.01,-0.09677,9e-05,8.65356]
[1778451183614,36.33,81323.69,0.01,-0.09748,9e-05,8.69902]
[1778451184626,36.34,81314.65,0.01,-0.09834,9e-05,8.75441]
[1778451186678,36.34,81304.35,0.01,-0.09934,0.0001,8.81818]
[1778451187602,36.34,81304.35,0.01,-0.09934,0.0001,8.81818]
[1778451187634,36.34,81303.47,0.01,-0.09943,0.0001,8.82407]
[1778451188364,36.34,81303.47,0.01,-0.09943,0.0001,8.82407]
[1778451189644,36.34,81302.97,0.01,-0.09949,0.0001,8.82765]
[1778451189704,36.34,81302.35,0.01,-0.09955,0.0001,8.83197]
[1778451194934,36.35,81300.4,0.01,-0.09977,0.0001,8.84598]
[1778451194947,36.35,81299.88,0.01,-0.09984,0.0001,8.85021]
[1778451195402,36.35,81299.88,0.01,-0.09984,0.0001,8.85021]
[1778451195770,36.35,81299.88,0.01,-0.09984,0.0001,8.85021]
[1778451195838,36.35,81299.13,0.01,-0.09991,0.0001,8.85476]
[1778451197491,36.35,81287.93,0.01,-0.101,0.0001,8.92399]
[1778451200732,36.36,81281.05,0.01,-0.10169,0.0001,8.96713]
[1778451201826,36.36,81299.04,0.01,-0.09996,0.0001,8.85792]
[1778451203973,36.36,81299.04,0.01,-0.09997,0.0001,8.85827]
[1778451203974,36.36,81301.77,0.01,-0.09972,0.0001,8.84273]
[1778451209580,36.37,81302.79,0.01,-0.09967,0.0001,8.83922]
[1778451214298,36.37,81302.34,0.01,-0.09969,0.0001,8.8384]
[1778451214428,36.37,81302.34,0.01,-0.09969,0.0001,8.8384]
[1778451214615,36.38,81305.07,0.01,-0.09944,0.0001,8.82238]
[1778451215847,36.38,81320.55,0.01,-0.09799,9e-05,8.72987]
[1778451217301,36.38,81320.55,0.01,-0.09799,9e-05,8.72987]
[1778451217710,36.38,81320.55,0.01,-0.09799,9e-05,8.72987]
[1778451223677,36.39,81309.09,0.01,-0.09914,9e-05,8.80359]
[1778451224242,36.39,81309.09,0.01,-0.09914,9e-05,8.80359]
[1778451224254,36.39,81309.09,0.01,-0.09914,9e-05,8.80359]
[1778451224690,36.39,81309.07,0.01,-0.09915,9e-05,8.80431]
[1778451225483,36.39,81309.07,0.01,-0.09915,9e-05,8.80431]
[1778451225694,36.39,81308.26,0.01,-0.09924,9e-05,8.80982]
[1778451226229,36.39,81308.26,0.01,-0.09924,9e-05,8.80982]
[1778451226700,36.39,81307.25,0.01,-0.09934,0.0001,8.81654]
[1778451230369,36.4,81313.95,0.01,-0.09873,9e-05,8.77781]
[1778451230728,36.4,81315.46,0.01,-0.0986,9e-05,8.76933]
[1778451233258,36.4,81313.72,0.01,-0.09879,9e-05,8.78119]
[1778451233749,36.41,81313.23,0.01,-0.09884,9e-05,8.78481]
[1778451236770,36.41,81304.43,0.01,-0.09971,0.0001,8.83993]
[1778451241090,36.41,81302.56,0.01,-0.09991,0.0001,8.85297]
[1778451241624,36.41,81302.56,0.01,-0.09991,0.0001,8.85297]
[1778451246423,36.42,81311.76,0.01,-0.09909,9e-05,8.80082]
[1778451246524,36.43,81311.51,0.01,-0.09913,9e-05,8.80298]
[1778451248281,36.43,81311.51,0.01,-0.09914,9e-05,8.80363]
[1778451248856,36.43,81308.32,0.01,-0.09945,0.0001,8.82358]
[1778451252888,36.44,81297.81,0.01,-0.10049,0.0001,8.89011]
[1778451257918,36.44,81292.47,0.01,-0.10105,0.0001,8.92505]
[1778451262953,36.45,81299.44,0.01,-0.10041,0.0001,8.88512]
[1778451265398,36.45,81301.57,0.01,-0.10023,0.0001,8.87328]
[1778451265429,36.45,81301.57,0.01,-0.10023,0.0001,8.87328]
[1778451265974,36.45,81301.4,0.01,-0.10024,0.0001,8.87431]
[1778451266981,36.45,81311.02,0.01,-0.09935,9e-05,8.8172]
[1778451268624,36.46,81313.84,0.01,-0.09909,9e-05,8.80078]
[1778451268694,36.46,81313.84,0.01,-0.09909,9e-05,8.80078]
[1778451269505,36.46,81313.96,0.01,-0.09909,9e-05,8.8007]
[1778451270002,36.46,81309.15,0.01,-0.09955,0.0001,8.83039]
[1778451270452,36.46,81309.15,0.01,-0.09955,0.0001,8.83039]
[1778451271009,36.46,81308.77,0.01,-0.09954,0.0001,8.82757]
[1778451271460,36.46,81308.77,0.01,-0.09954,0.0001,8.82757]
[1778451271519,36.46,81308.77,0.01,-0.09954,0.0001,8.82757]
[1778451273488,36.46,81311.37,0.01,-0.09931,9e-05,8.81304]
[1778451274075,36.46,81311.37,0.01,-0.09931,9e-05,8.81304]
[1778451274030,36.47,81312.51,0.01,-0.09922,9e-05,8.80677]
[1778451274358,36.47,81312.51,0.01,-0.09922,9e-05,8.80677]
[1778451275039,36.47,81312.69,0.01,-0.09921,9e-05,8.8063]
[1778451278343,36.47,81314.04,0.01,-0.09911,9e-05,8.80004]
[1778451279065,36.47,81313.6,0.01,-0.09916,9e-05,8.80332]
[1778451282082,36.48,81313.98,0.01,-0.09914,9e-05,8.80228]
[1778451282168,36.48,81313.95,0.01,-0.09916,9e-05,8.80308]
[1778451287515,36.48,81314.55,0.01,-0.09914,9e-05,8.80195]
[1778451287540,36.49,81314.47,0.01,-0.09916,9e-05,8.80305]
[1778451292000,36.49,81314.45,0.01,-0.09919,9e-05,8.80505]
[1778451292071,36.49,81308.81,0.01,-0.09974,0.0001,8.84033]
[1778451293165,36.49,81294.77,0.01,-0.10109,0.0001,8.92587]
[1778451298200,36.5,81300.6,0.01,-0.10057,0.0001,8.89281]
[1778451299823,36.5,81300.6,0.01,-0.10057,0.0001,8.89281]
[1778451299889,36.5,81300.6,0.01,-0.10057,0.0001,8.89281]
[1778451299907,36.5,81300.15,0.01,-0.10062,0.0001,8.89603]
[1778451300804,36.5,81300.15,0.01,-0.10062,0.0001,8.89603]
[1778451300903,36.5,81300.52,0.01,-0.10059,0.0001,8.89427]
[1778451301790,36.5,81300.52,0.01,-0.10059,0.0001,8.89427]
[1778451304242,36.51,81317.79,0.01,-0.09898,9e-05,8.79207]
[1778451305444,36.51,81317.79,0.01,-0.09898,9e-05,8.79207]
[1778451305511,36.51,81317.79,0.01,-0.09898,9e-05,8.79207]
[1778451305558,36.51,81317.79,0.01,-0.09898,9e-05,8.79207]
[1778451305700,36.51,81321.18,0.01,-0.09867,9e-05,8.77226]
[1778451306407,36.51,81311.3,0.01,-0.09962,9e-05,8.83255]
[1778451311938,36.52,81308.22,0.01,-0.09994,0.0001,8.85335]
[1778451316132,36.53,81294.49,0.01,-0.1013,0.0001,8.93949]
[1778451316585,36.53,81294.49,0.01,-0.1013,0.0001,8.93949]
[1778451316668,36.53,81280.55,0.01,-0.10265,0.0001,9.02426]
[1778451321379,36.53,81276.55,0.01,-0.10305,0.0001,9.04959]
[1778451321752,36.53,81276.55,0.01,-0.10305,0.0001,9.04959]
[1778451328412,36.54,81269.35,0.01,-0.1038,0.0001,9.09672]
[1778451333860,36.54,81268.96,0.01,-0.10381,0.0001,9.09501]
[1778451339489,36.55,81270.03,0.01,-0.10375,0.0001,9.09131]
[1778451344527,36.55,81273.83,0.01,-0.10341,0.0001,9.07012]
[1778451349561,36.56,81273.85,0.01,-0.10344,0.0001,9.07204]
[1778451354597,36.56,81275.47,0.01,-0.10332,0.0001,9.06416]
[1778451359706,36.57,81274.7,0.01,-0.10342,0.0001,9.07047]
[1778451360396,36.57,81274.35,0.01,-0.10346,0.0001,9.07341]
[1778451361588,36.57,81274.35,0.01,-0.10346,0.0001,9.07341]
[1778451361670,36.57,81259.12,0.01,-0.10496,0.0001,9.16682]
[1778451365487,36.57,81256.32,0.01,-0.10525,0.0001,9.18471]
[1778451365791,36.57,81256.32,0.01,-0.10525,0.0001,9.18471]
[1778451371775,36.58,81263.93,0.01,-0.10452,0.0001,9.13957]
[1778451371857,36.58,81263.93,0.01,-0.10452,0.0001,9.13957]
[1778451371977,36.58,81263.93,0.01,-0.10452,0.0001,9.13957]
[1778451372044,36.58,81249.73,0.01,-0.10593,0.0001,9.2268]
[1778451373043,36.58,81229.94,0.01,-0.10791,0.0001,9.34875]
[1778451373476,36.58,81229.94,0.01,-0.10791,0.0001,9.34875]
[1778451373865,36.58,81229.94,0.01,-0.10791,0.0001,9.34875]
[1778451381021,36.58,81230.99,0.01,-0.10781,0.0001,9.3425]
[1778451381117,36.58,81221.98,0.01,-0.10872,0.0001,9.39811]
[1778451386831,36.58,81227.88,0.01,-0.10812,0.0001,9.36168]
[1778451391866,36.58,81221.32,0.01,-0.10873,0.0001,9.39643]
[1778451397200,36.58,81218.96,0.01,-0.10897,0.0001,9.41099]
[1778451402261,36.58,81221.81,0.01,-0.10868,0.0001,9.39339]
[1778451406901,36.58,81216.0,0.01,-0.10927,0.0001,9.42936]
[1778451406988,36.58,81215.14,0.01,-0.10936,0.0001,9.43468]
[1778451409043,36.58,81202.09,0.01,-0.11069,0.0001,9.51541]
[1778451413229,36.58,81210.82,0.01,-0.1098,0.0001,9.46131]
[1778451418754,36.58,81212.52,0.01,-0.10962,0.0001,9.45062]
[1778451424102,36.58,81206.79,0.01,-0.11023,0.0001,9.48762]
[1778451429143,36.58,81204.58,0.01,-0.11047,0.0001,9.5022]
[1778451433331,36.59,81204.5,0.01,-0.11049,0.0001,9.50336]
[1778451434174,36.59,81204.4,0.01,-0.1105,0.0001,9.50414]
[1778451434744,36.59,81204.4,0.01,-0.1105,0.0001,9.50414]
[1778451435379,36.59,81204.02,0.01,-0.11054,0.0001,9.50664]
[1778451436189,36.59,81203.86,0.01,-0.11056,0.0001,9.50778]
[1778451441222,36.59,81206.89,0.01,-0.11027,0.0001,9.48988]
[1778451441516,36.59,81206.89,0.01,-0.11027,0.0001,9.48988]
[1778451442231,36.59,81201.17,0.01,-0.11086,0.0001,9.52543]
[1778451446856,36.59,81203.8,0.01,-0.11059,0.0001,9.50961]
[1778451447451,36.59,81204.03,0.01,-0.11057,0.0001,9.50832]
[1778451447698,36.59,81204.03,0.01,-0.11057,0.0001,9.50832]
[1778451448274,36.59,81205.03,0.01,-0.11047,0.0001,9.50213]
[1778451448841,36.59,81205.03,0.01,-0.11047,0.0001,9.50213]
[1778451449281,36.59,81217.26,0.01,-0.10922,0.0001,9.42626]
[1778451454050,36.59,81218.72,0.01,-0.10902,0.0001,9.41144]
[1778451454116,36.59,81220.61,0.01,-0.10882,0.0001,9.39972]
[1778451454794,36.59,81233.52,0.01,-0.10752,0.0001,9.32014]
[1778451457240,36.59,81260.63,0.01,-0.10482,0.0001,9.15363]
[1778451458160,36.59,81269.6,0.01,-0.10394,0.0001,9.09887]
[1778451458753,36.59,81269.6,0.01,-0.10394,0.0001,9.09887]
[1778451459124,36.59,81279.38,0.01,-0.10299,0.0001,9.03938]
[1778451460745,36.59,81279.64,0.01,-0.10297,0.0001,9.03798]
[1778451461040,36.59,81284.76,0.01,-0.10248,0.0001,9.00708]
[1778451462076,36.59,81284.76,0.01,-0.10248,0.0001,9.00708]
[1778451462176,36.59,81294.71,0.01,-0.10152,0.0001,8.94692]
[1778451462900,36.59,81294.71,0.01,-0.10152,0.0001,8.94692]
[1778451463000,36.59,81297.4,0.01,-0.10127,0.0001,8.93095]
[1778451464431,36.59,81297.64,0.01,-0.10125,0.0001,8.92985]
[1778451464607,36.59,81297.64,0.01,-0.10125,0.0001,8.92985]
[1778451464911,36.59,81321.58,0.01,-0.09898,9e-05,8.78569]
[1778451465908,36.59,81321.58,0.01,-0.09898,9e-05,8.78569]
[1778451465925,36.59,81321.58,0.01,-0.09898,9e-05,8.78569]
[1778451465938,36.59,81321.58,0.01,-0.09898,9e-05,8.78569]
[1778451465986,36.59,81337.56,0.01,-0.09748,9e-05,8.68965]
[1778451470953,36.6,81337.78,0.01,-0.09746,9e-05,8.68856]
[1778451472246,36.6,81348.5,0.01,-0.09647,9e-05,8.62479]
[1778451472552,36.6,81348.5,0.01,-0.09647,9e-05,8.62479]
[1778451474461,36.6,81334.35,0.01,-0.0978,9e-05,8.71021]
[1778451475678,36.6,81334.35,0.01,-0.0978,9e-05,8.71021]
[1778451475759,36.6,81334.35,0.01,-0.0978,9e-05,8.71021]
[1778451476034,36.6,81318.84,0.01,-0.09926,9e-05,8.80369]
[1778451477063,36.6,81281.27,0.01,-0.10286,0.0001,9.03136]
[1778451477820,36.6,81281.27,0.01,-0.10286,0.0001,9.03136]
[1778451477854,36.6,81270.41,0.01,-0.10392,0.0001,9.09768]
[1778451479217,36.6,81279.43,0.01,-0.10304,0.0001,9.0428]
[1778451481632,36.6,81280.93,0.01,-0.1029,0.0001,9.03402]
[1778451481728,36.6,81280.93,0.01,-0.1029,0.0001,9.03402]
[1778451481753,36.6,81280.93,0.01,-0.1029,0.0001,9.03402]
[1778451482120,36.6,81280.93,0.01,-0.1029,0.0001,9.03402]
[1778451482232,36.6,81282.88,0.01,-0.10272,0.0001,9.02231]
[1778451482559,36.6,81282.88,0.01,-0.10272,0.0001,9.02231]
[1778451483135,36.6,81317.55,0.01,-0.0994,9e-05,8.81262]
[1778451483466,36.6,81317.55,0.01,-0.0994,9e-05,8.81262]
[1778451483636,36.6,81317.55,0.01,-0.0994,9e-05,8.81262]
[1778451484313,36.6,81317.55,0.01,-0.0994,9e-05,8.81262]
[1778451483678,36.6,81337.22,0.01,-0.09756,9e-05,8.69487]
[1778451484780,36.6,81337.22,0.01,-0.09756,9e-05,8.69487]
[1778451485052,36.6,81337.22,0.01,-0.09756,9e-05,8.69487]
[1778451485716,36.6,81349.93,0.01,-0.09638,9e-05,8.61913]
[1778451486658,36.6,81349.93,0.01,-0.09638,9e-05,8.61913]
[1778451486754,36.6,81359.93,0.01,-0.09547,9e-05,8.56003]
[1778451487503,36.6,81359.93,0.01,-0.09547,9e-05,8.56003]
[1778451488977,36.61,81357.13,0.01,-0.09573,9e-05,8.57697]
[1778451489237,36.61,81357.13,0.01,-0.09573,9e-05,8.57697]
[1778451489750,36.61,81356.03,0.01,-0.09583,9e-05,8.58377]
[1778451490080,36.61,81356.03,0.01,-0.09583,9e-05,8.58377]
[1778451492082,36.61,81357.11,0.01,-0.09574,9e-05,8.57756]
[1778451494737,36.61,81353.06,0.01,-0.09613,9e-05,8.60296]
[1778451498845,36.61,81339.91,0.01,-0.09736,9e-05,8.68235]
[1778451498851,36.61,81339.91,0.01,-0.09736,9e-05,8.68235]
[1778451498862,36.61,81339.91,0.01,-0.09736,9e-05,8.68235]
[1778451499270,36.61,81334.07,0.01,-0.09791,9e-05,8.71787]
[1778451500612,36.61,81334.07,0.01,-0.09791,9e-05,8.71787]
[1778451500693,36.61,81337.67,0.01,-0.09758,9e-05,8.69649]
[1778451504757,36.62,81336.79,0.01,-0.09768,9e-05,8.70271]
[1778451504998,36.62,81327.7,0.01,-0.09853,9e-05,8.75725]
[1778451506153,36.62,81309.25,0.01,-0.10029,0.0001,8.8692]
[1778451506576,36.62,81309.25,0.01,-0.10029,0.0001,8.8692]
[1778451506690,36.62,81309.25,0.01,-0.10029,0.0001,8.8692]
[1778451506961,36.62,81309.25,0.01,-0.10029,0.0001,8.8692]
[1778451507327,36.62,81330.37,0.01,-0.09829,9e-05,8.742]
[1778451509865,36.62,81340.0,0.01,-0.09739,9e-05,8.6846]
[1778451511120,36.62,81340.0,0.01,-0.09739,9e-05,8.6846]
[1778451511124,36.62,81352.56,0.01,-0.09618,9e-05,8.60403]
[1778451512073,36.62,81352.56,0.01,-0.09618,9e-05,8.60403]
[1778451517290,36.62,81341.79,0.01,-0.0972,9e-05,8.67]
[1778451518823,36.63,81331.55,0.01,-0.09817,9e-05,8.73206]
[1778451521206,36.63,81327.63,0.01,-0.09854,9e-05,8.75606]
[1778451521229,36.63,81328.63,0.01,-0.09845,9e-05,8.75027]
[1778451523362,36.63,81317.15,0.01,-0.09956,9e-05,8.82115]
[1778451524301,36.63,81305.79,0.01,-0.10066,0.0001,8.89084]
[1778451527012,36.64,81300.09,0.01,-0.10126,0.0001,8.92883]
[1778451527079,36.64,81300.09,0.01,-0.10126,0.0001,8.92883]
[1778451527270,36.64,81300.09,0.01,-0.10126,0.0001,8.92883]
[1778451527364,36.66,81306.8,0.01,-0.10071,0.0001,8.89401]
[1778451528681,36.66,81306.8,0.01,-0.10071,0.0001,8.89401]
[1778451528892,36.67,81315.21,0.01,-0.09996,9e-05,8.84685]
[1778451529608,36.67,81315.21,0.01,-0.09996,9e-05,8.84685]
[1778451530034,36.69,81314.92,0.01,-0.10012,9e-05,8.85711]
[1778451531600,36.69,81314.33,0.01,-0.10018,9e-05,8.86066]
[1778451531913,36.7,81298.57,0.01,-0.10175,0.0001,8.95987]
[1778451533056,36.7,81298.57,0.01,-0.10175,0.0001,8.95987]
[1778451533149,36.72,81310.23,0.01,-0.10072,0.0001,8.89534]
[1778451533682,36.72,81310.23,0.01,-0.10072,0.0001,8.89534]
[1778451533705,36.72,81310.23,0.01,-0.10072,0.0001,8.89534]
[1778451533859,36.72,81310.23,0.01,-0.10072,0.0001,8.89534]
[1778451535706,36.73,81309.31,0.01,-0.10092,0.0001,8.90798]
[1778451536143,36.74,81305.59,0.01,-0.10133,0.0001,8.93383]
[1778451541464,36.78,81306.81,0.01,-0.10144,0.0001,8.94102]
[1778451544252,36.8,81314.08,0.01,-0.10084,0.0001,8.90349]
[1778451544353,36.81,81324.12,0.01,-0.09995,9e-05,8.84667]
[1778451545098,36.81,81324.12,0.01,-0.09995,9e-05,8.84667]
[1778451545419,36.81,81325.76,0.01,-0.0998,9e-05,8.83727]
[1778451545494,36.81,81325.76,0.01,-0.0998,9e-05,8.83727]
[1778451545536,36.81,81325.76,0.01,-0.0998,9e-05,8.83727]
[1778451546014,36.81,81325.76,0.01,-0.0998,9e-05,8.83727]
[1778451548031,36.82,81348.36,0.01,-0.09776,9e-05,8.70735]
[1778451552264,36.82,81347.42,0.01,-0.09787,9e-05,8.71417]
[1778451552346,36.82,81334.13,0.01,-0.09912,9e-05,8.79412]
[1778451554286,36.84,81334.13,0.01,-0.0992,9e-05,8.7991]
[1778451554335,36.85,81336.21,0.01,-0.09908,9e-05,8.79161]
[1778451557091,36.89,81349.35,0.01,-0.0981,9e-05,8.7294]
[1778451562322,36.93,81353.85,0.01,-0.0979,9e-05,8.71685]
[1778451563687,36.93,81359.65,0.01,-0.09737,9e-05,8.68294]
[1778451564025,36.93,81359.65,0.01,-0.09737,9e-05,8.68294]
[1778451564144,36.93,81369.76,0.01,-0.09645,9e-05,8.6234]
[1778451569179,36.94,81367.62,0.01,-0.09667,9e-05,8.63779]
[1778451574213,36.94,81369.58,0.01,-0.09647,9e-05,8.62261]
[1778451577474,36.94,81371.05,0.01,-0.09635,9e-05,8.61538]
[1778451578245,36.95,81361.96,0.01,-0.0972,9e-05,8.66985]
[1778451579250,36.95,81351.02,0.01,-0.09822,9e-05,8.73536]
[1778451582045,36.95,81349.96,0.01,-0.09834,9e-05,8.74273]
[1778451582071,36.95,81349.96,0.01,-0.09834,9e-05,8.74273]
[1778451582426,36.95,81343.08,0.01,-0.09898,9e-05,8.78419]
[1778451586169,36.98,81340.48,0.01,-0.09943,9e-05,8.81265]
[1778451586302,37.0,81341.96,0.01,-0.09935,9e-05,8.80804]
[1778451587886,37.01,81344.64,0.01,-0.09917,9e-05,8.79643]
[1778451588313,37.02,81345.03,0.01,-0.0992,9e-05,8.79842]
[1778451588531,37.02,81345.03,0.01,-0.0992,9e-05,8.79842]
[1778451589320,37.02,81343.7,0.01,-0.09933,9e-05,8.80676]
[1778451594355,37.02,81341.58,0.01,-0.09956,9e-05,8.8214]
[1778451594836,37.02,81341.58,0.01,-0.09956,9e-05,8.8214]
[1778451595362,37.03,81341.78,0.01,-0.09955,9e-05,8.82059]
[1778451597148,37.03,81339.84,0.01,-0.09974,9e-05,8.83252]
[1778451597376,37.03,81335.28,0.01,-0.10021,9e-05,8.86293]
[1778451602412,37.06,81326.42,0.01,-0.1012,9e-05,8.92572]
[1778451606487,37.06,81312.51,0.01,-0.10254,0.0001,9.00974]
[1778451611516,37.06,81311.61,0.01,-0.10263,0.0001,9.01565]
[1778451613436,37.06,81307.36,0.01,-0.10304,0.0001,9.04117]
[1778451613500,37.07,81301.7,0.01,-0.10359,0.0001,9.07577]
[1778451614111,37.07,81301.7,0.01,-0.10359,0.0001,9.07577]
[1778451614146,37.07,81301.7,0.01,-0.10359,0.0001,9.07577]
[1778451615671,37.07,81289.58,0.01,-0.10477,0.0001,9.14924]
[1778451617633,37.07,81289.58,0.01,-0.10478,0.0001,9.1494]
[1778451617660,37.07,81288.69,0.01,-0.10487,0.0001,9.15491]
[1778451623611,37.07,81289.37,0.01,-0.10481,0.0001,9.15165]
[1778451624629,37.07,81289.37,0.01,-0.10481,0.0001,9.15165]
[1778451624654,37.07,81289.37,0.01,-0.10481,0.0001,9.15165]
[1778451624707,37.07,81295.37,0.01,-0.10423,0.0001,9.11565]
[1778451625678,37.07,81295.37,0.01,-0.10423,0.0001,9.11565]
[1778451625726,37.07,81295.37,0.01,-0.10423,0.0001,9.11565]
[1778451625798,37.07,81295.37,0.01,-0.10423,0.0001,9.11565]
[1778451626264,37.07,81295.37,0.01,-0.10423,0.0001,9.11565]
[1778451626364,37.07,81301.45,0.01,-0.10365,0.0001,9.07922]
[1778451627842,37.07,81294.38,0.01,-0.10433,0.0001,9.12179]
[1778451627990,37.07,81289.48,0.01,-0.10483,0.0001,9.15296]
[1778451633405,37.07,81291.89,0.01,-0.10454,0.0001,9.13263]
[1778451634225,37.07,81292.05,0.01,-0.10453,0.0001,9.13155]
[1778451634233,37.07,81292.05,0.01,-0.10453,0.0001,9.13155]
[1778451634327,37.07,81290.31,0.01,-0.10469,0.0001,9.14204]
[1778451636418,37.07,81326.89,0.01,-0.10118,9e-05,8.92232]
[1778451638299,37.08,81346.83,0.01,-0.09932,9e-05,8.80408]
[1778451644252,37.1,81347.5,0.01,-0.09941,9e-05,8.80992]
[1778451650254,37.11,81343.55,0.01,-0.09981,9e-05,8.83566]
[1778451652575,37.11,81333.96,0.01,-0.10073,9e-05,8.89377]
[1778451654506,37.11,81333.41,0.01,-0.10078,9e-05,8.89731]
[1778451654550,37.11,81328.48,0.01,-0.10126,9e-05,8.92717]
[1778451656885,37.11,81329.42,0.01,-0.10117,9e-05,8.92178]
[1778451657218,37.11,81329.42,0.01,-0.10117,9e-05,8.92178]
[1778451658444,37.11,81317.54,0.01,-0.10231,0.0001,8.99336]
[1778451662655,37.11,81322.97,0.01,-0.1018,0.0001,8.96128]
[1778451663223,37.11,81322.97,0.01,-0.1018,0.0001,8.96128]
[1778451663229,37.11,81322.97,0.01,-0.1018,0.0001,8.96128]
[1778451663250,37.11,81297.46,0.01,-0.10425,0.0001,9.11446]
[1778451664942,37.12,81297.46,0.01,-0.10425,0.0001,9.11487]
[1778451665009,37.12,81286.09,0.01,-0.10536,0.0001,9.18356]
[1778451666386,37.12,81286.09,0.01,-0.10536,0.0001,9.18356]
[1778451666393,37.12,81286.09,0.01,-0.10536,0.0001,9.18356]
[1778451666479,37.12,81287.91,0.01,-0.10519,0.0001,9.1728]
[1778451672420,37.12,81281.04,0.01,-0.10587,0.0001,9.21484]
[1778451672513,37.12,81269.85,0.01,-0.10697,0.0001,9.28278]
[1778451678589,37.12,81270.12,0.01,-0.10697,0.0001,9.28316]
[1778451684037,37.13,81270.02,0.01,-0.107,0.0001,9.28479]
[1778451689073,37.13,81268.91,0.01,-0.10711,0.0001,9.2913]
[1778451694110,37.13,81274.13,0.01,-0.10653,0.0001,9.25371]
[1778451699146,37.13,81272.51,0.01,-0.10669,0.0001,9.26338]
[1778451707200,37.12,81274.71,0.01,-0.10647,0.0001,9.24961]
[1778451712239,37.12,81280.61,0.01,-0.10589,0.0001,9.21378]
[1778451717383,37.12,81284.67,0.01,-0.10549,0.0001,9.18921]
[1778451723317,37.12,81279.47,0.01,-0.10599,0.0001,9.22041]
[1778451728324,37.12,81277.15,0.01,-0.10622,0.0001,9.23452]
[1778451728373,37.12,81265.19,0.01,-0.1074,0.0001,9.30714]
[1778451730373,37.13,81252.06,0.01,-0.10871,0.0001,9.38728]
[1778451731700,37.13,81249.38,0.01,-0.10898,0.0001,9.40371]
[1778451734476,37.13,81255.4,0.01,-0.10838,0.0001,9.36717]
[1778451734615,37.13,81255.4,0.01,-0.10838,0.0001,9.36717]
[1778451734579,37.13,81254.81,0.01,-0.10845,0.0001,9.37099]
[1778451736114,37.13,81254.81,0.01,-0.10845,0.0001,9.37099]
[1778451736527,37.13,81254.81,0.01,-0.10845,0.0001,9.37099]
[1778451736559,37.13,81249.25,0.01,-0.109,0.0001,9.40499]
[1778451737446,37.13,81249.25,0.01,-0.109,0.0001,9.40499]
[1778451739440,37.13,81264.84,0.01,-0.10746,0.0001,9.31051]
[1778451744475,37.13,81270.47,0.01,-0.10693,0.0001,9.27795]
[1778451749634,37.13,81269.64,0.01,-0.10702,0.0001,9.28387]
[1778451751360,37.13,81261.8,0.01,-0.1078,0.0001,9.33173]
[1778451751867,37.14,81253.72,0.01,-0.10855,0.0001,9.3751]
[1778451754986,37.14,81249.99,0.01,-0.10893,0.0001,9.39806]
[1778451759905,37.14,81248.86,0.01,-0.10905,0.0001,9.40545]
[1778451765204,37.14,81260.79,0.01,-0.10788,0.0001,9.33397]
[1778451772276,37.14,81259.6,0.01,-0.10802,0.0001,9.34246]
[1778451777712,37.15,81266.52,0.01,-0.10735,0.0001,9.30169]
[1778451782747,37.15,81263.82,0.01,-0.10763,0.0001,9.31913]
[1778451783755,37.15,81253.03,0.01,-0.10871,0.0001,9.38473]
[1778451789375,37.15,81250.81,0.01,-0.10894,0.0001,9.39875]
[1778451794830,37.15,81264.32,0.01,-0.10761,0.0001,9.3174]
[1778451799865,37.16,81271.18,0.01,-0.10695,0.0001,9.27709]
[1778451804675,37.16,81271.48,0.01,-0.10693,0.0001,9.27605]
[1778451804711,37.16,81271.48,0.01,-0.10693,0.0001,9.27605]
[1778451804750,37.16,81271.48,0.01,-0.10693,0.0001,9.27605]
[1778451804781,37.16,81271.73,0.01,-0.10691,0.0001,9.27504]
[1778451804885,37.16,81271.73,0.01,-0.10691,0.0001,9.27504]
[1778451805031,37.16,81276.44,0.01,-0.10645,0.0001,9.24657]
[1778451806392,37.16,81276.44,0.01,-0.10645,0.0001,9.24657]
[1778451806449,37.16,81276.44,0.01,-0.10645,0.0001,9.24657]
[1778451806493,37.16,81288.8,0.01,-0.10524,0.0001,9.17197]
[1778451806753,37.16,81288.8,0.01,-0.10524,0.0001,9.17197]
[1778451806967,37.16,81285.88,0.01,-0.10553,0.0001,9.18966]
[1778451810326,37.16,81279.95,0.01,-0.10611,0.0001,9.2255]
[1778451810707,37.16,81279.95,0.01,-0.10611,0.0001,9.2255]
[1778451810413,37.16,81280.23,0.01,-0.10608,0.0001,9.22381]
[1778451812366,37.16,81280.23,0.01,-0.10608,0.0001,9.22382]
[1778451812438,37.16,81280.49,0.01,-0.106,0.0001,9.2165]
[1778451814383,37.16,81279.82,0.01,-0.10607,0.0001,9.22057]
[1778451814426,37.16,81280.22,0.01,-0.10603,0.0001,9.21818]
[1778451819589,37.16,81277.71,0.01,-0.10628,0.0001,9.23348]
[1778451825251,37.16,81277.21,0.01,-0.10633,0.0001,9.23659]
[1778451831082,37.16,81274.92,0.01,-0.10656,0.0001,9.25062]
[1778451836117,37.16,81271.18,0.01,-0.10692,0.0001,9.27315]
[1778451841152,37.16,81267.58,0.01,-0.10728,0.0001,9.29481]
[1778451846452,37.16,81263.2,0.01,-0.1077,0.0001,9.32109]
[1778451847162,37.16,81266.54,0.01,-0.10737,0.0001,9.30079]
[1778451847659,37.16,81266.54,0.01,-0.10737,0.0001,9.30079]
[1778451847686,37.16,81272.44,0.01,-0.10679,0.0001,9.26501]
[1778451847974,37.16,81272.44,0.01,-0.10679,0.0001,9.26501]
[1778451849212,37.16,81283.31,0.01,-0.10572,0.0001,9.19908]
[1778451854245,37.16,81291.89,0.01,-0.10487,0.0001,9.14664]
[1778451859878,37.16,81292.33,0.01,-0.10483,0.0001,9.144]
[1778451865322,37.16,81293.53,0.01,-0.10472,0.0001,9.1374]
[1778451870357,37.16,81289.96,0.01,-0.10508,0.0001,9.15953]
[1778451875391,37.16,81291.42,0.01,-0.10489,0.0001,9.14549]
[1778451880427,37.16,81297.63,0.01,-0.1043,0.0001,9.10883]
[1778451881263,37.16,81297.63,0.01,-0.1043,0.0001,9.10883]
[1778451881721,37.16,81297.63,0.01,-0.1043,0.0001,9.10883]
[1778451884002,37.16,81293.09,0.01,-0.10475,0.0001,9.13662]
[1778451884527,37.16,81293.09,0.01,-0.10475,0.0001,9.13662]
[1778451884779,37.17,81287.06,0.01,-0.10534,0.0001,9.1732]
[1778451885982,37.17,81287.06,0.01,-0.10534,0.0001,9.1732]
[1778451886900,37.17,81282.64,0.01,-0.10577,0.0001,9.19993]
[1778451886902,37.17,81282.64,0.01,-0.10577,0.0001,9.19993]
[1778451887645,37.17,81282.64,0.01,-0.10577,0.0001,9.19993]
[1778451887746,37.17,81293.69,0.01,-0.1047,0.0001,9.13348]
[1778451889075,37.17,81293.69,0.01,-0.1047,0.0001,9.13348]
[1778451889490,37.17,81296.12,0.01,-0.10446,0.0001,9.11899]
[1778451891942,37.17,81298.05,0.01,-0.10428,0.0001,9.10771]
[1778451894525,37.17,81309.14,0.01,-0.10322,0.0001,9.04173]
[1778451897143,37.17,81307.65,0.01,-0.10337,0.0001,9.05119]
[1778451897952,37.17,81307.18,0.01,-0.10342,0.0001,9.05426]
[1778451898657,37.17,81296.41,0.01,-0.10447,0.0001,9.11937]
[1778451905377,37.17,81293.92,0.01,-0.10472,0.0001,9.13497]
[1778451906571,37.17,81293.92,0.01,-0.10473,0.0001,9.13543]
[1778451906620,37.17,81294.3,0.01,-0.10469,0.0001,9.13331]
[1778451911644,37.18,81295.27,0.01,-0.10461,0.0001,9.12835]
[1778451916784,37.18,81295.56,0.01,-0.1046,0.0001,9.12735]
[1778451922721,37.18,81295.97,0.01,-0.10458,0.0001,9.12628]
[1778451927756,37.2,81296.53,0.01,-0.10465,0.0001,9.13085]
[1778451933463,37.22,81296.65,0.01,-0.1047,0.0001,9.13154]
[1778451938833,37.26,81295.22,0.01,-0.10506,0.0001,9.15461]
[1778451943870,37.28,81288.65,0.01,-0.10583,0.0001,9.2021]
[1778451945883,37.29,81279.65,0.01,-0.10677,0.0001,9.2602]
[1778451949774,37.3,81302.03,0.01,-0.10465,0.0001,9.12932]
[1778451951924,37.3,81314.5,0.01,-0.10345,0.0001,9.05486]
[1778451957237,37.3,81315.73,0.01,-0.10334,0.0001,9.04791]
[1778451958581,37.3,81315.71,0.01,-0.10335,0.0001,9.04812]
[1778451958615,37.3,81323.34,0.01,-0.10262,0.0001,9.00268]
[1778451959087,37.3,81323.34,0.01,-0.10262,0.0001,9.00268]
[1778451959184,37.3,81328.28,0.01,-0.10215,9e-05,8.9734]
[1778451960064,37.3,81328.28,0.01,-0.10215,9e-05,8.9734]
[1778451960069,37.3,81328.28,0.01,-0.10215,9e-05,8.9734]
[1778451960083,37.3,81329.71,0.01,-0.10202,9e-05,8.96509]
[1778451962818,37.31,81329.71,0.01,-0.10202,9e-05,8.9653]
[1778451963588,37.31,81337.06,0.01,-0.10133,9e-05,8.92185]
[1778451963598,37.31,81337.06,0.01,-0.10133,9e-05,8.92185]
[1778451963630,37.31,81338.74,0.01,-0.10118,9e-05,8.91214]
[1778451964326,37.31,81338.74,0.01,-0.10118,9e-05,8.91214]
[1778451964352,37.31,81338.27,0.01,-0.10123,9e-05,8.91522]
[1778451970655,37.31,81339.15,0.01,-0.10117,9e-05,8.91199]
[1778451976093,37.32,81347.24,0.01,-0.10049,9e-05,8.8686]
[1778451980727,37.34,81365.62,0.01,-0.09885,9e-05,8.76499]
[1778451982325,37.34,81366.29,0.01,-0.0988,9e-05,8.76152]
[1778451982663,37.34,81366.29,0.01,-0.0988,9e-05,8.76152]
[1778451982763,37.34,81368.01,0.01,-0.09865,9e-05,8.75237]
[1778451984350,37.34,81359.66,0.01,-0.09943,9e-05,8.80204]
[1778451984381,37.34,81359.97,0.01,-0.09941,9e-05,8.80021]
[1778451986391,37.34,81359.97,0.01,-0.09941,9e-05,8.80062]
[1778451986433,37.35,81360.43,0.01,-0.09938,9e-05,8.79832]
[1778451992209,37.35,81364.16,0.01,-0.09902,9e-05,8.77324]
[1778451994096,37.35,81370.22,0.01,-0.09846,9e-05,8.73804]
[1778451994598,37.35,81370.22,0.01,-0.09846,9e-05,8.73804]
[1778451994641,37.36,81371.33,0.01,-0.09838,9e-05,8.73289]
[1778451996247,37.36,81371.33,0.01,-0.09838,9e-05,8.73289]
[1778451996312,37.36,81371.33,0.01,-0.09838,9e-05,8.73289]
[1778451996921,37.38,81358.38,0.01,-0.0997,9e-05,8.8168]
[1778451998702,37.38,81358.38,0.01,-0.0997,9e-05,8.8168]
[1778451998788,37.4,81345.62,0.01,-0.10105,9e-05,8.90228]
[1778452002830,37.42,81346.27,0.01,-0.10111,9e-05,8.90663]
[1778452002893,37.44,81347.86,0.01,-0.10103,9e-05,8.90124]
[1778452003521,37.44,81347.86,0.01,-0.10103,9e-05,8.90124]
[1778452003667,37.44,81347.86,0.01,-0.10103,9e-05,8.90124]
[1778452003675,37.45,81382.76,0.01,-0.09785,9e-05,8.69961]
[1778452004025,37.45,81382.76,0.01,-0.09785,9e-05,8.69961]
[1778452004602,37.45,81382.76,0.01,-0.09785,9e-05,8.69961]
[1778452004685,37.45,81401.92,0.01,-0.09614,9e-05,8.58976]
[1778452006313,37.47,81400.64,0.01,-0.09635,9e-05,8.60303]
[1778452011349,37.48,81402.47,0.01,-0.09623,9e-05,8.59575]
[1778452014517,37.48,81391.93,0.01,-0.09722,9e-05,8.6593]
[1778452017397,37.49,81381.97,0.01,-0.09816,9e-05,8.71952]
[1778452017960,37.49,81381.97,0.01,-0.09816,9e-05,8.71952]
[1778452023237,37.49,81383.75,0.01,-0.09805,9e-05,8.71241]
[1778452023439,37.5,81381.25,0.01,-0.09829,9e-05,8.72773]
[1778452024717,37.5,81390.86,0.01,-0.09742,9e-05,8.67213]
[1778452025328,37.5,81390.86,0.01,-0.09742,9e-05,8.67213]
[1778452025454,37.5,81390.86,0.01,-0.09742,9e-05,8.67259]
[1778452027018,37.5,81393.16,0.01,-0.09722,9e-05,8.65968]
[1778452027717,37.5,81406.5,0.01,-0.09602,9e-05,8.58244]
[1778452032840,37.51,81401.05,0.01,-0.09655,9e-05,8.61675]
[1778452034895,37.51,81410.3,0.01,-0.09575,9e-05,8.56469]
[1778452035650,37.51,81422.07,0.01,-0.0947,9e-05,8.49703]
[1778452039363,37.52,81422.15,0.01,-0.09473,9e-05,8.4988]
[1778452039653,37.52,81422.15,0.01,-0.09473,9e-05,8.4988]
[1778452039748,37.52,81422.57,0.01,-0.0947,9e-05,8.49714]
[1778452041687,37.52,81422.57,0.01,-0.09472,9e-05,8.49791]
[1778452041775,37.53,81418.59,0.01,-0.09508,9e-05,8.52176]
[1778452043211,37.53,81418.59,0.01,-0.09509,9e-05,8.52253]
[1778452044913,37.53,81419.87,0.01,-0.09499,9e-05,8.51585]
[1778452045717,37.53,81419.87,0.01,-0.095,9e-05,8.51653]
[1778452045722,37.53,81419.87,0.01,-0.095,9e-05,8.51653]
[1778452045954,37.53,81431.46,0.01,-0.09398,9e-05,8.45019]
[1778452047687,37.54,81431.46,0.01,-0.09399,9e-05,8.451]
[1778452047899,37.54,81442.07,0.01,-0.09307,9e-05,8.39063]
[1778452049843,37.58,81478.1,0.01,-0.09015,9e-05,8.19834]
[1778452051639,37.61,81491.91,0.01,-0.08914,9e-05,8.12918]
[1778452052973,37.63,81516.3,0.01,-0.08717,8e-05,7.99719]
[1778452053033,37.63,81516.3,0.01,-0.08717,8e-05,7.99719]
[1778452053258,37.63,81516.3,0.01,-0.08717,8e-05,7.99719]
[1778452053711,37.63,81516.3,0.01,-0.08717,8e-05,7.99719]
[1778452053730,37.63,81586.21,0.01,-0.08147,8e-05,7.60839]
[1778452054134,37.63,81586.21,0.01,-0.08147,8e-05,7.60839]
[1778452054967,37.69,81586.75,0.01,-0.08179,8e-05,7.63074]
[1778452055443,37.69,81586.75,0.01,-0.08179,8e-05,7.63074]
[1778452055671,37.71,81586.75,0.01,-0.08187,8e-05,7.63639]
[1778452056281,37.71,81586.75,0.01,-0.08187,8e-05,7.63639]
[1778452056412,37.71,81586.75,0.01,-0.08187,8e-05,7.63639]
[1778452056467,37.71,81586.75,0.01,-0.08187,8e-05,7.63639]
[1778452056677,37.72,81586.44,0.01,-0.08197,8e-05,7.64367]
[1778452057556,37.72,81586.44,0.01,-0.08197,8e-05,7.64367]
[1778452057692,37.75,81587.53,0.01,-0.08202,8e-05,7.64742]
[1778452059819,37.77,81590.92,0.01,-0.0819,8e-05,7.63874]
[1778452060013,37.77,81590.92,0.01,-0.0819,8e-05,7.63874]
[1778452060020,37.77,81590.92,0.01,-0.0819,8e-05,7.63874]
[1778452059909,37.8,81615.43,0.01,-0.08011,8e-05,7.51493]
[1778452060545,37.8,81615.43,0.01,-0.08011,8e-05,7.51493]
[1778452060641,37.8,81615.43,0.01,-0.08011,8e-05,7.51493]
[1778452060735,37.8,81615.43,0.01,-0.08011,8e-05,7.51493]
[1778452060888,37.8,81615.43,0.01,-0.08011,8e-05,7.51493]
[1778452060967,37.8,81661.11,0.01,-0.07661,8e-05,7.26863]
[1778452061057,37.8,81661.11,0.01,-0.07661,8e-05,7.26863]
[1778452061333,37.8,81661.11,0.01,-0.07661,8e-05,7.26863]
[1778452062007,37.8,81661.11,0.01,-0.07661,8e-05,7.26863]
[1778452061853,37.8,81666.29,0.01,-0.07624,8e-05,7.24219]
[1778452062062,37.8,81666.29,0.01,-0.07624,8e-05,7.24219]
[1778452062109,37.8,81666.29,0.01,-0.07624,8e-05,7.24219]
[1778452062342,37.8,81666.29,0.01,-0.07624,8e-05,7.24219]
[1778452062575,37.8,81666.29,0.01,-0.07624,8e-05,7.24219]
[1778452062728,37.83,81666.82,0.01,-0.07635,8e-05,7.25057]
[1778452063087,37.83,81666.82,0.01,-0.07635,8e-05,7.25057]
[1778452063260,37.83,81666.82,0.01,-0.07635,8e-05,7.25057]
[1778452063732,37.86,81675.25,0.01,-0.07588,7e-05,7.21711]
[1778452064313,37.86,81675.25,0.01,-0.07588,7e-05,7.21711]
[1778452065680,37.87,81675.25,0.01,-0.0759,7e-05,7.21832]
[1778452066841,37.9,81674.4,0.01,-0.07614,7e-05,7.23558]
[1778452067598,37.91,81683.24,0.01,-0.07551,7e-05,7.19097]
[1778452067763,37.91,81686.58,0.01,-0.07526,7e-05,7.17328]
[1778452070778,37.97,81676.29,0.01,-0.0764,7e-05,7.25454]
[1778452072429,37.98,81673.24,0.01,-0.07664,7e-05,7.27189]
[1778452072434,37.98,81673.24,0.01,-0.07664,7e-05,7.27189]
[1778452072793,37.98,81663.07,0.01,-0.07742,8e-05,7.32722]
[1778452073272,37.98,81663.07,0.01,-0.07742,8e-05,7.32722]
[1778452073801,37.98,81660.43,0.01,-0.07763,8e-05,7.34236]
[1778452074808,37.99,81645.26,0.01,-0.0788,8e-05,7.4247]
[1778452075577,37.99,81645.26,0.01,-0.0788,8e-05,7.4247]
[1778452075814,37.99,81644.07,0.01,-0.07891,8e-05,7.43198]
[1778452078838,38.0,81633.98,0.01,-0.07973,8e-05,7.48965]
[1778452082872,38.03,81664.67,0.01,-0.07755,8e-05,7.33656]
[1778452083348,38.03,81664.67,0.01,-0.07755,8e-05,7.33656]
[1778452083927,38.03,81664.67,0.01,-0.07755,8e-05,7.33656]
[1778452083951,38.08,81646.86,0.01,-0.07917,8e-05,7.45117]
[1778452084660,38.08,81646.86,0.01,-0.07917,8e-05,7.45117]
[1778452085549,38.1,81646.86,0.01,-0.07932,8e-05,7.4618]
[1778452087981,38.13,81640.36,0.01,-0.07997,8e-05,7.5072]
[1778452088004,38.18,81650.57,0.01,-0.07947,8e-05,7.47236]
[1778452088292,38.18,81650.57,0.01,-0.07947,8e-05,7.47236]
[1778452088598,38.18,81650.57,0.01,-0.07947,8e-05,7.47236]
[1778452088920,38.18,81650.45,0.01,-0.07948,8e-05,7.473]
[1778452090930,38.21,81677.22,0.01,-0.07759,8e-05,7.34065]
[1778452092937,38.25,81669.2,0.01,-0.07839,8e-05,7.39708]
[1778452093030,38.27,81658.8,0.01,-0.07927,8e-05,7.45928]
[1778452093737,38.27,81658.8,0.01,-0.07927,8e-05,7.45928]
[1778452093951,38.28,81658.95,0.01,-0.07935,8e-05,7.46503]
[1778452094550,38.28,81658.95,0.01,-0.07935,8e-05,7.46503]
[1778452094586,38.28,81658.95,0.01,-0.07935,8e-05,7.46503]
[1778452095040,38.3,81668.31,0.01,-0.07873,8e-05,7.42136]
[1778452097977,38.34,81678.82,0.01,-0.07816,8e-05,7.38181]
[1778452099994,38.38,81666.98,0.01,-0.07925,8e-05,7.45869]
[1778452100069,38.38,81666.98,0.01,-0.07925,8e-05,7.45869]
[1778452102016,38.41,81651.11,0.01,-0.08062,8e-05,7.55418]
[1778452102312,38.41,81651.11,0.01,-0.08062,8e-05,7.55418]
[1778452102324,38.41,81651.11,0.01,-0.08062,8e-05,7.55418]
[1778452102335,38.41,81651.11,0.01,-0.08062,8e-05,7.55418]
[1778452102606,38.41,81651.11,0.01,-0.08062,8e-05,7.55418]
[1778452107114,38.42,81646.69,0.01,-0.08105,8e-05,7.58424]
[1778452108040,38.42,81643.81,0.01,-0.08128,8e-05,7.6001]
[1778452109067,38.43,81632.02,0.01,-0.0822,8e-05,7.66389]
[1778452109451,38.43,81619.46,0.01,-0.08319,8e-05,7.73182]
[1778452114613,38.43,81618.84,0.01,-0.0832,8e-05,7.7311]
[1778452114711,38.43,81609.03,0.01,-0.08399,8e-05,7.785]
[1778452115431,38.43,81609.03,0.01,-0.08399,8e-05,7.785]
[1778452115511,38.43,81609.03,0.01,-0.08399,8e-05,7.785]
[1778452115738,38.43,81608.38,0.01,-0.08405,8e-05,7.78901]
[1778452116148,38.43,81608.38,0.01,-0.08405,8e-05,7.78901]
[1778452116796,38.43,81608.38,0.01,-0.08405,8e-05,7.78901]
[1778452117060,38.44,81598.04,0.01,-0.08489,8e-05,7.84652]
[1778452117462,38.44,81598.04,0.01,-0.08489,8e-05,7.84652]
[1778452120475,38.44,81601.09,0.01,-0.08466,8e-05,7.83105]
[1778452125017,38.44,81594.83,0.01,-0.0852,8e-05,7.8673]
[1778452126657,38.45,81584.32,0.01,-0.08606,8e-05,7.92575]
[1778452127737,38.45,81581.24,0.01,-0.08631,8e-05,7.94304]
[1778452128085,38.45,81581.24,0.01,-0.08631,8e-05,7.94304]
[1778452128094,38.45,81581.41,0.01,-0.08631,8e-05,7.94288]
[1778452129775,38.45,81581.41,0.01,-0.08631,8e-05,7.94288]
[1778452129876,38.45,81567.65,0.01,-0.08744,8e-05,8.01879]
[1778452132613,38.45,81567.09,0.01,-0.08749,8e-05,8.02241]
[1778452133082,38.45,81567.09,0.01,-0.08749,8e-05,8.02241]
[1778452140288,38.46,81566.05,0.01,-0.0876,8e-05,8.03011]
[1778452144155,38.46,81569.46,0.01,-0.08733,8e-05,8.01195]
[1778452144317,38.46,81560.26,0.01,-0.08809,8e-05,8.06282]
[1778452145699,38.46,81560.26,0.01,-0.08809,8e-05,8.06282]
[1778452145746,38.46,81552.13,0.01,-0.08876,8e-05,8.10786]
[1778452149097,38.46,81543.33,0.01,-0.0895,8e-05,8.15667]
[1778452149154,38.46,81542.94,0.01,-0.08953,8e-05,8.15883]
[1778452149424,38.46,81542.94,0.01,-0.08953,8e-05,8.15883]
[1778452149473,38.46,81542.94,0.01,-0.08953,8e-05,8.15883]
[1778452149775,38.46,81542.94,0.01,-0.08953,8e-05,8.15883]
[1778452155393,38.46,81533.18,0.01,-0.09034,8e-05,8.21272]
[1778452160428,38.46,81541.08,0.01,-0.08967,8e-05,8.16809]
[1778452164925,38.46,81529.88,0.01,-0.0906,8e-05,8.23003]
[1778452166252,38.46,81529.57,0.01,-0.09063,8e-05,8.23176]
[1778452166491,38.45,81524.69,0.01,-0.09103,8e-05,8.25858]
[1778452168710,38.46,81521.36,0.01,-0.09132,8e-05,8.27754]
[1778452168794,38.46,81522.47,0.01,-0.09123,8e-05,8.27167]
[1778452174535,38.46,81509.35,0.01,-0.09232,9e-05,8.34138]
[1778452179469,38.46,81501.62,0.01,-0.09299,9e-05,8.38559]
[1778452180996,38.46,81502.51,0.01,-0.09292,9e-05,8.38078]
[1778452181097,38.46,81508.83,0.01,-0.09238,9e-05,8.34553]
[1778452185611,38.47,81498.22,0.01,-0.09331,9e-05,8.40641]
[1778452190646,38.47,81496.88,0.01,-0.09344,9e-05,8.415]
[1778452193245,38.47,81494.88,0.01,-0.09362,9e-05,8.42669]
[1778452193269,38.47,81494.88,0.01,-0.09362,9e-05,8.42669]
[1778452193974,38.47,81494.88,0.01,-0.09362,9e-05,8.42669]
[1778452194070,38.47,81498.82,0.01,-0.09329,9e-05,8.40475]
[1778452194694,38.47,81498.82,0.01,-0.09329,9e-05,8.40475]
[1778452195334,38.47,81498.91,0.01,-0.09328,9e-05,8.40446]
[1778452195684,38.47,81498.91,0.01,-0.09329,9e-05,8.40471]
[1778452199337,38.48,81490.94,0.01,-0.09398,9e-05,8.45032]
[1778452199711,38.48,81489.91,0.01,-0.09408,9e-05,8.45632]
[1778452201342,38.48,81486.8,0.01,-0.09435,9e-05,8.47405]
[1778452203556,38.48,81486.25,0.01,-0.0944,9e-05,8.47752]
[1778452203739,38.48,81489.44,0.01,-0.09413,9e-05,8.4597]
[1778452206762,38.48,81501.25,0.01,-0.09312,9e-05,8.39388]
[1778452209781,38.48,81510.74,0.01,-0.09232,9e-05,8.34126]
[1778452214818,38.48,81503.73,0.01,-0.09292,9e-05,8.38111]
[1778452219853,38.48,81490.37,0.01,-0.09408,9e-05,8.45678]
[1778452221965,38.49,81492.2,0.01,-0.09393,9e-05,8.44675]
[1778452221970,38.49,81491.66,0.01,-0.09398,9e-05,8.45009]
[1778452224878,38.49,81489.82,0.01,-0.09415,9e-05,8.46106]
[1778452225478,38.49,81488.53,0.01,-0.09426,9e-05,8.46862]
[1778452225896,38.49,81488.91,0.01,-0.09424,9e-05,8.46677]
[1778452227909,38.49,81499.31,0.01,-0.09335,9e-05,8.40887]
[1778452232948,38.5,81486.3,0.01,-0.09445,9e-05,8.47839]
[1778452234260,38.5,81483.81,0.01,-0.09467,9e-05,8.49272]
[1778452234963,38.5,81480.12,0.01,-0.09499,9e-05,8.51384]
[1778452238991,38.5,81468.19,0.01,-0.09605,9e-05,8.5823]
[1778452240191,38.5,81468.19,0.01,-0.09605,9e-05,8.5823]
[1778452242863,38.5,81459.3,0.01,-0.09684,9e-05,8.63319]
[1778452244542,38.5,81460.5,0.01,-0.09674,9e-05,8.62654]
[1778452247585,38.5,81461.24,0.01,-0.09668,9e-05,8.62258]
[1778452247620,38.5,81461.24,0.01,-0.09668,9e-05,8.62258]
[1778452248512,38.5,81458.93,0.01,-0.09688,9e-05,8.63579]
[1778452248784,38.5,81458.93,0.01,-0.09688,9e-05,8.63579]
[1778452252140,38.5,81465.68,0.01,-0.09629,9e-05,8.5976]
[1778452252717,38.5,81466.54,0.01,-0.09622,9e-05,8.59296]
[1778452253088,38.5,81466.54,0.01,-0.09622,9e-05,8.59296]
[1778452253547,38.5,81466.54,0.01,-0.09622,9e-05,8.59296]
[1778452254252,38.5,81466.54,0.01,-0.09622,9e-05,8.59296]
[1778452254096,38.5,81464.86,0.01,-0.09637,9e-05,8.60261]
[1778452254754,38.5,81464.86,0.01,-0.09637,9e-05,8.60261]
[1778452255102,38.5,81455.91,0.01,-0.09716,9e-05,8.65355]
[1778452256109,38.5,81445.85,0.01,-0.09805,9e-05,8.71086]
[1778452256594,38.5,81445.85,0.01,-0.09805,9e-05,8.71086]
[1778452262152,38.5,81449.6,0.01,-0.09772,9e-05,8.6893]
[1778452267187,38.5,81450.86,0.01,-0.0976,9e-05,8.6819]
[1778452268750,38.5,81450.9,0.01,-0.0976,9e-05,8.68167]
[1778452272225,38.5,81467.33,0.01,-0.09614,9e-05,8.58826]
[1778452273229,38.5,81456.16,0.01,-0.09713,9e-05,8.65177]
[1778452276318,38.5,81453.06,0.01,-0.0974,9e-05,8.66931]
[1778452276521,38.5,81453.06,0.01,-0.0974,9e-05,8.66931]
[1778452279727,38.5,81458.55,0.01,-0.09692,9e-05,8.63805]
[1778452281284,38.5,81468.11,0.01,-0.09608,9e-05,8.58388]
[1778452282315,38.5,81468.11,0.01,-0.09608,9e-05,8.58388]
[1778452282951,38.5,81471.94,0.01,-0.09574,9e-05,8.56229]
[1778452283577,38.5,81493.32,0.01,-0.09388,9e-05,8.44137]
[1778452284899,38.5,81493.32,0.01,-0.09388,9e-05,8.44137]
[1778452284945,38.5,81497.11,0.01,-0.09355,9e-05,8.42001]
[1778452287172,38.5,81500.86,0.01,-0.09323,9e-05,8.39892]
[1778452287186,38.5,81500.5,0.01,-0.09326,9e-05,8.40096]
[1778452287741,38.5,81500.5,0.01,-0.09326,9e-05,8.40096]
[1778452287821,38.5,81500.5,0.01,-0.09326,9e-05,8.40096]
[1778452288215,38.5,81500.5,0.01,-0.09326,9e-05,8.40096]
[1778452287906,38.5,81501.6,0.01,-0.09316,9e-05,8.3948]
[1778452289209,38.5,81504.95,0.01,-0.09288,9e-05,8.37602]
[1778452289644,38.5,81504.95,0.01,-0.09288,9e-05,8.37602]
[1778452289731,38.5,81510.47,0.01,-0.09241,9e-05,8.34513]
[1778452290391,38.5,81510.47,0.01,-0.09241,9e-05,8.34513]
[1778452290455,38.5,81513.25,0.01,-0.09217,9e-05,8.32966]
[1778452292318,38.5,81513.25,0.01,-0.09212,9e-05,8.32411]
[1778452292736,38.5,81519.76,0.01,-0.09157,8e-05,8.28785]
[1778452293308,38.5,81519.76,0.01,-0.09157,8e-05,8.28785]
[1778452293621,38.5,81535.46,0.01,-0.09025,8e-05,8.20054]
[1778452295742,38.51,81535.46,0.01,-0.09025,8e-05,8.20084]
[1778452295960,38.51,81537.68,0.01,-0.09006,8e-05,8.18849]
[1778452297798,38.51,81537.68,0.01,-0.09006,8e-05,8.18846]
[1778452297864,38.51,81539.9,0.01,-0.08988,8e-05,8.17612]
[1778452303067,38.51,81525.69,0.01,-0.09107,8e-05,8.25503]
[1778452304006,38.51,81525.69,0.01,-0.09107,8e-05,8.25503]
[1778452304022,38.5,81524.0,0.01,-0.09121,8e-05,8.26435]
[1778452305784,38.5,81524.0,0.01,-0.09121,8e-05,8.26422]
[1778452305789,38.5,81523.62,0.01,-0.09124,8e-05,8.26621]
[1778452310185,38.5,81533.7,0.01,-0.09038,8e-05,8.20963]
[1778452310872,38.5,81533.7,0.01,-0.09038,8e-05,8.20963]
[1778452311214,38.5,81543.59,0.01,-0.08956,8e-05,8.15466]
[1778452312110,38.5,81554.8,0.01,-0.08862,8e-05,8.09264]
[1778452313081,38.5,81566.47,0.01,-0.08767,8e-05,8.02839]
[1778452318279,38.51,81568.17,0.01,-0.08754,8e-05,8.02005]
[1778452319228,38.51,81561.21,0.01,-0.08812,8e-05,8.05886]
[1778452324380,38.51,81556.48,0.01,-0.08853,8e-05,8.08604]
[1778452325160,38.51,81581.79,0.01,-0.08646,8e-05,7.94703]
[1778452326067,38.51,81596.24,0.01,-0.0853,8e-05,7.8684]
[1778452327622,38.51,81586.85,0.01,-0.08605,8e-05,7.91973]
[1778452333289,38.52,81585.56,0.01,-0.08618,8e-05,7.92829]
[1778452335220,38.52,81595.2,0.01,-0.08541,8e-05,7.87632]
[1778452335457,38.52,81595.2,0.01,-0.08541,8e-05,7.87632]
[1778452335523,38.52,81595.2,0.01,-0.08541,8e-05,7.87632]
[1778452335560,38.52,81595.2,0.01,-0.08541,8e-05,7.87632]
[1778452335958,38.52,81595.2,0.01,-0.08541,8e-05,7.87632]
[1778452336026,38.52,81624.44,0.01,-0.08309,8e-05,7.71788]
[1778452336802,38.52,81624.44,0.01,-0.08309,8e-05,7.71788]
[1778452337141,38.52,81624.44,0.01,-0.08309,8e-05,7.71788]
[1778452337225,38.52,81627.02,0.01,-0.08289,8e-05,7.70399]
[1778452338040,38.52,81644.48,0.01,-0.08153,8e-05,7.61029]
[1778452340045,38.52,81644.48,0.01,-0.08153,8e-05,7.6106]
[1778452340331,38.52,81670.87,0.01,-0.07951,8e-05,7.47005]
[1778452340931,38.52,81670.87,0.01,-0.07951,8e-05,7.47005]
[1778452341285,38.52,81670.87,0.01,-0.07951,8e-05,7.47005]
[1778452341292,38.52,81704.48,0.01,-0.077,7e-05,7.29361]
[1778452341727,38.52,81704.48,0.01,-0.077,7e-05,7.29361]
[1778452341894,38.52,81704.48,0.01,-0.077,7e-05,7.29361]
[1778452341993,38.52,81748.38,0.01,-0.0738,7e-05,7.0648]
[1778452342751,38.52,81748.38,0.01,-0.0738,7e-05,7.0648]
[1778452343000,38.52,81748.38,0.01,-0.0738,7e-05,7.0648]
[1778452343043,38.53,81788.05,0.01,-0.071,7e-05,6.86186]
[1778452343716,38.53,81788.05,0.01,-0.071,7e-05,6.86186]
[1778452344239,38.55,81780.49,0.01,-0.07163,7e-05,6.90804]
[1778452344555,38.55,81780.49,0.01,-0.07163,7e-05,6.90804]
[1778452344801,38.55,81780.49,0.01,-0.07163,7e-05,6.90804]
[1778452344868,38.55,81780.49,0.01,-0.07163,7e-05,6.90804]
[1778452345124,38.55,81780.49,0.01,-0.07163,7e-05,6.90804]
[1778452345201,38.56,81773.48,0.01,-0.07222,7e-05,6.95078]
[1778452345777,38.56,81773.48,0.01,-0.07222,7e-05,6.95078]
[1778452345868,38.56,81773.48,0.01,-0.07222,7e-05,6.95078]
[1778452345895,38.56,81773.48,0.01,-0.07222,7e-05,6.95078]
[1778452345914,38.56,81767.85,0.01,-0.07261,7e-05,6.97963]
[1778452346826,38.56,81767.85,0.01,-0.07261,7e-05,6.97963]
[1778452346836,38.56,81767.85,0.01,-0.07261,7e-05,6.97963]
[1778452346924,38.57,81773.56,0.01,-0.07222,7e-05,6.951]
[1778452349191,38.57,81743.51,0.01,-0.07439,7e-05,7.10776]
[1778452350180,38.57,81724.77,0.01,-0.07576,7e-05,7.20554]
[1778452350890,38.57,81694.91,0.01,-0.07797,7e-05,7.36214]
[1778452353354,38.58,81710.1,0.01,-0.07681,7e-05,7.27804]
[1778452357916,38.6,81723.92,0.01,-0.07591,7e-05,7.21431]
[1778452359927,38.6,81712.81,0.01,-0.07674,7e-05,7.27357]
[1778452364963,38.61,81709.49,0.01,-0.07702,7e-05,7.29367]
[1778452365970,38.61,81718.95,0.01,-0.07633,7e-05,7.24475]
[1778452371101,38.62,81723.31,0.01,-0.07605,7e-05,7.22441]
[1778452373899,38.62,81718.49,0.01,-0.07642,7e-05,7.25133]
[1778452373927,38.62,81718.49,0.01,-0.07642,7e-05,7.25133]
[1778452373933,38.62,81718.49,0.01,-0.07642,7e-05,7.25133]
[1778452373957,38.62,81718.49,0.01,-0.07642,7e-05,7.25133]
[1778452374350,38.62,81700.01,0.01,-0.0778,7e-05,7.34876]
[1778452375720,38.62,81699.48,0.01,-0.07785,7e-05,7.35198]
[1778452376040,38.63,81698.35,0.01,-0.07794,7e-05,7.35834]
[1778452381076,38.68,81694.95,0.01,-0.07846,8e-05,7.39524]
[1778452383319,38.68,81677.03,0.01,-0.07983,8e-05,7.49118]
[1778452385333,38.68,81687.78,0.01,-0.07903,8e-05,7.43517]
[1778452391006,38.69,81688.07,0.01,-0.07903,8e-05,7.43545]
[1778452392153,38.7,81666.68,0.01,-0.08074,8e-05,7.55488]
[1778452395383,38.7,81654.35,0.01,-0.0817,8e-05,7.62139]
[1778452400209,38.72,81664.19,0.01,-0.08103,8e-05,7.57538]
[1778452405247,38.79,81654.62,0.01,-0.08212,8e-05,7.65061]
[1778452410279,38.79,81648.19,0.01,-0.08264,8e-05,7.68686]
[1778452414309,38.79,81657.51,0.01,-0.08189,8e-05,7.63296]
[1778452419345,38.8,81655.8,0.01,-0.08205,8e-05,7.64419]
[1778452423374,38.81,81665.13,0.01,-0.08141,8e-05,7.60001]
[1778452424529,38.81,81665.13,0.01,-0.08141,8e-05,7.60001]
[1778452424855,38.82,81670.7,0.01,-0.08098,8e-05,7.57054]
[1778452424908,38.82,81670.7,0.01,-0.08098,8e-05,7.57054]
[1778452425472,38.82,81689.82,0.01,-0.07953,8e-05,7.46928]
[1778452426158,38.82,81689.82,0.01,-0.07953,8e-05,7.46928]
[1778452426496,38.82,81689.82,0.01,-0.07953,8e-05,7.46928]
[1778452426482,38.82,81767.61,0.01,-0.07382,7e-05,7.06439]
[1778452426721,38.82,81767.61,0.01,-0.07382,7e-05,7.06439]
[1778452426799,38.82,81767.61,0.01,-0.07382,7e-05,7.06439]
[1778452427160,38.82,81767.61,0.01,-0.07382,7e-05,7.06439]
[1778452427218,38.82,81767.61,0.01,-0.07382,7e-05,7.06439]
[1778452427283,38.82,81767.61,0.01,-0.07382,7e-05,7.06439]
[1778452427381,38.82,81767.61,0.01,-0.07382,7e-05,7.06439]
[1778452427484,38.82,81767.61,0.01,-0.07382,7e-05,7.06439]
[1778452427487,38.82,81844.87,0.01,-0.06847,7e-05,6.67439]
[1778452428480,38.82,81844.87,0.01,-0.06847,7e-05,6.67439]
[1778452428495,38.82,81869.65,0.01,-0.06684,7e-05,6.55359]
[1778452428787,38.82,81869.65,0.01,-0.06684,7e-05,6.55359]
[1778452429051,38.82,81869.65,0.01,-0.06684,7e-05,6.55359]
[1778452429111,38.82,81869.65,0.01,-0.06684,7e-05,6.55359]
[1778452429293,38.82,81869.65,0.01,-0.06684,7e-05,6.55359]
[1778452429486,38.82,81869.65,0.01,-0.06684,7e-05,6.55359]
[1778452429519,38.82,81869.87,0.01,-0.06683,7e-05,6.5525]
[1778452429742,38.82,81869.87,0.01,-0.06683,7e-05,6.5525]
[1778452429852,38.82,81869.87,0.01,-0.06683,7e-05,6.5525]
[1778452430545,38.82,81902.74,0.01,-0.06469,6e-05,6.39196]
[1778452430857,38.82,81902.74,0.01,-0.06469,6e-05,6.39196]
[1778452431198,38.82,81902.74,0.01,-0.06469,6e-05,6.39196]
[1778452431230,38.82,81902.74,0.01,-0.06469,6e-05,6.39196]
[1778452431512,38.82,81923.05,0.01,-0.0634,6e-05,6.29416]
[1778452432194,38.82,81923.05,0.01,-0.0634,6e-05,6.29416]
[1778452432496,38.82,81923.05,0.01,-0.0634,6e-05,6.29416]
[1778452432519,38.86,81977.69,0.01,-0.06018,6e-05,6.04674]
[1778452433262,38.86,81977.69,0.01,-0.06018,6e-05,6.04674]
[1778452433525,38.86,81999.18,0.01,-0.05889,6e-05,5.94695]
[1778452433963,38.86,81999.18,0.01,-0.05889,6e-05,5.94695]
[1778452434234,38.86,81999.18,0.01,-0.05889,6e-05,5.94695]
[1778452434475,38.86,81999.18,0.01,-0.05889,6e-05,5.94695]
[1778452434533,38.9,81982.3,0.01,-0.06008,6e-05,6.03964]
[1778452434750,38.9,81982.3,0.01,-0.06008,6e-05,6.03964]
[1778452435540,38.9,82036.48,0.01,-0.05688,6e-05,5.78946]
[1778452435963,38.9,82036.48,0.01,-0.05688,6e-05,5.78946]
[1778452436423,38.9,82036.48,0.01,-0.05688,6e-05,5.78946]
[1778452436601,38.9,82029.49,0.01,-0.0573,6e-05,5.82257]
[1778452437047,38.9,82029.49,0.01,-0.0573,6e-05,5.82257]
[1778452437159,38.9,82029.49,0.01,-0.0573,6e-05,5.82257]
[1778452437241,38.9,82029.49,0.01,-0.0573,6e-05,5.82257]
[1778452437557,38.9,82033.35,0.01,-0.05709,6e-05,5.80591]
[1778452437799,38.9,82033.35,0.01,-0.05709,6e-05,5.80591]
[1778452437830,38.9,82033.35,0.01,-0.05709,6e-05,5.80591]
[1778452438424,38.9,82033.35,0.01,-0.05709,6e-05,5.80591]
[1778452438435,38.9,82033.35,0.01,-0.05709,6e-05,5.80591]
[1778452438563,38.9,82033.35,0.01,-0.05709,6e-05,5.80591]
[1778452438589,38.9,82033.35,0.01,-0.05709,6e-05,5.80591]
[1778452438563,38.94,82043.06,0.01,-0.05667,6e-05,5.7732]
[1778452439366,38.94,82043.06,0.01,-0.05667,6e-05,5.7732]
[1778452439397,38.94,82043.06,0.01,-0.05667,6e-05,5.7732]
[1778452439567,38.95,82028.22,0.01,-0.05762,6e-05,5.8479]
[1778452440576,39.0,81994.93,0.01,-0.05979,6e-05,6.01731]
[1778452441584,39.03,81976.32,0.01,-0.06107,6e-05,6.11682]
[1778452442179,39.03,81976.32,0.01,-0.06107,6e-05,6.11682]
[1778452442589,39.03,81972.45,0.01,-0.06132,6e-05,6.13614]
[1778452442815,39.03,81972.45,0.01,-0.06132,6e-05,6.13614]
[1778452442910,39.03,81972.45,0.01,-0.06132,6e-05,6.13614]
[1778452443597,39.03,81997.43,0.01,-0.05982,6e-05,6.01998]
[1778452444604,39.06,82028.03,0.01,-0.0581,6e-05,5.88594]
[1778452445614,39.09,82056.09,0.01,-0.05664,6e-05,5.77177]
[1778452447074,39.09,82056.09,0.01,-0.05664,6e-05,5.77177]
[1778452447207,39.09,82056.09,0.01,-0.05664,6e-05,5.77177]
[1778452447432,39.09,82056.09,0.01,-0.05664,6e-05,5.77177]
[1778452448976,39.13,82051.09,0.01,-0.0571,6e-05,5.80779]
[1778452448998,39.13,82051.09,0.01,-0.0571,6e-05,5.80779]
[1778452449059,39.13,82051.09,0.01,-0.0571,6e-05,5.80779]
[1778452449068,39.13,82051.09,0.01,-0.0571,6e-05,5.80779]
[1778452449099,39.13,82051.09,0.01,-0.0571,6e-05,5.80779]
[1778452449238,39.13,82051.09,0.01,-0.0571,6e-05,5.80779]
[1778452449415,39.13,82051.09,0.01,-0.0571,6e-05,5.80779]
[1778452449427,39.16,82022.79,0.01,-0.05889,6e-05,5.9485]
[1778452450648,39.17,82004.57,0.01,-0.06001,6e-05,6.03559]
[1778452451847,39.17,82004.57,0.01,-0.06001,6e-05,6.03559]
[1778452451867,39.17,82004.57,0.01,-0.06001,6e-05,6.03559]
[1778452451916,39.17,82010.37,0.01,-0.05968,6e-05,6.00978]
[1778452452707,39.17,82010.37,0.01,-0.05968,6e-05,6.00978]
[1778452452745,39.17,82010.37,0.01,-0.05968,6e-05,6.00978]
[1778452453232,39.17,82010.37,0.01,-0.05968,6e-05,6.00978]
[1778452453256,39.17,82010.37,0.01,-0.05968,6e-05,6.00978]
[1778452453421,39.17,82010.37,0.01,-0.05968,6e-05,6.00978]
[1778452453437,39.17,82010.37,0.01,-0.05968,6e-05,6.00978]
[1778452453484,39.17,82010.37,0.01,-0.05968,6e-05,6.00978]
[1778452453495,39.17,82010.37,0.01,-0.05968,6e-05,6.00978]
[1778452453611,39.17,82010.37,0.01,-0.05968,6e-05,6.00978]
[1778452453523,39.18,81990.07,0.01,-0.06093,6e-05,6.10686]
[1778452453645,39.18,81990.07,0.01,-0.06093,6e-05,6.10686]
[1778452453821,39.18,81990.07,0.01,-0.06093,6e-05,6.10686]
[1778452453854,39.18,81990.07,0.01,-0.06093,6e-05,6.10686]
[1778452454309,39.18,81988.29,0.01,-0.06104,6e-05,6.11521]
[1778452456176,39.18,81988.29,0.01,-0.06105,6e-05,6.11625]
[1778452456201,39.18,81988.29,0.01,-0.06105,6e-05,6.11625]
[1778452456258,39.18,81970.78,0.01,-0.06214,6e-05,6.19971]
[1778452458068,39.21,81971.74,0.01,-0.06219,6e-05,6.20426]
[1778452458107,39.21,81971.74,0.01,-0.06219,6e-05,6.20426]
[1778452458169,39.21,81987.11,0.01,-0.06126,6e-05,6.13272]
[1778452459108,39.21,81987.11,0.01,-0.06126,6e-05,6.13272]
[1778452459171,39.21,81995.38,0.01,-0.06077,6e-05,6.09487]
[1778452460440,39.21,81995.38,0.01,-0.06077,6e-05,6.09487]
[1778452460537,39.22,81993.49,0.01,-0.06091,6e-05,6.1057]
[1778452461151,39.22,81993.49,0.01,-0.06091,6e-05,6.1057]
[1778452461421,39.22,81993.49,0.01,-0.06091,6e-05,6.1057]
[1778452461509,39.25,81985.03,0.01,-0.06155,6e-05,6.15538]
[1778452461666,39.25,81985.03,0.01,-0.06155,6e-05,6.15538]
[1778452461919,39.25,81985.03,0.01,-0.06155,6e-05,6.15538]
[1778452461942,39.25,81976.03,0.01,-0.06211,6e-05,6.19776]
[1778452462873,39.25,81976.03,0.01,-0.06211,6e-05,6.19776]
[1778452462881,39.25,81976.03,0.01,-0.06211,6e-05,6.19776]
[1778452463417,39.25,81976.03,0.01,-0.06211,6e-05,6.19776]
[1778452465208,39.26,81965.36,0.01,-0.06284,6e-05,6.25357]
[1778452465785,39.26,81980.74,0.01,-0.06189,6e-05,6.18158]
[1778452469652,39.27,81981.43,0.01,-0.06187,6e-05,6.17957]
[1778452470584,39.28,81989.88,0.01,-0.06142,6e-05,6.14515]
[1778452474457,39.32,81973.65,0.01,-0.06255,6e-05,6.23087]
[1778452477594,39.32,81995.52,0.01,-0.06123,6e-05,6.1291]
[1778452477943,39.32,81995.52,0.01,-0.06123,6e-05,6.1291]
[1778452478575,39.34,81995.01,0.01,-0.06132,6e-05,6.13657]
[1778452479576,39.34,81995.01,0.01,-0.06132,6e-05,6.13657]
[1778452479772,39.35,81986.73,0.01,-0.06189,6e-05,6.18034]
[1778452479906,39.35,81986.49,0.01,-0.06191,6e-05,6.18146]
[1778452482251,39.37,81972.48,0.01,-0.06286,6e-05,6.25449]
[1778452483603,39.37,81972.48,0.01,-0.06286,6e-05,6.25449]
[1778452483645,39.37,81972.48,0.01,-0.06286,6e-05,6.25449]
[1778452483668,39.37,81972.44,0.01,-0.06287,6e-05,6.25525]
[1778452484054,39.37,81972.44,0.01,-0.06287,6e-05,6.25525]
[1778452484533,39.4,81966.46,0.01,-0.06339,6e-05,6.29537]
[1778452485933,39.4,81936.93,0.01,-0.06526,6e-05,6.43681]
[1778452488948,39.41,81955.83,0.01,-0.0641,6e-05,6.34871]
[1778452491571,39.41,81961.28,0.01,-0.06376,6e-05,6.3232]
[1778452491607,39.42,81987.67,0.01,-0.06215,6e-05,6.20036]
[1778452491730,39.42,81987.67,0.01,-0.06215,6e-05,6.20036]
[1778452494593,39.45,81990.46,0.01,-0.06212,6e-05,6.19806]
[1778452494906,39.48,81988.58,0.01,-0.0624,6e-05,6.21971]
[1778452495526,39.48,81988.58,0.01,-0.0624,6e-05,6.21971]
[1778452495566,39.5,81987.96,0.01,-0.06251,6e-05,6.22879]
[1778452495779,39.5,81987.96,0.01,-0.06251,6e-05,6.22879]
[1778452495862,39.5,81987.96,0.01,-0.06251,6e-05,6.22879]
[1778452496005,39.5,81987.96,0.01,-0.06251,6e-05,6.22879]
[1778452497072,39.5,81987.96,0.01,-0.06251,6e-05,6.22879]
[1778452497112,39.5,81987.96,0.01,-0.06251,6e-05,6.22879]
[1778452497148,39.53,81999.23,0.01,-0.06195,6e-05,6.18615]
[1778452500407,39.58,81999.32,0.01,-0.06222,6e-05,6.2069]
[1778452500600,39.58,81999.32,0.01,-0.06222,6e-05,6.2069]
[1778452501051,39.62,82002.15,0.01,-0.0622,6e-05,6.20571]
[1778452502098,39.62,82002.15,0.01,-0.0622,6e-05,6.20571]
[1778452502125,39.62,82002.15,0.01,-0.0622,6e-05,6.20571]
[1778452502283,39.62,82022.23,0.01,-0.06099,6e-05,6.11212]
[1778452504056,39.67,82042.58,0.01,-0.06001,6e-05,6.03695]
[1778452507057,39.73,82045.51,0.01,-0.0601,6e-05,6.04405]
[1778452507072,39.73,82045.51,0.01,-0.0601,6e-05,6.04405]
[1778452507107,39.73,82045.51,0.01,-0.0601,6e-05,6.04405]
[1778452507140,39.73,82045.51,0.01,-0.0601,6e-05,6.04405]
[1778452507243,39.74,82032.29,0.01,-0.06095,6e-05,6.11042]
[1778452509069,39.76,82032.29,0.01,-0.06106,6e-05,6.11905]
[1778452509076,39.76,82032.29,0.01,-0.06106,6e-05,6.11905]
[1778452509164,39.77,82001.09,0.01,-0.06297,6e-05,6.26489]
[1778452511084,39.77,82001.09,0.01,-0.06297,6e-05,6.26551]
[1778452511281,39.77,82001.09,0.01,-0.06297,6e-05,6.26551]
[1778452512073,39.77,82000.04,0.01,-0.06304,6e-05,6.27043]
[1778452512172,39.82,82003.07,0.01,-0.06308,6e-05,6.27361]
[1778452514413,39.83,82011.97,0.01,-0.06262,6e-05,6.23849]
[1778452514426,39.83,82011.97,0.01,-0.06262,6e-05,6.23849]
[1778452514494,39.83,82028.45,0.01,-0.06162,6e-05,6.16189]
[1778452514719,39.83,82028.45,0.01,-0.06162,6e-05,6.16189]
[1778452514930,39.83,82028.45,0.01,-0.06162,6e-05,6.16189]
[1778452515388,39.83,82028.45,0.01,-0.06162,6e-05,6.16189]
[1778452515429,39.87,82036.3,0.01,-0.06133,6e-05,6.1405]
[1778452515961,39.87,82036.3,0.01,-0.06133,6e-05,6.1405]
[1778452515968,39.87,82036.3,0.01,-0.06133,6e-05,6.1405]
[1778452516147,39.9,82036.3,0.01,-0.06144,6e-05,6.14888]
[1778452518608,39.9,82040.48,0.01,-0.06119,6e-05,6.1296]
[1778452518702,39.92,82039.16,0.01,-0.06138,6e-05,6.14401]
[1778452518940,39.92,82039.16,0.01,-0.06138,6e-05,6.14401]
[1778452518948,39.92,82039.16,0.01,-0.06138,6e-05,6.14401]
[1778452519511,39.94,82035.51,0.01,-0.0617,6e-05,6.16923]
[1778452520393,39.94,82035.51,0.01,-0.0617,6e-05,6.16923]
[1778452520482,39.97,82035.5,0.01,-0.06181,6e-05,6.17739]
[1778452522535,40.01,82035.5,0.01,-0.062,6e-05,6.19262]
[1778452522546,40.01,82050.66,0.01,-0.06109,6e-05,6.12276]
[1778452523805,40.03,82050.66,0.01,-0.0612,6e-05,6.13098]
[1778452524719,40.06,82050.6,0.01,-0.06131,6e-05,6.13961]
[1778452525165,40.06,82050.6,0.01,-0.06131,6e-05,6.13961]
[1778452525482,40.06,82050.6,0.01,-0.06131,6e-05,6.13961]
[1778452525492,40.06,82050.6,0.01,-0.06131,6e-05,6.13961]
[1778452525697,40.06,82050.6,0.01,-0.06131,6e-05,6.13961]
[1778452525721,40.1,82054.62,0.01,-0.06127,6e-05,6.13704]
[1778452525781,40.1,82054.62,0.01,-0.06127,6e-05,6.13704]
[1778452526243,40.1,82054.62,0.01,-0.06127,6e-05,6.13704]
[1778452526699,40.14,82035.46,0.01,-0.06262,6e-05,6.2404]
[1778452527893,40.14,82026.75,0.01,-0.06315,6e-05,6.28079]
[1778452528235,40.17,82026.75,0.01,-0.06328,6e-05,6.29099]
[1778452529839,40.18,82023.13,0.01,-0.06357,6e-05,6.31338]
[1778452531898,40.21,82022.66,0.01,-0.06369,6e-05,6.32082]
[1778452531964,40.21,82022.66,0.01,-0.06369,6e-05,6.32082]
[1778452532262,40.21,82022.66,0.01,-0.06369,6e-05,6.32082]
[1778452533080,40.21,82022.66,0.01,-0.06369,6e-05,6.32082]
[1778452533269,40.23,82013.63,0.01,-0.06431,6e-05,6.36825]
[1778452533897,40.23,82013.63,0.01,-0.06431,6e-05,6.36825]
[1778452534278,40.24,82010.68,0.01,-0.06455,6e-05,6.38663]
[1778452535645,40.24,82010.68,0.01,-0.06455,6e-05,6.38663]
[1778452536130,40.24,82006.5,0.01,-0.06482,6e-05,6.40705]
[1778452538949,40.25,82002.9,0.01,-0.06506,6e-05,6.42462]
[1778452539635,40.25,82002.9,0.01,-0.06506,6e-05,6.42462]
[1778452540156,40.25,82005.54,0.01,-0.0649,6e-05,6.41301]
[1778452540213,40.25,82005.54,0.01,-0.0649,6e-05,6.41301]
[1778452540318,40.25,82009.18,0.01,-0.06468,6e-05,6.39596]
[1778452542180,40.25,82004.21,0.01,-0.065,6e-05,6.42005]
[1778452542188,40.25,82004.21,0.01,-0.065,6e-05,6.42005]
[1778452542261,40.25,82004.21,0.01,-0.065,6e-05,6.42005]
[1778452542364,40.25,82013.89,0.01,-0.0644,6e-05,6.37473]
[1778452544348,40.27,82000.15,0.01,-0.06532,6e-05,6.44456]
[1778452547373,40.27,81987.05,0.01,-0.06615,6e-05,6.50711]
[1778452548130,40.27,81987.05,0.01,-0.06615,6e-05,6.50711]
[1778452548483,40.27,81982.56,0.01,-0.06645,6e-05,6.52898]
[1778452549777,40.27,81982.56,0.01,-0.06645,6e-05,6.52958]
[1778452549955,40.27,81982.56,0.01,-0.06645,6e-05,6.52958]
[1778452550400,40.27,81970.98,0.01,-0.0672,6e-05,6.58503]
[1778452552508,40.27,81964.44,0.01,-0.06762,6e-05,6.61663]
[1778452553392,40.28,81966.3,0.01,-0.06751,6e-05,6.60822]
[1778452555192,40.28,81963.02,0.01,-0.06773,6e-05,6.62475]
[1778452555381,40.28,81963.02,0.01,-0.06773,6e-05,6.62475]
[1778452558034,40.28,81961.58,0.01,-0.06784,6e-05,6.63293]
[1778452558818,40.28,81958.78,0.01,-0.06802,6e-05,6.64669]
[1778452558857,40.28,81958.78,0.01,-0.06802,6e-05,6.64669]
[1778452563931,40.29,81966.16,0.01,-0.06758,6e-05,6.61344]
[1778452564865,40.29,81961.14,0.01,-0.0679,6e-05,6.6378]
[1778452565523,40.3,81944.53,0.01,-0.06903,7e-05,6.72108]
[1778452567928,40.3,81938.95,0.01,-0.0694,7e-05,6.74837]
[1778452568551,40.3,81929.21,0.01,-0.07004,7e-05,6.79557]
[1778452569552,40.3,81906.53,0.01,-0.07155,7e-05,6.9057]
[1778452569812,40.3,81906.53,0.01,-0.07155,7e-05,6.9057]
[1778452570559,40.3,81901.46,0.01,-0.0719,7e-05,6.93161]
[1778452572321,40.3,81896.56,0.01,-0.07223,7e-05,6.95548]
[1778452572573,40.3,81908.15,0.01,-0.07145,7e-05,6.89873]
[1778452572971,40.3,81908.15,0.01,-0.07145,7e-05,6.89873]
[1778452573582,40.3,81913.11,0.01,-0.07112,7e-05,6.87453]
[1778452575594,40.3,81902.64,0.01,-0.07182,7e-05,6.92557]
[1778452579622,40.3,81914.88,0.01,-0.071,7e-05,6.86564]
[1778452584665,40.3,81906.57,0.01,-0.07155,7e-05,6.90621]
[1778452585004,40.3,81906.57,0.01,-0.07155,7e-05,6.90621]
[1778452585217,40.3,81906.57,0.01,-0.07155,7e-05,6.90621]
[1778452591159,40.3,81903.53,0.01,-0.07176,7e-05,6.92104]
[1778452591545,40.3,81903.53,0.01,-0.07176,7e-05,6.92104]
[1778452593776,40.3,81913.71,0.01,-0.07103,7e-05,6.86613]
[1778452594727,40.3,81923.49,0.01,-0.07038,7e-05,6.81872]
[1778452595679,40.3,81923.49,0.01,-0.07038,7e-05,6.81872]
[1778452595737,40.3,81930.79,0.01,-0.06989,7e-05,6.78311]
[1778452598755,40.3,81940.81,0.01,-0.06923,7e-05,6.73451]
[1778452598955,40.3,81940.81,0.01,-0.06923,7e-05,6.73451]
[1778452598960,40.3,81940.81,0.01,-0.06923,7e-05,6.73451]
[1778452598984,40.3,81940.81,0.01,-0.06923,7e-05,6.73451]
[1778452599760,40.3,81940.81,0.01,-0.06923,7e-05,6.73451]
[1778452599762,40.3,81939.85,0.01,-0.06929,7e-05,6.73895]
[1778452600769,40.3,81950.79,0.01,-0.06858,6e-05,6.68622]
[1778452603896,40.3,81944.44,0.01,-0.06899,7e-05,6.71649]
[1778452606103,40.3,81942.89,0.01,-0.06908,7e-05,6.72351]
[1778452608825,40.3,81953.24,0.01,-0.06841,6e-05,6.67339]
[1778452610514,40.3,81953.24,0.01,-0.06841,6e-05,6.67339]
[1778452612068,40.3,81945.81,0.01,-0.06888,7e-05,6.70872]
[1778452612516,40.3,81945.81,0.01,-0.06888,7e-05,6.70872]
[1778452613963,40.3,81926.32,0.01,-0.07016,7e-05,6.80233]
[1778452616196,40.3,81920.68,0.01,-0.07053,7e-05,6.82997]
[1778452616273,40.3,81920.85,0.01,-0.07052,7e-05,6.82915]
[1778452618973,40.3,81920.85,0.01,-0.07052,7e-05,6.82921]
[1778452620294,40.3,81922.19,0.01,-0.07044,7e-05,6.82287]
[1778452620381,40.3,81926.28,0.01,-0.07016,7e-05,6.80281]
[1778452621191,40.3,81926.28,0.01,-0.07016,7e-05,6.80281]
[1778452621244,40.3,81926.28,0.01,-0.07016,7e-05,6.80281]
[1778452621639,40.3,81930.53,0.01,-0.06988,7e-05,6.78198]
[1778452623026,40.29,81942.83,0.01,-0.06907,7e-05,6.72245]
[1778452625243,40.29,81942.83,0.01,-0.06907,7e-05,6.72221]
[1778452625276,40.29,81942.83,0.01,-0.06907,7e-05,6.72221]
[1778452625342,40.29,81942.83,0.01,-0.06907,7e-05,6.72221]
[1778452625424,40.29,81942.83,0.01,-0.06907,7e-05,6.72221]
[1778452625706,40.29,81942.83,0.01,-0.06907,7e-05,6.72221]
[1778452625738,40.29,81942.83,0.01,-0.06907,7e-05,6.72221]
[1778452625733,40.29,81934.57,0.01,-0.0696,7e-05,6.76166]
[1778452625945,40.29,81934.57,0.01,-0.0696,7e-05,6.76166]
[1778452627781,40.29,81934.57,0.01,-0.0696,7e-05,6.76166]
[1778452627812,40.29,81903.61,0.01,-0.07166,7e-05,6.91211]
[1778452629695,40.29,81901.76,0.01,-0.07178,7e-05,6.9211]
[1778452634124,40.29,81906.51,0.01,-0.07146,7e-05,6.89773]
[1778452634233,40.29,81906.51,0.01,-0.07146,7e-05,6.89773]
[1778452635233,40.29,81906.21,0.01,-0.07148,7e-05,6.89919]
[1778452637972,40.29,81899.25,0.01,-0.07195,7e-05,6.93316]
[1778452638747,40.29,81899.25,0.01,-0.07195,7e-05,6.93316]
[1778452639037,40.29,81905.49,0.01,-0.07153,7e-05,6.90264]
[1778452640792,40.29,81905.49,0.01,-0.07153,7e-05,6.90264]
[1778452640823,40.29,81906.9,0.01,-0.07143,7e-05,6.89539]
[1778452646087,40.29,81899.58,0.01,-0.07192,7e-05,6.93115]
[1778452646887,40.29,81899.58,0.01,-0.07192,7e-05,6.93115]
[1778452646959,40.29,81899.58,0.01,-0.07192,7e-05,6.93115]
[1778452647097,40.29,81905.38,0.01,-0.07153,7e-05,6.9028]
[1778452649008,40.29,81909.58,0.01,-0.07125,7e-05,6.88234]
[1778452649110,40.29,81903.27,0.01,-0.07167,7e-05,6.91315]
[1778452651854,40.29,81900.32,0.01,-0.07182,7e-05,6.92224]
[1778452653103,40.29,81902.84,0.01,-0.07166,7e-05,6.90992]
[1778452653136,40.29,81904.57,0.01,-0.07154,7e-05,6.90149]
[1778452658173,40.29,81897.0,0.01,-0.07202,7e-05,6.93654]
[1778452660569,40.29,81895.67,0.01,-0.07211,7e-05,6.94303]
[1778452660647,40.29,81895.67,0.01,-0.07211,7e-05,6.94303]
[1778452660708,40.29,81894.78,0.01,-0.07217,7e-05,6.94733]
[1778452661685,40.29,81894.78,0.01,-0.07217,7e-05,6.94733]
[1778452661762,40.29,81894.78,0.01,-0.07217,7e-05,6.94733]
[1778452662740,40.29,81891.26,0.01,-0.07241,7e-05,6.96455]
[1778452662753,40.29,81891.26,0.01,-0.07241,7e-05,6.96455]
[1778452662776,40.29,81891.26,0.01,-0.07241,7e-05,6.96455]
[1778452662817,40.29,81900.67,0.01,-0.07177,7e-05,6.91844]
[1778452668243,40.29,81892.03,0.01,-0.07235,7e-05,6.96039]
[1778452669316,40.29,81892.03,0.01,-0.07235,7e-05,6.96039]
[1778452669377,40.29,81892.03,0.01,-0.07235,7e-05,6.96039]
[1778452669480,40.29,81892.03,0.01,-0.07235,7e-05,6.96039]
[1778452669489,40.29,81892.03,0.01,-0.07235,7e-05,6.96039]
[1778452669575,40.29,81890.72,0.01,-0.07244,7e-05,6.96673]
[1778452673562,40.28,81897.91,0.01,-0.07194,7e-05,6.93065]
[1778452673631,40.28,81908.52,0.01,-0.07122,7e-05,6.87806]
[1778452675364,40.28,81908.52,0.01,-0.07122,7e-05,6.87806]
[1778452675598,40.28,81908.52,0.01,-0.07122,7e-05,6.87806]
[1778452675782,40.28,81908.38,0.01,-0.07122,7e-05,6.8781]
[1778452675922,40.28,81908.38,0.01,-0.07122,7e-05,6.8781]
[1778452675950,40.28,81908.38,0.01,-0.07122,7e-05,6.8781]
[1778452676204,40.28,81908.38,0.01,-0.07122,7e-05,6.8781]
[1778452676604,40.28,81908.38,0.01,-0.07122,7e-05,6.8781]
[1778452676727,40.28,81882.89,0.01,-0.07294,7e-05,7.00295]
[1778452681854,40.28,81885.24,0.01,-0.07278,7e-05,6.99114]
[1778452682347,40.28,81898.33,0.01,-0.07189,7e-05,6.92685]
[1778452685674,40.28,81908.03,0.01,-0.07124,7e-05,6.87976]
[1778452686290,40.28,81908.03,0.01,-0.07124,7e-05,6.87976]
[1778452686726,40.28,81908.03,0.01,-0.07124,7e-05,6.87976]
[1778452688389,40.28,81927.73,0.01,-0.06994,7e-05,6.78433]
[1778452693622,40.28,81935.93,0.01,-0.06939,7e-05,6.74405]
[1778452694073,40.28,81945.44,0.01,-0.06877,7e-05,6.69818]
[1778452694431,40.28,81945.44,0.01,-0.06877,7e-05,6.69812]
[1778452699466,40.28,81953.78,0.01,-0.06822,6e-05,6.65786]
[1778452701768,40.28,81937.02,0.01,-0.06931,7e-05,6.7383]
[1778452703368,40.28,81937.02,0.01,-0.06931,7e-05,6.73815]
[1778452703376,40.28,81937.02,0.01,-0.06931,7e-05,6.73815]
[1778452703379,40.28,81937.02,0.01,-0.06931,7e-05,6.73815]
[1778452703406,40.28,81937.02,0.01,-0.06931,7e-05,6.73815]
[1778452703494,40.27,81917.99,0.01,-0.07056,7e-05,6.82986]
[1778452703970,40.27,81917.99,0.01,-0.07056,7e-05,6.82986]
[1778452704726,40.27,81917.99,0.01,-0.07056,7e-05,6.82986]
[1778452704826,40.28,81913.23,0.01,-0.07088,7e-05,6.8531]
[1778452705562,40.28,81913.23,0.01,-0.07088,7e-05,6.8531]
[1778452705715,40.28,81921.24,0.01,-0.07035,7e-05,6.81431]
[1778452708843,40.27,81922.36,0.01,-0.07027,7e-05,6.80836]
[1778452709742,40.27,81922.14,0.01,-0.07028,7e-05,6.80917]
[1778452709763,40.27,81922.14,0.01,-0.07028,7e-05,6.80917]
[1778452709842,40.27,81909.78,0.01,-0.0711,7e-05,6.86934]
[1778452710491,40.27,81909.78,0.01,-0.0711,7e-05,6.86934]
[1778452710562,40.27,81914.17,0.01,-0.07081,7e-05,6.84807]
[1778452712525,40.27,81913.63,0.01,-0.0708,7e-05,6.84535]
[1778452712626,40.27,81897.24,0.01,-0.07189,7e-05,6.92494]
[1778452714138,40.27,81897.24,0.01,-0.07189,7e-05,6.92493]
[1778452714212,40.27,81897.24,0.01,-0.07189,7e-05,6.92493]
[1778452714660,40.27,81897.24,0.01,-0.07189,7e-05,6.92493]
[1778452714799,40.27,81893.25,0.01,-0.07216,7e-05,6.94443]
[1778452718486,40.27,81894.54,0.01,-0.07207,7e-05,6.93801]
[1778452718513,40.27,81894.54,0.01,-0.07207,7e-05,6.93801]
[1778452718613,40.27,81894.54,0.01,-0.07207,7e-05,6.93801]
[1778452718641,40.27,81894.54,0.01,-0.07207,7e-05,6.93801]
[1778452720687,40.27,81895.74,0.01,-0.07198,7e-05,6.93166]
[1778452720704,40.27,81895.74,0.01,-0.07198,7e-05,6.93166]
[1778452720853,40.27,81899.0,0.01,-0.07176,7e-05,6.91536]
[1778452722504,40.27,81899.0,0.01,-0.07175,7e-05,6.91495]
[1778452727786,40.27,81905.32,0.01,-0.07131,7e-05,6.88299]
[1778452728765,40.27,81898.36,0.01,-0.07177,7e-05,6.91661]
[1778452728770,40.27,81898.36,0.01,-0.07177,7e-05,6.91661]
[1778452728846,40.26,81889.15,0.01,-0.07239,7e-05,6.96134]
[1778452729011,40.26,81889.15,0.01,-0.07239,7e-05,6.96134]
[1778452730047,40.26,81888.96,0.01,-0.0724,7e-05,6.96187]
[1778452731550,40.26,81881.04,0.01,-0.07293,7e-05,7.00061]
[1778452732726,40.26,81880.98,0.01,-0.07294,7e-05,7.0009]
[1778452732991,40.26,81890.16,0.01,-0.07231,7e-05,6.95558]
[1778452733725,40.26,81890.16,0.01,-0.07231,7e-05,6.95549]
[1778452734734,40.25,81903.72,0.01,-0.07134,7e-05,6.88459]
[1778452736750,40.25,81891.41,0.01,-0.07216,7e-05,6.94441]
[1778452737094,40.25,81891.41,0.01,-0.07216,7e-05,6.94441]
[1778452737103,40.25,81891.41,0.01,-0.07216,7e-05,6.94441]
[1778452737797,40.25,81891.41,0.01,-0.07216,7e-05,6.94441]
[1778452737853,40.25,81891.41,0.01,-0.07216,7e-05,6.94441]
[1778452739137,40.25,81883.17,0.01,-0.07271,7e-05,6.98403]
[1778452739140,40.25,81883.17,0.01,-0.07271,7e-05,6.98403]
[1778452739207,40.25,81883.17,0.01,-0.07271,7e-05,6.98403]
[1778452739768,40.25,81881.01,0.01,-0.07285,7e-05,6.99456]
[1778452741178,40.24,81881.12,0.01,-0.07284,7e-05,6.9935]
[1778452741181,40.24,81881.12,0.01,-0.07284,7e-05,6.9935]
[1778452741380,40.24,81881.12,0.01,-0.07284,7e-05,6.9935]
[1778452741916,40.24,81892.72,0.01,-0.07204,7e-05,6.93603]
[1778452746817,40.22,81914.25,0.01,-0.07051,7e-05,6.82425]
[1778452751861,40.22,81902.22,0.01,-0.0713,7e-05,6.88163]
[1778452754876,40.22,81890.98,0.01,-0.07204,7e-05,6.93554]
[1778452759910,40.21,81900.13,0.01,-0.0714,7e-05,6.88879]
[1778452763112,40.21,81901.93,0.01,-0.07126,7e-05,6.879]
[1778452763116,40.21,81901.93,0.01,-0.07126,7e-05,6.879]
[1778452763907,40.21,81901.93,0.01,-0.07126,7e-05,6.879]
[1778452769893,40.21,81910.4,0.01,-0.07068,7e-05,6.83637]
[1778452775579,40.2,81910.38,0.01,-0.07061,7e-05,6.82957]
[1778452776167,40.2,81899.7,0.01,-0.07132,7e-05,6.88112]
[1778452779912,40.2,81885.97,0.01,-0.07222,7e-05,6.9469]
[1778452785087,40.19,81889.34,0.01,-0.07197,7e-05,6.92826]
[1778452790123,40.18,81899.42,0.01,-0.07126,7e-05,6.877]
[1778452795156,40.18,81900.87,0.01,-0.07114,7e-05,6.86837]
[1778452800884,40.18,81906.24,0.01,-0.07076,7e-05,6.84071]
[1778452800907,40.18,81915.24,0.01,-0.07016,7e-05,6.79669]
[1778452801018,40.18,81915.24,0.01,-0.07016,7e-05,6.79669]
[1778452801225,40.18,81926.49,0.01,-0.06942,7e-05,6.7422]
[1778452802079,40.18,81926.49,0.01,-0.06942,7e-05,6.7422]
[1778452805110,40.17,81937.36,0.01,-0.0687,7e-05,6.68942]
[1778452808859,40.17,81938.7,0.01,-0.06861,7e-05,6.68286]
[1778452809934,40.17,81941.43,0.01,-0.06844,6e-05,6.66969]
[1778452810919,40.17,81941.83,0.01,-0.06841,6e-05,6.66776]
[1778452810935,40.17,81941.83,0.01,-0.06841,6e-05,6.66776]
[1778452811279,40.17,81950.96,0.01,-0.06782,6e-05,6.62398]
[1778452812757,40.17,81950.96,0.01,-0.06782,6e-05,6.62398]
[1778452812841,40.17,81953.52,0.01,-0.06766,6e-05,6.61187]
[1778452814159,40.17,81953.65,0.01,-0.06765,6e-05,6.61125]
[1778452817062,40.17,81950.03,0.01,-0.06786,6e-05,6.62695]
[1778452819268,40.17,81951.07,0.01,-0.06779,6e-05,6.62154]
[1778452820804,40.17,81948.87,0.01,-0.06792,6e-05,6.63166]
[1778452820853,40.17,81948.87,0.01,-0.06792,6e-05,6.63166]
[1778452820911,40.17,81948.87,0.01,-0.06792,6e-05,6.63166]
[1778452820918,40.17,81948.87,0.01,-0.06792,6e-05,6.63166]
[1778452821014,40.17,81946.88,0.01,-0.06804,6e-05,6.64063]
[1778452821583,40.17,81960.39,0.01,-0.06718,6e-05,6.57604]
[1778452825245,40.16,81963.76,0.01,-0.06695,6e-05,6.55915]
[1778452825380,40.16,81963.57,0.01,-0.06696,6e-05,6.55973]
[1778452828642,40.16,81964.54,0.01,-0.06689,6e-05,6.55449]
[1778452829228,40.16,81961.51,0.01,-0.06708,6e-05,6.56861]
[1778452831641,40.16,81955.08,0.01,-0.06748,6e-05,6.59867]
[1778452831647,40.16,81959.95,0.01,-0.06711,6e-05,6.56978]
[1778452834088,40.16,81966.49,0.01,-0.06669,6e-05,6.53791]
[1778452834729,40.16,81966.49,0.01,-0.06669,6e-05,6.53791]
[1778452834895,40.16,81966.49,0.01,-0.06669,6e-05,6.53791]
[1778452835561,40.15,81968.86,0.01,-0.06653,6e-05,6.5261]
[1778452835662,40.15,81963.11,0.01,-0.0669,6e-05,6.55344]
[1778452837596,40.15,81963.11,0.01,-0.06689,6e-05,6.55318]
[1778452837602,40.15,81963.11,0.01,-0.06689,6e-05,6.55318]
[1778452837694,40.15,81962.31,0.01,-0.06694,6e-05,6.55695]
[1778452842085,40.15,81964.87,0.01,-0.06678,6e-05,6.54466]
[1778452842406,40.15,81964.87,0.01,-0.06678,6e-05,6.54466]
[1778452842410,40.15,81964.87,0.01,-0.06678,6e-05,6.54466]
[1778452842935,40.15,81964.87,0.01,-0.06678,6e-05,6.54466]
[1778452842958,40.15,81963.32,0.01,-0.06688,6e-05,6.55202]
[1778452843738,40.15,81963.32,0.01,-0.06688,6e-05,6.55202]
[1778452843756,40.15,81949.24,0.01,-0.06778,6e-05,6.61924]
[1778452846046,40.15,81947.8,0.01,-0.06787,6e-05,6.62599]
[1778452846533,40.15,81936.65,0.01,-0.06859,7e-05,6.67939]
[1778452851567,40.15,81936.82,0.01,-0.06857,7e-05,6.67739]
[1778452853677,40.15,81924.78,0.01,-0.06935,7e-05,6.735]
[1778452859622,40.14,81920.66,0.01,-0.06959,7e-05,6.75305]
[1778452864665,40.14,81915.06,0.01,-0.06994,7e-05,6.77855]
[1778452866885,40.13,81900.26,0.01,-0.07091,7e-05,6.84932]
[1778452872444,40.13,81896.02,0.01,-0.07117,7e-05,6.86804]
[1778452873540,40.13,81896.15,0.01,-0.07115,7e-05,6.86689]
[1778452873598,40.13,81896.15,0.01,-0.07115,7e-05,6.86689]
[1778452873723,40.13,81893.54,0.01,-0.07132,7e-05,6.87914]
[1778452874742,40.12,81881.55,0.01,-0.07212,7e-05,6.93741]
[1778452876523,40.12,81879.99,0.01,-0.07222,7e-05,6.94446]
[1778452876745,40.12,81879.15,0.01,-0.07227,7e-05,6.94796]
[1778452881781,40.11,81874.38,0.01,-0.07255,7e-05,6.96822]
[1778452885808,40.1,81860.14,0.01,-0.07349,7e-05,7.03584]
[1778452890870,40.0,81857.38,0.01,-0.07316,7e-05,7.01193]
[1778452890890,39.98,81855.9,0.01,-0.07317,7e-05,7.0121]
[1778452893126,39.96,81851.53,0.01,-0.07333,7e-05,7.02207]
[1778452893154,39.96,81851.53,0.01,-0.07333,7e-05,7.02207]
[1778452893864,39.96,81850.55,0.01,-0.0734,7e-05,7.02694]
[1778452894871,39.95,81863.79,0.01,-0.07244,7e-05,6.95737]
[1778452899906,39.94,81872.35,0.01,-0.07181,7e-05,6.91203]
[1778452904942,39.94,81870.83,0.01,-0.07188,7e-05,6.91672]
[1778452908054,39.93,81884.5,0.01,-0.07093,7e-05,6.84777]
[1778452910990,39.93,81897.35,0.01,-0.07004,7e-05,6.78261]
[1778452916029,39.92,81889.54,0.01,-0.07053,7e-05,6.81816]
[1778452917035,39.92,81899.45,0.01,-0.06985,7e-05,6.76836]
[1778452922070,39.91,81903.49,0.01,-0.06954,7e-05,6.74571]
[1778452927108,39.9,81907.63,0.01,-0.06923,7e-05,6.72273]
[1778452930133,39.87,81919.32,0.01,-0.06831,7e-05,6.65515]
[1778452932152,39.84,81900.18,0.01,-0.06945,7e-05,6.73911]
[1778452937181,39.83,81903.08,0.01,-0.06919,7e-05,6.71986]
[1778452939197,39.82,81878.17,0.01,-0.0708,7e-05,6.8376]
[1778452944231,39.8,81866.26,0.01,-0.07152,7e-05,6.89009]
[1778452949266,39.8,81869.29,0.01,-0.07128,7e-05,6.87264]
[1778452954303,39.79,81863.89,0.01,-0.07157,7e-05,6.89165]
[1778452958708,39.78,81853.45,0.01,-0.07226,7e-05,6.94143]
[1778452964375,39.76,81865.66,0.01,-0.07132,7e-05,6.87327]
[1778452969410,39.76,81861.02,0.01,-0.07161,7e-05,6.89408]
[1778452975452,39.69,81861.79,0.01,-0.07123,7e-05,6.86654]
[1778452976486,39.68,81842.6,0.01,-0.0725,7e-05,6.95814]
[1778452978275,39.67,81838.8,0.01,-0.0727,7e-05,6.9731]
[1778452978475,39.67,81838.8,0.01,-0.0727,7e-05,6.9731]
[1778452984018,39.66,81836.73,0.01,-0.07278,7e-05,6.97877]
[1778452985213,39.65,81839.3,0.01,-0.07259,7e-05,6.96463]
[1778452985522,39.65,81840.25,0.01,-0.07252,7e-05,6.95979]
[1778452990557,39.65,81835.67,0.01,-0.07282,7e-05,6.98123]
[1778452993040,39.65,81849.16,0.01,-0.07187,7e-05,6.91295]
[1778452998618,39.6,81839.4,0.01,-0.0723,7e-05,6.94367]
[1778453003648,39.49,81836.74,0.01,-0.07195,7e-05,6.91783]
[1778453008731,39.42,81835.59,0.01,-0.07165,7e-05,6.89521]
[1778453008832,39.4,81845.45,0.01,-0.07088,7e-05,6.83936]
[1778453013850,39.39,81839.96,0.01,-0.07118,7e-05,6.85892]
[1778453013880,39.39,81839.96,0.01,-0.07118,7e-05,6.85892]
[1778453013913,39.39,81839.96,0.01,-0.07118,7e-05,6.85892]
[1778453014059,39.39,81840.4,0.01,-0.07114,7e-05,6.8559]
[1778453014671,39.39,81840.4,0.01,-0.07114,7e-05,6.8559]
[1778453015396,39.39,81836.44,0.01,-0.07141,7e-05,6.87564]
[1778453015970,39.39,81836.44,0.01,-0.07141,7e-05,6.87564]
[1778453016154,39.39,81835.93,0.01,-0.07144,7e-05,6.87775]
[1778453021779,39.31,81837.65,0.01,-0.07095,7e-05,6.84163]
[1778453027162,39.26,81845.62,0.01,-0.07016,7e-05,6.78385]
[1778453028265,39.26,81842.3,0.01,-0.07039,7e-05,6.80068]
[1778453028269,39.26,81842.13,0.01,-0.0704,7e-05,6.80167]
[1778453032214,39.27,81841.33,0.01,-0.07046,7e-05,6.80597]
[1778453032382,39.27,81841.23,0.01,-0.07047,7e-05,6.80677]
[1778453033066,39.27,81846.33,0.01,-0.07013,7e-05,6.78157]
[1778453036469,39.26,81854.17,0.01,-0.06958,7e-05,6.74143]
[1778453036884,39.26,81854.17,0.01,-0.06958,7e-05,6.74143]
[1778453038563,39.26,81848.5,0.01,-0.06996,7e-05,6.76955]
[1778453040576,39.26,81849.69,0.01,-0.06988,7e-05,6.76317]
[1778453040913,39.26,81849.98,0.01,-0.06985,7e-05,6.76128]
[1778453045948,39.26,81854.42,0.01,-0.06952,7e-05,6.73721]
[1778453050983,39.25,81855.29,0.01,-0.06944,7e-05,6.73081]
[1778453056019,39.24,81855.68,0.01,-0.06938,7e-05,6.7268]
[1778453061052,39.24,81851.67,0.01,-0.06962,7e-05,6.74412]
[1778453066103,39.23,81849.71,0.01,-0.06972,7e-05,6.75172]
[1778453071130,39.23,81848.33,0.01,-0.06974,7e-05,6.75118]
[1778453076164,39.22,81843.44,0.01,-0.07006,7e-05,6.77451]
[1778453081200,39.22,81847.38,0.01,-0.06976,7e-05,6.7528]
[1778453086235,39.21,81841.53,0.01,-0.07012,7e-05,6.77908]
[1778453091270,39.21,81839.66,0.01,-0.07024,7e-05,6.78769]
[1778453096305,39.21,81846.85,0.01,-0.06974,7e-05,6.75129]
[1778453101345,39.21,81852.94,0.01,-0.06933,7e-05,6.72085]
[1778453101706,39.21,81852.94,0.01,-0.06933,7e-05,6.72085]
[1778453101846,39.21,81852.94,0.01,-0.06933,7e-05,6.72085]
[1778453102001,39.21,81852.94,0.01,-0.06933,7e-05,6.72085]
[1778453102360,39.21,81866.19,0.01,-0.06844,7e-05,6.65541]
[1778453103374,39.21,81880.49,0.01,-0.06749,7e-05,6.58519]
[1778453105373,39.2,81890.7,0.01,-0.06681,7e-05,6.53452]
[1778453106033,39.2,81890.7,0.01,-0.06681,7e-05,6.53452]
[1778453106384,39.2,81883.05,0.01,-0.06731,7e-05,6.57174]
[1778453109096,39.2,81883.94,0.01,-0.06723,7e-05,6.56567]
[1778453109193,39.2,81887.91,0.01,-0.06697,7e-05,6.54616]
[1778453110065,39.2,81887.91,0.01,-0.06697,7e-05,6.54616]
[1778453110164,39.2,81896.66,0.01,-0.06639,7e-05,6.50346]
[1778453115444,39.2,81899.06,0.01,-0.06623,7e-05,6.49158]
[1778453117987,39.2,81900.28,0.01,-0.06615,6e-05,6.48562]
[1778453118054,39.2,81901.33,0.01,-0.06608,6e-05,6.48044]
[1778453119098,39.2,81901.33,0.01,-0.06608,6e-05,6.48044]
[1778453119175,39.2,81905.01,0.01,-0.06585,6e-05,6.46257]
[1778453123070,39.2,81901.49,0.01,-0.06607,6e-05,6.47958]
[1778453123171,39.2,81908.55,0.01,-0.06561,6e-05,6.44532]
[1778453125699,39.2,81911.95,0.01,-0.0654,6e-05,6.4289]
[1778453125778,39.2,81912.59,0.01,-0.06536,6e-05,6.42584]
[1778453128350,39.2,81912.59,0.01,-0.06536,6e-05,6.42586]
[1778453128356,39.2,81901.93,0.01,-0.06604,6e-05,6.47733]
[1778453129038,39.2,81901.93,0.01,-0.06604,6e-05,6.47733]
[1778453129139,39.2,81901.98,0.01,-0.06604,6e-05,6.47702]
[1778453133565,39.2,81904.4,0.01,-0.06583,6e-05,6.45989]
[1778453133649,39.2,81904.86,0.01,-0.0658,6e-05,6.45761]
[1778453139262,39.2,81924.66,0.01,-0.06453,6e-05,6.36198]
[1778453144648,39.2,81923.7,0.01,-0.06459,6e-05,6.36698]
[1778453145806,39.2,81923.7,0.01,-0.06459,6e-05,6.36698]
[1778453148048,39.2,81925.0,0.01,-0.06451,6e-05,6.3609]
[1778453148068,39.2,81926.01,0.01,-0.06445,6e-05,6.35614]
[1778453148590,39.2,81926.01,0.01,-0.06445,6e-05,6.35614]
[1778453149332,39.2,81916.51,0.01,-0.06506,6e-05,6.40214]
[1778453154719,39.2,81915.17,0.01,-0.06515,6e-05,6.4087]
[1778453160137,39.2,81914.98,0.01,-0.06516,6e-05,6.40964]
[1778453164403,39.2,81915.62,0.01,-0.06512,6e-05,6.40656]
[1778453164860,39.2,81914.99,0.01,-0.06516,6e-05,6.4096]
[1778453169824,39.2,81895.38,0.01,-0.06643,7e-05,6.50459]
[1778453174859,39.2,81886.94,0.01,-0.06697,7e-05,6.54491]
[1778453179893,39.19,81878.27,0.01,-0.06753,7e-05,6.58634]
[1778453184932,39.19,81889.63,0.01,-0.06677,7e-05,6.52952]
[1778453188019,39.19,81878.2,0.01,-0.06751,7e-05,6.58497]
[1778453192990,39.19,81865.44,0.01,-0.06829,7e-05,6.641]
[1778453198025,39.18,81866.29,0.01,-0.06821,7e-05,6.63517]
[1778453203061,39.18,81861.45,0.01,-0.06851,7e-05,6.65734]
[1778453208098,39.15,81863.79,0.01,-0.06822,7e-05,6.63536]
[1778453213135,39.13,81863.58,0.01,-0.06814,7e-05,6.62975]
[1778453216155,39.13,81880.34,0.01,-0.06702,7e-05,6.5467]
[1778453221160,39.13,81881.55,0.01,-0.06694,7e-05,6.54011]
[1778453223208,39.13,81866.37,0.01,-0.06794,7e-05,6.61428]
[1778453228243,39.12,81862.64,0.01,-0.06816,7e-05,6.63103]
[1778453233280,39.12,81857.3,0.01,-0.0685,7e-05,6.65597]
[1778453238313,39.11,81846.1,0.01,-0.06923,7e-05,6.70966]
[1778453242343,39.11,81835.42,0.01,-0.06993,7e-05,6.76117]
[1778453245365,39.11,81823.84,0.01,-0.07071,7e-05,6.81795]
[1778453248462,39.1,81870.08,0.01,-0.06757,7e-05,6.58739]
[1778453255449,39.1,81876.44,0.01,-0.06709,7e-05,6.54974]
[1778453257004,39.1,81877.85,0.01,-0.067,7e-05,6.5427]
[1778453257456,39.1,81884.0,0.01,-0.06659,7e-05,6.51254]
[1778453262493,39.1,81887.88,0.01,-0.06633,7e-05,6.4932]
[1778453267526,39.1,81890.61,0.01,-0.06615,7e-05,6.47952]
[1778453272561,39.1,81890.5,0.01,-0.06615,7e-05,6.47966]
[1778453277595,39.09,81890.0,0.01,-0.06618,7e-05,6.48161]
[1778453282932,39.09,81891.8,0.01,-0.06605,7e-05,6.47252]
[1778453284492,39.09,81915.02,0.01,-0.06455,6e-05,6.36005]
[1778453286449,39.09,81895.6,0.01,-0.06581,6e-05,6.45409]
[1778453292080,39.09,81896.6,0.01,-0.06574,6e-05,6.449]
[1778453297741,39.09,81898.31,0.01,-0.06562,6e-05,6.44032]
[1778453302775,39.09,81904.61,0.01,-0.06522,6e-05,6.40981]
[1778453307809,39.09,81908.0,0.01,-0.065,6e-05,6.39349]
[1778453313400,39.09,81905.12,0.01,-0.06514,6e-05,6.40223]
[1778453313411,39.09,81892.57,0.01,-0.06595,7e-05,6.46306]
[1778453316519,39.09,81884.17,0.01,-0.0665,7e-05,6.50375]
[1778453321908,39.09,81890.31,0.01,-0.06608,7e-05,6.47275]
[1778453327679,39.09,81894.06,0.01,-0.06583,6e-05,6.45427]
[1778453329545,39.09,81909.97,0.01,-0.0648,6e-05,6.37711]
[1778453332722,39.09,81913.26,0.01,-0.06459,6e-05,6.36136]
[1778453333196,39.09,81923.75,0.01,-0.06393,6e-05,6.31113]
[1778453335560,39.09,81923.75,0.01,-0.06393,6e-05,6.31129]
[1778453335584,39.09,81922.65,0.01,-0.064,6e-05,6.31675]
[1778453339382,39.09,81922.99,0.01,-0.06399,6e-05,6.31565]
[1778453339449,39.09,81922.99,0.01,-0.06399,6e-05,6.31565]
[1778453339724,39.09,81922.99,0.01,-0.06399,6e-05,6.31565]
[1778453339531,39.09,81924.46,0.01,-0.0639,6e-05,6.30877]
[1778453341715,39.09,81917.49,0.01,-0.06434,6e-05,6.34244]
[1778453341734,39.09,81917.49,0.01,-0.06434,6e-05,6.34244]
[1778453345056,39.09,81914.85,0.01,-0.06452,6e-05,6.35569]
[1778453345790,39.09,81915.78,0.01,-0.06446,6e-05,6.35132]
[1778453346080,39.09,81915.78,0.01,-0.06446,6e-05,6.35141]
[1778453351116,39.1,81927.51,0.01,-0.06372,6e-05,6.29579]
[1778453356116,39.1,81929.07,0.01,-0.06364,6e-05,6.28913]
[1778453358080,39.1,81927.48,0.01,-0.06374,6e-05,6.29715]
[1778453358165,39.1,81927.48,0.01,-0.06375,6e-05,6.29735]
[1778453359663,39.1,81927.48,0.01,-0.06375,6e-05,6.29735]
[1778453359763,39.1,81914.36,0.01,-0.06458,6e-05,6.36058]
[1778453360133,39.1,81914.36,0.01,-0.06458,6e-05,6.36058]
[1778453360219,39.1,81916.05,0.01,-0.06448,6e-05,6.35254]
[1778453362667,39.1,81916.05,0.01,-0.06448,6e-05,6.35263]
[1778453364202,39.1,81913.07,0.01,-0.06467,6e-05,6.36719]
[1778453364303,39.1,81915.35,0.01,-0.06453,6e-05,6.35628]
[1778453370350,39.1,81916.19,0.01,-0.06448,6e-05,6.35269]
[1778453370357,39.1,81915.75,0.01,-0.06451,6e-05,6.3549]
[1778453373805,39.1,81916.57,0.01,-0.06441,6e-05,6.34602]
[1778453373884,39.1,81916.57,0.01,-0.06441,6e-05,6.34602]
[1778453374594,39.1,81923.37,0.01,-0.06398,6e-05,6.31344]
[1778453379777,39.11,81922.68,0.01,-0.06403,6e-05,6.31734]
[1778453388380,39.11,81936.9,0.01,-0.06316,6e-05,6.25115]
[1778453391401,39.11,81948.11,0.01,-0.06246,6e-05,6.19858]
[1778453396440,39.12,81953.02,0.01,-0.06218,6e-05,6.17657]
[1778453396699,39.12,81963.21,0.01,-0.06155,6e-05,6.12876]
[1778453398454,39.12,81981.04,0.01,-0.06047,6e-05,6.04582]
[1778453400623,39.12,81970.57,0.01,-0.06112,6e-05,6.09604]
[1778453406506,39.13,81975.95,0.01,-0.06083,6e-05,6.07386]
[1778453407602,39.13,81986.54,0.01,-0.0602,6e-05,6.02486]
[1778453410539,39.14,81998.79,0.01,-0.05949,6e-05,5.96999]
[1778453414791,39.14,81983.94,0.01,-0.06041,6e-05,6.04143]
[1778453419451,39.15,81986.95,0.01,-0.06025,6e-05,6.0294]
[1778453419616,39.15,81987.33,0.01,-0.06023,6e-05,6.02763]
[1778453420143,39.15,81987.33,0.01,-0.06023,6e-05,6.02763]
[1778453421496,39.15,81985.81,0.01,-0.06033,6e-05,6.03544]
[1778453421626,39.15,81983.62,0.01,-0.06047,6e-05,6.04619]
[1778453425665,39.16,81967.44,0.01,-0.06149,6e-05,6.12424]
[1778453426668,39.16,81949.08,0.01,-0.06263,6e-05,6.21141]
[1778453427722,39.16,81938.62,0.01,-0.06329,6e-05,6.26147]
[1778453433711,39.17,81929.86,0.01,-0.06382,6e-05,6.29974]
[1778453435767,39.17,81932.52,0.01,-0.06365,6e-05,6.28729]
[1778453436734,39.17,81931.15,0.01,-0.06374,6e-05,6.29436]
[1778453437772,39.17,81921.33,0.01,-0.06437,6e-05,6.34168]
[1778453442777,39.17,81914.5,0.01,-0.06482,6e-05,6.37524]
[1778453444792,39.17,81904.75,0.01,-0.06545,6e-05,6.42243]
[1778453449832,39.17,81912.59,0.01,-0.06494,6e-05,6.38488]
[1778453454863,39.17,81920.35,0.01,-0.06446,6e-05,6.34831]
[1778453459898,39.18,81927.82,0.01,-0.06399,6e-05,6.31335]
[1778453464933,39.18,81918.59,0.01,-0.06459,6e-05,6.35856]
[1778453467953,39.18,81908.8,0.01,-0.06523,6e-05,6.40607]
[1778453471501,39.18,81908.31,0.01,-0.06526,6e-05,6.40851]
[1778453472129,39.18,81905.88,0.01,-0.06542,6e-05,6.42038]
[1778453472377,39.18,81905.88,0.01,-0.06542,6e-05,6.42038]
[1778453472465,39.18,81894.5,0.01,-0.06616,7e-05,6.47561]
[1778453473032,39.18,81894.5,0.01,-0.06616,7e-05,6.47561]
[1778453473132,39.18,81889.26,0.01,-0.0665,7e-05,6.50109]
[1778453473993,39.18,81889.26,0.01,-0.0665,7e-05,6.50109]
[1778453474333,39.18,81889.26,0.01,-0.0665,7e-05,6.50109]
[1778453477913,39.18,81883.06,0.01,-0.06692,7e-05,6.53272]
[1778453478030,39.18,81883.49,0.01,-0.0669,7e-05,6.53092]
[1778453480566,39.19,81884.52,0.01,-0.06684,7e-05,6.5265]
[1778453480574,39.19,81884.52,0.01,-0.06684,7e-05,6.5265]
[1778453480618,39.19,81885.44,0.01,-0.06678,7e-05,6.52232]
[1778453482550,39.19,81875.15,0.01,-0.06746,7e-05,6.57251]
[1778453483556,39.19,81861.75,0.01,-0.06835,7e-05,6.63816]
[1778453484921,39.19,81860.92,0.01,-0.0684,7e-05,6.64206]
[1778453485506,39.19,81860.92,0.01,-0.0684,7e-05,6.64206]
[1778453485715,39.19,81851.43,0.01,-0.06904,7e-05,6.68904]
[1778453486899,39.19,81851.43,0.01,-0.06904,7e-05,6.68904]
[1778453486990,39.19,81849.4,0.01,-0.06918,7e-05,6.69915]
[1778453487111,39.19,81849.4,0.01,-0.06918,7e-05,6.69921]
[1778453490142,39.19,81828.86,0.01,-0.07057,7e-05,6.8014]
[1778453495153,39.18,81824.74,0.01,-0.0708,7e-05,6.81602]
[1778453496373,39.18,81811.73,0.01,-0.0717,7e-05,6.88106]
[1778453499706,39.18,81832.41,0.01,-0.07027,7e-05,6.77736]
[1778453505227,39.18,81827.37,0.01,-0.0706,7e-05,6.80156]
[1778453510261,39.18,81837.67,0.01,-0.06989,7e-05,6.74951]
[1778453515298,39.18,81833.79,0.01,-0.07015,7e-05,6.76832]
[1778453520331,39.18,81834.81,0.01,-0.07007,7e-05,6.76254]
[1778453522484,39.18,81853.44,0.01,-0.0688,7e-05,6.66993]
[1778453527563,39.18,81850.32,0.01,-0.06901,7e-05,6.68534]
[1778453531113,39.18,81857.05,0.01,-0.06856,7e-05,6.65223]
[1778453533947,39.18,81861.62,0.01,-0.06826,7e-05,6.62987]
[1778453534430,39.17,81865.52,0.01,-0.06799,7e-05,6.6101]
[1778453539470,39.17,81867.25,0.01,-0.06786,7e-05,6.60051]
[1778453545507,39.17,81878.34,0.01,-0.06711,7e-05,6.54454]
[1778453547520,39.17,81888.55,0.01,-0.06643,7e-05,6.49451]
[1778453548590,39.17,81898.45,0.01,-0.06579,6e-05,6.44637]
[1778453551036,39.17,81901.99,0.01,-0.06556,6e-05,6.42928]
[1778453551552,39.17,81901.64,0.01,-0.06554,6e-05,6.4258]
[1778453552658,39.17,81901.64,0.01,-0.06554,6e-05,6.4258]
[1778453552660,39.17,81914.16,0.01,-0.06473,6e-05,6.36542]
[1778453554664,39.17,81899.28,0.01,-0.06569,6e-05,6.43759]
[1778453560600,39.17,81899.11,0.01,-0.06571,6e-05,6.4387]
[1778453563943,39.17,81897.17,0.01,-0.06584,6e-05,6.44825]
[1778453563959,39.17,81911.6,0.01,-0.06491,6e-05,6.37869]
[1778453566295,39.17,81912.48,0.01,-0.06485,6e-05,6.37461]
[1778453566657,39.17,81911.7,0.01,-0.0649,6e-05,6.37854]
[1778453567038,39.17,81911.7,0.01,-0.0649,6e-05,6.37854]
[1778453567666,39.17,81911.6,0.01,-0.06491,6e-05,6.37918]
[1778453568455,39.17,81911.6,0.01,-0.06491,6e-05,6.37918]
[1778453568670,39.17,81912.79,0.01,-0.06484,6e-05,6.3736]
[1778453573956,39.17,81906.04,0.01,-0.06528,6e-05,6.40679]
[1778453574601,39.17,81907.29,0.01,-0.0652,6e-05,6.40086]
[1778453574714,39.17,81915.82,0.01,-0.06466,6e-05,6.35985]
[1778453580412,39.18,81923.15,0.01,-0.0642,6e-05,6.32574]
[1778453582768,39.18,81933.43,0.01,-0.06356,6e-05,6.27724]
[1778453586861,39.18,81959.68,0.01,-0.06194,6e-05,6.15418]
[1778453587690,39.18,81959.68,0.01,-0.06194,6e-05,6.15418]
[1778453587911,39.18,81959.68,0.01,-0.06194,6e-05,6.15418]
[1778453587967,39.18,81971.69,0.01,-0.06121,6e-05,6.09808]
[1778453589277,39.18,81972.5,0.01,-0.06116,6e-05,6.09428]
[1778453589864,39.19,81984.52,0.01,-0.06044,6e-05,6.0391]
[1778453590076,39.19,81984.52,0.01,-0.06044,6e-05,6.0391]
[1778453590825,39.19,81984.52,0.01,-0.06045,6e-05,6.03973]
[1778453593847,39.19,81998.72,0.01,-0.05962,6e-05,5.97569]
[1778453594521,39.19,81998.72,0.01,-0.05962,6e-05,5.97569]
[1778453595388,39.2,81997.6,0.01,-0.05969,6e-05,5.98165]
[1778453600895,39.21,82011.57,0.01,-0.05892,6e-05,5.9216]
[1778453601170,39.21,82011.57,0.01,-0.05892,6e-05,5.9216]
[1778453601295,39.21,82011.57,0.01,-0.05892,6e-05,5.9216]
[1778453602900,39.21,82010.24,0.01,-0.059,6e-05,5.92773]
[1778453602954,39.21,81987.14,0.01,-0.0604,6e-05,6.03657]
[1778453603223,39.21,81987.14,0.01,-0.0604,6e-05,6.03657]
[1778453604081,39.22,81987.55,0.01,-0.06039,6e-05,6.03534]
[1778453607584,39.22,81989.52,0.01,-0.06029,6e-05,6.02808]
[1778453607945,39.22,81989.49,0.01,-0.0603,6e-05,6.02887]
[1778453608704,39.22,81989.49,0.01,-0.0603,6e-05,6.02887]
[1778453608788,39.22,81989.49,0.01,-0.0603,6e-05,6.02887]
[1778453608953,39.22,81990.47,0.01,-0.06025,6e-05,6.02496]
[1778453609627,39.22,81990.47,0.01,-0.06025,6e-05,6.02496]
[1778453609959,39.23,81991.97,0.01,-0.06017,6e-05,6.01863]
[1778453611972,39.23,82000.15,0.01,-0.05965,6e-05,5.9769]
[1778453617008,39.24,82001.72,0.01,-0.0596,6e-05,5.97321]
[1778453621038,39.25,82013.21,0.01,-0.05895,6e-05,5.92298]
[1778453622227,39.25,82013.67,0.01,-0.05893,6e-05,5.92166]
[1778453622234,39.25,82013.67,0.01,-0.05893,6e-05,5.92166]
[1778453623052,39.25,82023.79,0.01,-0.05835,6e-05,5.87595]
[1778453623958,39.25,82023.79,0.01,-0.05835,6e-05,5.87595]
[1778453624061,39.25,82019.3,0.01,-0.05862,6e-05,5.89745]
[1778453626977,39.26,82019.3,0.01,-0.05863,6e-05,5.89832]
[1778453627018,39.26,82017.59,0.01,-0.05876,6e-05,5.90787]
[1778453627607,39.26,82017.59,0.01,-0.05876,6e-05,5.90787]
[1778453628047,39.26,82017.59,0.01,-0.05876,6e-05,5.90787]
[1778453628144,39.26,82017.28,0.01,-0.05879,6e-05,5.91014]
[1778453634174,39.28,82016.94,0.01,-0.05886,6e-05,5.91588]
[1778453634249,39.28,82037.39,0.01,-0.05767,6e-05,5.82306]
[1778453635949,39.28,82037.39,0.01,-0.05767,6e-05,5.82306]
[1778453636037,39.3,82054.94,0.01,-0.05676,6e-05,5.7522]
[1778453639249,39.31,82064.72,0.01,-0.05623,6e-05,5.71006]
[1778453639344,39.31,82065.78,0.01,-0.05617,6e-05,5.70529]
[1778453643376,39.32,82057.63,0.01,-0.05667,6e-05,5.74487]
[1778453643826,39.32,82057.63,0.01,-0.05667,6e-05,5.74487]
[1778453649108,39.33,82052.2,0.01,-0.05703,6e-05,5.77371]
[1778453651251,39.33,82032.4,0.01,-0.05822,6e-05,5.86625]
[1778453656287,39.34,82026.05,0.01,-0.05863,6e-05,5.89847]
[1778453661322,39.35,82013.26,0.01,-0.05943,6e-05,5.96034]
[1778453666357,39.36,82010.51,0.01,-0.05962,6e-05,5.97567]
[1778453671396,39.37,82004.84,0.01,-0.05995,6e-05,5.9993]
[1778453674600,39.37,81999.65,0.01,-0.06027,6e-05,6.02426]
[1778453674972,39.37,81999.65,0.01,-0.06027,6e-05,6.02426]
[1778453676648,39.37,82012.49,0.01,-0.05951,6e-05,5.96577]
[1778453677058,39.37,82012.49,0.01,-0.05951,6e-05,5.96577]
[1778453676659,39.37,82020.41,0.01,-0.05905,6e-05,5.92982]
[1778453677439,39.37,82020.41,0.01,-0.05906,6e-05,5.9304]
[1778453682587,39.38,82017.94,0.01,-0.05923,6e-05,5.94403]
[1778453682597,39.38,82020.12,0.01,-0.05911,6e-05,5.93455]
[1778453684487,39.38,82032.76,0.01,-0.05837,6e-05,5.87726]
[1778453689522,39.39,82030.64,0.01,-0.05851,6e-05,5.88796]
[1778453691411,39.39,82022.18,0.01,-0.05901,6e-05,5.92694]
[1778453692030,39.39,82022.18,0.01,-0.05901,6e-05,5.92694]
[1778453692131,39.39,82007.57,0.01,-0.05989,6e-05,5.99453]
[1778453697578,39.39,82017.42,0.01,-0.05931,6e-05,5.94987]
[1778453702613,39.39,82013.69,0.01,-0.05955,6e-05,5.96828]
[1778453707648,39.39,82016.73,0.01,-0.05937,6e-05,5.95456]
[1778453712683,39.39,82024.72,0.01,-0.0589,6e-05,5.9182]
[1778453718158,39.4,82027.96,0.01,-0.05872,6e-05,5.90395]
[1778453723127,39.4,82026.88,0.01,-0.05879,6e-05,5.90973]
[1778453724123,39.4,82026.43,0.01,-0.05882,6e-05,5.91196]
[1778453723760,39.4,82027.04,0.01,-0.05878,6e-05,5.90932]
[1778453724767,39.4,82023.41,0.01,-0.059,6e-05,5.92614]
[1778453725773,39.4,82038.2,0.01,-0.05814,6e-05,5.85904]
[1778453727845,39.4,82055.1,0.01,-0.05716,6e-05,5.78277]
[1778453732890,39.4,82053.91,0.01,-0.05719,6e-05,5.78321]
[1778453736659,39.4,82060.4,0.01,-0.05682,6e-05,5.75408]
[1778453736851,39.4,82062.85,0.01,-0.05668,6e-05,5.74311]
[1778453738113,39.4,82062.85,0.01,-0.05668,6e-05,5.74311]
[1778453738131,39.4,82062.73,0.01,-0.05669,6e-05,5.74386]
[1778453738961,39.4,82062.73,0.01,-0.05669,6e-05,5.74386]
[1778453738970,39.4,82070.1,0.01,-0.05627,6e-05,5.7108]
[1778453742212,39.41,82071.09,0.01,-0.05621,6e-05,5.70667]
[1778453742894,39.41,82071.5,0.01,-0.05619,6e-05,5.705]
[1778453745921,39.41,82083.71,0.01,-0.05551,6e-05,5.65087]
[1778453748939,39.41,82104.67,0.01,-0.05435,6e-05,5.5587]
[1778453749971,39.41,82115.67,0.01,-0.05374,5e-05,5.51065]
[1778453750956,39.41,82130.28,0.01,-0.05295,5e-05,5.44717]
[1778453755990,39.45,82119.84,0.01,-0.05369,5e-05,5.50656]
[1778453756998,39.45,82103.61,0.01,-0.05459,6e-05,5.57852]
[1778453762035,39.46,82109.76,0.01,-0.05427,6e-05,5.55308]
[1778453763049,39.46,82097.79,0.01,-0.05494,6e-05,5.6064]
[1778453763978,39.46,82097.79,0.01,-0.05494,6e-05,5.6064]
[1778453764050,39.46,82081.45,0.01,-0.05586,6e-05,5.67946]
[1778453766064,39.46,82063.21,0.01,-0.05692,6e-05,5.7622]
[1778453767601,39.46,82063.14,0.01,-0.05692,6e-05,5.76251]
[1778453768078,39.46,82070.03,0.01,-0.05653,6e-05,5.73182]
[1778453769608,39.46,82070.21,0.01,-0.05652,6e-05,5.73134]
[1778453769649,39.46,82070.21,0.01,-0.05652,6e-05,5.73134]
[1778453771099,39.47,82084.6,0.01,-0.05571,6e-05,5.66751]
[1778453775785,39.47,82089.65,0.01,-0.05544,6e-05,5.64568]
[1778453776135,39.47,82087.03,0.01,-0.05559,6e-05,5.65785]
[1778453777810,39.48,82077.23,0.01,-0.05621,6e-05,5.70679]
[1778453778148,39.48,82071.61,0.01,-0.05653,6e-05,5.732]
[1778453781927,39.48,82065.07,0.01,-0.05691,6e-05,5.76207]
[1778453782189,39.48,82056.22,0.01,-0.05742,6e-05,5.80212]
[1778453783193,39.51,82031.72,0.01,-0.05897,6e-05,5.92248]
[1778453784149,39.51,82031.72,0.01,-0.05897,6e-05,5.92248]
[1778453784220,39.51,82023.84,0.01,-0.05943,6e-05,5.95863]
[1778453784860,39.51,82023.84,0.01,-0.05943,6e-05,5.95863]
[1778453785204,39.51,82034.92,0.01,-0.05878,6e-05,5.90841]
[1778453790239,39.52,82032.7,0.01,-0.05894,6e-05,5.92035]
[1778453792042,39.52,82033.2,0.01,-0.05887,6e-05,5.91378]
[1778453792063,39.52,82044.34,0.01,-0.05822,6e-05,5.86296]
[1778453797289,39.52,82051.31,0.01,-0.05784,6e-05,5.83304]
[1778453799036,39.52,82063.99,0.01,-0.0571,6e-05,5.7757]
[1778453800676,39.52,82064.42,0.01,-0.05708,6e-05,5.77416]
[1778453800777,39.53,82075.09,0.01,-0.05648,6e-05,5.72699]
[1778453802223,39.53,82075.09,0.01,-0.05648,6e-05,5.72699]
[1778453802364,39.53,82075.09,0.01,-0.05648,6e-05,5.72709]
[1778453802465,39.53,82078.52,0.01,-0.05629,6e-05,5.71172]
[1778453806443,39.53,82072.27,0.01,-0.05665,6e-05,5.74011]
[1778453806910,39.53,82072.27,0.01,-0.05665,6e-05,5.74011]
[1778453806986,39.53,82071.46,0.01,-0.0567,6e-05,5.74383]
[1778453807917,39.53,82071.46,0.01,-0.0567,6e-05,5.74383]
[1778453808145,39.53,82073.36,0.01,-0.05659,6e-05,5.73568]
[1778453810549,39.53,82071.27,0.01,-0.05672,6e-05,5.74584]
[1778453810650,39.53,82071.71,0.01,-0.0567,6e-05,5.74424]
[1778453812221,39.53,82071.71,0.01,-0.0567,6e-05,5.74424]
[1778453813095,39.53,82071.71,0.01,-0.05671,6e-05,5.74501]
[1778453814413,39.54,82082.17,0.01,-0.05613,6e-05,5.69903]
[1778453815418,39.54,82099.82,0.01,-0.05513,6e-05,5.62045]
[1778453816429,39.54,82129.77,0.01,-0.05348,5e-05,5.48892]
[1778453819186,39.54,82142.99,0.01,-0.05278,5e-05,5.43238]
[1778453822468,39.55,82132.96,0.01,-0.05335,5e-05,5.47836]
[1778453824052,39.55,82113.9,0.01,-0.0544,6e-05,5.56243]
[1778453826495,39.55,82125.69,0.01,-0.05377,5e-05,5.51188]
[1778453831530,39.56,82122.56,0.01,-0.05397,5e-05,5.52802]
[1778453834551,39.56,82110.11,0.01,-0.05467,6e-05,5.58397]
[1778453837259,39.57,82099.06,0.01,-0.05531,6e-05,5.63474]
[1778453842617,39.58,82100.34,0.01,-0.05527,6e-05,5.63186]
[1778453844292,39.58,82100.34,0.01,-0.05527,6e-05,5.63186]
[1778453843623,39.58,82085.49,0.01,-0.05612,6e-05,5.69851]
[1778453845036,39.58,82085.49,0.01,-0.05612,6e-05,5.69851]
[1778453845133,39.58,82073.97,0.01,-0.05678,6e-05,5.75056]
[1778453845386,39.58,82073.97,0.01,-0.05678,6e-05,5.75056]
[1778453846051,39.58,82073.98,0.01,-0.05678,6e-05,5.75092]
[1778453847420,39.58,82074.03,0.01,-0.05679,6e-05,5.75146]
[1778453847694,39.58,82074.03,0.01,-0.05679,6e-05,5.75146]
[1778453847704,39.58,82074.03,0.01,-0.05679,6e-05,5.75146]
[1778453847707,39.58,82074.03,0.01,-0.05679,6e-05,5.75146]
[1778453847789,39.58,82074.5,0.01,-0.05677,6e-05,5.74972]
[1778453848567,39.58,82074.5,0.01,-0.05677,6e-05,5.74972]
[1778453848655,39.58,82074.5,0.01,-0.05677,6e-05,5.74972]
[1778453848664,39.58,82074.5,0.01,-0.05677,6e-05,5.74972]
[1778453848677,39.58,82081.36,0.01,-0.05639,6e-05,5.71981]
[1778453851536,39.59,82075.74,0.01,-0.05671,6e-05,5.74542]
[1778453851679,39.59,82076.27,0.01,-0.05664,6e-05,5.73841]
[1778453852688,39.59,82063.64,0.01,-0.05737,6e-05,5.79561]
[1778453857733,39.59,82052.13,0.01,-0.05806,6e-05,5.84937]
[1778453858571,39.59,82052.13,0.01,-0.05806,6e-05,5.84937]
[1778453859095,39.59,82052.13,0.01,-0.05806,6e-05,5.84937]
[1778453859194,39.59,82030.29,0.01,-0.05934,6e-05,5.94894]
[1778453862229,39.59,82035.03,0.01,-0.05906,6e-05,5.9274]
[1778453862327,39.59,82036.64,0.01,-0.05897,6e-05,5.92026]
[1778453863811,39.59,82036.77,0.01,-0.05896,6e-05,5.91966]
[1778453863880,39.59,82036.02,0.01,-0.05901,6e-05,5.92319]
[1778453865890,39.59,82036.02,0.01,-0.05901,6e-05,5.92338]
[1778453865892,39.59,82038.6,0.01,-0.05886,6e-05,5.9116]
[1778453868924,39.6,82030.22,0.01,-0.05936,6e-05,5.95013]
[1778453869020,39.6,82028.2,0.01,-0.05948,6e-05,5.95944]
[1778453869915,39.6,82028.2,0.01,-0.05948,6e-05,5.95944]
[1778453869921,39.6,82039.33,0.01,-0.05883,6e-05,5.90903]
[1778453872674,39.6,82039.57,0.01,-0.05881,6e-05,5.90804]
[1778453872840,39.6,82039.28,0.01,-0.05883,6e-05,5.90948]
[1778453877878,39.6,82048.24,0.01,-0.05831,6e-05,5.86928]
[1778453882351,39.6,82046.12,0.01,-0.05844,6e-05,5.87942]
[1778453883098,39.6,82045.3,0.01,-0.05849,6e-05,5.8833]
[1778453888976,39.6,82040.1,0.01,-0.05881,6e-05,5.90794]
[1778453889016,39.6,82040.25,0.01,-0.0588,6e-05,5.90735]
[1778453890072,39.6,82040.25,0.01,-0.0588,6e-05,5.90735]
[1778453890137,39.6,82035.84,0.01,-0.05907,6e-05,5.92759]
[1778453891825,39.6,82035.84,0.01,-0.05907,6e-05,5.92765]
[1778453891996,39.6,82043.21,0.01,-0.05863,6e-05,5.89414]
[1778453894010,39.61,82021.44,0.01,-0.05993,6e-05,5.99432]
[1778453897063,39.61,82007.43,0.01,-0.06078,6e-05,6.06005]
[1778453901059,39.61,82021.08,0.01,-0.05998,6e-05,5.99796]
[1778453906137,39.62,82014.42,0.01,-0.0604,6e-05,6.03043]
[1778453912137,39.62,82013.99,0.01,-0.0604,6e-05,6.0289]
[1778453917172,39.63,82010.68,0.01,-0.06062,6e-05,6.04588]
[1778453922206,39.63,82010.59,0.01,-0.06064,6e-05,6.04756]
[1778453927241,39.63,82002.44,0.01,-0.06115,6e-05,6.08652]
[1778453930263,39.63,82018.33,0.01,-0.0602,6e-05,6.01391]
[1778453935299,39.64,82014.93,0.01,-0.06042,6e-05,6.03057]
[1778453939327,39.64,82004.55,0.01,-0.06106,6e-05,6.07991]
[1778453942350,39.64,82015.64,0.01,-0.0604,6e-05,6.0294]
[1778453947383,39.65,82012.92,0.01,-0.06058,6e-05,6.04341]
[1778453952418,39.65,82013.09,0.01,-0.06059,6e-05,6.04412]
[1778453957454,39.66,82008.56,0.01,-0.06088,6e-05,6.06637]
[1778453961484,39.66,81988.99,0.01,-0.06208,6e-05,6.15831]
[1778453966517,39.66,81982.44,0.01,-0.06249,6e-05,6.18947]
[1778453971554,39.66,81992.3,0.01,-0.06185,6e-05,6.13878]
[1778453976591,39.66,81989.89,0.01,-0.06201,6e-05,6.1509]
[1778453978604,39.66,81978.57,0.01,-0.06271,6e-05,6.20417]
[1778453985148,39.67,81971.54,0.01,-0.06315,6e-05,6.23747]
[1778453985180,39.67,81958.09,0.01,-0.06399,6e-05,6.30101]
[1778453990416,39.66,82000.86,0.01,-0.06134,6e-05,6.10028]
[1778453991072,39.66,82000.86,0.01,-0.06134,6e-05,6.10028]
[1778453991118,39.67,82004.5,0.01,-0.06113,6e-05,6.08365]
[1778453992619,39.67,82004.97,0.01,-0.0611,6e-05,6.08147]
[1778453992709,39.67,82007.32,0.01,-0.06096,6e-05,6.07088]
[1778453997740,39.67,82015.1,0.01,-0.0605,6e-05,6.03548]
[1778454000468,39.67,82015.76,0.01,-0.06046,6e-05,6.03234]
[1778454000487,39.67,82019.89,0.01,-0.06021,6e-05,6.01321]
[1778454002968,39.67,82026.73,0.01,-0.0598,6e-05,5.98171]
[1778454003256,39.67,82026.73,0.01,-0.0598,6e-05,5.98171]
[1778454003306,39.67,82055.07,0.01,-0.05813,6e-05,5.85239]
[1778454005498,39.67,82055.07,0.01,-0.05813,6e-05,5.85239]
[1778454004809,39.67,82077.4,0.01,-0.05684,6e-05,5.75162]
[1778454005885,39.67,82101.39,0.01,-0.05549,6e-05,5.6447]
[1778454006851,39.67,82146.43,0.01,-0.05301,5e-05,5.44723]
[1778454007915,39.67,82146.43,0.01,-0.05301,5e-05,5.44723]
[1778454007988,39.67,82213.54,0.01,-0.04948,5e-05,5.16125]
[1778454009293,39.69,82226.45,0.01,-0.04893,5e-05,5.11572]
[1778454012099,39.7,82233.52,0.01,-0.04862,5e-05,5.09033]
[1778454012196,39.73,82242.52,0.01,-0.04827,5e-05,5.06196]
[1778454015792,39.73,82239.27,0.01,-0.04845,5e-05,5.07638]
[1778454015949,39.73,82223.81,0.01,-0.04923,5e-05,5.14063]
[1778454016586,39.73,82223.81,0.01,-0.04923,5e-05,5.14063]
[1778454016630,39.73,82223.81,0.01,-0.04923,5e-05,5.14063]
[1778454016973,39.73,82223.81,0.01,-0.04923,5e-05,5.14063]
[1778454017075,39.73,82192.96,0.01,-0.05082,5e-05,5.27093]
[1778454017628,39.73,82192.96,0.01,-0.05082,5e-05,5.27093]
[1778454017977,39.73,82192.96,0.01,-0.05082,5e-05,5.27093]
[1778454018057,39.73,82182.98,0.01,-0.05135,5e-05,5.31373]
[1778454019487,39.75,82170.63,0.01,-0.05206,5e-05,5.37131]
[1778454020944,39.75,82151.83,0.01,-0.05307,5e-05,5.453]
[1778454021950,39.75,82136.81,0.01,-0.0539,5e-05,5.51932]
[1778454022958,39.75,82125.6,0.01,-0.05452,6e-05,5.56871]
[1778454025982,39.75,82110.85,0.01,-0.05535,6e-05,5.63413]
[1778454026986,39.76,82100.1,0.01,-0.05595,6e-05,5.68215]
[1778454030012,39.76,82088.56,0.01,-0.05661,6e-05,5.73371]
[1778454034091,39.76,82060.4,0.01,-0.05818,6e-05,5.85522]
[1778454037137,39.76,82095.39,0.01,-0.05618,6e-05,5.69821]
[1778454041157,39.76,82118.28,0.01,-0.05491,6e-05,5.59781]
[1778454046390,39.76,82126.52,0.01,-0.05447,6e-05,5.56287]
[1778454046493,39.76,82154.72,0.01,-0.05293,5e-05,5.44013]
[1778454047158,39.76,82154.72,0.01,-0.05293,5e-05,5.44013]
[1778454047224,39.76,82154.72,0.01,-0.05293,5e-05,5.44043]
[1778454048376,39.76,82154.72,0.01,-0.05293,5e-05,5.44043]
[1778454048405,39.76,82184.92,0.01,-0.05133,5e-05,5.31076]
[1778454052265,39.77,82160.3,0.01,-0.05265,5e-05,5.41785]
[1778454053268,39.77,82173.65,0.01,-0.05195,5e-05,5.36102]
[1778454055409,39.77,82178.37,0.01,-0.05171,5e-05,5.34147]
[1778454055504,39.77,82189.04,0.01,-0.05115,5e-05,5.29607]
[1778454055622,39.77,82189.04,0.01,-0.05115,5e-05,5.29607]
[1778454056461,39.77,82204.14,0.01,-0.05036,5e-05,5.23223]
[1778454058308,39.77,82182.2,0.01,-0.05152,5e-05,5.32672]
[1778454062336,39.78,82171.68,0.01,-0.05211,5e-05,5.37444]
[1778454065361,39.79,82189.55,0.01,-0.0512,5e-05,5.3005]
[1778454067375,39.79,82200.57,0.01,-0.05063,5e-05,5.25458]
[1778454069389,39.8,82181.38,0.01,-0.05166,5e-05,5.33751]
[1778454070397,39.8,82165.62,0.01,-0.0525,5e-05,5.40572]
[1778454075430,39.81,82162.16,0.01,-0.05272,5e-05,5.4233]
[1778454079459,39.81,82142.49,0.01,-0.05381,5e-05,5.51052]
[1778454084496,39.82,82120.57,0.01,-0.05504,6e-05,5.60835]
[1778454085502,39.82,82108.45,0.01,-0.05571,6e-05,5.66204]
[1778454089532,39.82,82096.45,0.01,-0.05639,6e-05,5.71571]
[1778454090539,39.82,82116.98,0.01,-0.05524,6e-05,5.62488]
[1778454093562,39.82,82141.62,0.01,-0.05385,5e-05,5.51274]
[1778454097587,39.83,82154.62,0.01,-0.05317,5e-05,5.45809]
[1778454102643,39.83,82156.68,0.01,-0.05308,5e-05,5.45146]
[1778454104638,39.84,82169.51,0.01,-0.05241,5e-05,5.39763]
[1778454109675,39.84,82167.94,0.01,-0.05253,5e-05,5.40718]
[1778454112697,39.85,82185.65,0.01,-0.05161,5e-05,5.33253]
[1778454114709,39.85,82203.05,0.01,-0.05072,5e-05,5.26072]
[1778454119849,39.86,82195.85,0.01,-0.05113,5e-05,5.29421]
[1778454126302,39.87,82195.25,0.01,-0.05122,5e-05,5.30103]
[1778454128097,39.88,82200.7,0.01,-0.05094,5e-05,5.27865]
[1778454128152,39.88,82224.03,0.01,-0.04975,5e-05,5.18183]
[1778454129711,39.88,82224.03,0.01,-0.04975,5e-05,5.18183]
[1778454129877,39.88,82229.41,0.01,-0.04949,5e-05,5.1601]
[1778454131216,39.88,82229.41,0.01,-0.04949,5e-05,5.1601]
[1778454131308,39.89,82272.54,0.01,-0.04735,5e-05,4.98383]
[1778454131993,39.89,82272.54,0.01,-0.04735,5e-05,4.98383]
[1778454132101,39.89,82336.98,0.01,-0.04428,5e-05,4.72562]
[1778454133222,39.89,82336.98,0.01,-0.04428,5e-05,4.72562]
[1778454133335,39.89,82348.48,0.01,-0.04375,5e-05,4.68111]
[1778454134924,39.89,82360.47,0.01,-0.04322,5e-05,4.63553]
[1778454135929,39.89,82346.42,0.01,-0.04387,5e-05,4.69106]
[1778454137950,39.9,82334.48,0.01,-0.04444,5e-05,4.73925]
[1778454138959,39.9,82320.17,0.01,-0.04511,5e-05,4.79645]
[1778454139970,39.9,82306.94,0.01,-0.04575,5e-05,4.84968]
[1778454142992,39.9,82289.77,0.01,-0.04658,5e-05,4.91975]
[1778454145037,39.93,82301.05,0.01,-0.04614,5e-05,4.88273]
[1778454146019,39.93,82331.16,0.01,-0.04472,5e-05,4.76303]
[1778454147027,39.93,82352.1,0.01,-0.04375,5e-05,4.68122]
[1778454149380,39.93,82350.04,0.01,-0.04385,5e-05,4.68991]
[1778454149435,39.94,82341.65,0.01,-0.04425,5e-05,4.72403]
[1778454150084,39.94,82341.65,0.01,-0.04425,5e-05,4.72403]
[1778454150113,39.94,82340.03,0.01,-0.04433,5e-05,4.7304]
[1778454154083,39.96,82300.31,0.01,-0.04625,5e-05,4.89097]
[1778454156707,39.96,82288.36,0.01,-0.04684,5e-05,4.93997]
[1778454158107,39.96,82300.07,0.01,-0.04627,5e-05,4.89294]
[1778454163143,39.96,82306.27,0.01,-0.04599,5e-05,4.86956]
[1778454165324,39.97,82287.88,0.01,-0.04689,5e-05,4.94421]
[1778454170193,39.97,82277.26,0.01,-0.04742,5e-05,4.98835]
[1778454175559,39.97,82276.52,0.01,-0.04746,5e-05,4.99195]
[1778454175616,39.97,82326.56,0.01,-0.04506,5e-05,4.79093]
[1778454175991,39.97,82326.56,0.01,-0.04506,5e-05,4.79093]
[1778454176043,39.97,82326.56,0.01,-0.04506,5e-05,4.79093]
[1778454176235,39.97,82327.48,0.01,-0.04502,5e-05,4.78728]
[1778454176950,39.97,82327.48,0.01,-0.04502,5e-05,4.78728]
[1778454177243,39.97,82343.18,0.01,-0.04429,5e-05,4.72628]
[1778454179477,39.98,82350.91,0.01,-0.04394,5e-05,4.69646]
[1778454179504,39.98,82354.94,0.01,-0.04376,5e-05,4.6812]
[1778454179824,39.98,82354.94,0.01,-0.04376,5e-05,4.6812]
[1778454180696,39.98,82354.94,0.01,-0.04376,5e-05,4.6812]
[1778454180750,39.98,82343.07,0.01,-0.04432,5e-05,4.72824]
[1778454181203,39.98,82343.07,0.01,-0.04432,5e-05,4.72824]
[1778454181268,39.98,82343.07,0.01,-0.04432,5e-05,4.72824]
[1778454181320,39.98,82345.72,0.01,-0.0442,5e-05,4.71841]
[1778454181806,39.98,82345.72,0.01,-0.0442,5e-05,4.71841]
[1778454182278,39.98,82346.02,0.01,-0.04419,5e-05,4.71772]
[1778454184296,39.98,82333.52,0.01,-0.04479,5e-05,4.76791]
[1778454187076,39.99,82336.22,0.01,-0.04467,5e-05,4.75809]
[1778454187316,39.99,82333.16,0.01,-0.04482,5e-05,4.77062]
[1778454188325,39.99,82315.26,0.01,-0.04567,5e-05,4.84214]
[1778454189331,39.99,82298.47,0.01,-0.04649,5e-05,4.91094]
[1778454190879,39.99,82297.98,0.01,-0.04651,5e-05,4.91292]
[1778454191686,39.99,82297.98,0.01,-0.04651,5e-05,4.91292]
[1778454191766,40.0,82300.61,0.01,-0.04639,5e-05,4.90302]
[1778454192434,40.0,82300.61,0.01,-0.04639,5e-05,4.90302]
[1778454192481,40.0,82299.44,0.01,-0.04646,5e-05,4.90843]
[1778454195373,40.0,82309.92,0.01,-0.04598,5e-05,4.86841]
[1778454199311,40.01,82314.37,0.01,-0.04579,5e-05,4.85289]
[1778454199340,40.01,82314.37,0.01,-0.04579,5e-05,4.85289]
[1778454199405,40.01,82308.33,0.01,-0.04609,5e-05,4.87782]
[1778454203179,40.02,82301.98,0.01,-0.04641,5e-05,4.90444]
[1778454204404,40.02,82304.35,0.01,-0.0463,5e-05,4.8951]
[1778454204451,40.02,82310.25,0.01,-0.04602,5e-05,4.87165]
[1778454206309,40.02,82315.72,0.01,-0.04576,5e-05,4.85002]
[1778454206474,40.02,82327.73,0.01,-0.04519,5e-05,4.8025]
[1778454207139,40.02,82327.73,0.01,-0.04519,5e-05,4.8025]
[1778454207474,40.02,82323.76,0.01,-0.04538,5e-05,4.81861]
[1778454209758,40.02,82315.46,0.01,-0.04579,5e-05,4.85249]
[1778454210501,40.03,82326.06,0.01,-0.0453,5e-05,4.81178]
[1778454212377,40.03,82322.92,0.01,-0.04542,5e-05,4.82034]
[1778454212540,40.03,82314.58,0.01,-0.04582,5e-05,4.85429]
[1778454216959,40.03,82313.17,0.01,-0.0459,5e-05,4.86097]
[1778454217545,40.03,82311.95,0.01,-0.04596,5e-05,4.86609]
[1778454219451,40.04,82306.91,0.01,-0.04621,5e-05,4.88651]
[1778454219496,40.04,82306.91,0.01,-0.04621,5e-05,4.88651]
[1778454223904,40.04,82304.91,0.01,-0.04632,5e-05,4.89554]
[1778454224596,40.04,82306.35,0.01,-0.04625,5e-05,4.88994]
[1778454225219,40.04,82306.35,0.01,-0.04625,5e-05,4.88994]
[1778454225393,40.04,82306.35,0.01,-0.04625,5e-05,4.88994]
[1778454225622,40.04,82312.6,0.01,-0.04595,5e-05,4.86509]
[1778454226141,40.04,82312.6,0.01,-0.04595,5e-05,4.86509]
[1778454226613,40.04,82291.49,0.01,-0.04697,5e-05,4.95019]
[1778454227630,40.04,82264.13,0.01,-0.04832,5e-05,5.06173]
[1778454228670,40.04,82244.75,0.01,-0.04929,5e-05,5.14154]
[1778454232683,40.04,82229.7,0.01,-0.05006,5e-05,5.20475]
[1778454234671,40.04,82217.18,0.01,-0.0507,5e-05,5.25737]
[1778454239706,40.04,82220.4,0.01,-0.05054,5e-05,5.24379]
[1778454242752,40.04,82235.03,0.01,-0.04979,5e-05,5.18262]
[1778454247326,40.04,82237.81,0.01,-0.04963,5e-05,5.1701]
[1778454247765,40.04,82241.41,0.01,-0.04945,5e-05,5.15493]
[1778454248318,40.04,82241.41,0.01,-0.04945,5e-05,5.15493]
[1778454248775,40.04,82237.15,0.01,-0.04966,5e-05,5.1724]
[1778454253810,40.03,82226.89,0.01,-0.05017,5e-05,5.21398]
[1778454256847,40.03,82217.98,0.01,-0.05062,5e-05,5.25064]
[1778454256872,40.03,82216.95,0.01,-0.05067,5e-05,5.2546]
[1778454260866,40.03,82205.25,0.01,-0.05127,5e-05,5.30328]
[1778454261899,40.03,82205.25,0.01,-0.05127,5e-05,5.30328]
[1778454262878,40.03,82224.38,0.01,-0.05028,5e-05,5.22252]
[1778454264389,40.03,82222.15,0.01,-0.05039,5e-05,5.23152]
[1778454270886,40.02,82228.17,0.01,-0.05006,5e-05,5.20484]
[1778454271138,40.02,82230.07,0.01,-0.04996,5e-05,5.19661]
[1778454271794,40.02,82243.97,0.01,-0.04921,5e-05,5.13373]
[1778454276985,40.02,82239.35,0.01,-0.04943,5e-05,5.15175]
[1778454277992,40.02,82218.95,0.01,-0.05047,5e-05,5.23655]
[1778454281552,40.02,82238.72,0.01,-0.04945,5e-05,5.15318]
[1778454285040,40.01,82250.42,0.01,-0.04885,5e-05,5.10411]
[1778454286026,40.01,82250.42,0.01,-0.04885,5e-05,5.10411]
[1778454286072,40.01,82252.53,0.01,-0.04874,5e-05,5.09531]
[1778454287051,40.01,82252.53,0.01,-0.04874,5e-05,5.09531]
[1778454287114,40.01,82256.35,0.01,-0.04855,5e-05,5.07948]
[1778454290152,40.01,82247.84,0.01,-0.04897,5e-05,5.11439]
[1778454290899,40.01,82247.84,0.01,-0.04897,5e-05,5.11439]
[1778454290220,40.01,82246.42,0.01,-0.04904,5e-05,5.12013]
[1778454291444,40.01,82246.42,0.01,-0.04904,5e-05,5.12013]
[1778454291532,40.01,82247.89,0.01,-0.04897,5e-05,5.11393]
[1778454295084,40.01,82244.99,0.01,-0.04911,5e-05,5.12557]
[1778454295260,40.01,82244.99,0.01,-0.04911,5e-05,5.12557]
[1778454296200,40.01,82243.96,0.01,-0.04916,5e-05,5.12971]
[1778454296398,40.01,82231.88,0.01,-0.04977,5e-05,5.17976]
[1778454298140,40.01,82219.12,0.01,-0.05042,5e-05,5.23261]
[1778454302806,40.0,82238.15,0.01,-0.04943,5e-05,5.15182]
[1778454305189,40.0,82249.36,0.01,-0.04886,5e-05,5.10518]
[1778454307411,40.0,82249.92,0.01,-0.04883,5e-05,5.10266]
[1778454307832,40.0,82249.92,0.01,-0.04883,5e-05,5.10266]
[1778454308717,40.0,82249.76,0.01,-0.04884,5e-05,5.10323]
[1778454308815,40.0,82259.93,0.01,-0.04833,5e-05,5.06135]
[1778454312876,40.0,82276.25,0.01,-0.04752,5e-05,4.99451]
[1778454313022,40.0,82276.25,0.01,-0.04752,5e-05,4.99451]
[1778454313248,40.0,82276.25,0.01,-0.04752,5e-05,4.99451]
[1778454314603,40.0,82276.25,0.01,-0.04752,5e-05,4.99451]
[1778454314657,40.0,82263.96,0.01,-0.04813,5e-05,5.04479]
[1778454315098,40.0,82263.96,0.01,-0.04813,5e-05,5.04479]
[1778454315459,40.0,82263.96,0.01,-0.04813,5e-05,5.04479]
[1778454315548,40.0,82254.72,0.01,-0.04859,5e-05,5.08281]
[1778454321302,40.0,82265.01,0.01,-0.04807,5e-05,5.04019]
[1778454324981,40.0,82275.0,0.01,-0.04758,5e-05,4.99942]
[1778454325333,40.0,82277.89,0.01,-0.04744,5e-05,4.98771]
[1778454326928,40.0,82289.62,0.01,-0.04687,5e-05,4.94028]
[1778454332531,40.0,82280.27,0.01,-0.04729,5e-05,4.97397]
[1778454338512,40.01,82288.47,0.01,-0.0469,5e-05,4.9413]
[1778454338689,40.01,82307.3,0.01,-0.04599,5e-05,4.86564]
[1778454339640,40.01,82320.71,0.01,-0.04536,5e-05,4.81232]
[1778454342449,40.01,82345.22,0.01,-0.04422,5e-05,4.71642]
[1778454345471,40.01,82332.8,0.01,-0.04481,5e-05,4.7667]
[1778454350507,40.02,82322.56,0.01,-0.04532,5e-05,4.80934]
[1778454353542,40.02,82308.98,0.01,-0.04598,5e-05,4.8645]
[1778454355553,40.02,82295.52,0.01,-0.04663,5e-05,4.91907]
[1778454359580,40.03,82284.09,0.01,-0.04719,5e-05,4.96586]
[1778454362606,40.03,82296.24,0.01,-0.04661,5e-05,4.91707]
[1778454365623,40.03,82310.18,0.01,-0.04594,5e-05,4.86165]
[1778454367636,40.03,82322.42,0.01,-0.04537,5e-05,4.81342]
[1778454372697,40.04,82339.49,0.01,-0.04459,5e-05,4.74773]
[1778454373686,40.04,82350.27,0.01,-0.04409,5e-05,4.70587]
[1778454374693,40.04,82360.79,0.01,-0.04362,5e-05,4.66534]
[1778454377724,40.04,82340.81,0.01,-0.04455,5e-05,4.74468]
[1778454382759,40.05,82343.24,0.01,-0.04446,5e-05,4.73676]
[1778454387798,40.05,82332.1,0.01,-0.04499,5e-05,4.78197]
[1778454388805,40.05,82321.15,0.01,-0.04551,5e-05,4.82579]
[1778454393840,40.06,82318.28,0.01,-0.04563,5e-05,4.83426]
[1778454398876,40.06,82317.33,0.01,-0.0457,5e-05,4.8399]
[1778454403915,40.07,82290.04,0.01,-0.04702,5e-05,4.95069]
[1778454408947,40.07,82278.17,0.01,-0.04761,5e-05,4.99916]
[1778454413984,40.07,82262.48,0.01,-0.04838,5e-05,5.06339]
[1778454419017,40.06,82253.24,0.01,-0.04883,5e-05,5.10062]
[1778454424059,40.06,82255.72,0.01,-0.0487,5e-05,5.08982]
[1778454425067,40.06,82243.27,0.01,-0.04933,5e-05,5.14107]
[1778454427079,40.06,82231.62,0.01,-0.04991,5e-05,5.18903]
[1778454432121,40.06,82230.11,0.01,-0.04998,5e-05,5.19405]
[1778454435134,40.06,82217.32,0.01,-0.05062,5e-05,5.24671]
[1778454440170,40.05,82211.28,0.01,-0.05091,5e-05,5.27018]
[1778454443809,40.05,82229.43,0.01,-0.04996,5e-05,5.19311]
[1778454448232,40.04,82213.35,0.01,-0.05077,5e-05,5.25892]
[1778454451960,40.04,82206.88,0.01,-0.0511,5e-05,5.28536]
[1778454452011,40.04,82216.83,0.01,-0.05053,5e-05,5.23794]
[1778454456060,40.04,82225.3,0.01,-0.05009,5e-05,5.20187]
[1778454456084,40.04,82225.3,0.01,-0.05009,5e-05,5.20187]
[1778454456287,40.03,82227.65,0.01,-0.04996,5e-05,5.19148]
[1778454457935,40.03,82227.65,0.01,-0.04996,5e-05,5.19148]
[1778454458018,40.03,82244.74,0.01,-0.04909,5e-05,5.12012]
[1778454458138,40.03,82244.74,0.01,-0.04909,5e-05,5.12012]
[1778454458297,40.03,82244.95,0.01,-0.04908,5e-05,5.11925]
[1778454462325,40.03,82223.72,0.01,-0.05015,5e-05,5.20665]
[1778454467968,40.03,82223.58,0.01,-0.05014,5e-05,5.20599]
[1778454474023,40.02,82228.47,0.01,-0.04986,5e-05,5.18303]
[1778454479444,40.02,82234.15,0.01,-0.04955,5e-05,5.15806]
[1778454480969,40.02,82244.66,0.01,-0.04902,5e-05,5.11423]
[1778454486410,40.01,82246.87,0.01,-0.0489,5e-05,5.10416]
[1778454486495,40.01,82258.79,0.01,-0.0483,5e-05,5.05492]
[1778454488505,40.01,82274.29,0.01,-0.04751,5e-05,4.98993]
[1778454489788,40.01,82286.76,0.01,-0.0469,5e-05,4.93936]
[1778454491530,40.01,82300.48,0.01,-0.04624,5e-05,4.88429]
[1778454496562,40.01,82296.8,0.01,-0.04643,5e-05,4.90008]
[1778454499582,40.01,82308.8,0.01,-0.04586,5e-05,4.85207]
[1778454503074,40.0,82307.94,0.01,-0.04587,5e-05,4.85292]
[1778454503103,40.0,82308.91,0.01,-0.04582,5e-05,4.84852]
[1778454508477,39.99,82313.32,0.01,-0.04555,5e-05,4.8262]
[1778454508951,39.99,82338.31,0.01,-0.04438,5e-05,4.72706]
[1778454510622,39.98,82338.88,0.01,-0.04433,5e-05,4.72337]
[1778454510637,39.98,82338.88,0.01,-0.04433,5e-05,4.72337]
[1778454510707,39.98,82350.19,0.01,-0.04381,5e-05,4.67902]
[1778454511408,39.98,82350.19,0.01,-0.04381,5e-05,4.67902]
[1778454511618,39.98,82350.19,0.01,-0.04381,5e-05,4.67902]
[1778454513684,39.98,82333.28,0.01,-0.04455,5e-05,4.74079]
[1778454516250,39.98,82326.33,0.01,-0.04488,5e-05,4.76809]
[1778454516703,39.98,82320.43,0.01,-0.04515,5e-05,4.79136]
[1778454517573,39.98,82320.43,0.01,-0.04515,5e-05,4.79136]
[1778454517711,39.98,82315.96,0.01,-0.04536,5e-05,4.80898]
[1778454518740,39.98,82315.96,0.01,-0.04536,5e-05,4.80898]
[1778454518758,39.98,82298.16,0.01,-0.04621,5e-05,4.87995]
[1778454523756,39.98,82312.62,0.01,-0.04552,5e-05,4.82184]
[1778454528794,39.98,82304.08,0.01,-0.04592,5e-05,4.85592]
[1778454531812,39.98,82293.49,0.01,-0.04644,5e-05,4.89921]
[1778454536849,39.99,82292.3,0.01,-0.04651,5e-05,4.90492]
[1778454540881,39.99,82305.56,0.01,-0.04587,5e-05,4.85195]
[1778454545915,39.99,82300.61,0.01,-0.04612,5e-05,4.87245]
[1778454548935,39.99,82313.44,0.01,-0.0455,5e-05,4.82086]
[1778454549944,39.99,82296.78,0.01,-0.0463,5e-05,4.88731]
[1778454550950,39.99,82284.13,0.01,-0.04691,5e-05,4.93853]
[1778454552972,39.99,82285.76,0.01,-0.04683,5e-05,4.93205]
[1778454553003,39.99,82286.06,0.01,-0.04682,5e-05,4.93095]
[1778454553705,39.99,82286.06,0.01,-0.04682,5e-05,4.93095]
[1778454553890,39.99,82286.06,0.01,-0.04682,5e-05,4.93095]
[1778454555545,39.99,82282.4,0.01,-0.047,5e-05,4.94546]
[1778454555986,39.99,82281.57,0.01,-0.04703,5e-05,4.94838]
[1778454561047,39.98,82283.65,0.01,-0.04691,5e-05,4.93811]
[1778454561123,39.98,82287.25,0.01,-0.04672,5e-05,4.92269]
[1778454564286,39.98,82295.62,0.01,-0.04631,5e-05,4.88813]
[1778454565060,39.97,82302.26,0.01,-0.04598,5e-05,4.86112]
[1778454570096,39.97,82301.5,0.01,-0.046,5e-05,4.86224]
[1778454574446,39.97,82301.18,0.01,-0.04596,5e-05,4.85757]
[1778454575131,39.96,82301.39,0.01,-0.04594,5e-05,4.85641]
[1778454575867,39.96,82301.39,0.01,-0.04594,5e-05,4.85641]
[1778454576139,39.96,82301.6,0.01,-0.04593,5e-05,4.85526]
[1778454581173,39.96,82296.47,0.01,-0.04616,5e-05,4.87422]
[1778454586209,39.95,82305.05,0.01,-0.04573,5e-05,4.83846]
[1778454591243,39.95,82305.28,0.01,-0.0457,5e-05,4.83627]
[1778454592856,39.95,82305.28,0.01,-0.0457,5e-05,4.83627]
[1778454593257,39.95,82304.67,0.01,-0.04573,5e-05,4.83821]
[1778454598293,39.95,82296.0,0.01,-0.04613,5e-05,4.87153]
[1778454600892,39.94,82294.93,0.01,-0.04617,5e-05,4.87554]
[1778454601055,39.94,82293.65,0.01,-0.04623,5e-05,4.8804]
[1778454601572,39.94,82293.65,0.01,-0.04623,5e-05,4.8804]
[1778454601645,39.94,82307.6,0.01,-0.04556,5e-05,4.82423]
[1778454604092,39.94,82327.65,0.01,-0.0446,5e-05,4.74296]
[1778454609370,39.93,82333.27,0.01,-0.04428,5e-05,4.7165]
[1778454614406,39.92,82328.55,0.01,-0.04446,5e-05,4.73171]
[1778454619441,39.9,82331.01,0.01,-0.04431,5e-05,4.7185]
[1778454620665,39.9,82331.01,0.01,-0.04431,5e-05,4.7185]
[1778454625038,39.9,82326.82,0.01,-0.04447,5e-05,4.7322]
[1778454630094,39.87,82336.03,0.01,-0.04394,5e-05,4.68697]
[1778454635731,39.86,82332.68,0.01,-0.04401,5e-05,4.69192]
[1778454637189,39.86,82353.79,0.01,-0.04303,5e-05,4.60827]
[1778454639706,39.85,82384.45,0.01,-0.04164,4e-05,4.48883]
[1778454641623,39.85,82399.58,0.01,-0.04096,4e-05,4.43072]
[1778454645973,39.84,82386.01,0.01,-0.04153,4e-05,4.47952]
[1778454647262,39.84,82373.61,0.01,-0.04207,4e-05,4.52634]
[1778454648905,39.84,82388.5,0.01,-0.04141,4e-05,4.46907]
[1778454654710,39.83,82384.44,0.01,-0.04157,4e-05,4.48273]
[1778454659743,39.83,82384.75,0.01,-0.04153,4e-05,4.48001]
[1778454664780,39.82,82386.47,0.01,-0.04144,4e-05,4.47195]
[1778454667141,39.82,82378.82,0.01,-0.04178,4e-05,4.5014]
[1778454667240,39.83,82389.07,0.01,-0.04133,4e-05,4.46278]
[1778454668500,39.83,82389.15,0.01,-0.04133,4e-05,4.46247]
[1778454669814,39.83,82376.05,0.01,-0.04192,4e-05,4.51299]
[1778454672273,39.83,82366.35,0.01,-0.04236,4e-05,4.55056]
[1778454672293,39.83,82365.77,0.01,-0.04238,4e-05,4.55292]
[1778454673614,39.83,82365.77,0.01,-0.04238,4e-05,4.55292]
[1778454676155,39.83,82376.41,0.01,-0.04191,4e-05,4.51246]
[1778454680563,39.83,82382.92,0.01,-0.04163,4e-05,4.48843]
[1778454682909,39.83,82367.73,0.01,-0.04232,4e-05,4.54734]
[1778454685930,39.84,82356.01,0.01,-0.04285,5e-05,4.59293]
[1778454690965,39.84,82340.99,0.01,-0.04354,5e-05,4.65178]
[1778454695181,39.84,82339.12,0.01,-0.04359,5e-05,4.65447]
[1778454701036,39.83,82333.58,0.01,-0.04381,5e-05,4.6733]
[1778454706073,39.82,82332.85,0.01,-0.04381,5e-05,4.67324]
[1778454711110,39.81,82332.71,0.01,-0.04378,5e-05,4.67087]
[1778454714130,39.81,82318.96,0.01,-0.0444,5e-05,4.72317]
[1778454715053,39.81,82318.96,0.01,-0.0444,5e-05,4.72317]
[1778454716949,39.8,82312.21,0.01,-0.0447,5e-05,4.74854]
[1778454717154,39.8,82308.23,0.01,-0.04488,5e-05,4.76364]
[1778454719783,39.8,82298.21,0.01,-0.04535,5e-05,4.80324]
[1778454720175,39.8,82298.55,0.01,-0.04533,5e-05,4.80176]
[1778454725212,39.8,82302.39,0.01,-0.04514,5e-05,4.78587]
[1778454730245,39.79,82303.51,0.01,-0.04509,5e-05,4.78093]
[1778454735280,39.79,82306.26,0.01,-0.04495,5e-05,4.7696]
[1778454738738,39.79,82315.34,0.01,-0.04452,5e-05,4.73336]
[1778454740315,39.79,82330.28,0.01,-0.04383,5e-05,4.6745]
[1778454744262,39.79,82330.58,0.01,-0.04381,5e-05,4.67352]
[1778454749378,39.79,82326.8,0.01,-0.04398,5e-05,4.68784]
[1778454754413,39.79,82316.71,0.01,-0.04441,5e-05,4.72245]
[1778454756428,39.79,82304.09,0.01,-0.045,5e-05,4.77214]
[1778454761462,39.79,82297.13,0.01,-0.04531,5e-05,4.79847]
[1778454764276,39.78,82297.77,0.01,-0.04528,5e-05,4.79563]
[1778454764370,39.78,82297.65,0.01,-0.04527,5e-05,4.79554]
[1778454764879,39.78,82297.65,0.01,-0.04527,5e-05,4.79554]
[1778454764946,39.78,82298.44,0.01,-0.04524,5e-05,4.79239]
[1778454770525,39.78,82293.78,0.01,-0.04544,5e-05,4.80921]
[1778454772165,39.78,82293.78,0.01,-0.04544,5e-05,4.80921]
[1778454772474,39.78,82293.01,0.01,-0.04547,5e-05,4.81163]
[1778454773546,39.77,82281.63,0.01,-0.04601,5e-05,4.85692]
[1778454775059,39.77,82281.63,0.01,-0.04601,5e-05,4.85692]
[1778454775074,39.77,82272.88,0.01,-0.04643,5e-05,4.89178]
[1778454775963,39.77,82272.88,0.01,-0.04643,5e-05,4.89178]
[1778454776058,39.77,82271.33,0.01,-0.0465,5e-05,4.89758]
[1778454778192,39.77,82259.81,0.01,-0.04706,5e-05,4.94428]
[1778454779776,39.77,82259.32,0.01,-0.04708,5e-05,4.94589]
[1778454779872,39.77,82260.9,0.01,-0.047,5e-05,4.93959]
[1778454784630,39.77,82245.98,0.01,-0.04774,5e-05,5.00066]
[1778454789930,39.77,82249.78,0.01,-0.04755,5e-05,4.98529]
[1778454791683,39.77,82270.07,0.01,-0.04656,5e-05,4.90257]
[1778454793252,39.77,82270.07,0.01,-0.04656,5e-05,4.90257]
[1778454793305,39.77,82274.2,0.01,-0.04635,5e-05,4.88556]
[1778454798340,39.77,82274.67,0.01,-0.04631,5e-05,4.88227]
[1778454803887,39.76,82277.56,0.01,-0.04616,5e-05,4.86924]
[1778454803911,39.76,82278.21,0.01,-0.04612,5e-05,4.86635]
[1778454807589,39.76,82276.68,0.01,-0.04619,5e-05,4.87173]
[1778454808410,39.76,82279.82,0.01,-0.04603,5e-05,4.8588]
[1778454809086,39.76,82279.82,0.01,-0.04603,5e-05,4.8588]
[1778454809187,39.76,82292.96,0.01,-0.0454,5e-05,4.80575]
[1778454814498,39.76,82294.72,0.01,-0.04527,5e-05,4.79333]
[1778454815460,39.75,82300.01,0.01,-0.04501,5e-05,4.77192]
[1778454816744,39.75,82300.01,0.01,-0.04501,5e-05,4.77177]
[1778454817200,39.75,82300.01,0.01,-0.04501,5e-05,4.77177]
[1778454817742,39.75,82301.55,0.01,-0.04493,5e-05,4.76552]
[1778454817864,39.75,82301.55,0.01,-0.04493,5e-05,4.76544]
[1778454820085,39.75,82312.19,0.01,-0.04443,5e-05,4.723]
[1778454825650,39.75,82317.21,0.01,-0.04419,5e-05,4.70296]
[1778454827407,39.75,82310.43,0.01,-0.04451,5e-05,4.72975]
[1778454827507,39.75,82302.66,0.01,-0.04488,5e-05,4.76054]
[1778454833976,39.75,82304.24,0.01,-0.04479,5e-05,4.75348]
[1778454835990,39.75,82317.2,0.01,-0.04418,5e-05,4.702]
[1778454839090,39.75,82317.18,0.01,-0.04418,5e-05,4.70203]
[1778454839105,39.75,82308.27,0.01,-0.0446,5e-05,4.73726]
[1778454840766,39.75,82308.27,0.01,-0.0446,5e-05,4.73719]
[1778454841520,39.75,82308.27,0.01,-0.0446,5e-05,4.73719]
[1778454841026,39.75,82308.33,0.01,-0.04459,5e-05,4.73687]
[1778454841606,39.75,82307.78,0.01,-0.04462,5e-05,4.73905]
[1778454846651,39.75,82306.44,0.01,-0.04468,5e-05,4.74393]
[1778454847067,39.75,82305.4,0.01,-0.04473,5e-05,4.74797]
[1778454848125,39.75,82305.4,0.01,-0.04473,5e-05,4.74797]
[1778454848174,39.75,82305.4,0.01,-0.04473,5e-05,4.74797]
[1778454848901,39.75,82304.22,0.01,-0.04478,5e-05,4.75257]
[1778454849097,39.75,82304.03,0.01,-0.04479,5e-05,4.75323]
[1778454850271,39.75,82304.03,0.01,-0.04479,5e-05,4.75323]
[1778454850316,39.75,82291.84,0.01,-0.04537,5e-05,4.80176]
[1778454852255,39.75,82291.84,0.01,-0.04536,5e-05,4.80162]
[1778454852350,39.75,82291.44,0.01,-0.04538,5e-05,4.80305]
[1778454852823,39.75,82291.44,0.01,-0.04538,5e-05,4.80305]
[1778454853109,39.75,82291.67,0.01,-0.04537,5e-05,4.80195]
[1778454857947,39.74,82289.66,0.01,-0.04545,5e-05,4.80914]
[1778454858145,39.74,82297.7,0.01,-0.04507,5e-05,4.77681]
[1778454858836,39.74,82297.7,0.01,-0.04507,5e-05,4.77681]
[1778454859359,39.74,82300.47,0.01,-0.04494,5e-05,4.76563]
[1778454862772,39.74,82301.58,0.01,-0.04488,5e-05,4.76089]
[1778454862882,39.74,82301.58,0.01,-0.04488,5e-05,4.76089]
[1778454863428,39.74,82301.58,0.01,-0.04488,5e-05,4.76089]
[1778454863478,39.74,82299.54,0.01,-0.04498,5e-05,4.76891]
[1778454864465,39.74,82299.54,0.01,-0.04498,5e-05,4.76891]
[1778454864567,39.74,82313.43,0.01,-0.04432,5e-05,4.71366]
[1778454864880,39.74,82313.43,0.01,-0.04432,5e-05,4.71366]
[1778454865270,39.74,82313.43,0.01,-0.04432,5e-05,4.71366]
[1778454865332,39.74,82349.19,0.01,-0.04267,5e-05,4.57354]
[1778454871250,39.74,82356.19,0.01,-0.04233,5e-05,4.54305]
[1778454875282,39.75,82356.04,0.01,-0.04234,5e-05,4.54437]
[1778454881320,39.75,82355.11,0.01,-0.04241,5e-05,4.54974]
[1778454886355,39.75,82348.35,0.01,-0.04273,5e-05,4.57712]
[1778454891390,39.76,82345.29,0.01,-0.04288,5e-05,4.59002]
[1778454895418,39.76,82356.99,0.01,-0.04235,5e-05,4.5452]
[1778454898439,39.76,82369.91,0.01,-0.04178,4e-05,4.49619]
[1778454902467,39.76,82382.84,0.01,-0.04122,4e-05,4.44805]
[1778454902722,39.76,82382.84,0.01,-0.04122,4e-05,4.44805]
[1778454904481,39.77,82399.45,0.01,-0.0405,4e-05,4.38588]
[1778454909516,39.8,82394.98,0.01,-0.04082,4e-05,4.41329]
[1778454912550,39.8,82405.67,0.01,-0.04037,4e-05,4.37429]
[1778454913548,39.8,82439.17,0.01,-0.03894,4e-05,4.25026]
[1778454913719,39.8,82439.17,0.01,-0.03894,4e-05,4.25026]
[1778454914304,39.8,82439.17,0.01,-0.03894,4e-05,4.25026]
[1778454917575,39.81,82452.75,0.01,-0.03839,4e-05,4.20119]
[1778454919591,39.81,82440.11,0.01,-0.03893,4e-05,4.24857]
[1778454920596,39.81,82427.7,0.01,-0.03945,4e-05,4.29488]
[1778454925639,39.82,82424.88,0.01,-0.0396,4e-05,4.30722]
[1778454929659,39.82,82411.59,0.01,-0.04018,4e-05,4.35781]
[1778454932427,39.82,82407.84,0.01,-0.04034,4e-05,4.3718]
[1778454932514,39.82,82416.79,0.01,-0.03991,4e-05,4.33376]
[1778454936863,39.82,82406.97,0.01,-0.04033,4e-05,4.37038]
[1778454936930,39.82,82407.02,0.01,-0.04033,4e-05,4.37012]
[1778454943764,39.82,82401.68,0.01,-0.04056,4e-05,4.38975]
[1778454947847,39.82,82417.7,0.01,-0.03988,4e-05,4.33073]
[1778454953839,39.82,82408.77,0.01,-0.04027,4e-05,4.3652]
[1778454958876,39.82,82407.78,0.01,-0.04031,4e-05,4.36868]
[1778454962797,39.82,82406.01,0.01,-0.0404,4e-05,4.37566]
[1778454967939,39.83,82393.87,0.01,-0.04095,4e-05,4.42383]
[1778454970614,39.83,82393.08,0.01,-0.04099,4e-05,4.42682]
[1778454972975,39.83,82409.4,0.01,-0.04028,4e-05,4.36601]
[1778454978011,39.83,82407.28,0.01,-0.04037,4e-05,4.37355]
[1778454982037,39.83,82394.99,0.01,-0.04091,4e-05,4.42027]
[1778454983224,39.83,82394.99,0.01,-0.04091,4e-05,4.42027]
[1778454988057,39.84,82387.22,0.01,-0.04126,4e-05,4.45074]
[1778454992117,39.84,82405.59,0.01,-0.04042,4e-05,4.37689]
[1778454997150,39.83,82400.93,0.01,-0.04062,4e-05,4.3939]
[1778455001179,39.83,82385.51,0.01,-0.04129,4e-05,4.45153]
[1778455003391,39.83,82382.77,0.01,-0.0414,4e-05,4.4617]
[1778455005129,39.83,82380.24,0.01,-0.04152,4e-05,4.47163]
[1778455011252,39.83,82402.8,0.01,-0.04052,4e-05,4.3851]
[1778455016286,39.83,82400.84,0.01,-0.04059,4e-05,4.39177]
[1778455021321,39.82,82406.23,0.01,-0.04035,4e-05,4.3708]
[1778455023614,39.82,82393.76,0.01,-0.04089,4e-05,4.41752]
[1778455029377,39.83,82390.35,0.01,-0.04105,4e-05,4.43146]
[1778455034411,39.84,82386.52,0.01,-0.04126,4e-05,4.44926]
[1778455037435,39.84,82375.96,0.01,-0.04175,4e-05,4.4914]
[1778455038308,39.84,82375.96,0.01,-0.04175,4e-05,4.4914]
[1778455038441,39.84,82376.04,0.01,-0.04175,4e-05,4.49167]
[1778455039034,39.84,82376.04,0.01,-0.04175,4e-05,4.49167]
[1778455039449,39.85,82375.3,0.01,-0.04179,4e-05,4.49507]
[1778455044484,39.85,82363.58,0.01,-0.04235,4e-05,4.54273]
[1778455049520,39.86,82353.34,0.01,-0.04284,5e-05,4.58476]
[1778455054554,39.87,82347.24,0.01,-0.0431,5e-05,4.60589]
[1778455057578,39.87,82340.83,0.01,-0.0434,5e-05,4.63159]
[1778455057679,39.87,82341.11,0.01,-0.0434,5e-05,4.63115]
[1778455058453,39.87,82341.11,0.01,-0.0434,5e-05,4.63115]
[1778455058774,39.87,82333.15,0.01,-0.04377,5e-05,4.6629]
[1778455060596,39.88,82317.46,0.01,-0.04452,5e-05,4.72587]
[1778455062613,39.88,82299.6,0.01,-0.04537,5e-05,4.79777]
[1778455063617,39.88,82283.39,0.01,-0.04615,5e-05,4.8631]
[1778455066638,39.88,82270.56,0.01,-0.04678,5e-05,4.91571]
[1778455069659,39.89,82247.26,0.01,-0.04794,5e-05,5.01128]
[1778455071633,39.89,82244.04,0.01,-0.0481,5e-05,5.02456]
[1778455071727,39.89,82239.09,0.01,-0.04835,5e-05,5.04497]
[1778455073690,39.89,82251.21,0.01,-0.04774,5e-05,4.99523]
[1778455078728,39.89,82247.02,0.01,-0.04796,5e-05,5.01281]
[1778455078963,39.89,82247.02,0.01,-0.04796,5e-05,5.01281]
[1778455079729,39.89,82264.71,0.01,-0.04708,5e-05,4.94063]
[1778455079876,39.89,82264.71,0.01,-0.04708,5e-05,4.94063]
[1778455080736,39.89,82264.89,0.01,-0.04708,5e-05,4.94009]
[1778455081285,39.89,82264.89,0.01,-0.04708,5e-05,4.94009]
[1778455081744,39.89,82269.0,0.01,-0.04688,5e-05,4.9236]
[1778455084770,39.89,82247.46,0.01,-0.04795,5e-05,5.01209]
[1778455085539,39.89,82247.46,0.01,-0.04795,5e-05,5.01209]
[1778455085777,39.89,82241.12,0.01,-0.04827,5e-05,5.03822]
[1778455088853,39.89,82251.92,0.01,-0.04773,5e-05,4.99397]
[1778455089066,39.89,82251.92,0.01,-0.04773,5e-05,4.99397]
[1778455089818,39.89,82256.16,0.01,-0.04752,5e-05,4.97675]
[1778455094853,39.89,82265.24,0.01,-0.04708,5e-05,4.9406]
[1778455099889,39.9,82258.1,0.01,-0.04745,5e-05,4.97071]
[1778455101280,39.9,82258.1,0.01,-0.04745,5e-05,4.97071]
[1778455101380,39.9,82260.05,0.01,-0.04735,5e-05,4.96302]
[1778455102005,39.9,82260.05,0.01,-0.04735,5e-05,4.96302]
[1778455102104,39.9,82267.88,0.01,-0.04697,5e-05,4.93133]
[1778455102944,39.9,82267.88,0.01,-0.04697,5e-05,4.93133]
[1778455103616,39.9,82267.88,0.01,-0.04697,5e-05,4.93133]
[1778455105643,39.9,82271.25,0.01,-0.04681,5e-05,4.91786]
[1778455105739,39.9,82282.34,0.01,-0.04628,5e-05,4.87352]
[1778455107539,39.9,82270.44,0.01,-0.04686,5e-05,4.92214]
[1778455108356,39.9,82270.44,0.01,-0.04686,5e-05,4.92214]
[1778455108435,39.9,82273.74,0.01,-0.0467,5e-05,4.90898]
[1778455109943,39.9,82273.74,0.01,-0.0467,5e-05,4.90898]
[1778455110005,39.9,82280.45,0.01,-0.04638,5e-05,4.88209]
[1778455114873,39.91,82276.47,0.01,-0.04654,5e-05,4.89423]
[1778455115524,39.91,82276.72,0.01,-0.04653,5e-05,4.89345]
[1778455116225,39.91,82279.86,0.01,-0.04638,5e-05,4.88126]
[1778455116228,39.91,82280.88,0.01,-0.04634,5e-05,4.87739]
[1778455117812,39.91,82280.88,0.01,-0.04634,5e-05,4.87739]
[1778455118019,39.91,82289.41,0.01,-0.04593,5e-05,4.84334]
[1778455120034,39.91,82263.7,0.01,-0.04719,5e-05,4.94787]
[1778455122325,39.91,82263.86,0.01,-0.04718,5e-05,4.94722]
[1778455122366,39.91,82257.55,0.01,-0.04749,5e-05,4.9732]
[1778455124062,39.91,82246.57,0.01,-0.04804,5e-05,5.01823]
[1778455129097,39.91,82250.49,0.01,-0.04785,5e-05,5.00249]
[1778455133943,39.91,82247.83,0.01,-0.04798,5e-05,5.01362]
[1778455134259,39.91,82247.83,0.01,-0.04798,5e-05,5.01362]
[1778455135339,39.91,82252.88,0.01,-0.04773,5e-05,4.99299]
[1778455135433,39.91,82254.77,0.01,-0.04764,5e-05,4.9853]
[1778455140174,39.92,82265.91,0.01,-0.0471,5e-05,4.94053]
[1778455141018,39.92,82265.91,0.01,-0.0471,5e-05,4.94053]
[1778455141806,39.92,82265.91,0.01,-0.0471,5e-05,4.94053]
[1778455142598,39.92,82266.59,0.01,-0.04707,5e-05,4.93794]
[1778455142699,39.92,82268.4,0.01,-0.04698,5e-05,4.93075]
[1778455144138,39.92,82269.23,0.01,-0.04694,5e-05,4.92754]
[1778455144834,39.92,82269.23,0.01,-0.04694,5e-05,4.92754]
[1778455151253,39.92,82260.11,0.01,-0.04741,5e-05,4.96621]
[1778455152161,39.92,82260.11,0.01,-0.04741,5e-05,4.96621]
[1778455152260,39.92,82253.17,0.01,-0.04775,5e-05,4.99469]
[1778455157889,39.92,82243.37,0.01,-0.04825,5e-05,5.03542]
[1778455163341,39.93,82247.21,0.01,-0.04806,5e-05,5.02008]
[1778455168373,39.93,82252.7,0.01,-0.04779,5e-05,4.998]
[1778455173412,39.93,82249.56,0.01,-0.04791,5e-05,5.00668]
[1778455178444,39.93,82240.47,0.01,-0.04837,5e-05,5.04428]
[1778455183479,39.93,82254.97,0.01,-0.04765,5e-05,4.98528]
[1778455188919,39.93,82245.89,0.01,-0.04811,5e-05,5.023]
[1778455194556,39.93,82243.63,0.01,-0.04823,5e-05,5.03284]
[1778455199590,39.93,82237.88,0.01,-0.04852,5e-05,5.05675]
[1778455200047,39.93,82237.88,0.01,-0.04852,5e-05,5.05675]
[1778455200597,39.93,82242.65,0.01,-0.04828,5e-05,5.03718]
[1778455206643,39.94,82240.9,0.01,-0.04837,5e-05,5.04467]
[1778455211675,39.94,82239.87,0.01,-0.04843,5e-05,5.04911]
[1778455216710,39.94,82244.28,0.01,-0.04821,5e-05,5.03119]
[1778455217783,39.94,82244.28,0.01,-0.04821,5e-05,5.03119]
[1778455217785,39.94,82241.77,0.01,-0.04834,5e-05,5.04161]
[1778455223759,39.94,82242.86,0.01,-0.04829,5e-05,5.0374]
[1778455228795,39.94,82242.16,0.01,-0.04832,5e-05,5.04056]
[1778455233833,39.94,82237.71,0.01,-0.04851,5e-05,5.0543]
[1778455238864,39.94,82229.95,0.01,-0.0489,5e-05,5.08628]
[1778455243899,39.94,82229.29,0.01,-0.04893,5e-05,5.08875]
[1778455248935,39.94,82236.63,0.01,-0.04856,5e-05,5.05823]
[1778455253970,39.94,82232.81,0.01,-0.04875,5e-05,5.07376]
[1778455256994,39.94,82232.29,0.01,-0.04877,5e-05,5.07578]
[1778455256997,39.94,82231.59,0.01,-0.0488,5e-05,5.07861]
[1778455259008,39.94,82247.63,0.01,-0.048,5e-05,5.01255]
[1778455262062,39.94,82261.51,0.01,-0.04732,5e-05,4.95618]
[1778455263043,39.94,82275.96,0.01,-0.04661,5e-05,4.89784]
[1778455266070,39.94,82265.6,0.01,-0.04713,5e-05,4.94044]
[1778455271978,39.94,82261.45,0.01,-0.04734,5e-05,4.95814]
[1778455276460,39.94,82295.5,0.01,-0.0457,5e-05,4.82171]
[1778455279031,39.95,82308.66,0.01,-0.04509,5e-05,4.77054]
[1778455283188,39.95,82293.13,0.01,-0.04585,5e-05,4.83407]
[1778455288812,39.96,82305.32,0.01,-0.04529,5e-05,4.7875]
[1778455292257,39.96,82293.82,0.01,-0.04581,5e-05,4.82988]
[1778455294269,39.96,82305.27,0.01,-0.04527,5e-05,4.78495]
[1778455299304,39.97,82305.19,0.01,-0.0453,5e-05,4.78725]
[1778455304339,39.98,82305.11,0.01,-0.04533,5e-05,4.78947]
[1778455309374,39.98,82303.76,0.01,-0.04541,5e-05,4.79668]
[1778455314408,39.99,82302.52,0.01,-0.04549,5e-05,4.80331]
[1778455319444,39.99,82298.69,0.01,-0.04569,5e-05,4.8202]
[1778455324480,40.0,82298.36,0.01,-0.04573,5e-05,4.82298]
[1778455329517,40.0,82303.27,0.01,-0.04551,5e-05,4.80499]
[1778455334549,40.01,82296.11,0.01,-0.04588,5e-05,4.83541]
[1778455339583,40.01,82291.35,0.01,-0.04612,5e-05,4.8555]
[1778455340951,40.01,82302.79,0.01,-0.04557,5e-05,4.81031]
[1778455346633,40.02,82306.46,0.01,-0.04542,5e-05,4.79775]
[1778455351668,40.02,82310.76,0.01,-0.0452,5e-05,4.7778]
[1778455355695,40.03,82295.69,0.01,-0.04593,5e-05,4.83908]
[1778455360730,40.03,82299.45,0.01,-0.04577,5e-05,4.82547]
[1778455365766,40.03,82298.5,0.01,-0.04583,5e-05,4.83066]
[1778455370801,40.04,82298.4,0.01,-0.04585,5e-05,4.83239]
[1778455375836,40.04,82298.62,0.01,-0.04586,5e-05,4.83285]
[1778455380872,40.05,82303.69,0.01,-0.04563,5e-05,4.81408]
[1778455385997,40.05,82302.41,0.01,-0.04571,5e-05,4.82038]
[1778455386040,40.05,82274.99,0.01,-0.04704,5e-05,4.93077]
[1778455387922,40.05,82261.28,0.01,-0.04771,5e-05,4.9866]
[1778455392957,40.05,82254.61,0.01,-0.04804,5e-05,5.01391]
[1778455397992,40.05,82259.75,0.01,-0.04779,5e-05,4.99309]
[1778455403027,40.05,82250.04,0.01,-0.04828,5e-05,5.03313]
[1778455405041,40.05,82239.55,0.01,-0.0488,5e-05,5.07618]
[1778455407081,40.05,82252.27,0.01,-0.04816,5e-05,5.02398]
[1778455412091,40.05,82254.04,0.01,-0.04804,5e-05,5.01215]
[1778455414104,40.05,82235.41,0.01,-0.04897,5e-05,5.08874]
[1778455416132,40.05,82210.86,0.01,-0.05022,5e-05,5.19051]
[1778455421153,40.05,82207.15,0.01,-0.0504,5e-05,5.20481]
[1778455424176,40.05,82191.71,0.01,-0.05119,5e-05,5.2689]
[1778455429211,40.04,82187.73,0.01,-0.05138,5e-05,5.28437]
[1778455434256,40.04,82193.79,0.01,-0.05104,5e-05,5.2567]
[1778455437014,40.03,82211.18,0.01,-0.05013,5e-05,5.1829]
[1778455442309,40.03,82213.68,0.01,-0.04998,5e-05,5.17127]
[1778455444327,40.03,82224.84,0.01,-0.04941,5e-05,5.1245]
[1778455449944,40.03,82225.26,0.01,-0.04938,5e-05,5.12185]
[1778455455399,40.03,82217.05,0.01,-0.04979,5e-05,5.15521]
[1778455456336,40.03,82217.05,0.01,-0.04979,5e-05,5.15521]
[1778455456410,40.02,82211.94,0.01,-0.05005,5e-05,5.17629]
[1778455457445,40.02,82211.94,0.01,-0.05005,5e-05,5.17629]
[1778455457447,40.02,82208.21,0.01,-0.05023,5e-05,5.19163]
[1778455463457,40.02,82202.3,0.01,-0.05052,5e-05,5.21465]
[1778455466793,40.02,82226.63,0.01,-0.04926,5e-05,5.11207]
[1778455467729,40.02,82226.63,0.01,-0.04926,5e-05,5.11207]
[1778455467816,40.02,82224.85,0.01,-0.04935,5e-05,5.11931]
[1778455468515,40.02,82224.85,0.01,-0.04935,5e-05,5.11931]
[1778455469139,40.02,82224.85,0.01,-0.04935,5e-05,5.11931]
[1778455469637,40.01,82224.83,0.01,-0.04935,5e-05,5.11925]
[1778455469722,40.01,82224.83,0.01,-0.04935,5e-05,5.11925]
[1778455471513,40.01,82238.32,0.01,-0.04862,5e-05,5.05837]
[1778455472524,40.01,82249.42,0.01,-0.04806,5e-05,5.01272]
[1778455474533,40.01,82262.0,0.01,-0.04744,5e-05,4.96146]
[1778455480158,40.02,82259.43,0.01,-0.04757,5e-05,4.97247]
[1778455485611,40.02,82266.92,0.01,-0.04721,5e-05,4.94246]
[1778455490646,40.02,82267.34,0.01,-0.0472,5e-05,4.94129]
[1778455492660,40.02,82278.6,0.01,-0.04665,5e-05,4.89614]
[1778455493727,40.02,82265.63,0.01,-0.04729,5e-05,4.94901]
[1778455496153,40.02,82252.34,0.01,-0.04795,5e-05,5.00327]
[1778455501191,40.02,82250.04,0.01,-0.04806,5e-05,5.01287]
[1778455504746,40.02,82263.3,0.01,-0.04741,5e-05,4.95894]
[1778455509780,40.02,82270.2,0.01,-0.04708,5e-05,4.93182]
[1778455514815,40.03,82267.54,0.01,-0.04722,5e-05,4.94374]
[1778455519849,40.03,82275.57,0.01,-0.04683,5e-05,4.91131]
[1778455524890,40.03,82278.18,0.01,-0.04672,5e-05,4.90159]
[1778455530928,40.03,82278.92,0.01,-0.04667,5e-05,4.89817]
[1778455535962,40.03,82286.41,0.01,-0.04627,5e-05,4.86308]
[1778455540998,40.03,82287.93,0.01,-0.04619,5e-05,4.85686]
[1778455546053,40.03,82287.87,0.01,-0.04619,5e-05,4.85701]
[1778455551089,40.03,82295.57,0.01,-0.04582,5e-05,4.82619]
[1778455555117,40.03,82281.31,0.01,-0.04651,5e-05,4.88337]
[1778455560151,40.02,82274.85,0.01,-0.0468,5e-05,4.90741]
[1778455564179,40.02,82262.61,0.01,-0.04738,5e-05,4.9548]
[1778455565541,40.02,82259.21,0.01,-0.04754,5e-05,4.96863]
[1778455566199,40.02,82259.39,0.01,-0.04753,5e-05,4.96771]
[1778455567202,40.01,82284.53,0.01,-0.0463,5e-05,4.86578]
[1778455572241,40.01,82286.95,0.01,-0.04618,5e-05,4.85595]
[1778455575138,40.01,82293.72,0.01,-0.04586,5e-05,4.82883]
[1778455575257,40.01,82294.38,0.01,-0.04583,5e-05,4.82621]
[1778455580293,40.01,82295.1,0.01,-0.04579,5e-05,4.82351]
[1778455582307,40.01,82283.85,0.01,-0.04633,5e-05,4.86859]
[1778455586337,40.01,82270.34,0.01,-0.04697,5e-05,4.92152]
[1778455591371,40.01,82270.73,0.01,-0.04691,5e-05,4.91468]
[1778455596406,40.01,82272.77,0.01,-0.0468,5e-05,4.90584]
[1778455598276,40.01,82272.77,0.01,-0.0468,5e-05,4.90584]
[1778455598372,39.98,82291.77,0.01,-0.04577,5e-05,4.81978]
[1778455602255,39.98,82286.29,0.01,-0.04604,5e-05,4.84291]
[1778455602341,39.98,82281.65,0.01,-0.04627,5e-05,4.86154]
[1778455607487,39.97,82279.84,0.01,-0.04632,5e-05,4.8661]
[1778455612519,39.97,82279.09,0.01,-0.04633,5e-05,4.86699]
[1778455617554,39.96,82278.28,0.01,-0.04636,5e-05,4.86919]
[1778455622590,39.96,82286.36,0.01,-0.04597,5e-05,4.83682]
[1778455624009,39.96,82286.36,0.01,-0.04597,5e-05,4.83682]
[1778455624011,39.96,82285.58,0.01,-0.04601,5e-05,4.84]
[1778455626443,39.96,82283.99,0.01,-0.04609,5e-05,4.84642]
[1778455627138,39.97,82289.9,0.01,-0.0458,5e-05,4.82285]
[1778455628128,39.97,82289.9,0.01,-0.0458,5e-05,4.82285]
[1778455628133,39.97,82289.9,0.01,-0.0458,5e-05,4.82285]
[1778455628219,39.96,82310.31,0.01,-0.04483,5e-05,4.74142]
[1778455633666,39.97,82305.24,0.01,-0.04508,5e-05,4.76241]
[1778455635317,39.97,82305.24,0.01,-0.04508,5e-05,4.76241]
[1778455641296,39.97,82297.81,0.01,-0.04545,5e-05,4.793]
[1778455646757,39.97,82306.61,0.01,-0.04504,5e-05,4.75874]
[1778455650190,39.97,82323.26,0.01,-0.04426,5e-05,4.69371]
[1778455652156,39.97,82324.68,0.01,-0.0442,5e-05,4.68814]
[1778455652227,39.98,82324.99,0.01,-0.04415,5e-05,4.68282]
[1778455653103,39.98,82324.99,0.01,-0.04415,5e-05,4.68282]
[1778455653144,39.98,82302.49,0.01,-0.04521,5e-05,4.77191]
[1778455653865,39.98,82302.49,0.01,-0.04521,5e-05,4.77191]
[1778455654261,39.98,82299.31,0.01,-0.04536,5e-05,4.78469]
[1778455657454,39.98,82301.12,0.01,-0.04528,5e-05,4.7776]
[1778455657834,39.98,82307.63,0.01,-0.04497,5e-05,4.75209]
[1778455658664,39.98,82307.63,0.01,-0.04497,5e-05,4.75209]
[1778455658842,39.98,82307.5,0.01,-0.04498,5e-05,4.75278]
[1778455661438,39.98,82323.1,0.01,-0.04425,5e-05,4.69163]
[1778455662046,39.98,82323.1,0.01,-0.04425,5e-05,4.69163]
[1778455662129,39.98,82323.67,0.01,-0.04423,5e-05,4.68966]
[1778455666057,39.98,82318.58,0.01,-0.04447,5e-05,4.71021]
[1778455666151,39.98,82287.27,0.01,-0.04597,5e-05,4.83514]
[1778455666857,39.98,82287.27,0.01,-0.04597,5e-05,4.83514]
[1778455666952,39.98,82284.41,0.01,-0.0461,5e-05,4.8466]
[1778455672940,39.98,82289.21,0.01,-0.04587,5e-05,4.82751]
[1778455677976,39.98,82281.41,0.01,-0.04625,5e-05,4.85868]
[1778455681274,39.98,82291.66,0.01,-0.04576,5e-05,4.81761]
[1778455681319,39.98,82292.12,0.01,-0.04573,5e-05,4.81582]
[1778455685413,39.98,82292.25,0.01,-0.04573,5e-05,4.81549]
[1778455685491,39.98,82283.24,0.01,-0.04616,5e-05,4.85157]
[1778455690063,39.98,82269.95,0.01,-0.0468,5e-05,4.90484]
[1778455698119,39.98,82268.8,0.01,-0.04685,5e-05,4.90884]
[1778455701147,39.97,82246.8,0.01,-0.04791,5e-05,4.99577]
[1778455707190,39.97,82250.94,0.01,-0.04769,5e-05,4.97776]
[1778455712225,39.96,82253.38,0.01,-0.04746,5e-05,4.95778]
[1778455717259,39.96,82259.86,0.01,-0.04715,5e-05,4.93189]
[1778455722295,39.96,82269.49,0.01,-0.04669,5e-05,4.89376]
[1778455727332,39.96,82258.68,0.01,-0.04723,5e-05,4.93859]
[1778455732366,39.97,82252.92,0.01,-0.04752,5e-05,4.96279]
[1778455738408,39.97,82253.56,0.01,-0.04751,5e-05,4.96181]
[1778455743450,39.97,82234.55,0.01,-0.04847,5e-05,5.04082]
[1778455747478,39.97,82218.11,0.01,-0.0493,5e-05,5.10867]
[1778455751505,39.96,82200.69,0.01,-0.05012,5e-05,5.17525]
[1778455756540,39.94,82195.93,0.01,-0.05031,5e-05,5.19023]
[1778455761576,39.93,82194.91,0.01,-0.05032,5e-05,5.19123]
[1778455766610,39.93,82198.26,0.01,-0.05013,5e-05,5.17607]
[1778455772216,39.91,82196.37,0.01,-0.05012,5e-05,5.1731]
[1778455777687,39.9,82195.23,0.01,-0.05015,5e-05,5.17546]
[1778455779957,39.9,82196.45,0.01,-0.05008,5e-05,5.17003]
[1778455780025,39.9,82208.89,0.01,-0.04944,5e-05,5.11805]
[1778455784302,39.9,82216.74,0.01,-0.04904,5e-05,5.08526]
[1778455784386,39.9,82209.25,0.01,-0.04942,5e-05,5.11636]
[1778455785053,39.9,82209.25,0.01,-0.04942,5e-05,5.11636]
[1778455785370,39.9,82209.25,0.01,-0.04942,5e-05,5.11636]
[1778455787078,39.9,82206.94,0.01,-0.04953,5e-05,5.12583]
[1778455787178,39.9,82204.86,0.01,-0.04964,5e-05,5.13442]
[1778455791114,39.9,82204.54,0.01,-0.04966,5e-05,5.13566]
[1778455796820,39.9,82211.78,0.01,-0.04928,5e-05,5.10485]
[1778455802429,39.9,82205.96,0.01,-0.04957,5e-05,5.12858]
[1778455803480,39.9,82205.96,0.01,-0.04957,5e-05,5.12858]
[1778455803550,39.9,82203.38,0.01,-0.0497,5e-05,5.13934]
[1778455804877,39.9,82225.49,0.01,-0.04857,5e-05,5.0473]
[1778455805889,39.9,82265.02,0.01,-0.04661,5e-05,4.88581]
[1778455807717,39.9,82260.04,0.01,-0.04685,5e-05,4.90557]
[1778455807759,39.9,82260.04,0.01,-0.04685,5e-05,4.90557]
[1778455807903,39.89,82260.04,0.01,-0.04685,5e-05,4.90514]
[1778455812670,39.89,82262.06,0.01,-0.04672,5e-05,4.89486]
[1778455812940,39.89,82262.06,0.01,-0.04672,5e-05,4.89486]
[1778455815815,39.89,82265.27,0.01,-0.04655,5e-05,4.88102]
[1778455815923,39.89,82265.27,0.01,-0.04655,5e-05,4.88102]
[1778455815959,39.89,82262.5,0.01,-0.04669,5e-05,4.89181]
[1778455820994,39.89,82257.47,0.01,-0.04695,5e-05,4.91341]
[1778455826043,39.89,82254.59,0.01,-0.0471,5e-05,4.92603]
[1778455828056,39.89,82241.39,0.01,-0.04776,5e-05,4.98025]
[1778455833293,39.89,82246.92,0.01,-0.04745,5e-05,4.95336]
[1778455836014,39.89,82260.5,0.01,-0.04678,5e-05,4.89844]
[1778455837362,39.9,82250.11,0.01,-0.04729,5e-05,4.94087]
[1778455843160,39.9,82244.17,0.01,-0.0476,5e-05,4.96592]
[1778455848195,39.9,82245.71,0.01,-0.04752,5e-05,4.95934]
[1778455853231,39.9,82259.55,0.01,-0.04684,5e-05,4.90325]
[1778455861288,39.89,82261.28,0.01,-0.04673,5e-05,4.89453]
[1778455863307,39.89,82262.8,0.01,-0.04666,5e-05,4.88845]
[1778455868336,39.89,82261.06,0.01,-0.04675,5e-05,4.8957]
[1778455871359,39.89,82249.89,0.01,-0.0473,5e-05,4.94127]
[1778455874385,39.89,82209.52,0.01,-0.04933,5e-05,5.10782]
[1778455875375,39.89,82209.52,0.01,-0.04933,5e-05,5.10782]
[1778455875468,39.89,82207.48,0.01,-0.04943,5e-05,5.11618]
[1778455880617,39.89,82208.99,0.01,-0.04935,5e-05,5.10934]
[1778455880688,39.89,82187.06,0.01,-0.05048,5e-05,5.20101]
[1778455886691,39.89,82185.11,0.01,-0.05056,5e-05,5.20796]
[1778455887438,39.89,82185.52,0.01,-0.05054,5e-05,5.20596]
[1778455887538,39.89,82188.64,0.01,-0.05037,5e-05,5.19256]
[1778455891681,39.88,82201.79,0.01,-0.04964,5e-05,5.13161]
[1778455897549,39.88,82195.07,0.01,-0.04998,5e-05,5.159]
[1778455902584,39.88,82203.31,0.01,-0.04954,5e-05,5.12371]
[1778455907620,39.88,82203.93,0.01,-0.0495,5e-05,5.12055]
[1778455912657,39.87,82210.33,0.01,-0.04916,5e-05,5.09263]
[1778455916689,39.87,82200.1,0.01,-0.04968,5e-05,5.13511]
[1778455921725,39.87,82203.21,0.01,-0.04952,5e-05,5.12162]
[1778455926759,39.87,82211.55,0.01,-0.04909,5e-05,5.08669]
[1778455932716,39.87,82207.46,0.01,-0.0493,5e-05,5.10355]
[1778455937836,39.87,82209.8,0.01,-0.04917,5e-05,5.09344]
[1778455942870,39.87,82212.59,0.01,-0.04903,5e-05,5.08158]
[1778455947905,39.87,82214.26,0.01,-0.04894,5e-05,5.07437]
[1778455952940,39.87,82213.4,0.01,-0.04894,5e-05,5.07279]
[1778455957977,39.87,82208.72,0.01,-0.04917,5e-05,5.09197]
[1778455963012,39.87,82212.36,0.01,-0.04898,5e-05,5.07667]
[1778455968047,39.87,82212.14,0.01,-0.04899,5e-05,5.07732]
[1778455973083,39.86,82213.05,0.01,-0.04894,5e-05,5.07323]
[1778455976657,39.86,82224.59,0.01,-0.04836,5e-05,5.02531]
[1778455981679,39.86,82225.64,0.01,-0.0483,5e-05,5.02097]
[1778455983199,39.86,82249.73,0.01,-0.0471,5e-05,4.92238]
[1778455983986,39.86,82249.73,0.01,-0.0471,5e-05,4.92238]
[1778455984694,39.86,82250.28,0.01,-0.04708,5e-05,4.92028]
[1778455985923,39.86,82250.28,0.01,-0.04707,5e-05,4.91974]
[1778455991797,39.86,82256.0,0.01,-0.04676,5e-05,4.89394]
[1778455992045,39.85,82258.24,0.01,-0.04664,5e-05,4.88437]
[1778455992231,39.85,82262.97,0.01,-0.04641,5e-05,4.86476]
[1778455994519,39.85,82265.36,0.01,-0.04629,5e-05,4.85467]
[1778455994571,39.85,82268.18,0.01,-0.04614,5e-05,4.84286]
[1778455996521,39.85,82268.18,0.01,-0.04614,5e-05,4.84245]
[1778455996803,39.85,82266.82,0.01,-0.0462,5e-05,4.84751]
[1778455997744,39.85,82266.82,0.01,-0.0462,5e-05,4.84751]
[1778455997842,39.85,82246.39,0.01,-0.0472,5e-05,4.92987]
[1778456003308,39.85,82244.5,0.01,-0.04729,5e-05,4.93777]
[1778456008343,39.85,82250.26,0.01,-0.04701,5e-05,4.9148]
[1778456013378,39.85,82242.69,0.01,-0.04735,5e-05,4.94135]
[1778456018411,39.85,82242.82,0.01,-0.04735,5e-05,4.94114]
[1778456018554,39.85,82216.12,0.01,-0.04869,5e-05,5.05094]
[1778456019549,39.85,82216.12,0.01,-0.04869,5e-05,5.05094]
[1778456019617,39.85,82207.22,0.01,-0.04914,5e-05,5.08794]
[1778456024646,39.85,82198.75,0.01,-0.04957,5e-05,5.12269]
[1778456024729,39.85,82185.94,0.01,-0.05023,5e-05,5.17618]
[1778456029112,39.83,82195.07,0.01,-0.04968,5e-05,5.13204]
[1778456029490,39.83,82196.39,0.01,-0.04961,5e-05,5.12632]
[1778456030004,39.83,82196.39,0.01,-0.04961,5e-05,5.12632]
[1778456030119,39.83,82196.39,0.01,-0.04961,5e-05,5.12632]
[1778456035532,39.83,82203.22,0.01,-0.04925,5e-05,5.09701]
[1778456040566,39.83,82198.75,0.01,-0.04947,5e-05,5.11505]
[1778456045607,39.83,82206.13,0.01,-0.04909,5e-05,5.08376]
[1778456050640,39.82,82204.96,0.01,-0.04913,5e-05,5.08728]
[1778456056077,39.82,82202.63,0.01,-0.04922,5e-05,5.09467]
[1778456061720,39.8,82190.83,0.01,-0.04978,5e-05,5.13991]
[1778456063733,39.8,82178.29,0.01,-0.05042,5e-05,5.19132]
[1778456068769,39.75,82183.42,0.01,-0.04995,5e-05,5.15353]
[1778456072797,39.75,82193.49,0.01,-0.04936,5e-05,5.10392]
[1778456077834,39.74,82195.67,0.01,-0.04921,5e-05,5.0918]
[1778456082868,39.73,82199.56,0.01,-0.04898,5e-05,5.0728]
[1778456087904,39.72,82191.59,0.01,-0.04934,5e-05,5.10256]
[1778456092943,39.71,82192.49,0.01,-0.04927,5e-05,5.09636]
[1778456097992,39.7,82201.27,0.01,-0.04878,5e-05,5.05691]
[1778456103032,39.69,82208.79,0.01,-0.04836,5e-05,5.02236]
[1778456105035,39.69,82198.43,0.01,-0.04888,5e-05,5.06482]
[1778456107593,39.69,82211.13,0.01,-0.04822,5e-05,5.01097]
[1778456108371,39.69,82228.57,0.01,-0.04734,5e-05,4.93815]
[1778456110075,39.68,82241.11,0.01,-0.0467,5e-05,4.88564]
[1778456111753,39.68,82228.16,0.01,-0.04733,5e-05,4.9379]
[1778456117891,39.68,82238.19,0.01,-0.04682,5e-05,4.89572]
[1778456123501,39.67,82233.79,0.01,-0.04702,5e-05,4.91189]
[1778456123593,39.67,82219.05,0.01,-0.04775,5e-05,4.972]
[1778456127735,39.67,82207.81,0.01,-0.04829,5e-05,5.0167]
[1778456133240,39.66,82200.02,0.01,-0.04861,5e-05,5.04122]
[1778456138273,39.65,82207.41,0.01,-0.04821,5e-05,5.00825]
[1778456142531,39.64,82231.04,0.01,-0.04701,5e-05,4.90933]
[1778456147876,39.64,82235.52,0.01,-0.04676,5e-05,4.88929]
[1778456153377,39.64,82238.91,0.01,-0.04658,5e-05,4.87411]
[1778456158416,39.63,82245.98,0.01,-0.04622,5e-05,4.84397]
[1778456163449,39.63,82257.09,0.01,-0.04566,5e-05,4.79786]
[1778456166470,39.62,82267.74,0.01,-0.04513,5e-05,4.75382]
[1778456169173,39.62,82274.52,0.01,-0.0448,5e-05,4.72603]
[1778456169504,39.62,82281.56,0.01,-0.04446,5e-05,4.6977]
[1778456172274,39.62,82285.68,0.01,-0.04426,5e-05,4.68087]
[1778456172528,39.62,82286.87,0.01,-0.04421,5e-05,4.67593]
[1778456177559,39.62,82283.39,0.01,-0.04436,5e-05,4.68862]
[1778456182595,39.61,82281.18,0.01,-0.04445,5e-05,4.69626]
[1778456187395,39.61,82281.47,0.01,-0.04442,5e-05,4.69422]
[1778456187742,39.61,82299.8,0.01,-0.04356,5e-05,4.62157]
[1778456188416,39.61,82299.8,0.01,-0.04356,5e-05,4.62157]
[1778456189069,39.61,82299.8,0.01,-0.04356,5e-05,4.62157]
[1778456189888,39.61,82299.62,0.01,-0.04357,5e-05,4.62206]
[1778456189968,39.61,82315.07,0.01,-0.04285,5e-05,4.5615]
[1778456195259,39.61,82316.69,0.01,-0.04274,5e-05,4.55062]
[1778456196761,39.61,82317.67,0.01,-0.04269,5e-05,4.54681]
[1778456196848,39.61,82327.72,0.01,-0.04223,5e-05,4.50788]
[1778456197543,39.61,82327.72,0.01,-0.04223,5e-05,4.50788]
[1778456198037,39.61,82327.72,0.01,-0.04223,5e-05,4.50788]
[1778456197710,39.61,82327.72,0.01,-0.04223,5e-05,4.50788]
[1778456198717,39.61,82327.59,0.01,-0.04224,5e-05,4.50845]
[1778456203751,39.61,82329.64,0.01,-0.04215,5e-05,4.50081]
[1778456207780,39.61,82318.24,0.01,-0.04267,5e-05,4.54522]
[1778456212815,39.61,82319.4,0.01,-0.04262,5e-05,4.54065]
[1778456217851,39.61,82326.63,0.01,-0.04229,5e-05,4.51286]
[1778456222886,39.61,82321.4,0.01,-0.04253,5e-05,4.53339]
[1778456224589,39.61,82322.71,0.01,-0.04247,5e-05,4.52835]
[1778456224907,39.61,82322.71,0.01,-0.04248,5e-05,4.52841]
[1778456225195,39.61,82322.71,0.01,-0.04248,5e-05,4.52841]
[1778456226091,39.61,82322.71,0.01,-0.04248,5e-05,4.52841]
[1778456225913,39.61,82330.31,0.01,-0.04213,5e-05,4.49909]
[1778456226919,39.61,82328.17,0.01,-0.04223,5e-05,4.50744]
[1778456228353,39.61,82328.14,0.01,-0.04223,5e-05,4.50764]
[1778456233968,39.61,82328.61,0.01,-0.04221,5e-05,4.50609]
[1778456239005,39.62,82333.49,0.01,-0.042,5e-05,4.48776]
[1778456244053,39.62,82333.01,0.01,-0.04203,5e-05,4.49015]
[1778456246680,39.62,82324.07,0.01,-0.04243,5e-05,4.52488]
[1778456247072,39.62,82312.74,0.01,-0.04295,5e-05,4.56893]
[1778456252107,39.62,82311.15,0.01,-0.04298,5e-05,4.57041]
[1778456256135,39.62,82324.6,0.01,-0.04237,5e-05,4.51819]
[1778456258852,39.62,82327.41,0.01,-0.04224,5e-05,4.5074]
[1778456258953,39.62,82327.18,0.01,-0.04225,5e-05,4.50844]
[1778456260248,39.62,82327.18,0.01,-0.04225,5e-05,4.50844]
[1778456260329,39.62,82329.6,0.01,-0.04215,5e-05,4.49917]
[1778456262215,39.62,82329.6,0.01,-0.04215,5e-05,4.49926]
[1778456262218,39.62,82329.6,0.01,-0.04215,5e-05,4.49926]
[1778456262593,39.62,82332.24,0.01,-0.04203,5e-05,4.48917]
[1778456264180,39.62,82332.24,0.01,-0.04203,5e-05,4.48928]
[1778456264458,39.62,82332.24,0.01,-0.04203,5e-05,4.48928]
[1778456264559,39.62,82353.63,0.01,-0.04107,4e-05,4.40751]
[1778456267434,39.62,82352.41,0.01,-0.04113,4e-05,4.41264]
[1778456267474,39.62,82370.13,0.01,-0.04035,4e-05,4.34533]
[1778456270963,39.62,82371.42,0.01,-0.04029,4e-05,4.34027]
[1778456271063,39.62,82374.43,0.01,-0.04016,4e-05,4.32876]
[1778456271964,39.62,82374.43,0.01,-0.04016,4e-05,4.32876]
[1778456272037,39.62,82373.93,0.01,-0.04018,4e-05,4.33064]
[1778456278019,39.62,82371.14,0.01,-0.0403,4e-05,4.34064]
[1778456283334,39.62,82368.7,0.01,-0.04041,4e-05,4.35069]
[1778456287362,39.62,82383.46,0.01,-0.03977,4e-05,4.29489]
[1778456292702,39.62,82391.7,0.01,-0.03941,4e-05,4.26421]
[1778456294412,39.62,82376.92,0.01,-0.04003,4e-05,4.31787]
[1778456295265,39.62,82376.92,0.01,-0.04003,4e-05,4.31787]
[1778456295418,39.61,82375.83,0.01,-0.04007,4e-05,4.32133]
[1778456298567,39.61,82373.55,0.01,-0.04016,4e-05,4.32863]
[1778456298966,39.61,82371.67,0.01,-0.04023,4e-05,4.33443]
[1778456299318,39.61,82371.67,0.01,-0.04023,4e-05,4.33443]
[1778456299452,39.61,82370.69,0.01,-0.04027,4e-05,4.33813]
[1778456300465,39.61,82370.69,0.01,-0.04027,4e-05,4.33813]
[1778456300519,39.6,82356.32,0.01,-0.04089,4e-05,4.39189]
[1778456302088,39.6,82356.32,0.01,-0.04089,4e-05,4.39189]
[1778456302466,39.6,82355.86,0.01,-0.0409,4e-05,4.39224]
[1778456303940,39.6,82355.86,0.01,-0.0409,4e-05,4.39224]
[1778456304016,39.6,82366.94,0.01,-0.04039,4e-05,4.34888]
[1778456308183,39.59,82367.68,0.01,-0.04035,4e-05,4.34479]
[1778456308472,39.59,82367.67,0.01,-0.04034,4e-05,4.34418]
[1778456309040,39.59,82362.54,0.01,-0.04055,4e-05,4.3623]
[1778456309468,39.59,82362.54,0.01,-0.04055,4e-05,4.3623]
[1778456309679,39.59,82362.54,0.01,-0.04055,4e-05,4.3623]
[1778456310070,39.58,82357.08,0.01,-0.04078,4e-05,4.38234]
[1778456311534,39.58,82340.1,0.01,-0.04149,4e-05,4.44192]
[1778456316569,39.57,82344.66,0.01,-0.04124,4e-05,4.4205]
[1778456321604,39.56,82338.18,0.01,-0.04149,4e-05,4.44145]
[1778456324496,39.55,82337.19,0.01,-0.04151,4e-05,4.44371]
[1778456324626,39.55,82344.94,0.01,-0.04116,4e-05,4.41326]
[1778456325870,39.55,82344.94,0.01,-0.04116,4e-05,4.41326]
[1778456325910,39.55,82351.4,0.01,-0.04086,4e-05,4.38791]
[1778456331335,39.54,82360.47,0.01,-0.04043,4e-05,4.35027]
[1778456331412,39.54,82360.47,0.01,-0.04043,4e-05,4.35027]
[1778456331675,39.54,82356.51,0.01,-0.04059,4e-05,4.36466]
[1778456332444,39.54,82356.51,0.01,-0.04059,4e-05,4.36466]
[1778456332683,39.54,82354.78,0.01,-0.04066,4e-05,4.37058]
[1778456333521,39.54,82354.78,0.01,-0.04066,4e-05,4.37058]
[1778456333689,39.53,82349.82,0.01,-0.04087,4e-05,4.38879]
[1778456337891,39.53,82347.55,0.01,-0.04095,4e-05,4.39539]
[1778456337966,39.52,82347.93,0.01,-0.04092,4e-05,4.39258]
[1778456339236,39.52,82347.93,0.01,-0.04092,4e-05,4.39258]
[1778456339732,39.52,82346.27,0.01,-0.04098,4e-05,4.39823]
[1778456341746,39.52,82331.94,0.01,-0.04161,5e-05,4.45171]
[1778456346781,39.5,82336.14,0.01,-0.04138,4e-05,4.43172]
[1778456351815,39.49,82338.03,0.01,-0.04125,4e-05,4.42065]
[1778456357859,39.48,82338.18,0.01,-0.04119,4e-05,4.41549]
[1778456358520,39.48,82338.18,0.01,-0.04119,4e-05,4.41549]
[1778456358866,39.48,82339.45,0.01,-0.04112,4e-05,4.40986]
[1778456363901,39.47,82342.05,0.01,-0.04096,4e-05,4.39611]
[1778456366504,39.46,82346.47,0.01,-0.04075,4e-05,4.37775]
[1778456371957,39.45,82351.0,0.01,-0.04046,4e-05,4.35158]
[1778456376992,39.42,82349.0,0.01,-0.04044,4e-05,4.34988]
[1778456378933,39.42,82350.63,0.01,-0.04035,4e-05,4.34241]
[1778456379007,39.42,82350.04,0.01,-0.04038,4e-05,4.34464]
[1778456384049,39.41,82353.49,0.01,-0.04019,4e-05,4.32791]
[1778456386260,39.4,82351.79,0.01,-0.04026,4e-05,4.33375]
[1778456387065,39.4,82353.99,0.01,-0.04015,4e-05,4.32425]
[1778456392099,39.39,82352.24,0.01,-0.04019,4e-05,4.32799]
[1778456397133,39.38,82348.36,0.01,-0.04033,4e-05,4.33984]
[1778456402169,39.37,82337.25,0.01,-0.04078,4e-05,4.37913]
[1778456403657,39.37,82339.6,0.01,-0.04067,4e-05,4.36954]
[1778456403764,39.37,82339.6,0.01,-0.04067,4e-05,4.36954]
[1778456403863,39.37,82339.6,0.01,-0.04067,4e-05,4.36954]
[1778456404182,39.37,82341.3,0.01,-0.04059,4e-05,4.36246]
[1778456406094,39.37,82346.86,0.01,-0.04034,4e-05,4.34074]
[1778456406197,39.37,82349.26,0.01,-0.04023,4e-05,4.33108]
[1778456411234,39.36,82350.68,0.01,-0.04013,4e-05,4.32303]
[1778456416268,39.35,82342.83,0.01,-0.04045,4e-05,4.35008]
[1778456419343,39.34,82339.41,0.01,-0.04058,4e-05,4.36136]
[1778456420297,39.34,82338.04,0.01,-0.04063,4e-05,4.36599]
[1778456423045,39.34,82338.26,0.01,-0.04062,4e-05,4.36455]
[1778456423073,39.34,82337.18,0.01,-0.04066,4e-05,4.36808]
[1778456424928,39.34,82337.18,0.01,-0.04065,4e-05,4.36749]
[1778456424946,39.34,82343.53,0.01,-0.04036,4e-05,4.34274]
[1778456425987,39.34,82343.53,0.01,-0.04036,4e-05,4.34274]
[1778456426081,39.33,82343.87,0.01,-0.04034,4e-05,4.34036]
[1778456430467,39.33,82342.91,0.01,-0.04036,4e-05,4.34239]
[1778456430528,39.33,82342.91,0.01,-0.04035,4e-05,4.34185]
[1778456432029,39.33,82342.91,0.01,-0.04035,4e-05,4.34185]
[1778456432129,39.32,82342.2,0.01,-0.04033,4e-05,4.33898]
[1778456436734,39.32,82341.48,0.01,-0.04035,4e-05,4.34012]
[1778456436745,39.32,82341.03,0.01,-0.04036,4e-05,4.34129]
[1778456437502,39.32,82341.03,0.01,-0.04036,4e-05,4.34129]
[1778456437562,39.31,82340.88,0.01,-0.04036,4e-05,4.34133]
[1778456442248,39.31,82340.28,0.01,-0.04038,4e-05,4.34254]
[1778456442323,39.31,82340.06,0.01,-0.04037,4e-05,4.34178]
[1778456442979,39.31,82340.06,0.01,-0.04037,4e-05,4.34178]
[1778456443024,39.31,82339.94,0.01,-0.04037,4e-05,4.34223]
[1778456448493,39.3,82338.91,0.01,-0.04038,4e-05,4.34295]
[1778456453618,39.29,82332.71,0.01,-0.04063,4e-05,4.36441]
[1778456453719,39.29,82309.9,0.01,-0.04165,5e-05,4.45156]
[1778456460127,39.28,82305.96,0.01,-0.04178,5e-05,4.46242]
[1778456465614,39.26,82315.97,0.01,-0.04127,5e-05,4.41941]
[1778456468733,39.26,82319.16,0.01,-0.04111,4e-05,4.4058]
[1778456468740,39.26,82319.47,0.01,-0.04109,4e-05,4.40395]
[1778456471798,39.25,82319.32,0.01,-0.04108,4e-05,4.40324]
[1778456471899,39.25,82321.2,0.01,-0.04099,4e-05,4.39536]
[1778456473166,39.25,82321.2,0.01,-0.04099,4e-05,4.39536]
[1778456473267,39.25,82319.86,0.01,-0.04104,4e-05,4.3992]
[1778456474742,39.25,82319.86,0.01,-0.04104,4e-05,4.3992]
[1778456474779,39.25,82320.09,0.01,-0.04102,4e-05,4.39765]
[1778456477195,39.25,82320.09,0.01,-0.04102,4e-05,4.39765]
[1778456477296,39.24,82320.09,0.01,-0.041,4e-05,4.39567]
[1778456477689,39.24,82320.09,0.01,-0.041,4e-05,4.39567]
[1778456477901,39.24,82320.09,0.01,-0.041,4e-05,4.39567]
[1778456478737,39.24,82321.43,0.01,-0.04094,4e-05,4.39052]
[1778456478807,39.24,82321.34,0.01,-0.04093,4e-05,4.39021]
[1778456485335,39.23,82321.55,0.01,-0.0409,4e-05,4.38741]
[1778456486165,39.23,82321.73,0.01,-0.04087,4e-05,4.38473]
[1778456486237,39.22,82323.08,0.01,-0.0408,4e-05,4.37823]
[1778456488022,39.22,82323.08,0.01,-0.0408,4e-05,4.37823]
[1778456488121,39.22,82322.98,0.01,-0.04078,4e-05,4.37731]
[1778456490794,39.21,82324.21,0.01,-0.04071,4e-05,4.3713]
[1778456491093,39.21,82324.21,0.01,-0.04071,4e-05,4.3713]
[1778456491629,39.21,82324.27,0.01,-0.04067,4e-05,4.36593]
[1778456496038,39.21,82324.37,0.01,-0.04064,4e-05,4.36364]
[1778456496110,39.2,82323.75,0.01,-0.04066,4e-05,4.36539]
[1778456498726,39.2,82322.63,0.01,-0.0407,4e-05,4.36842]
[1778456499347,39.2,82322.63,0.01,-0.0407,4e-05,4.36842]
[1778456498852,39.2,82322.63,0.01,-0.04069,4e-05,4.36779]
[1778456499992,39.2,82313.65,0.01,-0.04108,4e-05,4.40166]
[1778456500801,39.2,82313.65,0.01,-0.04108,4e-05,4.40166]
[1778456500892,39.19,82308.8,0.01,-0.04129,5e-05,4.41973]
[1778456505901,39.18,82305.93,0.01,-0.04138,5e-05,4.42724]
[1778456507985,39.18,82305.03,0.01,-0.04142,5e-05,4.43]
[1778456508018,39.18,82304.55,0.01,-0.04143,5e-05,4.43112]
[1778456511944,39.17,82293.05,0.01,-0.04192,5e-05,4.47285]
[1778456516979,39.16,82289.79,0.01,-0.04202,5e-05,4.4816]
[1778456522015,39.15,82290.83,0.01,-0.04193,5e-05,4.47344]
[1778456527050,39.14,82293.75,0.01,-0.04175,5e-05,4.45813]
[1778456532085,39.12,82292.0,0.01,-0.04178,5e-05,4.46105]
[1778456537120,39.11,82298.13,0.01,-0.04146,5e-05,4.43335]
[1778456541153,39.1,82311.81,0.01,-0.04081,4e-05,4.37761]
[1778456546189,39.09,82305.42,0.01,-0.04105,5e-05,4.39838]
[1778456551224,39.08,82307.36,0.01,-0.04089,4e-05,4.38307]
[1778456554155,39.08,82308.76,0.01,-0.04081,4e-05,4.37636]
[1778456554208,39.08,82308.76,0.01,-0.04081,4e-05,4.37636]
[1778456554248,39.08,82311.23,0.01,-0.0407,4e-05,4.36686]
[1778456555254,39.07,82327.25,0.01,-0.03997,4e-05,4.3044]
[1778456555971,39.07,82327.25,0.01,-0.03997,4e-05,4.3044]
[1778456556263,39.07,82331.79,0.01,-0.03977,4e-05,4.28664]
[1778456558586,39.07,82323.35,0.01,-0.04013,4e-05,4.31771]
[1778456559281,39.07,82325.01,0.01,-0.04005,4e-05,4.31084]
[1778456559783,39.07,82325.01,0.01,-0.04005,4e-05,4.31084]
[1778456560288,39.07,82325.99,0.01,-0.04,4e-05,4.30658]
[1778456565322,39.06,82337.59,0.01,-0.03946,4e-05,4.2601]
[1778456570358,39.05,82339.53,0.01,-0.03935,4e-05,4.25056]
[1778456575393,39.05,82338.53,0.01,-0.03937,4e-05,4.25214]
[1778456580427,39.04,82339.5,0.01,-0.0393,4e-05,4.24632]
[1778456585464,39.03,82349.22,0.01,-0.03886,4e-05,4.20769]
[1778456591059,39.03,82346.42,0.01,-0.03896,4e-05,4.21637]
[1778456596540,39.02,82347.69,0.01,-0.03888,4e-05,4.20941]
[1778456601575,39.02,82342.96,0.01,-0.03906,4e-05,4.22533]
[1778456606610,39.01,82343.07,0.01,-0.03904,4e-05,4.22301]
[1778456611645,39.0,82344.37,0.01,-0.03892,4e-05,4.2119]
[1778456616692,39.0,82331.05,0.01,-0.03948,4e-05,4.2603]
[1778456617692,39.0,82320.57,0.01,-0.03993,4e-05,4.29963]
[1778456620207,39.0,82321.79,0.01,-0.03988,4e-05,4.2945]
[1778456625750,38.99,82324.13,0.01,-0.03973,4e-05,4.28216]
[1778456631341,38.98,82327.21,0.01,-0.03957,4e-05,4.26762]
[1778456636828,38.97,82332.24,0.01,-0.03932,4e-05,4.24634]
[1778456641863,38.96,82331.46,0.01,-0.03933,4e-05,4.2472]
[1778456646897,38.96,82332.81,0.01,-0.03925,4e-05,4.23998]
[1778456651932,38.95,82332.75,0.01,-0.03923,4e-05,4.23811]
[1778456656967,38.95,82335.04,0.01,-0.0391,4e-05,4.22741]
[1778456657974,38.94,82346.06,0.01,-0.03862,4e-05,4.18556]
[1778456663151,38.94,82348.74,0.01,-0.03849,4e-05,4.17426]
[1778456663169,38.94,82348.37,0.01,-0.0385,4e-05,4.17534]
[1778456669066,38.93,82346.59,0.01,-0.03856,4e-05,4.18018]
[1778456673095,38.93,82354.54,0.01,-0.03817,4e-05,4.14489]
[1778456675439,38.93,82358.96,0.01,-0.03798,4e-05,4.12819]
[1778456675452,38.93,82357.9,0.01,-0.03802,4e-05,4.13168]
[1778456681478,38.93,82366.99,0.01,-0.03762,4e-05,4.09706]
[1778456681652,38.92,82369.38,0.01,-0.03752,4e-05,4.0879]
[1778456682878,38.92,82369.38,0.01,-0.03752,4e-05,4.0879]
[1778456683571,38.92,82369.38,0.01,-0.03752,4e-05,4.0879]
[1778456683166,38.92,82360.46,0.01,-0.03789,4e-05,4.12076]
[1778456684174,38.92,82358.82,0.01,-0.03796,4e-05,4.12665]
[1778456689209,38.92,82354.52,0.01,-0.03813,4e-05,4.14163]
[1778456694242,38.92,82355.11,0.01,-0.0381,4e-05,4.13849]
[1778456699279,38.91,82353.3,0.01,-0.03816,4e-05,4.14434]
[1778456704314,38.91,82363.46,0.01,-0.03772,4e-05,4.10584]
[1778456709348,38.91,82373.9,0.01,-0.03728,4e-05,4.06693]
[1778456711363,38.91,82359.08,0.01,-0.0379,4e-05,4.12149]
[1778456716051,38.91,82355.93,0.01,-0.03803,4e-05,4.13275]
[1778456716399,38.91,82339.67,0.01,-0.03872,4e-05,4.19315]
[1778456721434,38.9,82337.48,0.01,-0.0388,4e-05,4.20012]
[1778456726471,38.9,82339.94,0.01,-0.03868,4e-05,4.18962]
[1778456730503,38.9,82327.77,0.01,-0.0392,4e-05,4.23472]
[1778456731508,38.9,82307.55,0.01,-0.04005,4e-05,4.30691]
[1778456736542,38.89,82298.24,0.01,-0.04044,4e-05,4.3402]
[1778456741580,38.88,82302.39,0.01,-0.04023,4e-05,4.32184]
[1778456746618,38.88,82297.72,0.01,-0.04041,4e-05,4.33738]
[1778456750646,38.87,82313.19,0.01,-0.0397,4e-05,4.27624]
[1778456755680,38.86,82312.45,0.01,-0.03971,4e-05,4.27703]
[1778456760715,38.86,82309.34,0.01,-0.03982,4e-05,4.28678]
[1778456765752,38.85,82307.99,0.01,-0.03985,4e-05,4.28934]
[1778456770786,38.84,82303.96,0.01,-0.04,4e-05,4.30247]
[1778456775823,38.84,82308.37,0.01,-0.03978,4e-05,4.28335]
[1778456780860,38.83,82300.77,0.01,-0.04009,4e-05,4.31022]
[1778456785894,38.82,82295.35,0.01,-0.04031,4e-05,4.32848]
[1778456790929,38.81,82294.04,0.01,-0.04033,4e-05,4.33095]
[1778456795964,38.81,82295.96,0.01,-0.04018,4e-05,4.31659]
[1778456800998,38.8,82291.25,0.01,-0.04037,4e-05,4.33237]
[1778456806034,38.79,82288.12,0.01,-0.04048,4e-05,4.34206]
[1778456811068,38.79,82298.84,0.01,-0.03997,4e-05,4.29858]
[1778456816104,38.78,82303.89,0.01,-0.03973,4e-05,4.27727]
[1778456819125,38.78,82319.11,0.01,-0.03905,4e-05,4.21824]
[1778456824161,38.77,82309.88,0.01,-0.03943,4e-05,4.25176]
[1778456829198,38.77,82316.56,0.01,-0.03912,4e-05,4.22454]
[1778456834233,38.76,82316.6,0.01,-0.0391,4e-05,4.22287]
[1778456836518,38.76,82323.07,0.01,-0.03881,4e-05,4.19808]
[1778456836549,38.76,82324.81,0.01,-0.03874,4e-05,4.19125]
[1778456842727,38.76,82332.23,0.01,-0.0384,4e-05,4.16214]
[1778456846317,38.75,82321.48,0.01,-0.03885,4e-05,4.20145]
[1778456851352,38.75,82316.46,0.01,-0.03902,4e-05,4.21454]
[1778456852872,38.75,82316.56,0.01,-0.03901,4e-05,4.21384]
[1778456853366,38.75,82316.02,0.01,-0.03903,4e-05,4.21558]
[1778456855379,38.75,82302.17,0.01,-0.03963,4e-05,4.26765]
[1778456859407,38.74,82289.46,0.01,-0.04018,4e-05,4.31469]
[1778456864447,38.73,82292.45,0.01,-0.04002,4e-05,4.30086]
[1778456869482,38.73,82306.63,0.01,-0.03937,4e-05,4.24459]
[1778456874020,38.72,82309.3,0.01,-0.03923,4e-05,4.23305]
[1778456874518,38.72,82309.3,0.01,-0.03923,4e-05,4.23271]
[1778456878846,38.72,82309.19,0.01,-0.03922,4e-05,4.23174]
[1778456879553,38.72,82308.54,0.01,-0.03924,4e-05,4.23386]
[1778456884588,38.71,82309.12,0.01,-0.0392,4e-05,4.22988]
[1778456889623,38.71,82307.31,0.01,-0.03925,4e-05,4.23492]
[1778456890205,38.71,82307.31,0.01,-0.03925,4e-05,4.23492]
[1778456890632,38.7,82307.52,0.01,-0.03924,4e-05,4.23375]
[1778456893079,38.7,82317.08,0.01,-0.03881,4e-05,4.19674]
[1778456893650,38.7,82323.04,0.01,-0.03855,4e-05,4.17392]
[1778456898014,38.7,82322.82,0.01,-0.03855,4e-05,4.17365]
[1778456898693,38.7,82322.86,0.01,-0.03854,4e-05,4.17322]
[1778456898851,38.7,82322.86,0.01,-0.03854,4e-05,4.17322]
[1778456899700,38.7,82323.59,0.01,-0.03851,4e-05,4.17019]
[1778456904738,38.69,82314.34,0.01,-0.0389,4e-05,4.20371]
[1778456909770,38.69,82310.1,0.01,-0.03906,4e-05,4.21811]
[1778456914804,38.68,82320.58,0.01,-0.03855,4e-05,4.17231]
[1778456919840,38.68,82311.48,0.01,-0.03893,4e-05,4.20526]
[1778456923406,38.67,82323.88,0.01,-0.03838,4e-05,4.15724]
[1778456928903,38.67,82321.96,0.01,-0.03844,4e-05,4.16313]
[1778456931396,38.67,82322.4,0.01,-0.03842,4e-05,4.16125]
[1778456931494,38.67,82322.91,0.01,-0.0384,4e-05,4.15912]
[1778456932083,38.67,82322.91,0.01,-0.0384,4e-05,4.15912]
[1778456932093,38.67,82321.98,0.01,-0.03843,4e-05,4.16241]
[1778456933657,38.67,82321.98,0.01,-0.03843,4e-05,4.16241]
[1778456933723,38.67,82321.84,0.01,-0.03844,4e-05,4.16272]
[1778456935126,38.67,82321.84,0.01,-0.03844,4e-05,4.1625]
[1778456935227,38.67,82319.03,0.01,-0.03855,4e-05,4.17287]
[1778456936693,38.67,82319.03,0.01,-0.03855,4e-05,4.17287]
[1778456936779,38.67,82319.41,0.01,-0.03854,4e-05,4.1712]
[1778456939758,38.66,82320.73,0.01,-0.03847,4e-05,4.16577]
[1778456939981,38.66,82320.15,0.01,-0.03849,4e-05,4.16749]
[1778456945017,38.66,82321.72,0.01,-0.03841,4e-05,4.1604]
[1778456946945,38.66,82320.45,0.01,-0.03846,4e-05,4.16497]
[1778456947041,38.66,82319.16,0.01,-0.03852,4e-05,4.1696]
[1778456950052,38.66,82329.62,0.01,-0.03806,4e-05,4.12971]
[1778456955086,38.65,82332.69,0.01,-0.03792,4e-05,4.11759]
[1778456959371,38.65,82323.2,0.01,-0.03832,4e-05,4.15272]
[1778456959439,38.65,82321.93,0.01,-0.03838,4e-05,4.15731]
[1778456965157,38.65,82323.96,0.01,-0.03828,4e-05,4.14849]
[1778456970657,38.65,82326.64,0.01,-0.03815,4e-05,4.13769]
[1778456970710,38.65,82315.12,0.01,-0.03865,4e-05,4.1809]
[1778456973690,38.64,82300.87,0.01,-0.03923,4e-05,4.22981]
[1778456979260,38.64,82299.77,0.01,-0.03925,4e-05,4.23203]
[1778456984295,38.63,82298.6,0.01,-0.03928,4e-05,4.23483]
[1778456989330,38.63,82297.83,0.01,-0.0393,4e-05,4.23605]
[1778456991344,38.63,82286.42,0.01,-0.0398,4e-05,4.27905]
[1778456996379,38.62,82290.73,0.01,-0.03958,4e-05,4.26045]
[1778457001591,38.61,82292.56,0.01,-0.03948,4e-05,4.25183]
[1778457001680,38.61,82305.08,0.01,-0.03893,4e-05,4.20372]
[1778457004668,38.61,82292.43,0.01,-0.03947,4e-05,4.25101]
[1778457010477,38.6,82285.58,0.01,-0.03975,4e-05,4.27503]
[1778457015513,38.6,82284.51,0.01,-0.03978,4e-05,4.2772]
[1778457018533,38.6,82246.26,0.01,-0.0415,5e-05,4.42515]
[1778457021565,38.59,82202.54,0.01,-0.04355,5e-05,4.59831]
[1778457022199,38.59,82202.54,0.01,-0.04355,5e-05,4.59831]
[1778457022575,38.59,82199.91,0.01,-0.04366,5e-05,4.60738]
[1778457023059,38.59,82199.91,0.01,-0.04366,5e-05,4.60738]
[1778457023579,38.59,82203.59,0.01,-0.04347,5e-05,4.59159]
[1778457028618,38.57,82194.99,0.01,-0.04383,5e-05,4.62188]
[1778457033654,38.46,82187.59,0.01,-0.04369,5e-05,4.60874]
[1778457038690,38.38,82194.11,0.01,-0.04305,5e-05,4.55455]
[1778457043725,38.37,82193.24,0.01,-0.04305,5e-05,4.55399]
[1778457049767,38.35,82194.83,0.01,-0.04292,5e-05,4.54277]
[1778457050774,38.35,82206.53,0.01,-0.04235,5e-05,4.49499]
[1778457055809,38.34,82216.83,0.01,-0.04183,5e-05,4.45036]
[1778457059915,38.33,82233.77,0.01,-0.04101,5e-05,4.38076]
[1778457065886,38.32,82234.59,0.01,-0.04093,5e-05,4.37419]
[1778457070921,38.32,82238.56,0.01,-0.04072,5e-05,4.35596]
[1778457075956,38.31,82237.24,0.01,-0.04075,5e-05,4.35865]
[1778457078978,38.31,82225.21,0.01,-0.04129,5e-05,4.40453]
[1778457081999,38.3,82206.29,0.01,-0.04215,5e-05,4.47799]
[1778457087033,38.29,82195.37,0.01,-0.04263,5e-05,4.5182]
[1778457092071,38.28,82191.45,0.01,-0.04273,5e-05,4.52566]
[1778457097108,38.27,82189.21,0.01,-0.04279,5e-05,4.53091]
[1778457102143,38.25,82188.0,0.01,-0.0428,5e-05,4.53127]
[1778457107178,38.22,82188.25,0.01,-0.04266,5e-05,4.51966]
[1778457111119,38.22,82186.9,0.01,-0.0427,5e-05,4.52288]
[1778457111214,38.22,82187.7,0.01,-0.04266,5e-05,4.5189]
[1778457117051,38.21,82193.81,0.01,-0.04233,5e-05,4.49142]
[1778457117064,38.21,82192.68,0.01,-0.04238,5e-05,4.49528]
[1778457122288,38.18,82191.18,0.01,-0.04233,5e-05,4.49109]
[1778457127323,38.17,82191.16,0.01,-0.04229,5e-05,4.48774]
[1778457132358,38.16,82195.64,0.01,-0.04204,5e-05,4.46656]
[1778457137396,38.15,82195.96,0.01,-0.04199,5e-05,4.46193]
[1778457139407,38.14,82208.49,0.01,-0.04139,5e-05,4.41078]
[1778457144995,38.14,82219.66,0.01,-0.04084,5e-05,4.36391]
[1778457145625,38.14,82219.66,0.01,-0.04084,5e-05,4.36391]
[1778457145634,38.13,82225.12,0.01,-0.04058,5e-05,4.34189]
[1778457150843,38.13,82232.43,0.01,-0.04023,5e-05,4.31146]
[1778457150908,38.13,82229.52,0.01,-0.04035,5e-05,4.32245]
[1778457151522,38.13,82229.52,0.01,-0.04035,5e-05,4.32245]
[1778457151620,38.13,82220.69,0.01,-0.04071,5e-05,4.35223]
[1778457152271,38.13,82220.69,0.01,-0.04071,5e-05,4.35223]
[1778457153057,38.13,82220.69,0.01,-0.04071,5e-05,4.35223]
[1778457152498,38.13,82220.69,0.01,-0.04071,5e-05,4.35173]
[1778457153798,38.13,82220.69,0.01,-0.04071,5e-05,4.35173]
[1778457159547,38.11,82223.14,0.01,-0.04056,5e-05,4.33855]
[1778457164584,38.11,82227.46,0.01,-0.04033,5e-05,4.31905]
[1778457169618,38.1,82218.34,0.01,-0.04072,5e-05,4.35236]
[1778457174653,38.09,82214.96,0.01,-0.04084,5e-05,4.36273]
[1778457179688,38.08,82213.42,0.01,-0.04088,5e-05,4.36597]
[1778457184724,38.07,82208.37,0.01,-0.04108,5e-05,4.38312]
[1778457189758,38.07,82209.07,0.01,-0.04101,5e-05,4.37759]
[1778457194794,38.06,82211.39,0.01,-0.04088,5e-05,4.36573]
[1778457199828,38.05,82211.13,0.01,-0.04086,5e-05,4.36416]
[1778457204863,38.04,82211.93,0.01,-0.04079,5e-05,4.35828]
[1778457208951,38.04,82212.84,0.01,-0.04073,5e-05,4.35306]
[1778457209009,38.04,82213.33,0.01,-0.0407,5e-05,4.35058]
[1778457209674,38.04,82213.33,0.01,-0.0407,5e-05,4.35058]
[1778457209914,38.04,82213.33,0.01,-0.04069,5e-05,4.35004]
[1778457210355,38.04,82213.33,0.01,-0.04069,5e-05,4.35004]
[1778457210920,38.03,82214.28,0.01,-0.04064,5e-05,4.34574]
[1778457215960,38.03,82210.42,0.01,-0.04075,5e-05,4.35378]
[1778457220012,38.02,82209.05,0.01,-0.0408,5e-05,4.35756]
[1778457220041,38.02,82196.3,0.01,-0.04138,5e-05,4.40766]
[1778457226026,38.01,82190.84,0.01,-0.0416,5e-05,4.42576]
[1778457232067,38.0,82190.09,0.01,-0.04159,5e-05,4.42488]
[1778457237102,37.99,82188.34,0.01,-0.04163,5e-05,4.4287]
[1778457238351,37.99,82188.25,0.01,-0.04163,5e-05,4.42841]
[1778457239116,37.98,82189.12,0.01,-0.04158,5e-05,4.42429]
[1778457239668,37.98,82189.12,0.01,-0.04158,5e-05,4.42429]
[1778457240122,37.98,82189.15,0.01,-0.04157,5e-05,4.42353]
[1778457241004,37.98,82189.15,0.01,-0.04157,5e-05,4.42353]
[1778457247173,37.97,82185.61,0.01,-0.04169,5e-05,4.43329]
[1778457253217,37.96,82177.24,0.01,-0.04204,5e-05,4.46296]
[1778457258252,37.95,82177.78,0.01,-0.04197,5e-05,4.45742]
[1778457260755,37.95,82178.39,0.01,-0.04194,5e-05,4.4543]
[1778457261456,37.94,82158.42,0.01,-0.04287,5e-05,4.53315]
[1778457267319,37.93,82157.98,0.01,-0.04284,5e-05,4.53099]
[1778457272354,37.92,82155.99,0.01,-0.04284,5e-05,4.52978]
[1778457277324,37.91,82159.49,0.01,-0.04264,5e-05,4.51249]
[1778457283432,37.89,82161.15,0.01,-0.0425,5e-05,4.50069]
[1778457288471,37.88,82161.73,0.01,-0.04243,5e-05,4.49477]
[1778457289649,37.88,82161.73,0.01,-0.04243,5e-05,4.49477]
[1778457296064,37.76,82166.81,0.01,-0.04169,5e-05,4.43151]
[1778457297848,37.76,82167.74,0.01,-0.04164,5e-05,4.42717]
[1778457299968,37.76,82168.84,0.01,-0.04158,5e-05,4.42216]
[1778457300068,37.75,82168.67,0.01,-0.04158,5e-05,4.42168]
[1778457300623,37.75,82168.67,0.01,-0.04158,5e-05,4.42168]
[1778457300849,37.75,82168.67,0.01,-0.04158,5e-05,4.42168]
[1778457302358,37.75,82163.04,0.01,-0.04183,5e-05,4.44319]
[1778457302568,37.75,82162.02,0.01,-0.04187,5e-05,4.44669]
[1778457307604,37.74,82152.7,0.01,-0.04228,5e-05,4.48121]
[1778457312097,37.73,82152.74,0.01,-0.04225,5e-05,4.47906]
[1778457312185,37.73,82152.13,0.01,-0.04228,5e-05,4.48088]
[1778457317673,37.72,82150.46,0.01,-0.04231,5e-05,4.48368]
[1778457321701,37.71,82139.42,0.01,-0.04281,5e-05,4.52608]
[1778457327744,37.7,82140.17,0.01,-0.04273,5e-05,4.51882]
[1778457332783,37.69,82141.67,0.01,-0.04257,5e-05,4.50465]
[1778457335802,37.68,82130.84,0.01,-0.04308,5e-05,4.54702]
[1778457336778,37.68,82130.84,0.01,-0.04308,5e-05,4.54702]
[1778457336841,37.68,82130.84,0.01,-0.04308,5e-05,4.54702]
[1778457336969,37.68,82113.64,0.01,-0.04392,5e-05,4.61742]
[1778457342860,37.67,82116.92,0.01,-0.04369,5e-05,4.59882]
[1778457347893,37.66,82115.74,0.01,-0.0437,5e-05,4.59926]
[1778457353107,37.61,82125.06,0.01,-0.04304,5e-05,4.54334]
[1778457354506,37.58,82123.25,0.01,-0.04303,5e-05,4.54249]
[1778457354950,37.58,82122.9,0.01,-0.04304,5e-05,4.54318]
[1778457357195,37.58,82128.15,0.01,-0.04277,5e-05,4.52083]
[1778457358665,37.57,82123.24,0.01,-0.04299,5e-05,4.53959]
[1778457358970,37.57,82115.34,0.01,-0.04337,5e-05,4.57147]
[1778457359977,37.55,82098.67,0.01,-0.04412,5e-05,4.63374]
[1778457364010,37.48,82111.59,0.01,-0.04317,5e-05,4.5538]
[1778457366854,37.47,82110.02,0.01,-0.04323,5e-05,4.55878]
[1778457367028,37.47,82109.78,0.01,-0.04323,5e-05,4.55901]
[1778457369563,37.45,82108.71,0.01,-0.04319,5e-05,4.55518]
[1778457370050,37.43,82108.29,0.01,-0.04312,5e-05,4.54952]
[1778457372061,37.4,82095.45,0.01,-0.04366,5e-05,4.59434]
[1778457375083,37.36,82076.84,0.01,-0.04439,5e-05,4.65571]
[1778457380118,37.32,82075.14,0.01,-0.04433,5e-05,4.65056]
[1778457385152,37.31,82069.29,0.01,-0.04458,5e-05,4.67115]
[1778457390194,37.25,82065.41,0.01,-0.04454,5e-05,4.66726]
[1778457395253,37.14,82055.97,0.01,-0.04449,5e-05,4.66142]
[1778457400289,37.05,82056.9,0.01,-0.04407,5e-05,4.62642]
[1778457405323,37.04,82065.55,0.01,-0.0436,5e-05,4.58652]
[1778457410358,37.03,82063.12,0.01,-0.04368,5e-05,4.59355]
[1778457415997,37.02,82064.74,0.01,-0.04356,5e-05,4.58357]
[1778457421439,37.01,82060.99,0.01,-0.04371,5e-05,4.59569]
[1778457423334,37.01,82060.99,0.01,-0.04371,5e-05,4.59569]
[1778457423456,37.01,82069.88,0.01,-0.04324,5e-05,4.5564]
[1778457424491,37.01,82069.88,0.01,-0.04324,5e-05,4.5564]
[1778457424998,37.01,82104.06,0.01,-0.04156,5e-05,4.41411]
[1778457425390,37.01,82104.06,0.01,-0.04156,5e-05,4.41411]
[1778457425490,37.01,82104.83,0.01,-0.04152,5e-05,4.41094]
[1778457426405,37.01,82104.83,0.01,-0.04152,5e-05,4.41094]
[1778457426506,37.01,82105.5,0.01,-0.04148,5e-05,4.40783]
[1778457431510,37.0,82105.86,0.01,-0.04144,5e-05,4.40464]
[1778457434072,37.0,82105.81,0.01,-0.04144,5e-05,4.4045]
[1778457434076,37.0,82107.37,0.01,-0.04136,5e-05,4.39744]
[1778457434633,37.0,82107.37,0.01,-0.04136,5e-05,4.39744]
[1778457435069,37.0,82109.65,0.01,-0.04125,5e-05,4.38778]
[1778457440573,36.99,82123.99,0.01,-0.04055,5e-05,4.32797]
[1778457446621,36.99,82120.52,0.01,-0.04069,5e-05,4.34059]
[1778457451654,36.99,82124.13,0.01,-0.04047,5e-05,4.32018]
[1778457456694,36.98,82125.58,0.01,-0.04039,5e-05,4.31313]
[1778457458018,36.98,82125.58,0.01,-0.04039,5e-05,4.31313]
[1778457458115,36.98,82127.42,0.01,-0.04029,5e-05,4.30524]
[1778457462065,36.98,82129.82,0.01,-0.04018,5e-05,4.29511]
[1778457462166,36.98,82131.82,0.01,-0.04008,5e-05,4.28661]
[1778457463736,36.98,82131.82,0.01,-0.04008,5e-05,4.28661]
[1778457463839,36.98,82130.32,0.01,-0.04015,5e-05,4.29246]
[1778457465032,36.98,82130.32,0.01,-0.04015,5e-05,4.29246]
[1778457465133,36.98,82131.2,0.01,-0.0401,5e-05,4.28851]
[1778457465709,36.98,82131.2,0.01,-0.0401,5e-05,4.28851]
[1778457465810,36.98,82131.7,0.01,-0.04008,5e-05,4.28649]
[1778457467186,36.98,82131.7,0.01,-0.04008,5e-05,4.28649]
[1778457467287,36.98,82133.17,0.01,-0.04,5e-05,4.2802]
[1778457472800,36.97,82133.93,0.01,-0.03996,5e-05,4.2762]
[1778457477837,36.97,82140.95,0.01,-0.03962,5e-05,4.24697]
[1778457480017,36.97,82140.29,0.01,-0.03964,5e-05,4.24919]
[1778457480049,36.97,82139.35,0.01,-0.03968,5e-05,4.25278]
[1778457480780,36.97,82139.35,0.01,-0.03968,5e-05,4.25278]
[1778457481556,36.97,82129.6,0.01,-0.04014,5e-05,4.29202]
[1778457482289,36.97,82129.6,0.01,-0.04014,5e-05,4.29202]
[1778457482292,36.97,82120.65,0.01,-0.04056,5e-05,4.32782]
[1778457487906,36.96,82121.32,0.01,-0.04051,5e-05,4.3236]
[1778457488787,36.96,82121.32,0.01,-0.04051,5e-05,4.3236]
[1778457488915,36.96,82118.8,0.01,-0.04062,5e-05,4.33324]
[1778457493949,36.96,82114.8,0.01,-0.0408,5e-05,4.34802]
[1778457498983,36.95,82113.22,0.01,-0.04085,5e-05,4.35296]
[1778457502004,36.95,82128.54,0.01,-0.04012,5e-05,4.29001]
[1778457507041,36.95,82120.96,0.01,-0.04047,5e-05,4.31977]
[1778457510062,36.95,82104.88,0.01,-0.04123,5e-05,4.38457]
[1778457515095,36.94,82112.73,0.01,-0.04079,5e-05,4.34626]
[1778457520135,36.94,82112.6,0.01,-0.04078,5e-05,4.34539]
[1778457520977,36.94,82112.6,0.01,-0.04078,5e-05,4.34539]
[1778457521277,36.94,82131.04,0.01,-0.0399,5e-05,4.27042]
[1778457521788,36.94,82131.04,0.01,-0.0399,5e-05,4.27042]
[1778457522320,36.94,82131.04,0.01,-0.0399,5e-05,4.27042]
[1778457522353,36.94,82142.58,0.01,-0.03936,5e-05,4.22381]
[1778457523051,36.94,82142.58,0.01,-0.03936,5e-05,4.22381]
[1778457523157,36.93,82142.58,0.01,-0.03936,5e-05,4.22364]
[1778457528191,36.93,82145.25,0.01,-0.03923,5e-05,4.21274]
[1778457529562,36.93,82145.83,0.01,-0.03921,5e-05,4.21039]
[1778457530205,36.93,82146.02,0.01,-0.0392,5e-05,4.20958]
[1778457531183,36.93,82146.02,0.01,-0.0392,5e-05,4.20958]
[1778457532845,36.93,82147.22,0.01,-0.03914,5e-05,4.2047]
[1778457533227,36.93,82147.41,0.01,-0.03913,5e-05,4.2039]
[1778457538261,36.93,82148.14,0.01,-0.03909,5e-05,4.20071]
[1778457543296,36.93,82142.56,0.01,-0.03935,5e-05,4.22265]
[1778457543624,36.93,82142.56,0.01,-0.03935,5e-05,4.22265]
[1778457544303,36.93,82142.77,0.01,-0.03934,5e-05,4.22169]
[1778457546874,36.93,82143.94,0.01,-0.03928,5e-05,4.21679]
[1778457547325,36.93,82144.02,0.01,-0.03928,5e-05,4.21636]
[1778457552110,36.93,82134.55,0.01,-0.03971,5e-05,4.25383]
[1778457552359,36.93,82124.1,0.01,-0.0402,5e-05,4.29577]
[1778457557514,36.93,82122.31,0.01,-0.04027,5e-05,4.30201]
[1778457557404,36.92,82135.76,0.01,-0.03964,5e-05,4.24755]
[1778457558125,36.92,82135.76,0.01,-0.03964,5e-05,4.24755]
[1778457558359,36.92,82135.76,0.01,-0.03964,5e-05,4.24755]
[1778457558456,36.92,82149.37,0.01,-0.039,5e-05,4.19292]
[1778457558879,36.92,82149.37,0.01,-0.039,5e-05,4.19292]
[1778457559409,36.92,82149.18,0.01,-0.03901,5e-05,4.19354]
[1778457559800,36.92,82149.18,0.01,-0.03901,5e-05,4.19354]
[1778457560416,36.92,82146.79,0.01,-0.03912,5e-05,4.20297]
[1778457565452,36.92,82148.79,0.01,-0.03903,5e-05,4.19471]
[1778457570486,36.92,82155.7,0.01,-0.0387,5e-05,4.16695]
[1778457576530,36.92,82155.79,0.01,-0.03866,5e-05,4.16191]
[1778457581563,36.92,82159.34,0.01,-0.0385,5e-05,4.14765]
[1778457585227,36.92,82172.58,0.01,-0.03789,4e-05,4.0954]
[1778457589944,36.92,82184.21,0.01,-0.03738,4e-05,4.05036]
[1778457590619,36.92,82184.21,0.01,-0.03738,4e-05,4.05036]
[1778457592789,36.92,82185.5,0.01,-0.03732,4e-05,4.04563]
[1778457594108,36.92,82187.39,0.01,-0.03724,4e-05,4.03847]
[1778457598839,36.92,82184.93,0.01,-0.03736,4e-05,4.04887]
[1778457599136,36.92,82184.93,0.01,-0.03736,4e-05,4.04887]
[1778457599187,36.93,82191.91,0.01,-0.03705,4e-05,4.02212]
[1778457601769,36.93,82191.29,0.01,-0.03708,4e-05,4.02476]
[1778457603049,36.93,82183.97,0.01,-0.03741,4e-05,4.05314]
[1778457603066,36.93,82183.97,0.01,-0.03741,4e-05,4.05314]
[1778457603098,36.93,82186.02,0.01,-0.03733,4e-05,4.04587]
[1778457604768,36.93,82196.84,0.01,-0.03685,4e-05,4.00414]
[1778457606328,36.93,82224.01,0.01,-0.03568,4e-05,3.9008]
[1778457606922,36.93,82224.01,0.01,-0.03568,4e-05,3.9008]
[1778457607305,36.93,82240.89,0.01,-0.03496,4e-05,3.83763]
[1778457607900,36.93,82240.89,0.01,-0.03496,4e-05,3.83763]
[1778457608001,36.93,82246.14,0.01,-0.03474,4e-05,3.81802]
[1778457609923,36.95,82260.74,0.01,-0.03419,4e-05,3.76888]
[1778457614845,36.95,82292.76,0.01,-0.03292,4e-05,3.65479]
[1778457616656,36.98,82299.77,0.01,-0.03274,4e-05,3.638]
[1778457616865,36.98,82299.77,0.01,-0.03274,4e-05,3.638]
[1778457618094,36.99,82322.08,0.01,-0.03188,4e-05,3.55995]
[1778457618848,36.99,82322.08,0.01,-0.03188,4e-05,3.55995]
[1778457618947,36.99,82321.78,0.01,-0.03189,4e-05,3.56101]
[1778457621926,36.99,82329.46,0.01,-0.03161,4e-05,3.53568]
[1778457622136,37.0,82349.82,0.01,-0.03086,4e-05,3.46637]
[1778457626476,37.07,82323.19,0.01,-0.03213,4e-05,3.58362]
[1778457631964,37.08,82313.92,0.01,-0.03251,4e-05,3.61673]
[1778457636999,37.09,82311.35,0.01,-0.03266,4e-05,3.62998]
[1778457640246,37.16,82295.35,0.01,-0.03354,4e-05,3.71035]
[1778457643043,37.17,82283.34,0.01,-0.03405,4e-05,3.75599]
[1778457649085,37.18,82279.93,0.01,-0.03423,4e-05,3.77187]
[1778457654120,37.19,82265.25,0.01,-0.03486,4e-05,3.82851]
[1778457659155,37.19,82267.97,0.01,-0.03477,4e-05,3.82049]
[1778457664189,37.2,82272.63,0.01,-0.0346,4e-05,3.80543]
[1778457667211,37.2,82260.31,0.01,-0.03513,4e-05,3.85244]
[1778457672246,37.21,82249.13,0.01,-0.03562,4e-05,3.89588]
[1778457675609,37.21,82267.97,0.01,-0.03484,4e-05,3.82655]
[1778457679295,37.22,82279.65,0.01,-0.03437,4e-05,3.78516]
[1778457684330,37.22,82277.58,0.01,-0.03449,4e-05,3.79518]
[1778457689366,37.23,82273.2,0.01,-0.03469,4e-05,3.8135]
[1778457694400,37.24,82275.15,0.01,-0.0346,4e-05,3.80423]
[1778457699434,37.24,82278.73,0.01,-0.03448,4e-05,3.79332]
[1778457703466,37.25,82265.9,0.01,-0.03503,4e-05,3.84253]
[1778457708500,37.25,82266.26,0.01,-0.03504,4e-05,3.84315]
[1778457712528,37.26,82237.33,0.01,-0.03628,4e-05,3.95317]
[1778457717563,37.26,82228.89,0.01,-0.03665,4e-05,3.98616]
[1778457721591,37.26,82217.49,0.01,-0.03716,4e-05,4.03031]
[1778457726626,37.26,82212.49,0.01,-0.03738,4e-05,4.04988]
[1778457731669,37.27,82208.01,0.01,-0.03758,4e-05,4.06744]
[1778457733675,37.27,82195.37,0.01,-0.03815,4e-05,4.11655]
[1778457738710,37.26,82184.62,0.01,-0.03863,5e-05,4.15833]
[1778457739239,37.26,82184.62,0.01,-0.03863,5e-05,4.15833]
[1778457739717,37.26,82183.82,0.01,-0.03866,5e-05,4.16138]
[1778457740724,37.26,82169.06,0.01,-0.03933,5e-05,4.21946]
[1778457745759,37.23,82163.85,0.01,-0.03946,5e-05,4.22974]
[1778457750713,37.22,82162.68,0.01,-0.03944,5e-05,4.22842]
[1778457750749,37.21,82163.17,0.01,-0.03939,5e-05,4.22437]
[1778457754511,37.21,82170.25,0.01,-0.03903,5e-05,4.19153]
[1778457754576,37.21,82178.54,0.01,-0.03865,5e-05,4.15864]
[1778457755274,37.21,82178.54,0.01,-0.03865,5e-05,4.15864]
[1778457755375,37.21,82185.32,0.01,-0.03834,5e-05,4.132]
[1778457756980,37.21,82185.32,0.01,-0.03834,5e-05,4.132]
[1778457757150,37.21,82189.56,0.01,-0.03815,4e-05,4.11543]
[1778457759129,37.21,82189.56,0.01,-0.03815,4e-05,4.11543]
[1778457759214,37.21,82188.29,0.01,-0.03821,4e-05,4.12038]
[1778457762127,37.21,82190.45,0.01,-0.03811,4e-05,4.11195]
[1778457762226,37.21,82193.86,0.01,-0.03796,4e-05,4.09868]
[1778457763890,37.21,82181.28,0.01,-0.03852,5e-05,4.14784]
[1778457768927,37.21,82169.22,0.01,-0.03907,5e-05,4.19497]
[1778457770782,37.21,82169.22,0.01,-0.03907,5e-05,4.19497]
[1778457771553,37.21,82171.28,0.01,-0.03897,5e-05,4.1867]
[1778457771636,37.21,82187.54,0.01,-0.03823,4e-05,4.12271]
[1778457772498,37.21,82187.54,0.01,-0.03823,4e-05,4.12271]
[1778457772571,37.21,82186.7,0.01,-0.03827,5e-05,4.12597]
[1778457776010,37.21,82186.11,0.01,-0.0383,5e-05,4.12822]
[1778457776100,37.21,82185.58,0.01,-0.03832,5e-05,4.13023]
[1778457778460,37.21,82180.68,0.01,-0.03854,5e-05,4.14938]
[1778457778767,37.21,82180.93,0.01,-0.03853,5e-05,4.14833]
[1778457780232,37.21,82195.14,0.01,-0.03789,4e-05,4.0928]
[1778457782478,37.21,82195.14,0.01,-0.03789,4e-05,4.0928]
[1778457782497,37.21,82193.32,0.01,-0.03797,4e-05,4.09993]
[1778457785134,37.21,82180.37,0.01,-0.03855,5e-05,4.1505]
[1778457791080,37.21,82179.73,0.01,-0.03858,5e-05,4.15268]
[1778457797707,37.2,82183.68,0.01,-0.0384,5e-05,4.13695]
[1778457803168,37.2,82182.67,0.01,-0.03844,5e-05,4.14072]
[1778457807777,37.2,82170.8,0.01,-0.03898,5e-05,4.1871]
[1778457813239,37.2,82159.11,0.01,-0.03947,5e-05,4.22814]
[1778457816260,37.2,82147.94,0.01,-0.03998,5e-05,4.27228]
[1778457817266,37.2,82124.9,0.01,-0.04106,5e-05,4.36454]
[1778457822289,37.19,82119.26,0.01,-0.04131,5e-05,4.38584]
[1778457822459,37.19,82137.34,0.01,-0.04045,5e-05,4.31227]
[1778457828522,37.19,82137.96,0.01,-0.0404,5e-05,4.30836]
[1778457830834,37.19,82136.31,0.01,-0.04047,5e-05,4.31448]
[1778457840429,37.18,82130.26,0.01,-0.04072,5e-05,4.33577]
[1778457842631,37.18,82134.0,0.01,-0.04054,5e-05,4.32037]
[1778457842705,37.18,82134.13,0.01,-0.04053,5e-05,4.31957]
[1778457843722,37.18,82115.96,0.01,-0.0414,5e-05,4.39304]
[1778457845443,37.17,82115.96,0.01,-0.04139,5e-05,4.39276]
[1778457845467,37.17,82108.47,0.01,-0.04175,5e-05,4.42301]
[1778457847166,37.17,82107.56,0.01,-0.04179,5e-05,4.4263]
[1778457847174,37.17,82107.56,0.01,-0.04179,5e-05,4.4263]
[1778457847926,37.17,82102.61,0.01,-0.04202,5e-05,4.44618]
[1778457848488,37.17,82096.84,0.01,-0.0423,5e-05,4.46948]
[1778457853524,37.16,82086.64,0.01,-0.04277,5e-05,4.50907]
[1778457858559,37.15,82081.58,0.01,-0.04299,5e-05,4.52711]
[1778457863593,37.15,82089.99,0.01,-0.04253,5e-05,4.48914]
[1778457868629,37.14,82085.15,0.01,-0.04274,5e-05,4.50631]
[1778457873882,37.13,82076.07,0.01,-0.04312,5e-05,4.53713]
[1778457880428,37.12,82079.77,0.01,-0.04289,5e-05,4.51742]
[1778457885556,37.11,82068.98,0.01,-0.04339,5e-05,4.55951]
[1778457893671,37.1,82080.76,0.01,-0.04274,5e-05,4.50542]
[1778457898841,37.09,82067.56,0.01,-0.04336,5e-05,4.55725]
[1778457902868,37.08,82085.21,0.01,-0.04246,5e-05,4.48123]
[1778457907917,37.07,82079.05,0.01,-0.04272,5e-05,4.50351]
[1778457910946,37.07,82090.89,0.01,-0.04212,5e-05,4.45284]
[1778457916023,37.06,82074.94,0.01,-0.04289,5e-05,4.51712]
[1778457922017,37.05,82071.52,0.01,-0.04301,5e-05,4.52782]
[1778457926048,37.04,82058.23,0.01,-0.04364,5e-05,4.58058]
[1778457931087,37.03,82058.21,0.01,-0.04357,5e-05,4.57282]
[1778457936121,37.02,82058.01,0.01,-0.04354,5e-05,4.57058]
[1778457941168,37.02,82065.99,0.01,-0.04311,5e-05,4.53419]
[1778457943183,37.01,82076.45,0.01,-0.04257,5e-05,4.48948]
[1778457946198,37.01,82090.36,0.01,-0.04187,5e-05,4.43044]
[1778457951383,37.01,82087.35,0.01,-0.04201,5e-05,4.44165]
[1778457957279,36.99,82074.71,0.01,-0.04258,5e-05,4.49006]
[1778457962319,36.99,82070.9,0.01,-0.04275,5e-05,4.50373]
[1778457964490,36.98,82058.85,0.01,-0.04333,5e-05,4.5525]
[1778457970920,36.98,82050.37,0.01,-0.04373,5e-05,4.58579]
[1778457975896,36.99,82045.04,0.01,-0.04403,5e-05,4.61155]
[1778457976132,36.99,82041.72,0.01,-0.04422,5e-05,4.62678]
[1778457981458,37.0,82041.54,0.01,-0.04426,5e-05,4.63079]
[1778457986492,37.01,82038.32,0.01,-0.04448,5e-05,4.64908]
[1778457988506,37.02,82026.31,0.01,-0.04513,5e-05,4.70234]
[1778457993971,37.03,82018.69,0.01,-0.04552,5e-05,4.73385]
[1778457996544,37.03,82007.91,0.01,-0.04611,5e-05,4.78234]
[1778458002965,37.04,81998.03,0.01,-0.04669,5e-05,4.82985]
[1778458008648,37.06,81995.38,0.01,-0.04689,5e-05,4.84614]
[1778458013695,37.07,81989.44,0.01,-0.04724,5e-05,4.87543]
[1778458018719,37.07,81991.62,0.01,-0.04717,5e-05,4.86906]
[1778458023754,37.08,81995.97,0.01,-0.04697,5e-05,4.85322]
[1778458028789,37.09,81999.84,0.01,-0.04679,5e-05,4.83854]
[1778458033824,37.1,81991.93,0.01,-0.04725,5e-05,4.87636]
[1778458038859,37.11,81989.84,0.01,-0.0474,5e-05,4.88844]
[1778458043907,37.11,81987.75,0.01,-0.04755,5e-05,4.90063]
[1778458048929,37.12,81982.33,0.01,-0.04788,5e-05,4.92725]
[1778458053964,37.13,81974.73,0.01,-0.04828,5e-05,4.9587]
[1778458058999,37.14,81970.15,0.01,-0.04856,5e-05,4.98154]
[1778458061014,37.14,81959.66,0.01,-0.04915,6e-05,5.02917]
[1778458065042,37.14,81969.86,0.01,-0.04861,5e-05,4.98539]
[1778458070075,37.15,81975.55,0.01,-0.04833,5e-05,4.96241]
[1778458073425,37.15,81980.63,0.01,-0.04806,5e-05,4.94095]
[1778458074105,37.15,81981.26,0.01,-0.04803,5e-05,4.93817]
[1778458074871,37.15,81981.26,0.01,-0.04803,5e-05,4.93817]
[1778458075123,37.15,81981.22,0.01,-0.04803,5e-05,4.93835]
[1778458078141,37.15,81970.77,0.01,-0.04861,5e-05,4.9851]
[1778458080703,37.15,81965.94,0.01,-0.04887,6e-05,5.00643]
[1778458080827,37.15,81965.94,0.01,-0.04887,6e-05,5.00643]
[1778458085188,37.15,81950.95,0.01,-0.0497,6e-05,5.07345]
[1778458090224,37.19,81949.71,0.01,-0.04992,6e-05,5.09088]
[1778458093245,37.19,81961.74,0.01,-0.04926,6e-05,5.03795]
[1778458098283,37.19,81966.6,0.01,-0.04901,6e-05,5.01825]
[1778458099287,37.2,81978.0,0.01,-0.04839,5e-05,4.96804]
[1778458104325,37.2,81980.79,0.01,-0.04827,5e-05,4.95825]
[1778458107902,37.2,81980.85,0.01,-0.04827,5e-05,4.95792]
[1778458107991,37.2,81980.97,0.01,-0.04826,5e-05,4.95737]
[1778458111199,37.2,81995.32,0.01,-0.04744,5e-05,4.8895]
[1778458113389,37.2,82006.11,0.01,-0.04687,5e-05,4.84259]
[1778458115775,37.2,82023.41,0.01,-0.04596,5e-05,4.76822]
[1778458121445,37.21,82018.03,0.01,-0.04626,5e-05,4.79287]
[1778458126480,37.21,82022.71,0.01,-0.04603,5e-05,4.77392]
[1778458131516,37.22,82027.26,0.01,-0.04581,5e-05,4.75592]
[1778458136554,37.22,82027.33,0.01,-0.04583,5e-05,4.75726]
[1778458141335,37.22,82026.91,0.01,-0.04586,5e-05,4.76002]
[1778458142282,37.22,82028.4,0.01,-0.04578,5e-05,4.75394]
[1778458144503,37.23,82026.26,0.01,-0.04591,5e-05,4.76415]
[1778458145362,37.23,82026.26,0.01,-0.04591,5e-05,4.76415]
[1778458144624,37.23,82015.06,0.01,-0.0465,5e-05,4.81285]
[1778458146286,37.23,82015.06,0.01,-0.0465,5e-05,4.81285]
[1778458146346,37.23,82000.9,0.01,-0.04726,5e-05,4.87491]
[1778458151661,37.24,81994.63,0.01,-0.04764,5e-05,4.90578]
[1778458156694,37.25,81992.03,0.01,-0.04782,5e-05,4.92038]
[1778458159716,37.25,81974.52,0.01,-0.04879,5e-05,4.99942]
[1778458164751,37.26,81971.97,0.01,-0.04896,6e-05,5.01318]
[1778458170406,37.26,81979.49,0.01,-0.04857,5e-05,4.98182]
[1778458175445,37.27,81981.27,0.01,-0.04847,5e-05,4.97183]
[1778458184893,37.29,81963.36,0.01,-0.04952,6e-05,5.05696]
[1778458188921,37.29,81976.0,0.01,-0.04885,5e-05,5.00248]
[1778458193956,37.3,81967.69,0.01,-0.04933,6e-05,5.0417]
[1778458198998,37.3,81955.84,0.01,-0.05002,6e-05,5.09676]
[1778458203019,37.31,81966.06,0.01,-0.04946,6e-05,5.05231]
[1778458208054,37.31,81962.02,0.01,-0.04971,6e-05,5.0723]
[1778458213092,37.32,81969.48,0.01,-0.04932,6e-05,5.04093]
[1778458218125,37.32,81974.25,0.01,-0.04908,6e-05,5.0218]
[1778458223162,37.33,81977.44,0.01,-0.04893,5e-05,5.00976]
[1778458224778,37.33,81980.65,0.01,-0.04876,5e-05,4.99598]
[1778458225379,37.33,81980.65,0.01,-0.04876,5e-05,4.99598]
[1778458233230,37.33,81974.65,0.01,-0.04904,6e-05,5.01703]
[1778458238266,37.33,81966.97,0.01,-0.04947,6e-05,5.05167]
[1778458243300,37.34,81961.21,0.01,-0.04981,6e-05,5.07924]
[1778458248339,37.34,81968.59,0.01,-0.04943,6e-05,5.04811]
[1778458253372,37.35,81970.45,0.01,-0.04935,6e-05,5.04169]
[1778458258407,37.35,81976.48,0.01,-0.04904,6e-05,5.01675]
[1778458263443,37.36,81978.04,0.01,-0.04898,5e-05,5.01191]
[1778458268477,37.36,81979.11,0.01,-0.04894,5e-05,5.00923]
[1778458273513,37.37,81970.58,0.01,-0.04944,6e-05,5.04915]
[1778458276536,37.37,81960.22,0.01,-0.05003,6e-05,5.09639]
[1778458281572,37.37,81962.81,0.01,-0.0499,6e-05,5.08622]
[1778458284819,37.38,81985.77,0.01,-0.04864,5e-05,4.985]
[1778458285966,37.38,81985.77,0.01,-0.04864,5e-05,4.985]
[1778458286272,37.38,82000.6,0.01,-0.04784,5e-05,4.9205]
[1778458286612,37.38,82000.6,0.01,-0.04784,5e-05,4.9205]
[1778458286644,37.38,82000.6,0.01,-0.04784,5e-05,4.9205]
[1778458287574,37.38,82006.5,0.01,-0.04753,5e-05,4.89524]
[1778458288224,37.38,82006.5,0.01,-0.04753,5e-05,4.89524]
[1778458288324,37.38,82006.61,0.01,-0.04753,5e-05,4.89532]
[1778458289832,37.38,82006.61,0.01,-0.04753,5e-05,4.89532]
[1778458289837,37.38,82007.05,0.01,-0.04752,5e-05,4.89398]
[1778458295670,37.38,82006.4,0.01,-0.04751,5e-05,4.8921]
[1778458301880,37.38,82007.43,0.01,-0.04746,5e-05,4.88769]
[1778458307715,37.4,82001.0,0.01,-0.04785,5e-05,4.9201]
[1778458312788,37.4,82001.85,0.01,-0.04785,5e-05,4.91952]
[1778458317823,37.41,82005.51,0.01,-0.04768,5e-05,4.90619]
[1778458322864,37.42,82003.32,0.01,-0.04783,5e-05,4.91781]
[1778458324778,37.42,82006.6,0.01,-0.04765,5e-05,4.90345]
[1778458325467,37.42,82006.6,0.01,-0.04765,5e-05,4.90345]
[1778458332181,37.42,82002.43,0.01,-0.04787,5e-05,4.92152]
[1778458332510,37.42,82001.57,0.01,-0.04792,5e-05,4.92525]
[1778458334528,37.42,82001.57,0.01,-0.04792,5e-05,4.92521]
[1778458334628,37.42,81999.71,0.01,-0.04802,5e-05,4.93333]
[1778458337313,37.42,81997.83,0.01,-0.04812,5e-05,4.94146]
[1778458337414,37.42,81991.44,0.01,-0.04846,5e-05,4.96945]
[1778458337729,37.42,81991.44,0.01,-0.04846,5e-05,4.96945]
[1778458338164,37.42,81985.28,0.01,-0.0488,5e-05,4.99651]
[1778458341147,37.42,81973.89,0.01,-0.04944,6e-05,5.04806]
[1778458347033,37.42,81974.63,0.01,-0.04942,6e-05,5.04676]
[1778458352068,37.43,81964.82,0.01,-0.04994,6e-05,5.08735]
[1778458353154,37.43,81949.6,0.01,-0.0508,6e-05,5.15593]
[1778458355093,37.43,81936.72,0.01,-0.05154,6e-05,5.21464]
[1778458356170,37.43,81936.72,0.01,-0.05154,6e-05,5.21464]
[1778458356414,37.43,81933.1,0.01,-0.05175,6e-05,5.23118]
[1778458362139,37.43,81934.72,0.01,-0.05166,6e-05,5.22414]
[1778458367174,37.43,81926.23,0.01,-0.05215,6e-05,5.26287]
[1778458369754,37.43,81926.26,0.01,-0.05215,6e-05,5.26272]
[1778458370347,37.43,81926.26,0.01,-0.05215,6e-05,5.26272]
[1778458371363,37.43,81928.64,0.01,-0.05201,6e-05,5.25184]
[1778458371423,37.43,81928.96,0.01,-0.05199,6e-05,5.25037]
[1778458377244,37.43,81927.24,0.01,-0.05209,6e-05,5.25825]
[1778458382280,37.43,81924.78,0.01,-0.05223,6e-05,5.2695]
[1778458383943,37.43,81924.57,0.01,-0.05224,6e-05,5.27047]
[1778458384293,37.43,81923.57,0.01,-0.0523,6e-05,5.27504]
[1778458386902,37.43,81918.66,0.01,-0.05259,6e-05,5.2975]
[1778458387314,37.43,81917.77,0.01,-0.05264,6e-05,5.30155]
[1778458392349,37.43,81919.2,0.01,-0.05255,6e-05,5.29484]
[1778458392835,37.43,81919.2,0.01,-0.05255,6e-05,5.29484]
[1778458393357,37.43,81921.7,0.01,-0.05241,6e-05,5.28337]
[1778458398393,37.43,81918.73,0.01,-0.05258,6e-05,5.2968]
[1778458402420,37.43,81904.42,0.01,-0.05341,6e-05,5.36232]
[1778458407456,37.43,81913.29,0.01,-0.05288,6e-05,5.32087]
[1778458409217,37.43,81913.56,0.01,-0.05287,6e-05,5.31953]
[1778458409472,37.43,81914.22,0.01,-0.05283,6e-05,5.31639]
[1778458410636,37.43,81914.22,0.01,-0.05283,6e-05,5.31639]
[1778458410737,37.43,81917.81,0.01,-0.05262,6e-05,5.29982]
[1778458411333,37.43,81917.81,0.01,-0.05262,6e-05,5.29982]
[1778458411483,37.43,81917.81,0.01,-0.05257,6e-05,5.29474]
[1778458412271,37.43,81917.81,0.01,-0.05257,6e-05,5.29474]
[1778458412492,37.43,81919.23,0.01,-0.05249,6e-05,5.28815]
[1778458413133,37.43,81919.23,0.01,-0.05249,6e-05,5.28815]
[1778458413499,37.43,81919.05,0.01,-0.0525,6e-05,5.2889]
[1778458418533,37.43,81920.07,0.01,-0.05243,6e-05,5.28383]
[1778458423568,37.43,81913.5,0.01,-0.05281,6e-05,5.31342]
[1778458424046,37.43,81913.5,0.01,-0.05281,6e-05,5.31342]
[1778458424576,37.42,81912.64,0.01,-0.05286,6e-05,5.31724]
[1778458429026,37.42,81905.21,0.01,-0.05328,6e-05,5.35083]
[1778458429611,37.42,81906.92,0.01,-0.05318,6e-05,5.34277]
[1778458432453,37.42,81908.87,0.01,-0.05306,6e-05,5.33348]
[1778458432632,37.42,81908.68,0.01,-0.05307,6e-05,5.33421]
[1778458433076,37.42,81908.68,0.01,-0.05307,6e-05,5.33421]
[1778458433641,37.42,81904.29,0.01,-0.05333,6e-05,5.35431]
[1778458433900,37.42,81904.29,0.01,-0.05333,6e-05,5.35431]
[1778458434646,37.42,81903.57,0.01,-0.05337,6e-05,5.35746]
[1778458438677,37.42,81893.49,0.01,-0.05396,6e-05,5.40338]
[1778458443711,37.42,81893.94,0.01,-0.05391,6e-05,5.40009]
[1778458445118,37.41,81894.6,0.01,-0.05387,6e-05,5.39679]
[1778458445726,37.41,81894.7,0.01,-0.05386,6e-05,5.39608]
[1778458450761,37.41,81896.15,0.01,-0.05376,6e-05,5.38823]
[1778458455941,37.41,81893.64,0.01,-0.0539,6e-05,5.39891]
[1778458457405,37.41,81888.11,0.01,-0.05422,6e-05,5.42437]
[1778458457506,37.41,81885.22,0.01,-0.05439,6e-05,5.43729]
[1778458462846,37.4,81882.69,0.01,-0.05452,6e-05,5.44755]
[1778458464327,37.4,81882.69,0.01,-0.05452,6e-05,5.44755]
[1778458464428,37.4,81879.07,0.01,-0.05473,6e-05,5.4638]
[1778458469896,37.4,81880.82,0.01,-0.05461,6e-05,5.45395]
[1778458472643,37.39,81879.25,0.01,-0.05465,6e-05,5.45558]
[1778458472737,37.39,81889.24,0.01,-0.05404,6e-05,5.40868]
[1778458475610,37.39,81877.62,0.01,-0.05473,6e-05,5.46198]
[1778458480995,37.39,81870.36,0.01,-0.05514,6e-05,5.49423]
[1778458486370,37.38,81877.12,0.01,-0.05471,6e-05,5.46056]
[1778458492522,37.37,81872.96,0.01,-0.05493,6e-05,5.47776]
[1778458497602,37.37,81860.05,0.01,-0.05568,6e-05,5.53592]
[1778458503153,37.36,81851.95,0.01,-0.05614,6e-05,5.57126]
[1778458508188,37.31,81844.66,0.01,-0.05636,6e-05,5.58807]
[1778458513634,37.29,81837.68,0.01,-0.0567,6e-05,5.61391]
[1778458513680,37.29,81847.94,0.01,-0.05604,6e-05,5.56336]
[1778458515270,37.29,81837.82,0.01,-0.05666,6e-05,5.61097]
[1778458520174,37.28,81828.93,0.01,-0.05718,6e-05,5.65108]
[1778458520663,37.28,81828.93,0.01,-0.05718,6e-05,5.65108]
[1778458520713,37.28,81824.39,0.01,-0.05746,6e-05,5.6722]
[1778458522423,37.27,81788.78,0.01,-0.05971,6e-05,5.84332]
[1778458526575,37.26,81777.54,0.01,-0.06038,7e-05,5.89366]
[1778458532366,37.25,81770.87,0.01,-0.06073,7e-05,5.91847]
[1778458537565,37.23,81776.86,0.01,-0.0602,7e-05,5.87865]
[1778458537664,37.21,81771.73,0.01,-0.06048,7e-05,5.89955]
[1778458539548,37.2,81771.73,0.01,-0.06042,7e-05,5.89518]
[1778458539634,37.19,81771.92,0.01,-0.06035,7e-05,5.88964]
[1778458541010,37.18,81771.92,0.01,-0.06029,7e-05,5.88514]
[1778458541753,37.18,81760.12,0.01,-0.06106,7e-05,5.94292]
[1778458545125,37.16,81758.09,0.01,-0.06112,7e-05,5.94742]
[1778458545463,37.15,81758.42,0.01,-0.06103,7e-05,5.94039]
[1778458546475,37.15,81744.99,0.01,-0.06192,7e-05,6.00704]
[1778458547479,37.15,81731.91,0.01,-0.0628,7e-05,6.07226]
[1778458548764,37.15,81731.91,0.01,-0.0628,7e-05,6.07226]
[1778458548798,37.15,81731.91,0.01,-0.0628,7e-05,6.07226]
[1778458554428,37.14,81724.77,0.01,-0.06323,7e-05,6.10404]
[1778458560938,37.13,81718.66,0.01,-0.06361,7e-05,6.13277]
[1778458566614,37.13,81715.4,0.01,-0.06381,7e-05,6.14746]
[1778458571647,37.12,81707.58,0.01,-0.06433,7e-05,6.18563]
[1778458573982,37.12,81715.5,0.01,-0.06378,7e-05,6.14487]
[1778458574455,37.12,81715.5,0.01,-0.06378,7e-05,6.14487]
[1778458574768,37.12,81715.5,0.01,-0.06378,7e-05,6.14487]
[1778458574836,37.11,81721.61,0.01,-0.06332,7e-05,6.11101]
[1778458577699,37.11,81725.53,0.01,-0.06305,7e-05,6.0908]
[1778458577742,37.11,81725.53,0.01,-0.06305,7e-05,6.0908]
[1778458577904,37.11,81725.53,0.01,-0.06305,7e-05,6.0908]
[1778458577858,37.11,81729.66,0.01,-0.06277,7e-05,6.06988]
[1778458580890,37.11,81738.2,0.01,-0.06219,7e-05,6.02678]
[1778458580924,37.11,81749.47,0.01,-0.06143,7e-05,5.97051]
[1778458581695,37.11,81749.47,0.01,-0.06143,7e-05,5.97051]
[1778458581773,37.11,81764.85,0.01,-0.06042,7e-05,5.89423]
[1778458583476,37.11,81765.9,0.01,-0.06035,7e-05,5.88904]
[1778458583509,37.11,81765.9,0.01,-0.06035,7e-05,5.88904]
[1778458583739,37.1,81775.81,0.01,-0.05965,6e-05,5.83635]
[1778458586653,37.1,81776.68,0.01,-0.05959,6e-05,5.83141]
[1778458587197,37.1,81768.48,0.01,-0.06012,7e-05,5.8714]
[1778458587420,37.1,81768.48,0.01,-0.06012,7e-05,5.8714]
[1778458587455,37.1,81768.48,0.01,-0.06012,7e-05,5.8714]
[1778458587542,37.1,81768.48,0.01,-0.06012,7e-05,5.8714]
[1778458587769,37.1,81747.86,0.01,-0.06148,7e-05,5.9736]
[1778458588092,37.1,81747.86,0.01,-0.06148,7e-05,5.9736]
[1778458588859,37.1,81747.86,0.01,-0.06148,7e-05,5.9736]
[1778458588877,37.1,81762.32,0.01,-0.06052,7e-05,5.90186]
[1778458593976,37.1,81765.07,0.01,-0.0603,7e-05,5.88342]
[1778458595828,37.1,81777.59,0.01,-0.05948,6e-05,5.82153]
[1778458599212,37.1,81772.48,0.01,-0.05981,7e-05,5.84663]
[1778458599856,37.1,81767.32,0.01,-0.06015,7e-05,5.87215]
[1778458600178,37.1,81767.32,0.01,-0.06015,7e-05,5.87215]
[1778458600184,37.1,81767.32,0.01,-0.06015,7e-05,5.87215]
[1778458600863,37.1,81768.24,0.01,-0.06009,7e-05,5.86769]
[1778458601626,37.1,81768.24,0.01,-0.06009,7e-05,5.86769]
[1778458601874,37.1,81768.18,0.01,-0.06009,7e-05,5.86807]
[1778458602317,37.1,81768.18,0.01,-0.06009,7e-05,5.86807]
[1778458602881,37.1,81776.01,0.01,-0.05958,6e-05,5.82967]
[1778458605229,37.1,81777.04,0.01,-0.05951,6e-05,5.82391]
[1778458605905,37.1,81776.81,0.01,-0.05952,6e-05,5.82468]
[1778458609934,37.09,81789.19,0.01,-0.0587,6e-05,5.76282]
[1778458610580,37.09,81789.19,0.01,-0.0587,6e-05,5.76282]
[1778458612882,37.09,81788.72,0.01,-0.05872,6e-05,5.76456]
[1778458613401,37.09,81790.58,0.01,-0.0586,6e-05,5.75524]
[1778458617479,37.09,81788.72,0.01,-0.05871,6e-05,5.76323]
[1778458618532,37.09,81786.79,0.01,-0.05883,6e-05,5.77235]
[1778458620180,37.08,81799.55,0.01,-0.05797,6e-05,5.70731]
[1778458621423,37.07,81806.53,0.01,-0.0575,6e-05,5.67142]
[1778458621585,37.07,81806.53,0.01,-0.0575,6e-05,5.67142]
[1778458621665,37.07,81819.87,0.01,-0.05666,6e-05,5.60707]
[1778458623408,37.07,81819.87,0.01,-0.05666,6e-05,5.60707]
[1778458623415,37.07,81836.5,0.01,-0.05564,6e-05,5.5277]
[1778458625612,37.07,81822.23,0.01,-0.05652,6e-05,5.59584]
[1778458628211,37.07,81826.56,0.01,-0.05625,6e-05,5.5751]
[1778458628288,37.07,81825.18,0.01,-0.05634,6e-05,5.58171]
[1778458629916,37.07,81825.18,0.01,-0.05634,6e-05,5.58171]
[1778458630000,37.07,81825.16,0.01,-0.05634,6e-05,5.58182]
[1778458630866,37.07,81825.16,0.01,-0.05634,6e-05,5.58182]
[1778458630895,37.07,81822.49,0.01,-0.0565,6e-05,5.59461]
[1778458631549,37.07,81822.49,0.01,-0.0565,6e-05,5.59461]
[1778458631583,37.07,81819.3,0.01,-0.0567,6e-05,5.60991]
[1778458637130,37.07,81814.26,0.01,-0.05701,6e-05,5.63391]
[1778458640087,37.07,81806.81,0.01,-0.05748,6e-05,5.6697]
[1778458640192,37.07,81806.81,0.01,-0.05748,6e-05,5.6697]
[1778458643497,37.07,81811.75,0.01,-0.05717,6e-05,5.64551]
[1778458643945,37.07,81755.25,0.01,-0.06079,7e-05,5.92055]
[1778458644963,37.07,81755.25,0.01,-0.06079,7e-05,5.92055]
[1778458645010,37.07,81751.75,0.01,-0.06102,7e-05,5.93786]
[1778458645148,37.07,81751.75,0.01,-0.06102,7e-05,5.93786]
[1778458645504,37.07,81730.76,0.01,-0.06243,7e-05,6.04256]
[1778458649329,37.07,81717.51,0.01,-0.06331,7e-05,6.1082]
[1778458650775,37.07,81717.51,0.01,-0.06331,7e-05,6.1082]
[1778458651554,37.06,81716.4,0.01,-0.06338,7e-05,6.11351]
[1778458651608,37.06,81699.3,0.01,-0.0645,7e-05,6.19455]
[1778458654541,37.06,81725.97,0.01,-0.06266,7e-05,6.05869]
[1778458655385,37.06,81711.17,0.01,-0.06367,7e-05,6.13307]
[1778458657615,37.06,81725.73,0.01,-0.06267,7e-05,6.05912]
[1778458658574,37.06,81725.73,0.01,-0.06267,7e-05,6.05912]
[1778458658604,37.06,81709.84,0.01,-0.06375,7e-05,6.13907]
[1778458660784,37.06,81704.37,0.01,-0.06413,7e-05,6.16702]
[1778458662120,37.06,81704.28,0.01,-0.06414,7e-05,6.16787]
[1778458662458,37.06,81704.28,0.01,-0.06414,7e-05,6.16787]
[1778458666295,37.06,81709.26,0.01,-0.06378,7e-05,6.14149]
[1778458666634,37.06,81692.16,0.01,-0.06496,7e-05,6.22812]
[1778458667875,37.06,81692.16,0.01,-0.06496,7e-05,6.22812]
[1778458667882,37.06,81692.16,0.01,-0.06496,7e-05,6.22812]
[1778458669571,37.05,81689.03,0.01,-0.06517,7e-05,6.24325]
[1778458669926,37.05,81689.03,0.01,-0.06517,7e-05,6.24325]
[1778458670885,37.05,81690.4,0.01,-0.06507,7e-05,6.2358]
[1778458672415,37.05,81692.97,0.01,-0.06488,7e-05,6.22182]
[1778458672761,37.05,81692.97,0.01,-0.06488,7e-05,6.22182]
[1778458672952,37.05,81692.25,0.01,-0.06492,7e-05,6.22509]
[1778458674741,37.05,81674.07,0.01,-0.06619,7e-05,6.31818]
[1778458675992,37.05,81674.07,0.01,-0.06619,7e-05,6.31818]
[1778458676805,37.05,81674.07,0.01,-0.06619,7e-05,6.31809]
[1778458676999,37.05,81674.07,0.01,-0.06619,7e-05,6.31809]
[1778458677030,37.05,81680.26,0.01,-0.06576,7e-05,6.28622]
[1778458677134,37.05,81680.26,0.01,-0.06576,7e-05,6.28622]
[1778458682205,37.04,81688.94,0.01,-0.06511,7e-05,6.23928]
[1778458683454,37.04,81689.13,0.01,-0.0651,7e-05,6.23786]
[1778458683794,37.04,81683.58,0.01,-0.06548,7e-05,6.26582]
[1778458688995,37.04,81674.77,0.01,-0.06608,7e-05,6.30949]
[1778458690524,37.03,81678.0,0.01,-0.06583,7e-05,6.29178]
[1778458690559,37.03,81678.0,0.01,-0.06583,7e-05,6.29178]
[1778458690767,37.03,81683.19,0.01,-0.06546,7e-05,6.26462]
[1778458691318,37.03,81683.19,0.01,-0.06546,7e-05,6.26462]
[1778458691576,37.03,81683.19,0.01,-0.06545,7e-05,6.2641]
[1778458692285,37.03,81683.19,0.01,-0.06545,7e-05,6.2641]
[1778458693066,37.03,81683.19,0.01,-0.06545,7e-05,6.2641]
[1778458692581,37.03,81697.3,0.01,-0.06447,7e-05,6.19155]
[1778458693793,37.03,81697.3,0.01,-0.06447,7e-05,6.19155]
[1778458694010,37.03,81703.08,0.01,-0.06406,7e-05,6.16179]
[1778458694169,37.03,81703.08,0.01,-0.06406,7e-05,6.16179]
[1778458695382,37.03,81703.08,0.01,-0.06406,7e-05,6.16179]
[1778458695602,37.03,81712.62,0.01,-0.0634,7e-05,6.11313]
[1778458696569,37.03,81712.62,0.01,-0.0634,7e-05,6.11313]
[1778458696666,37.03,81714.48,0.01,-0.06327,7e-05,6.10317]
[1778458697214,37.03,81714.48,0.01,-0.06327,7e-05,6.10317]
[1778458697409,37.03,81714.48,0.01,-0.06327,7e-05,6.10317]
[1778458697623,37.03,81714.48,0.01,-0.06326,7e-05,6.10294]
[1778458699663,37.02,81737.01,0.01,-0.06174,7e-05,5.9894]
[1778458704698,37.02,81741.71,0.01,-0.06142,7e-05,5.96563]
[1778458706044,37.02,81752.78,0.01,-0.06068,7e-05,5.91059]
[1778458711747,37.02,81759.21,0.01,-0.06022,7e-05,5.87384]
[1778458716782,37.02,81753.96,0.01,-0.06057,7e-05,5.90006]
[1778458721817,37.02,81747.43,0.01,-0.061,7e-05,5.93252]
[1778458727859,37.02,81748.91,0.01,-0.0609,7e-05,5.92515]
[1778458729266,37.02,81749.1,0.01,-0.06089,7e-05,5.92421]
[1778458729874,37.02,81749.72,0.01,-0.06085,7e-05,5.92113]
[1778458730678,37.02,81749.72,0.01,-0.06085,7e-05,5.92113]
[1778458730881,37.02,81757.0,0.01,-0.06037,7e-05,5.88507]
[1778458735935,37.03,81752.47,0.01,-0.06067,7e-05,5.90765]
[1778458735986,37.03,81752.47,0.01,-0.06067,7e-05,5.90765]
[1778458736082,37.03,81709.46,0.01,-0.06356,7e-05,6.12302]
[1778458737010,37.03,81709.46,0.01,-0.06356,7e-05,6.12302]
[1778458737073,37.03,81681.76,0.01,-0.06548,7e-05,6.26408]
[1778458741703,37.02,81682.45,0.01,-0.06542,7e-05,6.25951]
[1778458742046,37.02,81682.45,0.01,-0.06542,7e-05,6.25951]
[1778458742049,37.02,81680.05,0.01,-0.06558,7e-05,6.27182]
[1778458742989,37.02,81680.05,0.01,-0.06558,7e-05,6.27182]
[1778458743073,37.02,81677.67,0.01,-0.06576,7e-05,6.28447]
[1778458743805,37.02,81677.67,0.01,-0.06576,7e-05,6.28447]
[1778458743990,37.02,81676.86,0.01,-0.06581,7e-05,6.28863]
[1778458744988,37.04,81644.12,0.01,-0.06823,7e-05,6.46386]
[1778458750123,37.04,81646.79,0.01,-0.06805,7e-05,6.45053]
[1778458750041,37.04,81658.33,0.01,-0.06722,7e-05,6.39078]
[1778458752040,37.04,81634.07,0.01,-0.06898,7e-05,6.51766]
[1778458753157,37.04,81635.13,0.01,-0.0689,7e-05,6.51218]
[1778458754062,37.04,81637.2,0.01,-0.06875,7e-05,6.50135]
[1778458754695,37.04,81637.2,0.01,-0.06875,7e-05,6.50135]
[1778458755131,37.04,81617.16,0.01,-0.07023,7e-05,6.60681]
[1778458755236,37.04,81617.16,0.01,-0.07023,7e-05,6.60681]
[1778458755995,37.04,81617.16,0.01,-0.07023,7e-05,6.60681]
[1778458756661,37.04,81615.61,0.01,-0.07034,7e-05,6.61498]
[1778458758220,37.04,81617.33,0.01,-0.07021,7e-05,6.60579]
[1778458759451,37.04,81609.14,0.01,-0.07082,7e-05,6.64907]
[1778458760113,37.04,81597.26,0.01,-0.07171,8e-05,6.71196]
[1778458761777,37.04,81594.98,0.01,-0.07188,8e-05,6.72389]
[1778458761922,37.04,81594.98,0.01,-0.07188,8e-05,6.72389]
[1778458762127,37.04,81594.36,0.01,-0.07192,8e-05,6.72698]
[1778458763134,37.04,81604.89,0.01,-0.07113,7e-05,6.67078]
[1778458764534,37.04,81609.98,0.01,-0.07075,7e-05,6.64382]
[1778458765156,37.04,81605.5,0.01,-0.07108,7e-05,6.6672]
[1778458767168,37.04,81595.04,0.01,-0.07185,8e-05,6.72238]
[1778458768934,37.04,81594.73,0.01,-0.07188,8e-05,6.72382]
[1778458768960,37.04,81608.93,0.01,-0.07081,7e-05,6.64842]
[1778458770166,37.04,81608.93,0.01,-0.07081,7e-05,6.64842]
[1778458771119,37.04,81614.43,0.01,-0.07035,7e-05,6.6137]
[1778458773336,37.04,81621.88,0.01,-0.0698,7e-05,6.57445]
[1778458773875,37.04,81621.88,0.01,-0.0698,7e-05,6.57445]
[1778458773920,37.04,81616.77,0.01,-0.07018,7e-05,6.60141]
[1778458775173,37.04,81616.77,0.01,-0.07018,7e-05,6.60141]
[1778458774580,37.04,81586.36,0.01,-0.07245,8e-05,6.76277]
[1778458775250,37.04,81580.35,0.01,-0.07291,8e-05,6.79466]
[1778458776533,37.04,81580.35,0.01,-0.07291,8e-05,6.79466]
[1778458776904,37.04,81580.35,0.01,-0.07291,8e-05,6.79466]
[1778458776915,37.04,81580.35,0.01,-0.07291,8e-05,6.79466]
[1778458776990,37.04,81580.07,0.01,-0.07293,8e-05,6.79627]
[1778458779184,37.04,81580.07,0.01,-0.07293,8e-05,6.79638]
[1778458779349,37.04,81563.02,0.01,-0.07424,8e-05,6.88776]
[1778458781757,37.04,81562.97,0.01,-0.07424,8e-05,6.88814]
[1778458781911,37.04,81562.97,0.01,-0.07424,8e-05,6.88814]
[1778458787513,37.04,81562.19,0.01,-0.0743,8e-05,6.89207]
[1778458789977,37.04,81569.95,0.01,-0.07369,8e-05,6.84985]
[1778458789991,37.03,81589.91,0.01,-0.07217,8e-05,6.74263]
[1778458793598,37.03,81596.12,0.01,-0.07169,8e-05,6.70887]
[1778458793825,37.03,81547.27,0.01,-0.07544,8e-05,6.97148]
[1778458799421,37.04,81553.31,0.01,-0.075,8e-05,6.94071]
[1778458800987,37.04,81558.91,0.01,-0.07456,8e-05,6.91031]
[1778458801079,37.04,81557.49,0.01,-0.07466,8e-05,6.91698]
[1778458802174,37.03,81568.71,0.01,-0.07378,8e-05,6.85596]
[1778458802790,37.03,81589.27,0.01,-0.07221,8e-05,6.74536]
[1778458806653,37.03,81596.53,0.01,-0.07165,8e-05,6.70588]
[1778458809041,37.03,81621.19,0.01,-0.06981,7e-05,6.57511]
[1778458809548,37.03,81621.19,0.01,-0.06981,7e-05,6.57511]
[1778458810036,37.03,81621.19,0.01,-0.06981,7e-05,6.57511]
[1778458811286,37.03,81619.34,0.01,-0.06994,7e-05,6.58489]
[1778458811752,37.03,81619.34,0.01,-0.06994,7e-05,6.58489]
[1778458811767,37.03,81581.33,0.01,-0.0728,8e-05,6.78682]
[1778458812549,37.03,81581.33,0.01,-0.0728,8e-05,6.78682]
[1778458812636,37.03,81558.34,0.01,-0.07456,8e-05,6.91055]
[1778458814773,37.03,81558.43,0.01,-0.07456,8e-05,6.91016]
[1778458814830,37.03,81558.43,0.01,-0.07456,8e-05,6.91016]
[1778458814913,37.03,81555.7,0.01,-0.07477,8e-05,6.92487]
[1778458815576,37.03,81555.7,0.01,-0.07477,8e-05,6.92487]
[1778458815739,37.03,81555.7,0.01,-0.07477,8e-05,6.92487]
[1778458815757,37.03,81508.64,0.01,-0.0785,8e-05,7.18193]
[1778458818342,37.03,81504.49,0.01,-0.07883,8e-05,7.20473]
[1778458818348,37.03,81504.49,0.01,-0.07883,8e-05,7.20473]
[1778458818599,37.03,81504.49,0.01,-0.07883,8e-05,7.20473]
[1778458820714,37.03,81509.44,0.01,-0.07843,8e-05,7.17721]
[1778458821197,37.03,81488.47,0.01,-0.08014,8e-05,7.29326]
[1778458823180,37.03,81505.42,0.01,-0.07876,8e-05,7.1999]
[1778458827684,37.03,81487.89,0.01,-0.08019,8e-05,7.29677]
[1778458830911,37.03,81495.0,0.01,-0.0796,8e-05,7.25693]
[1778458831238,37.03,81495.0,0.01,-0.0796,8e-05,7.25693]
[1778458830948,37.03,81462.77,0.01,-0.08227,8e-05,7.43662]
[1778458831711,37.03,81463.32,0.01,-0.08216,8e-05,7.42776]
[1778458832864,37.03,81475.67,0.01,-0.08114,8e-05,7.35868]
[1778458833950,37.03,81475.67,0.01,-0.08114,8e-05,7.35868]
[1778458834188,37.03,81468.77,0.01,-0.0817,8e-05,7.39691]
[1778458836038,37.03,81468.77,0.01,-0.08171,8e-05,7.3971]
[1778458836137,37.03,81454.85,0.01,-0.08287,8e-05,7.47471]
[1778458836632,37.03,81454.85,0.01,-0.08287,8e-05,7.47471]
[1778458836679,37.03,81454.85,0.01,-0.08287,8e-05,7.47471]
[1778458836765,37.03,81454.33,0.01,-0.08291,8e-05,7.47759]
[1778458837761,37.03,81454.33,0.01,-0.08291,8e-05,7.47759]
[1778458837890,37.03,81444.61,0.01,-0.08373,8e-05,7.53237]
[1778458839085,37.03,81444.61,0.01,-0.08373,8e-05,7.53237]
[1778458839115,37.02,81451.45,0.01,-0.08313,8e-05,7.49252]
[1778458840450,37.02,81451.45,0.01,-0.08312,8e-05,7.49182]
[1778458840723,37.02,81451.45,0.01,-0.08312,8e-05,7.49182]
[1778458840977,37.02,81451.45,0.01,-0.08312,8e-05,7.49182]
[1778458841225,37.02,81438.81,0.01,-0.0842,9e-05,7.56311]
[1778458843881,37.02,81438.09,0.01,-0.08425,9e-05,7.56683]
[1778458844827,37.02,81403.59,0.01,-0.08723,9e-05,7.76298]
[1778458846130,37.02,81403.59,0.01,-0.08723,9e-05,7.76298]
[1778458846460,37.02,81403.98,0.01,-0.08719,9e-05,7.76004]
[1778458846715,37.02,81403.98,0.01,-0.08719,9e-05,7.76004]
[1778458846745,37.02,81403.98,0.01,-0.08719,9e-05,7.76004]
[1778458846811,37.02,81403.98,0.01,-0.08719,9e-05,7.76004]
[1778458847208,37.02,81403.98,0.01,-0.08719,9e-05,7.76004]
[1778458847225,37.02,81403.98,0.01,-0.08719,9e-05,7.76004]
[1778458846865,37.02,81394.74,0.01,-0.088,9e-05,7.81301]
[1778458847332,37.02,81394.74,0.01,-0.088,9e-05,7.81301]
[1778458848122,37.02,81394.74,0.01,-0.088,9e-05,7.81301]
[1778458848153,37.02,81394.74,0.01,-0.088,9e-05,7.81301]
[1778458848329,37.02,81394.74,0.01,-0.088,9e-05,7.81301]
[1778458848217,37.01,81392.13,0.01,-0.0882,9e-05,7.82647]
[1778458848661,37.01,81392.13,0.01,-0.0882,9e-05,7.82647]
[1778458848680,37.01,81392.13,0.01,-0.0882,9e-05,7.82647]
[1778458848929,37.01,81392.13,0.01,-0.0882,9e-05,7.82647]
[1778458848997,37.01,81392.13,0.01,-0.0882,9e-05,7.82647]
[1778458849074,37.01,81401.01,0.01,-0.0874,9e-05,7.7741]
[1778458849823,37.01,81401.01,0.01,-0.0874,9e-05,7.7741]
[1778458849852,37.01,81401.01,0.01,-0.0874,9e-05,7.7741]
[1778458849999,37.01,81401.01,0.01,-0.0874,9e-05,7.7741]
[1778458850059,37.01,81405.81,0.01,-0.08697,9e-05,7.7459]
[1778458851173,37.01,81423.34,0.01,-0.08544,9e-05,7.64555]
[1778458854089,37.01,81464.79,0.01,-0.08194,8e-05,7.41289]
[1778458854832,37.01,81464.79,0.01,-0.08194,8e-05,7.41289]
[1778458854937,37.01,81474.13,0.01,-0.08117,8e-05,7.36068]
[1778458855656,37.01,81474.13,0.01,-0.08117,8e-05,7.36068]
[1778458855921,37.01,81474.31,0.01,-0.08115,8e-05,7.35979]
[1778458856924,37.01,81486.01,0.01,-0.08019,8e-05,7.29481]
[1778458858518,37.01,81489.14,0.01,-0.07993,8e-05,7.27742]
[1778458858939,37.01,81488.83,0.01,-0.07996,8e-05,7.27941]
[1778458859946,37.01,81475.06,0.01,-0.0811,8e-05,7.35642]
[1778458860323,37.01,81475.06,0.01,-0.0811,8e-05,7.35642]
[1778458861293,37.01,81475.06,0.01,-0.0811,8e-05,7.35642]
[1778458860952,37.01,81475.37,0.01,-0.08108,8e-05,7.35469]
[1778458862271,37.01,81475.37,0.01,-0.08108,8e-05,7.35469]
[1778458863334,37.01,81472.65,0.01,-0.08131,8e-05,7.37004]
[1778458863435,37.01,81472.65,0.01,-0.08131,8e-05,7.37004]
[1778458863655,37.01,81472.65,0.01,-0.08131,8e-05,7.37004]
[1778458864183,37.02,81484.21,0.01,-0.08037,8e-05,7.30666]
[1778458865056,37.02,81484.21,0.01,-0.08037,8e-05,7.30666]
[1778458865175,37.02,81484.21,0.01,-0.08037,8e-05,7.30666]
[1778458865210,37.02,81484.21,0.01,-0.08037,8e-05,7.30666]
[1778458865275,37.02,81494.93,0.01,-0.07949,8e-05,7.24733]
[1778458867274,37.02,81513.52,0.01,-0.07799,8e-05,7.14537]
[1778458870017,37.02,81522.57,0.01,-0.07727,8e-05,7.09571]
[1778458870930,37.02,81522.57,0.01,-0.07727,8e-05,7.09571]
[1778458871137,37.02,81525.91,0.01,-0.07701,8e-05,7.07764]
[1778458876420,37.02,81529.53,0.01,-0.07673,8e-05,7.05866]
[1778458877382,37.02,81537.29,0.01,-0.07612,8e-05,7.01651]
[1778458877721,37.02,81537.29,0.01,-0.07612,8e-05,7.01651]
[1778458878073,37.02,81534.54,0.01,-0.07634,8e-05,7.03179]
[1778458883110,37.03,81538.81,0.01,-0.07602,8e-05,7.00957]
[1778458888161,37.03,81544.74,0.01,-0.07558,8e-05,6.97899]
[1778458891251,37.03,81558.27,0.01,-0.07449,8e-05,6.90134]
[1778458896745,37.04,81549.56,0.01,-0.07518,8e-05,6.94977]
[1778458899244,37.04,81563.11,0.01,-0.07414,8e-05,6.87728]
[1778458901425,37.04,81564.92,0.01,-0.074,8e-05,6.86754]
[1778458902265,37.04,81565.99,0.01,-0.07392,8e-05,6.8618]
[1778458903303,37.04,81579.24,0.01,-0.0729,8e-05,6.79066]
[1778458905293,37.04,81588.93,0.01,-0.07217,8e-05,6.73918]
[1778458910329,37.04,81596.45,0.01,-0.07162,8e-05,6.70057]
[1778458912915,37.05,81604.53,0.01,-0.07103,7e-05,6.65831]
[1778458914578,37.05,81604.86,0.01,-0.071,7e-05,6.65646]
[1778458915360,37.05,81606.12,0.01,-0.07091,7e-05,6.64974]
[1778458920398,37.05,81600.24,0.01,-0.07135,8e-05,6.68097]
[1778458925435,37.04,81601.2,0.01,-0.07127,7e-05,6.67558]
[1778458927451,37.04,81615.4,0.01,-0.07021,7e-05,6.60039]
[1778458932489,37.05,81611.38,0.01,-0.07051,7e-05,6.62181]
[1778458937525,37.05,81614.66,0.01,-0.07027,7e-05,6.60469]
[1778458939824,37.05,81611.91,0.01,-0.07048,7e-05,6.6193]
[1778458939857,37.05,81611.91,0.01,-0.07048,7e-05,6.6193]
[1778458939924,37.05,81612.18,0.01,-0.07046,7e-05,6.61793]
[1778458944765,37.05,81623.91,0.01,-0.06959,7e-05,6.55634]
[1778458948609,37.05,81633.9,0.01,-0.06887,7e-05,6.50445]
[1778458951321,37.05,81647.66,0.01,-0.06783,7e-05,6.42783]
[1778458956690,37.05,81647.45,0.01,-0.06786,7e-05,6.43056]
[1778458959068,37.05,81645.1,0.01,-0.06804,7e-05,6.44307]
[1778458959656,37.06,81651.01,0.01,-0.06762,7e-05,6.41262]
[1778458959757,37.06,81651.53,0.01,-0.06758,7e-05,6.41019]
[1778458964759,37.06,81655.52,0.01,-0.06732,7e-05,6.39114]
[1778458967583,37.06,81657.45,0.01,-0.06719,7e-05,6.38186]
[1778458967780,37.06,81657.45,0.01,-0.06719,7e-05,6.38186]
[1778458967811,37.06,81647.8,0.01,-0.06788,7e-05,6.43192]
[1778458970887,37.06,81639.26,0.01,-0.06851,7e-05,6.47741]
[1778458971074,37.06,81639.26,0.01,-0.06851,7e-05,6.47741]
[1778458974142,37.07,81632.74,0.01,-0.069,7e-05,6.51215]
[1778458974290,37.07,81632.74,0.01,-0.069,7e-05,6.51215]
[1778458976200,37.07,81620.57,0.01,-0.0699,7e-05,6.57649]
[1778458978108,37.07,81620.57,0.01,-0.0699,7e-05,6.57651]
[1778458983052,37.07,81613.84,0.01,-0.0704,7e-05,6.61218]
[1778458985456,37.07,81624.39,0.01,-0.06962,7e-05,6.55661]
[1778458985942,37.07,81636.02,0.01,-0.06877,7e-05,6.49567]
[1778458987290,37.07,81636.02,0.01,-0.06877,7e-05,6.49567]
[1778458987367,37.07,81638.09,0.01,-0.06862,7e-05,6.48493]
[1778458989434,37.07,81638.09,0.01,-0.06862,7e-05,6.48509]
[1778458989374,37.07,81647.83,0.01,-0.06792,7e-05,6.4345]
[1778458989948,37.07,81647.83,0.01,-0.06792,7e-05,6.43471]
[1778458994336,37.07,81654.61,0.01,-0.06744,7e-05,6.40025]
[1778458994399,37.07,81656.88,0.01,-0.06728,7e-05,6.38879]
[1778458999011,37.08,81673.73,0.01,-0.06611,7e-05,6.30352]
[1778459004045,37.08,81680.09,0.01,-0.06569,7e-05,6.27318]
[1778459009083,37.09,81680.55,0.01,-0.06569,7e-05,6.27328]
[1778459014119,37.1,81673.64,0.01,-0.06616,7e-05,6.30566]
[1778459016132,37.1,81689.13,0.01,-0.06509,7e-05,6.22725]
[1778459017303,37.1,81689.13,0.01,-0.06509,7e-05,6.22725]
[1778459017304,37.1,81694.78,0.01,-0.0647,7e-05,6.19903]
[1778459018070,37.1,81694.78,0.01,-0.0647,7e-05,6.19903]
[1778459018171,37.1,81696.85,0.01,-0.06456,7e-05,6.18911]
[1778459021180,37.1,81707.03,0.01,-0.06387,7e-05,6.13803]
[1778459022720,37.1,81707.03,0.01,-0.06387,7e-05,6.13828]
[1778459023303,37.1,81707.03,0.01,-0.06387,7e-05,6.13828]
[1778459031434,37.11,81699.63,0.01,-0.06443,7e-05,6.17921]
[1778459031448,37.11,81704.94,0.01,-0.06406,7e-05,6.15246]
[1778459037189,37.12,81709.86,0.01,-0.06374,7e-05,6.12883]
[1778459040311,37.12,81711.28,0.01,-0.06365,7e-05,6.12209]
[1778459040378,37.12,81711.28,0.01,-0.06365,7e-05,6.12209]
[1778459040391,37.12,81711.28,0.01,-0.06365,7e-05,6.12209]
[1778459041281,37.12,81716.92,0.01,-0.06327,7e-05,6.09385]
[1778459042206,37.12,81716.92,0.01,-0.06327,7e-05,6.09407]
[1778459042221,37.12,81716.92,0.01,-0.06327,7e-05,6.09407]
[1778459042457,37.12,81716.92,0.01,-0.06327,7e-05,6.09407]
[1778459042503,37.12,81716.92,0.01,-0.06327,7e-05,6.09407]
[1778459043110,37.12,81724.35,0.01,-0.06277,7e-05,6.05696]
[1778459043900,37.12,81724.5,0.01,-0.06276,7e-05,6.05651]
[1778459044740,37.12,81733.13,0.01,-0.06219,7e-05,6.01359]
[1778459045382,37.12,81733.13,0.01,-0.06219,7e-05,6.01359]
[1778459045635,37.12,81734.74,0.01,-0.06208,7e-05,6.00592]
[1778459046345,37.12,81734.74,0.01,-0.06209,7e-05,6.00631]
[1778459051380,37.13,81734.81,0.01,-0.06211,7e-05,6.00796]
[1778459054604,37.13,81742.18,0.01,-0.06162,7e-05,5.97184]
[1778459060443,37.13,81759.74,0.01,-0.06047,7e-05,5.88577]
[1778459065479,37.13,81766.13,0.01,-0.06006,7e-05,5.85476]
[1778459066488,37.13,81756.36,0.01,-0.0607,7e-05,5.90304]
[1778459071522,37.21,81751.15,0.01,-0.06136,7e-05,5.95062]
[1778459076703,37.22,81746.91,0.01,-0.06172,7e-05,5.97764]
[1778459082642,37.24,81757.33,0.01,-0.06113,7e-05,5.93356]
[1778459089109,37.3,81762.07,0.01,-0.0611,7e-05,5.93208]
[1778459094682,37.31,81766.74,0.01,-0.06084,7e-05,5.91268]
[1778459099717,37.32,81761.71,0.01,-0.06121,7e-05,5.94009]
[1778459105029,37.32,81752.46,0.01,-0.06185,7e-05,5.98782]
[1778459105436,37.32,81752.46,0.01,-0.06185,7e-05,5.98782]
[1778459106747,37.32,81751.12,0.01,-0.06195,7e-05,5.99534]
[1778459107545,37.32,81751.12,0.01,-0.06195,7e-05,5.99534]
[1778459107704,37.33,81742.33,0.01,-0.06255,7e-05,6.03988]
[1778459112809,37.33,81736.83,0.01,-0.06294,7e-05,6.06922]
[1778459118579,37.34,81739.19,0.01,-0.0628,7e-05,6.0588]
[1778459119285,37.34,81739.85,0.01,-0.06276,7e-05,6.05585]
[1778459120635,37.34,81735.81,0.01,-0.06304,7e-05,6.07671]
[1778459123234,37.34,81740.63,0.01,-0.06273,7e-05,6.05326]
[1778459125856,37.34,81755.5,0.01,-0.06175,7e-05,5.98042]
[1778459131673,37.35,81754.21,0.01,-0.06187,7e-05,5.98947]
[1778459135599,37.35,81772.76,0.01,-0.06062,7e-05,5.89453]
[1778459136978,37.36,81798.81,0.01,-0.05894,6e-05,5.76799]
[1778459140231,37.37,81788.77,0.01,-0.05967,6e-05,5.82317]
[1778459146479,37.38,81789.59,0.01,-0.05963,6e-05,5.82005]
[1778459148055,37.38,81774.94,0.01,-0.06058,7e-05,5.89217]
[1778459151076,37.38,81763.48,0.01,-0.06135,7e-05,5.94917]
[1778459156111,37.38,81756.99,0.01,-0.0618,7e-05,5.98301]
[1778459161146,37.38,81756.74,0.01,-0.06181,7e-05,5.98375]
[1778459165174,37.38,81739.43,0.01,-0.06296,7e-05,6.06929]
[1778459170208,37.38,81732.28,0.01,-0.06343,7e-05,6.1038]
[1778459172595,37.38,81732.31,0.01,-0.06342,7e-05,6.10338]
[1778459173230,37.38,81732.8,0.01,-0.06338,7e-05,6.10038]
[1778459176981,37.37,81734.54,0.01,-0.06326,7e-05,6.09092]
[1778459178725,37.37,81741.9,0.01,-0.06275,7e-05,6.05372]
[1778459179273,37.37,81746.02,0.01,-0.06247,7e-05,6.03301]
[1778459184307,37.37,81743.33,0.01,-0.06266,7e-05,6.04657]
[1778459189342,37.38,81746.9,0.01,-0.06244,7e-05,6.03053]
[1778459194378,37.38,81749.95,0.01,-0.06221,7e-05,6.01192]
[1778459199414,37.39,81748.97,0.01,-0.0623,7e-05,6.01863]
[1778459204448,37.39,81743.0,0.01,-0.06272,7e-05,6.04996]
[1778459210489,37.4,81746.71,0.01,-0.0625,7e-05,6.03338]
[1778459215525,37.4,81749.65,0.01,-0.06232,7e-05,6.02041]
[1778459220562,37.4,81754.76,0.01,-0.06201,7e-05,5.99679]
[1778459225595,37.41,81753.45,0.01,-0.06212,7e-05,6.00511]
[1778459230632,37.41,81738.49,0.01,-0.06314,7e-05,6.08128]
[1778459235666,37.42,81736.22,0.01,-0.06331,7e-05,6.09377]
[1778459241714,37.42,81739.13,0.01,-0.06314,7e-05,6.08075]
[1778459246744,37.42,81735.16,0.01,-0.06341,7e-05,6.10079]
[1778459252787,37.42,81734.92,0.01,-0.06335,7e-05,6.09501]
[1778459257323,37.42,81735.58,0.01,-0.0633,7e-05,6.09089]
[1778459257556,37.42,81735.58,0.01,-0.0633,7e-05,6.09089]
[1778459257858,37.41,81731.68,0.01,-0.06356,7e-05,6.11013]
[1778459257924,37.41,81714.98,0.01,-0.0647,7e-05,6.1938]
[1778459260178,37.41,81709.67,0.01,-0.06507,7e-05,6.221]
[1778459260195,37.41,81709.67,0.01,-0.06507,7e-05,6.221]
[1778459260586,37.41,81709.67,0.01,-0.06507,7e-05,6.221]
[1778459260634,37.41,81709.67,0.01,-0.06507,7e-05,6.221]
[1778459260687,37.42,81709.64,0.01,-0.06507,7e-05,6.22134]
[1778459262660,37.42,81709.64,0.01,-0.06507,7e-05,6.22134]
[1778459263092,37.42,81707.22,0.01,-0.06524,7e-05,6.23365]
[1778459263106,37.42,81707.22,0.01,-0.06524,7e-05,6.23365]
[1778459263204,37.42,81704.08,0.01,-0.06546,7e-05,6.2496]
[1778459266867,37.42,81702.97,0.01,-0.06554,7e-05,6.25527]
[1778459266935,37.42,81701.01,0.01,-0.06567,7e-05,6.26522]
[1778459268275,37.42,81701.01,0.01,-0.06567,7e-05,6.26522]
[1778459268376,37.42,81700.26,0.01,-0.06573,7e-05,6.26904]
[1778459273941,37.42,81690.91,0.01,-0.06638,7e-05,6.31633]
[1778459277972,37.41,81676.97,0.01,-0.06736,7e-05,6.38757]
[1778459281550,37.42,81662.54,0.01,-0.0684,7e-05,6.4627]
[1778459287034,37.42,81665.66,0.01,-0.06819,7e-05,6.44726]
[1778459292071,37.42,81657.28,0.01,-0.0688,7e-05,6.49125]
[1778459295584,37.42,81645.89,0.01,-0.06963,7e-05,6.55068]
[1778459296509,37.42,81636.22,0.01,-0.07034,7e-05,6.6011]
[1778459299451,37.42,81627.0,0.01,-0.07102,7e-05,6.64924]
[1778459299540,37.42,81626.54,0.01,-0.07105,7e-05,6.65153]
[1778459300065,37.42,81626.54,0.01,-0.07105,7e-05,6.65153]
[1778459300157,37.42,81626.54,0.01,-0.07105,7e-05,6.65153]
[1778459300265,37.42,81629.76,0.01,-0.07081,7e-05,6.63465]
[1778459301491,37.42,81629.76,0.01,-0.07081,7e-05,6.63465]
[1778459301582,37.42,81637.09,0.01,-0.07027,7e-05,6.59606]
[1778459305257,37.42,81637.23,0.01,-0.07026,7e-05,6.59526]
[1778459305265,37.42,81637.23,0.01,-0.07026,7e-05,6.59526]
[1778459305327,37.42,81637.23,0.01,-0.07026,7e-05,6.59526]
[1778459305505,37.42,81637.23,0.01,-0.07026,7e-05,6.59526]
[1778459307515,37.42,81630.5,0.01,-0.07075,7e-05,6.63039]
[1778459307531,37.42,81630.5,0.01,-0.07075,7e-05,6.63039]
[1778459313219,37.42,81628.25,0.01,-0.07086,7e-05,6.63613]
[1778459316242,37.42,81628.88,0.01,-0.07081,7e-05,6.63268]
[1778459317016,37.42,81634.66,0.01,-0.07039,7e-05,6.60236]
[1778459317875,37.42,81634.66,0.01,-0.07038,7e-05,6.60232]
[1778459319592,37.42,81640.37,0.01,-0.06997,7e-05,6.57248]
[1778459319605,37.42,81642.18,0.01,-0.06983,7e-05,6.5631]
[1778459321279,37.42,81655.34,0.01,-0.06888,7e-05,6.49477]
[1778459326314,37.42,81659.04,0.01,-0.06862,7e-05,6.47642]
[1778459330207,37.42,81659.98,0.01,-0.06856,7e-05,6.47202]
[1778459330343,37.42,81660.17,0.01,-0.06855,7e-05,6.47119]
[1778459331085,37.42,81660.17,0.01,-0.06855,7e-05,6.47119]
[1778459336384,37.42,81660.57,0.01,-0.06853,7e-05,6.46996]
[1778459341585,37.42,81659.53,0.01,-0.06861,7e-05,6.4758]
[1778459343146,37.43,81661.78,0.01,-0.06845,7e-05,6.4644]
[1778459343164,37.43,81661.78,0.01,-0.06845,7e-05,6.4644]
[1778459343433,37.43,81662.62,0.01,-0.06839,7e-05,6.46018]
[1778459344293,37.43,81662.62,0.01,-0.06839,7e-05,6.46018]
[1778459344440,37.43,81668.54,0.01,-0.06797,7e-05,6.42977]
[1778459349474,37.43,81667.44,0.01,-0.06806,7e-05,6.43622]
[1778459354509,37.43,81666.27,0.01,-0.06815,7e-05,6.44299]
[1778459356960,37.43,81667.45,0.01,-0.06807,7e-05,6.4372]
[1778459357531,37.43,81667.79,0.01,-0.06805,7e-05,6.43559]
[1778459361931,37.43,81671.2,0.01,-0.06782,7e-05,6.41869]
[1778459362566,37.43,81670.21,0.01,-0.06789,7e-05,6.42394]
[1778459367601,37.43,81662.21,0.01,-0.06847,7e-05,6.46564]
[1778459372636,37.44,81663.79,0.01,-0.06831,7e-05,6.45254]
[1778459377672,37.44,81663.74,0.01,-0.06832,7e-05,6.4533]
[1778459381392,37.44,81667.66,0.01,-0.06805,7e-05,6.43346]
[1778459381699,37.44,81668.76,0.01,-0.06797,7e-05,6.42794]
[1778459386734,37.44,81671.98,0.01,-0.06775,7e-05,6.41215]
[1778459391769,37.44,81671.86,0.01,-0.06777,7e-05,6.41358]
[1778459396804,37.44,81671.41,0.01,-0.06781,7e-05,6.4166]
[1778459401839,37.45,81672.86,0.01,-0.06772,7e-05,6.40993]
[1778459402559,37.45,81672.86,0.01,-0.06772,7e-05,6.40993]
[1778459402848,37.45,81673.11,0.01,-0.0677,7e-05,6.4088]
[1778459403150,37.45,81673.11,0.01,-0.0677,7e-05,6.4088]
[1778459403853,37.45,81672.94,0.01,-0.06772,7e-05,6.40983]
[1778459409828,37.45,81674.56,0.01,-0.06761,7e-05,6.40245]
[1778459414933,37.45,81666.7,0.01,-0.06819,7e-05,6.44363]
[1778459416129,37.45,81656.99,0.01,-0.06889,7e-05,6.49382]
[1778459421994,37.45,81664.62,0.01,-0.06834,7e-05,6.4548]
[1778459427034,37.46,81669.79,0.01,-0.06798,7e-05,6.42895]
[1778459429045,37.46,81682.94,0.01,-0.06705,7e-05,6.36184]
[1778459434285,37.46,81686.05,0.01,-0.0668,7e-05,6.34169]
[1778459439395,37.46,81692.41,0.01,-0.06636,7e-05,6.31039]
[1778459442463,37.46,81707.56,0.01,-0.0653,7e-05,6.23316]
[1778459446584,37.46,81696.35,0.01,-0.06608,7e-05,6.2899]
[1778459452218,37.46,81697.43,0.01,-0.066,7e-05,6.28406]
[1778459457252,37.46,81697.11,0.01,-0.06603,7e-05,6.28629]
[1778459462693,37.46,81697.68,0.01,-0.06599,7e-05,6.2835]
[1778459466465,37.46,81708.69,0.01,-0.06523,7e-05,6.22763]
[1778459466538,37.46,81720.67,0.01,-0.0644,7e-05,6.16725]
[1778459468697,37.46,81720.43,0.01,-0.06442,7e-05,6.16845]
[1778459468860,37.46,81720.43,0.01,-0.06442,7e-05,6.16845]
[1778459468881,37.46,81723.15,0.01,-0.06423,7e-05,6.15504]
[1778459470344,37.46,81736.93,0.01,-0.06329,7e-05,6.08567]
[1778459471453,37.46,81736.93,0.01,-0.06329,7e-05,6.08567]
[1778459471530,37.46,81739.72,0.01,-0.06309,7e-05,6.0712]
[1778459474374,37.46,81753.94,0.01,-0.06214,7e-05,6.00061]
[1778459479407,37.46,81757.87,0.01,-0.06187,7e-05,5.98041]
[1778459484442,37.46,81765.63,0.01,-0.06135,7e-05,5.94164]
[1778459489491,37.46,81761.77,0.01,-0.0616,7e-05,5.96021]
[1778459494515,37.46,81763.84,0.01,-0.06142,7e-05,5.94548]
[1778459496699,37.46,81773.78,0.01,-0.06078,7e-05,5.89762]
[1778459498640,37.46,81787.58,0.01,-0.0599,6e-05,5.83131]
[1778459500564,37.46,81797.72,0.01,-0.05925,6e-05,5.78236]
[1778459503583,37.47,81785.02,0.01,-0.06007,6e-05,5.84446]
[1778459509629,37.47,81785.09,0.01,-0.06007,6e-05,5.84439]
[1778459514665,37.47,81786.25,0.01,-0.06,6e-05,5.8391]
[1778459519699,37.47,81787.55,0.01,-0.05992,6e-05,5.8331]
[1778459524734,37.47,81794.21,0.01,-0.05949,6e-05,5.80102]
[1778459529769,37.47,81799.43,0.01,-0.05916,6e-05,5.77617]
[1778459532790,37.47,81813.41,0.01,-0.05828,6e-05,5.70908]
[1778459537829,37.49,81821.84,0.01,-0.05785,6e-05,5.67654]
[1778459539843,37.49,81809.21,0.01,-0.05865,6e-05,5.73755]
[1778459544878,37.5,81811.57,0.01,-0.05851,6e-05,5.72724]
[1778459547899,37.5,81796.1,0.01,-0.05951,6e-05,5.8023]
[1778459552939,37.5,81799.05,0.01,-0.05927,6e-05,5.78304]
[1778459558978,37.5,81798.68,0.01,-0.0593,6e-05,5.78504]
[1778459564020,37.5,81803.43,0.01,-0.059,6e-05,5.76227]
[1778459569051,37.5,81810.65,0.01,-0.05854,6e-05,5.72779]
[1778459573086,37.5,81823.54,0.01,-0.05774,6e-05,5.66659]
[1778459578120,37.5,81821.92,0.01,-0.05785,6e-05,5.67541]
[1778459583157,37.51,81815.33,0.01,-0.05828,6e-05,5.70785]
[1778459588196,37.51,81807.62,0.01,-0.05878,6e-05,5.74547]
[1778459593231,37.51,81813.96,0.01,-0.05838,6e-05,5.71554]
[1778459598267,37.51,81814.91,0.01,-0.05833,6e-05,5.71169]
[1778459603302,37.51,81814.51,0.01,-0.05836,6e-05,5.71438]
[1778459608337,37.52,81820.09,0.01,-0.05802,6e-05,5.68828]
[1778459613375,37.52,81814.87,0.01,-0.05832,6e-05,5.70939]
[1778459618820,37.52,81806.46,0.01,-0.05886,6e-05,5.75047]
[1778459624450,37.52,81801.3,0.01,-0.0592,6e-05,5.77617]
[1778459629486,37.52,81798.97,0.01,-0.05936,6e-05,5.78781]
[1778459636077,37.52,81798.83,0.01,-0.05937,6e-05,5.78892]
[1778459640582,37.53,81786.67,0.01,-0.06016,6e-05,5.84819]
[1778459644610,37.52,81763.3,0.01,-0.06169,7e-05,5.96237]
[1778459650651,37.52,81754.3,0.01,-0.06227,7e-05,6.00556]
[1778459655688,37.52,81746.92,0.01,-0.06275,7e-05,6.04092]
[1778459660723,37.51,81742.86,0.01,-0.063,7e-05,6.05977]
[1778459665760,37.51,81748.46,0.01,-0.06261,7e-05,6.03077]
[1778459670792,37.51,81742.17,0.01,-0.06302,7e-05,6.06089]
[1778459675828,37.51,81738.25,0.01,-0.06324,7e-05,6.07534]
[1778459680864,37.51,81743.83,0.01,-0.06288,7e-05,6.04864]
[1778459685902,37.51,81736.09,0.01,-0.0634,7e-05,6.0872]
[1778459690933,37.51,81742.65,0.01,-0.06296,7e-05,6.05453]
[1778459695968,37.52,81737.44,0.01,-0.06333,7e-05,6.08205]
[1778459701003,37.52,81737.56,0.01,-0.06334,7e-05,6.08294]
[1778459706039,37.52,81738.26,0.01,-0.06331,7e-05,6.08095]
[1778459711090,37.53,81737.95,0.01,-0.06335,7e-05,6.08404]
[1778459716110,37.53,81735.93,0.01,-0.06351,7e-05,6.09557]
[1778459721145,37.54,81735.87,0.01,-0.06353,7e-05,6.09734]
[1778459723493,37.54,81734.42,0.01,-0.06364,7e-05,6.10515]
[1778459724167,37.54,81731.68,0.01,-0.06383,7e-05,6.1191]
[1778459725067,37.54,81731.68,0.01,-0.06383,7e-05,6.1191]
[1778459725174,37.54,81728.38,0.01,-0.06406,7e-05,6.13584]
[1778459730209,37.54,81734.66,0.01,-0.06365,7e-05,6.10581]
[1778459735244,37.55,81734.19,0.01,-0.06365,7e-05,6.10424]
[1778459740281,37.55,81734.08,0.01,-0.06368,7e-05,6.10621]
[1778459745315,37.55,81735.4,0.01,-0.06361,7e-05,6.10106]
[1778459750350,37.56,81733.58,0.01,-0.06375,7e-05,6.11153]
[1778459755384,37.56,81734.52,0.01,-0.0637,7e-05,6.1082]
[1778459760450,37.56,81735.19,0.01,-0.06367,7e-05,6.10591]
[1778459760462,37.56,81735.19,0.01,-0.06367,7e-05,6.10591]
[1778459760495,37.56,81735.19,0.01,-0.06367,7e-05,6.10591]
[1778459761543,37.57,81773.68,0.01,-0.06111,7e-05,5.91612]
[1778459767475,37.57,81763.94,0.01,-0.06175,7e-05,5.96367]
[1778459773520,37.56,81762.4,0.01,-0.06184,7e-05,5.97071]
[1778459778552,37.56,81770.56,0.01,-0.0613,7e-05,5.93031]
[1778459783592,37.56,81766.13,0.01,-0.06158,7e-05,5.95158]
[1778459788623,37.56,81768.91,0.01,-0.0614,7e-05,5.93753]
[1778459793657,37.56,81767.8,0.01,-0.06142,7e-05,5.93739]
[1778459797690,37.56,81778.28,0.01,-0.06072,7e-05,5.88584]
[1778459802720,37.56,81772.9,0.01,-0.06107,7e-05,5.91183]
[1778459807755,37.56,81782.26,0.01,-0.06046,7e-05,5.86581]
[1778459812790,37.56,81772.93,0.01,-0.06106,7e-05,5.91092]
[1778459817826,37.55,81771.19,0.01,-0.06117,7e-05,5.91891]
[1778459822849,37.55,81768.86,0.01,-0.06132,7e-05,5.92991]
[1778459822930,37.55,81779.05,0.01,-0.06065,7e-05,5.87995]
[1778459823751,37.55,81779.05,0.01,-0.06065,7e-05,5.87995]
[1778459828904,37.55,81789.78,0.01,-0.05995,6e-05,5.82757]
[1778459833938,37.55,81798.48,0.01,-0.05939,6e-05,5.78572]
[1778459838974,37.55,81794.6,0.01,-0.05964,6e-05,5.80473]
[1778459844009,37.55,81798.91,0.01,-0.05937,6e-05,5.78404]
[1778459845606,37.56,81800.49,0.01,-0.05927,6e-05,5.77646]
[1778459845611,37.56,81800.49,0.01,-0.05927,6e-05,5.77646]
[1778459846536,37.56,81799.2,0.01,-0.05935,6e-05,5.78274]
[1778459846858,37.56,81799.2,0.01,-0.05935,6e-05,5.78274]
[1778459847551,37.56,81796.67,0.01,-0.05951,6e-05,5.795]
[1778459848274,37.56,81796.67,0.01,-0.05951,6e-05,5.795]
[1778459852828,37.56,81796.68,0.01,-0.05946,6e-05,5.78978]
[1778459853104,37.56,81796.68,0.01,-0.05946,6e-05,5.78978]
[1778459853365,37.56,81796.68,0.01,-0.05946,6e-05,5.78978]
[1778459853374,37.56,81792.26,0.01,-0.05975,6e-05,5.81121]
[1778459856062,37.56,81791.34,0.01,-0.05981,6e-05,5.81566]
[1778459856561,37.56,81791.74,0.01,-0.05978,6e-05,5.81371]
[1778459856847,37.56,81791.74,0.01,-0.05978,6e-05,5.81371]
[1778459856859,37.56,81791.74,0.01,-0.05978,6e-05,5.81371]
[1778459862135,37.56,81789.56,0.01,-0.05992,6e-05,5.82423]
[1778459867170,37.55,81781.38,0.01,-0.06045,7e-05,5.86378]
[1778459870191,37.55,81768.64,0.01,-0.06128,7e-05,5.92573]
[1778459876237,37.55,81761.01,0.01,-0.06177,7e-05,5.96218]
[1778459881377,37.55,81757.5,0.01,-0.062,7e-05,5.97897]
[1778459883362,37.55,81744.83,0.01,-0.06284,7e-05,6.04088]
[1778459889203,37.54,81752.3,0.01,-0.06232,7e-05,6.00271]
[1778459894360,37.54,81752.14,0.01,-0.06232,7e-05,6.00243]
[1778459899395,37.54,81743.84,0.01,-0.06286,7e-05,6.04264]
[1778459906444,37.53,81741.47,0.01,-0.063,7e-05,6.05281]
[1778459911479,37.53,81732.97,0.01,-0.06351,7e-05,6.08862]
[1778459916514,37.53,81729.96,0.01,-0.0637,7e-05,6.10252]
[1778459922555,37.52,81728.56,0.01,-0.06377,7e-05,6.10783]
[1778459927592,37.52,81729.34,0.01,-0.06369,7e-05,6.10229]
[1778459932626,37.52,81730.19,0.01,-0.06363,7e-05,6.09729]
[1778459937661,37.52,81730.03,0.01,-0.06365,7e-05,6.09921]
[1778459938667,37.52,81717.66,0.01,-0.0645,7e-05,6.16172]
[1778459940358,37.52,81717.66,0.01,-0.0645,7e-05,6.16172]
[1778459940434,37.52,81716.07,0.01,-0.06462,7e-05,6.17004]
[1778459941996,37.52,81706.03,0.01,-0.06532,7e-05,6.22087]
[1778459942533,37.52,81706.03,0.01,-0.06532,7e-05,6.22087]
[1778459947732,37.52,81710.24,0.01,-0.06503,7e-05,6.19989]
[1778459952766,37.53,81713.57,0.01,-0.0648,7e-05,6.18359]
[1778459956083,37.53,81710.82,0.01,-0.065,7e-05,6.1976]
[1778459956909,37.53,81711.01,0.01,-0.06498,7e-05,6.19664]
[1778459957458,37.53,81711.01,0.01,-0.06498,7e-05,6.19664]
[1778459957009,37.53,81697.95,0.01,-0.06589,7e-05,6.26271]
[1778459958944,37.53,81697.95,0.01,-0.06589,7e-05,6.26268]
[1778459959351,37.53,81697.95,0.01,-0.06589,7e-05,6.26268]
[1778459959401,37.53,81701.53,0.01,-0.06564,7e-05,6.24455]
[1778459960575,37.53,81701.53,0.01,-0.06564,7e-05,6.24451]
[1778459960822,37.53,81700.99,0.01,-0.06568,7e-05,6.24721]
[1778459965857,37.52,81701.88,0.01,-0.0656,7e-05,6.24141]
[1778459968300,37.52,81703.33,0.01,-0.06549,7e-05,6.23352]
[1778459971252,37.52,81710.68,0.01,-0.06496,7e-05,6.19478]
[1778459971725,37.51,81713.18,0.01,-0.06473,7e-05,6.17633]
[1778459971904,37.51,81713.18,0.01,-0.06472,7e-05,6.17584]
[1778459973914,37.51,81701.51,0.01,-0.06552,7e-05,6.23364]
[1778459979067,37.51,81703.78,0.01,-0.06534,7e-05,6.2205]
[1778459979293,37.51,81703.78,0.01,-0.06534,7e-05,6.2205]
[1778459979308,37.51,81703.78,0.01,-0.06534,7e-05,6.2205]
[1778459979457,37.51,81703.78,0.01,-0.06534,7e-05,6.2205]
[1778459979324,37.5,81703.1,0.01,-0.06538,7e-05,6.2234]
[1778459979963,37.5,81703.1,0.01,-0.06536,7e-05,6.22233]
[1778459980972,37.5,81714.64,0.01,-0.06456,7e-05,6.16371]
[1778459986005,37.49,81719.03,0.01,-0.06423,7e-05,6.13953]
[1778459989664,37.49,81719.31,0.01,-0.0642,7e-05,6.1373]
[1778459990034,37.49,81720.79,0.01,-0.06409,7e-05,6.12947]
[1778459995045,37.49,81721.62,0.01,-0.06403,7e-05,6.12487]
[1778459995798,37.49,81719.99,0.01,-0.06414,7e-05,6.13314]
[1778460001274,37.49,81711.34,0.01,-0.06474,7e-05,6.17683]
[1778460001932,37.49,81713.52,0.01,-0.06459,7e-05,6.1659]
[1778460002431,37.49,81713.52,0.01,-0.06459,7e-05,6.1659]
[1778460003979,37.49,81720.06,0.01,-0.06414,7e-05,6.13309]
[1778460006016,37.49,81706.16,0.01,-0.0651,7e-05,6.20318]
[1778460006149,37.49,81706.16,0.01,-0.0651,7e-05,6.20316]
[1778460007160,37.49,81706.16,0.01,-0.0651,7e-05,6.20316]
[1778460007217,37.49,81709.5,0.01,-0.06487,7e-05,6.18633]
[1778460007893,37.49,81709.5,0.01,-0.06487,7e-05,6.18633]
[1778460012191,37.49,81709.5,0.01,-0.06484,7e-05,6.18428]
[1778460014289,37.48,81704.03,0.01,-0.06521,7e-05,6.21135]
[1778460014362,37.48,81701.33,0.01,-0.06539,7e-05,6.22445]
[1778460018232,37.48,81691.39,0.01,-0.06605,7e-05,6.27251]
[1778460020347,37.48,81691.47,0.01,-0.06604,7e-05,6.27148]
[1778460020390,37.47,81683.7,0.01,-0.06658,7e-05,6.31042]
[1778460025688,37.47,81677.65,0.01,-0.06697,7e-05,6.33837]
[1778460028302,37.46,81665.42,0.01,-0.06782,7e-05,6.39987]
[1778460033337,37.45,81671.44,0.01,-0.06729,7e-05,6.35983]
[1778460037531,37.45,81670.84,0.01,-0.0673,7e-05,6.36081]
[1778460037944,37.45,81670.5,0.01,-0.06732,7e-05,6.36185]
[1778460037958,37.45,81670.5,0.01,-0.06732,7e-05,6.36185]
[1778460038180,37.45,81670.5,0.01,-0.06732,7e-05,6.36185]
[1778460038372,37.44,81669.48,0.01,-0.06738,7e-05,6.36638]
[1778460039382,37.44,81681.36,0.01,-0.06653,7e-05,6.30498]
[1778460042868,37.44,81683.27,0.01,-0.06637,7e-05,6.29339]
[1778460043407,37.44,81689.9,0.01,-0.0659,7e-05,6.25909]
[1778460048442,37.43,81683.39,0.01,-0.06631,7e-05,6.2893]
[1778460054485,37.42,81680.32,0.01,-0.06648,7e-05,6.30118]
[1778460059519,37.41,81678.73,0.01,-0.06655,7e-05,6.30605]
[1778460064564,37.4,81670.66,0.01,-0.06707,7e-05,6.34389]
[1778460067582,37.4,81660.97,0.01,-0.06775,7e-05,6.39246]
[1778460070602,37.4,81647.22,0.01,-0.06874,7e-05,6.46368]
[1778460072835,37.4,81650.81,0.01,-0.06848,7e-05,6.44523]
[1778460073532,37.4,81650.81,0.01,-0.06848,7e-05,6.44523]
[1778460073563,37.4,81650.81,0.01,-0.06848,7e-05,6.44523]
[1778460072934,37.4,81652.41,0.01,-0.06837,7e-05,6.4371]
[1778460078311,37.4,81650.74,0.01,-0.06848,7e-05,6.4449]
[1778460078348,37.39,81651.16,0.01,-0.06844,7e-05,6.44209]
[1778460078966,37.39,81651.16,0.01,-0.06844,7e-05,6.44209]
[1778460079274,37.39,81651.16,0.01,-0.06844,7e-05,6.44209]
[1778460079562,37.39,81642.14,0.01,-0.06909,7e-05,6.48844]
[1778460079687,37.39,81642.14,0.01,-0.06909,7e-05,6.48844]
[1778460079789,37.39,81610.89,0.01,-0.07139,7e-05,6.65175]
[1778460081125,37.39,81610.89,0.01,-0.07139,7e-05,6.65175]
[1778460081134,37.39,81600.9,0.01,-0.07214,8e-05,6.70423]
[1778460081862,37.39,81600.9,0.01,-0.07214,8e-05,6.70423]
[1778460082162,37.39,81600.9,0.01,-0.07214,8e-05,6.70423]
[1778460082445,37.39,81596.53,0.01,-0.07246,8e-05,6.72677]
[1778460082920,37.39,81596.53,0.01,-0.07246,8e-05,6.72677]
[1778460083021,37.39,81598.32,0.01,-0.07233,8e-05,6.7173]
[1778460084151,37.39,81598.32,0.01,-0.07233,8e-05,6.7173]
[1778460085890,37.39,81598.0,0.01,-0.07234,8e-05,6.7184]
[1778460085926,37.39,81597.87,0.01,-0.07235,8e-05,6.71878]
[1778460087910,37.39,81597.87,0.01,-0.07234,8e-05,6.71848]
[1778460088023,37.39,81597.87,0.01,-0.07234,8e-05,6.71848]
[1778460089942,37.39,81596.13,0.01,-0.07246,8e-05,6.72676]
[1778460092009,37.38,81586.73,0.01,-0.07317,8e-05,6.77629]
[1778460094797,37.38,81575.73,0.01,-0.07394,8e-05,6.82763]
[1778460100305,37.38,81572.71,0.01,-0.07414,8e-05,6.84198]
[1778460100402,37.37,81571.51,0.01,-0.07422,8e-05,6.84747]
[1778460105848,37.37,81572.04,0.01,-0.07415,8e-05,6.84221]
[1778460108872,37.36,81558.2,0.01,-0.0752,8e-05,6.91504]
[1778460113904,37.36,81556.58,0.01,-0.07529,8e-05,6.92102]
[1778460114912,37.34,81547.33,0.01,-0.07593,8e-05,6.9654]
[1778460115696,37.34,81547.33,0.01,-0.07593,8e-05,6.9654]
[1778460116465,37.34,81547.33,0.01,-0.07593,8e-05,6.9654]
[1778460116541,37.34,81543.28,0.01,-0.07624,8e-05,6.98652]
[1778460121821,37.34,81543.39,0.01,-0.07624,8e-05,6.98687]
[1778460122580,37.34,81533.52,0.01,-0.07703,8e-05,7.04081]
[1778460124545,37.34,81511.99,0.01,-0.07876,8e-05,7.15833]
[1778460124804,37.34,81511.99,0.01,-0.07876,8e-05,7.15833]
[1778460125266,37.34,81511.99,0.01,-0.07876,8e-05,7.15833]
[1778460125302,37.34,81511.99,0.01,-0.07876,8e-05,7.15833]
[1778460125338,37.34,81505.93,0.01,-0.07925,8e-05,7.19154]
[1778460126867,37.34,81505.56,0.01,-0.07928,8e-05,7.19354]
[1778460126999,37.34,81486.78,0.01,-0.08081,8e-05,7.29687]
[1778460129797,37.34,81482.1,0.01,-0.08119,8e-05,7.32225]
[1778460129835,37.34,81482.1,0.01,-0.08119,8e-05,7.32225]
[1778460130021,37.34,81482.1,0.01,-0.08119,8e-05,7.32198]
[1778460130888,37.34,81482.1,0.01,-0.08119,8e-05,7.32198]
[1778460132005,37.34,81490.61,0.01,-0.08048,8e-05,7.27468]
[1778460132013,37.34,81490.61,0.01,-0.08048,8e-05,7.27468]
[1778460132385,37.34,81497.91,0.01,-0.07988,8e-05,7.23412]
[1778460132853,37.34,81497.91,0.01,-0.07988,8e-05,7.23412]
[1778460133635,37.34,81497.91,0.01,-0.07988,8e-05,7.23412]
[1778460137594,37.34,81487.15,0.01,-0.08075,8e-05,7.29265]
[1778460140157,37.33,81495.51,0.01,-0.08003,8e-05,7.24417]
[1778460140344,37.33,81495.51,0.01,-0.08003,8e-05,7.24417]
[1778460140636,37.33,81504.89,0.01,-0.07926,8e-05,7.19245]
[1778460140698,37.33,81504.89,0.01,-0.07926,8e-05,7.19245]
[1778460141100,37.33,81504.89,0.01,-0.07926,8e-05,7.19245]
[1778460142107,37.33,81518.81,0.01,-0.07813,8e-05,7.11572]
[1778460146238,37.32,81524.73,0.01,-0.07764,8e-05,7.08191]
[1778460146337,37.32,81515.76,0.01,-0.07835,8e-05,7.13042]
[1778460148062,37.32,81515.33,0.01,-0.07838,8e-05,7.13234]
[1778460148148,37.32,81515.33,0.01,-0.07837,8e-05,7.1319]
[1778460150836,37.32,81515.64,0.01,-0.07835,8e-05,7.1303]
[1778460152177,37.32,81524.89,0.01,-0.07755,8e-05,7.0739]
[1778460156206,37.32,81534.93,0.01,-0.07673,8e-05,7.0181]
[1778460161242,37.32,81526.34,0.01,-0.07741,8e-05,7.06455]
[1778460163257,37.32,81537.19,0.01,-0.07654,8e-05,7.00503]
[1778460166277,37.31,81549.46,0.01,-0.07557,8e-05,6.9381]
[1778460171313,37.31,81557.44,0.01,-0.07493,8e-05,6.89447]
[1778460176348,37.31,81558.91,0.01,-0.07481,8e-05,6.88608]
[1778460181383,37.31,81567.39,0.01,-0.07415,8e-05,6.84031]
[1778460186418,37.31,81570.89,0.01,-0.07388,8e-05,6.82134]
[1778460187476,37.31,81570.89,0.01,-0.07388,8e-05,6.82134]
[1778460187929,37.31,81575.88,0.01,-0.0735,8e-05,6.79469]
[1778460188668,37.31,81581.33,0.01,-0.07308,8e-05,6.76571]
[1778460193777,37.31,81583.07,0.01,-0.07295,8e-05,6.75646]
[1778460194610,37.31,81604.69,0.01,-0.07131,7e-05,6.64168]
[1778460197584,37.31,81595.22,0.01,-0.07201,8e-05,6.69115]
[1778460203096,37.3,81589.24,0.01,-0.07245,8e-05,6.72158]
[1778460203640,37.3,81578.53,0.01,-0.07326,8e-05,6.77824]
[1778460209581,37.3,81580.11,0.01,-0.07314,8e-05,6.76989]
[1778460212601,37.3,81590.79,0.01,-0.07227,8e-05,6.70717]
[1778460217638,37.3,81593.68,0.01,-0.07203,8e-05,6.69068]
[1778460220576,37.3,81598.67,0.01,-0.07165,8e-05,6.66395]
[1778460220682,37.3,81611.89,0.01,-0.07066,7e-05,6.59426]
[1778460221675,37.3,81631.82,0.01,-0.06919,7e-05,6.49012]
[1778460222732,37.3,81649.87,0.01,-0.06789,7e-05,6.39679]
[1778460225716,37.3,81640.42,0.01,-0.06858,7e-05,6.44634]
[1778460228736,37.3,81629.33,0.01,-0.06939,7e-05,6.50433]
[1778460233770,37.3,81626.64,0.01,-0.0696,7e-05,6.51876]
[1778460238805,37.3,81630.77,0.01,-0.0693,7e-05,6.49783]
[1778460240425,37.3,81630.77,0.01,-0.0693,7e-05,6.49783]
[1778460240476,37.3,81630.35,0.01,-0.06934,7e-05,6.50027]
[1778460243048,37.31,81624.22,0.01,-0.06979,7e-05,6.53234]
[1778460243725,37.31,81624.22,0.01,-0.06979,7e-05,6.53234]
[1778460243123,37.31,81615.88,0.01,-0.07041,7e-05,6.57602]
[1778460243840,37.31,81615.88,0.01,-0.07041,7e-05,6.57603]
[1778460246864,37.31,81612.24,0.01,-0.07068,7e-05,6.5951]
[1778460247561,37.31,81612.24,0.01,-0.07068,7e-05,6.5951]
[1778460248273,37.31,81612.15,0.01,-0.07068,7e-05,6.59556]
[1778460248304,37.31,81612.12,0.01,-0.07068,7e-05,6.59569]
[1778460253918,37.3,81611.86,0.01,-0.0707,7e-05,6.59692]
[1778460256067,37.3,81612.49,0.01,-0.07065,7e-05,6.59359]
[1778460256116,37.3,81612.16,0.01,-0.07068,7e-05,6.59529]
[1778460262559,37.3,81604.96,0.01,-0.07121,7e-05,6.63292]
[1778460268572,37.3,81609.51,0.01,-0.07087,7e-05,6.60853]
[1778460268673,37.3,81609.86,0.01,-0.07084,7e-05,6.60659]
[1778460270038,37.3,81609.86,0.01,-0.07084,7e-05,6.60659]
[1778460270081,37.3,81614.78,0.01,-0.07047,7e-05,6.58071]
[1778460276064,37.3,81609.87,0.01,-0.07078,7e-05,6.60091]
[1778460281099,37.3,81610.13,0.01,-0.07076,7e-05,6.59933]
[1778460286824,37.3,81609.34,0.01,-0.07082,7e-05,6.60333]
[1778460289155,37.3,81597.39,0.01,-0.07171,8e-05,6.66615]
[1778460294191,37.3,81594.37,0.01,-0.07192,8e-05,6.68116]
[1778460299225,37.3,81588.79,0.01,-0.07233,8e-05,6.70968]
[1778460304666,37.3,81584.15,0.01,-0.0727,8e-05,6.73516]
[1778460304768,37.3,81583.45,0.01,-0.07275,8e-05,6.73903]
[1778460309302,37.3,81573.95,0.01,-0.07348,8e-05,6.79001]
[1778460310487,37.3,81564.48,0.01,-0.07421,8e-05,6.8407]
[1778460314016,37.3,81558.52,0.01,-0.07469,8e-05,6.87362]
[1778460314827,37.3,81548.2,0.01,-0.0755,8e-05,6.92993]
[1778460315135,37.3,81548.2,0.01,-0.0755,8e-05,6.92993]
[1778460317131,37.31,81541.02,0.01,-0.07608,8e-05,6.96929]
[1778460319790,37.31,81537.51,0.01,-0.07636,8e-05,6.98878]
[1778460319832,37.31,81535.24,0.01,-0.07654,8e-05,7.00132]
[1778460321022,37.31,81535.24,0.01,-0.07655,8e-05,7.00155]
[1778460321387,37.31,81529.63,0.01,-0.07699,8e-05,7.03218]
[1778460323882,37.31,81528.36,0.01,-0.0771,8e-05,7.03943]
[1778460325415,37.31,81542.71,0.01,-0.07597,8e-05,6.96213]
[1778460327581,37.31,81564.79,0.01,-0.07425,8e-05,6.84363]
[1778460333472,37.31,81564.78,0.01,-0.0742,8e-05,6.83824]
[1778460337774,37.31,81584.12,0.01,-0.07272,8e-05,6.7351]
[1778460339200,37.31,81584.02,0.01,-0.07273,8e-05,6.73577]
[1778460339497,37.31,81584.02,0.01,-0.07273,8e-05,6.73577]
[1778460341525,37.32,81589.76,0.01,-0.07232,8e-05,6.70724]
[1778460341806,37.32,81589.76,0.01,-0.07232,8e-05,6.70724]
[1778460341821,37.32,81590.37,0.01,-0.07228,8e-05,6.70419]
[1778460343543,37.32,81600.4,0.01,-0.07152,8e-05,6.6512]
[1778460348577,37.31,81604.19,0.01,-0.07122,7e-05,6.6296]
[1778460350880,37.31,81614.71,0.01,-0.07041,7e-05,6.57285]
[1778460352036,37.31,81609.55,0.01,-0.07079,7e-05,6.59992]
[1778460352606,37.32,81609.55,0.01,-0.07084,7e-05,6.60353]
[1778460353376,37.32,81609.55,0.01,-0.07084,7e-05,6.60353]
[1778460353694,37.32,81609.55,0.01,-0.07084,7e-05,6.60353]
[1778460353793,37.32,81599.5,0.01,-0.0716,8e-05,6.65673]
[1778460354102,37.32,81599.5,0.01,-0.0716,8e-05,6.65673]
[1778460354621,37.32,81599.5,0.01,-0.0716,8e-05,6.657]
[1778460356139,37.32,81600.08,0.01,-0.07156,8e-05,6.65421]
[1778460356634,37.32,81599.9,0.01,-0.07158,8e-05,6.65543]
[1778460361676,37.33,81602.14,0.01,-0.07143,7e-05,6.64494]
[1778460366725,37.33,81601.91,0.01,-0.07147,8e-05,6.64742]
[1778460366998,37.33,81601.91,0.01,-0.07147,8e-05,6.64742]
[1778460367131,37.33,81601.91,0.01,-0.07147,8e-05,6.64742]
[1778460367714,37.33,81602.59,0.01,-0.07142,7e-05,6.64409]
[1778460368722,37.33,81615.11,0.01,-0.07048,7e-05,6.57761]
[1778460372751,37.33,81625.64,0.01,-0.0697,7e-05,6.5223]
[1778460377901,37.33,81636.39,0.01,-0.06892,7e-05,6.4668]
[1778460378887,37.33,81621.57,0.01,-0.07001,7e-05,6.54426]
[1778460380901,37.33,81606.53,0.01,-0.07113,7e-05,6.6234]
[1778460385938,37.33,81610.27,0.01,-0.07086,7e-05,6.60443]
[1778460390972,37.33,81616.82,0.01,-0.07037,7e-05,6.56993]
[1778460396946,37.33,81614.95,0.01,-0.07046,7e-05,6.5743]
[1778460402055,37.33,81612.75,0.01,-0.07062,7e-05,6.58563]
[1778460407088,37.33,81615.67,0.01,-0.0704,7e-05,6.57021]
[1778460412122,37.33,81616.66,0.01,-0.07032,7e-05,6.56503]
[1778460417815,37.33,81617.31,0.01,-0.07028,7e-05,6.5617]
[1778460423198,37.33,81621.09,0.01,-0.07,7e-05,6.5422]
[1778460428233,37.33,81622.5,0.01,-0.0699,7e-05,6.53507]
[1778460433269,37.33,81624.32,0.01,-0.06977,7e-05,6.52579]
[1778460437513,37.33,81629.59,0.01,-0.06939,7e-05,6.49849]
[1778460437610,37.33,81628.42,0.01,-0.06947,7e-05,6.50467]
[1778460439502,37.33,81628.42,0.01,-0.06947,7e-05,6.50474]
[1778460439595,37.33,81629.65,0.01,-0.06938,7e-05,6.49841]
[1778460442331,37.34,81618.06,0.01,-0.07025,7e-05,6.55986]
[1778460447367,37.34,81615.42,0.01,-0.07045,7e-05,6.5737]
[1778460452579,37.34,81611.79,0.01,-0.07066,7e-05,6.58718]
[1778460452745,37.34,81611.79,0.01,-0.07066,7e-05,6.58718]
[1778460452811,37.34,81611.79,0.01,-0.07066,7e-05,6.58718]
[1778460452867,37.34,81586.23,0.01,-0.07258,8e-05,6.72201]
[1778460453114,37.34,81586.23,0.01,-0.07258,8e-05,6.72201]
[1778460453401,37.34,81586.23,0.01,-0.07258,8e-05,6.72201]
[1778460453534,37.34,81586.23,0.01,-0.07258,8e-05,6.72201]
[1778460453536,37.34,81553.58,0.01,-0.0751,8e-05,6.89678]
[1778460454196,37.34,81553.58,0.01,-0.0751,8e-05,6.89678]
[1778460455017,37.34,81553.58,0.01,-0.0751,8e-05,6.89678]
[1778460456927,37.34,81548.78,0.01,-0.07548,8e-05,6.9227]
[1778460459232,37.34,81554.94,0.01,-0.075,8e-05,6.88974]
[1778460462352,37.34,81560.23,0.01,-0.07461,8e-05,6.86254]
[1778460462680,37.34,81562.91,0.01,-0.0744,8e-05,6.8486]
[1778460464504,37.34,81572.51,0.01,-0.07367,8e-05,6.79767]
[1778460465719,37.34,81560.07,0.01,-0.07463,8e-05,6.86418]
[1778460471553,37.34,81560.04,0.01,-0.07463,8e-05,6.86405]
[1778460476588,37.34,81564.78,0.01,-0.07427,8e-05,6.83942]
[1778460481622,37.35,81572.74,0.01,-0.07367,8e-05,6.79789]
[1778460486658,37.35,81576.94,0.01,-0.07335,8e-05,6.77573]
[1778460491693,37.36,81578.96,0.01,-0.07324,8e-05,6.76774]
[1778460496729,37.36,81579.02,0.01,-0.07324,8e-05,6.76792]
[1778460500247,37.36,81581.91,0.01,-0.07302,8e-05,6.75287]
[1778460500758,37.36,81593.94,0.01,-0.07211,8e-05,6.6893]
[1778460501558,37.36,81593.94,0.01,-0.07211,8e-05,6.6893]
[1778460502037,37.36,81594.33,0.01,-0.07208,8e-05,6.68703]
[1778460507987,37.36,81587.56,0.01,-0.0726,8e-05,6.72338]
[1778460513857,37.36,81586.96,0.01,-0.07261,8e-05,6.72208]
[1778460516957,37.36,81605.64,0.01,-0.0712,7e-05,6.62323]
[1778460522921,37.36,81613.78,0.01,-0.07059,7e-05,6.58001]
[1778460527956,37.36,81614.89,0.01,-0.0705,7e-05,6.57389]
[1778460530977,37.36,81605.05,0.01,-0.07123,7e-05,6.62526]
[1778460536013,37.36,81602.98,0.01,-0.07137,7e-05,6.63529]
[1778460542053,37.35,81610.1,0.01,-0.07083,7e-05,6.5971]
[1778460545076,37.35,81594.97,0.01,-0.07196,8e-05,6.67627]
[1778460550111,37.35,81592.78,0.01,-0.0721,8e-05,6.68665]
[1778460555147,37.35,81589.45,0.01,-0.07233,8e-05,6.70279]
[1778460562167,37.34,81589.85,0.01,-0.07229,8e-05,6.69952]
[1778460567231,37.34,81593.05,0.01,-0.07201,8e-05,6.68034]
[1778460572577,37.33,81594.55,0.01,-0.07189,8e-05,6.67187]
[1778460573724,37.33,81611.63,0.01,-0.07055,7e-05,6.57533]
[1778460579314,37.33,81605.41,0.01,-0.071,7e-05,6.60746]
[1778460584916,37.33,81606.43,0.01,-0.07091,7e-05,6.60103]
[1778460589318,37.33,81593.05,0.01,-0.07192,8e-05,6.67157]
[1778460595318,37.33,81597.77,0.01,-0.07158,8e-05,6.64782]
[1778460599472,37.33,81589.75,0.01,-0.07219,8e-05,6.69088]
[1778460599821,37.33,81589.75,0.01,-0.07219,8e-05,6.69088]
[1778460601893,37.33,81588.83,0.01,-0.07227,8e-05,6.69603]
[1778460601989,37.33,81580.36,0.01,-0.07291,8e-05,6.74113]
[1778460607984,37.33,81581.05,0.01,-0.07286,8e-05,6.73783]
[1778460608081,37.34,81579.67,0.01,-0.07297,8e-05,6.74537]
[1778460609403,37.34,81579.67,0.01,-0.07297,8e-05,6.74537]
[1778460609536,37.34,81578.45,0.01,-0.07307,8e-05,6.75197]
[1778460611816,37.33,81579.56,0.01,-0.07298,8e-05,6.74569]
[1778460614186,37.34,81550.95,0.01,-0.07519,8e-05,6.89931]
[1778460616591,37.34,81538.41,0.01,-0.07619,8e-05,6.96744]
[1778460618091,37.34,81538.41,0.01,-0.07619,8e-05,6.96744]
[1778460618117,37.34,81538.41,0.01,-0.07619,8e-05,6.96744]
[1778460618248,37.34,81536.28,0.01,-0.07636,8e-05,6.97938]
[1778460618639,37.34,81536.28,0.01,-0.07636,8e-05,6.97938]
[1778460618740,37.34,81536.28,0.01,-0.07636,8e-05,6.97938]
[1778460618829,37.34,81536.28,0.01,-0.07636,8e-05,6.97938]
[1778460618925,37.34,81533.21,0.01,-0.0766,8e-05,6.996]
[1778460620010,37.34,81533.21,0.01,-0.0766,8e-05,6.996]
[1778460620073,37.34,81523.49,0.01,-0.07738,8e-05,7.0491]
[1778460622635,37.34,81533.88,0.01,-0.07656,8e-05,6.99295]
[1778460625538,37.34,81533.61,0.01,-0.07659,8e-05,6.99479]
[1778460628931,37.34,81521.66,0.01,-0.07754,8e-05,7.06018]
[1778460630485,37.34,81519.44,0.01,-0.07772,8e-05,7.07244]
[1778460630758,37.34,81519.44,0.01,-0.07772,8e-05,7.07244]
[1778460631274,37.34,81516.6,0.01,-0.07795,8e-05,7.088]
[1778460631302,37.34,81516.6,0.01,-0.07795,8e-05,7.088]
[1778460631406,37.34,81516.6,0.01,-0.07795,8e-05,7.088]
[1778460631882,37.34,81503.69,0.01,-0.07894,8e-05,7.15295]
[1778460634858,37.34,81484.47,0.01,-0.08051,8e-05,7.25854]
[1778460640766,37.34,81485.62,0.01,-0.0804,8e-05,7.25122]
[1778460642774,37.34,81495.65,0.01,-0.07957,8e-05,7.19569]
[1778460644575,37.34,81497.36,0.01,-0.07943,8e-05,7.18613]
[1778460644633,37.34,81497.36,0.01,-0.07943,8e-05,7.18613]
[1778460644825,37.34,81497.36,0.01,-0.07943,8e-05,7.18613]
[1778460645186,37.34,81516.61,0.01,-0.07788,8e-05,7.08074]
[1778460646066,37.34,81516.61,0.01,-0.07788,8e-05,7.08074]
[1778460648525,37.34,81529.48,0.01,-0.07684,8e-05,7.01054]
[1778460649231,37.34,81527.73,0.01,-0.07699,8e-05,7.02024]
[1778460649935,37.34,81527.73,0.01,-0.07699,8e-05,7.02024]
[1778460652948,37.34,81544.41,0.01,-0.07566,8e-05,6.92971]
[1778460658887,37.34,81549.37,0.01,-0.07526,8e-05,6.90216]
[1778460663927,37.34,81543.9,0.01,-0.07569,8e-05,6.93142]
[1778460664674,37.34,81543.9,0.01,-0.07569,8e-05,6.93142]
[1778460664830,37.34,81543.9,0.01,-0.07569,8e-05,6.93142]
[1778460664936,37.34,81557.23,0.01,-0.07465,8e-05,6.86013]
[1778460669968,37.34,81564.88,0.01,-0.07406,8e-05,6.81895]
[1778460672324,37.34,81565.09,0.01,-0.07404,8e-05,6.81782]
[1778460673523,37.34,81565.91,0.01,-0.07398,8e-05,6.81344]
[1778460673996,37.34,81575.12,0.01,-0.07327,8e-05,6.76439]
[1778460678025,37.33,81584.74,0.01,-0.07252,8e-05,6.71206]
[1778460683118,37.33,81599.05,0.01,-0.07143,8e-05,6.63539]
[1778460688119,37.33,81595.78,0.01,-0.07166,8e-05,6.6519]
[1778460693132,37.33,81592.55,0.01,-0.07184,8e-05,6.66238]
[1778460698168,37.32,81581.33,0.01,-0.07268,8e-05,6.72155]
[1778460703203,37.33,81575.43,0.01,-0.07314,8e-05,6.75302]
[1778460703725,37.33,81575.43,0.01,-0.07314,8e-05,6.75302]
[1778460704211,37.33,81576.26,0.01,-0.07307,8e-05,6.7487]
[1778460704735,37.33,81576.26,0.01,-0.07307,8e-05,6.7487]
[1778460705218,37.33,81570.58,0.01,-0.07352,8e-05,6.77949]
[1778460706224,37.33,81560.17,0.01,-0.07433,8e-05,6.83557]
[1778460708224,37.33,81561.12,0.01,-0.07425,8e-05,6.83045]
[1778460708238,37.33,81561.47,0.01,-0.07422,8e-05,6.82855]
[1778460713272,37.33,81569.89,0.01,-0.07358,8e-05,6.78364]
[1778460716098,37.33,81566.23,0.01,-0.07387,8e-05,6.80372]
[1778460716294,37.33,81557.69,0.01,-0.07453,8e-05,6.84985]
[1778460716942,37.33,81557.69,0.01,-0.07453,8e-05,6.84985]
[1778460717043,37.33,81555.41,0.01,-0.07472,8e-05,6.86249]
[1778460722338,37.34,81552.99,0.01,-0.07493,8e-05,6.87754]
[1778460727375,37.34,81561.22,0.01,-0.07432,8e-05,6.8354]
[1778460731404,37.35,81550.65,0.01,-0.07517,8e-05,6.89368]
[1778460732404,37.35,81550.65,0.01,-0.07517,8e-05,6.89368]
[1778460732500,37.35,81549.2,0.01,-0.07528,8e-05,6.9018]
[1778460735107,37.35,81535.06,0.01,-0.0764,8e-05,6.97865]
[1778460737100,37.35,81510.06,0.01,-0.07841,8e-05,7.1148]
[1778460740296,37.35,81499.7,0.01,-0.07924,8e-05,7.17139]
[1778460742480,37.35,81497.24,0.01,-0.07944,8e-05,7.18478]
[1778460742905,37.35,81493.9,0.01,-0.07971,8e-05,7.20302]
[1778460749259,37.35,81487.18,0.01,-0.08025,8e-05,7.23916]
[1778460749561,37.35,81486.3,0.01,-0.08032,8e-05,7.24363]
[1778460752569,37.34,81465.87,0.01,-0.08194,8e-05,7.35019]
[1778460753872,37.34,81465.87,0.01,-0.08194,8e-05,7.35019]
[1778460753929,37.34,81463.45,0.01,-0.08214,8e-05,7.36326]
[1778460757181,37.34,81446.07,0.01,-0.0836,8e-05,7.46001]
[1778460759066,37.34,81457.3,0.01,-0.08265,8e-05,7.39712]
[1778460763299,37.34,81456.29,0.01,-0.08273,8e-05,7.40259]
[1778460763555,37.34,81452.44,0.01,-0.08306,8e-05,7.424]
[1778460763752,37.34,81452.44,0.01,-0.08306,8e-05,7.424]
[1778460763861,37.34,81452.44,0.01,-0.08306,8e-05,7.424]
[1778460764132,37.34,81410.03,0.01,-0.08669,9e-05,7.66244]
[1778460766185,37.34,81411.12,0.01,-0.0866,9e-05,7.65618]
[1778460766232,37.34,81399.46,0.01,-0.08761,9e-05,7.72184]
[1778460766789,37.34,81399.46,0.01,-0.08761,9e-05,7.72184]
[1778460767332,37.34,81388.69,0.01,-0.08856,9e-05,7.78305]
[1778460767434,37.34,81388.69,0.01,-0.08856,9e-05,7.78305]
[1778460767494,37.34,81388.69,0.01,-0.08856,9e-05,7.78305]
[1778460769061,37.34,81366.57,0.01,-0.09056,9e-05,7.91141]
[1778460770826,37.34,81366.57,0.01,-0.09056,9e-05,7.91141]
[1778460771269,37.33,81379.13,0.01,-0.08937,9e-05,7.83538]
[1778460771830,37.33,81379.13,0.01,-0.08937,9e-05,7.83538]
[1778460772220,37.33,81377.27,0.01,-0.08954,9e-05,7.84603]
[1778460772505,37.33,81377.27,0.01,-0.08954,9e-05,7.84603]
[1778460772728,37.33,81377.3,0.01,-0.08954,9e-05,7.84585]
[1778460775276,37.33,81362.38,0.01,-0.09084,9e-05,7.92884]
[1778460776290,37.33,81351.44,0.01,-0.09183,9e-05,7.99182]
[1778460778111,37.32,81342.48,0.01,-0.09262,9e-05,8.04218]
[1778460779810,37.32,81353.26,0.01,-0.09161,9e-05,7.97812]
[1778460782470,37.31,81353.96,0.01,-0.09151,9e-05,7.97173]
[1778460782486,37.31,81353.96,0.01,-0.09151,9e-05,7.97173]
[1778460783216,37.31,81326.3,0.01,-0.09403,9e-05,8.13088]
[1778460784079,37.31,81308.74,0.01,-0.09567,9e-05,8.23312]
[1778460787331,37.3,81298.36,0.01,-0.09662,9e-05,8.2923]
[1778460789286,37.3,81298.36,0.01,-0.09662,9e-05,8.2923]
[1778460789355,37.31,81281.13,0.01,-0.09828,0.0001,8.39472]
[1778460790078,37.31,81271.45,0.01,-0.09924,0.0001,8.45325]
[1778460790591,37.31,81271.45,0.01,-0.09924,0.0001,8.45325]
[1778460791330,37.31,81271.45,0.01,-0.09924,0.0001,8.45325]
[1778460791381,37.31,81271.45,0.01,-0.09924,0.0001,8.45325]
[1778460791363,37.31,81289.77,0.01,-0.09748,0.0001,8.34523]
[1778460791464,37.31,81289.77,0.01,-0.09748,0.0001,8.34523]
[1778460791496,37.31,81289.77,0.01,-0.09748,0.0001,8.34523]
[1778460791568,37.31,81289.77,0.01,-0.09748,0.0001,8.34523]
[1778460791645,37.31,81289.77,0.01,-0.09748,0.0001,8.34523]
[1778460792357,37.28,81330.34,0.01,-0.0935,9e-05,8.09747]
[1778460793879,37.28,81330.34,0.01,-0.0935,9e-05,8.09747]
[1778460793990,37.28,81330.34,0.01,-0.0935,9e-05,8.09747]
[1778460794120,37.28,81333.33,0.01,-0.09322,9e-05,8.07981]
[1778460794663,37.28,81333.33,0.01,-0.09322,9e-05,8.07981]
[1778460795039,37.28,81331.39,0.01,-0.0934,9e-05,8.09085]
[1778460798434,37.28,81335.51,0.01,-0.09301,9e-05,8.06603]
[1778460798454,37.28,81335.51,0.01,-0.09301,9e-05,8.06603]
[1778460798925,37.28,81335.51,0.01,-0.09301,9e-05,8.06603]
[1778460799168,37.28,81335.51,0.01,-0.09301,9e-05,8.06603]
[1778460799322,37.28,81360.03,0.01,-0.09076,9e-05,7.92377]
[1778460801541,37.28,81363.74,0.01,-0.09042,9e-05,7.90235]
[1778460801942,37.28,81358.55,0.01,-0.09089,9e-05,7.9322]
[1778460802948,37.28,81344.35,0.01,-0.09218,9e-05,8.01414]
[1778460806157,37.27,81330.39,0.01,-0.09346,9e-05,8.09448]
[1778460807984,37.27,81315.62,0.01,-0.09483,9e-05,8.18039]
[1778460808711,37.27,81315.62,0.01,-0.09483,9e-05,8.18039]
[1778460809019,37.27,81315.62,0.01,-0.09483,9e-05,8.18039]
[1778460809066,37.27,81309.36,0.01,-0.09541,9e-05,8.21696]
[1778460810312,37.27,81298.7,0.01,-0.09642,9e-05,8.27931]
[1778460811225,37.27,81298.7,0.01,-0.09642,9e-05,8.27931]
[1778460811737,37.27,81301.09,0.01,-0.09613,9e-05,8.25938]
[1778460812758,37.27,81301.09,0.01,-0.09613,9e-05,8.25922]
[1778460812985,37.27,81301.09,0.01,-0.09613,9e-05,8.25922]
[1778460813029,37.27,81308.39,0.01,-0.09544,9e-05,8.21632]
[1778460813951,37.27,81308.39,0.01,-0.09544,9e-05,8.21632]
[1778460814052,37.27,81300.09,0.01,-0.09622,9e-05,8.26486]
[1778460814790,37.27,81300.09,0.01,-0.09622,9e-05,8.26486]
[1778460815044,37.27,81300.09,0.01,-0.09622,9e-05,8.26474]
[1778460818921,37.27,81302.03,0.01,-0.09603,9e-05,8.25282]
[1778460819074,37.27,81296.05,0.01,-0.09659,9e-05,8.28775]
[1778460819617,37.27,81296.05,0.01,-0.09659,9e-05,8.28775]
[1778460820118,37.27,81279.11,0.01,-0.09821,0.0001,8.3876]
[1778460820901,37.27,81279.11,0.01,-0.09821,0.0001,8.3876]
[1778460821376,37.27,81282.81,0.01,-0.09785,0.0001,8.36579]
[1778460823099,37.26,81295.74,0.01,-0.09657,9e-05,8.28652]
[1778460823764,37.26,81295.74,0.01,-0.09657,9e-05,8.28652]
[1778460824327,37.26,81295.74,0.01,-0.09657,9e-05,8.28652]
[1778460826250,37.26,81300.75,0.01,-0.0961,9e-05,8.25726]
[1778460826267,37.26,81299.97,0.01,-0.09617,9e-05,8.26167]
[1778460828741,37.26,81302.81,0.01,-0.0959,9e-05,8.24471]
[1778460829143,37.26,81302.83,0.01,-0.0959,9e-05,8.24459]
[1778460831160,37.26,81289.84,0.01,-0.09713,0.0001,8.32131]
[1778460835230,37.26,81291.79,0.01,-0.09695,0.0001,8.31023]
[1778460835321,37.26,81298.22,0.01,-0.09635,9e-05,8.27258]
[1778460836523,37.26,81298.18,0.01,-0.09635,9e-05,8.27298]
[1778460836532,37.26,81298.18,0.01,-0.09635,9e-05,8.27298]
[1778460837199,37.26,81302.74,0.01,-0.09592,9e-05,8.24623]
[1778460838206,37.26,81292.9,0.01,-0.09686,9e-05,8.3043]
[1778460840503,37.27,81285.22,0.01,-0.09759,0.0001,8.34963]
[1778460841119,37.27,81285.22,0.01,-0.09759,0.0001,8.34963]
[1778460844195,37.27,81278.85,0.01,-0.0982,0.0001,8.38726]
[1778460844301,37.27,81287.58,0.01,-0.09737,0.0001,8.33578]
[1778460845795,37.27,81287.75,0.01,-0.09735,0.0001,8.33483]
[1778460847270,37.27,81306.58,0.01,-0.09557,9e-05,8.22465]
[1778460847750,37.27,81306.58,0.01,-0.09557,9e-05,8.22465]
[1778460847991,37.27,81306.58,0.01,-0.09557,9e-05,8.22465]
[1778460848008,37.27,81306.58,0.01,-0.09557,9e-05,8.22465]
[1778460848434,37.27,81306.58,0.01,-0.09557,9e-05,8.22465]
[1778460851349,37.27,81305.91,0.01,-0.09565,9e-05,8.22916]
[1778460851389,37.27,81305.91,0.01,-0.09565,9e-05,8.22916]
[1778460851394,37.27,81305.03,0.01,-0.09573,9e-05,8.23453]
[1778460852174,37.27,81305.03,0.01,-0.09573,9e-05,8.23453]
[1778460852304,37.27,81304.97,0.01,-0.09574,9e-05,8.2351]
[1778460855474,37.27,81301.07,0.01,-0.09612,9e-05,8.25831]
[1778460857367,37.27,81302.05,0.01,-0.09603,9e-05,8.25293]
[1778460857468,37.27,81310.78,0.01,-0.09521,9e-05,8.20203]
[1778460860361,37.27,81299.16,0.01,-0.09632,9e-05,8.27078]
[1778460862677,37.27,81306.28,0.01,-0.09565,9e-05,8.22951]
[1778460863160,37.27,81306.28,0.01,-0.09565,9e-05,8.22951]
[1778460863516,37.28,81301.81,0.01,-0.09608,9e-05,8.25588]
[1778460864389,37.28,81311.6,0.01,-0.09516,9e-05,8.19885]
[1778460865396,37.28,81324.44,0.01,-0.09397,9e-05,8.12433]
[1778460870431,37.28,81325.02,0.01,-0.09395,9e-05,8.1229]
[1778460873281,37.28,81327.45,0.01,-0.09367,9e-05,8.10332]
[1778460874247,37.28,81323.45,0.01,-0.09404,9e-05,8.12663]
[1778460874459,37.28,81325.65,0.01,-0.09384,9e-05,8.11389]
[1778460876329,37.28,81328.89,0.01,-0.09354,9e-05,8.09514]
[1778460876473,37.28,81324.09,0.01,-0.09398,9e-05,8.12311]
[1778460881510,37.28,81326.08,0.01,-0.0938,9e-05,8.11182]
[1778460882764,37.28,81324.01,0.01,-0.094,9e-05,8.12393]
[1778460884529,37.29,81311.1,0.01,-0.0952,9e-05,8.19925]
[1778460886800,37.28,81311.6,0.01,-0.09515,9e-05,8.19629]
[1778460887652,37.28,81312.1,0.01,-0.09511,9e-05,8.19333]
[1778460890598,37.28,81320.65,0.01,-0.09431,9e-05,8.14345]
[1778460890768,37.28,81311.94,0.01,-0.09512,9e-05,8.19427]
[1778460893460,37.28,81311.94,0.01,-0.09512,9e-05,8.19422]
[1778460894770,37.28,81324.28,0.01,-0.09397,9e-05,8.12229]
[1778460895527,37.29,81324.02,0.01,-0.094,9e-05,8.1239]
[1778460896364,37.29,81324.02,0.01,-0.094,9e-05,8.1239]
[1778460896371,37.29,81324.08,0.01,-0.09399,9e-05,8.1236]
[1778460901802,37.29,81320.18,0.01,-0.09436,9e-05,8.14637]
[1778460901839,37.29,81310.11,0.01,-0.0953,9e-05,8.20517]
[1778460902550,37.29,81310.11,0.01,-0.0953,9e-05,8.20517]
[1778460904803,37.29,81309.5,0.01,-0.09535,9e-05,8.2086]
[1778460911328,37.28,81311.1,0.01,-0.0952,9e-05,8.19887]
[1778460911469,37.28,81312.02,0.01,-0.09511,9e-05,8.19338]
[1778460911826,37.28,81294.58,0.01,-0.09675,9e-05,8.29553]
[1778460915139,37.28,81284.23,0.01,-0.09774,0.0001,8.35674]
[1778460916985,37.28,81293.6,0.01,-0.09685,9e-05,8.30177]
[1778460922385,37.29,81296.01,0.01,-0.09663,9e-05,8.28818]
[1778460922735,37.29,81290.96,0.01,-0.09711,0.0001,8.31801]
[1778460922791,37.29,81290.96,0.01,-0.09711,0.0001,8.31801]
[1778460922825,37.29,81290.96,0.01,-0.09711,0.0001,8.31801]
[1778460923104,37.29,81290.96,0.01,-0.09711,0.0001,8.31801]
[1778460923205,37.29,81280.24,0.01,-0.09814,0.0001,8.38112]
[1778460924266,37.29,81280.24,0.01,-0.09814,0.0001,8.38112]
[1778460924423,37.29,81275.86,0.01,-0.09856,0.0001,8.4069]
[1778460925500,37.29,81275.86,0.01,-0.09856,0.0001,8.4069]
[1778460925822,37.29,81282.66,0.01,-0.09791,0.0001,8.36681]
[1778460929556,37.29,81282.51,0.01,-0.09792,0.0001,8.36778]
[1778460930444,37.29,81288.59,0.01,-0.09734,0.0001,8.33207]
[1778460936107,37.29,81281.4,0.01,-0.09797,0.0001,8.36858]
[1778460936194,37.29,81281.4,0.01,-0.09797,0.0001,8.36858]
[1778460936497,37.29,81284.52,0.01,-0.09767,0.0001,8.35018]
[1778460936927,37.29,81298.4,0.01,-0.09635,9e-05,8.26863]
[1778460941922,37.29,81304.79,0.01,-0.09576,9e-05,8.23181]
[1778460941993,37.29,81304.79,0.01,-0.09576,9e-05,8.23181]
[1778460942396,37.29,81283.14,0.01,-0.09782,0.0001,8.35914]
[1778460943919,37.29,81283.14,0.01,-0.09782,0.0001,8.35932]
[1778460943979,37.29,81272.68,0.01,-0.09883,0.0001,8.42103]
[1778460945966,37.29,81283.06,0.01,-0.09783,0.0001,8.35961]
[1778460947764,37.29,81288.27,0.01,-0.09733,0.0001,8.32894]
[1778460947875,37.29,81288.27,0.01,-0.09733,0.0001,8.32894]
[1778460948706,37.29,81289.43,0.01,-0.09722,0.0001,8.32216]
[1778460949787,37.29,81295.81,0.01,-0.09661,9e-05,8.28473]
[1778460950075,37.29,81295.81,0.01,-0.09661,9e-05,8.28473]
[1778460950101,37.29,81295.81,0.01,-0.09661,9e-05,8.28473]
[1778460950158,37.29,81296.58,0.01,-0.09654,9e-05,8.28032]
[1778460956035,37.29,81295.25,0.01,-0.09668,9e-05,8.28874]
[1778460961072,37.29,81298.79,0.01,-0.09635,9e-05,8.26856]
[1778460962546,37.29,81298.79,0.01,-0.09635,9e-05,8.26856]
[1778460963242,37.29,81303.12,0.01,-0.09595,9e-05,8.24347]
[1778460963403,37.29,81314.87,0.01,-0.09484,9e-05,8.17478]
[1778460963793,37.29,81314.87,0.01,-0.09484,9e-05,8.17478]
[1778460964275,37.29,81317.38,0.01,-0.09461,9e-05,8.16032]
[1778460966111,37.3,81308.64,0.01,-0.09544,9e-05,8.21191]
[1778460967259,37.3,81319.44,0.01,-0.09443,9e-05,8.14909]
[1778460970576,37.3,81314.46,0.01,-0.09491,9e-05,8.17873]
[1778460971411,37.3,81307.16,0.01,-0.0956,9e-05,8.22195]
[1778460977190,37.3,81306.59,0.01,-0.09567,9e-05,8.22645]
[1778460978132,37.3,81306.59,0.01,-0.09567,9e-05,8.22645]
[1778460978344,37.3,81306.59,0.01,-0.09567,9e-05,8.22645]
[1778460978363,37.3,81313.94,0.01,-0.09499,9e-05,8.18372]
[1778460980100,37.3,81313.94,0.01,-0.09499,9e-05,8.184]
[1778460981589,37.3,81320.22,0.01,-0.0944,9e-05,8.14732]
[1778460983928,37.3,81333.54,0.01,-0.09317,9e-05,8.06991]
[1778460985044,37.3,81336.77,0.01,-0.09287,9e-05,8.05126]
[1778460985245,37.31,81349.25,0.01,-0.09173,9e-05,7.97917]
[1778460986929,37.31,81350.7,0.01,-0.09161,9e-05,7.97103]
[1778460987400,37.31,81354.45,0.01,-0.09127,9e-05,7.94963]
[1778460991085,37.31,81348.45,0.01,-0.09183,9e-05,7.9853]
[1778460991137,37.31,81348.45,0.01,-0.09183,9e-05,7.9853]
[1778460991291,37.31,81325.46,0.01,-0.09389,9e-05,8.11267]
[1778460991812,37.31,81325.46,0.01,-0.09389,9e-05,8.11267]
[1778460992351,37.31,81325.46,0.01,-0.09389,9e-05,8.11267]
[1778460992434,37.31,81312.8,0.01,-0.09507,9e-05,8.18673]
[1778460993149,37.31,81312.8,0.01,-0.09507,9e-05,8.18673]
[1778460993300,37.31,81312.27,0.01,-0.09512,9e-05,8.18982]
[1778460995023,37.31,81313.65,0.01,-0.09499,9e-05,8.18171]
[1778460995314,37.31,81316.89,0.01,-0.09469,9e-05,8.16276]
[1778460998401,37.31,81311.69,0.01,-0.09517,9e-05,8.19301]
[1778460998649,37.31,81311.69,0.01,-0.09517,9e-05,8.19301]
[1778460998439,37.31,81311.72,0.01,-0.09517,9e-05,8.19273]
[1778460998723,37.31,81311.72,0.01,-0.09517,9e-05,8.19273]
[1778460999005,37.31,81311.72,0.01,-0.09517,9e-05,8.19273]
[1778460999342,37.31,81311.1,0.01,-0.09523,9e-05,8.19635]
[1778461004378,37.31,81303.11,0.01,-0.09599,9e-05,8.24402]
[1778461009415,37.31,81307.38,0.01,-0.09561,9e-05,8.22016]
[1778461014449,37.32,81302.94,0.01,-0.09604,9e-05,8.24682]
[1778461015998,37.32,81303.29,0.01,-0.096,9e-05,8.24464]
[1778461016264,37.32,81303.29,0.01,-0.096,9e-05,8.24464]
[1778461016655,37.32,81313.73,0.01,-0.09502,9e-05,8.18357]
[1778461016737,37.32,81313.73,0.01,-0.09502,9e-05,8.18357]
[1778461018226,37.32,81314.35,0.01,-0.09496,9e-05,8.1799]
[1778461018784,37.32,81319.11,0.01,-0.09452,9e-05,8.15214]
[1778461019289,37.32,81319.11,0.01,-0.09452,9e-05,8.15214]
[1778461019852,37.32,81320.61,0.01,-0.09438,9e-05,8.14341]
[1778461021821,37.32,81310.23,0.01,-0.09535,9e-05,8.20386]
[1778461023556,37.32,81311.77,0.01,-0.0952,9e-05,8.19479]
[1778461026471,37.31,81313.54,0.01,-0.09503,9e-05,8.18428]
[1778461027711,37.31,81308.15,0.01,-0.09553,9e-05,8.21563]
[1778461028550,37.32,81301.69,0.01,-0.09615,9e-05,8.25364]
[1778461030566,37.32,81293.1,0.01,-0.09696,0.0001,8.30428]
[1778461033780,37.32,81292.88,0.01,-0.09699,0.0001,8.30562]
[1778461033880,37.32,81292.88,0.01,-0.09699,0.0001,8.30562]
[1778461034223,37.32,81292.88,0.01,-0.09699,0.0001,8.30562]
[1778461034594,37.32,81297.5,0.01,-0.09654,9e-05,8.27833]
[1778461035601,37.32,81311.88,0.01,-0.09519,9e-05,8.19414]
[1778461038622,37.31,81302.16,0.01,-0.0961,9e-05,8.2507]
[1778461039474,37.31,81302.16,0.01,-0.0961,9e-05,8.2507]
[1778461039498,37.31,81302.16,0.01,-0.0961,9e-05,8.2507]
[1778461042650,37.31,81312.11,0.01,-0.09516,9e-05,8.19222]
[1778461045673,37.31,81326.01,0.01,-0.09386,9e-05,8.11131]
[1778461050706,37.32,81332.45,0.01,-0.09328,9e-05,8.07461]
[1778461052720,37.32,81345.28,0.01,-0.09205,9e-05,7.99489]
[1778461053188,37.32,81345.28,0.01,-0.09205,9e-05,7.99489]
[1778461054668,37.32,81343.37,0.01,-0.09223,9e-05,8.00593]
[1778461054694,37.32,81353.81,0.01,-0.09128,9e-05,7.9463]
[1778461060534,37.32,81361.62,0.01,-0.0906,9e-05,7.90306]
[1778461065811,37.33,81362.53,0.01,-0.09057,9e-05,7.90108]
[1778461070845,37.34,81367.04,0.01,-0.0902,9e-05,7.87757]
[1778461076022,37.34,81368.29,0.01,-0.09012,9e-05,7.8724]
[1778461078279,37.34,81368.96,0.01,-0.09006,9e-05,7.86873]
[1778461078669,37.34,81368.96,0.01,-0.09006,9e-05,7.86873]
[1778461078345,37.34,81377.4,0.01,-0.08931,9e-05,7.82051]
[1778461078904,37.35,81377.4,0.01,-0.08931,9e-05,7.82068]
[1778461080670,37.35,81377.4,0.01,-0.08931,9e-05,7.82068]
[1778461080701,37.35,81386.86,0.01,-0.08848,9e-05,7.76712]
[1778461082244,37.35,81386.86,0.01,-0.08848,9e-05,7.76712]
[1778461082301,37.35,81377.8,0.01,-0.08929,9e-05,7.81907]
[1778461088664,37.35,81371.82,0.01,-0.08984,9e-05,7.8548]
[1778461090998,37.36,81383.12,0.01,-0.08886,9e-05,7.79181]
[1778461095432,37.36,81383.02,0.01,-0.08888,9e-05,7.79295]
[1778461095507,37.36,81386.17,0.01,-0.0886,9e-05,7.77517]
[1778461097706,37.36,81398.07,0.01,-0.08756,9e-05,7.70827]
[1778461103154,37.36,81405.16,0.01,-0.08696,9e-05,7.6694]
[1778461103993,37.36,81409.16,0.01,-0.08662,9e-05,7.64713]
[1778461105843,37.37,81410.58,0.01,-0.08651,9e-05,7.63989]
[1778461106200,37.37,81414.31,0.01,-0.08619,9e-05,7.61924]
[1778461111373,37.37,81414.27,0.01,-0.08621,9e-05,7.62093]
[1778461116598,37.37,81413.9,0.01,-0.08619,9e-05,7.61754]
[1778461122211,37.37,81414.03,0.01,-0.08619,9e-05,7.61732]
[1778461127248,37.37,81419.92,0.01,-0.08568,9e-05,7.58439]
[1778461132342,37.38,81426.6,0.01,-0.08512,9e-05,7.54732]
[1778461133388,37.38,81426.6,0.01,-0.08512,9e-05,7.54732]
[1778461133488,37.38,81431.02,0.01,-0.08474,9e-05,7.5226]
[1778461139541,37.38,81426.73,0.01,-0.08512,9e-05,7.5475]
[1778461139603,37.38,81422.07,0.01,-0.08553,9e-05,7.57401]
[1778461140468,37.38,81422.07,0.01,-0.08553,9e-05,7.57401]
[1778461140565,37.38,81424.52,0.01,-0.08531,9e-05,7.56022]
[1778461146385,37.38,81434.72,0.01,-0.08444,9e-05,7.50308]
[1778461148766,37.38,81438.32,0.01,-0.08413,9e-05,7.48251]
[1778461149272,37.38,81442.0,0.01,-0.08381,9e-05,7.46174]
[1778461150051,37.38,81442.0,0.01,-0.08381,9e-05,7.46174]
[1778461150414,37.38,81451.28,0.01,-0.08302,8e-05,7.40977]
[1778461151920,37.38,81449.39,0.01,-0.08318,8e-05,7.42024]
[1778461154274,37.38,81447.73,0.01,-0.08332,8e-05,7.42935]
[1778461155080,37.38,81447.73,0.01,-0.08332,8e-05,7.42927]
[1778461155450,37.38,81451.14,0.01,-0.08303,8e-05,7.41016]
[1778461157140,37.38,81455.21,0.01,-0.08269,8e-05,7.38743]
[1778461157463,37.38,81455.85,0.01,-0.08263,8e-05,7.38384]
[1778461159377,37.38,81457.94,0.01,-0.08246,8e-05,7.37219]
[1778461159702,37.38,81457.94,0.01,-0.08246,8e-05,7.37219]
[1778461159793,37.38,81458.08,0.01,-0.08244,8e-05,7.37142]
[1778461164817,37.38,81455.96,0.01,-0.08262,8e-05,7.38332]
[1778461167396,37.38,81457.82,0.01,-0.08247,8e-05,7.37311]
[1778461167700,37.38,81457.82,0.01,-0.08247,8e-05,7.37311]
[1778461174582,37.38,81446.27,0.01,-0.08339,8e-05,7.43185]
[1778461179616,37.38,81443.12,0.01,-0.08365,8e-05,7.44934]
[1778461184652,37.38,81446.87,0.01,-0.08333,8e-05,7.42824]
[1778461189686,37.38,81445.07,0.01,-0.08349,8e-05,7.4383]
[1778461194722,37.38,81449.73,0.01,-0.08309,8e-05,7.41234]
[1778461195744,37.38,81449.73,0.01,-0.08309,8e-05,7.41234]
[1778461195844,37.38,81453.98,0.01,-0.08274,8e-05,7.38874]
[1778461198723,37.38,81454.07,0.01,-0.08273,8e-05,7.3884]
[1778461198823,37.38,81449.09,0.01,-0.08315,8e-05,7.41623]
[1778461200770,37.38,81439.96,0.01,-0.08393,9e-05,7.46727]
[1778461201542,37.38,81439.96,0.01,-0.08393,9e-05,7.46727]
[1778461201574,37.38,81439.96,0.01,-0.08393,9e-05,7.46727]
[1778461201602,37.38,81439.96,0.01,-0.08393,9e-05,7.46727]
[1778461201764,37.38,81439.96,0.01,-0.08393,9e-05,7.46727]
[1778461201804,37.38,81439.96,0.01,-0.08393,9e-05,7.46727]
[1778461201829,37.38,81458.47,0.01,-0.08236,8e-05,7.36395]
[1778461201981,37.38,81458.47,0.01,-0.08236,8e-05,7.36395]
[1778461202013,37.38,81458.47,0.01,-0.08236,8e-05,7.36395]
[1778461202286,37.38,81458.47,0.01,-0.08236,8e-05,7.36395]
[1778461202784,37.38,81459.17,0.01,-0.0823,8e-05,7.36018]
[1778461203327,37.38,81459.17,0.01,-0.0823,8e-05,7.36018]
[1778461203796,37.38,81456.52,0.01,-0.08253,8e-05,7.375]
[1778461205260,37.38,81449.72,0.01,-0.0831,8e-05,7.41291]
[1778461205689,37.38,81449.72,0.01,-0.0831,8e-05,7.41291]
[1778461205813,37.38,81433.58,0.01,-0.08447,9e-05,7.50316]
[1778461207560,37.38,81433.58,0.01,-0.08447,9e-05,7.50308]
[1778461214536,37.38,81436.78,0.01,-0.08419,9e-05,7.48431]
[1778461217716,37.37,81435.33,0.01,-0.08431,9e-05,7.4921]
[1778461218139,37.37,81435.02,0.01,-0.08433,9e-05,7.49372]
[1778461220111,37.38,81429.65,0.01,-0.08479,9e-05,7.52412]
[1778461224257,37.38,81423.28,0.01,-0.08535,9e-05,7.5607]
[1778461229975,37.37,81432.57,0.01,-0.08454,9e-05,7.50754]
[1778461233046,37.37,81421.69,0.01,-0.08541,9e-05,7.56227]
[1778461239025,37.37,81422.74,0.01,-0.0853,9e-05,7.55504]
[1778461245088,37.37,81421.74,0.01,-0.08536,9e-05,7.55903]
[1778461250120,37.36,81421.76,0.01,-0.08534,9e-05,7.55757]
[1778461255159,37.36,81419.19,0.01,-0.08554,9e-05,7.57065]
[1778461260198,37.35,81419.79,0.01,-0.08547,9e-05,7.56584]
[1778461261255,37.35,81419.79,0.01,-0.08547,9e-05,7.56584]
[1778461261619,37.35,81419.79,0.01,-0.08547,9e-05,7.56584]
[1778461261676,37.35,81401.9,0.01,-0.08702,9e-05,7.66708]
[1778461262354,37.35,81401.9,0.01,-0.08702,9e-05,7.66708]
[1778461262385,37.35,81390.2,0.01,-0.08805,9e-05,7.73353]
[1778461263050,37.35,81390.2,0.01,-0.08805,9e-05,7.73353]
[1778461263060,37.35,81390.2,0.01,-0.08805,9e-05,7.73353]
[1778461263694,37.35,81390.2,0.01,-0.08805,9e-05,7.73353]
[1778461264759,37.35,81389.75,0.01,-0.08809,9e-05,7.73598]
[1778461264808,37.35,81389.42,0.01,-0.08812,9e-05,7.73765]
[1778461268253,37.35,81374.48,0.01,-0.08945,9e-05,7.82294]
[1778461273758,37.36,81371.68,0.01,-0.08971,9e-05,7.83957]
[1778461279733,37.36,81368.41,0.01,-0.09001,9e-05,7.85871]
[1778461285375,37.36,81364.92,0.01,-0.09033,9e-05,7.87929]
[1778461287386,37.36,81355.52,0.01,-0.09118,9e-05,7.93339]
[1778461291804,37.36,81352.2,0.01,-0.09148,9e-05,7.95248]
[1778461292825,37.36,81354.07,0.01,-0.09125,9e-05,7.9358]
[1778461292867,37.36,81323.92,0.01,-0.09402,9e-05,8.11018]
[1778461292997,37.36,81323.92,0.01,-0.09402,9e-05,8.11018]
[1778461293575,37.36,81323.92,0.01,-0.09402,9e-05,8.11018]
[1778461293682,37.36,81323.92,0.01,-0.09402,9e-05,8.11018]
[1778461293783,37.36,81293.52,0.01,-0.09687,9e-05,8.28749]
[1778461295330,37.36,81293.52,0.01,-0.09687,9e-05,8.28722]
[1778461295464,37.36,81296.17,0.01,-0.09662,9e-05,8.27157]
[1778461297148,37.36,81294.74,0.01,-0.09676,9e-05,8.28019]
[1778461297179,37.36,81294.74,0.01,-0.09676,9e-05,8.28019]
[1778461297481,37.36,81294.56,0.01,-0.09678,9e-05,8.28148]
[1778461298098,37.36,81294.56,0.01,-0.09678,9e-05,8.28148]
[1778461298611,37.36,81294.56,0.01,-0.09678,9e-05,8.28148]
[1778461298681,37.36,81289.12,0.01,-0.0973,0.0001,8.31362]
[1778461299630,37.36,81289.12,0.01,-0.0973,0.0001,8.31362]
[1778461300567,37.36,81290.12,0.01,-0.0972,0.0001,8.30792]
[1778461300592,37.36,81288.29,0.01,-0.09738,0.0001,8.31885]
[1778461302057,37.36,81288.29,0.01,-0.09738,0.0001,8.3187]
[1778461302597,37.36,81288.29,0.01,-0.09738,0.0001,8.3187]
[1778461302610,37.36,81287.72,0.01,-0.09743,0.0001,8.32189]
[1778461303764,37.36,81287.72,0.01,-0.09743,0.0001,8.32189]
[1778461306553,37.36,81300.94,0.01,-0.09617,9e-05,8.24373]
[1778461311582,37.36,81309.07,0.01,-0.0954,9e-05,8.19601]
[1778461316617,37.36,81313.84,0.01,-0.09494,9e-05,8.16782]
[1778461319914,37.35,81315.02,0.01,-0.09483,9e-05,8.16085]
[1778461319983,37.35,81337.92,0.01,-0.0927,9e-05,8.02748]
[1778461321357,37.35,81338.51,0.01,-0.09265,9e-05,8.02407]
[1778461321981,37.35,81345.38,0.01,-0.09201,9e-05,7.98399]
[1778461324004,37.35,81327.61,0.01,-0.09365,9e-05,8.08682]
[1778461327341,37.35,81327.9,0.01,-0.09362,9e-05,8.08532]
[1778461327397,37.35,81327.9,0.01,-0.09362,9e-05,8.08532]
[1778461327702,37.35,81334.54,0.01,-0.09301,9e-05,8.04651]
[1778461328709,37.35,81348.25,0.01,-0.09175,9e-05,7.96701]
[1778461330110,37.35,81354.35,0.01,-0.09119,9e-05,7.93166]
[1778461330302,37.35,81354.35,0.01,-0.09119,9e-05,7.93166]
[1778461332100,37.35,81351.27,0.01,-0.09147,9e-05,7.94924]
[1778461332739,37.35,81351.03,0.01,-0.09149,9e-05,7.95053]
[1778461335927,37.35,81353.09,0.01,-0.0913,9e-05,7.9385]
[1778461335982,37.35,81355.99,0.01,-0.09103,9e-05,7.92174]
[1778461337252,37.35,81355.99,0.01,-0.09103,9e-05,7.92174]
[1778461337700,37.35,81355.99,0.01,-0.09103,9e-05,7.92174]
[1778461337801,37.35,81368.16,0.01,-0.08993,9e-05,7.85187]
[1778461338775,37.35,81368.16,0.01,-0.08993,9e-05,7.85187]
[1778461339375,37.35,81362.23,0.01,-0.09047,9e-05,7.88596]
[1778461339890,37.35,81362.23,0.01,-0.09047,9e-05,7.88596]
[1778461343554,37.35,81355.95,0.01,-0.09104,9e-05,7.922]
[1778461343586,37.35,81355.95,0.01,-0.09104,9e-05,7.922]
[1778461343662,37.35,81355.95,0.01,-0.09104,9e-05,7.922]
[1778461343853,37.35,81352.58,0.01,-0.09134,9e-05,7.94134]
[1778461344925,37.35,81336.19,0.01,-0.09284,9e-05,8.03591]
[1778461346840,37.35,81315.81,0.01,-0.09473,9e-05,8.15444]
[1778461348025,37.35,81315.81,0.01,-0.09473,9e-05,8.15444]
[1778461348019,37.35,81306.81,0.01,-0.09557,9e-05,8.20693]
[1778461348979,37.35,81306.81,0.01,-0.09557,9e-05,8.20693]
[1778461349015,37.35,81303.43,0.01,-0.09589,9e-05,8.22659]
[1778461349443,37.35,81303.43,0.01,-0.09589,9e-05,8.22659]
[1778461349669,37.35,81303.43,0.01,-0.09589,9e-05,8.22659]
[1778461349988,37.35,81303.43,0.01,-0.09589,9e-05,8.22659]
[1778461350868,37.35,81301.95,0.01,-0.09604,9e-05,8.23566]
[1778461351738,37.35,81301.95,0.01,-0.09604,9e-05,8.23566]
[1778461351875,37.35,81300.88,0.01,-0.09608,9e-05,8.23619]
[1778461354324,37.35,81301.72,0.01,-0.09601,9e-05,8.23167]
[1778461354744,37.35,81301.72,0.01,-0.09601,9e-05,8.23167]
[1778461357919,37.35,81289.17,0.01,-0.09721,0.0001,8.30588]
[1778461362954,37.36,81289.57,0.01,-0.09718,0.0001,8.30416]
[1778461366524,37.36,81285.8,0.01,-0.09755,0.0001,8.32659]
[1778461366983,37.36,81283.6,0.01,-0.09776,0.0001,8.3396]
[1778461367466,37.36,81283.6,0.01,-0.09776,0.0001,8.3396]
[1778461367990,37.36,81276.4,0.01,-0.09845,0.0001,8.38198]
[1778461368108,37.36,81276.4,0.01,-0.09845,0.0001,8.38198]
[1778461368865,37.36,81276.4,0.01,-0.09845,0.0001,8.38198]
[1778461371812,37.36,81275.68,0.01,-0.09852,0.0001,8.38627]
[1778461372022,37.36,81275.06,0.01,-0.09858,0.0001,8.38993]
[1778461372976,37.36,81275.06,0.01,-0.09858,0.0001,8.38993]
[1778461373041,37.36,81279.43,0.01,-0.09816,0.0001,8.36422]
[1778461377619,37.36,81286.86,0.01,-0.09745,0.0001,8.32094]
[1778461382802,37.36,81293.06,0.01,-0.09688,9e-05,8.28541]
[1778461382896,37.36,81293.06,0.01,-0.09688,9e-05,8.28541]
[1778461384575,37.36,81299.76,0.01,-0.09625,9e-05,8.24641]
[1778461384779,37.36,81309.8,0.01,-0.09531,9e-05,8.18807]
[1778461386023,37.36,81324.5,0.01,-0.09394,9e-05,8.10294]
[1778461386468,37.36,81345.26,0.01,-0.09203,9e-05,7.98273]
[1778461388144,37.36,81345.26,0.01,-0.09203,9e-05,7.98273]
[1778461388326,37.36,81343.6,0.01,-0.09218,9e-05,7.99212]
[1778461389110,37.36,81343.6,0.01,-0.09218,9e-05,7.99212]
[1778461389210,37.36,81354.5,0.01,-0.09118,9e-05,7.92917]
[1778461392683,37.36,81354.15,0.01,-0.09121,9e-05,7.93114]
[1778461392753,37.36,81354.59,0.01,-0.09117,9e-05,7.92856]
[1778461393788,37.36,81354.59,0.01,-0.09117,9e-05,7.92856]
[1778461394507,37.36,81362.98,0.01,-0.09041,9e-05,7.88038]
[1778461396834,37.36,81364.0,0.01,-0.09032,9e-05,7.87467]
[1778461400868,37.36,81371.23,0.01,-0.08968,9e-05,7.83376]
[1778461400964,37.36,81370.57,0.01,-0.08974,9e-05,7.83768]
[1778461406967,37.37,81370.53,0.01,-0.08976,9e-05,7.83855]
[1778461409147,37.37,81383.16,0.01,-0.08864,9e-05,7.76703]
[1778461409831,37.37,81393.02,0.01,-0.08777,9e-05,7.71117]
[1778461410761,37.37,81393.02,0.01,-0.08777,9e-05,7.71117]
[1778461410863,37.37,81370.84,0.01,-0.08975,9e-05,7.83803]
[1778461412046,37.37,81361.28,0.01,-0.09056,9e-05,7.88721]
[1778461413180,37.37,81361.28,0.01,-0.09056,9e-05,7.88721]
[1778461413973,37.37,81357.72,0.01,-0.09088,9e-05,7.90775]
[1778461414809,37.37,81357.72,0.01,-0.09088,9e-05,7.90775]
[1778461415212,37.37,81355.45,0.01,-0.09108,9e-05,7.92083]
[1778461415341,37.37,81355.64,0.01,-0.09107,9e-05,7.91974]
[1778461416766,37.37,81366.99,0.01,-0.09004,9e-05,7.85468]
[1778461422393,37.37,81368.5,0.01,-0.08992,9e-05,7.84697]
[1778461426834,37.37,81366.08,0.01,-0.09015,9e-05,7.8614]
[1778461428604,37.38,81358.37,0.01,-0.09085,9e-05,7.90573]
[1778461433684,37.38,81353.87,0.01,-0.09126,9e-05,7.93176]
[1778461433767,37.38,81353.87,0.01,-0.09126,9e-05,7.93176]
[1778461434793,37.38,81355.33,0.01,-0.09112,9e-05,7.9234]
[1778461434894,37.38,81345.25,0.01,-0.09204,9e-05,7.98155]
[1778461440510,37.38,81345.66,0.01,-0.092,9e-05,7.97894]
[1778461441951,37.37,81347.4,0.01,-0.09184,9e-05,7.96883]
[1778461442052,37.37,81357.07,0.01,-0.09096,9e-05,7.91302]
[1778461442939,37.37,81357.07,0.01,-0.09096,9e-05,7.91302]
[1778461443029,37.37,81352.88,0.01,-0.09134,9e-05,7.93713]
[1778461443318,37.37,81352.88,0.01,-0.09134,9e-05,7.93713]
[1778461443545,37.37,81352.88,0.01,-0.09134,9e-05,7.93713]
[1778461444986,37.37,81352.88,0.01,-0.09134,9e-05,7.93713]
[1778461445021,37.38,81348.45,0.01,-0.09175,9e-05,7.96297]
[1778461448605,37.38,81349.23,0.01,-0.09169,9e-05,7.95912]
[1778461448692,37.38,81368.16,0.01,-0.08998,9e-05,7.85068]
[1778461449938,37.38,81368.16,0.01,-0.08998,9e-05,7.85068]
[1778461451131,37.38,81371.37,0.01,-0.08969,9e-05,7.83237]
[1778461451686,37.38,81371.06,0.01,-0.08972,9e-05,7.83426]
[1778461456705,37.38,81361.69,0.01,-0.09058,9e-05,7.88862]
[1778461461898,37.38,81361.66,0.01,-0.09058,9e-05,7.88897]
[1778461463694,37.38,81359.35,0.01,-0.09079,9e-05,7.90235]
[1778461465419,37.38,81355.86,0.01,-0.09111,9e-05,7.92248]
[1778461471213,37.38,81349.63,0.01,-0.09167,9e-05,7.95812]
[1778461471544,37.38,81349.63,0.01,-0.09167,9e-05,7.95812]
[1778461472577,37.38,81350.58,0.01,-0.09153,9e-05,7.94666]
[1778461473669,37.38,81350.58,0.01,-0.09153,9e-05,7.94666]
[1778461473757,37.38,81347.15,0.01,-0.09184,9e-05,7.96637]
[1778461474847,37.38,81347.15,0.01,-0.09184,9e-05,7.96637]
[1778461474870,37.38,81347.15,0.01,-0.09184,9e-05,7.96637]
[1778461475701,37.38,81346.19,0.01,-0.09192,9e-05,7.97172]
[1778461475792,37.38,81352.97,0.01,-0.0913,9e-05,7.93266]
[1778461480807,37.38,81359.62,0.01,-0.0907,9e-05,7.89426]
[1778461485842,37.38,81363.79,0.01,-0.09032,9e-05,7.87034]
[1778461491040,37.38,81359.85,0.01,-0.09068,9e-05,7.89296]
[1778461494103,37.38,81360.12,0.01,-0.09065,9e-05,7.89141]
[1778461494171,37.38,81359.92,0.01,-0.09067,9e-05,7.89257]
[1778461496823,37.38,81360.35,0.01,-0.09063,9e-05,7.89011]
[1778461497688,37.38,81360.31,0.01,-0.09064,9e-05,7.89035]
[1778461497929,37.38,81351.96,0.01,-0.0914,9e-05,7.93836]
[1778461498936,37.38,81328.43,0.01,-0.09355,9e-05,8.07399]
[1778461503851,37.38,81324.64,0.01,-0.09388,9e-05,8.09485]
[1778461505016,37.38,81300.44,0.01,-0.09615,9e-05,8.23592]
[1778461505561,37.38,81300.44,0.01,-0.09615,9e-05,8.23592]
[1778461505755,37.38,81300.44,0.01,-0.09615,9e-05,8.23592]
[1778461506024,37.38,81288.91,0.01,-0.09724,0.0001,8.30334]
[1778461506466,37.38,81288.91,0.01,-0.09724,0.0001,8.30334]
[1778461507030,37.38,81298.57,0.01,-0.09633,9e-05,8.24689]
[1778461507325,37.38,81298.57,0.01,-0.09633,9e-05,8.24689]
[1778461513073,37.37,81299.13,0.01,-0.09627,9e-05,8.24318]
[1778461516093,37.37,81311.11,0.01,-0.09513,9e-05,8.17302]
[1778461521128,37.37,81309.87,0.01,-0.09525,9e-05,8.18014]
[1778461525156,37.37,81320.74,0.01,-0.09423,9e-05,8.11687]
[1778461529712,37.37,81322.38,0.01,-0.09408,9e-05,8.10748]
[1778461531202,37.37,81336.68,0.01,-0.09271,9e-05,8.01892]
[1778461534219,37.37,81349.04,0.01,-0.09157,9e-05,7.94704]
[1778461537801,37.37,81357.25,0.01,-0.09082,9e-05,7.89965]
[1778461538247,37.37,81357.11,0.01,-0.09083,9e-05,7.90042]
[1778461538903,37.37,81357.11,0.01,-0.09083,9e-05,7.90042]
[1778461539212,37.37,81357.11,0.01,-0.09083,9e-05,7.90042]
[1778461539254,37.37,81367.89,0.01,-0.08986,9e-05,7.83865]
[1778461543323,37.37,81364.64,0.01,-0.09016,9e-05,7.85752]
[1778461543389,37.37,81364.58,0.01,-0.09016,9e-05,7.85792]
[1778461547692,37.37,81364.91,0.01,-0.09014,9e-05,7.85619]
[1778461549447,37.37,81364.77,0.01,-0.09015,9e-05,7.85704]
[1778461549548,37.37,81365.25,0.01,-0.09011,9e-05,7.85441]
[1778461553356,37.38,81375.88,0.01,-0.08916,9e-05,7.79399]
[1778461557742,37.38,81385.61,0.01,-0.08831,9e-05,7.7394]
[1778461561065,37.38,81403.04,0.01,-0.08679,9e-05,7.64129]
[1778461564660,37.38,81394.14,0.01,-0.08759,9e-05,7.6934]
[1778461569986,37.39,81387.79,0.01,-0.08817,9e-05,7.73075]
[1778461570086,37.39,81376.73,0.01,-0.08916,9e-05,7.794]
[1778461576176,37.39,81371.31,0.01,-0.08966,9e-05,7.82596]
[1778461581308,37.39,81365.63,0.01,-0.09019,9e-05,7.85956]
[1778461584390,37.4,81376.34,0.01,-0.08924,9e-05,7.79907]
[1778461592632,37.4,81370.76,0.01,-0.08971,9e-05,7.82731]
[1778461597667,37.41,81371.74,0.01,-0.08964,9e-05,7.82269]
[1778461601799,37.41,81359.58,0.01,-0.09075,9e-05,7.89315]
[1778461607738,37.41,81353.14,0.01,-0.09134,9e-05,7.93066]
[1778461610300,37.41,81354.36,0.01,-0.09123,9e-05,7.92368]
[1778461613509,37.41,81347.51,0.01,-0.09185,9e-05,7.96322]
[1778461618814,37.41,81349.44,0.01,-0.09168,9e-05,7.95209]
[1778461622842,37.41,81359.75,0.01,-0.09074,9e-05,7.89282]
[1778461627883,37.41,81354.79,0.01,-0.0912,9e-05,7.92166]
[1778461632919,37.41,81354.46,0.01,-0.09123,9e-05,7.92362]
[1778461638961,37.41,81361.07,0.01,-0.09063,9e-05,7.88583]
[1778461643995,37.41,81364.0,0.01,-0.09037,9e-05,7.86937]
[1778461649031,37.41,81371.73,0.01,-0.08969,9e-05,7.82573]
[1778461654067,37.42,81376.45,0.01,-0.08922,9e-05,7.79393]
[1778461659105,37.42,81380.77,0.01,-0.08886,9e-05,7.77036]
[1778461662126,37.42,81394.52,0.01,-0.08765,9e-05,7.69302]
[1778461667160,37.43,81400.63,0.01,-0.08714,9e-05,7.66025]
[1778461668135,37.43,81400.63,0.01,-0.08714,9e-05,7.66025]
[1778461668254,37.43,81400.63,0.01,-0.08714,9e-05,7.66025]
[1778461668261,37.43,81400.63,0.01,-0.08714,9e-05,7.66025]
[1778461668276,37.43,81400.63,0.01,-0.08714,9e-05,7.66025]
[1778461668284,37.43,81400.63,0.01,-0.08714,9e-05,7.66025]
[1778461668989,37.43,81406.11,0.01,-0.08668,9e-05,7.63005]
[1778461670278,37.43,81406.11,0.01,-0.08668,9e-05,7.63005]
[1778461670282,37.43,81408.63,0.01,-0.08646,9e-05,7.61596]
[1778461672329,37.43,81408.63,0.01,-0.08646,9e-05,7.61604]
[1778461672334,37.43,81409.03,0.01,-0.08643,9e-05,7.61386]
[1778461674039,37.43,81409.03,0.01,-0.08643,9e-05,7.61386]
[1778461674387,37.43,81409.03,0.01,-0.08643,9e-05,7.61386]
[1778461675323,37.43,81408.78,0.01,-0.08645,9e-05,7.61552]
[1778461679939,37.43,81410.64,0.01,-0.08629,9e-05,7.60536]
[1778461680259,37.43,81412.59,0.01,-0.08612,9e-05,7.59437]
[1778461680690,37.43,81412.59,0.01,-0.08612,9e-05,7.59437]
[1778461681266,37.43,81413.06,0.01,-0.08609,9e-05,7.59183]
[1778461681581,37.43,81413.06,0.01,-0.08609,9e-05,7.59183]
[1778461682273,37.43,81412.68,0.01,-0.08612,9e-05,7.59408]
[1778461682866,37.43,81412.68,0.01,-0.08612,9e-05,7.59408]
[1778461683280,37.43,81412.83,0.01,-0.08611,9e-05,7.59335]
[1778461684513,37.43,81412.77,0.01,-0.08612,9e-05,7.59391]
[1778461685293,37.43,81411.17,0.01,-0.08626,9e-05,7.60303]
[1778461685953,37.43,81411.17,0.01,-0.08626,9e-05,7.60303]
[1778461686112,37.43,81411.17,0.01,-0.08626,9e-05,7.60303]
[1778461686132,37.43,81411.17,0.01,-0.08626,9e-05,7.60303]
[1778461686156,37.43,81411.17,0.01,-0.08626,9e-05,7.60303]
[1778461686168,37.43,81411.17,0.01,-0.08626,9e-05,7.60303]
[1778461688319,37.43,81400.87,0.01,-0.08716,9e-05,7.66138]
[1778461691344,37.43,81388.75,0.01,-0.08822,9e-05,7.72999]
[1778461697011,37.43,81387.27,0.01,-0.08835,9e-05,7.73804]
[1778461701591,37.43,81394.85,0.01,-0.08768,9e-05,7.69464]
[1778461703076,37.43,81396.74,0.01,-0.08751,9e-05,7.68391]
[1778461703429,37.43,81402.32,0.01,-0.08702,9e-05,7.65235]
[1778461707668,37.43,81407.2,0.01,-0.0866,9e-05,7.62497]
[1778461707768,37.43,81409.81,0.01,-0.08637,9e-05,7.61032]
[1778461713358,37.43,81416.88,0.01,-0.08571,9e-05,7.56524]
[1778461716718,37.43,81418.17,0.01,-0.08561,9e-05,7.55867]
[1778461722263,37.44,81422.91,0.01,-0.08521,9e-05,7.53292]
[1778461728268,37.44,81429.16,0.01,-0.08469,9e-05,7.49916]
[1778461733440,37.44,81429.8,0.01,-0.08464,9e-05,7.49592]
[1778461738644,37.44,81429.82,0.01,-0.08463,9e-05,7.4947]
[1778461740204,37.44,81424.56,0.01,-0.08508,9e-05,7.52442]
[1778461743377,37.44,81415.66,0.01,-0.08586,9e-05,7.57484]
[1778461743849,37.44,81413.63,0.01,-0.08603,9e-05,7.58644]
[1778461744023,37.44,81414.47,0.01,-0.08596,9e-05,7.58171]
[1778461746156,37.44,81402.48,0.01,-0.08701,9e-05,7.64946]
[1778461746633,37.44,81402.48,0.01,-0.08701,9e-05,7.64946]
[1778461746730,37.44,81402.48,0.01,-0.08701,9e-05,7.64945]
[1778461747746,37.44,81392.71,0.01,-0.08787,9e-05,7.70478]
[1778461753120,37.44,81390.07,0.01,-0.08809,9e-05,7.7194]
[1778461753176,37.44,81380.34,0.01,-0.08895,9e-05,7.7746]
[1778461759821,37.44,81379.75,0.01,-0.08902,9e-05,7.77893]
[1778461764903,37.44,81379.7,0.01,-0.08904,9e-05,7.78006]
[1778461765236,37.44,81365.47,0.01,-0.09032,9e-05,7.86154]
[1778461770492,37.45,81371.69,0.01,-0.08976,9e-05,7.82643]
[1778461773382,37.45,81364.5,0.01,-0.09036,9e-05,7.86213]
[1778461773406,37.45,81364.5,0.01,-0.09036,9e-05,7.86213]
[1778461773411,37.45,81362.71,0.01,-0.09052,9e-05,7.87254]
[1778461774709,37.45,81362.0,0.01,-0.09059,9e-05,7.87668]
[1778461774797,37.45,81362.0,0.01,-0.09059,9e-05,7.87668]
[1778461774927,37.45,81362.0,0.01,-0.09059,9e-05,7.87668]
[1778461776754,37.45,81360.16,0.01,-0.09076,9e-05,7.88729]
[1778461776941,37.45,81361.68,0.01,-0.09062,9e-05,7.87862]
[1778461781976,37.45,81368.95,0.01,-0.08997,9e-05,7.83736]
[1778461787084,37.45,81369.96,0.01,-0.08988,9e-05,7.83152]
[1778461790037,37.45,81355.72,0.01,-0.09117,9e-05,7.91338]
[1778461791862,37.45,81356.4,0.01,-0.09111,9e-05,7.90945]
[1778461792219,37.45,81356.4,0.01,-0.09111,9e-05,7.90945]
[1778461794062,37.45,81346.24,0.01,-0.09203,9e-05,7.96775]
[1778461794688,37.45,81346.24,0.01,-0.09203,9e-05,7.96775]
[1778461795024,37.45,81346.24,0.01,-0.09203,9e-05,7.96775]
[1778461804132,37.45,81356.05,0.01,-0.09113,9e-05,7.91073]
[1778461807228,37.45,81366.22,0.01,-0.09021,9e-05,7.85242]
[1778461810436,37.45,81365.74,0.01,-0.09025,9e-05,7.8553]
[1778461810440,37.45,81354.75,0.01,-0.09125,9e-05,7.91837]
[1778461811330,37.45,81337.18,0.01,-0.09285,9e-05,8.01961]
[1778461813070,37.45,81337.44,0.01,-0.09283,9e-05,8.01807]
[1778461813199,37.45,81336.01,0.01,-0.09296,9e-05,8.02615]
[1778461818253,37.45,81337.72,0.01,-0.09279,9e-05,8.01548]
[1778461818288,37.45,81337.72,0.01,-0.09279,9e-05,8.01548]
[1778461818388,37.44,81337.98,0.01,-0.09276,9e-05,8.0136]
[1778461819602,37.44,81337.98,0.01,-0.09276,9e-05,8.0136]
[1778461820249,37.44,81340.48,0.01,-0.09252,9e-05,7.99899]
[1778461823380,37.44,81340.89,0.01,-0.09248,9e-05,7.9963]
[1778461823481,37.44,81340.44,0.01,-0.09252,9e-05,7.99857]
[1778461829312,37.44,81345.4,0.01,-0.09205,9e-05,7.96927]
[1778461832333,37.44,81354.77,0.01,-0.09114,9e-05,7.90914]
[1778461836729,37.44,81354.82,0.01,-0.09113,9e-05,7.90876]
[1778461837441,37.44,81354.51,0.01,-0.09116,9e-05,7.9105]
[1778461838375,37.44,81340.44,0.01,-0.09244,9e-05,7.99132]
[1778461839626,37.44,81332.6,0.01,-0.09316,9e-05,8.03642]
[1778461840398,37.44,81332.6,0.01,-0.09316,9e-05,8.03642]
[1778461840450,37.44,81310.86,0.01,-0.09518,9e-05,8.16253]
[1778461842408,37.44,81295.67,0.01,-0.0966,9e-05,8.25048]
[1778461846369,37.44,81295.43,0.01,-0.09662,9e-05,8.2514]
[1778461846437,37.43,81302.08,0.01,-0.09598,9e-05,8.21242]
[1778461851479,37.43,81309.1,0.01,-0.09532,9e-05,8.17109]
[1778461856506,37.43,81314.97,0.01,-0.09476,9e-05,8.13659]
[1778461858521,37.43,81324.11,0.01,-0.09391,9e-05,8.08344]
[1778461862553,37.43,81339.68,0.01,-0.09247,9e-05,7.99302]
[1778461867626,37.43,81340.28,0.01,-0.0924,9e-05,7.989]
[1778461872660,37.43,81336.76,0.01,-0.09274,9e-05,8.0099]
[1778461873932,37.43,81337.29,0.01,-0.09269,9e-05,8.00695]
[1778461874431,37.43,81337.29,0.01,-0.09269,9e-05,8.00695]
[1778461874672,37.43,81343.2,0.01,-0.09215,9e-05,7.97296]
[1778461875686,37.43,81386.34,0.01,-0.08826,9e-05,7.72578]
[1778461880711,37.43,81381.49,0.01,-0.0887,9e-05,7.75405]
[1778461881253,37.43,81381.49,0.01,-0.0887,9e-05,7.75405]
[1778461881332,37.43,81381.73,0.01,-0.08868,9e-05,7.75282]
[1778461885717,37.44,81393.41,0.01,-0.08766,9e-05,7.6872]
[1778461886287,37.44,81404.87,0.01,-0.08666,9e-05,7.62261]
[1778461888802,37.44,81417.71,0.01,-0.08554,9e-05,7.5503]
[1778461892924,37.44,81418.64,0.01,-0.08541,9e-05,7.53956]
[1778461894623,37.44,81420.96,0.01,-0.08521,9e-05,7.52663]
[1778461894686,37.44,81428.54,0.01,-0.08456,9e-05,7.48435]
[1778461895181,37.44,81428.54,0.01,-0.08456,9e-05,7.48435]
[1778461895265,37.44,81433.73,0.01,-0.08412,9e-05,7.4555]
[1778461896654,37.44,81443.57,0.01,-0.08329,8e-05,7.40081]
[1778461901870,37.44,81441.71,0.01,-0.08347,8e-05,7.41276]
[1778461904719,37.45,81451.22,0.01,-0.08268,8e-05,7.36079]
[1778461909925,37.45,81457.45,0.01,-0.08218,8e-05,7.32785]
[1778461915666,37.45,81463.96,0.01,-0.08164,8e-05,7.29195]
[1778461919880,37.45,81465.47,0.01,-0.08152,8e-05,7.28428]
[1778461920162,37.45,81465.47,0.01,-0.08152,8e-05,7.28428]
[1778461920256,37.45,81471.85,0.01,-0.08099,8e-05,7.24918]
[1778461924287,37.45,81465.96,0.01,-0.08149,8e-05,7.2822]
[1778461924460,37.45,81465.96,0.01,-0.08149,8e-05,7.2822]
[1778461924557,37.45,81471.45,0.01,-0.08104,8e-05,7.25203]
[1778461926340,37.46,81471.45,0.01,-0.08104,8e-05,7.25219]
[1778461926439,37.46,81471.4,0.01,-0.08104,8e-05,7.25265]
[1778461930353,37.46,81474.79,0.01,-0.08077,8e-05,7.2345]
[1778461930623,37.46,81474.79,0.01,-0.08077,8e-05,7.2345]
[1778461930658,37.46,81481.74,0.01,-0.0802,8e-05,7.19645]
[1778461930983,37.46,81481.74,0.01,-0.0802,8e-05,7.19645]
[1778461931466,37.46,81505.16,0.01,-0.07829,8e-05,7.06836]
[1778461933575,37.46,81496.04,0.01,-0.07903,8e-05,7.11796]
[1778461939156,37.46,81496.86,0.01,-0.07896,8e-05,7.11338]
[1778461944192,37.46,81505.75,0.01,-0.07824,8e-05,7.06482]
[1778461948220,37.46,81515.23,0.01,-0.07748,8e-05,7.01356]
[1778461949226,37.46,81526.24,0.01,-0.0766,8e-05,6.95416]
[1778461951249,37.46,81533.72,0.01,-0.07596,8e-05,6.90866]
[1778461952246,37.46,81533.72,0.01,-0.07596,8e-05,6.90866]
[1778461953072,37.46,81541.78,0.01,-0.07533,8e-05,6.86564]
[1778461953261,37.46,81541.78,0.01,-0.07533,8e-05,6.86564]
[1778461957670,37.46,81558.92,0.01,-0.07402,8e-05,6.77549]
[1778461963337,37.47,81555.73,0.01,-0.07431,8e-05,6.79559]
[1778461966354,37.48,81546.26,0.01,-0.07507,8e-05,6.84802]
[1778461971651,37.48,81553.2,0.01,-0.07455,8e-05,6.81203]
[1778461977433,37.49,81546.94,0.01,-0.07508,8e-05,6.84879]
[1778461981462,37.49,81531.53,0.01,-0.07632,8e-05,6.93318]
[1778461986497,37.5,81526.96,0.01,-0.0767,8e-05,6.95932]
[1778461991531,37.5,81510.84,0.01,-0.07801,8e-05,7.04792]
[1778461992040,37.5,81510.84,0.01,-0.07801,8e-05,7.04792]
[1778461992538,37.5,81509.49,0.01,-0.07812,8e-05,7.0554]
[1778461995314,37.5,81510.5,0.01,-0.07805,8e-05,7.05018]
[1778461995559,37.5,81509.72,0.01,-0.07811,8e-05,7.05455]
[1778462000594,37.5,81511.42,0.01,-0.07798,8e-05,7.04594]
[1778462003620,37.5,81501.58,0.01,-0.07878,8e-05,7.09977]
[1778462004209,37.5,81501.58,0.01,-0.07878,8e-05,7.09977]
[1778462004629,37.5,81503.41,0.01,-0.07863,8e-05,7.0898]
[1778462006640,37.51,81516.46,0.01,-0.07758,8e-05,7.01901]
[1778462011676,37.51,81513.6,0.01,-0.07777,8e-05,7.0295]
[1778462016711,37.51,81516.61,0.01,-0.07754,8e-05,7.01382]
[1778462021746,37.51,81514.7,0.01,-0.0777,8e-05,7.02486]
[1778462026781,37.51,81509.93,0.01,-0.07809,8e-05,7.05135]
[1778462033830,37.51,81505.1,0.01,-0.07849,8e-05,7.07788]
[1778462033942,37.51,81505.1,0.01,-0.07849,8e-05,7.07788]
[1778462039152,37.51,81496.65,0.01,-0.07917,8e-05,7.12389]
[1778462039328,37.51,81496.65,0.01,-0.07917,8e-05,7.12389]
[1778462041058,37.51,81496.95,0.01,-0.07915,8e-05,7.12219]
[1778462044620,37.51,81492.48,0.01,-0.07951,8e-05,7.14646]
[1778462044720,37.51,81490.17,0.01,-0.07969,8e-05,7.15885]
[1778462046187,37.51,81490.17,0.01,-0.07969,8e-05,7.15885]
[1778462046225,37.51,81488.51,0.01,-0.07983,8e-05,7.16784]
[1778462047078,37.51,81488.51,0.01,-0.07983,8e-05,7.16784]
[1778462047451,37.51,81488.24,0.01,-0.07985,8e-05,7.16921]
[1778462047898,37.51,81488.24,0.01,-0.07985,8e-05,7.16921]
[1778462047998,37.51,81488.58,0.01,-0.07982,8e-05,7.16723]
[1778462049257,37.51,81488.58,0.01,-0.07982,8e-05,7.16723]
[1778462049357,37.51,81487.76,0.01,-0.07988,8e-05,7.17161]
[1778462052125,37.51,81487.58,0.01,-0.0799,8e-05,7.17249]
[1778462052226,37.51,81488.0,0.01,-0.07986,8e-05,7.16997]
[1778462054407,37.51,81488.0,0.01,-0.07986,8e-05,7.16997]
[1778462054508,37.51,81487.4,0.01,-0.07991,8e-05,7.17306]
[1778462055058,37.51,81487.4,0.01,-0.07991,8e-05,7.17306]
[1778462055281,37.51,81487.4,0.01,-0.07991,8e-05,7.17306]
[1778462065046,37.51,81480.73,0.01,-0.08043,8e-05,7.20819]
[1778462069114,37.5,81471.72,0.01,-0.08117,8e-05,7.25722]
[1778462075790,37.51,81469.77,0.01,-0.08129,8e-05,7.2632]
[1778462077113,37.51,81480.09,0.01,-0.08044,8e-05,7.20676]
[1778462077140,37.51,81479.91,0.01,-0.08046,8e-05,7.20798]
[1778462078860,37.51,81479.91,0.01,-0.08046,8e-05,7.20798]
[1778462081875,37.51,81477.32,0.01,-0.08068,8e-05,7.2226]
[1778462082435,37.51,81478.3,0.01,-0.0806,8e-05,7.21706]
[1778462088006,37.51,81478.39,0.01,-0.08061,8e-05,7.21807]
[1778462093244,37.51,81484.56,0.01,-0.0801,8e-05,7.18391]
[1778462098280,37.51,81485.57,0.01,-0.08001,8e-05,7.17793]
[1778462101541,37.51,81485.08,0.01,-0.08005,8e-05,7.18046]
[1778462103704,37.51,81488.94,0.01,-0.07973,8e-05,7.15911]
[1778462113045,37.51,81503.35,0.01,-0.07855,8e-05,7.08025]
[1778462113314,37.51,81503.35,0.01,-0.07855,8e-05,7.08025]
[1778462113494,37.51,81483.44,0.01,-0.08018,8e-05,7.18912]
[1778462114935,37.51,81462.51,0.01,-0.08191,8e-05,7.30434]
[1778462115180,37.51,81462.51,0.01,-0.08191,8e-05,7.30434]
[1778462115722,37.51,81447.13,0.01,-0.08321,8e-05,7.38972]
[1778462121110,37.51,81455.92,0.01,-0.08247,8e-05,7.34107]
[1778462126132,37.51,81453.15,0.01,-0.08271,8e-05,7.35681]
[1778462126486,37.51,81452.1,0.01,-0.0828,8e-05,7.36278]
[1778462131516,37.51,81444.01,0.01,-0.08342,8e-05,7.40198]
[1778462134350,37.51,81444.78,0.01,-0.08336,8e-05,7.39772]
[1778462135449,37.51,81446.41,0.01,-0.08322,8e-05,7.38869]
[1778462135545,37.51,81453.5,0.01,-0.08262,8e-05,7.34937]
[1778462140585,37.51,81460.33,0.01,-0.08206,8e-05,7.31228]
[1778462145665,37.51,81467.44,0.01,-0.08147,8e-05,7.2733]
[1778462146008,37.51,81473.19,0.01,-0.08099,8e-05,7.24144]
[1778462146195,37.51,81473.19,0.01,-0.08099,8e-05,7.24144]
[1778462147048,37.51,81473.19,0.01,-0.08099,8e-05,7.24126]
[1778462147630,37.51,81479.37,0.01,-0.08048,8e-05,7.20715]
[1778462151898,37.51,81488.99,0.01,-0.07968,8e-05,7.15411]
[1778462155686,37.51,81498.13,0.01,-0.07894,8e-05,7.1041]
[1778462160722,37.51,81501.8,0.01,-0.07864,8e-05,7.08438]
[1778462165756,37.51,81499.54,0.01,-0.07883,8e-05,7.09711]
[1778462170794,37.51,81505.5,0.01,-0.07835,8e-05,7.06504]
[1778462174820,37.52,81515.4,0.01,-0.07756,8e-05,7.01179]
[1778462179854,37.52,81516.41,0.01,-0.07749,8e-05,7.00712]
[1778462180861,37.52,81530.29,0.01,-0.0764,8e-05,6.93261]
[1778462185899,37.52,81527.9,0.01,-0.0766,8e-05,6.94662]
[1778462190934,37.53,81527.7,0.01,-0.07664,8e-05,6.94916]
[1778462195969,37.53,81525.02,0.01,-0.07682,8e-05,6.95941]
[1778462201004,37.53,81519.75,0.01,-0.07726,8e-05,6.98931]
[1778462206040,37.54,81512.38,0.01,-0.07787,8e-05,7.03033]
[1778462209134,37.54,81522.3,0.01,-0.07708,8e-05,6.97715]
[1778462215104,37.54,81525.6,0.01,-0.07684,8e-05,6.96073]
[1778462220181,37.55,81526.7,0.01,-0.07677,8e-05,6.95645]
[1778462221525,37.55,81526.7,0.01,-0.07677,8e-05,6.95645]
[1778462223362,37.55,81528.39,0.01,-0.07664,8e-05,6.94762]
[1778462223970,37.55,81528.39,0.01,-0.07664,8e-05,6.94762]
[1778462223964,37.55,81524.62,0.01,-0.07695,8e-05,6.96855]
[1778462224738,37.55,81524.62,0.01,-0.07695,8e-05,6.96855]
[1778462224838,37.55,81523.29,0.01,-0.07706,8e-05,6.97603]
[1778462226239,37.55,81523.29,0.01,-0.07707,8e-05,6.9763]
[1778462226290,37.55,81523.29,0.01,-0.07707,8e-05,6.9763]
[1778462226302,37.55,81523.29,0.01,-0.07707,8e-05,6.9763]
[1778462229515,37.55,81525.37,0.01,-0.07691,8e-05,6.96583]
[1778462229606,37.55,81526.87,0.01,-0.07679,8e-05,6.958]
[1778462233998,37.56,81539.05,0.01,-0.07585,8e-05,6.89361]
[1778462235512,37.56,81553.06,0.01,-0.07475,8e-05,6.81892]
[1778462237247,37.56,81553.06,0.01,-0.07475,8e-05,6.81885]
[1778462237310,37.56,81553.6,0.01,-0.07471,8e-05,6.81558]
[1778462238309,37.56,81553.6,0.01,-0.07471,8e-05,6.81558]
[1778462238748,37.56,81553.6,0.01,-0.07471,8e-05,6.81558]
[1778462240110,37.55,81553.76,0.01,-0.07468,8e-05,6.81397]
[1778462240286,37.55,81555.26,0.01,-0.07456,8e-05,6.80559]
[1778462242129,37.55,81555.5,0.01,-0.07454,8e-05,6.80395]
[1778462242207,37.55,81555.5,0.01,-0.07454,8e-05,6.80395]
[1778462242300,37.55,81555.89,0.01,-0.07451,8e-05,6.80187]
[1778462247335,37.55,81563.26,0.01,-0.07391,8e-05,6.76074]
[1778462248342,37.55,81572.79,0.01,-0.07317,8e-05,6.70991]
[1778462251363,37.54,81585.21,0.01,-0.07216,8e-05,6.63806]
[1778462252442,37.54,81594.67,0.01,-0.07145,8e-05,6.58838]
[1778462257478,37.54,81595.45,0.01,-0.07138,8e-05,6.58397]
[1778462257952,37.54,81595.45,0.01,-0.07138,8e-05,6.58397]
[1778462263447,37.54,81597.12,0.01,-0.07125,8e-05,6.57476]
[1778462265795,37.54,81586.39,0.01,-0.07206,8e-05,6.6309]
[1778462271503,37.54,81587.9,0.01,-0.07193,8e-05,6.62163]
[1778462272510,37.54,81600.1,0.01,-0.07101,7e-05,6.55766]
[1778462277545,37.54,81596.8,0.01,-0.07125,8e-05,6.5745]
[1778462282582,37.54,81603.79,0.01,-0.07072,7e-05,6.53739]
[1778462287615,37.53,81593.29,0.01,-0.0715,8e-05,6.5918]
[1778462292650,37.53,81593.92,0.01,-0.07144,8e-05,6.58763]
[1778462296679,37.53,81603.99,0.01,-0.07068,7e-05,6.53507]
[1778462302720,37.53,81605.91,0.01,-0.07053,7e-05,6.5245]
[1778462306747,37.53,81589.88,0.01,-0.07173,8e-05,6.60836]
[1778462311783,37.53,81595.0,0.01,-0.07131,8e-05,6.57681]
[1778462313798,37.53,81606.0,0.01,-0.07048,7e-05,6.51896]
[1778462315766,37.53,81609.18,0.01,-0.07024,7e-05,6.50229]
[1778462319033,37.53,81620.64,0.01,-0.06939,7e-05,6.44263]
[1778462319690,37.53,81618.44,0.01,-0.06956,7e-05,6.45406]
[1778462319839,37.53,81618.44,0.01,-0.06956,7e-05,6.45407]
[1778462323604,37.53,81611.4,0.01,-0.07008,7e-05,6.49064]
[1778462324136,37.53,81601.51,0.01,-0.07081,7e-05,6.54217]
[1778462329913,37.53,81599.24,0.01,-0.07098,7e-05,6.55382]
[1778462334948,37.53,81598.39,0.01,-0.07103,7e-05,6.55743]
[1778462339983,37.53,81595.03,0.01,-0.07127,8e-05,6.57424]
[1778462344018,37.53,81605.05,0.01,-0.07054,7e-05,6.52293]
[1778462346061,37.53,81608.16,0.01,-0.07031,7e-05,6.50705]
[1778462346312,37.53,81611.3,0.01,-0.07008,7e-05,6.49064]
[1778462347035,37.53,81611.3,0.01,-0.07008,7e-05,6.4906]
[1778462350054,37.53,81620.92,0.01,-0.06937,7e-05,6.44068]
[1778462355093,37.53,81621.71,0.01,-0.06931,7e-05,6.43697]
[1778462360128,37.53,81623.14,0.01,-0.06922,7e-05,6.43008]
[1778462365167,37.53,81628.94,0.01,-0.0688,7e-05,6.40079]
[1778462370200,37.54,81623.12,0.01,-0.06924,7e-05,6.43174]
[1778462373089,37.54,81628.42,0.01,-0.0688,7e-05,6.39912]
[1778462373225,37.54,81635.67,0.01,-0.06828,7e-05,6.36204]
[1778462374005,37.54,81635.67,0.01,-0.06828,7e-05,6.36204]
[1778462374229,37.54,81640.94,0.01,-0.0679,7e-05,6.33495]
[1778462378297,37.54,81646.78,0.01,-0.06749,7e-05,6.30587]
[1778462378398,37.54,81648.48,0.01,-0.06737,7e-05,6.29786]
[1778462379717,37.54,81648.48,0.01,-0.06737,7e-05,6.29786]
[1778462380285,37.54,81648.74,0.01,-0.06736,7e-05,6.29689]
[1778462380386,37.54,81643.1,0.01,-0.06777,7e-05,6.32615]
[1778462385535,37.55,81643.45,0.01,-0.06776,7e-05,6.32571]
[1778462385621,37.55,81643.45,0.01,-0.06776,7e-05,6.32571]
[1778462385792,37.55,81644.89,0.01,-0.06767,7e-05,6.31866]
[1778462387321,37.55,81658.67,0.01,-0.06669,7e-05,6.24892]
[1778462392357,37.56,81662.4,0.01,-0.06645,7e-05,6.2322]
[1778462397759,37.56,81662.8,0.01,-0.06645,7e-05,6.23207]
[1778462401661,37.57,81654.85,0.01,-0.06704,7e-05,6.27432]
[1778462401953,37.57,81654.85,0.01,-0.06704,7e-05,6.27432]
[1778462402080,37.57,81654.85,0.01,-0.06704,7e-05,6.27432]
[1778462404611,37.57,81647.75,0.01,-0.06757,7e-05,6.31181]
[1778462405928,37.57,81649.05,0.01,-0.06748,7e-05,6.3055]
[1778462406029,37.57,81644.6,0.01,-0.0678,7e-05,6.32864]
[1778462406511,37.57,81644.6,0.01,-0.0678,7e-05,6.32864]
[1778462406545,37.57,81644.6,0.01,-0.0678,7e-05,6.32864]
[1778462406695,37.57,81644.6,0.01,-0.0678,7e-05,6.32864]
[1778462406955,37.57,81644.6,0.01,-0.0678,7e-05,6.32864]
[1778462407058,37.57,81643.56,0.01,-0.06788,7e-05,6.33433]
[1778462409260,37.57,81643.56,0.01,-0.06788,7e-05,6.33433]
[1778462409678,37.57,81650.68,0.01,-0.06738,7e-05,6.29851]
[1778462413481,37.58,81655.25,0.01,-0.06707,7e-05,6.27671]
[1778462416234,37.58,81654.96,0.01,-0.06711,7e-05,6.27941]
[1778462416263,37.58,81653.34,0.01,-0.06723,7e-05,6.28768]
[1778462416863,37.58,81640.43,0.01,-0.06816,7e-05,6.35419]
[1778462421864,37.59,81632.98,0.01,-0.06872,7e-05,6.39392]
[1778462425824,37.59,81618.29,0.01,-0.06981,7e-05,6.4704]
[1778462428934,37.59,81622.92,0.01,-0.06947,7e-05,6.44647]
[1778462428993,37.59,81629.83,0.01,-0.06897,7e-05,6.41112]
[1778462432989,37.59,81628.56,0.01,-0.06901,7e-05,6.41265]
[1778462433007,37.59,81628.04,0.01,-0.06906,7e-05,6.41549]
[1778462439011,37.59,81626.58,0.01,-0.06917,7e-05,6.42365]
[1778462439105,37.59,81626.87,0.01,-0.06915,7e-05,6.42245]
[1778462439845,37.59,81626.87,0.01,-0.06915,7e-05,6.42245]
[1778462439937,37.59,81626.43,0.01,-0.06919,7e-05,6.42487]
[1778462441704,37.59,81616.67,0.01,-0.06991,7e-05,6.47562]
[1778462445729,37.6,81626.14,0.01,-0.06922,7e-05,6.42688]
[1778462446725,37.6,81626.14,0.01,-0.06922,7e-05,6.42688]
[1778462447140,37.6,81626.14,0.01,-0.06922,7e-05,6.42688]
[1778462447153,37.6,81628.19,0.01,-0.06907,7e-05,6.41646]
[1778462448079,37.6,81628.19,0.01,-0.06907,7e-05,6.41646]
[1778462448180,37.6,81626.38,0.01,-0.0692,7e-05,6.42596]
[1778462451857,37.6,81629.42,0.01,-0.06899,7e-05,6.4107]
[1778462451876,37.6,81633.48,0.01,-0.06869,7e-05,6.38994]
[1778462457816,37.6,81635.02,0.01,-0.0686,7e-05,6.38333]
[1778462460735,37.6,81634.02,0.01,-0.06868,7e-05,6.38892]
[1778462461900,37.6,81617.74,0.01,-0.06988,7e-05,6.47341]
[1778462462880,37.6,81617.74,0.01,-0.06988,7e-05,6.47341]
[1778462462985,37.6,81615.88,0.01,-0.07002,7e-05,6.48316]
[1778462468895,37.6,81616.85,0.01,-0.06995,7e-05,6.47836]
[1778462473677,37.6,81620.53,0.01,-0.06968,7e-05,6.45947]
[1778462473770,37.61,81620.8,0.01,-0.06966,7e-05,6.45819]
[1778462478972,37.61,81627.31,0.01,-0.06919,7e-05,6.42494]
[1778462480211,37.61,81627.31,0.01,-0.06919,7e-05,6.42494]
[1778462480267,37.61,81627.31,0.01,-0.06919,7e-05,6.42494]
[1778462484087,37.61,81622.02,0.01,-0.06958,7e-05,6.45263]
[1778462484159,37.61,81622.14,0.01,-0.06957,7e-05,6.45208]
[1778462490056,37.61,81620.75,0.01,-0.06968,7e-05,6.45958]
[1778462495090,37.61,81622.63,0.01,-0.06949,7e-05,6.44451]
[1778462500126,37.61,81622.77,0.01,-0.06948,7e-05,6.44392]
[1778462505204,37.61,81623.22,0.01,-0.06945,7e-05,6.44166]
[1778462505274,37.61,81608.72,0.01,-0.07052,7e-05,6.5169]
[1778462510289,37.61,81613.24,0.01,-0.07018,7e-05,6.49286]
[1778462515236,37.61,81603.16,0.01,-0.07092,7e-05,6.54496]
[1778462520266,37.61,81607.7,0.01,-0.07058,7e-05,6.52079]
[1778462525302,37.6,81605.55,0.01,-0.07073,7e-05,6.53137]
[1778462530336,37.6,81605.63,0.01,-0.07072,7e-05,6.53027]
[1778462533568,37.6,81609.47,0.01,-0.07042,7e-05,6.50985]
[1778462534365,37.6,81611.45,0.01,-0.07027,7e-05,6.49943]
[1778462534879,37.6,81611.45,0.01,-0.07027,7e-05,6.49943]
[1778462535249,37.6,81611.57,0.01,-0.07026,7e-05,6.4987]
[1778462537394,37.6,81611.57,0.01,-0.07026,7e-05,6.4987]
[1778462538022,37.6,81611.57,0.01,-0.07026,7e-05,6.4985]
[1778462538052,37.6,81611.57,0.01,-0.07026,7e-05,6.4985]
[1778462538393,37.6,81612.4,0.01,-0.0702,7e-05,6.49408]
[1778462543428,37.6,81616.13,0.01,-0.06992,7e-05,6.47426]
[1778462546449,37.6,81628.15,0.01,-0.06903,7e-05,6.41188]
[1778462551485,37.6,81629.87,0.01,-0.06885,7e-05,6.39775]
[1778462556250,37.6,81630.24,0.01,-0.06883,7e-05,6.3961]
[1778462557340,37.6,81631.18,0.01,-0.06876,7e-05,6.39144]
[1778462557529,37.6,81631.09,0.01,-0.06877,7e-05,6.39201]
[1778462562561,37.6,81634.9,0.01,-0.06851,7e-05,6.37312]
[1778462568603,37.6,81635.82,0.01,-0.06845,7e-05,6.36952]
[1778462573637,37.61,81639.97,0.01,-0.06817,7e-05,6.3492]
[1778462578673,37.61,81640.12,0.01,-0.06817,7e-05,6.3496]
[1778462581407,37.61,81650.94,0.01,-0.0674,7e-05,6.29494]
[1778462585722,37.62,81661.84,0.01,-0.06664,7e-05,6.24045]
[1778462586730,37.62,81673.06,0.01,-0.06584,7e-05,6.1835]
[1778462591767,37.62,81678.77,0.01,-0.06544,7e-05,6.15493]
[1778462596805,37.62,81684.85,0.01,-0.06505,7e-05,6.12635]
[1778462602901,37.63,81675.4,0.01,-0.06575,7e-05,6.17713]
[1778462603933,37.63,81666.03,0.01,-0.06642,7e-05,6.22506]
[1778462609896,37.64,81659.1,0.01,-0.06695,7e-05,6.26261]
[1778462612931,37.64,81666.7,0.01,-0.06637,7e-05,6.21974]
[1778462617965,37.65,81665.68,0.01,-0.06647,7e-05,6.22715]
[1778462623318,37.65,81668.15,0.01,-0.06632,7e-05,6.21641]
[1778462626025,37.65,81682.49,0.01,-0.06532,7e-05,6.14479]
[1778462630366,37.65,81688.48,0.01,-0.0649,7e-05,6.11462]
[1778462630380,37.65,81697.19,0.01,-0.06429,7e-05,6.07063]
[1778462630692,37.65,81697.19,0.01,-0.06429,7e-05,6.07063]
[1778462632392,37.65,81723.26,0.01,-0.06251,7e-05,5.94067]
[1778462632769,37.65,81723.26,0.01,-0.06251,7e-05,5.94067]
[1778462636051,37.65,81723.74,0.01,-0.06247,7e-05,5.93804]
[1778462639225,37.65,81724.3,0.01,-0.06243,7e-05,5.93507]
[1778462639314,37.65,81722.9,0.01,-0.06252,7e-05,5.94193]
[1778462640932,37.65,81722.9,0.01,-0.06252,7e-05,5.94186]
[1778462641261,37.65,81722.9,0.01,-0.06252,7e-05,5.94186]
[1778462641267,37.65,81722.9,0.01,-0.06252,7e-05,5.94186]
[1778462641361,37.65,81715.74,0.01,-0.06301,7e-05,5.97719]
[1778462643805,37.65,81713.0,0.01,-0.06319,7e-05,5.9905]
[1778462647936,37.65,81710.89,0.01,-0.06332,7e-05,6.00029]
[1778462648179,37.65,81702.85,0.01,-0.06387,7e-05,6.04006]
[1778462648797,37.65,81702.85,0.01,-0.06387,7e-05,6.04006]
[1778462648977,37.65,81702.85,0.01,-0.06387,7e-05,6.04006]
[1778462650193,37.65,81693.47,0.01,-0.06451,7e-05,6.08634]
[1778462655463,37.64,81691.1,0.01,-0.06466,7e-05,6.09692]
[1778462655470,37.64,81691.1,0.01,-0.06466,7e-05,6.09692]
[1778462656235,37.64,81691.41,0.01,-0.06463,7e-05,6.09471]
[1778462657058,37.64,81691.41,0.01,-0.06463,7e-05,6.09471]
[1778462659256,37.64,81703.48,0.01,-0.06378,7e-05,6.03354]
[1778462664291,37.64,81715.76,0.01,-0.06293,7e-05,5.97155]
[1778462669506,37.63,81717.78,0.01,-0.06279,7e-05,5.96095]
[1778462671978,37.63,81712.01,0.01,-0.06312,7e-05,5.98365]
[1778462672350,37.63,81713.74,0.01,-0.063,7e-05,5.97487]
[1778462677384,37.63,81716.58,0.01,-0.06279,7e-05,5.95988]
[1778462678454,37.63,81716.58,0.01,-0.06279,7e-05,5.95988]
[1778462680288,37.63,81712.87,0.01,-0.06304,7e-05,5.97786]
[1778462681506,37.63,81710.64,0.01,-0.06319,7e-05,5.98868]
[1778462682028,37.63,81704.64,0.01,-0.0636,7e-05,6.01826]
[1778462683864,37.62,81701.92,0.01,-0.06378,7e-05,6.03124]
[1778462684433,37.62,81702.64,0.01,-0.06372,7e-05,6.02737]
[1778462685329,37.62,81702.64,0.01,-0.06372,7e-05,6.02737]
[1778462685446,37.62,81704.81,0.01,-0.06357,7e-05,6.01629]
[1778462688506,37.62,81702.22,0.01,-0.06374,7e-05,6.02864]
[1778462690373,37.62,81700.67,0.01,-0.06384,7e-05,6.03581]
[1778462690481,37.62,81697.79,0.01,-0.06403,7e-05,6.04988]
[1778462691990,37.62,81697.79,0.01,-0.06403,7e-05,6.04988]
[1778462692639,37.62,81698.18,0.01,-0.064,7e-05,6.04734]
[1778462698222,37.61,81695.41,0.01,-0.06417,7e-05,6.05968]
[1778462698571,37.61,81695.41,0.01,-0.06417,7e-05,6.05968]
[1778462699063,37.61,81696.69,0.01,-0.06408,7e-05,6.05298]
[1778462699544,37.61,81695.96,0.01,-0.06412,7e-05,6.05635]
[1778462700598,37.61,81695.96,0.01,-0.06412,7e-05,6.05635]
[1778462701557,37.61,81694.81,0.01,-0.0642,7e-05,6.06152]
[1778462703574,37.61,81704.37,0.01,-0.06353,7e-05,6.01327]
[1778462707426,37.61,81707.41,0.01,-0.06331,7e-05,5.99757]
[1778462707508,37.61,81707.41,0.01,-0.06331,7e-05,5.99757]
[1778462707515,37.61,81707.41,0.01,-0.06331,7e-05,5.99757]
[1778462707518,37.61,81707.41,0.01,-0.06331,7e-05,5.99757]
[1778462707526,37.61,81705.33,0.01,-0.06345,7e-05,6.00771]
[1778462708256,37.61,81705.33,0.01,-0.06345,7e-05,6.00771]
[1778462708764,37.61,81704.19,0.01,-0.06353,7e-05,6.01316]
[1778462709260,37.61,81701.88,0.01,-0.06368,7e-05,6.02443]
[1778462710809,37.61,81701.88,0.01,-0.06368,7e-05,6.02443]
[1778462710868,37.61,81703.02,0.01,-0.0636,7e-05,6.01849]
[1778462716438,37.6,81707.59,0.01,-0.06327,7e-05,5.99474]
[1778462718072,37.6,81706.02,0.01,-0.06338,7e-05,6.0021]
[1778462718257,37.6,81705.83,0.01,-0.06338,7e-05,6.00258]
[1778462720098,37.6,81705.11,0.01,-0.06343,7e-05,6.00616]
[1778462720123,37.6,81684.61,0.01,-0.06484,7e-05,6.10808]
[1778462722008,37.6,81684.61,0.01,-0.06484,7e-05,6.10808]
[1778462722037,37.6,81684.59,0.01,-0.06483,7e-05,6.10735]
[1778462728385,37.59,81685.89,0.01,-0.06472,7e-05,6.09911]
[1778462731979,37.59,81693.67,0.01,-0.06416,7e-05,6.05848]
[1778462732017,37.58,81693.44,0.01,-0.06411,7e-05,6.05349]
[1778462737818,37.58,81693.74,0.01,-0.06406,7e-05,6.05021]
[1778462741018,37.58,81693.95,0.01,-0.06404,7e-05,6.04847]
[1778462741052,37.58,81693.95,0.01,-0.06404,7e-05,6.04847]
[1778462741078,37.58,81695.43,0.01,-0.06393,7e-05,6.04073]
[1778462742422,37.58,81695.43,0.01,-0.06393,7e-05,6.04073]
[1778462742495,37.58,81688.11,0.01,-0.06443,7e-05,6.07671]
[1778462747426,37.57,81693.79,0.01,-0.06402,7e-05,6.04717]
[1778462747442,37.57,81692.68,0.01,-0.06409,7e-05,6.05205]
[1778462750705,37.57,81698.77,0.01,-0.06366,7e-05,6.02059]
[1778462751030,37.57,81698.77,0.01,-0.06366,7e-05,6.02059]
[1778462751600,37.57,81698.77,0.01,-0.06366,7e-05,6.02059]
[1778462751084,37.57,81700.52,0.01,-0.06353,7e-05,6.01157]
[1778462755932,37.56,81699.45,0.01,-0.06359,7e-05,6.01609]
[1778462756125,37.56,81696.28,0.01,-0.06381,7e-05,6.03139]
[1778462757966,37.56,81684.24,0.01,-0.06464,7e-05,6.09144]
[1778462763001,37.56,81681.98,0.01,-0.06479,7e-05,6.1024]
[1778462768036,37.56,81680.55,0.01,-0.0649,7e-05,6.11009]
[1778462773056,37.56,81680.65,0.01,-0.06489,7e-05,6.10937]
[1778462773068,37.56,81680.65,0.01,-0.06489,7e-05,6.10937]
[1778462773289,37.56,81680.65,0.01,-0.06489,7e-05,6.10937]
[1778462773372,37.56,81680.65,0.01,-0.06489,7e-05,6.10937]
[1778462773473,37.56,81694.03,0.01,-0.06395,7e-05,6.04189]
[1778462774028,37.56,81694.03,0.01,-0.06395,7e-05,6.04189]
[1778462774037,37.56,81694.03,0.01,-0.06395,7e-05,6.04189]
[1778462774663,37.56,81694.03,0.01,-0.06395,7e-05,6.04189]
[1778462774666,37.56,81707.19,0.01,-0.06304,7e-05,5.97596]
[1778462778435,37.56,81709.06,0.01,-0.06291,7e-05,5.96604]
[1778462778447,37.56,81709.06,0.01,-0.06291,7e-05,5.96604]
[1778462778512,37.56,81708.55,0.01,-0.06294,7e-05,5.96837]
[1778462779257,37.56,81708.55,0.01,-0.06294,7e-05,5.96837]
[1778462779592,37.56,81708.55,0.01,-0.06294,7e-05,5.96837]
[1778462779893,37.56,81708.26,0.01,-0.06296,7e-05,5.96961]
[1778462780456,37.56,81708.26,0.01,-0.06296,7e-05,5.96961]
[1778462780491,37.56,81702.58,0.01,-0.06334,7e-05,5.99767]
[1778462785506,37.55,81704.34,0.01,-0.06321,7e-05,5.98791]
[1778462791197,37.55,81709.25,0.01,-0.0628,7e-05,5.95673]
[1778462796232,37.55,81712.26,0.01,-0.06259,7e-05,5.94092]
[1778462799082,37.55,81710.59,0.01,-0.06269,7e-05,5.94883]
[1778462799254,37.55,81710.3,0.01,-0.06271,7e-05,5.95007]
[1778462799886,37.55,81710.3,0.01,-0.06271,7e-05,5.95007]
[1778462800428,37.55,81710.3,0.01,-0.06271,7e-05,5.95007]
[1778462800493,37.55,81703.49,0.01,-0.06317,7e-05,5.98366]
[1778462800773,37.55,81703.49,0.01,-0.06317,7e-05,5.98366]
[1778462802104,37.55,81703.49,0.01,-0.06317,7e-05,5.98341]
[1778462802114,37.55,81703.49,0.01,-0.06317,7e-05,5.98341]
[1778462802119,37.55,81703.49,0.01,-0.06317,7e-05,5.98341]
[1778462802276,37.54,81701.14,0.01,-0.06333,7e-05,5.99484]
[1778462804333,37.54,81682.81,0.01,-0.06459,7e-05,6.08637]
[1778462810332,37.55,81681.76,0.01,-0.06467,7e-05,6.09214]
[1778462815045,37.55,81679.09,0.01,-0.06486,7e-05,6.10584]
[1778462815061,37.55,81679.09,0.01,-0.06486,7e-05,6.10584]
[1778462815115,37.55,81679.09,0.01,-0.06486,7e-05,6.10584]
[1778462815213,37.55,81679.09,0.01,-0.06486,7e-05,6.10584]
[1778462815618,37.55,81679.27,0.01,-0.06485,7e-05,6.105]
[1778462817252,37.55,81679.56,0.01,-0.06484,7e-05,6.10395]
[1778462817260,37.55,81679.56,0.01,-0.06484,7e-05,6.10395]
[1778462817266,37.55,81679.56,0.01,-0.06484,7e-05,6.10395]
[1778462819326,37.55,81680.36,0.01,-0.06479,7e-05,6.10073]
[1778462819334,37.55,81680.36,0.01,-0.06479,7e-05,6.10073]
[1778462819376,37.55,81680.36,0.01,-0.0648,7e-05,6.10114]
[1778462821368,37.55,81680.36,0.01,-0.0648,7e-05,6.10155]
[1778462821626,37.55,81680.76,0.01,-0.06478,7e-05,6.09994]
[1778462823085,37.55,81681.45,0.01,-0.06474,7e-05,6.09688]
[1778462823093,37.55,81681.45,0.01,-0.06474,7e-05,6.09688]
[1778462823487,37.56,81680.22,0.01,-0.06483,7e-05,6.10348]
[1778462826547,37.56,81668.64,0.01,-0.06564,7e-05,6.16195]
[1778462831612,37.56,81667.82,0.01,-0.0657,7e-05,6.16636]
[1778462838249,37.56,81650.5,0.01,-0.06695,7e-05,6.25579]
[1778462838533,37.56,81638.96,0.01,-0.06779,7e-05,6.31503]
[1778462843570,37.56,81639.14,0.01,-0.06779,7e-05,6.31523]
[1778462848603,37.57,81643.35,0.01,-0.0675,7e-05,6.29485]
[1778462853638,37.57,81645.39,0.01,-0.06732,7e-05,6.28038]
[1778462858673,37.57,81644.5,0.01,-0.06741,7e-05,6.28646]
[1778462863711,37.58,81644.66,0.01,-0.06742,7e-05,6.28722]
[1778462868743,37.58,81644.43,0.01,-0.06746,7e-05,6.29001]
[1778462872776,37.59,81631.93,0.01,-0.06838,7e-05,6.35534]
[1778462876698,37.59,81629.85,0.01,-0.06854,7e-05,6.36649]
[1778462876739,37.59,81629.85,0.01,-0.06854,7e-05,6.36649]
[1778462876785,37.59,81619.79,0.01,-0.06928,7e-05,6.41878]
[1778462878723,37.59,81619.79,0.01,-0.06928,7e-05,6.41878]
[1778462878775,37.59,81618.99,0.01,-0.06934,7e-05,6.42313]
[1778462883848,37.59,81615.51,0.01,-0.06961,7e-05,6.44171]
[1778462888883,37.59,81614.34,0.01,-0.0697,7e-05,6.4482]
[1778462891025,37.59,81609.11,0.01,-0.07009,7e-05,6.47547]
[1778462891090,37.59,81600.93,0.01,-0.0707,7e-05,6.51804]
[1778462892123,37.59,81600.93,0.01,-0.0707,7e-05,6.51804]
[1778462892157,37.59,81602.44,0.01,-0.07059,7e-05,6.51018]
[1778462892958,37.59,81602.44,0.01,-0.07059,7e-05,6.51018]
[1778462892965,37.59,81600.35,0.01,-0.07074,7e-05,6.52107]
[1778462894432,37.59,81600.35,0.01,-0.07074,7e-05,6.52107]
[1778462894499,37.59,81599.94,0.01,-0.07077,7e-05,6.52314]
[1778462895833,37.59,81604.0,0.01,-0.07047,7e-05,6.50198]
[1778462895932,37.59,81604.0,0.01,-0.07047,7e-05,6.50193]
[1778462898019,37.59,81604.32,0.01,-0.07044,7e-05,6.50023]
[1778462898180,37.59,81604.32,0.01,-0.07044,7e-05,6.50023]
[1778462898650,37.59,81604.32,0.01,-0.07044,7e-05,6.50023]
[1778462899214,37.59,81597.78,0.01,-0.07093,7e-05,6.53429]
[1778462899677,37.59,81600.35,0.01,-0.07074,7e-05,6.5208]
[1778462901375,37.59,81610.83,0.01,-0.06996,7e-05,6.4662]
[1778462907274,37.59,81611.92,0.01,-0.06988,7e-05,6.46067]
[1778462911042,37.59,81622.87,0.01,-0.06902,7e-05,6.39874]
[1778462913056,37.59,81636.94,0.01,-0.068,7e-05,6.32663]
[1778462918091,37.6,81641.51,0.01,-0.06769,7e-05,6.30451]
[1778462923130,37.6,81652.32,0.01,-0.06693,7e-05,6.2508]
[1778462928166,37.61,81650.05,0.01,-0.06712,7e-05,6.26417]
[1778462933201,37.61,81648.27,0.01,-0.06727,7e-05,6.27525]
[1778462938237,37.62,81645.2,0.01,-0.06752,7e-05,6.2926]
[1778462943271,37.62,81641.14,0.01,-0.06783,7e-05,6.31479]
[1778462948307,37.62,81646.26,0.01,-0.06748,7e-05,6.28988]
[1778462953341,37.63,81645.4,0.01,-0.06756,7e-05,6.29559]
[1778462955356,37.63,81636.02,0.01,-0.06824,7e-05,6.34399]
[1778462960391,37.63,81629.88,0.01,-0.0687,7e-05,6.3763]
[1778462965426,37.63,81627.33,0.01,-0.0689,7e-05,6.39014]
[1778462970461,37.63,81640.01,0.01,-0.06799,7e-05,6.3258]
[1778462975552,37.64,81642.39,0.01,-0.06778,7e-05,6.30935]
[1778462981538,37.64,81637.03,0.01,-0.06818,7e-05,6.33805]
[1778462986180,37.64,81627.61,0.01,-0.06888,7e-05,6.38716]
[1778462991609,37.64,81624.5,0.01,-0.06912,7e-05,6.40384]
[1778462996645,37.65,81618.41,0.01,-0.06957,7e-05,6.43574]
[1778463001686,37.65,81613.57,0.01,-0.06993,7e-05,6.46094]
[1778463003694,37.65,81598.23,0.01,-0.07107,7e-05,6.54057]
[1778463004992,37.65,81597.35,0.01,-0.07113,7e-05,6.54505]
[1778463005317,37.65,81597.35,0.01,-0.07113,7e-05,6.54505]
[1778463005823,37.65,81597.35,0.01,-0.07113,7e-05,6.54505]
[1778463007895,37.65,81597.29,0.01,-0.07114,8e-05,6.54513]
[1778463007902,37.65,81597.29,0.01,-0.07114,8e-05,6.54513]
[1778463008232,37.64,81588.79,0.01,-0.07177,8e-05,6.58939]
[1778463008295,37.64,81588.79,0.01,-0.07177,8e-05,6.58939]
[1778463008347,37.64,81588.79,0.01,-0.07177,8e-05,6.58939]
[1778463008745,37.64,81587.34,0.01,-0.07188,8e-05,6.5968]
[1778463009073,37.64,81587.34,0.01,-0.07188,8e-05,6.5968]
[1778463010038,37.64,81582.94,0.01,-0.07221,8e-05,6.61965]
[1778463010640,37.64,81582.94,0.01,-0.07221,8e-05,6.61965]
[1778463010749,37.64,81588.69,0.01,-0.07177,8e-05,6.58932]
[1778463015784,37.64,81589.76,0.01,-0.07168,8e-05,6.58295]
[1778463020819,37.64,81590.0,0.01,-0.07165,8e-05,6.58101]
[1778463022114,37.64,81589.99,0.01,-0.07165,8e-05,6.58094]
[1778463022835,37.64,81589.3,0.01,-0.0717,8e-05,6.58442]
[1778463024848,37.64,81578.0,0.01,-0.07255,8e-05,6.64331]
[1778463025160,37.64,81578.0,0.01,-0.07255,8e-05,6.64331]
[1778463026258,37.64,81578.87,0.01,-0.07248,8e-05,6.63852]
[1778463027454,37.64,81571.09,0.01,-0.07307,8e-05,6.67922]
[1778463028425,37.64,81569.8,0.01,-0.07317,8e-05,6.68576]
[1778463028490,37.64,81569.8,0.01,-0.07317,8e-05,6.68576]
[1778463031120,37.63,81570.65,0.01,-0.07309,8e-05,6.68038]
[1778463031898,37.63,81567.6,0.01,-0.07327,8e-05,6.69057]
[1778463034919,37.63,81554.64,0.01,-0.07425,8e-05,6.7581]
[1778463037939,37.63,81545.08,0.01,-0.07497,8e-05,6.80756]
[1778463041967,37.62,81533.87,0.01,-0.07582,8e-05,6.8653]
[1778463047003,37.61,81536.99,0.01,-0.07553,8e-05,6.84561]
[1778463052038,37.6,81536.68,0.01,-0.07552,8e-05,6.84442]
[1778463057076,37.6,81536.48,0.01,-0.07549,8e-05,6.8426]
[1778463061808,37.59,81539.14,0.01,-0.07525,8e-05,6.82601]
[1778463061841,37.59,81534.21,0.01,-0.07563,8e-05,6.8518]
[1778463062647,37.59,81534.21,0.01,-0.07563,8e-05,6.8518]
[1778463062657,37.59,81515.42,0.01,-0.07712,8e-05,6.9526]
[1778463063078,37.59,81515.42,0.01,-0.07712,8e-05,6.9526]
[1778463063511,37.59,81515.42,0.01,-0.07712,8e-05,6.9526]
[1778463063861,37.59,81515.42,0.01,-0.07712,8e-05,6.9526]
[1778463063935,37.59,81505.19,0.01,-0.07793,8e-05,7.00754]
[1778463067702,37.58,81492.47,0.01,-0.07895,8e-05,7.07578]
[1778463070168,37.58,81501.48,0.01,-0.07821,8e-05,7.02583]
[1778463073692,37.58,81499.16,0.01,-0.07837,8e-05,7.03706]
[1778463074560,37.58,81491.51,0.01,-0.07899,8e-05,7.0782]
[1778463075617,37.57,81489.34,0.01,-0.07916,8e-05,7.08951]
[1778463075890,37.57,81486.89,0.01,-0.07935,8e-05,7.10234]
[1778463076606,37.57,81486.89,0.01,-0.07935,8e-05,7.10234]
[1778463081867,37.57,81485.16,0.01,-0.07945,8e-05,7.10897]
[1778463081919,37.56,81502.44,0.01,-0.07804,8e-05,7.01438]
[1778463082015,37.56,81502.44,0.01,-0.07804,8e-05,7.01438]
[1778463083919,37.56,81514.21,0.01,-0.07708,8e-05,6.94993]
[1778463085904,37.56,81514.21,0.01,-0.07708,8e-05,6.94993]
[1778463085961,37.56,81514.79,0.01,-0.07702,8e-05,6.94575]
[1778463091315,37.55,81518.56,0.01,-0.07663,8e-05,6.91778]
[1778463092036,37.55,81518.56,0.01,-0.07663,8e-05,6.91778]
[1778463092322,37.55,81519.03,0.01,-0.07659,8e-05,6.91497]
[1778463093220,37.55,81519.03,0.01,-0.07659,8e-05,6.91497]
[1778463093230,37.55,81519.03,0.01,-0.07659,8e-05,6.91497]
[1778463095766,37.55,81518.1,0.01,-0.07666,8e-05,6.91943]
[1778463095911,37.55,81518.1,0.01,-0.07666,8e-05,6.91943]
[1778463095960,37.55,81518.46,0.01,-0.07662,8e-05,6.91693]
[1778463097831,37.55,81530.09,0.01,-0.07568,8e-05,6.85351]
[1778463101702,37.54,81546.19,0.01,-0.07439,8e-05,6.76514]
[1778463106789,37.54,81549.76,0.01,-0.07408,8e-05,6.74429]
[1778463112469,37.53,81553.34,0.01,-0.07376,8e-05,6.72227]
[1778463118511,37.52,81549.6,0.01,-0.07401,8e-05,6.73946]
[1778463123547,37.52,81552.56,0.01,-0.07375,8e-05,6.7216]
[1778463129348,37.51,81549.69,0.01,-0.07395,8e-05,6.7352]
[1778463138705,37.5,81550.06,0.01,-0.07387,8e-05,6.72942]
[1778463146467,37.49,81553.43,0.01,-0.07357,8e-05,6.70848]
[1778463146491,37.49,81553.43,0.01,-0.07357,8e-05,6.70848]
[1778463146612,37.49,81553.43,0.01,-0.07357,8e-05,6.70848]
[1778463146779,37.49,81563.28,0.01,-0.07279,8e-05,6.65509]
[1778463148132,37.49,81563.28,0.01,-0.07279,8e-05,6.65478]
[1778463148985,37.49,81563.28,0.01,-0.07279,8e-05,6.65478]
[1778463149815,37.49,81567.06,0.01,-0.07249,8e-05,6.63452]
[1778463149916,37.49,81564.69,0.01,-0.07267,8e-05,6.64677]
[1778463150488,37.49,81564.69,0.01,-0.07267,8e-05,6.64677]
[1778463150740,37.49,81564.69,0.01,-0.07267,8e-05,6.64648]
[1778463151557,37.49,81564.69,0.01,-0.07267,8e-05,6.64648]
[1778463151747,37.49,81566.97,0.01,-0.07243,8e-05,6.62856]
[1778463155927,37.48,81559.48,0.01,-0.07299,8e-05,6.66728]
[1778463155967,37.48,81565.23,0.01,-0.07255,8e-05,6.63656]
[1778463156352,37.48,81565.23,0.01,-0.07255,8e-05,6.63656]
[1778463156849,37.48,81572.92,0.01,-0.07196,8e-05,6.59574]
[1778463162066,37.48,81570.5,0.01,-0.07213,8e-05,6.6077]
[1778463162167,37.48,81569.2,0.01,-0.07223,8e-05,6.61435]
[1778463167859,37.48,81565.73,0.01,-0.07247,8e-05,6.6313]
[1778463172894,37.47,81568.67,0.01,-0.07223,8e-05,6.61464]
[1778463177929,37.47,81571.78,0.01,-0.07198,8e-05,6.59713]
[1778463182963,37.47,81574.37,0.01,-0.07177,8e-05,6.58241]
[1778463186416,37.46,81577.26,0.01,-0.07154,8e-05,6.56652]
[1778463187066,37.46,81593.02,0.01,-0.07035,7e-05,6.48383]
[1778463192027,37.46,81607.4,0.01,-0.06928,7e-05,6.40884]
[1778463195049,37.46,81616.82,0.01,-0.06859,7e-05,6.36036]
[1778463196662,37.46,81617.78,0.01,-0.06852,7e-05,6.35555]
[1778463197063,37.47,81617.72,0.01,-0.06853,7e-05,6.356]
[1778463199077,37.47,81627.34,0.01,-0.06783,7e-05,6.30676]
[1778463201090,37.47,81636.83,0.01,-0.06715,7e-05,6.25855]
[1778463206130,37.47,81636.49,0.01,-0.06718,7e-05,6.26106]
[1778463211165,37.47,81638.2,0.01,-0.06703,7e-05,6.24838]
[1778463212953,37.47,81649.4,0.01,-0.06623,7e-05,6.19103]
[1778463218214,37.47,81650.74,0.01,-0.0661,7e-05,6.1818]
[1778463224256,37.46,81650.94,0.01,-0.06604,7e-05,6.17794]
[1778463226496,37.46,81650.66,0.01,-0.06606,7e-05,6.1789]
[1778463226597,37.46,81652.51,0.01,-0.06591,7e-05,6.16857]
[1778463229575,37.45,81652.66,0.01,-0.0659,7e-05,6.16736]
[1778463229677,37.45,81662.1,0.01,-0.06522,7e-05,6.11866]
[1778463230449,37.45,81662.1,0.01,-0.06522,7e-05,6.11866]
[1778463230657,37.45,81663.06,0.01,-0.06514,7e-05,6.11344]
[1778463232005,37.45,81663.06,0.01,-0.06514,7e-05,6.11344]
[1778463232067,37.45,81663.99,0.01,-0.06507,7e-05,6.10838]
[1778463233357,37.45,81663.99,0.01,-0.06507,7e-05,6.10838]
[1778463233568,37.45,81663.99,0.01,-0.06507,7e-05,6.10838]
[1778463233574,37.45,81663.99,0.01,-0.06507,7e-05,6.10838]
[1778463233842,37.45,81663.99,0.01,-0.06507,7e-05,6.10838]
[1778463233959,37.45,81663.99,0.01,-0.06507,7e-05,6.10838]
[1778463234060,37.45,81668.29,0.01,-0.06476,7e-05,6.08598]
[1778463234700,37.45,81668.29,0.01,-0.06476,7e-05,6.08598]
[1778463234705,37.45,81668.29,0.01,-0.06476,7e-05,6.08598]
[1778463234711,37.45,81668.29,0.01,-0.06476,7e-05,6.08598]
[1778463235053,37.45,81668.29,0.01,-0.06476,7e-05,6.08598]
[1778463235154,37.45,81663.4,0.01,-0.0651,7e-05,6.11037]
[1778463235614,37.45,81663.4,0.01,-0.0651,7e-05,6.11037]
[1778463235876,37.45,81656.61,0.01,-0.06557,7e-05,6.1444]
[1778463237415,37.45,81656.61,0.01,-0.06557,7e-05,6.1444]
[1778463237431,37.45,81656.61,0.01,-0.06557,7e-05,6.1444]
[1778463237515,37.44,81656.0,0.01,-0.06561,7e-05,6.1471]
[1778463238682,37.44,81656.0,0.01,-0.06561,7e-05,6.1471]
[1778463238775,37.44,81656.0,0.01,-0.0656,7e-05,6.14631]
[1778463240740,37.44,81646.67,0.01,-0.06625,7e-05,6.19295]
[1778463244397,37.44,81636.35,0.01,-0.06698,7e-05,6.24423]
[1778463246722,37.43,81623.4,0.01,-0.06789,7e-05,6.30939]
[1778463252554,37.43,81620.64,0.01,-0.06808,7e-05,6.32232]
[1778463254469,37.43,81608.41,0.01,-0.06898,7e-05,6.38611]
[1778463259504,37.43,81603.42,0.01,-0.06936,7e-05,6.41276]
[1778463264539,37.43,81596.96,0.01,-0.06985,7e-05,6.44688]
[1778463272035,37.44,81596.68,0.01,-0.06988,7e-05,6.44872]
[1778463272051,37.44,81584.25,0.01,-0.07076,8e-05,6.50832]
[1778463274588,37.44,81583.75,0.01,-0.07079,8e-05,6.5109]
[1778463274704,37.44,81583.75,0.01,-0.07079,8e-05,6.5109]
[1778463275124,37.44,81571.87,0.01,-0.07169,8e-05,6.57317]
[1778463275716,37.44,81571.87,0.01,-0.07169,8e-05,6.57317]
[1778463276509,37.44,81571.65,0.01,-0.0717,8e-05,6.57422]
[1778463276605,37.44,81571.65,0.01,-0.0717,8e-05,6.57422]
[1778463276702,37.44,81569.95,0.01,-0.07183,8e-05,6.58307]
[1778463278663,37.44,81568.07,0.01,-0.07197,8e-05,6.59287]
[1778463278755,37.43,81568.07,0.01,-0.07197,8e-05,6.59275]
[1778463279502,37.43,81568.07,0.01,-0.07197,8e-05,6.59275]
[1778463280010,37.43,81561.19,0.01,-0.0725,8e-05,6.62896]
[1778463280803,37.43,81551.24,0.01,-0.07326,8e-05,6.68153]
[1778463282926,37.43,81551.24,0.01,-0.07326,8e-05,6.68129]
[1778463283028,37.43,81550.85,0.01,-0.07328,8e-05,6.68312]
[1778463285211,37.43,81550.85,0.01,-0.07328,8e-05,6.68288]
[1778463287794,37.43,81550.87,0.01,-0.07327,8e-05,6.68205]
[1778463288069,37.43,81550.87,0.01,-0.07327,8e-05,6.68205]
[1778463291991,37.43,81550.43,0.01,-0.07329,8e-05,6.68339]
[1778463292068,37.43,81550.43,0.01,-0.07329,8e-05,6.68339]
[1778463297840,37.42,81539.23,0.01,-0.07413,8e-05,6.74096]
[1778463303821,37.42,81541.11,0.01,-0.07395,8e-05,6.7289]
[1778463305309,37.42,81544.0,0.01,-0.07372,8e-05,6.71319]
[1778463309424,37.41,81549.26,0.01,-0.0733,8e-05,6.68404]
[1778463312376,37.41,81549.94,0.01,-0.07323,8e-05,6.67961]
[1778463313473,37.41,81556.62,0.01,-0.07272,8e-05,6.64395]
[1778463313889,37.41,81546.61,0.01,-0.07349,8e-05,6.69681]
[1778463314903,37.41,81546.61,0.01,-0.07349,8e-05,6.69681]
[1778463315209,37.41,81546.61,0.01,-0.07349,8e-05,6.69681]
[1778463314953,37.41,81543.96,0.01,-0.07369,8e-05,6.71061]
[1778463317162,37.41,81538.55,0.01,-0.0741,8e-05,6.73915]
[1778463317206,37.41,81537.63,0.01,-0.07417,8e-05,6.74371]
[1778463318843,37.41,81537.75,0.01,-0.07416,8e-05,6.7427]
[1778463318864,37.4,81537.75,0.01,-0.07415,8e-05,6.74233]
[1778463319477,37.4,81537.75,0.01,-0.07415,8e-05,6.74233]
[1778463319736,37.4,81537.75,0.01,-0.07414,8e-05,6.74196]
[1778463324081,37.4,81538.34,0.01,-0.07408,8e-05,6.73771]
[1778463324182,37.4,81538.71,0.01,-0.07405,8e-05,6.73537]
[1778463326146,37.4,81538.71,0.01,-0.07404,8e-05,6.735]
[1778463326182,37.4,81534.63,0.01,-0.07436,8e-05,6.7564]
[1778463326968,37.4,81534.63,0.01,-0.07436,8e-05,6.7564]
[1778463327069,37.4,81534.32,0.01,-0.07437,8e-05,6.75765]
[1778463330082,37.39,81536.71,0.01,-0.07418,8e-05,6.74409]
[1778463330836,37.39,81537.8,0.01,-0.07409,8e-05,6.7379]
[1778463333078,37.39,81537.23,0.01,-0.07407,8e-05,6.73456]
[1778463333419,37.39,81530.31,0.01,-0.0746,8e-05,6.7712]
[1778463338124,37.39,81540.65,0.01,-0.07377,8e-05,6.71412]
[1778463339168,37.39,81540.65,0.01,-0.07377,8e-05,6.71412]
[1778463339472,37.38,81538.89,0.01,-0.0739,8e-05,6.72317]
[1778463339499,37.38,81538.89,0.01,-0.0739,8e-05,6.72317]
[1778463340157,37.38,81538.89,0.01,-0.0739,8e-05,6.72317]
[1778463340254,37.38,81540.53,0.01,-0.07377,8e-05,6.71407]
[1778463342217,37.38,81540.53,0.01,-0.07376,8e-05,6.71373]
[1778463343095,37.38,81537.27,0.01,-0.07401,8e-05,6.73042]
[1778463344265,37.38,81537.27,0.01,-0.07401,8e-05,6.73042]
[1778463345111,37.38,81534.81,0.01,-0.07419,8e-05,6.74278]
[1778463346117,37.38,81525.61,0.01,-0.0749,8e-05,6.79158]
[1778463346763,37.38,81525.61,0.01,-0.0749,8e-05,6.79158]
[1778463347129,37.38,81524.07,0.01,-0.07502,8e-05,6.79936]
[1778463347568,37.38,81524.07,0.01,-0.07502,8e-05,6.79936]
[1778463348134,37.37,81523.98,0.01,-0.07502,8e-05,6.79936]
[1778463353170,37.37,81520.67,0.01,-0.07524,8e-05,6.81469]
[1778463358264,37.36,81513.16,0.01,-0.0758,8e-05,6.8526]
[1778463360241,37.36,81502.19,0.01,-0.07667,8e-05,6.91136]
[1778463362236,37.35,81486.96,0.01,-0.07787,8e-05,6.99222]
[1778463367270,37.34,81484.15,0.01,-0.07805,8e-05,7.00385]
[1778463372307,37.34,81479.54,0.01,-0.07838,8e-05,7.02606]
[1778463377341,37.32,81470.95,0.01,-0.07901,8e-05,7.06836]
[1778463381382,37.32,81482.65,0.01,-0.07801,8e-05,7.00111]
[1778463385455,37.31,81492.8,0.01,-0.07714,8e-05,6.943]
[1778463391515,37.3,81500.34,0.01,-0.07649,8e-05,6.899]
[1778463397484,37.29,81496.45,0.01,-0.07669,8e-05,6.91039]
[1778463400529,37.28,81508.65,0.01,-0.07569,8e-05,6.84266]
[1778463405540,37.28,81513.95,0.01,-0.07523,8e-05,6.81176]
[1778463411582,37.27,81516.54,0.01,-0.07499,8e-05,6.79529]
[1778463415610,37.27,81507.26,0.01,-0.0757,8e-05,6.84361]
[1778463421652,37.26,81506.07,0.01,-0.07576,8e-05,6.84717]
[1778463425851,37.25,81509.01,0.01,-0.0755,8e-05,6.82987]
[1778463425951,37.25,81511.55,0.01,-0.0753,8e-05,6.81573]
[1778463426455,37.25,81511.55,0.01,-0.0753,8e-05,6.81573]
[1778463426687,37.25,81511.55,0.01,-0.07529,8e-05,6.81531]
[1778463432323,37.25,81503.03,0.01,-0.07594,8e-05,6.85974]
[1778463433736,37.24,81488.13,0.01,-0.07712,8e-05,6.93918]
[1778463438856,37.24,81484.47,0.01,-0.07737,8e-05,6.95593]
[1778463444490,37.23,81477.19,0.01,-0.07791,8e-05,6.9923]
[1778463449849,37.22,81483.31,0.01,-0.07736,8e-05,6.95499]
[1778463454883,37.21,81476.02,0.01,-0.07785,8e-05,6.98583]
[1778463457573,37.2,81469.83,0.01,-0.07833,8e-05,7.01839]
[1778463458259,37.2,81455.6,0.01,-0.0795,8e-05,7.09593]
[1778463463947,37.19,81452.81,0.01,-0.07966,8e-05,7.10637]
[1778463467372,37.18,81453.44,0.01,-0.07958,8e-05,7.10121]
[1778463467467,37.18,81454.27,0.01,-0.07948,8e-05,7.09497]
[1778463473011,37.17,81452.37,0.01,-0.07958,8e-05,7.10132]
[1778463478045,37.16,81454.29,0.01,-0.07936,8e-05,7.08657]
[1778463483079,37.15,81455.4,0.01,-0.07921,8e-05,7.07638]
[1778463488115,37.14,81455.79,0.01,-0.07912,8e-05,7.07015]
[1778463493150,37.12,81459.02,0.01,-0.07879,8e-05,7.04837]
[1778463498185,37.12,81466.23,0.01,-0.07814,8e-05,7.00502]
[1778463500200,37.11,81476.43,0.01,-0.07729,8e-05,6.94773]
[1778463505234,37.1,81474.86,0.01,-0.07737,8e-05,6.95322]
[1778463510269,37.09,81475.87,0.01,-0.07724,8e-05,6.9446]
[1778463515306,37.09,81475.39,0.01,-0.07718,8e-05,6.93853]
[1778463520347,37.08,81487.22,0.01,-0.07618,8e-05,6.87116]
[1778463524373,37.07,81498.85,0.01,-0.07522,8e-05,6.80576]
[1778463529408,37.07,81500.65,0.01,-0.07505,8e-05,6.79424]
[1778463534443,37.06,81500.6,0.01,-0.07503,8e-05,6.79279]
[1778463539527,37.06,81500.59,0.01,-0.07501,8e-05,6.79118]
[1778463543513,37.06,81490.4,0.01,-0.0758,8e-05,6.84518]
[1778463548549,37.05,81489.94,0.01,-0.07581,8e-05,6.84566]
[1778463554591,37.04,81487.96,0.01,-0.07593,8e-05,6.854]
[1778463559713,37.04,81484.94,0.01,-0.07615,8e-05,6.86842]
[1778463565667,37.03,81491.43,0.01,-0.07559,8e-05,6.83068]
[1778463570703,37.03,81493.2,0.01,-0.07542,8e-05,6.81922]
[1778463572717,37.03,81480.62,0.01,-0.07637,8e-05,6.88123]
[1778463577752,37.02,81474.79,0.01,-0.0768,8e-05,6.91068]
[1778463583794,37.01,81468.21,0.01,-0.07729,8e-05,6.94354]
[1778463587339,37.01,81475.04,0.01,-0.07672,8e-05,6.90506]
[1778463587353,37.01,81475.04,0.01,-0.07672,8e-05,6.90506]
[1778463587360,37.01,81475.04,0.01,-0.07672,8e-05,6.90506]
[1778463587387,37.01,81475.04,0.01,-0.07672,8e-05,6.90506]
[1778463587410,37.01,81476.59,0.01,-0.07659,8e-05,6.89609]
[1778463588658,37.0,81477.48,0.01,-0.07651,8e-05,6.89075]
[1778463588668,37.0,81477.48,0.01,-0.07651,8e-05,6.89075]
[1778463588832,37.0,81477.48,0.01,-0.07651,8e-05,6.89069]
[1778463590311,37.0,81477.48,0.01,-0.07651,8e-05,6.89069]
[1778463590352,37.0,81481.19,0.01,-0.0762,8e-05,6.86997]
[1778463596887,37.0,81481.96,0.01,-0.07612,8e-05,6.86408]
[1778463601921,37.0,81474.74,0.01,-0.0767,8e-05,6.90359]
[1778463606957,37.0,81471.12,0.01,-0.07699,8e-05,6.92334]
[1778463611993,37.0,81464.83,0.01,-0.0775,8e-05,6.95751]
[1778463617028,36.99,81462.64,0.01,-0.07766,8e-05,6.96822]
[1778463622062,36.99,81455.94,0.01,-0.0782,8e-05,7.00441]
[1778463627242,36.99,81448.27,0.01,-0.07883,8e-05,7.04605]
[1778463631252,36.99,81438.94,0.01,-0.07959,8e-05,7.09675]
[1778463631334,36.99,81445.4,0.01,-0.07899,8e-05,7.05488]
[1778463632228,36.99,81445.4,0.01,-0.07899,8e-05,7.05488]
[1778463632924,36.99,81449.27,0.01,-0.07866,8e-05,7.03316]
[1778463636351,36.98,81449.02,0.01,-0.07867,8e-05,7.03381]
[1778463637132,36.98,81450.76,0.01,-0.07853,8e-05,7.02395]
[1778463637430,36.98,81458.84,0.01,-0.07786,8e-05,6.97916]
[1778463638213,36.98,81470.35,0.01,-0.07691,8e-05,6.91571]
[1778463643220,36.98,81472.38,0.01,-0.07671,8e-05,6.90207]
[1778463646241,36.97,81482.24,0.01,-0.07589,8e-05,6.84681]
[1778463651276,36.97,81480.97,0.01,-0.07596,8e-05,6.85171]
[1778463656310,36.96,81474.47,0.01,-0.07646,8e-05,6.88505]
[1778463660447,36.96,81490.28,0.01,-0.07516,8e-05,6.7972]
[1778463665979,36.95,81494.26,0.01,-0.07482,8e-05,6.7741]
[1778463671416,36.95,81498.77,0.01,-0.07444,8e-05,6.74811]
[1778463676451,36.95,81502.6,0.01,-0.07412,8e-05,6.72633]
[1778463679472,36.94,81511.84,0.01,-0.07338,8e-05,6.6759]
[1778463684508,36.94,81504.88,0.01,-0.07392,8e-05,6.71288]
[1778463689543,36.94,81506.17,0.01,-0.07381,8e-05,6.7049]
[1778463694578,36.94,81502.61,0.01,-0.07402,8e-05,6.71775]
[1778463698719,36.94,81512.52,0.01,-0.07323,8e-05,6.66357]
[1778463703407,36.94,81513.04,0.01,-0.07319,8e-05,6.66037]
[1778463703648,36.93,81513.84,0.01,-0.07312,8e-05,6.65597]
[1778463707017,36.93,81516.88,0.01,-0.07288,8e-05,6.63937]
[1778463707114,36.93,81516.88,0.01,-0.07288,8e-05,6.63937]
[1778463708683,36.93,81532.36,0.01,-0.07168,8e-05,6.55635]
[1778463713718,36.93,81536.73,0.01,-0.07134,8e-05,6.53338]
[1778463717355,36.93,81537.69,0.01,-0.07127,8e-05,6.52838]
[1778463717441,36.94,81537.69,0.01,-0.07127,8e-05,6.52844]
[1778463721436,36.94,81538.69,0.01,-0.0712,8e-05,6.52328]
[1778463721439,36.94,81538.69,0.01,-0.0712,8e-05,6.52328]
[1778463721482,36.94,81534.13,0.01,-0.07155,8e-05,6.54762]
[1778463722001,36.94,81534.13,0.01,-0.07155,8e-05,6.54762]
[1778463722562,36.94,81534.13,0.01,-0.07155,8e-05,6.54762]
[1778463722646,36.94,81534.13,0.01,-0.07155,8e-05,6.54762]
[1778463722654,36.94,81534.05,0.01,-0.07156,8e-05,6.54811]
[1778463723007,36.94,81534.05,0.01,-0.07156,8e-05,6.54811]
[1778463724012,36.94,81531.38,0.01,-0.07176,8e-05,6.56236]
[1778463724113,36.94,81528.71,0.01,-0.07197,8e-05,6.57662]
[1778463725547,36.94,81528.71,0.01,-0.07197,8e-05,6.57662]
[1778463725645,36.94,81529.44,0.01,-0.07191,8e-05,6.57265]
[1778463726224,36.94,81529.44,0.01,-0.07191,8e-05,6.57265]
[1778463726253,36.94,81529.44,0.01,-0.07191,8e-05,6.57265]
[1778463726314,36.94,81529.44,0.01,-0.07191,8e-05,6.57265]
[1778463726419,36.94,81525.15,0.01,-0.07224,8e-05,6.5956]
[1778463727610,36.94,81525.15,0.01,-0.07224,8e-05,6.5956]
[1778463727691,36.94,81535.83,0.01,-0.07142,8e-05,6.53842]
[1778463733120,36.94,81543.43,0.01,-0.07084,8e-05,6.49816]
[1778463737391,36.94,81551.53,0.01,-0.07022,8e-05,6.45573]
[1778463737454,36.94,81551.65,0.01,-0.07022,8e-05,6.45523]
[1778463739900,36.94,81542.14,0.01,-0.07095,8e-05,6.50594]
[1778463741644,36.94,81542.14,0.01,-0.07095,8e-05,6.50594]
[1778463741669,36.94,81542.91,0.01,-0.07089,8e-05,6.50191]
[1778463741818,36.94,81542.91,0.01,-0.07089,8e-05,6.50191]
[1778463741965,36.94,81542.91,0.01,-0.07089,8e-05,6.50191]
[1778463742542,36.94,81542.91,0.01,-0.07089,8e-05,6.50191]
[1778463742548,36.94,81539.06,0.01,-0.07118,8e-05,6.52245]
[1778463743226,36.94,81539.06,0.01,-0.07118,8e-05,6.52245]
[1778463743327,36.94,81533.19,0.01,-0.07164,8e-05,6.55376]
[1778463743916,36.94,81533.19,0.01,-0.07164,8e-05,6.55376]
[1778463744732,36.94,81533.19,0.01,-0.07164,8e-05,6.55376]
[1778463744192,36.94,81532.02,0.01,-0.07173,8e-05,6.55998]
[1778463744936,36.94,81532.45,0.01,-0.07169,8e-05,6.55766]
[1778463747134,36.94,81535.24,0.01,-0.07148,8e-05,6.54275]
[1778463748591,36.94,81535.95,0.01,-0.07142,8e-05,6.53896]
[1778463750166,36.94,81537.45,0.01,-0.07131,8e-05,6.53096]
[1778463754290,36.94,81540.0,0.01,-0.07106,8e-05,6.51182]
[1778463754349,36.94,81541.0,0.01,-0.07098,8e-05,6.50652]
[1778463760349,36.94,81541.56,0.01,-0.07094,8e-05,6.50369]
[1778463760420,36.94,81541.56,0.01,-0.07094,8e-05,6.50369]
[1778463760444,36.94,81543.21,0.01,-0.07082,8e-05,6.49496]
[1778463766082,36.94,81543.8,0.01,-0.07077,8e-05,6.49201]
[1778463768925,36.94,81545.04,0.01,-0.07068,8e-05,6.4855]
[1778463770297,36.94,81545.14,0.01,-0.07067,8e-05,6.48501]
[1778463773637,36.94,81545.4,0.01,-0.07065,8e-05,6.48374]
[1778463774814,36.94,81551.48,0.01,-0.07019,8e-05,6.45159]
[1778463779175,36.94,81563.6,0.01,-0.06928,8e-05,6.38819]
[1778463782635,36.94,81560.64,0.01,-0.06951,8e-05,6.40419]
[1778463782736,36.94,81559.44,0.01,-0.0696,8e-05,6.41068]
[1778463788239,36.95,81551.82,0.01,-0.07019,8e-05,6.45169]
[1778463793275,36.95,81550.18,0.01,-0.07032,8e-05,6.46071]
[1778463798308,36.95,81551.03,0.01,-0.07026,8e-05,6.45662]
[1778463803792,36.95,81549.99,0.01,-0.07035,8e-05,6.46247]
[1778463805359,36.95,81539.3,0.01,-0.07117,8e-05,6.51932]
[1778463808361,36.95,81537.83,0.01,-0.07128,8e-05,6.52707]
[1778463814428,36.95,81540.77,0.01,-0.07099,8e-05,6.50548]
[1778463819462,36.95,81544.9,0.01,-0.07068,8e-05,6.48347]
[1778463824500,36.95,81538.03,0.01,-0.0712,8e-05,6.51988]
[1778463829537,36.95,81538.61,0.01,-0.07115,8e-05,6.51645]
[1778463830149,36.95,81538.61,0.01,-0.07115,8e-05,6.51645]
[1778463830544,36.95,81539.44,0.01,-0.07109,8e-05,6.51196]
[1778463835578,36.94,81541.07,0.01,-0.07096,8e-05,6.50296]
[1778463837090,36.94,81545.13,0.01,-0.07065,8e-05,6.48137]
[1778463838359,36.94,81550.21,0.01,-0.07026,8e-05,6.45446]
[1778463838601,36.94,81550.21,0.01,-0.07026,8e-05,6.45446]
[1778463840534,36.94,81550.11,0.01,-0.07027,8e-05,6.455]
[1778463840731,36.94,81546.4,0.01,-0.07055,8e-05,6.47467]
[1778463846072,36.94,81540.1,0.01,-0.07103,8e-05,6.50777]
[1778463846079,36.94,81540.1,0.01,-0.07103,8e-05,6.50777]
[1778463846618,36.94,81540.1,0.01,-0.07103,8e-05,6.50777]
[1778463848428,36.94,81544.42,0.01,-0.07069,8e-05,6.48469]
[1778463848655,36.94,81544.42,0.01,-0.07069,8e-05,6.48469]
[1778463848751,36.94,81545.01,0.01,-0.07065,8e-05,6.48151]
[1778463854529,36.94,81547.17,0.01,-0.07048,8e-05,6.46993]
[1778463859748,36.94,81545.66,0.01,-0.07059,8e-05,6.47771]
[1778463864783,36.94,81544.89,0.01,-0.07065,8e-05,6.4816]
[1778463869775,36.94,81542.17,0.01,-0.07085,8e-05,6.49581]
[1778463869864,36.94,81541.9,0.01,-0.07087,8e-05,6.49718]
[1778463870374,36.94,81541.9,0.01,-0.07087,8e-05,6.49718]
[1778463870379,36.94,81541.9,0.01,-0.07087,8e-05,6.49718]
[1778463871038,36.94,81541.9,0.01,-0.07087,8e-05,6.49711]
[1778463871157,36.94,81541.9,0.01,-0.07087,8e-05,6.49711]
[1778463876355,36.94,81540.88,0.01,-0.07089,8e-05,6.49661]
[1778463876867,36.94,81541.08,0.01,-0.07087,8e-05,6.49538]
[1778463877331,36.94,81541.08,0.01,-0.07087,8e-05,6.49538]
[1778463877814,36.94,81541.08,0.01,-0.07087,8e-05,6.49538]
[1778463877889,36.94,81537.8,0.01,-0.07112,8e-05,6.51274]
[1778463882003,36.94,81531.48,0.01,-0.0716,8e-05,6.54591]
[1778463882216,36.94,81531.48,0.01,-0.0716,8e-05,6.54591]
[1778463882909,36.94,81529.8,0.01,-0.07173,8e-05,6.55472]
[1778463883716,36.94,81518.97,0.01,-0.07257,8e-05,6.61251]
[1778463884152,36.94,81502.33,0.01,-0.07388,8e-05,6.70207]
[1778463888954,36.93,81489.57,0.01,-0.07486,8e-05,6.76926]
[1778463893990,36.92,81485.16,0.01,-0.07517,8e-05,6.79028]
[1778463900869,36.92,81482.52,0.01,-0.07536,8e-05,6.80267]
[1778463900909,36.92,81482.37,0.01,-0.07536,8e-05,6.80299]
[1778463902162,36.91,81470.51,0.01,-0.0763,8e-05,6.86622]
[1778463903842,36.91,81470.51,0.01,-0.0763,8e-05,6.86622]
[1778463903919,36.91,81471.18,0.01,-0.07624,8e-05,6.86197]
[1778463905734,36.91,81482.68,0.01,-0.07529,8e-05,6.79809]
[1778463910102,36.9,81472.88,0.01,-0.07604,8e-05,6.84895]
[1778463915139,36.89,81471.27,0.01,-0.07613,8e-05,6.85487]
[1778463918561,36.89,81470.88,0.01,-0.07615,8e-05,6.85586]
[1778463918663,36.89,81459.44,0.01,-0.07708,8e-05,6.91846]
[1778463919002,36.89,81459.44,0.01,-0.07708,8e-05,6.91846]
[1778463919123,36.89,81459.44,0.01,-0.07708,8e-05,6.91846]
[1778463922465,36.89,81455.0,0.01,-0.07744,8e-05,6.94265]
[1778463922550,36.89,81451.18,0.01,-0.07774,8e-05,6.96284]
[1778463924478,36.89,81451.18,0.01,-0.07773,8e-05,6.96252]
[1778463924575,36.89,81449.78,0.01,-0.07784,8e-05,6.96994]
[1778463926299,36.89,81449.78,0.01,-0.07784,8e-05,6.96962]
[1778463926308,36.89,81449.78,0.01,-0.07784,8e-05,6.96962]
[1778463926410,36.88,81434.68,0.01,-0.07909,8e-05,7.05279]
[1778463927610,36.88,81434.68,0.01,-0.07909,8e-05,7.05279]
[1778463927643,36.88,81434.68,0.01,-0.07909,8e-05,7.05279]
[1778463927869,36.88,81433.51,0.01,-0.07918,8e-05,7.05885]
[1778463928326,36.88,81433.51,0.01,-0.07918,8e-05,7.05885]
[1778463928429,36.88,81408.86,0.01,-0.08125,9e-05,7.196]
[1778463932553,36.88,81403.95,0.01,-0.0816,9e-05,7.21672]
[1778463932629,36.88,81403.4,0.01,-0.08164,9e-05,7.21961]
[1778463938300,36.88,81402.76,0.01,-0.08168,9e-05,7.22213]
[1778463941680,36.87,81393.59,0.01,-0.08246,9e-05,7.27314]
[1778463944828,36.87,81384.25,0.01,-0.08326,9e-05,7.32507]
[1778463948369,36.87,81396.05,0.01,-0.08222,9e-05,7.25735]
[1778463951561,36.87,81408.76,0.01,-0.08112,9e-05,7.18531]
[1778463954551,36.86,81428.55,0.01,-0.07943,8e-05,7.07371]
[1778463960386,36.86,81430.88,0.01,-0.07921,8e-05,7.05882]
[1778463965524,36.86,81423.4,0.01,-0.07984,8e-05,7.10037]
[1778463970560,36.86,81421.8,0.01,-0.07998,8e-05,7.10957]
[1778463976952,36.86,81419.62,0.01,-0.08016,8e-05,7.12194]
[1778463981830,36.86,81406.89,0.01,-0.08125,9e-05,7.19346]
[1778463987680,36.86,81404.51,0.01,-0.08145,9e-05,7.20654]
[1778463990701,36.86,81417.6,0.01,-0.08033,8e-05,7.13308]
[1778463996742,36.85,81422.58,0.01,-0.07982,8e-05,7.09727]
[1778464001779,36.85,81422.54,0.01,-0.07982,8e-05,7.09755]
[1778464006820,36.85,81419.05,0.01,-0.08009,8e-05,7.11516]
[1778464009750,36.85,81420.0,0.01,-0.08001,8e-05,7.10947]
[1778464009835,36.85,81420.01,0.01,-0.07999,8e-05,7.10867]
[1778464011397,36.85,81423.89,0.01,-0.07966,8e-05,7.08668]
[1778464011850,36.84,81424.35,0.01,-0.07962,8e-05,7.08379]
[1778464013713,36.84,81423.85,0.01,-0.07966,8e-05,7.08624]
[1778464013863,36.84,81423.85,0.01,-0.07965,8e-05,7.08591]
[1778464018518,36.84,81423.3,0.01,-0.07968,8e-05,7.08765]
[1778464018898,36.84,81419.36,0.01,-0.08,8e-05,7.10927]
[1778464022927,36.84,81409.16,0.01,-0.08086,9e-05,7.16561]
[1778464027962,36.84,81414.49,0.01,-0.0804,8e-05,7.13547]
[1778464032999,36.84,81415.2,0.01,-0.08034,8e-05,7.13183]
[1778464039468,36.84,81414.93,0.01,-0.08036,8e-05,7.13313]
[1778464040048,36.83,81414.55,0.01,-0.08039,8e-05,7.13455]
[1778464042066,36.83,81425.21,0.01,-0.07948,8e-05,7.07432]
[1778464046089,36.83,81435.08,0.01,-0.07863,8e-05,7.01829]
[1778464049546,36.83,81445.95,0.01,-0.07772,8e-05,6.95737]
[1778464050306,36.83,81445.95,0.01,-0.07772,8e-05,6.95737]
[1778464051698,36.83,81451.36,0.01,-0.07727,8e-05,6.92739]
[1778464051774,36.83,81452.66,0.01,-0.07711,8e-05,6.91443]
[1778464057170,36.83,81454.61,0.01,-0.07694,8e-05,6.90331]
[1778464062201,36.82,81465.21,0.01,-0.07606,8e-05,6.84361]
[1778464065222,36.82,81474.25,0.01,-0.07532,8e-05,6.79339]
[1778464066230,36.82,81462.13,0.01,-0.0763,8e-05,6.85979]
[1778464068058,36.82,81462.13,0.01,-0.0763,8e-05,6.85979]
[1778464068072,36.82,81462.13,0.01,-0.0763,8e-05,6.85979]
[1778464068083,36.82,81455.57,0.01,-0.07683,8e-05,6.89576]
[1778464070070,36.82,81455.52,0.01,-0.07684,8e-05,6.89595]
[1778464070120,36.82,81455.71,0.01,-0.07682,8e-05,6.89482]
[1778464075294,36.82,81460.21,0.01,-0.07644,8e-05,6.86963]
[1778464077351,36.82,81454.07,0.01,-0.07694,8e-05,6.90328]
[1778464077709,36.82,81454.07,0.01,-0.07694,8e-05,6.90328]
[1778464077810,36.82,81453.7,0.01,-0.07697,8e-05,6.9052]
[1778464078246,36.82,81453.7,0.01,-0.07697,8e-05,6.9052]
[1778464080196,36.82,81448.96,0.01,-0.07736,8e-05,6.93107]
[1778464080202,36.82,81448.96,0.01,-0.07736,8e-05,6.93107]
[1778464081767,36.82,81448.26,0.01,-0.07742,8e-05,6.93493]
[1778464082319,36.82,81445.38,0.01,-0.07765,8e-05,6.95053]
[1778464085216,36.81,81443.8,0.01,-0.07777,8e-05,6.95872]
[1778464085903,36.81,81443.8,0.01,-0.07777,8e-05,6.95872]
[1778464090400,36.81,81432.89,0.01,-0.07866,8e-05,7.01784]
[1778464096132,36.81,81435.91,0.01,-0.07839,8e-05,7.00009]
[1778464096442,36.81,81435.2,0.01,-0.07844,8e-05,7.00353]
[1778464101896,36.8,81435.36,0.01,-0.07842,8e-05,7.00161]
[1778464101997,36.8,81440.97,0.01,-0.07795,8e-05,6.97028]
[1778464102629,36.8,81440.97,0.01,-0.07795,8e-05,6.97028]
[1778464102704,36.8,81446.14,0.01,-0.07752,8e-05,6.94149]
[1778464104070,36.8,81446.14,0.01,-0.07752,8e-05,6.94149]
[1778464104143,36.8,81446.21,0.01,-0.07751,8e-05,6.94095]
[1778464105423,36.8,81445.96,0.01,-0.07753,8e-05,6.94233]
[1778464105524,36.8,81445.67,0.01,-0.07755,8e-05,6.94362]
[1778464107823,36.8,81445.67,0.01,-0.07755,8e-05,6.94346]
[1778464107886,36.8,81445.95,0.01,-0.07752,8e-05,6.94177]
[1778464109921,36.8,81445.95,0.01,-0.07752,8e-05,6.94161]
[1778464110022,36.8,81441.61,0.01,-0.07787,8e-05,6.96545]
[1778464113222,36.8,81442.72,0.01,-0.07772,8e-05,6.95303]
[1778464113704,36.8,81444.27,0.01,-0.07759,8e-05,6.94431]
[1778464119604,36.8,81450.79,0.01,-0.07704,8e-05,6.90743]
[1778464123283,36.8,81457.33,0.01,-0.0765,8e-05,6.87123]
[1778464123330,36.8,81457.33,0.01,-0.0765,8e-05,6.87123]
[1778464124118,36.8,81457.36,0.01,-0.0765,8e-05,6.87101]
[1778464125359,36.79,81457.36,0.01,-0.07649,8e-05,6.87095]
[1778464125575,36.79,81457.36,0.01,-0.07649,8e-05,6.87095]
[1778464126033,36.79,81457.36,0.01,-0.07649,8e-05,6.87095]
[1778464132695,36.79,81464.26,0.01,-0.07592,8e-05,6.83202]
[1778464137873,36.79,81463.87,0.01,-0.07595,8e-05,6.83419]
[1778464142764,36.79,81473.38,0.01,-0.07517,8e-05,6.78148]
[1778464147944,36.79,81470.37,0.01,-0.07539,8e-05,6.79621]
[1778464152834,36.78,81479.83,0.01,-0.0746,8e-05,6.74307]
[1778464158014,36.78,81491.93,0.01,-0.07362,8e-05,6.67627]
[1778464163257,36.78,81497.57,0.01,-0.07317,8e-05,6.64517]
[1778464164942,36.78,81499.92,0.01,-0.07298,8e-05,6.63247]
[1778464165021,36.78,81521.02,0.01,-0.07134,8e-05,6.51904]
[1778464165506,36.78,81521.02,0.01,-0.07134,8e-05,6.51904]
[1778464165822,36.78,81521.02,0.01,-0.07134,8e-05,6.51904]
[1778464166120,36.78,81535.42,0.01,-0.07023,8e-05,6.44225]
[1778464166565,36.78,81535.42,0.01,-0.07023,8e-05,6.44225]
[1778464167278,36.78,81535.42,0.01,-0.07023,8e-05,6.44254]
[1778464168042,36.78,81535.42,0.01,-0.07023,8e-05,6.44254]
[1778464168867,36.78,81536.01,0.01,-0.07019,8e-05,6.4396]
[1778464170247,36.78,81537.89,0.01,-0.07005,8e-05,6.43002]
[1778464172513,36.78,81546.9,0.01,-0.06932,8e-05,6.37722]
[1778464174511,36.78,81545.84,0.01,-0.06941,8e-05,6.38338]
[1778464175015,36.78,81544.6,0.01,-0.06951,8e-05,6.3902]
[1778464176013,36.78,81544.6,0.01,-0.06951,8e-05,6.3902]
[1778464176064,36.78,81544.8,0.01,-0.0695,8e-05,6.3894]
[1778464176366,36.78,81544.8,0.01,-0.0695,8e-05,6.3894]
[1778464178424,36.79,81542.6,0.01,-0.06967,8e-05,6.40154]
[1778464178786,36.79,81542.6,0.01,-0.06967,8e-05,6.40154]
[1778464180027,36.79,81555.44,0.01,-0.06871,8e-05,6.33429]
[1778464182682,36.79,81559.23,0.01,-0.06843,7e-05,6.31509]
[1778464185242,36.79,81556.12,0.01,-0.06868,8e-05,6.33213]
[1778464186068,36.79,81555.63,0.01,-0.06872,8e-05,6.33537]
[1778464188225,36.79,81567.69,0.01,-0.06783,7e-05,6.27276]
[1778464194127,36.8,81563.81,0.01,-0.06816,7e-05,6.29569]
[1778464197953,36.8,81562.25,0.01,-0.06829,7e-05,6.30518]
[1778464198154,36.81,81562.19,0.01,-0.0683,7e-05,6.30594]
[1778464199807,36.81,81560.37,0.01,-0.06844,7e-05,6.31594]
[1778464201121,36.81,81557.57,0.01,-0.06866,8e-05,6.33109]
[1778464201130,36.81,81557.57,0.01,-0.06866,8e-05,6.33109]
[1778464201223,36.81,81557.61,0.01,-0.06866,8e-05,6.33129]
[1778464206224,36.81,81558.78,0.01,-0.0686,8e-05,6.32718]
[1778464206487,36.81,81558.78,0.01,-0.0686,8e-05,6.32718]
[1778464206773,36.81,81558.78,0.01,-0.0686,8e-05,6.32718]
[1778464206809,36.81,81558.78,0.01,-0.0686,8e-05,6.32718]
[1778464207217,36.82,81558.99,0.01,-0.06859,8e-05,6.32648]
[1778464208096,36.82,81558.99,0.01,-0.06859,8e-05,6.32648]
[1778464208224,36.82,81541.18,0.01,-0.06994,8e-05,6.42093]
[1778464208926,36.82,81541.18,0.01,-0.06994,8e-05,6.42093]
[1778464208934,36.82,81541.18,0.01,-0.06994,8e-05,6.42093]
[1778464209231,36.82,81538.91,0.01,-0.07012,8e-05,6.43322]
[1778464209356,36.82,81538.91,0.01,-0.07012,8e-05,6.43322]
[1778464210241,36.82,81540.49,0.01,-0.07,8e-05,6.42506]
[1778464213409,36.82,81541.84,0.01,-0.06991,8e-05,6.41862]
[1778464215421,36.82,81540.4,0.01,-0.07002,8e-05,6.42649]
[1778464215522,36.82,81540.87,0.01,-0.07,8e-05,6.42445]
[1778464218085,36.82,81540.87,0.01,-0.07,8e-05,6.42445]
[1778464218127,36.82,81535.83,0.01,-0.07039,8e-05,6.4516]
[1778464223330,36.83,81537.69,0.01,-0.07026,8e-05,6.4426]
[1778464226440,36.83,81534.68,0.01,-0.07049,8e-05,6.45893]
[1778464226583,36.83,81534.68,0.01,-0.07049,8e-05,6.45893]
[1778464226929,36.83,81534.41,0.01,-0.07052,8e-05,6.46065]
[1778464232429,36.83,81534.2,0.01,-0.07049,8e-05,6.45675]
[1778464232497,36.83,81534.72,0.01,-0.07045,8e-05,6.45411]
[1778464234566,36.83,81534.72,0.01,-0.07045,8e-05,6.45411]
[1778464234653,36.83,81535.4,0.01,-0.0704,8e-05,6.45073]
[1778464236788,36.83,81535.4,0.01,-0.0704,8e-05,6.45084]
[1778464236889,36.83,81536.71,0.01,-0.0703,8e-05,6.44399]
[1778464237571,36.83,81536.71,0.01,-0.0703,8e-05,6.44399]
[1778464237672,36.83,81536.71,0.01,-0.0703,8e-05,6.44411]
[1778464242294,36.83,81536.05,0.01,-0.07036,8e-05,6.44802]
[1778464242466,36.83,81536.62,0.01,-0.07032,8e-05,6.44509]
[1778464247499,36.83,81538.91,0.01,-0.07015,8e-05,6.43343]
[1778464252079,36.83,81538.32,0.01,-0.0702,8e-05,6.43685]
[1778464252254,36.83,81538.32,0.01,-0.0702,8e-05,6.43685]
[1778464253137,36.83,81538.72,0.01,-0.07017,8e-05,6.43481]
[1778464253252,36.83,81538.72,0.01,-0.07017,8e-05,6.43481]
[1778464254551,36.83,81529.64,0.01,-0.07087,8e-05,6.48326]
[1778464256324,36.83,81526.29,0.01,-0.07113,8e-05,6.50109]
[1778464261598,36.83,81530.35,0.01,-0.07081,8e-05,6.47937]
[1778464265267,36.83,81531.16,0.01,-0.07075,8e-05,6.47507]
[1778464265973,36.83,81531.21,0.01,-0.07075,8e-05,6.47481]
[1778464269420,36.83,81527.31,0.01,-0.07104,8e-05,6.49551]
[1778464270230,36.83,81517.06,0.01,-0.07184,8e-05,6.55028]
[1778464271929,36.83,81499.47,0.01,-0.07321,8e-05,6.64459]
[1778464276946,36.83,81490.61,0.01,-0.0739,8e-05,6.69148]
[1778464281742,36.83,81480.55,0.01,-0.07468,8e-05,6.74445]
[1778464286778,36.82,81479.07,0.01,-0.07477,8e-05,6.75097]
[1778464291996,36.82,81478.59,0.01,-0.0748,8e-05,6.75236]
[1778464297861,36.81,81476.24,0.01,-0.0749,8e-05,6.75746]
[1778464301888,36.81,81463.86,0.01,-0.07589,8e-05,6.82416]
[1778464303405,36.81,81461.64,0.01,-0.07607,8e-05,6.83632]
[1778464303902,36.81,81453.25,0.01,-0.07675,8e-05,6.88232]
[1778464307346,36.81,81454.43,0.01,-0.07665,8e-05,6.87567]
[1778464316993,36.81,81460.18,0.01,-0.07617,8e-05,6.84333]
[1778464319142,36.81,81449.14,0.01,-0.07707,8e-05,6.9038]
[1778464325049,36.81,81456.09,0.01,-0.07649,8e-05,6.86469]
[1778464329214,36.8,81465.19,0.01,-0.07574,8e-05,6.81424]
[1778464329834,36.8,81465.19,0.01,-0.07574,8e-05,6.81424]
[1778464330052,36.8,81465.19,0.01,-0.07574,8e-05,6.81424]
[1778464330154,36.8,81468.58,0.01,-0.07546,8e-05,6.79563]
[1778464334131,36.8,81463.46,0.01,-0.07588,8e-05,6.82348]
[1778464334219,36.8,81461.62,0.01,-0.07602,8e-05,6.83346]
[1778464339284,36.8,81462.12,0.01,-0.07598,8e-05,6.83017]
[1778464341167,36.8,81471.34,0.01,-0.07523,8e-05,6.77958]
[1778464341991,36.8,81471.34,0.01,-0.07523,8e-05,6.77958]
[1778464342325,36.8,81471.34,0.01,-0.07523,8e-05,6.77958]
[1778464344408,36.8,81475.6,0.01,-0.07488,8e-05,6.75633]
[1778464345192,36.8,81475.01,0.01,-0.07493,8e-05,6.75914]
[1778464349278,36.8,81485.27,0.01,-0.07409,8e-05,6.70236]
[1778464353249,36.79,81493.49,0.01,-0.07337,8e-05,6.65112]
[1778464354630,36.79,81494.17,0.01,-0.07331,8e-05,6.64725]
[1778464354635,36.79,81494.17,0.01,-0.07331,8e-05,6.64725]
[1778464355264,36.79,81493.28,0.01,-0.07338,8e-05,6.65187]
[1778464360300,36.79,81489.63,0.01,-0.07365,8e-05,6.67072]
[1778464365334,36.79,81493.76,0.01,-0.07332,8e-05,6.64764]
[1778464368181,36.79,81495.9,0.01,-0.07314,8e-05,6.6358]
[1778464368357,36.79,81495.76,0.01,-0.07315,8e-05,6.63644]
[1778464373390,36.79,81496.13,0.01,-0.07312,8e-05,6.63395]
[1778464378424,36.79,81491.33,0.01,-0.07349,8e-05,6.65937]
[1778464383459,36.78,81490.12,0.01,-0.07358,8e-05,6.6654]
[1778464387499,36.78,81510.77,0.01,-0.07195,8e-05,6.55368]
[1778464392524,36.78,81512.43,0.01,-0.07182,8e-05,6.54522]
[1778464397560,36.79,81514.46,0.01,-0.07167,8e-05,6.53471]
[1778464402592,36.79,81522.41,0.01,-0.07106,8e-05,6.49269]
[1778464407629,36.79,81524.51,0.01,-0.07091,8e-05,6.4821]
[1778464412664,36.79,81527.5,0.01,-0.07063,8e-05,6.46118]
[1778464417702,36.79,81530.14,0.01,-0.07044,8e-05,6.44781]
[1778464422735,36.79,81531.41,0.01,-0.07035,8e-05,6.44167]
[1778464427771,36.8,81525.78,0.01,-0.07079,8e-05,6.47226]
[1778464432805,36.8,81524.95,0.01,-0.07086,8e-05,6.47727]
[1778464438847,36.8,81525.12,0.01,-0.07086,8e-05,6.47706]
[1778464440935,36.8,81526.1,0.01,-0.07079,8e-05,6.47195]
[1778464440964,36.8,81527.16,0.01,-0.07071,8e-05,6.46644]
[1778464446902,36.8,81533.49,0.01,-0.07024,8e-05,6.43377]
[1778464453376,36.8,81534.54,0.01,-0.07016,8e-05,6.42873]
[1778464458987,36.81,81536.13,0.01,-0.07006,8e-05,6.42188]
[1778464464042,36.81,81536.19,0.01,-0.07007,8e-05,6.42244]
[1778464469068,36.81,81538.52,0.01,-0.06991,8e-05,6.41098]
[1778464473937,36.81,81531.7,0.01,-0.07038,8e-05,6.44228]
[1778464474277,36.81,81531.7,0.01,-0.07038,8e-05,6.44228]
[1778464474361,36.81,81520.93,0.01,-0.07121,8e-05,6.4997]
[1778464479554,36.87,81515.79,0.01,-0.07189,8e-05,6.54663]
[1778464481449,36.87,81516.54,0.01,-0.07184,8e-05,6.54306]
[1778464482160,36.87,81516.58,0.01,-0.07185,8e-05,6.54374]
[1778464487197,36.87,81509.64,0.01,-0.07239,8e-05,6.58065]
[1778464488339,36.87,81509.64,0.01,-0.07239,8e-05,6.58065]
[1778464488427,36.87,81497.56,0.01,-0.07333,8e-05,6.64554]
[1778464491683,36.87,81490.19,0.01,-0.07393,8e-05,6.6862]
[1778464492232,36.87,81487.71,0.01,-0.07413,8e-05,6.69988]
[1778464494315,36.87,81487.78,0.01,-0.07412,8e-05,6.69926]
[1778464494349,36.87,81486.0,0.01,-0.07426,8e-05,6.70868]
[1778464500415,36.87,81478.39,0.01,-0.07485,8e-05,6.74849]
[1778464506333,36.86,81477.46,0.01,-0.0749,8e-05,6.752]
[1778464511368,36.86,81475.4,0.01,-0.07505,8e-05,6.76198]
[1778464514199,36.86,81470.2,0.01,-0.07546,8e-05,6.78978]
[1778464514386,36.86,81454.91,0.01,-0.0767,8e-05,6.8735]
[1778464519421,36.86,81457.58,0.01,-0.07648,8e-05,6.85876]
[1778464519755,36.86,81457.58,0.01,-0.07648,8e-05,6.85876]
[1778464524455,36.86,81447.83,0.01,-0.07728,8e-05,6.91203]
[1778464529492,36.85,81452.86,0.01,-0.07686,8e-05,6.88375]
[1778464532514,36.85,81460.67,0.01,-0.07616,8e-05,6.83495]
[1778464532628,36.85,81460.67,0.01,-0.07616,8e-05,6.83495]
[1778464533520,36.85,81470.61,0.01,-0.07535,8e-05,6.78058]
[1778464534684,36.85,81471.12,0.01,-0.07531,8e-05,6.77744]
[1778464535535,36.85,81471.11,0.01,-0.07531,8e-05,6.77755]
[1778464540147,36.85,81475.85,0.01,-0.07492,8e-05,6.75104]
[1778464540573,36.85,81476.14,0.01,-0.07488,8e-05,6.74881]
[1778464545605,36.85,81474.13,0.01,-0.07502,8e-05,6.75808]
[1778464550771,36.84,81475.13,0.01,-0.07491,8e-05,6.75064]
[1778464556682,36.84,81471.14,0.01,-0.07521,8e-05,6.77065]
[1778464561655,36.83,81468.12,0.01,-0.07542,8e-05,6.78528]
[1778464562325,36.83,81468.12,0.01,-0.07542,8e-05,6.78528]
[1778464562384,36.83,81467.4,0.01,-0.07548,8e-05,6.78883]
[1778464566087,36.83,81458.25,0.01,-0.07625,8e-05,6.8407]
[1778464566804,36.83,81458.25,0.01,-0.07625,8e-05,6.8407]
[1778464571530,36.84,81456.44,0.01,-0.07642,8e-05,6.85218]
[1778464576835,36.84,81458.19,0.01,-0.07628,8e-05,6.84291]
[1778464581870,36.84,81456.95,0.01,-0.07637,8e-05,6.8492]
[1778464586907,36.84,81457.98,0.01,-0.07628,8e-05,6.84307]
[1778464591940,36.83,81457.87,0.01,-0.07622,8e-05,6.83739]
[1778464595214,36.83,81458.68,0.01,-0.07616,8e-05,6.83277]
[1778464595315,36.83,81475.14,0.01,-0.07482,8e-05,6.74285]
[1778464596138,36.83,81475.14,0.01,-0.07482,8e-05,6.74285]
[1778464596239,36.83,81477.22,0.01,-0.07466,8e-05,6.73158]
[1778464602254,36.83,81476.42,0.01,-0.0747,8e-05,6.73456]
[1778464602257,36.83,81476.42,0.01,-0.0747,8e-05,6.73456]
[1778464602355,36.83,81476.49,0.01,-0.0747,8e-05,6.73418]
[1778464607907,36.83,81477.2,0.01,-0.07462,8e-05,6.72892]
[1778464608056,36.83,81477.38,0.01,-0.07461,8e-05,6.72805]
[1778464610066,36.83,81486.75,0.01,-0.07385,8e-05,6.67657]
[1778464615101,36.82,81484.08,0.01,-0.07404,8e-05,6.68972]
[1778464620136,36.82,81488.63,0.01,-0.07366,8e-05,6.66381]
[1778464625171,36.82,81485.47,0.01,-0.0739,8e-05,6.68014]
[1778464631337,36.81,81483.56,0.01,-0.07403,8e-05,6.68914]
[1778464637255,36.81,81473.91,0.01,-0.07479,8e-05,6.74042]
[1778464642289,36.81,81472.62,0.01,-0.07488,8e-05,6.74628]
[1778464645933,36.81,81471.91,0.01,-0.07492,8e-05,6.74944]
[1778464646318,36.8,81471.66,0.01,-0.07494,8e-05,6.75057]
[1778464648332,36.8,81457.22,0.01,-0.07611,8e-05,6.82969]
[1778464652815,36.8,81450.53,0.01,-0.07659,8e-05,6.85988]
[1778464652989,36.8,81450.53,0.01,-0.07659,8e-05,6.85988]
[1778464654248,36.8,81450.57,0.01,-0.07659,8e-05,6.85965]
[1778464654374,36.8,81445.42,0.01,-0.07702,8e-05,6.88842]
[1778464654879,36.8,81445.42,0.01,-0.07702,8e-05,6.88842]
[1778464655488,36.8,81445.42,0.01,-0.07702,8e-05,6.88842]
[1778464655582,36.8,81444.48,0.01,-0.0771,8e-05,6.89401]
[1778464656520,36.8,81444.48,0.01,-0.0771,8e-05,6.89401]
[1778464656541,36.8,81444.31,0.01,-0.07711,8e-05,6.89488]
[1778464661547,36.8,81440.51,0.01,-0.07742,8e-05,6.91547]
[1778464662118,36.8,81440.51,0.01,-0.07742,8e-05,6.91547]
[1778464662132,36.8,81440.51,0.01,-0.07742,8e-05,6.91538]
[1778464668472,36.8,81439.81,0.01,-0.07747,8e-05,6.91879]
[1778464674522,36.8,81438.76,0.01,-0.07755,8e-05,6.92407]
[1778464679557,36.8,81445.41,0.01,-0.077,8e-05,6.88698]
[1778464684593,36.8,81453.84,0.01,-0.0763,8e-05,6.84051]
[1778464689626,36.8,81457.39,0.01,-0.07601,8e-05,6.82103]
[1778464694666,36.8,81457.2,0.01,-0.07603,8e-05,6.82201]
[1778464699701,36.8,81451.73,0.01,-0.07647,8e-05,6.85184]
[1778464703939,36.8,81455.05,0.01,-0.0762,8e-05,6.83341]
[1778464704644,36.8,81455.05,0.01,-0.0762,8e-05,6.83341]
[1778464704745,36.8,81456.39,0.01,-0.07609,8e-05,6.82602]
[1778464709767,36.8,81466.93,0.01,-0.07522,8e-05,6.76747]
[1778464714801,36.79,81465.9,0.01,-0.07523,8e-05,6.76599]
[1778464717822,36.79,81475.79,0.01,-0.07442,8e-05,6.71104]
[1778464722858,36.79,81476.38,0.01,-0.07435,8e-05,6.70642]
[1778464727893,36.78,81478.19,0.01,-0.07418,8e-05,6.69489]
[1778464732961,36.78,81476.81,0.01,-0.07427,8e-05,6.70118]
[1778464737515,36.77,81481.12,0.01,-0.07391,8e-05,6.67673]
[1778464737762,36.77,81481.12,0.01,-0.07391,8e-05,6.67673]
[1778464737589,36.77,81480.73,0.01,-0.07394,8e-05,6.67861]
[1778464739583,36.77,81480.73,0.01,-0.07394,8e-05,6.67838]
[1778464739677,36.77,81480.07,0.01,-0.07399,8e-05,6.68214]
[1778464745014,36.77,81483.06,0.01,-0.07374,8e-05,6.66491]
[1778464750048,36.77,81487.19,0.01,-0.0734,8e-05,6.64165]
[1778464755085,36.77,81486.51,0.01,-0.07344,8e-05,6.64448]
[1778464760118,36.76,81487.02,0.01,-0.07339,8e-05,6.64085]
[1778464765153,36.76,81488.84,0.01,-0.07323,8e-05,6.63021]
[1778464770190,36.76,81493.17,0.01,-0.07288,8e-05,6.60616]
[1778464773270,36.76,81501.61,0.01,-0.07215,8e-05,6.55478]
[1778464777239,36.76,81510.89,0.01,-0.07143,8e-05,6.50501]
[1778464782393,36.76,81505.62,0.01,-0.07185,8e-05,6.53371]
[1778464788316,36.76,81501.39,0.01,-0.07218,8e-05,6.55658]
[1778464793352,36.76,81501.22,0.01,-0.0722,8e-05,6.55757]
[1778464795367,36.76,81488.57,0.01,-0.07319,8e-05,6.62581]
[1778464800401,36.76,81487.33,0.01,-0.07329,8e-05,6.63214]
[1778464805437,36.76,81492.99,0.01,-0.07283,8e-05,6.60134]
[1778464810471,36.76,81504.6,0.01,-0.07192,8e-05,6.53869]
[1778464815505,36.76,81499.05,0.01,-0.07236,8e-05,6.5688]
[1778464819388,36.76,81490.93,0.01,-0.073,8e-05,6.61255]
[1778464819534,36.76,81484.53,0.01,-0.0735,8e-05,6.64708]
[1778464821429,36.76,81484.06,0.01,-0.07354,8e-05,6.64963]
[1778464821548,36.76,81485.62,0.01,-0.07342,8e-05,6.64109]
[1778464826584,36.76,81492.3,0.01,-0.07288,8e-05,6.60468]
[1778464830617,36.76,81480.54,0.01,-0.07382,8e-05,6.66823]
[1778464835652,36.76,81480.5,0.01,-0.07376,8e-05,6.66238]
[1778464840688,36.76,81475.67,0.01,-0.07414,8e-05,6.68822]
[1778464845727,36.76,81472.32,0.01,-0.0744,8e-05,6.7058]
[1778464850836,36.75,81471.17,0.01,-0.07448,8e-05,6.71154]
[1778464856804,36.75,81473.49,0.01,-0.07428,8e-05,6.69816]
[1778464861840,36.75,81473.07,0.01,-0.07431,8e-05,6.69993]
[1778464868891,36.75,81470.26,0.01,-0.07453,8e-05,6.71445]
[1778464873925,36.75,81470.04,0.01,-0.07454,8e-05,6.71513]
[1778464878962,36.75,81463.0,0.01,-0.0751,8e-05,6.75308]
[1778464884720,36.74,81459.03,0.01,-0.07541,8e-05,6.77391]
[1778464890066,36.74,81463.49,0.01,-0.07503,8e-05,6.74842]
[1778464896107,36.74,81461.69,0.01,-0.0751,8e-05,6.75144]
[1778464901144,36.73,81462.02,0.01,-0.07506,8e-05,6.74864]
[1778464906177,36.73,81460.55,0.01,-0.07516,8e-05,6.75565]
[1778464911213,36.73,81462.15,0.01,-0.07502,8e-05,6.74579]
[1778464916249,36.73,81469.88,0.01,-0.07438,8e-05,6.70263]
[1778464921763,36.72,81465.64,0.01,-0.07471,8e-05,6.72507]
[1778464922416,36.72,81445.67,0.01,-0.07633,8e-05,6.83389]
[1778464928334,36.72,81442.42,0.01,-0.07659,8e-05,6.85139]
[1778464933454,36.72,81458.1,0.01,-0.0753,8e-05,6.76489]
[1778464935928,36.72,81472.72,0.01,-0.07412,8e-05,6.68479]
[1778464941426,36.72,81475.54,0.01,-0.07387,8e-05,6.6682]
[1778464946461,36.72,81483.15,0.01,-0.07326,8e-05,6.62651]
[1778464951496,36.71,81491.0,0.01,-0.07258,8e-05,6.57806]
[1778464956799,36.71,81495.8,0.01,-0.0722,8e-05,6.55218]
[1778464962573,36.8,81502.05,0.01,-0.07218,8e-05,6.55081]
[1778464966601,36.86,81513.71,0.01,-0.07157,8e-05,6.50952]
[1778464971471,36.9,81515.5,0.01,-0.07167,8e-05,6.517]
[1778464971479,36.9,81515.5,0.01,-0.07167,8e-05,6.517]
[1778464972015,36.93,81525.51,0.01,-0.07105,8e-05,6.47442]
[1778464977678,37.02,81526.54,0.01,-0.07145,8e-05,6.50251]
[1778464979704,37.04,81527.03,0.01,-0.07149,8e-05,6.50524]
[1778464979731,37.04,81527.03,0.01,-0.07149,8e-05,6.50524]
[1778464979815,37.04,81527.03,0.01,-0.07149,8e-05,6.50524]
[1778464980027,37.04,81527.03,0.01,-0.07149,8e-05,6.50524]
[1778464980735,37.05,81527.88,0.01,-0.0715,8e-05,6.50597]
[1778464982982,37.08,81521.61,0.01,-0.07214,8e-05,6.54962]
[1778464983469,37.08,81523.39,0.01,-0.072,8e-05,6.54059]
[1778464983544,37.08,81523.39,0.01,-0.072,8e-05,6.54059]
[1778464988886,37.12,81528.91,0.01,-0.07181,8e-05,6.52719]
[1778464990268,37.14,81529.36,0.01,-0.07185,8e-05,6.5302]
[1778464992062,37.14,81529.65,0.01,-0.07183,8e-05,6.52914]
[1778464994342,37.14,81536.34,0.01,-0.07134,8e-05,6.49511]
[1778464994348,37.14,81536.34,0.01,-0.07134,8e-05,6.49511]
[1778464994797,37.14,81536.34,0.01,-0.07134,8e-05,6.49515]
[1778464999832,37.14,81538.58,0.01,-0.07117,8e-05,6.48357]
[1778465004908,37.14,81535.6,0.01,-0.0714,8e-05,6.49962]
[1778465010190,37.15,81538.68,0.01,-0.07117,8e-05,6.4836]
[1778465010908,37.15,81528.91,0.01,-0.07192,8e-05,6.53546]
[1778465016951,37.14,81519.24,0.01,-0.07261,8e-05,6.58088]
[1778465021986,37.14,81521.41,0.01,-0.07244,8e-05,6.56886]
[1778465027375,37.14,81525.35,0.01,-0.07213,8e-05,6.54771]
[1778465033064,37.14,81520.47,0.01,-0.0725,8e-05,6.57323]
[1778465038099,37.14,81518.36,0.01,-0.07266,8e-05,6.58409]
[1778465041128,37.14,81518.54,0.01,-0.07265,8e-05,6.58295]
[1778465042130,37.14,81530.8,0.01,-0.07169,8e-05,6.51753]
[1778465042280,37.14,81530.8,0.01,-0.07169,8e-05,6.51753]
[1778465043136,37.14,81546.34,0.01,-0.0705,8e-05,6.43526]
[1778465044206,37.14,81551.7,0.01,-0.07009,8e-05,6.40719]
[1778465048588,37.14,81552.55,0.01,-0.07003,8e-05,6.4031]
[1778465048690,37.14,81545.44,0.01,-0.07058,8e-05,6.44093]
[1778465050223,37.14,81545.44,0.01,-0.07058,8e-05,6.44093]
[1778465050236,37.14,81545.44,0.01,-0.07058,8e-05,6.44093]
[1778465057241,37.14,81538.72,0.01,-0.07111,8e-05,6.4774]
[1778465062275,37.15,81535.12,0.01,-0.07139,8e-05,6.49673]
[1778465067312,37.15,81533.98,0.01,-0.07148,8e-05,6.50285]
[1778465072351,37.15,81532.41,0.01,-0.07154,8e-05,6.50553]
[1778465074449,37.15,81521.75,0.01,-0.07237,8e-05,6.56218]
[1778465080403,37.14,81520.5,0.01,-0.07246,8e-05,6.56833]
[1778465086443,37.14,81524.63,0.01,-0.07213,8e-05,6.54584]
[1778465093493,37.14,81523.91,0.01,-0.07218,8e-05,6.54904]
[1778465098527,37.14,81518.96,0.01,-0.07255,8e-05,6.57482]
[1778465103974,37.14,81515.28,0.01,-0.07283,8e-05,6.59392]
[1778465104075,37.14,81515.67,0.01,-0.0728,8e-05,6.59167]
[1778465104745,37.14,81515.67,0.01,-0.0728,8e-05,6.59167]
[1778465104846,37.14,81516.1,0.01,-0.07276,8e-05,6.58922]
[1778465105424,37.14,81516.1,0.01,-0.07276,8e-05,6.58922]
[1778465105836,37.14,81517.82,0.01,-0.07263,8e-05,6.57987]
[1778465113633,37.13,81517.62,0.01,-0.07263,8e-05,6.57977]
[1778465118667,37.13,81519.07,0.01,-0.0725,8e-05,6.57132]
[1778465120062,37.13,81519.07,0.01,-0.0725,8e-05,6.57132]
[1778465123841,37.13,81519.52,0.01,-0.07246,8e-05,6.56837]
[1778465128920,37.13,81525.54,0.01,-0.07198,8e-05,6.53568]
[1778465129631,37.13,81525.14,0.01,-0.07201,8e-05,6.53771]
[1778465129745,37.13,81525.14,0.01,-0.07201,8e-05,6.53762]
[1778465132228,37.13,81501.66,0.01,-0.07379,8e-05,6.6572]
[1778465133038,37.13,81501.66,0.01,-0.07379,8e-05,6.6572]
[1778465133096,37.13,81495.42,0.01,-0.07428,8e-05,6.69032]
[1778465133812,37.13,81485.75,0.01,-0.07505,8e-05,6.74219]
[1778465135012,37.13,81497.08,0.01,-0.07414,8e-05,6.68106]
[1778465137229,37.12,81508.81,0.01,-0.07321,8e-05,6.6174]
[1778465138591,37.12,81508.81,0.01,-0.0732,8e-05,6.61718]
[1778465138818,37.12,81515.08,0.01,-0.07271,8e-05,6.58345]
[1778465143561,37.12,81515.37,0.01,-0.07268,8e-05,6.5814]
[1778465143661,37.12,81517.44,0.01,-0.07252,8e-05,6.57023]
[1778465144410,37.12,81517.44,0.01,-0.07252,8e-05,6.57023]
[1778465144949,37.12,81517.82,0.01,-0.07249,8e-05,6.5681]
[1778465152364,37.12,81517.82,0.01,-0.07248,8e-05,6.5679]
[1778465154939,37.12,81525.57,0.01,-0.07187,8e-05,6.52597]
[1778465155034,37.12,81533.51,0.01,-0.07126,8e-05,6.48381]
[1778465160669,37.12,81532.33,0.01,-0.07135,8e-05,6.49026]
[1778465160674,37.12,81532.33,0.01,-0.07135,8e-05,6.49026]
[1778465161075,37.12,81527.05,0.01,-0.07176,8e-05,6.51831]
[1778465162146,37.12,81527.05,0.01,-0.07176,8e-05,6.51831]
[1778465162247,37.12,81524.6,0.01,-0.07195,8e-05,6.53136]
[1778465163171,37.12,81524.6,0.01,-0.07195,8e-05,6.53136]
[1778465163207,37.12,81524.6,0.01,-0.07195,8e-05,6.53136]
[1778465163270,37.12,81523.98,0.01,-0.072,8e-05,6.53464]
[1778465165094,37.12,81492.82,0.01,-0.07444,8e-05,6.70132]
[1778465171180,37.11,81486.26,0.01,-0.07494,8e-05,6.73509]
[1778465177088,37.11,81478.74,0.01,-0.07551,8e-05,6.77346]
[1778465182120,37.1,81479.7,0.01,-0.07541,8e-05,6.76625]
[1778465187155,37.1,81479.08,0.01,-0.07543,8e-05,6.76768]
[1778465192191,37.09,81477.68,0.01,-0.07546,8e-05,6.76755]
[1778465197228,37.09,81481.11,0.01,-0.07515,8e-05,6.74711]
[1778465200250,37.08,81494.91,0.01,-0.07403,8e-05,6.67149]
[1778465205282,37.08,81490.15,0.01,-0.07439,8e-05,6.6959]
[1778465210318,37.08,81483.89,0.01,-0.07488,8e-05,6.72842]
[1778465215790,37.07,81482.88,0.01,-0.07494,8e-05,6.73277]
[1778465219032,37.07,81468.13,0.01,-0.07611,8e-05,6.81136]
[1778465224425,37.06,81468.92,0.01,-0.07602,8e-05,6.80507]
[1778465229450,37.06,81465.68,0.01,-0.07624,8e-05,6.82026]
[1778465234250,37.05,81451.81,0.01,-0.07735,8e-05,6.89407]
[1778465238651,37.05,81444.64,0.01,-0.07793,8e-05,6.93291]
[1778465238695,37.05,81444.64,0.01,-0.07793,8e-05,6.93291]
[1778465238779,37.05,81444.64,0.01,-0.07793,8e-05,6.93291]
[1778465239008,37.05,81444.64,0.01,-0.07793,8e-05,6.93291]
[1778465239246,37.05,81444.6,0.01,-0.07793,8e-05,6.93273]
[1778465240257,37.05,81444.6,0.01,-0.07793,8e-05,6.93273]
[1778465240293,37.05,81421.36,0.01,-0.07987,8e-05,7.06088]
[1778465242332,37.05,81411.57,0.01,-0.08068,8e-05,7.11447]
[1778465246571,37.04,81395.76,0.01,-0.08201,9e-05,7.20142]
[1778465247577,37.04,81385.35,0.01,-0.08291,9e-05,7.25975]
[1778465251898,37.04,81352.98,0.01,-0.08568,9e-05,7.43586]
[1778465253378,37.04,81352.98,0.01,-0.08568,9e-05,7.43586]
[1778465254111,37.01,81354.38,0.01,-0.0854,9e-05,7.41794]
[1778465255784,37.0,81354.38,0.01,-0.08533,9e-05,7.41357]
[1778465257589,36.99,81362.05,0.01,-0.08459,9e-05,7.36575]
[1778465257690,36.98,81362.94,0.01,-0.08445,9e-05,7.35697]
[1778465260676,36.96,81372.22,0.01,-0.08352,9e-05,7.297]
[1778465264703,36.96,81381.38,0.01,-0.08271,9e-05,7.24439]
[1778465269741,36.95,81385.57,0.01,-0.08233,9e-05,7.21983]
[1778465274773,36.95,81393.51,0.01,-0.08164,9e-05,7.17464]
[1778465278800,36.95,81403.19,0.01,-0.08081,9e-05,7.12027]
[1778465283415,36.95,81391.67,0.01,-0.08179,9e-05,7.18464]
[1778465285227,36.95,81379.72,0.01,-0.08282,9e-05,7.25162]
[1778465288871,36.95,81389.56,0.01,-0.08196,9e-05,7.19557]
[1778465290885,36.95,81401.6,0.01,-0.08093,9e-05,7.12807]
[1778465295921,36.95,81405.08,0.01,-0.08063,9e-05,7.10869]
[1778465299949,36.95,81414.08,0.01,-0.07987,8e-05,7.05871]
[1778465302970,36.95,81400.92,0.01,-0.08099,9e-05,7.13221]
[1778465308007,36.95,81396.02,0.01,-0.08141,9e-05,7.15954]
[1778465313042,36.95,81394.41,0.01,-0.08148,9e-05,7.16238]
[1778465318076,36.95,81393.15,0.01,-0.08159,9e-05,7.16917]
[1778465323112,36.95,81395.2,0.01,-0.08141,9e-05,7.15741]
[1778465327142,36.95,81406.72,0.01,-0.08043,9e-05,7.09307]
[1778465332175,36.95,81413.4,0.01,-0.07985,8e-05,7.0555]
[1778465337215,36.95,81396.72,0.01,-0.08128,9e-05,7.14902]
[1778465342253,36.95,81395.05,0.01,-0.08142,9e-05,7.15819]
[1778465344266,36.95,81411.57,0.01,-0.08001,8e-05,7.06607]
[1778465349301,36.95,81404.28,0.01,-0.08064,9e-05,7.10703]
[1778465354338,36.95,81405.86,0.01,-0.08051,9e-05,7.09858]
[1778465359371,36.95,81414.54,0.01,-0.07978,8e-05,7.05081]
[1778465364407,36.95,81419.61,0.01,-0.07937,8e-05,7.02356]
[1778465369442,36.96,81412.57,0.01,-0.07997,8e-05,7.0635]
[1778465374477,36.96,81412.44,0.01,-0.07994,8e-05,7.05907]
[1778465377500,36.96,81400.24,0.01,-0.08098,9e-05,7.12751]
[1778465382533,36.96,81394.38,0.01,-0.08148,9e-05,7.16031]
[1778465387568,36.96,81395.69,0.01,-0.08137,9e-05,7.15294]
[1778465392603,36.96,81391.37,0.01,-0.08174,9e-05,7.17697]
[1778465398450,36.96,81391.31,0.01,-0.08174,9e-05,7.17707]
[1778465400279,36.96,81403.85,0.01,-0.08066,9e-05,7.10665]
[1778465401403,36.96,81403.85,0.01,-0.08066,9e-05,7.10665]
[1778465401406,36.96,81403.85,0.01,-0.08066,9e-05,7.10665]
[1778465401414,36.96,81402.58,0.01,-0.08076,9e-05,7.11331]
[1778465402569,36.96,81402.58,0.01,-0.08076,9e-05,7.11331]
[1778465403438,36.96,81404.32,0.01,-0.08062,9e-05,7.10367]
[1778465408721,36.96,81404.59,0.01,-0.0806,9e-05,7.10242]
[1778465413755,36.96,81403.23,0.01,-0.08072,9e-05,7.11036]
[1778465418790,36.96,81401.79,0.01,-0.08085,9e-05,7.11876]
[1778465419600,36.96,81401.79,0.01,-0.08085,9e-05,7.11876]
[1778465419643,36.96,81395.99,0.01,-0.08135,9e-05,7.15126]
[1778465424832,36.96,81396.87,0.01,-0.08127,9e-05,7.14645]
[1778465426599,36.96,81396.08,0.01,-0.08134,9e-05,7.15091]
[1778465426918,36.96,81396.08,0.01,-0.08134,9e-05,7.15091]
[1778465429498,36.96,81399.58,0.01,-0.08103,9e-05,7.13092]
[1778465429859,36.96,81403.71,0.01,-0.08068,9e-05,7.10791]
[1778465429958,36.96,81403.45,0.01,-0.08071,9e-05,7.10947]
[1778465431918,36.96,81399.2,0.01,-0.08107,9e-05,7.13332]
[1778465432468,36.96,81399.2,0.01,-0.08107,9e-05,7.13332]
[1778465432504,36.96,81395.51,0.01,-0.08133,9e-05,7.14831]
[1778465433977,36.96,81395.51,0.01,-0.08133,9e-05,7.14831]
[1778465434083,36.96,81395.47,0.01,-0.08134,9e-05,7.14858]
[1778465436040,36.96,81395.64,0.01,-0.08132,9e-05,7.14773]
[1778465436064,36.96,81395.3,0.01,-0.08135,9e-05,7.14964]
[1778465437757,36.96,81395.3,0.01,-0.08135,9e-05,7.14969]
[1778465438102,36.96,81395.3,0.01,-0.08135,9e-05,7.14969]
[1778465438146,36.96,81398.45,0.01,-0.08108,9e-05,7.13212]
[1778465443966,36.96,81399.7,0.01,-0.08098,9e-05,7.12561]
[1778465447084,36.96,81412.08,0.01,-0.07994,8e-05,7.05692]
[1778465447625,36.96,81412.08,0.01,-0.07994,8e-05,7.05692]
[1778465448371,36.96,81412.08,0.01,-0.07994,8e-05,7.05692]
[1778465448472,36.96,81414.08,0.01,-0.07977,8e-05,7.04611]
[1778465454036,36.96,81416.83,0.01,-0.07953,8e-05,7.03002]
[1778465458064,36.96,81416.84,0.01,-0.07951,8e-05,7.02919]
[1778465458144,36.96,81417.18,0.01,-0.07948,8e-05,7.02704]
[1778465458831,36.96,81417.18,0.01,-0.07948,8e-05,7.02704]
[1778465459070,36.96,81417.18,0.01,-0.07948,8e-05,7.02679]
[1778465459693,36.96,81417.18,0.01,-0.07948,8e-05,7.02679]
[1778465460078,36.96,81417.09,0.01,-0.07948,8e-05,7.02702]
[1778465464208,36.95,81426.76,0.01,-0.07865,8e-05,6.97235]
[1778465466694,36.95,81428.04,0.01,-0.07854,8e-05,6.96484]
[1778465467224,36.95,81426.34,0.01,-0.07868,8e-05,6.97385]
[1778465468966,36.95,81427.95,0.01,-0.07854,8e-05,6.96495]
[1778465469141,36.95,81428.18,0.01,-0.07852,8e-05,6.96349]
[1778465474178,36.95,81429.68,0.01,-0.07838,8e-05,6.95424]
[1778465479169,36.95,81430.11,0.01,-0.07833,8e-05,6.9511]
[1778465484721,36.94,81430.22,0.01,-0.0783,8e-05,6.94915]
[1778465490288,36.94,81431.94,0.01,-0.07815,8e-05,6.93855]
[1778465495323,36.94,81431.59,0.01,-0.0781,8e-05,6.93381]
[1778465500358,36.93,81431.44,0.01,-0.0781,8e-05,6.93378]
[1778465505311,36.93,81439.85,0.01,-0.0774,8e-05,6.88705]
[1778465505412,36.93,81433.41,0.01,-0.07793,8e-05,6.92238]
[1778465507215,36.93,81433.41,0.01,-0.07793,8e-05,6.92223]
[1778465507506,36.93,81433.0,0.01,-0.07796,8e-05,6.92435]
[1778465513449,36.93,81431.52,0.01,-0.07807,8e-05,6.93161]
[1778465518487,36.93,81435.73,0.01,-0.07771,8e-05,6.90768]
[1778465523459,36.93,81439.26,0.01,-0.07741,8e-05,6.88773]
[1778465524340,36.93,81447.26,0.01,-0.07675,8e-05,6.84374]
[1778465524528,36.93,81442.47,0.01,-0.07714,8e-05,6.86996]
[1778465524941,36.93,81442.47,0.01,-0.07714,8e-05,6.86996]
[1778465525536,36.93,81440.71,0.01,-0.07729,8e-05,6.87954]
[1778465530575,36.93,81440.23,0.01,-0.07734,8e-05,6.88313]
[1778465535820,36.93,81440.85,0.01,-0.07729,8e-05,6.87986]
[1778465536693,36.93,81440.48,0.01,-0.07733,8e-05,6.88228]
[1778465537364,36.93,81434.71,0.01,-0.07781,8e-05,6.91405]
[1778465537622,36.93,81408.31,0.01,-0.08003,8e-05,7.06107]
[1778465539707,36.93,81392.3,0.01,-0.0814,9e-05,7.15071]
[1778465542656,36.93,81380.74,0.01,-0.0824,9e-05,7.21556]
[1778465544821,36.93,81382.62,0.01,-0.08223,9e-05,7.20474]
[1778465545678,36.93,81383.7,0.01,-0.08214,9e-05,7.19855]
[1778465553733,36.93,81382.85,0.01,-0.08214,9e-05,7.19655]
[1778465555648,36.93,81387.64,0.01,-0.08172,9e-05,7.16952]
[1778465557080,36.93,81394.25,0.01,-0.08115,9e-05,7.13232]
[1778465558808,36.93,81394.36,0.01,-0.08114,9e-05,7.13169]
[1778465559151,36.93,81394.36,0.01,-0.08114,9e-05,7.13169]
[1778465559772,36.93,81395.29,0.01,-0.08106,9e-05,7.12649]
[1778465562800,36.93,81409.84,0.01,-0.07982,8e-05,7.04533]
[1778465567948,36.93,81399.57,0.01,-0.08071,9e-05,7.10313]
[1778465574094,36.93,81397.65,0.01,-0.08087,9e-05,7.11416]
[1778465580015,36.93,81401.28,0.01,-0.08057,9e-05,7.09439]
[1778465580023,36.93,81417.04,0.01,-0.07924,8e-05,7.00678]
[1778465585030,36.94,81417.34,0.01,-0.07923,8e-05,7.00636]
[1778465593009,36.94,81417.19,0.01,-0.07927,8e-05,7.00918]
[1778465598162,36.94,81419.6,0.01,-0.07909,8e-05,6.99711]
[1778465604087,36.95,81424.18,0.01,-0.07873,8e-05,6.97347]
[1778465606101,36.95,81434.17,0.01,-0.07789,8e-05,6.91801]
[1778465611747,36.95,81437.54,0.01,-0.07761,8e-05,6.89913]
[1778465612143,36.95,81439.09,0.01,-0.07742,8e-05,6.88472]
[1778465616170,36.95,81429.51,0.01,-0.07822,8e-05,6.93763]
[1778465618887,36.95,81428.95,0.01,-0.07828,8e-05,6.94139]
[1778465619193,36.95,81428.95,0.01,-0.07828,8e-05,6.94171]
[1778465622633,36.95,81418.86,0.01,-0.07914,8e-05,6.99845]
[1778465625235,36.95,81405.9,0.01,-0.08025,8e-05,7.0712]
[1778465630271,36.96,81399.5,0.01,-0.0808,9e-05,7.10744]
[1778465635306,36.96,81392.37,0.01,-0.08142,9e-05,7.14779]
[1778465636804,36.96,81379.86,0.01,-0.0825,9e-05,7.21807]
[1778465637076,36.96,81379.86,0.01,-0.0825,9e-05,7.21807]
[1778465637320,36.96,81379.86,0.01,-0.0825,9e-05,7.21807]
[1778465642358,36.96,81376.25,0.01,-0.08281,9e-05,7.23794]
[1778465647605,36.95,81369.72,0.01,-0.08337,9e-05,7.27437]
[1778465647673,36.95,81357.22,0.01,-0.08447,9e-05,7.34503]
[1778465649248,36.95,81353.16,0.01,-0.08482,9e-05,7.36791]
[1778465649647,36.95,81353.99,0.01,-0.08475,9e-05,7.36329]
[1778465654720,36.96,81352.64,0.01,-0.08487,9e-05,7.37121]
[1778465655234,36.95,81356.89,0.01,-0.08449,9e-05,7.34678]
[1778465655463,36.95,81359.47,0.01,-0.08427,9e-05,7.33214]
[1778465657242,36.95,81359.47,0.01,-0.08426,9e-05,7.33183]
[1778465657459,36.95,81359.72,0.01,-0.08424,9e-05,7.33052]
[1778465658590,36.95,81370.87,0.01,-0.08326,9e-05,7.26753]
[1778465664750,36.95,81372.73,0.01,-0.08309,9e-05,7.25603]
[1778465671557,36.95,81377.87,0.01,-0.08256,9e-05,7.21985]
[1778465676594,36.95,81379.79,0.01,-0.08238,9e-05,7.20831]
[1778465681628,36.94,81378.52,0.01,-0.08248,9e-05,7.21474]
[1778465686669,36.94,81380.34,0.01,-0.08231,9e-05,7.2038]
[1778465691700,36.94,81385.3,0.01,-0.08187,9e-05,7.17533]
[1778465696736,36.94,81392.05,0.01,-0.08129,9e-05,7.13722]
[1778465700786,36.94,81382.32,0.01,-0.08213,9e-05,7.19168]
[1778465702608,36.94,81382.32,0.01,-0.08213,9e-05,7.19164]
[1778465702777,36.94,81366.74,0.01,-0.08348,9e-05,7.27938]
[1778465704789,36.94,81367.1,0.01,-0.08345,9e-05,7.27711]
[1778465704890,36.94,81366.73,0.01,-0.08348,9e-05,7.27912]
[1778465705605,36.94,81366.73,0.01,-0.08348,9e-05,7.27912]
[1778465705798,36.94,81366.14,0.01,-0.08353,9e-05,7.28246]
[1778465710845,36.94,81359.38,0.01,-0.08412,9e-05,7.32039]
[1778465712855,36.94,81349.36,0.01,-0.08501,9e-05,7.37758]
[1778465715811,36.94,81344.92,0.01,-0.0854,9e-05,7.40285]
[1778465715821,36.94,81344.92,0.01,-0.0854,9e-05,7.40285]
[1778465715870,36.94,81344.92,0.01,-0.0854,9e-05,7.40282]
[1778465716907,36.94,81344.92,0.01,-0.0854,9e-05,7.40282]
[1778465720484,36.94,81340.98,0.01,-0.08575,9e-05,7.42512]
[1778465720493,36.94,81340.98,0.01,-0.08575,9e-05,7.42512]
[1778465720905,36.94,81339.81,0.01,-0.08586,9e-05,7.43174]
[1778465721051,36.94,81339.81,0.01,-0.08586,9e-05,7.43174]
[1778465721912,36.94,81335.73,0.01,-0.08622,9e-05,7.45498]
[1778465722758,36.94,81335.73,0.01,-0.08622,9e-05,7.45498]
[1778465722931,36.94,81323.05,0.01,-0.08737,9e-05,7.52765]
[1778465723927,36.94,81302.26,0.01,-0.08926,9e-05,7.64716]
[1778465724919,36.94,81302.26,0.01,-0.08926,9e-05,7.64716]
[1778465724923,36.94,81302.26,0.01,-0.08926,9e-05,7.64716]
[1778465724934,36.94,81291.71,0.01,-0.09024,9e-05,7.70833]
[1778465726541,36.94,81287.57,0.01,-0.09063,9e-05,7.73233]
[1778465727169,36.94,81288.72,0.01,-0.09052,9e-05,7.72555]
[1778465727955,36.94,81291.33,0.01,-0.09027,9e-05,7.71029]
[1778465729235,36.94,81291.6,0.01,-0.09025,9e-05,7.70864]
[1778465729970,36.94,81294.43,0.01,-0.08998,9e-05,7.69214]
[1778465735176,36.93,81293.61,0.01,-0.08999,9e-05,7.69069]
[1778465735706,36.93,81293.61,0.01,-0.08999,9e-05,7.69069]
[1778465735818,36.93,81293.61,0.01,-0.08999,9e-05,7.69069]
[1778465735860,36.93,81280.57,0.01,-0.09121,9e-05,7.76644]
[1778465736092,36.93,81280.57,0.01,-0.09121,9e-05,7.76644]
[1778465736571,36.93,81280.57,0.01,-0.09121,9e-05,7.76644]
[1778465736740,36.93,81280.57,0.01,-0.09121,9e-05,7.76644]
[1778465736958,36.93,81235.88,0.01,-0.09548,0.0001,8.02874]
[1778465737418,36.93,81235.88,0.01,-0.09548,0.0001,8.02874]
[1778465737494,36.93,81222.67,0.01,-0.09676,0.0001,8.10673]
[1778465739311,36.93,81221.54,0.01,-0.09687,0.0001,8.11311]
[1778465739450,36.93,81221.54,0.01,-0.09687,0.0001,8.11311]
[1778465739493,36.93,81220.15,0.01,-0.097,0.0001,8.12102]
[1778465741224,36.93,81212.35,0.01,-0.09776,0.0001,8.16702]
[1778465741764,36.93,81207.19,0.01,-0.09826,0.0001,8.19733]
[1778465743979,36.93,81193.75,0.01,-0.0996,0.0001,8.27735]
[1778465744362,36.93,81184.26,0.01,-0.10055,0.0001,8.33419]
[1778465749736,36.92,81183.64,0.01,-0.10055,0.0001,8.33421]
[1778465749828,36.92,81182.63,0.01,-0.10065,0.0001,8.34]
[1778465753137,36.9,81192.66,0.01,-0.09955,0.0001,8.27407]
[1778465754904,36.9,81204.8,0.01,-0.09833,0.0001,8.20125]
[1778465760364,36.9,81210.28,0.01,-0.09778,0.0001,8.16823]
[1778465766227,36.9,81211.78,0.01,-0.09761,0.0001,8.15763]
[1778465771281,36.89,81211.59,0.01,-0.0976,0.0001,8.15727]
[1778465771311,36.89,81211.59,0.01,-0.0976,0.0001,8.15727]
[1778465772304,36.89,81212.53,0.01,-0.0975,0.0001,8.15095]
[1778465772609,36.89,81218.95,0.01,-0.09686,0.0001,8.11242]
[1778465773418,36.89,81218.95,0.01,-0.09686,0.0001,8.11242]
[1778465773464,36.89,81222.2,0.01,-0.09654,0.0001,8.09282]
[1778465775948,36.89,81222.2,0.01,-0.09654,0.0001,8.09282]
[1778465776019,36.89,81227.52,0.01,-0.09601,0.0001,8.06076]
[1778465776566,36.89,81227.52,0.01,-0.09601,0.0001,8.06076]
[1778465776656,36.89,81226.94,0.01,-0.09606,0.0001,8.06396]
[1778465777188,36.89,81226.94,0.01,-0.09606,0.0001,8.06396]
[1778465777721,36.89,81225.96,0.01,-0.09615,0.0001,8.06953]
[1778465778981,36.88,81215.15,0.01,-0.09721,0.0001,8.13347]
[1778465780456,36.88,81211.67,0.01,-0.09755,0.0001,8.15384]
[1778465780997,36.88,81211.86,0.01,-0.09752,0.0001,8.15235]
[1778465783884,36.88,81211.12,0.01,-0.09758,0.0001,8.15606]
[1778465784377,36.88,81210.85,0.01,-0.0976,0.0001,8.15732]
[1778465790407,36.87,81205.1,0.01,-0.09814,0.0001,8.18934]
[1778465791441,36.87,81205.1,0.01,-0.09814,0.0001,8.18934]
[1778465791568,36.87,81205.1,0.01,-0.09814,0.0001,8.18934]
[1778465791641,36.87,81205.1,0.01,-0.09814,0.0001,8.18934]
[1778465791669,36.87,81205.1,0.01,-0.09814,0.0001,8.18934]
[1778465792046,36.87,81205.05,0.01,-0.09807,0.0001,8.18281]
[1778465793428,36.87,81220.35,0.01,-0.09655,0.0001,8.09138]
[1778465798517,36.87,81226.17,0.01,-0.09597,0.0001,8.0558]
[1778465801135,36.87,81215.32,0.01,-0.09702,0.0001,8.11955]
[1778465801485,36.87,81215.71,0.01,-0.09697,0.0001,8.11695]
[1778465802090,36.87,81215.71,0.01,-0.09697,0.0001,8.11695]
[1778465802499,36.86,81211.46,0.01,-0.09739,0.0001,8.14192]
[1778465804507,36.86,81229.77,0.01,-0.09559,0.0001,8.0329]
[1778465809674,36.86,81233.86,0.01,-0.09518,0.0001,8.00797]
[1778465813569,36.86,81243.43,0.01,-0.09424,0.0001,7.95041]
[1778465818604,36.85,81252.42,0.01,-0.09335,0.0001,7.89568]
[1778465823640,36.85,81247.07,0.01,-0.09383,0.0001,7.92524]
[1778465828703,36.84,81255.23,0.01,-0.09302,0.0001,7.87584]
[1778465829757,36.84,81255.04,0.01,-0.09304,0.0001,7.87665]
[1778465829786,36.84,81257.89,0.01,-0.09276,0.0001,7.85961]
[1778465834928,36.84,81258.08,0.01,-0.09273,0.0001,7.85765]
[1778465838794,36.84,81259.67,0.01,-0.09256,0.0001,7.8472]
[1778465838849,36.84,81259.89,0.01,-0.09253,0.0001,7.84534]
[1778465844787,36.83,81266.55,0.01,-0.09187,9e-05,7.80463]
[1778465846803,36.83,81275.61,0.01,-0.09101,9e-05,7.75128]
[1778465849961,36.83,81286.96,0.01,-0.08994,9e-05,7.68475]
[1778465852087,36.83,81286.96,0.01,-0.08994,9e-05,7.68468]
[1778465852047,36.83,81271.2,0.01,-0.09136,9e-05,7.77052]
[1778465852360,36.83,81271.2,0.01,-0.09136,9e-05,7.77052]
[1778465852845,36.83,81270.67,0.01,-0.0914,9e-05,7.77341]
[1778465853852,36.83,81247.65,0.01,-0.09359,0.0001,7.90808]
[1778465854370,36.83,81247.65,0.01,-0.09359,0.0001,7.90808]
[1778465854376,36.83,81247.65,0.01,-0.09359,0.0001,7.90808]
[1778465855044,36.83,81247.65,0.01,-0.09359,0.0001,7.90808]
[1778465855048,36.83,81247.38,0.01,-0.09361,0.0001,7.90925]
[1778465855347,36.83,81247.38,0.01,-0.09361,0.0001,7.90925]
[1778465855510,36.83,81247.38,0.01,-0.09361,0.0001,7.90925]
[1778465855865,36.83,81247.38,0.01,-0.0936,0.0001,7.90884]
[1778465858534,36.82,81247.68,0.01,-0.09357,0.0001,7.90691]
[1778465858887,36.82,81247.61,0.01,-0.09357,0.0001,7.90726]
[1778465859988,36.82,81247.61,0.01,-0.09357,0.0001,7.90726]
[1778465860523,36.82,81247.76,0.01,-0.09355,0.0001,7.90595]
[1778465860901,36.82,81247.76,0.01,-0.09355,0.0001,7.90552]
[1778465863036,36.82,81257.05,0.01,-0.09265,0.0001,7.85015]
[1778465868956,36.81,81263.49,0.01,-0.092,9e-05,7.81027]
[1778465872985,36.81,81273.52,0.01,-0.09104,9e-05,7.7505]
[1778465878020,36.81,81272.4,0.01,-0.09113,9e-05,7.756]
[1778465883060,36.81,81274.38,0.01,-0.09093,9e-05,7.74356]
[1778465888095,36.8,81271.44,0.01,-0.09119,9e-05,7.75966]
[1778465893129,36.8,81277.22,0.01,-0.09063,9e-05,7.725]
[1778465897605,36.8,81279.36,0.01,-0.09042,9e-05,7.71204]
[1778465897694,36.8,81279.64,0.01,-0.09039,9e-05,7.7101]
[1778465903199,36.8,81286.4,0.01,-0.08975,9e-05,7.67023]
[1778465908942,36.8,81291.6,0.01,-0.08926,9e-05,7.63961]
[1778465913652,36.8,81297.81,0.01,-0.08862,9e-05,7.59745]
[1778465913734,36.8,81297.81,0.01,-0.08862,9e-05,7.59745]
[1778465913774,36.8,81297.81,0.01,-0.08862,9e-05,7.59745]
[1778465913835,36.8,81295.02,0.01,-0.08888,9e-05,7.61361]
[1778465914296,36.8,81274.89,0.01,-0.09076,9e-05,7.73074]
[1778465919407,36.79,81270.59,0.01,-0.09115,9e-05,7.75521]
[1778465925355,36.79,81272.74,0.01,-0.09092,9e-05,7.74116]
[1778465926737,36.79,81272.74,0.01,-0.09092,9e-05,7.74116]
[1778465926810,36.79,81273.61,0.01,-0.09084,9e-05,7.73573]
[1778465933142,36.79,81272.57,0.01,-0.09092,9e-05,7.74108]
[1778465933411,36.79,81272.31,0.01,-0.09094,9e-05,7.74219]
[1778465938445,36.78,81273.95,0.01,-0.09077,9e-05,7.73165]
[1778465943483,36.78,81261.07,0.01,-0.09197,9e-05,7.80599]
[1778465949525,36.78,81261.87,0.01,-0.09187,9e-05,7.79942]
[1778465954751,36.77,81269.2,0.01,-0.09115,9e-05,7.75532]
[1778465954850,36.77,81269.08,0.01,-0.09116,9e-05,7.75556]
[1778465960747,36.77,81274.33,0.01,-0.09065,9e-05,7.72382]
[1778465964759,36.77,81273.89,0.01,-0.09068,9e-05,7.72591]
[1778465964820,36.77,81273.64,0.01,-0.0907,9e-05,7.72722]
[1778465965334,36.77,81273.64,0.01,-0.0907,9e-05,7.72722]
[1778465965636,36.77,81273.64,0.01,-0.0907,9e-05,7.72722]
[1778465969843,36.77,81272.87,0.01,-0.09077,9e-05,7.7313]
[1778465971790,36.76,81294.05,0.01,-0.08873,9e-05,7.60166]
[1778465976824,36.77,81296.73,0.01,-0.08849,9e-05,7.58633]
[1778465981860,36.77,81297.51,0.01,-0.08842,9e-05,7.58195]
[1778465984888,36.76,81288.68,0.01,-0.08923,9e-05,7.63282]
[1778465989917,36.76,81283.54,0.01,-0.0897,9e-05,7.66225]
[1778465994954,36.76,81282.79,0.01,-0.08976,9e-05,7.66606]
[1778465998567,36.76,81282.79,0.01,-0.08976,9e-05,7.66606]
[1778465998981,36.76,81282.22,0.01,-0.0898,9e-05,7.66896]
[1778466004019,36.76,81276.78,0.01,-0.0903,9e-05,7.7001]
[1778466009054,36.76,81270.8,0.01,-0.09085,9e-05,7.73431]
[1778466014089,36.75,81269.64,0.01,-0.09095,9e-05,7.74021]
[1778466019124,36.75,81268.67,0.01,-0.09103,9e-05,7.7451]
[1778466021849,36.75,81269.27,0.01,-0.09097,9e-05,7.7413]
[1778466022145,36.75,81268.83,0.01,-0.09101,9e-05,7.74373]
[1778466022517,36.75,81268.83,0.01,-0.09101,9e-05,7.74373]
[1778466023218,36.75,81268.83,0.01,-0.09101,9e-05,7.74373]
[1778466023153,36.75,81268.08,0.01,-0.09107,9e-05,7.74798]
[1778466024078,36.75,81268.08,0.01,-0.09107,9e-05,7.74798]
[1778466024870,36.75,81268.63,0.01,-0.09102,9e-05,7.74462]
[1778466025166,36.75,81268.63,0.01,-0.09102,9e-05,7.74448]
[1778466030204,36.75,81267.87,0.01,-0.09108,9e-05,7.7482]
[1778466033334,36.75,81267.96,0.01,-0.091,9e-05,7.74139]
[1778466033960,36.75,81267.96,0.01,-0.091,9e-05,7.74139]
[1778466034270,36.75,81228.48,0.01,-0.09478,0.0001,7.97373]
[1778466035966,36.75,81228.14,0.01,-0.09481,0.0001,7.97581]
[1778466036249,36.75,81207.59,0.01,-0.09683,0.0001,8.09784]
[1778466036873,36.75,81207.59,0.01,-0.09683,0.0001,8.09784]
[1778466037256,36.75,81206.58,0.01,-0.09692,0.0001,8.10355]
[1778466037503,36.75,81206.58,0.01,-0.09692,0.0001,8.10355]
[1778466038259,36.75,81204.74,0.01,-0.0971,0.0001,8.1142]
[1778466039271,36.75,81204.74,0.01,-0.0971,0.0001,8.1142]
[1778466039975,36.74,81202.61,0.01,-0.0973,0.0001,8.12659]
[1778466040273,36.74,81212.08,0.01,-0.09636,0.0001,8.06975]
[1778466042404,36.74,81215.61,0.01,-0.09601,0.0001,8.04822]
[1778466043294,36.74,81216.15,0.01,-0.09595,0.0001,8.04476]
[1778466048333,36.74,81228.38,0.01,-0.09474,0.0001,7.97114]
[1778466051298,36.74,81237.1,0.01,-0.09389,0.0001,7.91919]
[1778466056391,36.74,81238.04,0.01,-0.0938,0.0001,7.91351]
[1778466061428,36.74,81241.63,0.01,-0.09345,0.0001,7.89202]
[1778466066462,36.74,81243.91,0.01,-0.09322,0.0001,7.87835]
[1778466071497,36.74,81247.21,0.01,-0.09291,0.0001,7.8588]
[1778466076194,36.74,81258.66,0.01,-0.09181,9e-05,7.79145]
[1778466081567,36.74,81255.11,0.01,-0.09215,0.0001,7.81256]
[1778466086601,36.74,81258.67,0.01,-0.09182,9e-05,7.79197]
[1778466091701,36.74,81258.56,0.01,-0.09178,9e-05,7.78692]
[1778466098686,36.74,81258.78,0.01,-0.09176,9e-05,7.786]
[1778466103721,36.74,81255.91,0.01,-0.09204,0.0001,7.80311]
[1778466105739,36.74,81228.47,0.01,-0.09468,0.0001,7.965]
[1778466110774,36.74,81227.65,0.01,-0.09474,0.0001,7.96879]
[1778466115809,36.73,81231.45,0.01,-0.09435,0.0001,7.94539]
[1778466120846,36.73,81241.7,0.01,-0.09335,0.0001,7.88406]
[1778466125882,36.73,81241.97,0.01,-0.09329,0.0001,7.88036]
[1778466130918,36.73,81242.42,0.01,-0.09325,0.0001,7.87749]
[1778466135952,36.73,81244.41,0.01,-0.09305,0.0001,7.86553]
[1778466142054,36.73,81251.11,0.01,-0.09241,0.0001,7.82615]
[1778466147787,36.73,81251.2,0.01,-0.0924,0.0001,7.82566]
[1778466148425,36.73,81238.95,0.01,-0.09358,0.0001,7.89788]
[1778466151066,36.72,81228.03,0.01,-0.09457,0.0001,7.95602]
[1778466154097,36.72,81236.7,0.01,-0.09372,0.0001,7.90426]
[1778466159133,36.72,81233.38,0.01,-0.09403,0.0001,7.92344]
[1778466164168,36.72,81233.88,0.01,-0.09398,0.0001,7.91986]
[1778466169203,36.72,81233.53,0.01,-0.094,0.0001,7.92134]
[1778466172269,36.72,81221.63,0.01,-0.09515,0.0001,7.99134]
[1778466174341,36.72,81221.63,0.01,-0.09514,0.0001,7.99111]
[1778466174445,36.72,81218.59,0.01,-0.09544,0.0001,8.00895]
[1778466177288,36.71,81198.16,0.01,-0.09744,0.0001,8.12984]
[1778466178311,36.71,81198.16,0.01,-0.09744,0.0001,8.12984]
[1778466178371,36.71,81197.21,0.01,-0.09753,0.0001,8.13548]
[1778466182343,36.71,81179.29,0.01,-0.09932,0.0001,8.24265]
[1778466185162,36.71,81175.34,0.01,-0.09971,0.0001,8.26594]
[1778466185316,36.71,81168.19,0.01,-0.10044,0.0001,8.30933]
[1778466186035,36.71,81168.19,0.01,-0.10044,0.0001,8.30933]
[1778466186331,36.71,81164.7,0.01,-0.1008,0.0001,8.33048]
[1778466186798,36.71,81164.7,0.01,-0.1008,0.0001,8.33048]
[1778466186942,36.71,81164.7,0.01,-0.1008,0.0001,8.33048]
[1778466187330,36.71,81164.58,0.01,-0.10081,0.0001,8.33128]
[1778466187842,36.71,81164.58,0.01,-0.10081,0.0001,8.33128]
[1778466188342,36.71,81162.57,0.01,-0.10101,0.0001,8.34342]
[1778466189343,36.71,81145.14,0.01,-0.1028,0.0001,8.44882]
[1778466190264,36.71,81145.14,0.01,-0.1028,0.0001,8.44882]
[1778466190288,36.71,81145.14,0.01,-0.1028,0.0001,8.44882]
[1778466190433,36.71,81147.26,0.01,-0.10258,0.0001,8.43581]
[1778466194302,36.71,81155.17,0.01,-0.10174,0.0001,8.38597]
[1778466194397,36.71,81152.64,0.01,-0.10199,0.0001,8.40086]
[1778466195389,36.7,81162.51,0.01,-0.10097,0.0001,8.34057]
[1778466197419,36.7,81175.2,0.01,-0.09967,0.0001,8.26347]
[1778466199439,36.7,81193.98,0.01,-0.09778,0.0001,8.15063]
[1778466201433,36.7,81179.25,0.01,-0.09926,0.0001,8.23928]
[1778466206469,36.7,81189.5,0.01,-0.09822,0.0001,8.17685]
[1778466211487,36.7,81196.7,0.01,-0.0975,0.0001,8.1335]
[1778466211585,36.7,81196.36,0.01,-0.09747,0.0001,8.12944]
[1778466212509,36.7,81201.05,0.01,-0.09701,0.0001,8.1014]
[1778466215532,36.7,81210.86,0.01,-0.09602,0.0001,8.04193]
[1778466220567,36.69,81211.62,0.01,-0.09593,0.0001,8.03624]
[1778466222247,36.69,81211.62,0.01,-0.09593,0.0001,8.03624]
[1778466222348,36.69,81213.36,0.01,-0.09575,0.0001,8.02537]
[1778466224595,36.69,81222.47,0.01,-0.09485,0.0001,7.97073]
[1778466229629,36.69,81229.78,0.01,-0.09413,0.0001,7.92669]
[1778466234666,36.69,81228.6,0.01,-0.09423,0.0001,7.93318]
[1778466239700,36.69,81225.15,0.01,-0.09456,0.0001,7.95313]
[1778466244748,36.69,81219.26,0.01,-0.09513,0.0001,7.98769]
[1778466250777,36.68,81225.31,0.01,-0.09452,0.0001,7.95065]
[1778466255811,36.68,81225.68,0.01,-0.09448,0.0001,7.94804]
[1778466260847,36.68,81227.15,0.01,-0.09433,0.0001,7.93892]
[1778466265883,36.68,81231.38,0.01,-0.09392,0.0001,7.91368]
[1778466272987,36.68,81235.03,0.01,-0.0935,0.0001,7.88609]
[1778466279429,36.68,81235.33,0.01,-0.09348,0.0001,7.88443]
[1778466280085,36.68,81225.24,0.01,-0.09445,0.0001,7.94423]
[1778466286024,36.68,81222.25,0.01,-0.09474,0.0001,7.96157]
[1778466291060,36.68,81222.12,0.01,-0.09474,0.0001,7.9618]
[1778466296093,36.68,81223.32,0.01,-0.09462,0.0001,7.95431]
[1778466301133,36.68,81226.38,0.01,-0.09432,0.0001,7.93586]
[1778466305157,36.68,81236.4,0.01,-0.09335,0.0001,7.87658]
[1778466307171,36.68,81227.4,0.01,-0.09422,0.0001,7.9298]
[1778466308352,36.68,81227.4,0.01,-0.09422,0.0001,7.9298]
[1778466308362,36.68,81227.4,0.01,-0.09422,0.0001,7.9298]
[1778466308365,36.68,81227.4,0.01,-0.09422,0.0001,7.9298]
[1778466308441,36.68,81227.13,0.01,-0.09424,0.0001,7.93137]
[1778466309424,36.68,81227.13,0.01,-0.09424,0.0001,7.93137]
[1778466309440,36.68,81227.13,0.01,-0.09424,0.0001,7.93137]
[1778466309462,36.68,81226.04,0.01,-0.09435,0.0001,7.9378]
[1778466315227,36.68,81225.3,0.01,-0.09442,0.0001,7.94192]
[1778466321270,36.67,81225.19,0.01,-0.09442,0.0001,7.94219]
[1778466326308,36.67,81222.05,0.01,-0.09472,0.0001,7.96043]
[1778466331341,36.67,81221.21,0.01,-0.09473,0.0001,7.95881]
[1778466336376,36.67,81221.6,0.01,-0.09469,0.0001,7.95603]
[1778466341411,36.67,81222.31,0.01,-0.09461,0.0001,7.95133]
[1778466345461,36.67,81222.18,0.01,-0.09462,0.0001,7.95182]
[1778466345628,36.67,81207.74,0.01,-0.09603,0.0001,8.03761]
[1778466346094,36.67,81207.74,0.01,-0.09603,0.0001,8.03761]
[1778466346480,36.67,81206.68,0.01,-0.09613,0.0001,8.04371]
[1778466347488,36.67,81195.61,0.01,-0.09722,0.0001,8.10952]
[1778466348083,36.67,81195.61,0.01,-0.09722,0.0001,8.10952]
[1778466348495,36.67,81194.56,0.01,-0.09732,0.0001,8.11546]
[1778466349236,36.67,81194.56,0.01,-0.09732,0.0001,8.11546]
[1778466349563,36.67,81187.59,0.01,-0.09801,0.0001,8.1572]
[1778466350319,36.67,81187.59,0.01,-0.09801,0.0001,8.1572]
[1778466350509,36.66,81187.42,0.01,-0.09803,0.0001,8.15782]
[1778466351060,36.66,81187.42,0.01,-0.09803,0.0001,8.15782]
[1778466351518,36.66,81189.21,0.01,-0.09785,0.0001,8.14709]
[1778466352393,36.66,81189.21,0.01,-0.09785,0.0001,8.14709]
[1778466352524,36.66,81188.97,0.01,-0.09787,0.0001,8.14854]
[1778466358564,36.66,81186.19,0.01,-0.09812,0.0001,8.16354]
[1778466363609,36.65,81182.03,0.01,-0.0985,0.0001,8.18645]
[1778466368651,36.65,81177.65,0.01,-0.09891,0.0001,8.21042]
[1778466373581,36.64,81181.92,0.01,-0.09845,0.0001,8.1829]
[1778466373696,36.64,81182.06,0.01,-0.09842,0.0001,8.18162]
[1778466375697,36.64,81203.54,0.01,-0.09627,0.0001,8.05212]
[1778466380732,36.64,81204.48,0.01,-0.09616,0.0001,8.04538]
[1778466385769,36.63,81211.13,0.01,-0.09549,0.0001,8.00472]
[1778466391809,36.63,81212.21,0.01,-0.09531,0.0001,7.99143]
[1778466396845,36.63,81216.57,0.01,-0.09488,0.0001,7.96499]
[1778466402035,36.63,81219.21,0.01,-0.09461,0.0001,7.94901]
[1778466402578,36.63,81219.21,0.01,-0.09461,0.0001,7.94901]
[1778466402613,36.63,81219.21,0.01,-0.09461,0.0001,7.94901]
[1778466402626,36.63,81219.21,0.01,-0.09461,0.0001,7.94901]
[1778466405673,36.63,81191.22,0.01,-0.09737,0.0001,8.11565]
[1778466411732,36.62,81191.55,0.01,-0.09731,0.0001,8.11232]
[1778466416986,36.62,81186.91,0.01,-0.09775,0.0001,8.1387]
[1778466422020,36.62,81185.69,0.01,-0.09785,0.0001,8.14473]
[1778466427055,36.61,81190.57,0.01,-0.09734,0.0001,8.11415]
[1778466432091,36.61,81196.43,0.01,-0.09674,0.0001,8.07804]
[1778466439140,36.61,81191.68,0.01,-0.09719,0.0001,8.10487]
[1778466442798,36.6,81182.48,0.01,-0.09809,0.0001,8.15904]
[1778466448712,36.6,81180.32,0.01,-0.09828,0.0001,8.1706]
[1778466450663,36.6,81193.5,0.01,-0.09694,0.0001,8.09009]
[1778466456259,36.59,81197.59,0.01,-0.09646,0.0001,8.0583]
[1778466461296,36.59,81199.66,0.01,-0.09623,0.0001,8.04449]
[1778466466332,36.58,81202.77,0.01,-0.0959,0.0001,8.02464]
[1778466471367,36.58,81211.98,0.01,-0.09498,0.0001,7.96857]
[1778466474840,36.58,81210.77,0.01,-0.09509,0.0001,7.97542]
[1778466475138,36.58,81210.63,0.01,-0.0951,0.0001,7.97606]
[1778466475258,36.58,81210.63,0.01,-0.0951,0.0001,7.97606]
[1778466475271,36.58,81210.63,0.01,-0.0951,0.0001,7.97606]
[1778466479065,36.58,81211.44,0.01,-0.095,0.0001,7.96975]
[1778466479245,36.58,81211.44,0.01,-0.095,0.0001,7.96975]
[1778466481298,36.57,81217.65,0.01,-0.09438,0.0001,7.9321]
[1778466481437,36.57,81224.59,0.01,-0.0937,0.0001,7.89044]
[1778466485387,36.57,81224.22,0.01,-0.09371,0.0001,7.89135]
[1778466485473,36.57,81224.22,0.01,-0.09371,0.0001,7.89094]
[1778466487479,36.57,81215.02,0.01,-0.09459,0.0001,7.94467]
[1778466489470,36.56,81212.33,0.01,-0.09484,0.0001,7.96016]
[1778466489538,36.56,81212.53,0.01,-0.09481,0.0001,7.95846]
[1778466490526,36.56,81212.53,0.01,-0.09481,0.0001,7.95846]
[1778466490556,36.56,81212.24,0.01,-0.09483,0.0001,7.95968]
[1778466492217,36.56,81212.24,0.01,-0.09482,0.0001,7.95917]
[1778466492991,36.56,81207.25,0.01,-0.0953,0.0001,7.98837]
[1778466493819,36.56,81207.25,0.01,-0.0953,0.0001,7.98837]
[1778466495612,36.56,81206.78,0.01,-0.09533,0.0001,7.99009]
[1778466500117,36.55,81203.93,0.01,-0.09557,0.0001,8.00444]
[1778466500571,36.55,81203.19,0.01,-0.09564,0.0001,8.00834]
[1778466505607,36.54,81211.19,0.01,-0.09481,0.0001,7.95825]
[1778466507619,36.54,81220.31,0.01,-0.09391,0.0001,7.90313]
[1778466512655,36.53,81221.39,0.01,-0.09371,0.0001,7.88899]
[1778466517689,36.53,81223.76,0.01,-0.09346,0.0001,7.87328]
[1778466522724,36.53,81234.75,0.01,-0.09237,0.0001,7.80668]
[1778466528768,36.52,81232.09,0.01,-0.09261,0.0001,7.82103]
[1778466531469,36.52,81232.37,0.01,-0.09257,0.0001,7.8189]
[1778466531792,36.52,81232.44,0.01,-0.09256,0.0001,7.81825]
[1778466536825,36.52,81242.67,0.01,-0.09156,0.0001,7.75664]
[1778466541859,36.51,81240.37,0.01,-0.09177,0.0001,7.7695]
[1778466543874,36.51,81231.8,0.01,-0.09259,0.0001,7.81983]
[1778466545431,36.51,81232.17,0.01,-0.09255,0.0001,7.81741]
[1778466545888,36.51,81232.32,0.01,-0.09253,0.0001,7.81631]
[1778466546027,36.51,81232.32,0.01,-0.09253,0.0001,7.81631]
[1778466546894,36.51,81232.38,0.01,-0.09252,0.0001,7.81574]
[1778466549147,36.51,81233.33,0.01,-0.09242,0.0001,7.8097]
[1778466549916,36.51,81233.05,0.01,-0.09245,0.0001,7.81117]
[1778466552376,36.51,81233.64,0.01,-0.09238,0.0001,7.80731]
[1778466552941,36.51,81234.96,0.01,-0.09226,0.0001,7.79932]
[1778466557975,36.51,81236.73,0.01,-0.09207,0.0001,7.78816]
[1778466563010,36.51,81236.7,0.01,-0.09207,0.0001,7.78777]
[1778466569053,36.5,81239.84,0.01,-0.09176,0.0001,7.76867]
[1778466573188,36.5,81241.02,0.01,-0.09158,0.0001,7.75547]
[1778466573433,36.5,81241.02,0.01,-0.09158,0.0001,7.75547]
[1778466573890,36.5,81237.91,0.01,-0.09188,0.0001,7.77369]
[1778466575389,36.5,81232.91,0.01,-0.09236,0.0001,7.80326]
[1778466575500,36.5,81232.91,0.01,-0.09236,0.0001,7.80326]
[1778466575557,36.5,81233.45,0.01,-0.0923,0.0001,7.79985]
[1778466579123,36.5,81242.73,0.01,-0.09141,0.0001,7.74477]
[1778466584781,36.5,81248.95,0.01,-0.09081,9e-05,7.70798]
[1778466591207,36.5,81249.32,0.01,-0.09078,9e-05,7.70584]
[1778466596185,36.5,81248.42,0.01,-0.09086,0.0001,7.71107]
[1778466596243,36.5,81248.38,0.01,-0.09087,0.0001,7.71128]
[1778466599262,36.5,81238.99,0.01,-0.09176,0.0001,7.7665]
[1778466604298,36.5,81234.81,0.01,-0.09215,0.0001,7.79059]
[1778466609332,36.5,81235.22,0.01,-0.0921,0.0001,7.78744]
[1778466614831,36.5,81233.7,0.01,-0.09224,0.0001,7.79586]
[1778466620471,36.49,81235.18,0.01,-0.09208,0.0001,7.78623]
[1778466626181,36.49,81234.47,0.01,-0.09214,0.0001,7.78964]
[1778466628465,36.49,81244.68,0.01,-0.09115,0.0001,7.72896]
[1778466629784,36.49,81244.68,0.01,-0.09115,0.0001,7.72896]
[1778466629926,36.49,81246.34,0.01,-0.09099,0.0001,7.71909]
[1778466635183,36.49,81250.95,0.01,-0.0905,9e-05,7.68591]
[1778466636886,36.49,81251.67,0.01,-0.09043,9e-05,7.68167]
[1778466636929,36.49,81251.67,0.01,-0.09043,9e-05,7.68167]
[1778466638887,36.49,81250.79,0.01,-0.09051,9e-05,7.68686]
[1778466638939,36.49,81250.79,0.01,-0.09051,9e-05,7.68686]
[1778466642024,36.49,81253.72,0.01,-0.09023,9e-05,7.66965]
[1778466643350,36.49,81268.11,0.01,-0.08888,9e-05,7.5854]
[1778466649614,36.49,81273.4,0.01,-0.08837,9e-05,7.55321]
[1778466651217,36.49,81271.37,0.01,-0.08855,9e-05,7.56479]
[1778466651627,36.49,81271.36,0.01,-0.08855,9e-05,7.56456]
[1778466656669,36.48,81270.93,0.01,-0.08857,9e-05,7.56561]
[1778466661704,36.48,81270.16,0.01,-0.08861,9e-05,7.56861]
[1778466666941,36.47,81271.52,0.01,-0.08847,9e-05,7.55944]
[1778466667118,36.47,81271.46,0.01,-0.08847,9e-05,7.55948]
[1778466667781,36.47,81254.03,0.01,-0.0901,9e-05,7.66132]
[1778466669078,36.47,81254.03,0.01,-0.09009,9e-05,7.66086]
[1778466669083,36.47,81254.03,0.01,-0.09009,9e-05,7.66086]
[1778466670452,36.47,81256.89,0.01,-0.08982,9e-05,7.64364]
[1778466672115,36.47,81258.03,0.01,-0.08971,9e-05,7.63699]
[1778466673737,36.47,81250.23,0.01,-0.09045,9e-05,7.6828]
[1778466674295,36.47,81246.95,0.01,-0.09076,0.0001,7.70206]
[1778466674309,36.47,81246.95,0.01,-0.09076,0.0001,7.70206]
[1778466674798,36.47,81246.57,0.01,-0.09079,0.0001,7.70424]
[1778466675820,36.47,81246.57,0.01,-0.09079,0.0001,7.70424]
[1778466675897,36.47,81242.91,0.01,-0.09114,0.0001,7.72574]
[1778466680757,36.47,81242.36,0.01,-0.09119,0.0001,7.72865]
[1778466681949,36.47,81247.07,0.01,-0.09074,0.0001,7.70083]
[1778466685402,36.47,81251.18,0.01,-0.09035,9e-05,7.67659]
[1778466690909,36.47,81251.29,0.01,-0.09034,9e-05,7.67605]
[1778466692990,36.47,81249.04,0.01,-0.09049,9e-05,7.68331]
[1778466692996,36.47,81249.04,0.01,-0.09049,9e-05,7.68331]
[1778466693078,36.47,81236.8,0.01,-0.09166,0.0001,7.75551]
[1778466694187,36.47,81236.8,0.01,-0.09166,0.0001,7.75551]
[1778466694924,36.47,81236.8,0.01,-0.09166,0.0001,7.75551]
[1778466694936,36.47,81236.8,0.01,-0.09166,0.0001,7.75551]
[1778466696303,36.47,81235.58,0.01,-0.09177,0.0001,7.76253]
[1778466696497,36.47,81235.58,0.01,-0.09177,0.0001,7.76253]
[1778466696952,36.47,81235.58,0.01,-0.09177,0.0001,7.76244]
[1778466698531,36.47,81235.46,0.01,-0.09178,0.0001,7.76306]
[1778466698834,36.47,81235.46,0.01,-0.09178,0.0001,7.76306]
[1778466698918,36.47,81235.46,0.01,-0.09178,0.0001,7.76306]
[1778466698928,36.47,81235.46,0.01,-0.09178,0.0001,7.76306]
[1778466699177,36.47,81231.42,0.01,-0.09217,0.0001,7.78687]
[1778466700354,36.47,81231.42,0.01,-0.09217,0.0001,7.78679]
[1778466702246,36.47,81226.01,0.01,-0.09268,0.0001,7.81856]
[1778466702254,36.47,81226.01,0.01,-0.09268,0.0001,7.81856]
[1778466703246,36.47,81228.14,0.01,-0.09247,0.0001,7.80577]
[1778466703343,36.47,81228.14,0.01,-0.09247,0.0001,7.80577]
[1778466704097,36.47,81228.14,0.01,-0.09247,0.0001,7.80577]
[1778466704003,36.47,81227.61,0.01,-0.09252,0.0001,7.80876]
[1778466705014,36.47,81207.09,0.01,-0.09452,0.0001,7.93066]
[1778466706018,36.46,81198.43,0.01,-0.09536,0.0001,7.98207]
[1778466707012,36.46,81198.43,0.01,-0.09536,0.0001,7.98207]
[1778466707017,36.46,81198.43,0.01,-0.09536,0.0001,7.98207]
[1778466708616,36.46,81188.79,0.01,-0.09631,0.0001,8.03932]
[1778466710609,36.46,81188.47,0.01,-0.09633,0.0001,8.04059]
[1778466713767,36.46,81185.11,0.01,-0.09664,0.0001,8.05926]
[1778466713774,36.46,81185.11,0.01,-0.09664,0.0001,8.05926]
[1778466715126,36.46,81178.7,0.01,-0.09727,0.0001,8.09709]
[1778466716758,36.45,81178.4,0.01,-0.0973,0.0001,8.09867]
[1778466717330,36.45,81178.45,0.01,-0.09728,0.0001,8.09779]
[1778466717336,36.45,81178.45,0.01,-0.09728,0.0001,8.09779]
[1778466718099,36.45,81178.45,0.01,-0.09728,0.0001,8.09779]
[1778466718792,36.45,81179.36,0.01,-0.09718,0.0001,8.09174]
[1778466719886,36.45,81179.53,0.01,-0.09715,0.0001,8.09014]
[1778466719896,36.45,81179.53,0.01,-0.09715,0.0001,8.09014]
[1778466721062,36.45,81178.31,0.01,-0.09727,0.0001,8.09693]
[1778466722339,36.45,81183.46,0.01,-0.09674,0.0001,8.06516]
[1778466722906,36.45,81183.46,0.01,-0.09674,0.0001,8.06516]
[1778466724960,36.44,81186.97,0.01,-0.09638,0.0001,8.04355]
[1778466725051,36.44,81175.0,0.01,-0.09756,0.0001,8.11451]
[1778466726124,36.44,81175.0,0.01,-0.09756,0.0001,8.11451]
[1778466726131,36.44,81175.0,0.01,-0.09756,0.0001,8.11451]
[1778466727942,36.44,81176.71,0.01,-0.09738,0.0001,8.10361]
[1778466729051,36.44,81178.77,0.01,-0.09716,0.0001,8.09036]
[1778466729194,36.44,81179.37,0.01,-0.09709,0.0001,8.08618]
[1778466729206,36.44,81179.37,0.01,-0.09709,0.0001,8.08618]
[1778466729914,36.44,81179.37,0.01,-0.09709,0.0001,8.08618]
[1778466731090,36.44,81182.74,0.01,-0.09674,0.0001,8.06533]
[1778466732288,36.43,81183.04,0.01,-0.09671,0.0001,8.06299]
[1778466732296,36.43,81183.04,0.01,-0.09671,0.0001,8.06299]
[1778466734305,36.43,81177.98,0.01,-0.09719,0.0001,8.09235]
[1778466734655,36.43,81177.98,0.01,-0.09719,0.0001,8.09235]
[1778466739121,36.43,81170.63,0.01,-0.09791,0.0001,8.13537]
[1778466739490,36.43,81169.85,0.01,-0.09798,0.0001,8.1395]
[1778466739855,36.43,81169.85,0.01,-0.09798,0.0001,8.1395]
[1778466739889,36.42,81151.77,0.01,-0.09981,0.0001,8.24866]
[1778466740916,36.42,81141.51,0.01,-0.10086,0.0001,8.31058]
[1778466742275,36.42,81150.19,0.01,-0.09996,0.0001,8.25726]
[1778466745215,36.42,81148.85,0.01,-0.10008,0.0001,8.2645]
[1778466745224,36.42,81148.85,0.01,-0.10008,0.0001,8.2645]
[1778466746900,36.42,81143.94,0.01,-0.10058,0.0001,8.29428]
[1778466747507,36.42,81145.35,0.01,-0.10043,0.0001,8.28549]
[1778466747587,36.42,81143.27,0.01,-0.10065,0.0001,8.29814]
[1778466749667,36.42,81143.27,0.01,-0.10064,0.0001,8.29804]
[1778466749738,36.42,81143.27,0.01,-0.10064,0.0001,8.29804]
[1778466749753,36.42,81143.27,0.01,-0.10064,0.0001,8.29804]
[1778466749933,36.42,81143.27,0.01,-0.10064,0.0001,8.29804]
[1778466750079,36.42,81143.27,0.01,-0.10064,0.0001,8.29804]
[1778466749948,36.42,81142.76,0.01,-0.10068,0.0001,8.30016]
[1778466750268,36.42,81142.76,0.01,-0.10068,0.0001,8.30016]
[1778466750526,36.42,81132.78,0.01,-0.10171,0.0001,8.36098]
[1778466754373,36.41,81114.04,0.01,-0.10359,0.00011,8.46871]
[1778466757754,36.39,81112.16,0.01,-0.10367,0.00011,8.47323]
[1778466757834,36.39,81111.4,0.01,-0.10374,0.00011,8.47748]
[1778466762889,36.39,81113.79,0.01,-0.10348,0.00011,8.462]
[1778466769155,36.39,81124.41,0.01,-0.10234,0.0001,8.39526]
[1778466772499,36.38,81114.33,0.01,-0.10338,0.00011,8.45618]
[1778466776000,36.38,81115.51,0.01,-0.10326,0.0001,8.44891]
[1778466776015,36.38,81115.51,0.01,-0.10326,0.0001,8.44891]
[1778466776064,36.38,81111.72,0.01,-0.10365,0.00011,8.47212]
[1778466777630,36.38,81111.72,0.01,-0.10365,0.00011,8.47212]
[1778466777637,36.38,81111.72,0.01,-0.10365,0.00011,8.47212]
[1778466777798,36.38,81111.47,0.01,-0.10367,0.00011,8.47317]
[1778466780557,36.38,81120.42,0.01,-0.10273,0.0001,8.41826]
[1778466783578,36.38,81131.74,0.01,-0.10154,0.0001,8.3485]
[1778466788616,36.38,81135.55,0.01,-0.10113,0.0001,8.32428]
[1778466791057,36.38,81137.63,0.01,-0.10091,0.0001,8.31129]
[1778466791156,36.38,81147.42,0.01,-0.0999,0.0001,8.25156]
[1778466792643,36.38,81156.62,0.01,-0.09896,0.0001,8.19565]
[1778466794687,36.38,81158.35,0.01,-0.09878,0.0001,8.18481]
[1778466794767,36.38,81163.02,0.01,-0.0983,0.0001,8.15617]
[1778466800534,36.37,81158.7,0.01,-0.09872,0.0001,8.18075]
[1778466800940,36.37,81148.68,0.01,-0.09974,0.0001,8.24159]
[1778466804943,36.37,81148.73,0.01,-0.09973,0.0001,8.2412]
[1778466805128,36.37,81148.56,0.01,-0.09975,0.0001,8.24216]
[1778466807191,36.37,81138.81,0.01,-0.10075,0.0001,8.30138]
[1778466812784,36.37,81141.75,0.01,-0.10037,0.0001,8.27666]
[1778466817819,36.37,81143.54,0.01,-0.10018,0.0001,8.26539]
[1778466822856,36.37,81139.3,0.01,-0.10061,0.0001,8.29076]
[1778466827005,36.37,81140.18,0.01,-0.10051,0.0001,8.28512]
[1778466827508,36.37,81139.51,0.01,-0.10058,0.0001,8.28912]
[1778466827891,36.36,81139.51,0.01,-0.10058,0.0001,8.28903]
[1778466830912,36.36,81147.86,0.01,-0.09971,0.0001,8.23726]
[1778466831352,36.36,81147.86,0.01,-0.09971,0.0001,8.23726]
[1778466832051,36.36,81153.99,0.01,-0.09907,0.0001,8.19964]
[1778466832841,36.36,81153.99,0.01,-0.09907,0.0001,8.19964]
[1778466832941,36.36,81150.01,0.01,-0.09947,0.0001,8.22346]
[1778466837963,36.36,81152.83,0.01,-0.09916,0.0001,8.20454]
[1778466843206,36.35,81153.94,0.01,-0.09902,0.0001,8.19643]
[1778466848464,36.35,81149.78,0.01,-0.09942,0.0001,8.22026]
[1778466853784,36.35,81153.62,0.01,-0.09903,0.0001,8.19685]
[1778466854001,36.35,81153.62,0.01,-0.09903,0.0001,8.19685]
[1778466854100,36.35,81160.07,0.01,-0.09837,0.0001,8.15781]
[1778466855250,36.35,81169.58,0.01,-0.09741,0.0001,8.10002]
[1778466856055,36.35,81169.58,0.01,-0.09741,0.0001,8.10002]
[1778466856089,36.35,81169.58,0.01,-0.0974,0.0001,8.09976]
[1778466856379,36.35,81169.58,0.01,-0.0974,0.0001,8.09976]
[1778466857095,36.35,81169.47,0.01,-0.09741,0.0001,8.10025]
[1778466858102,36.35,81184.49,0.01,-0.09591,0.0001,8.00952]
[1778466860088,36.35,81178.69,0.01,-0.09648,0.0001,8.04437]
[1778466860134,36.34,81170.31,0.01,-0.09732,0.0001,8.09479]
[1778466865153,36.34,81165.25,0.01,-0.09781,0.0001,8.12432]
[1778466870187,36.34,81162.88,0.01,-0.09803,0.0001,8.13754]
[1778466875223,36.34,81161.74,0.01,-0.09807,0.0001,8.13715]
[1778466876230,36.34,81151.76,0.01,-0.09908,0.0001,8.19781]
[1778466876708,36.34,81151.76,0.01,-0.09908,0.0001,8.19781]
[1778466876719,36.34,81151.76,0.01,-0.09908,0.0001,8.19781]
[1778466878742,36.34,81148.4,0.01,-0.09943,0.0001,8.21832]
[1778466879250,36.34,81147.47,0.01,-0.09953,0.0001,8.22401]
[1778466884284,36.34,81147.26,0.01,-0.09955,0.0001,8.22547]
[1778466885326,36.34,81147.72,0.01,-0.0995,0.0001,8.22272]
[1778466885502,36.34,81147.72,0.01,-0.0995,0.0001,8.22272]
[1778466885547,36.34,81147.72,0.01,-0.0995,0.0001,8.22272]
[1778466886298,36.34,81148.96,0.01,-0.09938,0.0001,8.21523]
[1778466888664,36.34,81154.95,0.01,-0.09876,0.0001,8.17854]
[1778466888758,36.34,81155.59,0.01,-0.09869,0.0001,8.17438]
[1778466894075,36.33,81155.05,0.01,-0.09873,0.0001,8.17661]
[1778466894149,36.33,81156.51,0.01,-0.09857,0.0001,8.16723]
[1778466900101,36.33,81159.84,0.01,-0.09822,0.0001,8.14605]
[1778466902411,36.33,81170.1,0.01,-0.09717,0.0001,8.08311]
[1778466907482,36.32,81174.62,0.01,-0.0967,0.0001,8.05517]
[1778466912482,36.32,81167.61,0.01,-0.0974,0.0001,8.09681]
[1778466917552,36.32,81169.36,0.01,-0.0972,0.0001,8.08531]
[1778466920563,36.32,81178.62,0.01,-0.09627,0.0001,8.02895]
[1778466925573,36.32,81186.74,0.01,-0.09545,0.0001,7.97961]
[1778466930608,36.32,81191.4,0.01,-0.09498,0.0001,7.95129]
[1778466936075,36.32,81183.13,0.01,-0.09574,0.0001,7.99462]
[1778466941685,36.31,81184.54,0.01,-0.09558,0.0001,7.98518]
[1778466946720,36.31,81184.45,0.01,-0.09558,0.0001,7.98488]
[1778466951755,36.31,81182.87,0.01,-0.09572,0.0001,7.99348]
[1778466953668,36.31,81182.87,0.01,-0.09572,0.0001,7.99348]
[1778466953768,36.31,81182.87,0.01,-0.09571,0.0001,7.99312]
[1778466958803,36.3,81181.4,0.01,-0.09585,0.0001,8.00109]
[1778466960647,36.3,81181.21,0.01,-0.09586,0.0001,8.00206]
[1778466960818,36.3,81180.96,0.01,-0.09588,0.0001,8.00339]
[1778466967911,36.3,81184.68,0.01,-0.0955,0.0001,7.98]
[1778466972382,36.3,81192.77,0.01,-0.09469,0.0001,7.93101]
[1778466972127,36.3,81205.15,0.01,-0.09347,0.0001,7.85689]
[1778466973023,36.3,81205.15,0.01,-0.09347,0.0001,7.85689]
[1778466979126,36.3,81211.27,0.01,-0.09286,0.0001,7.81937]
[1778466979227,36.3,81214.68,0.01,-0.09252,0.0001,7.79854]
[1778466983985,36.29,81205.74,0.01,-0.09338,0.0001,7.85128]
[1778466989031,36.29,81207.05,0.01,-0.09323,0.0001,7.84175]
[1778466994170,36.29,81207.18,0.01,-0.09315,0.0001,7.83495]
[1778466994341,36.29,81206.96,0.01,-0.09318,0.0001,7.83637]
[1778466996007,36.29,81206.96,0.01,-0.09318,0.0001,7.83647]
[1778466997517,36.29,81209.75,0.01,-0.0929,0.0001,7.8197]
[1778466998095,36.29,81209.75,0.01,-0.0929,0.0001,7.81948]
[1778466998451,36.29,81209.75,0.01,-0.0929,0.0001,7.81948]
[1778466998530,36.29,81209.75,0.01,-0.0929,0.0001,7.81948]
[1778466998542,36.29,81209.75,0.01,-0.0929,0.0001,7.81948]
[1778466999291,36.29,81195.0,0.01,-0.09434,0.0001,7.90741]
[1778467000192,36.29,81183.21,0.01,-0.09551,0.0001,7.97821]
[1778467006151,36.29,81184.06,0.01,-0.09541,0.0001,7.97237]
[1778467007804,36.29,81184.24,0.01,-0.09539,0.0001,7.97118]
[1778467008166,36.29,81182.78,0.01,-0.09554,0.0001,7.97985]
[1778467014207,36.28,81184.19,0.01,-0.09539,0.0001,7.97082]
[1778467017227,36.28,81175.59,0.01,-0.09624,0.0001,8.02222]
[1778467022263,36.28,81178.3,0.01,-0.09595,0.0001,8.00512]
[1778467027403,36.28,81176.79,0.01,-0.09609,0.0001,8.01357]
[1778467034327,36.28,81171.94,0.01,-0.09656,0.0001,8.04174]
[1778467042404,36.27,81172.76,0.01,-0.09645,0.0001,8.03502]
[1778467047440,36.27,81172.88,0.01,-0.09642,0.0001,8.03333]
[1778467052473,36.27,81178.64,0.01,-0.09577,0.0001,7.99169]
[1778467057760,36.27,81182.2,0.01,-0.09541,0.0001,7.96985]
[1778467061049,36.27,81192.05,0.01,-0.09443,0.0001,7.91019]
[1778467066572,36.26,81197.96,0.01,-0.09384,0.0001,7.87471]
[1778467071609,36.27,81196.94,0.01,-0.09395,0.0001,7.88107]
[1778467077649,36.27,81192.17,0.01,-0.09442,0.0001,7.9098]
[1778467082688,36.27,81190.82,0.01,-0.09456,0.0001,7.91801]
[1778467084518,36.27,81190.82,0.01,-0.09456,0.0001,7.91801]
[1778467085602,36.27,81187.31,0.01,-0.0949,0.0001,7.93913]
[1778467087721,36.27,81186.87,0.01,-0.09494,0.0001,7.94142]
[1778467087885,36.27,81186.87,0.01,-0.09494,0.0001,7.94142]
[1778467089785,36.26,81170.32,0.01,-0.09658,0.0001,8.04039]
[1778467094821,36.26,81173.25,0.01,-0.09628,0.0001,8.02208]
[1778467099854,36.26,81172.52,0.01,-0.09634,0.0001,8.0259]
[1778467104889,36.26,81178.94,0.01,-0.09569,0.0001,7.98659]
[1778467106785,36.26,81180.73,0.01,-0.09551,0.0001,7.97576]
[1778467108190,36.26,81179.6,0.01,-0.09562,0.0001,7.98253]
[1778467113478,36.25,81179.85,0.01,-0.09551,0.0001,7.97331]
[1778467113488,36.25,81179.85,0.01,-0.09551,0.0001,7.97331]
[1778467114077,36.25,81179.7,0.01,-0.09552,0.0001,7.97381]
[1778467114296,36.25,81179.7,0.01,-0.09552,0.0001,7.97381]
[1778467119665,36.25,81182.21,0.01,-0.09522,0.0001,7.95606]
[1778467119682,36.25,81182.21,0.01,-0.09522,0.0001,7.95606]
[1778467119998,36.25,81182.21,0.01,-0.09522,0.0001,7.95606]
[1778467121251,36.24,81161.57,0.01,-0.09728,0.0001,8.08022]
[1778467122517,36.24,81161.57,0.01,-0.09728,0.0001,8.08022]
[1778467123019,36.24,81162.0,0.01,-0.09724,0.0001,8.07744]
[1778467128277,36.24,81165.98,0.01,-0.09683,0.0001,8.0527]
[1778467134098,36.24,81167.07,0.01,-0.0967,0.0001,8.04524]
[1778467139138,36.24,81163.58,0.01,-0.09704,0.0001,8.0655]
[1778467140588,36.24,81163.58,0.01,-0.09704,0.0001,8.0655]
[1778467141149,36.24,81159.93,0.01,-0.0974,0.0001,8.08723]
[1778467144405,36.23,81133.27,0.01,-0.10012,0.0001,8.24877]
[1778467147098,36.23,81130.58,0.01,-0.10039,0.0001,8.26524]
[1778467147204,36.23,81130.58,0.01,-0.10039,0.0001,8.26524]
[1778467149147,36.23,81129.18,0.01,-0.10054,0.0001,8.27366]
[1778467149238,36.23,81127.79,0.01,-0.10068,0.0001,8.28216]
[1778467154254,36.23,81128.39,0.01,-0.10061,0.0001,8.27799]
[1778467155988,36.23,81129.2,0.01,-0.10052,0.0001,8.27297]
[1778467155995,36.23,81129.2,0.01,-0.10052,0.0001,8.27297]
[1778467156267,36.23,81129.2,0.01,-0.10052,0.0001,8.27297]
[1778467157319,36.23,81129.2,0.01,-0.10052,0.0001,8.27297]
[1778467157413,36.23,81136.51,0.01,-0.09977,0.0001,8.22824]
[1778467163525,36.23,81135.87,0.01,-0.09984,0.0001,8.23227]
[1778467169358,36.23,81136.35,0.01,-0.09977,0.0001,8.22827]
[1778467174009,36.23,81137.63,0.01,-0.09957,0.0001,8.21408]
[1778467174589,36.23,81146.47,0.01,-0.09865,0.0001,8.15957]
[1778467174703,36.23,81146.47,0.01,-0.09865,0.0001,8.15957]
[1778467174714,36.23,81146.47,0.01,-0.09865,0.0001,8.15957]
[1778467175401,36.23,81146.47,0.01,-0.09865,0.0001,8.15932]
[1778467176407,36.23,81163.4,0.01,-0.09692,0.0001,8.05613]
[1778467176985,36.23,81163.4,0.01,-0.09692,0.0001,8.05613]
[1778467177419,36.22,81163.97,0.01,-0.09686,0.0001,8.05222]
[1778467180413,36.22,81165.5,0.01,-0.0967,0.0001,8.04278]
[1778467180483,36.22,81167.55,0.01,-0.09649,0.0001,8.0303]
[1778467182449,36.22,81183.62,0.01,-0.09488,0.0001,7.93265]
[1778467186017,36.22,81179.35,0.01,-0.09529,0.0001,7.95733]
[1778467186477,36.22,81179.35,0.01,-0.09528,0.0001,7.95694]
[1778467191559,36.21,81182.21,0.01,-0.09497,0.0001,7.9384]
[1778467191709,36.21,81182.47,0.01,-0.09494,0.0001,7.93651]
[1778467192524,36.21,81183.31,0.01,-0.09486,0.0001,7.93145]
[1778467192933,36.21,81183.31,0.01,-0.09486,0.0001,7.93145]
[1778467193618,36.21,81183.31,0.01,-0.09486,0.0001,7.93145]
[1778467193631,36.21,81209.08,0.01,-0.09232,0.0001,7.7764]
[1778467195843,36.21,81210.75,0.01,-0.09215,0.0001,7.76623]
[1778467196547,36.21,81201.43,0.01,-0.09306,0.0001,7.82182]
[1778467201581,36.21,81198.7,0.01,-0.09331,0.0001,7.83733]
[1778467206617,36.21,81191.15,0.01,-0.09404,0.0001,7.88149]
[1778467211653,36.2,81193.18,0.01,-0.09382,0.0001,7.86812]
[1778467216686,36.2,81188.81,0.01,-0.09423,0.0001,7.89323]
[1778467221722,36.2,81197.44,0.01,-0.09336,0.0001,7.84031]
[1778467226757,36.19,81194.85,0.01,-0.0936,0.0001,7.85493]
[1778467231791,36.19,81191.38,0.01,-0.09387,0.0001,7.86876]
[1778467234217,36.19,81189.92,0.01,-0.09401,0.0001,7.87733]
[1778467234228,36.19,81189.92,0.01,-0.09401,0.0001,7.87733]
[1778467234362,36.19,81188.43,0.01,-0.09415,0.0001,7.88607]
[1778467235747,36.19,81188.43,0.01,-0.09415,0.0001,7.88587]
[1778467236370,36.19,81188.43,0.01,-0.09415,0.0001,7.88587]
[1778467236439,36.19,81177.19,0.01,-0.09526,0.0001,7.95335]
[1778467241462,36.19,81179.05,0.01,-0.09507,0.0001,7.94188]
[1778467243021,36.19,81184.33,0.01,-0.09455,0.0001,7.91016]
[1778467243374,36.19,81184.33,0.01,-0.09455,0.0001,7.91016]
[1778467243472,36.19,81184.05,0.01,-0.09457,0.0001,7.91158]
[1778467248911,36.18,81182.25,0.01,-0.09473,0.0001,7.92089]
[1778467251580,36.18,81181.72,0.01,-0.09477,0.0001,7.92378]
[1778467251602,36.18,81183.45,0.01,-0.09459,0.0001,7.91275]
[1778467253175,36.18,81183.45,0.01,-0.09459,0.0001,7.91275]
[1778467253614,36.18,81183.45,0.01,-0.09459,0.0001,7.91275]
[1778467253617,36.18,81181.03,0.01,-0.09482,0.0001,7.92672]
[1778467258981,36.18,81183.38,0.01,-0.09456,0.0001,7.91109]
[1778467264016,36.17,81178.61,0.01,-0.09501,0.0001,7.9383]
[1778467266811,36.17,81171.65,0.01,-0.0957,0.0001,7.97959]
[1778467267036,36.17,81169.13,0.01,-0.09595,0.0001,7.99479]
[1778467269933,36.17,81166.63,0.01,-0.0962,0.0001,8.00973]
[1778467270024,36.17,81166.63,0.01,-0.0962,0.0001,8.00973]
[1778467270116,36.17,81169.07,0.01,-0.09595,0.0001,7.99498]
[1778467274134,36.17,81181.37,0.01,-0.09471,0.0001,7.91959]
[1778467277161,36.16,81191.94,0.01,-0.09365,0.0001,7.85525]
[1778467282732,36.16,81189.78,0.01,-0.09385,0.0001,7.86742]
[1778467286223,36.16,81179.29,0.01,-0.09487,0.0001,7.92943]
[1778467291258,36.15,81173.63,0.01,-0.09534,0.0001,7.9559]
[1778467294645,36.15,81173.26,0.01,-0.09538,0.0001,7.95781]
[1778467294712,36.15,81171.93,0.01,-0.09549,0.0001,7.96491]
[1778467295883,36.15,81171.93,0.01,-0.09549,0.0001,7.96491]
[1778467296692,36.15,81171.93,0.01,-0.09549,0.0001,7.96491]
[1778467296726,36.15,81170.08,0.01,-0.09567,0.0001,7.97579]
[1778467302417,36.15,81173.64,0.01,-0.0953,0.0001,7.95296]
[1778467302444,36.15,81188.24,0.01,-0.09384,0.0001,7.86474]
[1778467308379,36.14,81194.9,0.01,-0.09317,0.0001,7.82385]
[1778467313412,36.14,81194.26,0.01,-0.09323,0.0001,7.8271]
[1778467314586,36.14,81194.26,0.01,-0.09323,0.0001,7.8271]
[1778467314605,36.14,81194.26,0.01,-0.09323,0.0001,7.8271]
[1778467314754,36.14,81188.22,0.01,-0.09382,0.0001,7.86309]
[1778467317213,36.14,81182.22,0.01,-0.09441,0.0001,7.899]
[1778467319254,36.14,81184.89,0.01,-0.09414,0.0001,7.88249]
[1778467324492,36.14,81181.41,0.01,-0.09446,0.0001,7.90215]
[1778467325414,36.14,81181.41,0.01,-0.09446,0.0001,7.90215]
[1778467325752,36.14,81190.89,0.01,-0.09352,0.0001,7.84488]
[1778467327522,36.13,81199.3,0.01,-0.09269,0.0001,7.79401]
[1778467332550,36.13,81200.11,0.01,-0.0926,0.0001,7.78866]
[1778467337586,36.13,81188.22,0.01,-0.09376,0.0001,7.85953]
[1778467342598,36.13,81185.7,0.01,-0.09399,0.0001,7.87356]
[1778467347681,36.13,81185.7,0.01,-0.09397,0.0001,7.8724]
[1778467352691,36.12,81181.9,0.01,-0.09427,0.0001,7.88816]
[1778467357726,36.12,81176.01,0.01,-0.09483,0.0001,7.92246]
[1778467362761,36.12,81180.85,0.01,-0.09433,0.0001,7.8921]
[1778467367796,36.11,81182.08,0.01,-0.0942,0.0001,7.88372]
[1778467372831,36.11,81181.5,0.01,-0.09424,0.0001,7.88631]
[1778467377865,36.11,81176.78,0.01,-0.09469,0.0001,7.91383]
[1778467382902,36.11,81180.12,0.01,-0.09434,0.0001,7.89269]
[1778467387935,36.1,81179.86,0.01,-0.09436,0.0001,7.89334]
[1778467393417,36.1,81180.15,0.01,-0.09431,0.0001,7.89087]
[1778467395150,36.1,81180.05,0.01,-0.09432,0.0001,7.89111]
[1778467395190,36.1,81179.39,0.01,-0.09438,0.0001,7.89491]
[1778467401742,36.1,81179.95,0.01,-0.09431,0.0001,7.89062]
[1778467403329,36.1,81179.82,0.01,-0.09432,0.0001,7.89104]
[1778467403417,36.1,81186.58,0.01,-0.09365,0.0001,7.85017]
[1778467409083,36.09,81185.4,0.01,-0.09375,0.0001,7.85654]
[1778467414763,36.09,81183.78,0.01,-0.09384,0.0001,7.85977]
[1778467420160,36.09,81188.18,0.01,-0.0934,0.0001,7.8328]
[1778467425215,36.09,81189.85,0.01,-0.09323,0.0001,7.82259]
[1778467430249,36.09,81192.32,0.01,-0.09299,0.0001,7.80777]
[1778467435283,36.09,81186.12,0.01,-0.0936,0.0001,7.84497]
[1778467440409,36.09,81186.07,0.01,-0.0936,0.0001,7.8451]
[1778467440483,36.09,81190.37,0.01,-0.09318,0.0001,7.81922]
[1778467443453,36.09,81190.82,0.01,-0.09313,0.0001,7.81649]
[1778467443554,36.09,81190.99,0.01,-0.09312,0.0001,7.81547]
[1778467445733,36.09,81190.99,0.01,-0.09312,0.0001,7.81547]
[1778467445834,36.09,81191.02,0.01,-0.09311,0.0001,7.81529]
[1778467450636,36.09,81191.34,0.01,-0.09308,0.0001,7.81339]
[1778467450918,36.09,81191.34,0.01,-0.09308,0.0001,7.81339]
[1778467452532,36.09,81196.86,0.01,-0.09254,0.0001,7.78031]
[1778467452633,36.09,81215.83,0.01,-0.09069,0.0001,7.66674]
[1778467453572,36.09,81215.83,0.01,-0.09069,0.0001,7.66674]
[1778467453811,36.09,81217.0,0.01,-0.09057,0.0001,7.65936]
[1778467455867,36.09,81217.0,0.01,-0.09057,0.0001,7.65936]
[1778467456433,36.09,81218.48,0.01,-0.09043,0.0001,7.65016]
[1778467457493,36.09,81218.48,0.01,-0.09043,0.0001,7.65016]
[1778467457543,36.09,81218.48,0.01,-0.09043,0.0001,7.65016]
[1778467457658,36.09,81217.92,0.01,-0.09048,0.0001,7.65329]
[1778467458643,36.09,81217.92,0.01,-0.09048,0.0001,7.65329]
[1778467458687,36.09,81210.01,0.01,-0.09124,0.0001,7.7002]
[1778467463058,36.09,81206.95,0.01,-0.09154,0.0001,7.71914]
[1778467468515,36.09,81199.48,0.01,-0.09228,0.0001,7.76437]
[1778467473554,36.09,81197.09,0.01,-0.09245,0.0001,7.77281]
[1778467478587,36.09,81193.28,0.01,-0.09283,0.0001,7.79577]
[1778467483711,36.09,81192.76,0.01,-0.09288,0.0001,7.7989]
[1778467485911,36.09,81196.29,0.01,-0.09254,0.0001,7.77776]
[1778467486297,36.09,81196.29,0.01,-0.09254,0.0001,7.77776]
[1778467486600,36.09,81196.29,0.01,-0.09254,0.0001,7.77776]
[1778467486668,36.09,81181.73,0.01,-0.09397,0.0001,7.86523]
[1778467491786,36.09,81183.73,0.01,-0.09377,0.0001,7.85288]
[1778467497037,36.09,81185.48,0.01,-0.09358,0.0001,7.84179]
[1778467497721,36.09,81186.27,0.01,-0.0935,0.0001,7.83694]
[1778467502758,36.09,81191.09,0.01,-0.09302,0.0001,7.8076]
[1778467507799,36.09,81186.79,0.01,-0.09344,0.0001,7.83292]
[1778467512273,36.09,81190.09,0.01,-0.09311,0.0001,7.81281]
[1778467512827,36.09,81190.91,0.01,-0.09303,0.0001,7.80782]
[1778467517843,36.08,81191.42,0.01,-0.09297,0.0001,7.8045]
[1778467519941,36.08,81192.7,0.01,-0.09285,0.0001,7.79669]
[1778467526926,36.08,81198.66,0.01,-0.09226,0.0001,7.76068]
[1778467529946,36.08,81209.89,0.01,-0.09116,0.0001,7.69352]
[1778467531377,36.08,81213.2,0.01,-0.09085,0.0001,7.67385]
[1778467532315,36.08,81220.28,0.01,-0.0901,0.0001,7.6258]
[1778467538002,36.09,81216.38,0.01,-0.09049,0.0001,7.6498]
[1778467543041,36.09,81217.93,0.01,-0.09035,0.0001,7.64117]
[1778467544128,36.09,81217.93,0.01,-0.09035,0.0001,7.64117]
[1778467544141,36.09,81217.93,0.01,-0.09035,0.0001,7.64117]
[1778467544536,36.09,81217.93,0.01,-0.09035,0.0001,7.64117]
[1778467544611,36.09,81217.93,0.01,-0.09035,0.0001,7.64117]
[1778467547070,36.09,81228.75,0.01,-0.08932,0.0001,7.57707]
[1778467552103,36.09,81228.81,0.01,-0.0893,0.0001,7.57575]
[1778467558254,36.08,81229.37,0.01,-0.08923,0.0001,7.57173]
[1778467564188,36.08,81227.14,0.01,-0.08945,0.0001,7.58505]
[1778467570230,36.08,81229.89,0.01,-0.08918,0.0001,7.56826]
[1778467571229,36.08,81229.89,0.01,-0.08918,0.0001,7.56826]
[1778467571278,36.08,81227.89,0.01,-0.08937,0.0001,7.57998]
[1778467577279,36.08,81233.75,0.01,-0.0888,9e-05,7.54453]
[1778467582315,36.08,81236.82,0.01,-0.0885,9e-05,7.52594]
[1778467587581,36.08,81237.46,0.01,-0.08843,9e-05,7.52187]
[1778467593368,36.07,81239.55,0.01,-0.08814,9e-05,7.50152]
[1778467599183,36.07,81240.12,0.01,-0.08805,9e-05,7.49554]
[1778467605010,36.06,81241.04,0.01,-0.08793,9e-05,7.48799]
[1778467610024,36.06,81239.03,0.01,-0.08809,9e-05,7.4984]
[1778467613822,36.05,81227.94,0.01,-0.08913,0.0001,7.56282]
[1778467619311,36.04,81229.35,0.01,-0.0889,0.0001,7.54856]
[1778467626625,36.03,81239.96,0.01,-0.08784,9e-05,7.48218]
[1778467627937,36.03,81239.96,0.01,-0.08784,9e-05,7.48218]
[1778467628089,36.02,81241.54,0.01,-0.08767,9e-05,7.47193]
[1778467633673,36.02,81247.38,0.01,-0.08709,9e-05,7.43543]
[1778467638711,36.01,81248.1,0.01,-0.08699,9e-05,7.42923]
[1778467643751,36.01,81251.24,0.01,-0.08667,9e-05,7.40893]
[1778467648782,36.0,81251.42,0.01,-0.08663,9e-05,7.40619]
[1778467650982,36.0,81252.64,0.01,-0.08651,9e-05,7.3987]
[1778467651058,36.0,81252.37,0.01,-0.08646,9e-05,7.3937]
[1778467652810,36.0,81243.59,0.01,-0.08728,9e-05,7.44507]
[1778467656502,36.0,81245.16,0.01,-0.08712,9e-05,7.43473]
[1778467656837,36.0,81245.01,0.01,-0.08713,9e-05,7.43526]
[1778467659173,36.0,81245.6,0.01,-0.08706,9e-05,7.43106]
[1778467659860,35.99,81245.71,0.01,-0.08704,9e-05,7.43005]
[1778467663067,35.99,81239.54,0.01,-0.08761,9e-05,7.46568]
[1778467663455,35.99,81237.97,0.01,-0.08775,9e-05,7.47453]
[1778467669094,35.99,81232.56,0.01,-0.08823,9e-05,7.50418]
[1778467671336,35.98,81234.08,0.01,-0.08806,9e-05,7.49371]
[1778467671943,35.98,81234.01,0.01,-0.08806,9e-05,7.49365]
[1778467672233,35.98,81234.01,0.01,-0.08806,9e-05,7.49365]
[1778467672950,35.98,81234.0,0.01,-0.08805,9e-05,7.49322]
[1778467675291,35.98,81235.65,0.01,-0.08787,9e-05,7.48202]
[1778467675972,35.97,81236.51,0.01,-0.08779,9e-05,7.47647]
[1778467682013,35.97,81236.87,0.01,-0.08771,9e-05,7.47153]
[1778467686270,35.96,81243.39,0.01,-0.08706,9e-05,7.43116]
[1778467686411,35.96,81243.39,0.01,-0.08706,9e-05,7.43116]
[1778467692085,35.96,81246.84,0.01,-0.0867,9e-05,7.40851]
[1778467692298,35.96,81246.84,0.01,-0.0867,9e-05,7.40851]
[1778467692312,35.96,81246.84,0.01,-0.0867,9e-05,7.40851]
[1778467693109,35.96,81246.84,0.01,-0.0867,9e-05,7.40851]
[1778467694015,35.95,81240.83,0.01,-0.08726,9e-05,7.44356]
[1778467697040,35.95,81242.56,0.01,-0.08708,9e-05,7.43211]
[1778467697047,35.95,81242.56,0.01,-0.08708,9e-05,7.43211]
[1778467698706,35.95,81243.7,0.01,-0.08696,9e-05,7.42458]
[1778467699244,35.95,81243.01,0.01,-0.08702,9e-05,7.42825]
[1778467705177,35.94,81245.15,0.01,-0.08678,9e-05,7.41322]
[1778467707378,35.94,81245.31,0.01,-0.08676,9e-05,7.41188]
[1778467707664,35.94,81245.31,0.01,-0.08676,9e-05,7.41188]
[1778467707764,35.94,81240.62,0.01,-0.08719,9e-05,7.43914]
[1778467709602,35.94,81240.62,0.01,-0.08719,9e-05,7.43871]
[1778467709648,35.94,81236.43,0.01,-0.08757,9e-05,7.46302]
[1778467710289,35.94,81236.43,0.01,-0.08757,9e-05,7.46302]
[1778467710353,35.94,81235.85,0.01,-0.08762,9e-05,7.46597]
[1778467712516,35.93,81235.85,0.01,-0.08755,9e-05,7.45951]
[1778467713156,35.93,81235.84,0.01,-0.08754,9e-05,7.45861]
[1778467713456,35.93,81235.84,0.01,-0.08754,9e-05,7.45861]
[1778467713986,35.93,81235.84,0.01,-0.08754,9e-05,7.45861]
[1778467714072,35.93,81234.69,0.01,-0.08765,9e-05,7.46541]
[1778467714399,35.93,81217.9,0.01,-0.08924,0.0001,7.56453]
[1778467716523,35.93,81218.22,0.01,-0.0892,0.0001,7.56215]
[1778467716569,35.92,81205.37,0.01,-0.0904,0.0001,7.63632]
[1778467722301,35.92,81203.19,0.01,-0.09058,0.0001,7.64726]
[1778467728000,35.91,81202.39,0.01,-0.09063,0.0001,7.6507]
[1778467728807,35.91,81210.32,0.01,-0.08985,0.0001,7.60269]
[1778467735391,35.91,81214.36,0.01,-0.08944,0.0001,7.57699]
[1778467738416,35.91,81217.77,0.01,-0.08911,0.0001,7.55624]
[1778467738957,35.91,81220.78,0.01,-0.08882,0.0001,7.53813]
[1778467743234,35.9,81222.86,0.01,-0.08861,0.0001,7.5251]
[1778467743487,35.9,81219.42,0.01,-0.08893,0.0001,7.54539]
[1778467746471,35.9,81210.19,0.01,-0.08981,0.0001,7.59977]
[1778467751507,35.9,81204.11,0.01,-0.09038,0.0001,7.63478]
[1778467754533,35.9,81190.55,0.01,-0.09169,0.0001,7.71565]
[1778467755328,35.9,81190.55,0.01,-0.09169,0.0001,7.71565]
[1778467760617,35.9,81187.5,0.01,-0.09199,0.0001,7.7343]
[1778467766613,35.9,81187.37,0.01,-0.09201,0.0001,7.73542]
[1778467767819,35.9,81187.37,0.01,-0.09201,0.0001,7.73542]
[1778467768823,35.9,81201.7,0.01,-0.09061,0.0001,7.64955]
[1778467769810,35.9,81201.7,0.01,-0.09061,0.0001,7.64955]
[1778467769886,35.9,81202.11,0.01,-0.09057,0.0001,7.64675]
[1778467774671,35.9,81215.07,0.01,-0.08924,0.0001,7.56235]
[1778467779705,35.89,81222.59,0.01,-0.08852,0.0001,7.51723]
[1778467784740,35.89,81219.34,0.01,-0.08882,0.0001,7.53625]
[1778467788067,35.89,81206.42,0.01,-0.09006,0.0001,7.61296]
[1778467789426,35.89,81206.42,0.01,-0.09006,0.0001,7.61281]
[1778467789775,35.89,81204.3,0.01,-0.09026,0.0001,7.62527]
[1778467791941,35.89,81201.2,0.01,-0.09056,0.0001,7.6436]
[1778467792047,35.89,81189.33,0.01,-0.09171,0.0001,7.71454]
[1778467793269,35.89,81188.44,0.01,-0.09179,0.0001,7.7196]
[1778467793278,35.89,81188.44,0.01,-0.09179,0.0001,7.7196]
[1778467793709,35.89,81188.44,0.01,-0.09179,0.0001,7.7196]
[1778467793811,35.89,81176.96,0.01,-0.09294,0.0001,7.78966]
[1778467794410,35.89,81176.96,0.01,-0.09294,0.0001,7.78966]
[1778467794811,35.89,81176.96,0.01,-0.09294,0.0001,7.78964]
[1778467800265,35.89,81171.19,0.01,-0.09351,0.0001,7.8244]
[1778467805373,35.89,81170.09,0.01,-0.09361,0.0001,7.83081]
[1778467807944,35.89,81170.39,0.01,-0.09358,0.0001,7.82896]
[1778467809825,35.89,81172.78,0.01,-0.09334,0.0001,7.81451]
[1778467810815,35.89,81172.29,0.01,-0.09339,0.0001,7.81749]
[1778467815950,35.89,81177.63,0.01,-0.09287,0.0001,7.78542]
[1778467822021,35.89,81177.99,0.01,-0.09284,0.0001,7.78355]
[1778467827212,35.89,81179.6,0.01,-0.09268,0.0001,7.77423]
[1778467833096,35.9,81186.05,0.01,-0.092,0.0001,7.73008]
[1778467838131,35.9,81189.18,0.01,-0.09169,0.0001,7.71103]
[1778467842578,35.89,81190.59,0.01,-0.09153,0.0001,7.70134]
[1778467843165,35.89,81198.87,0.01,-0.09072,0.0001,7.65138]
[1778467848201,35.89,81202.43,0.01,-0.09035,0.0001,7.62895]
[1778467853236,35.89,81205.67,0.01,-0.09002,0.0001,7.60851]
[1778467858271,35.88,81207.97,0.01,-0.08979,0.0001,7.59378]
[1778467862300,35.88,81222.02,0.01,-0.08843,0.0001,7.50935]
[1778467867334,35.88,81230.24,0.01,-0.08762,9e-05,7.45898]
[1778467870187,35.88,81229.89,0.01,-0.08765,9e-05,7.46066]
[1778467870211,35.87,81230.51,0.01,-0.08758,9e-05,7.45659]
[1778467876060,35.87,81234.47,0.01,-0.08718,9e-05,7.43123]
[1778467876398,35.87,81235.44,0.01,-0.08708,9e-05,7.42514]
[1778467876889,35.87,81235.44,0.01,-0.08708,9e-05,7.42514]
[1778467876893,35.87,81235.44,0.01,-0.08708,9e-05,7.42514]
[1778467882724,35.86,81234.74,0.01,-0.08711,9e-05,7.42727]
[1778467883593,35.86,81236.36,0.01,-0.08696,9e-05,7.41736]
[1778467891502,35.86,81242.01,0.01,-0.08632,9e-05,7.37541]
[1778467896537,35.85,81245.01,0.01,-0.08602,9e-05,7.35638]
[1778467901573,35.85,81250.02,0.01,-0.08554,9e-05,7.32564]
[1778467906607,35.84,81253.57,0.01,-0.08519,9e-05,7.30358]
[1778467911642,35.84,81255.09,0.01,-0.08503,9e-05,7.29347]
[1778467916677,35.84,81256.91,0.01,-0.08484,9e-05,7.28167]
[1778467921907,35.84,81252.87,0.01,-0.0852,9e-05,7.30444]
[1778467921918,35.84,81252.87,0.01,-0.0852,9e-05,7.30444]
[1778467923495,35.84,81249.76,0.01,-0.08548,9e-05,7.32224]
[1778467924202,35.84,81249.76,0.01,-0.08548,9e-05,7.32224]
[1778467924929,35.83,81241.72,0.01,-0.08623,9e-05,7.36934]
[1778467925539,35.83,81240.28,0.01,-0.08636,9e-05,7.37752]
[1778467930774,35.83,81243.58,0.01,-0.08602,9e-05,7.35624]
[1778467935513,35.83,81245.72,0.01,-0.0858,9e-05,7.34249]
[1778467935521,35.83,81245.72,0.01,-0.0858,9e-05,7.34249]
[1778467940845,35.82,81248.5,0.01,-0.08552,9e-05,7.32447]
[1778467945880,35.82,81249.04,0.01,-0.08545,9e-05,7.32]
[1778467950915,35.81,81251.02,0.01,-0.08525,9e-05,7.30707]
[1778467952207,35.81,81251.02,0.01,-0.08525,9e-05,7.30707]
[1778467952551,35.81,81252.09,0.01,-0.08508,9e-05,7.29458]
[1778467952603,35.81,81252.09,0.01,-0.08508,9e-05,7.29458]
[1778467952610,35.81,81252.09,0.01,-0.08508,9e-05,7.29458]
[1778467954452,35.81,81247.61,0.01,-0.08549,9e-05,7.32046]
[1778467954945,35.81,81236.42,0.01,-0.08653,9e-05,7.38618]
[1778467959060,35.81,81232.63,0.01,-0.08687,9e-05,7.40753]
[1778467959090,35.81,81231.76,0.01,-0.08695,9e-05,7.4123]
[1778467960355,35.81,81231.76,0.01,-0.08695,9e-05,7.4123]
[1778467966021,35.8,81236.14,0.01,-0.0865,9e-05,7.38379]
[1778467968375,35.8,81235.67,0.01,-0.08654,9e-05,7.38622]
[1778467968503,35.8,81235.7,0.01,-0.08653,9e-05,7.3857]
[1778467969803,35.8,81238.66,0.01,-0.08624,9e-05,7.36788]
[1778467970610,35.8,81242.61,0.01,-0.08587,9e-05,7.34426]
[1778467973096,35.8,81241.24,0.01,-0.08599,9e-05,7.35175]
[1778467973105,35.8,81241.24,0.01,-0.08599,9e-05,7.35175]
[1778467974498,35.79,81238.42,0.01,-0.08624,9e-05,7.36778]
[1778467974708,35.79,81238.42,0.01,-0.08624,9e-05,7.36778]
[1778467975245,35.79,81238.42,0.01,-0.08624,9e-05,7.36778]
[1778467975255,35.79,81238.42,0.01,-0.08624,9e-05,7.36778]
[1778467982081,35.79,81237.69,0.01,-0.08628,9e-05,7.36994]
[1778467982369,35.79,81236.48,0.01,-0.08639,9e-05,7.3768]
[1778467988184,35.78,81230.3,0.01,-0.08694,9e-05,7.41174]
[1778467993219,35.78,81229.86,0.01,-0.08698,9e-05,7.41371]
[1778467998255,35.78,81232.97,0.01,-0.08668,9e-05,7.39543]
[1778468005252,35.78,81225.43,0.01,-0.08737,9e-05,7.43857]
[1778468011346,35.78,81226.24,0.01,-0.08723,9e-05,7.42768]
[1778468016381,35.78,81226.72,0.01,-0.08719,9e-05,7.42477]
[1778468021420,35.78,81227.1,0.01,-0.08715,9e-05,7.42247]
[1778468025448,35.78,81213.45,0.01,-0.08845,0.0001,7.50355]
[1778468030480,35.78,81213.06,0.01,-0.08848,0.0001,7.50515]
[1778468035516,35.77,81209.67,0.01,-0.08879,0.0001,7.52473]
[1778468040544,35.77,81208.32,0.01,-0.08891,0.0001,7.53223]
[1778468045585,35.77,81205.16,0.01,-0.0892,0.0001,7.55034]
[1778468048607,35.77,81214.8,0.01,-0.08827,0.0001,7.49258]
[1778468053645,35.76,81215.07,0.01,-0.08821,0.0001,7.48886]
[1778468058681,35.76,81217.0,0.01,-0.088,0.0001,7.47559]
[1778468058758,35.76,81217.39,0.01,-0.08796,0.0001,7.47283]
[1778468064719,35.75,81219.95,0.01,-0.08767,0.0001,7.45498]
[1778468069753,35.75,81223.48,0.01,-0.0873,9e-05,7.43185]
[1778468071704,35.74,81224.54,0.01,-0.0872,9e-05,7.42515]
[1778468071805,35.74,81224.49,0.01,-0.08713,9e-05,7.41905]
[1778468073149,35.74,81224.49,0.01,-0.08713,9e-05,7.41905]
[1778468073212,35.74,81224.88,0.01,-0.08709,9e-05,7.41633]
[1778468078816,35.74,81225.58,0.01,-0.08699,9e-05,7.4098]
[1778468083855,35.73,81225.13,0.01,-0.087,9e-05,7.4105]
[1778468084585,35.73,81225.13,0.01,-0.087,9e-05,7.4105]
[1778468084879,35.73,81225.65,0.01,-0.08694,9e-05,7.40701]
[1778468086887,35.73,81225.65,0.01,-0.08694,9e-05,7.4066]
[1778468086917,35.73,81225.97,0.01,-0.0869,9e-05,7.40431]
[1778468089896,35.72,81234.57,0.01,-0.08607,9e-05,7.35225]
[1778468094074,35.72,81234.69,0.01,-0.08605,9e-05,7.35091]
[1778468095132,35.72,81236.05,0.01,-0.08591,9e-05,7.34224]
[1778468095201,35.72,81239.46,0.01,-0.08559,9e-05,7.32179]
[1778468100973,35.72,81237.88,0.01,-0.08571,9e-05,7.32949]
[1778468105804,35.71,81234.25,0.01,-0.08604,9e-05,7.34989]
[1778468106007,35.71,81232.79,0.01,-0.08617,9e-05,7.35827]
[1778468112053,35.71,81229.82,0.01,-0.08642,9e-05,7.37429]
[1778468114324,35.71,81229.82,0.01,-0.08642,9e-05,7.37429]
[1778468114332,35.71,81229.82,0.01,-0.08642,9e-05,7.37429]
[1778468120109,35.7,81226.8,0.01,-0.08668,9e-05,7.39015]
[1778468121108,35.7,81226.8,0.01,-0.08668,9e-05,7.39015]
[1778468122190,35.7,81225.81,0.01,-0.08677,9e-05,7.39579]
[1778468127144,35.7,81221.21,0.01,-0.08718,9e-05,7.4219]
[1778468127154,35.7,81221.21,0.01,-0.08718,9e-05,7.4219]
[1778468127978,35.7,81215.4,0.01,-0.08773,0.0001,7.4562]
[1778468128362,35.7,81215.4,0.01,-0.08773,0.0001,7.4562]
[1778468134208,35.69,81218.9,0.01,-0.0873,0.0001,7.42724]
[1778468139245,35.69,81221.14,0.01,-0.08707,9e-05,7.41253]
[1778468139866,35.69,81221.14,0.01,-0.08707,9e-05,7.41253]
[1778468139877,35.69,81221.14,0.01,-0.08707,9e-05,7.41253]
[1778468140097,35.69,81221.14,0.01,-0.08707,9e-05,7.41253]
[1778468140661,35.69,81218.25,0.01,-0.08734,0.0001,7.42942]
[1778468143245,35.69,81211.85,0.01,-0.08794,0.0001,7.46684]
[1778468143258,35.69,81211.85,0.01,-0.08794,0.0001,7.46684]
[1778468149315,35.68,81214.91,0.01,-0.0876,0.0001,7.44591]
[1778468154249,35.68,81214.62,0.01,-0.08761,0.0001,7.44614]
[1778468154350,35.67,81214.73,0.01,-0.08759,0.0001,7.44509]
[1778468155289,35.67,81214.73,0.01,-0.08759,0.0001,7.44509]
[1778468155369,35.67,81214.62,0.01,-0.0876,0.0001,7.44536]
[1778468156023,35.67,81214.62,0.01,-0.0876,0.0001,7.44536]
[1778468156366,35.67,81214.62,0.01,-0.08759,0.0001,7.44498]
[1778468161405,35.67,81216.84,0.01,-0.08735,0.0001,7.42984]
[1778468165004,35.67,81217.54,0.01,-0.08728,0.0001,7.42531]
[1778468165070,35.66,81217.43,0.01,-0.08728,0.0001,7.42525]
[1778468170466,35.66,81218.88,0.01,-0.08713,0.0001,7.41635]
[1778468175499,35.66,81218.52,0.01,-0.08717,0.0001,7.41862]
[1778468176103,35.66,81218.52,0.01,-0.08717,0.0001,7.41862]
[1778468176506,35.66,81218.63,0.01,-0.08716,0.0001,7.41798]
[1778468181541,35.66,81218.42,0.01,-0.08718,0.0001,7.4193]
[1778468182858,35.66,81218.52,0.01,-0.08717,0.0001,7.41871]
[1778468183555,35.66,81218.31,0.01,-0.08719,0.0001,7.41997]
[1778468188597,35.66,81218.56,0.01,-0.08717,0.0001,7.41855]
[1778468193628,35.66,81219.97,0.01,-0.08695,9e-05,7.40272]
[1778468198663,35.66,81217.63,0.01,-0.08715,0.0001,7.41487]
[1778468202365,35.65,81215.51,0.01,-0.08733,0.0001,7.42642]
[1778468202690,35.65,81214.03,0.01,-0.08747,0.0001,7.43486]
[1778468206079,35.65,81213.53,0.01,-0.0875,0.0001,7.43708]
[1778468206689,35.65,81213.32,0.01,-0.08751,0.0001,7.43758]
[1778468207028,35.65,81213.32,0.01,-0.08751,0.0001,7.43758]
[1778468207101,35.65,81212.87,0.01,-0.08755,0.0001,7.44026]
[1778468212274,35.65,81209.11,0.01,-0.0879,0.0001,7.46193]
[1778468219222,35.64,81210.47,0.01,-0.08774,0.0001,7.45193]
[1778468219322,35.64,81210.02,0.01,-0.08777,0.0001,7.45388]
[1778468221024,35.64,81210.02,0.01,-0.08777,0.0001,7.45351]
[1778468221181,35.64,81209.79,0.01,-0.08778,0.0001,7.45451]
[1778468226860,35.63,81200.92,0.01,-0.08861,0.0001,7.50635]
[1778468232669,35.63,81197.22,0.01,-0.08895,0.0001,7.52728]
[1778468237937,35.63,81183.22,0.01,-0.0903,0.0001,7.61053]
[1778468241555,35.63,81182.56,0.01,-0.09036,0.0001,7.6143]
[1778468241590,35.63,81180.62,0.01,-0.09055,0.0001,7.62589]
[1778468247396,35.62,81184.62,0.01,-0.09014,0.0001,7.60059]
[1778468253479,35.62,81187.36,0.01,-0.08984,0.0001,7.58232]
[1778468260208,35.6,81195.6,0.01,-0.08888,0.0001,7.5207]
[1778468261509,35.6,81195.14,0.01,-0.08892,0.0001,7.52279]
[1778468264992,35.6,81200.46,0.01,-0.08838,0.0001,7.4896]
[1778468264997,35.6,81200.46,0.01,-0.08838,0.0001,7.4896]
[1778468265907,35.6,81200.46,0.01,-0.08838,0.0001,7.48929]
[1778468266739,35.6,81198.01,0.01,-0.0886,0.0001,7.5033]
[1778468267478,35.6,81198.01,0.01,-0.0886,0.0001,7.5033]
[1778468267484,35.6,81198.01,0.01,-0.0886,0.0001,7.5033]
[1778468269581,35.6,81198.01,0.01,-0.0886,0.0001,7.5033]
[1778468269587,35.6,81198.01,0.01,-0.0886,0.0001,7.5033]
[1778468269663,35.59,81199.52,0.01,-0.08845,0.0001,7.49357]
[1778468275197,35.59,81205.64,0.01,-0.08783,0.0001,7.45492]
[1778468280232,35.58,81205.97,0.01,-0.08777,0.0001,7.45138]
[1778468286276,35.58,81207.11,0.01,-0.08763,0.0001,7.44258]
[1778468291308,35.58,81209.96,0.01,-0.08733,0.0001,7.42396]
[1778468296344,35.57,81213.2,0.01,-0.08701,0.0001,7.40345]
[1778468302386,35.57,81213.64,0.01,-0.08695,0.0001,7.40011]
[1778468307421,35.57,81216.18,0.01,-0.08672,9e-05,7.38535]
[1778468312455,35.57,81219.5,0.01,-0.08635,9e-05,7.36001]
[1778468317491,35.57,81219.24,0.01,-0.08638,9e-05,7.36205]
[1778468322526,35.57,81220.07,0.01,-0.08628,9e-05,7.35602]
[1778468326744,35.57,81215.94,0.01,-0.08666,9e-05,7.37965]
[1778468326984,35.57,81216.26,0.01,-0.08662,9e-05,7.3771]
[1778468327519,35.57,81216.26,0.01,-0.08662,9e-05,7.3771]
[1778468327530,35.57,81216.26,0.01,-0.08662,9e-05,7.3771]
[1778468329332,35.57,81216.18,0.01,-0.08662,9e-05,7.37725]
[1778468329990,35.56,81215.82,0.01,-0.08665,9e-05,7.37908]
[1778468335698,35.56,81209.86,0.01,-0.08719,0.0001,7.41302]
[1778468336328,35.56,81208.78,0.01,-0.08729,0.0001,7.4191]
[1778468336624,35.56,81207.26,0.01,-0.08743,0.0001,7.42781]
[1778468339645,35.56,81198.45,0.01,-0.08827,0.0001,7.4801]
[1778468344723,35.56,81191.97,0.01,-0.08889,0.0001,7.51878]
[1778468350722,35.56,81180.29,0.01,-0.09002,0.0001,7.5884]
[1778468355807,35.55,81180.27,0.01,-0.09001,0.0001,7.58781]
[1778468361047,35.55,81177.52,0.01,-0.09027,0.0001,7.60388]
[1778468366841,35.55,81175.11,0.01,-0.0905,0.0001,7.6178]
[1778468371876,35.55,81170.51,0.01,-0.09088,0.0001,7.639]
[1778468374820,35.55,81159.9,0.01,-0.09192,0.0001,7.7028]
[1778468375305,35.55,81159.9,0.01,-0.09192,0.0001,7.7028]
[1778468375310,35.55,81159.93,0.01,-0.09192,0.0001,7.70262]
[1778468380939,35.55,81153.62,0.01,-0.09256,0.0001,7.74165]
[1778468385973,35.55,81155.24,0.01,-0.09241,0.0001,7.73254]
[1778468389520,35.55,81155.98,0.01,-0.09234,0.0001,7.72833]
[1778468389535,35.55,81155.98,0.01,-0.09234,0.0001,7.72833]
[1778468390288,35.55,81155.62,0.01,-0.09238,0.0001,7.73067]
[1778468390529,35.55,81155.62,0.01,-0.09238,0.0001,7.73067]
[1778468391291,35.55,81155.79,0.01,-0.09236,0.0001,7.72978]
[1778468391303,35.55,81156.24,0.01,-0.09232,0.0001,7.72732]
[1778468396689,35.55,81160.19,0.01,-0.09194,0.0001,7.70379]
[1778468400913,35.56,81164.41,0.01,-0.09153,0.0001,7.67909]
[1778468401080,35.56,81165.43,0.01,-0.09143,0.0001,7.67311]
[1778468402641,35.56,81165.43,0.01,-0.09143,0.0001,7.67311]
[1778468402694,35.56,81160.29,0.01,-0.09195,0.0001,7.70449]
[1778468405459,35.56,81169.7,0.01,-0.09102,0.0001,7.648]
[1778468411152,35.56,81162.14,0.01,-0.0918,0.0001,7.69541]
[1778468416191,35.57,81166.07,0.01,-0.09142,0.0001,7.67255]
[1778468421226,35.57,81166.63,0.01,-0.09139,0.0001,7.67033]
[1778468426263,35.57,81162.7,0.01,-0.09179,0.0001,7.69531]
[1778468427279,35.57,81162.7,0.01,-0.09179,0.0001,7.69531]
[1778468427323,35.57,81156.87,0.01,-0.09238,0.0001,7.73092]
[1778468433311,35.58,81155.13,0.01,-0.0925,0.0001,7.73623]
[1778468438345,35.58,81156.08,0.01,-0.09242,0.0001,7.73106]
[1778468440253,35.58,81155.54,0.01,-0.09247,0.0001,7.73447]
[1778468440256,35.58,81155.54,0.01,-0.09247,0.0001,7.73447]
[1778468445395,35.58,81155.14,0.01,-0.09252,0.0001,7.7376]
[1778468450429,35.58,81153.09,0.01,-0.09274,0.0001,7.75058]
[1778468455465,35.58,81147.69,0.01,-0.09329,0.0001,7.78392]
[1778468460365,35.58,81144.17,0.01,-0.09364,0.0001,7.80552]
[1778468460501,35.58,81143.52,0.01,-0.09371,0.0001,7.8095]
[1778468461739,35.58,81143.52,0.01,-0.09371,0.0001,7.8095]
[1778468461789,35.58,81144.01,0.01,-0.09366,0.0001,7.80651]
[1778468462003,35.58,81144.01,0.01,-0.09366,0.0001,7.80651]
[1778468462515,35.58,81144.01,0.01,-0.09366,0.0001,7.80651]
[1778468463958,35.58,81144.01,0.01,-0.09366,0.0001,7.80651]
[1778468464760,35.58,81141.04,0.01,-0.09396,0.0001,7.82464]
[1778468470232,35.58,81144.16,0.01,-0.09364,0.0001,7.80547]
[1778468470581,35.58,81144.17,0.01,-0.09364,0.0001,7.8054]
[1778468473208,35.58,81145.23,0.01,-0.09353,0.0001,7.79891]
[1778468473914,35.58,81137.02,0.01,-0.09436,0.0001,7.84905]
[1778468476642,35.58,81126.5,0.01,-0.09543,0.0001,7.91324]
[1778468481782,35.57,81127.21,0.01,-0.09529,0.0001,7.90504]
[1778468482285,35.57,81127.51,0.01,-0.09526,0.0001,7.90302]
[1778468482659,35.57,81125.99,0.01,-0.09541,0.0001,7.91217]
[1778468483917,35.57,81125.99,0.01,-0.09541,0.0001,7.91217]
[1778468483927,35.57,81125.99,0.01,-0.09541,0.0001,7.91217]
[1778468483664,35.57,81107.74,0.01,-0.09726,0.0001,8.02272]
[1778468486686,35.56,81097.62,0.01,-0.0983,0.0001,8.08459]
[1778468491720,35.56,81098.71,0.01,-0.09812,0.0001,8.07143]
[1778468496755,35.56,81093.01,0.01,-0.09871,0.0001,8.10641]
[1778468500784,35.56,81110.26,0.01,-0.09691,0.0001,7.9995]
[1778468502267,35.56,81110.71,0.01,-0.09686,0.0001,7.99682]
[1778468503241,35.56,81110.57,0.01,-0.09688,0.0001,7.9978]
[1778468508622,35.56,81106.44,0.01,-0.0973,0.0001,8.02292]
[1778468508630,35.56,81106.44,0.01,-0.0973,0.0001,8.02292]
[1778468510192,35.56,81107.48,0.01,-0.09719,0.0001,8.01594]
[1778468511416,35.56,81107.91,0.01,-0.09716,0.0001,8.01439]
[1778468514843,35.57,81108.34,0.01,-0.09715,0.0001,8.01369]
[1778468515575,35.57,81108.69,0.01,-0.09713,0.0001,8.01252]
[1778468517562,35.57,81112.57,0.01,-0.09673,0.0001,7.9888]
[1778468517902,35.57,81115.16,0.01,-0.09646,0.0001,7.97262]
[1778468521659,35.57,81115.29,0.01,-0.09644,0.0001,7.97127]
[1778468521939,35.57,81115.29,0.01,-0.09643,0.0001,7.9711]
[1778468523449,35.57,81112.32,0.01,-0.09674,0.0001,7.98922]
[1778468523454,35.57,81112.32,0.01,-0.09674,0.0001,7.98922]
[1778468523950,35.57,81103.4,0.01,-0.09766,0.0001,8.04448]
[1778468528984,35.57,81098.21,0.01,-0.09821,0.0001,8.07709]
[1778468533353,35.57,81095.84,0.01,-0.09846,0.0001,8.09189]
[1778468533365,35.57,81095.84,0.01,-0.09846,0.0001,8.09189]
[1778468533367,35.57,81095.84,0.01,-0.09846,0.0001,8.09189]
[1778468534033,35.57,81096.73,0.01,-0.09837,0.0001,8.08638]
[1778468534579,35.57,81096.73,0.01,-0.09837,0.0001,8.08638]
[1778468535027,35.57,81094.58,0.01,-0.09859,0.0001,8.09969]
[1778468535887,35.57,81094.58,0.01,-0.09859,0.0001,8.09969]
[1778468536033,35.57,81092.51,0.01,-0.09881,0.0001,8.1125]
[1778468540725,35.57,81085.41,0.01,-0.09956,0.00011,8.15647]
[1778468540826,35.57,81084.63,0.01,-0.09964,0.00011,8.1616]
[1778468546104,35.57,81095.05,0.01,-0.09854,0.0001,8.09644]
[1778468551138,35.57,81096.65,0.01,-0.09831,0.0001,8.08032]
[1778468556174,35.57,81097.68,0.01,-0.0982,0.0001,8.07391]
[1778468561209,35.57,81095.31,0.01,-0.09845,0.0001,8.08852]
[1778468566244,35.57,81096.79,0.01,-0.09829,0.0001,8.07919]
[1778468571279,35.57,81097.46,0.01,-0.09822,0.0001,8.07492]
[1778468577341,35.57,81099.78,0.01,-0.09797,0.0001,8.06046]
[1778468580106,35.57,81106.66,0.01,-0.09726,0.0001,8.01792]
[1778468580893,35.57,81118.15,0.01,-0.09607,0.0001,7.94712]
[1778468581173,35.57,81118.15,0.01,-0.09607,0.0001,7.94712]
[1778468581371,35.57,81118.15,0.01,-0.09607,0.0001,7.94717]
[1778468586405,35.57,81127.76,0.01,-0.09509,0.0001,7.88792]
[1778468591715,35.57,81134.62,0.01,-0.09438,0.0001,7.8456]
[1778468597485,35.56,81136.41,0.01,-0.09419,0.0001,7.83415]
[1778468599347,35.56,81135.33,0.01,-0.0943,0.0001,7.8407]
[1778468599448,35.56,81135.33,0.01,-0.0943,0.0001,7.8407]
[1778468599550,35.56,81135.33,0.01,-0.0943,0.0001,7.8407]
[1778468599973,35.56,81130.06,0.01,-0.09483,0.0001,7.87226]
[1778468600600,35.56,81120.07,0.01,-0.09584,0.0001,7.93351]
[1778468605748,35.58,81118.52,0.01,-0.09609,0.0001,7.94844]
[1778468605754,35.58,81118.52,0.01,-0.09609,0.0001,7.94844]
[1778468606023,35.58,81118.52,0.01,-0.09609,0.0001,7.94844]
[1778468605826,35.58,81119.75,0.01,-0.09599,0.0001,7.94227]
[1778468607731,35.58,81119.75,0.01,-0.09599,0.0001,7.94242]
[1778468609828,35.59,81120.14,0.01,-0.09598,0.0001,7.94178]
[1778468609832,35.58,81124.75,0.01,-0.09548,0.0001,7.91152]
[1778468610276,35.58,81124.75,0.01,-0.09548,0.0001,7.91152]
[1778468610593,35.59,81124.12,0.01,-0.09557,0.0001,7.91737]
[1778468611872,35.59,81124.12,0.01,-0.09557,0.0001,7.91737]
[1778468611950,35.59,81124.48,0.01,-0.09547,0.0001,7.9089]
[1778468616961,35.59,81125.14,0.01,-0.09543,0.0001,7.90665]
[1778468622677,35.59,81120.12,0.01,-0.09594,0.0001,7.93676]
[1778468627712,35.59,81119.53,0.01,-0.09602,0.0001,7.94211]
[1778468632746,35.59,81120.3,0.01,-0.09595,0.0001,7.93761]
[1778468634438,35.59,81120.3,0.01,-0.09595,0.0001,7.93761]
[1778468634627,35.59,81120.3,0.01,-0.09595,0.0001,7.93761]
[1778468634836,35.59,81120.3,0.01,-0.09595,0.0001,7.93761]
[1778468635069,35.59,81118.5,0.01,-0.09614,0.0001,7.94902]
[1778468636394,35.6,81118.5,0.01,-0.09615,0.0001,7.94935]
[1778468636777,35.6,81111.38,0.01,-0.09688,0.0001,7.99317]
[1778468637329,35.6,81111.38,0.01,-0.09688,0.0001,7.99317]
[1778468637339,35.6,81111.38,0.01,-0.09688,0.0001,7.99317]
[1778468637760,35.6,81111.38,0.01,-0.09688,0.0001,7.99317]
[1778468639541,35.6,81113.38,0.01,-0.09668,0.0001,7.98105]
[1778468639821,35.6,81113.38,0.01,-0.09668,0.0001,7.98105]
[1778468640683,35.6,81113.07,0.01,-0.09671,0.0001,7.98307]
[1778468640805,35.6,81113.07,0.01,-0.09671,0.0001,7.98317]
[1778468643992,35.6,81126.49,0.01,-0.09534,0.0001,7.9008]
[1778468649836,35.6,81132.03,0.01,-0.09476,0.0001,7.86649]
[1778468654904,35.6,81138.2,0.01,-0.09414,0.0001,7.8286]
[1778468657926,35.6,81149.86,0.01,-0.09296,0.0001,7.75751]
[1778468658331,35.6,81149.86,0.01,-0.09296,0.0001,7.75751]
[1778468658932,35.6,81150.67,0.01,-0.09288,0.0001,7.75265]
[1778468660948,35.6,81137.81,0.01,-0.09418,0.0001,7.83113]
[1778468663967,35.6,81128.35,0.01,-0.09514,0.0001,7.8888]
[1778468669002,35.6,81126.03,0.01,-0.09538,0.0001,7.90352]
[1778468670009,35.6,81117.61,0.01,-0.09624,0.0001,7.95509]
[1778468670904,35.6,81117.61,0.01,-0.09624,0.0001,7.95509]
[1778468670914,35.6,81117.61,0.01,-0.09624,0.0001,7.95509]
[1778468671905,35.6,81115.02,0.01,-0.09645,0.0001,7.96497]
[1778468672554,35.6,81112.63,0.01,-0.09669,0.0001,7.97974]
[1778468673299,35.6,81110.37,0.01,-0.09693,0.0001,7.99369]
[1778468673307,35.6,81110.37,0.01,-0.09693,0.0001,7.99369]
[1778468679073,35.6,81109.93,0.01,-0.09697,0.0001,7.99649]
[1778468684107,35.6,81108.22,0.01,-0.09715,0.0001,8.00705]
[1778468688145,35.6,81095.03,0.01,-0.09853,0.0001,8.08855]
[1778468689049,35.6,81095.03,0.01,-0.09853,0.0001,8.08855]
[1778468689144,35.6,81095.23,0.01,-0.0985,0.0001,8.08729]
[1778468694180,35.6,81099.01,0.01,-0.09811,0.0001,8.06406]
[1778468699374,35.6,81098.58,0.01,-0.09815,0.0001,8.06631]
[1778468699442,35.6,81099.72,0.01,-0.09803,0.0001,8.05915]
[1778468704735,35.59,81099.53,0.01,-0.09804,0.0001,8.0599]
[1778468710294,35.59,81101.53,0.01,-0.09782,0.0001,8.04679]
[1778468715327,35.59,81107.4,0.01,-0.0972,0.0001,8.01017]
[1778468721369,35.59,81105.19,0.01,-0.09743,0.0001,8.02351]
[1778468727411,35.59,81107.12,0.01,-0.09722,0.0001,8.01133]
[1778468732446,35.59,81109.52,0.01,-0.09691,0.0001,7.9903]
[1778468737481,35.59,81102.39,0.01,-0.09765,0.0001,8.03419]
[1778468740060,35.59,81102.75,0.01,-0.09761,0.0001,8.03192]
[1778468740145,35.59,81101.81,0.01,-0.09771,0.0001,8.03768]
[1778468741508,35.59,81090.67,0.01,-0.09888,0.00011,8.10692]
[1778468742516,35.59,81080.98,0.01,-0.0999,0.00011,8.16732]
[1778468744451,35.59,81081.83,0.01,-0.09982,0.00011,8.16218]
[1778468744787,35.59,81067.21,0.01,-0.10137,0.00011,8.25338]
[1778468750233,35.59,81061.25,0.01,-0.10201,0.00011,8.29069]
[1778468755610,35.59,81062.77,0.01,-0.10183,0.00011,8.28021]
[1778468760389,35.59,81062.59,0.01,-0.10185,0.00011,8.28114]
[1778468760807,35.59,81062.59,0.01,-0.10185,0.00011,8.28114]
[1778468760865,35.59,81074.8,0.01,-0.10055,0.00011,8.20501]
[1778468766708,35.59,81077.22,0.01,-0.1003,0.00011,8.19044]
[1778468768501,35.59,81077.22,0.01,-0.1003,0.00011,8.19044]
[1778468769086,35.59,81084.5,0.01,-0.09953,0.00011,8.14536]
[1778468774764,35.59,81090.97,0.01,-0.09886,0.0001,8.10583]
[1778468776040,35.59,81090.97,0.01,-0.09886,0.0001,8.10583]
[1778468776141,35.59,81106.48,0.01,-0.09724,0.0001,8.00984]
[1778468777757,35.59,81106.27,0.01,-0.09726,0.0001,8.01108]
[1778468777858,35.59,81108.02,0.01,-0.09708,0.0001,8.00024]
[1778468778943,35.59,81108.02,0.01,-0.09708,0.0001,8.00024]
[1778468779022,35.59,81107.88,0.01,-0.09709,0.0001,8.00107]
[1778468780807,35.59,81117.79,0.01,-0.09607,0.0001,7.94007]
[1778468782924,35.59,81126.21,0.01,-0.09521,0.0001,7.88848]
[1778468785171,35.59,81126.25,0.01,-0.09521,0.0001,7.88852]
[1778468785338,35.59,81125.79,0.01,-0.09526,0.0001,7.89134]
[1778468785419,35.59,81125.79,0.01,-0.09526,0.0001,7.89134]
[1778468785801,35.59,81125.79,0.01,-0.09526,0.0001,7.89134]
[1778468785951,35.59,81125.79,0.01,-0.09526,0.0001,7.89134]
[1778468786218,35.59,81058.78,0.01,-0.10228,0.00011,8.30648]
[1778468787345,35.59,81058.78,0.01,-0.10229,0.00011,8.3068]
[1778468787859,35.59,81060.43,0.01,-0.10211,0.00011,8.29644]
[1778468792899,35.59,81053.53,0.01,-0.10279,0.00011,8.33336]
[1778468797929,35.59,81051.62,0.01,-0.10299,0.00011,8.34487]
[1778468801775,35.59,81049.52,0.01,-0.10321,0.00011,8.35771]
[1778468802188,35.59,81050.77,0.01,-0.10307,0.00011,8.34976]
[1778468807088,35.59,81052.67,0.01,-0.10286,0.00011,8.33744]
[1778468807932,35.59,81056.98,0.01,-0.10239,0.00011,8.31037]
[1778468808378,35.59,81056.98,0.01,-0.10239,0.00011,8.3103]
[1778468808389,35.59,81056.98,0.01,-0.10239,0.00011,8.3103]
[1778468808505,35.59,81056.98,0.01,-0.10239,0.00011,8.3103]
[1778468809985,35.59,81057.49,0.01,-0.10234,0.00011,8.30705]
[1778468810901,35.59,81050.71,0.01,-0.10307,0.00011,8.34943]
[1778468810912,35.59,81050.71,0.01,-0.10307,0.00011,8.34943]
[1778468816055,35.59,81049.38,0.01,-0.1032,0.00011,8.35704]
[1778468818115,35.59,81049.36,0.01,-0.1032,0.00011,8.35703]
[1778468818154,35.59,81046.49,0.01,-0.10351,0.00011,8.3749]
[1778468819991,35.58,81046.29,0.01,-0.1035,0.00011,8.37458]
[1778468820168,35.58,81046.29,0.01,-0.1035,0.00011,8.37458]
[1778468823749,35.58,81046.73,0.01,-0.10342,0.00011,8.3696]
[1778468824114,35.58,81047.87,0.01,-0.10329,0.00011,8.36232]
[1778468829148,35.57,81043.14,0.01,-0.10379,0.00011,8.39122]
[1778468834184,35.57,81052.16,0.01,-0.1028,0.00011,8.33401]
[1778468838694,35.57,81044.85,0.01,-0.10359,0.00011,8.37952]
[1778468839218,35.57,81041.84,0.01,-0.10391,0.00011,8.39828]
[1778468839994,35.57,81041.84,0.01,-0.10391,0.00011,8.39828]
[1778468840227,35.57,81036.55,0.01,-0.10449,0.00011,8.43137]
[1778468845260,35.57,81031.71,0.01,-0.10504,0.00011,8.46305]
[1778468847724,35.57,81032.75,0.01,-0.10493,0.00011,8.45658]
[1778468848040,35.57,81032.75,0.01,-0.10493,0.00011,8.45658]
[1778468848822,35.57,81034.09,0.01,-0.10478,0.00011,8.44821]
[1778468849289,35.57,81034.55,0.01,-0.10473,0.00011,8.44539]
[1778468854325,35.57,81032.5,0.01,-0.1049,0.00011,8.45246]
[1778468859359,35.58,81032.21,0.01,-0.10494,0.00011,8.45464]
[1778468859610,35.58,81032.21,0.01,-0.10494,0.00011,8.45464]
[1778468862964,35.58,81026.2,0.01,-0.1056,0.00011,8.49274]
[1778468863387,35.58,81026.88,0.01,-0.10553,0.00011,8.48847]
[1778468867592,35.58,81028.81,0.01,-0.10532,0.00011,8.47639]
[1778468867980,35.58,81030.09,0.01,-0.10518,0.00011,8.46845]
[1778468869549,35.58,81030.97,0.01,-0.10508,0.00011,8.46297]
[1778468869787,35.58,81020.06,0.01,-0.10629,0.00011,8.53185]
[1778468871061,35.58,81020.06,0.01,-0.10629,0.00011,8.53185]
[1778468871162,35.58,81011.18,0.01,-0.10727,0.00011,8.58797]
[1778468872456,35.58,81011.18,0.01,-0.10727,0.00011,8.58797]
[1778468873479,35.57,81010.41,0.01,-0.10734,0.00011,8.59178]
[1778468873912,35.57,81010.18,0.01,-0.10735,0.00011,8.59215]
[1778468874946,35.57,81010.18,0.01,-0.10735,0.00011,8.59215]
[1778468874954,35.57,81010.18,0.01,-0.10735,0.00011,8.59215]
[1778468875038,35.57,81006.78,0.01,-0.10769,0.00011,8.61161]
[1778468876624,35.57,81006.78,0.01,-0.10769,0.00011,8.61161]
[1778468876792,35.57,81006.78,0.01,-0.10769,0.00011,8.61161]
[1778468877084,35.56,81006.2,0.01,-0.10773,0.00011,8.61397]
[1778468877646,35.56,81006.2,0.01,-0.10773,0.00011,8.61397]
[1778468877704,35.56,80989.29,0.01,-0.10961,0.00011,8.72007]
[1778468883596,35.54,80988.7,0.01,-0.10956,0.00011,8.71703]
[1778468887062,35.54,80985.74,0.01,-0.10989,0.00011,8.73568]
[1778468887154,35.54,80983.26,0.01,-0.11018,0.00011,8.75179]
[1778468893086,35.54,80975.65,0.01,-0.11106,0.00011,8.80074]
[1778468894052,35.54,80977.44,0.01,-0.11085,0.00011,8.78933]
[1778468894123,35.54,80982.89,0.01,-0.11023,0.00011,8.75456]
[1778468895063,35.54,80982.89,0.01,-0.11023,0.00011,8.75456]
[1778468896148,35.54,80990.5,0.01,-0.10936,0.00011,8.70577]
[1778468901032,35.54,81003.94,0.01,-0.10783,0.00011,8.61936]
[1778468906706,35.54,81009.99,0.01,-0.10715,0.00011,8.58059]
[1778468911743,35.54,81001.67,0.01,-0.10801,0.00011,8.62683]
[1778468913043,35.54,81001.67,0.01,-0.10801,0.00011,8.62683]
[1778468913061,35.54,81001.67,0.01,-0.10801,0.00011,8.62683]
[1778468919716,35.53,80995.83,0.01,-0.10866,0.00011,8.66342]
[1778468920300,35.53,80995.83,0.01,-0.10866,0.00011,8.66342]
[1778468920723,35.53,80996.6,0.01,-0.10856,0.00011,8.65793]
[1778468923119,35.53,81005.94,0.01,-0.1075,0.00011,8.59808]
[1778468928387,35.53,81003.62,0.01,-0.10775,0.00011,8.61223]
[1778468933895,35.53,81004.09,0.01,-0.10769,0.00011,8.60855]
[1778468937924,35.53,81013.22,0.01,-0.10666,0.00011,8.55018]
[1778468940396,35.53,81013.22,0.01,-0.10666,0.00011,8.55018]
[1778468940767,35.53,81013.16,0.01,-0.10666,0.00011,8.55047]
[1778468941112,35.53,81013.16,0.01,-0.10666,0.00011,8.55047]
[1778468941257,35.53,81013.16,0.01,-0.10666,0.00011,8.55047]
[1778468941261,35.53,81013.16,0.01,-0.10666,0.00011,8.55047]
[1778468941389,35.53,80996.78,0.01,-0.1085,0.00011,8.65442]
[1778468942363,35.53,80982.23,0.01,-0.11015,0.00011,8.74734]
[1778468947421,35.53,80978.91,0.01,-0.11053,0.00011,8.76864]
[1778468950748,35.53,80985.48,0.01,-0.10978,0.00011,8.7264]
[1778468951043,35.52,80988.1,0.01,-0.10947,0.00011,8.7094]
[1778468953332,35.52,81004.15,0.01,-0.10766,0.00011,8.60677]
[1778468954448,35.52,81004.15,0.01,-0.10766,0.00011,8.60677]
[1778468955071,35.52,81012.01,0.01,-0.10677,0.00011,8.5566]
[1778468956745,35.52,81013.12,0.01,-0.10664,0.00011,8.54921]
[1778468962118,35.52,81010.37,0.01,-0.10694,0.00011,8.5661]
[1778468967152,35.52,81019.55,0.01,-0.10592,0.00011,8.508]
[1778468970213,35.52,81016.63,0.01,-0.10623,0.00011,8.52586]
[1778468970443,35.52,81013.47,0.01,-0.10658,0.00011,8.54555]
[1778468972187,35.52,81004.17,0.01,-0.10755,0.00011,8.5982]
[1778468977222,35.52,81001.06,0.01,-0.10789,0.00011,8.61747]
[1778468982260,35.51,81000.03,0.01,-0.10799,0.00011,8.6233]
[1778468985925,35.51,81001.19,0.01,-0.10786,0.00011,8.61553]
[1778468986064,35.51,81001.19,0.01,-0.10786,0.00011,8.61553]
[1778468986290,35.51,81001.79,0.01,-0.10779,0.00011,8.61159]
[1778468986705,35.51,81001.79,0.01,-0.10779,0.00011,8.61159]
[1778468989604,35.51,81012.38,0.01,-0.1066,0.00011,8.54426]
[1778468991401,35.51,81013.22,0.01,-0.10651,0.00011,8.53892]
[1778468997218,35.51,81012.81,0.01,-0.10655,0.00011,8.54129]
[1778469001187,35.51,81014.64,0.01,-0.10634,0.00011,8.52962]
[1778469005087,35.51,81012.67,0.01,-0.10656,0.00011,8.54192]
[1778469010458,35.51,81015.07,0.01,-0.10629,0.00011,8.5265]
[1778469012491,35.51,81014.89,0.01,-0.10631,0.00011,8.5276]
[1778469017506,35.51,81016.01,0.01,-0.10618,0.00011,8.52031]
[1778469017908,35.51,81016.01,0.01,-0.10618,0.00011,8.52031]
[1778469023550,35.5,81016.74,0.01,-0.10607,0.00011,8.51383]
[1778469029741,35.5,81018.28,0.01,-0.10587,0.00011,8.50268]
[1778469035634,35.5,81017.57,0.01,-0.10587,0.00011,8.50022]
[1778469040669,35.5,81016.82,0.01,-0.10596,0.00011,8.50491]
[1778469046712,35.5,81013.5,0.01,-0.10632,0.00011,8.52576]
[1778469051781,35.5,81014.91,0.01,-0.10616,0.00011,8.51663]
[1778469052465,35.5,81014.91,0.01,-0.10616,0.00011,8.51663]
[1778469053863,35.5,81013.64,0.01,-0.1063,0.00011,8.52458]
[1778469055320,35.5,81009.11,0.01,-0.1068,0.00011,8.55325]
[1778469055419,35.5,81001.0,0.01,-0.10771,0.00011,8.60457]
[1778469056960,35.5,81002.56,0.01,-0.10753,0.00011,8.59465]
[1778469057521,35.5,81002.56,0.01,-0.10753,0.00011,8.59465]
[1778469057058,35.5,81001.55,0.01,-0.10764,0.00011,8.6009]
[1778469057807,35.5,81001.55,0.01,-0.10764,0.00011,8.6009]
[1778469058063,35.5,80994.5,0.01,-0.10844,0.00011,8.6456]
[1778469061815,35.49,80986.56,0.01,-0.10932,0.00011,8.69533]
[1778469064777,35.49,80984.7,0.01,-0.10952,0.00011,8.70664]
[1778469065434,35.49,80984.7,0.01,-0.10952,0.00011,8.70664]
[1778469066261,35.49,80984.51,0.01,-0.10953,0.00011,8.70729]
[1778469071886,35.49,80983.6,0.01,-0.10961,0.00011,8.71148]
[1778469072842,35.49,80983.6,0.01,-0.10961,0.00011,8.71148]
[1778469072854,35.49,80983.6,0.01,-0.10961,0.00011,8.71148]
[1778469075013,35.48,80983.39,0.01,-0.10962,0.00011,8.7123]
[1778469076514,35.48,80983.13,0.01,-0.10965,0.00011,8.7137]
[1778469076585,35.48,80983.13,0.01,-0.10965,0.00011,8.7137]
[1778469076590,35.48,80983.13,0.01,-0.10965,0.00011,8.7137]
[1778469077289,35.48,80983.08,0.01,-0.10964,0.00011,8.71351]
[1778469078582,35.48,80983.05,0.01,-0.10964,0.00011,8.71345]
[1778469083969,35.48,80981.72,0.01,-0.10977,0.00011,8.72052]
[1778469089546,35.48,80984.79,0.01,-0.1094,0.00011,8.69997]
[1778469089603,35.47,80988.51,0.01,-0.10897,0.00011,8.67584]
[1778469095052,35.47,80986.45,0.01,-0.10913,0.00011,8.68183]
[1778469096574,35.47,80986.45,0.01,-0.10913,0.00011,8.68183]
[1778469097065,35.47,80984.5,0.01,-0.10934,0.00011,8.69392]
[1778469102101,35.47,80982.21,0.01,-0.10958,0.00011,8.70752]
[1778469107135,35.46,80980.09,0.01,-0.10981,0.00011,8.71998]
[1778469112171,35.46,80976.64,0.01,-0.11018,0.00011,8.74087]
[1778469117661,35.46,80977.16,0.01,-0.1101,0.00011,8.73658]
[1778469117815,35.46,80977.7,0.01,-0.11004,0.00011,8.73289]
[1778469118020,35.46,80977.7,0.01,-0.11004,0.00011,8.73289]
[1778469118406,35.46,80968.72,0.01,-0.11106,0.00012,8.78994]
[1778469119100,35.46,80968.72,0.01,-0.11106,0.00012,8.78994]
[1778469121683,35.45,80959.18,0.01,-0.11214,0.00012,8.85009]
[1778469122241,35.45,80959.2,0.01,-0.11214,0.00012,8.84997]
[1778469125392,35.45,80956.77,0.01,-0.1124,0.00012,8.86452]
[1778469125464,35.45,80945.26,0.01,-0.11374,0.00012,8.93857]
[1778469126286,35.45,80945.26,0.01,-0.11374,0.00012,8.93857]
[1778469126317,35.45,80939.48,0.01,-0.11442,0.00012,8.9757]
[1778469127354,35.45,80939.48,0.01,-0.11442,0.00012,8.9757]
[1778469127455,35.45,80938.0,0.01,-0.11459,0.00012,8.98505]
[1778469128673,35.45,80938.0,0.01,-0.11459,0.00012,8.98505]
[1778469129333,35.45,80924.5,0.01,-0.11618,0.00012,9.07212]
[1778469130051,35.45,80924.5,0.01,-0.11618,0.00012,9.07212]
[1778469130297,35.45,80924.5,0.01,-0.11618,0.00012,9.07189]
[1778469135367,35.45,80918.31,0.01,-0.11689,0.00012,9.1107]
[1778469136990,35.44,80915.77,0.01,-0.11719,0.00012,9.12709]
[1778469138079,35.44,80915.77,0.01,-0.11719,0.00012,9.12709]
[1778469138214,35.44,80915.77,0.01,-0.11719,0.00012,9.12709]
[1778469138359,35.44,80906.34,0.01,-0.11832,0.00012,9.18823]
[1778469140734,35.43,80901.76,0.01,-0.1188,0.00012,9.21383]
[1778469143841,35.41,80895.08,0.01,-0.11948,0.00012,9.2505]
[1778469144222,35.41,80895.08,0.01,-0.11948,0.00012,9.2505]
[1778469144403,35.41,80892.37,0.01,-0.11981,0.00012,9.26788]
[1778469146267,35.41,80895.11,0.01,-0.11947,0.00012,9.24971]
[1778469146352,35.41,80895.11,0.01,-0.11947,0.00012,9.24971]
[1778469146454,35.41,80903.28,0.01,-0.11848,0.00012,9.19622]
[1778469149431,35.41,80916.28,0.01,-0.1169,0.00012,9.11114]
[1778469154466,35.41,80910.06,0.01,-0.11757,0.00012,9.14479]
[1778469156481,35.41,80907.93,0.01,-0.11783,0.00012,9.15848]
[1778469156568,35.41,80904.13,0.01,-0.11828,0.00012,9.18284]
[1778469162523,35.4,80903.82,0.01,-0.11829,0.00012,9.18366]
[1778469166330,35.4,80903.89,0.01,-0.11827,0.00012,9.18257]
[1778469167651,35.4,80891.05,0.01,-0.11982,0.00012,9.26569]
[1778469167837,35.4,80891.05,0.01,-0.11982,0.00012,9.26569]
[1778469168174,35.4,80891.05,0.01,-0.11982,0.00012,9.26569]
[1778469168359,35.4,80891.05,0.01,-0.11982,0.00012,9.26569]
[1778469168550,35.4,80891.05,0.01,-0.11982,0.00012,9.26569]
[1778469168749,35.4,80891.05,0.01,-0.11982,0.00012,9.26569]
[1778469168649,35.4,80891.29,0.01,-0.11979,0.00012,9.26412]
[1778469168805,35.4,80891.29,0.01,-0.11979,0.00012,9.26412]
[1778469169118,35.4,80891.29,0.01,-0.11979,0.00012,9.26412]
[1778469169241,35.4,80891.29,0.01,-0.11979,0.00012,9.26412]
[1778469169585,35.4,80891.29,0.01,-0.11979,0.00012,9.26412]
[1778469169708,35.4,80891.29,0.01,-0.11979,0.00012,9.26412]
[1778469169605,35.4,80828.43,0.01,-0.12761,0.00013,9.6761]
[1778469170437,35.4,80828.43,0.01,-0.12761,0.00013,9.6761]
[1778469170719,35.4,80828.43,0.01,-0.12761,0.00013,9.6761]
[1778469170591,35.4,80828.09,0.01,-0.12766,0.00013,9.67834]
[1778469171375,35.4,80828.09,0.01,-0.12766,0.00013,9.67834]
[1778469171595,35.4,80823.23,0.01,-0.12826,0.00013,9.70977]
[1778469172173,35.4,80823.23,0.01,-0.12826,0.00013,9.70977]
[1778469172280,35.4,80823.23,0.01,-0.12826,0.00013,9.70977]
[1778469172480,35.4,80823.23,0.01,-0.12826,0.00013,9.70977]
[1778469172619,35.4,80803.11,0.01,-0.13085,0.00013,9.84271]
[1778469173111,35.4,80803.11,0.01,-0.13085,0.00013,9.84271]
[1778469173169,35.4,80803.11,0.01,-0.13085,0.00013,9.84271]
[1778469173636,35.4,80786.24,0.01,-0.13305,0.00013,9.95437]
[1778469174031,35.4,80786.24,0.01,-0.13305,0.00013,9.95437]
[1778469174615,35.4,80785.97,0.01,-0.13309,0.00013,9.9562]
[1778469175913,35.4,80786.64,0.01,-0.133,0.00013,9.95164]
[1778469176628,35.4,80788.78,0.01,-0.13272,0.00013,9.93736]
[1778469176792,35.4,80788.78,0.01,-0.13272,0.00013,9.93736]
[1778469177182,35.4,80788.78,0.01,-0.13272,0.00013,9.93736]
[1778469178200,35.4,80788.83,0.01,-0.13271,0.00013,9.93693]
[1778469178251,35.4,80788.83,0.01,-0.13271,0.00013,9.93693]
[1778469178644,35.4,80793.33,0.01,-0.13212,0.00013,9.90711]
[1778469179650,35.4,80784.23,0.01,-0.13331,0.00013,9.96724]
[1778469179959,35.4,80784.23,0.01,-0.13331,0.00013,9.96724]
[1778469179969,35.4,80784.23,0.01,-0.13331,0.00013,9.96724]
[1778469180600,35.4,80784.23,0.01,-0.13331,0.00013,9.96724]
[1778469181687,35.4,80769.36,0.01,-0.13526,0.00013,10.06557]
[1778469182494,35.4,80769.36,0.01,-0.13526,0.00013,10.06557]
[1778469182514,35.4,80769.36,0.01,-0.13526,0.00013,10.06557]
[1778469182557,35.4,80769.36,0.01,-0.13526,0.00013,10.06557]
[1778469182617,35.4,80769.36,0.01,-0.13526,0.00013,10.06557]
[1778469182644,35.4,80769.36,0.01,-0.13526,0.00013,10.06557]
[1778469182713,35.4,80753.69,0.01,-0.13735,0.00013,10.16976]
[1778469183510,35.4,80753.69,0.01,-0.13735,0.00013,10.16976]
[1778469183727,35.4,80753.69,0.01,-0.13735,0.00013,10.16976]
[1778469183714,35.39,80754.4,0.01,-0.13724,0.00013,10.16398]
[1778469184350,35.39,80754.4,0.01,-0.13724,0.00013,10.16398]
[1778469184366,35.39,80754.4,0.01,-0.13724,0.00013,10.16398]
[1778469184698,35.39,80740.69,0.01,-0.13908,0.00014,10.25529]
[1778469184859,35.39,80740.69,0.01,-0.13908,0.00014,10.25529]
[1778469185447,35.39,80740.69,0.01,-0.13908,0.00014,10.25529]
[1778469185604,35.39,80740.69,0.01,-0.13908,0.00014,10.25529]
[1778469186798,35.39,80743.12,0.01,-0.13875,0.00014,10.2391]
[1778469186807,35.39,80743.12,0.01,-0.13875,0.00014,10.2391]
[1778469187591,35.39,80743.12,0.01,-0.13875,0.00014,10.2391]
[1778469188225,35.39,80736.87,0.01,-0.1396,0.00014,10.28071]
[1778469188726,35.39,80739.82,0.01,-0.1392,0.00014,10.26105]
[1778469189489,35.39,80739.82,0.01,-0.1392,0.00014,10.26105]
[1778469189734,35.39,80745.71,0.01,-0.1384,0.00013,10.22186]
[1778469189894,35.39,80745.71,0.01,-0.1384,0.00013,10.22186]
[1778469190163,35.39,80745.71,0.01,-0.1384,0.00013,10.22186]
[1778469191142,35.39,80745.14,0.01,-0.13848,0.00013,10.22569]
[1778469192050,35.39,80742.03,0.01,-0.1389,0.00014,10.2464]
[1778469192411,35.39,80742.03,0.01,-0.1389,0.00014,10.2464]
[1778469192540,35.39,80742.03,0.01,-0.1389,0.00014,10.2464]
[1778469192595,35.39,80728.63,0.01,-0.14072,0.00014,10.33572]
[1778469192775,35.39,80728.63,0.01,-0.14072,0.00014,10.33572]
[1778469192795,35.39,80728.63,0.01,-0.14072,0.00014,10.33572]
[1778469193765,35.39,80731.93,0.01,-0.14025,0.00014,10.31252]
[1778469193951,35.39,80731.93,0.01,-0.14025,0.00014,10.31252]
[1778469194772,35.39,80746.87,0.01,-0.13823,0.00013,10.21298]
[1778469195416,35.39,80746.87,0.01,-0.13823,0.00013,10.21298]
[1778469195506,35.39,80755.58,0.01,-0.13706,0.00013,10.155]
[1778469196348,35.39,80755.58,0.01,-0.13706,0.00013,10.155]
[1778469196594,35.39,80755.58,0.01,-0.13706,0.00013,10.155]
[1778469196695,35.39,80772.14,0.01,-0.13486,0.00013,10.04528]
[1778469198121,35.39,80767.57,0.01,-0.13546,0.00013,10.07564]
[1778469198470,35.39,80767.57,0.01,-0.13546,0.00013,10.07564]
[1778469198949,35.39,80765.66,0.01,-0.13573,0.00013,10.08875]
[1778469199591,35.39,80766.51,0.01,-0.13562,0.00013,10.08331]
[1778469200331,35.39,80766.51,0.01,-0.13562,0.00013,10.08331]
[1778469200342,35.39,80766.51,0.01,-0.13562,0.00013,10.08331]
[1778469200434,35.39,80771.46,0.01,-0.13496,0.00013,10.05042]
[1778469202075,35.39,80771.46,0.01,-0.13496,0.00013,10.05067]
[1778469202754,35.39,80771.46,0.01,-0.13496,0.00013,10.05067]
[1778469202589,35.39,80759.89,0.01,-0.13651,0.00013,10.12801]
[1778469203038,35.39,80759.89,0.01,-0.13651,0.00013,10.12801]
[1778469203580,35.39,80759.89,0.01,-0.13651,0.00013,10.12801]
[1778469203639,35.39,80759.89,0.01,-0.13651,0.00013,10.12801]
[1778469203739,35.39,80740.84,0.01,-0.13907,0.00014,10.25481]
[1778469204783,35.39,80740.84,0.01,-0.13907,0.00014,10.25481]
[1778469204312,35.4,80710.51,0.01,-0.14324,0.00014,10.45842]
[1778469204805,35.4,80710.51,0.01,-0.14324,0.00014,10.45842]
[1778469204861,35.4,80710.51,0.01,-0.14324,0.00014,10.45842]
[1778469204989,35.4,80691.7,0.01,-0.14586,0.00014,10.58429]
[1778469205952,35.4,80691.7,0.01,-0.14586,0.00014,10.58429]
[1778469206193,35.4,80688.05,0.01,-0.14637,0.00014,10.6086]
[1778469207341,35.4,80707.91,0.01,-0.1436,0.00014,10.47589]
[1778469212157,35.4,80706.59,0.01,-0.14372,0.00014,10.47851]
[1778469212170,35.4,80714.59,0.01,-0.14262,0.00014,10.42524]
[1778469213601,35.4,80714.59,0.01,-0.14262,0.00014,10.42524]
[1778469213653,35.4,80718.51,0.01,-0.14209,0.00014,10.39926]
[1778469218379,35.4,80719.32,0.01,-0.14197,0.00014,10.39344]
[1778469218437,35.4,80719.32,0.01,-0.14197,0.00014,10.39344]
[1778469218499,35.4,80719.32,0.01,-0.14197,0.00014,10.39344]
[1778469218528,35.4,80728.37,0.01,-0.14073,0.00014,10.33309]
[1778469219540,35.4,80736.63,0.01,-0.1396,0.00014,10.27788]
[1778469220015,35.39,80744.09,0.01,-0.13857,0.00013,10.22712]
[1778469222044,35.39,80744.8,0.01,-0.13848,0.00013,10.22236]
[1778469222783,35.39,80751.02,0.01,-0.13764,0.00013,10.18103]
[1778469222839,35.39,80751.02,0.01,-0.13764,0.00013,10.18103]
[1778469224634,35.4,80755.78,0.01,-0.137,0.00013,10.14945]
[1778469225767,35.4,80758.22,0.01,-0.13668,0.00013,10.13335]
[1778469225922,35.4,80765.42,0.01,-0.13572,0.00013,10.08563]
[1778469226089,35.4,80765.42,0.01,-0.13572,0.00013,10.08563]
[1778469226424,35.4,80765.42,0.01,-0.13572,0.00013,10.08563]
[1778469226481,35.4,80760.98,0.01,-0.13631,0.00013,10.11515]
[1778469226879,35.4,80760.98,0.01,-0.13631,0.00013,10.11515]
[1778469226889,35.4,80760.98,0.01,-0.13631,0.00013,10.11515]
[1778469227016,35.4,80760.98,0.01,-0.13632,0.00013,10.11536]
[1778469228232,35.4,80760.98,0.01,-0.13632,0.00013,10.11536]
[1778469228244,35.4,80747.08,0.01,-0.13818,0.00013,10.20801]
[1778469229260,35.4,80747.08,0.01,-0.13818,0.00013,10.20801]
[1778469229506,35.4,80747.08,0.01,-0.13818,0.00013,10.20801]
[1778469229607,35.4,80752.76,0.01,-0.13742,0.00013,10.17027]
[1778469231487,35.4,80752.76,0.01,-0.13742,0.00013,10.17027]
[1778469231766,35.4,80764.4,0.01,-0.13587,0.00013,10.09311]
[1778469232524,35.4,80764.4,0.01,-0.13587,0.00013,10.09311]
[1778469232597,35.4,80763.89,0.01,-0.13594,0.00013,10.09668]
[1778469235689,35.4,80760.53,0.01,-0.13639,0.00013,10.11919]
[1778469236617,35.4,80765.77,0.01,-0.13573,0.00013,10.08587]
[1778469236680,35.4,80765.77,0.01,-0.13573,0.00013,10.08587]
[1778469236713,35.4,80765.77,0.01,-0.13573,0.00013,10.08587]
[1778469236799,35.4,80767.64,0.01,-0.13548,0.00013,10.07362]
[1778469236966,35.4,80767.64,0.01,-0.13548,0.00013,10.07362]
[1778469237206,35.4,80767.64,0.01,-0.13548,0.00013,10.07362]
[1778469237371,35.4,80767.64,0.01,-0.13548,0.00013,10.07362]
[1778469237438,35.4,80767.64,0.01,-0.13548,0.00013,10.07362]
[1778469237575,35.4,80739.34,0.01,-0.13928,0.00014,10.26188]
[1778469238420,35.4,80739.34,0.01,-0.13928,0.00014,10.26188]
[1778469238818,35.41,80727.59,0.01,-0.14088,0.00014,10.34054]
[1778469239391,35.41,80714.36,0.01,-0.14269,0.00014,10.4288]
[1778469240442,35.41,80714.36,0.01,-0.14269,0.00014,10.4288]
[1778469240647,35.41,80714.36,0.01,-0.14269,0.00014,10.4288]
[1778469240731,35.41,80707.13,0.01,-0.14369,0.00014,10.47708]
[1778469241074,35.41,80707.13,0.01,-0.14369,0.00014,10.47708]
[1778469241175,35.41,80708.71,0.01,-0.14347,0.00014,10.46653]
[1778469242514,35.41,80708.71,0.01,-0.14347,0.00014,10.46653]
[1778469242558,35.4,80705.51,0.01,-0.14391,0.00014,10.48778]
[1778469243175,35.4,80705.51,0.01,-0.14391,0.00014,10.48778]
[1778469243208,35.4,80705.51,0.01,-0.14391,0.00014,10.48778]
[1778469243752,35.4,80705.51,0.01,-0.14391,0.00014,10.48778]
[1778469243787,35.4,80705.51,0.01,-0.14391,0.00014,10.48778]
[1778469243759,35.4,80693.26,0.01,-0.14562,0.00014,10.56952]
[1778469244278,35.4,80693.26,0.01,-0.14562,0.00014,10.56952]
[1778469244616,35.4,80693.26,0.01,-0.14562,0.00014,10.56952]
[1778469244714,35.4,80693.26,0.01,-0.14562,0.00014,10.56952]
[1778469244801,35.4,80667.77,0.01,-0.1492,0.00014,10.73997]
[1778469245168,35.4,80667.77,0.01,-0.1492,0.00014,10.73997]
[1778469245218,35.4,80667.77,0.01,-0.1492,0.00014,10.73997]
[1778469245395,35.4,80667.77,0.01,-0.1492,0.00014,10.73997]
[1778469245756,35.4,80667.77,0.01,-0.1492,0.00014,10.73997]
[1778469245599,35.4,80640.46,0.01,-0.15312,0.00014,10.9229]
[1778469246342,35.4,80640.46,0.01,-0.15312,0.00014,10.9229]
[1778469246527,35.4,80640.46,0.01,-0.15312,0.00014,10.9229]
[1778469246709,35.4,80640.46,0.01,-0.15312,0.00014,10.9229]
[1778469246774,35.4,80640.46,0.01,-0.15312,0.00014,10.9229]
[1778469246804,35.4,80640.46,0.01,-0.15312,0.00014,10.9229]
[1778469246758,35.4,80658.68,0.01,-0.1505,0.00014,10.80094]
[1778469247304,35.4,80658.68,0.01,-0.1505,0.00014,10.80094]
[1778469247321,35.4,80663.99,0.01,-0.14974,0.00014,10.7654]
[1778469248564,35.4,80663.99,0.01,-0.14974,0.00014,10.7654]
[1778469248569,35.41,80657.33,0.01,-0.15075,0.00014,10.81255]
[1778469250100,35.41,80657.33,0.01,-0.15075,0.00014,10.81255]
[1778469251239,35.41,80643.37,0.01,-0.15275,0.00014,10.90592]
[1778469252477,35.41,80643.37,0.01,-0.15275,0.00014,10.90592]
[1778469252489,35.41,80643.37,0.01,-0.15275,0.00014,10.90592]
[1778469252793,35.41,80643.37,0.01,-0.15275,0.00014,10.90592]
[1778469252829,35.41,80643.37,0.01,-0.15275,0.00014,10.90592]
[1778469252560,35.41,80635.36,0.01,-0.15391,0.00014,10.95963]
[1778469253644,35.41,80635.36,0.01,-0.15391,0.00014,10.95963]
[1778469253664,35.41,80635.36,0.01,-0.15391,0.00014,10.95963]
[1778469253861,35.41,80628.94,0.01,-0.15484,0.00015,11.00265]
[1778469253888,35.41,80628.94,0.01,-0.15484,0.00015,11.00265]
[1778469254634,35.41,80628.94,0.01,-0.15484,0.00015,11.00265]
[1778469254718,35.41,80636.83,0.01,-0.1537,0.00014,10.94982]
[1778469255499,35.41,80636.83,0.01,-0.1537,0.00014,10.94982]
[1778469255737,35.41,80636.83,0.01,-0.1537,0.00014,10.94982]
[1778469255757,35.41,80636.83,0.01,-0.1537,0.00014,10.94982]
[1778469255834,35.41,80641.64,0.01,-0.153,0.00014,10.91768]
[1778469256066,35.41,80641.64,0.01,-0.153,0.00014,10.91768]
[1778469256084,35.41,80641.64,0.01,-0.153,0.00014,10.91768]
[1778469256576,35.41,80641.64,0.01,-0.153,0.00014,10.91768]
[1778469256592,35.41,80641.64,0.01,-0.153,0.00014,10.91768]
[1778469256690,35.41,80635.9,0.01,-0.15384,0.00014,10.95621]
[1778469257129,35.41,80635.9,0.01,-0.15384,0.00014,10.95621]
[1778469257246,35.41,80635.9,0.01,-0.15384,0.00014,10.95621]
[1778469260275,35.41,80625.23,0.01,-0.15539,0.00015,11.02771]
[1778469260881,35.41,80625.23,0.01,-0.15539,0.00015,11.02771]
[1778469261765,35.41,80625.23,0.01,-0.15539,0.00015,11.02771]
[1778469261282,35.41,80627.02,0.01,-0.15513,0.00015,11.0157]
[1778469262911,35.41,80627.02,0.01,-0.15513,0.00015,11.0157]
[1778469262856,35.41,80624.66,0.01,-0.15547,0.00015,11.03147]
[1778469263212,35.41,80624.66,0.01,-0.15547,0.00015,11.03147]
[1778469263790,35.41,80624.66,0.01,-0.15547,0.00015,11.03147]
[1778469263853,35.41,80617.9,0.01,-0.15646,0.00015,11.07672]
[1778469264077,35.41,80617.9,0.01,-0.15646,0.00015,11.07672]
[1778469264828,35.41,80617.9,0.01,-0.15646,0.00015,11.07672]
[1778469264854,35.41,80617.9,0.01,-0.15646,0.00015,11.07672]
[1778469264303,35.41,80618.28,0.01,-0.1564,0.00015,11.07417]
[1778469265009,35.41,80618.28,0.01,-0.1564,0.00015,11.07417]
[1778469265065,35.41,80618.28,0.01,-0.1564,0.00015,11.07417]
[1778469265452,35.41,80618.28,0.01,-0.1564,0.00015,11.07417]
[1778469265479,35.41,80618.28,0.01,-0.1564,0.00015,11.07417]
[1778469265505,35.41,80671.35,0.01,-0.14876,0.00014,10.71893]
[1778469266011,35.41,80671.35,0.01,-0.14876,0.00014,10.71893]
[1778469266044,35.41,80671.35,0.01,-0.14876,0.00014,10.71893]
[1778469266821,35.41,80671.35,0.01,-0.14876,0.00014,10.71893]
[1778469266318,35.42,80671.35,0.01,-0.14877,0.00014,10.71951]
[1778469267532,35.42,80671.35,0.01,-0.14877,0.00014,10.71951]
[1778469267569,35.42,80681.83,0.01,-0.1473,0.00014,10.64995]
[1778469267952,35.42,80681.83,0.01,-0.1473,0.00014,10.64995]
[1778469269092,35.42,80682.77,0.01,-0.14718,0.00014,10.64418]
[1778469269632,35.42,80694.17,0.01,-0.14559,0.00014,10.56855]
[1778469270540,35.42,80705.16,0.01,-0.14407,0.00014,10.49554]
[1778469273738,35.44,80709.57,0.01,-0.14351,0.00014,10.46534]
[1778469273837,35.44,80709.57,0.01,-0.14351,0.00014,10.46534]
[1778469273910,35.47,80711.64,0.01,-0.14344,0.00014,10.46215]
[1778469274567,35.47,80711.64,0.01,-0.14344,0.00014,10.46215]
[1778469274837,35.49,80718.03,0.01,-0.14267,0.00014,10.42527]
[1778469274992,35.49,80718.03,0.01,-0.14267,0.00014,10.42527]
[1778469275194,35.49,80718.03,0.01,-0.14267,0.00014,10.42527]
[1778469275443,35.49,80718.03,0.01,-0.14267,0.00014,10.42527]
[1778469275597,35.49,80718.03,0.01,-0.14267,0.00014,10.42527]
[1778469275712,35.49,80718.03,0.01,-0.14267,0.00014,10.42527]
[1778469275871,35.49,80718.03,0.01,-0.14267,0.00014,10.42527]
[1778469279080,35.54,80718.03,0.01,-0.14302,0.00014,10.44254]
[1778469279408,35.56,80718.03,0.01,-0.14313,0.00014,10.44762]
[1778469280483,35.56,80718.03,0.01,-0.14313,0.00014,10.44762]
[1778469280546,35.56,80713.24,0.01,-0.1438,0.00014,10.47995]
[1778469282857,35.56,80703.42,0.01,-0.14518,0.00014,10.54649]
[1778469283119,35.56,80703.42,0.01,-0.14518,0.00014,10.54649]
[1778469284388,35.56,80703.42,0.01,-0.14518,0.00014,10.54649]
[1778469284464,35.56,80698.03,0.01,-0.14594,0.00014,10.58268]
[1778469289070,35.57,80698.01,0.01,-0.14597,0.00014,10.58411]
[1778469292153,35.57,80697.41,0.01,-0.14607,0.00014,10.58902]
[1778469292332,35.57,80697.41,0.01,-0.14607,0.00014,10.58902]
[1778469293141,35.57,80697.41,0.01,-0.14607,0.00014,10.58902]
[1778469293192,35.57,80679.4,0.01,-0.1486,0.00014,10.70913]
[1778469293255,35.57,80679.4,0.01,-0.1486,0.00014,10.70913]
[1778469293563,35.57,80679.4,0.01,-0.1486,0.00014,10.70913]
[1778469293670,35.57,80679.4,0.01,-0.1486,0.00014,10.70913]
[1778469293773,35.57,80628.29,0.01,-0.15593,0.00015,11.05]
[1778469294123,35.57,80628.29,0.01,-0.15593,0.00015,11.05]
[1778469294352,35.57,80628.29,0.01,-0.15593,0.00015,11.05]
[1778469294515,35.57,80628.29,0.01,-0.15593,0.00015,11.05]
[1778469294770,35.57,80597.35,0.01,-0.16047,0.00015,11.25618]
[1778469295239,35.57,80597.35,0.01,-0.16047,0.00015,11.25618]
[1778469295783,35.57,80596.11,0.01,-0.16067,0.00015,11.26492]
[1778469296440,35.57,80596.11,0.01,-0.16067,0.00015,11.26492]
[1778469296640,35.58,80597.25,0.01,-0.16052,0.00015,11.25843]
[1778469297053,35.58,80597.25,0.01,-0.16052,0.00015,11.25843]
[1778469298650,35.58,80597.25,0.01,-0.16052,0.00015,11.25842]
[1778469298752,35.58,80602.78,0.01,-0.1597,0.00015,11.22157]
[1778469299226,35.58,80602.78,0.01,-0.1597,0.00015,11.22157]
[1778469301568,35.58,80598.78,0.01,-0.1603,0.00015,11.24852]
[1778469301838,35.58,80598.78,0.01,-0.1603,0.00015,11.24852]
[1778469302616,35.58,80599.5,0.01,-0.1602,0.00015,11.24406]
[1778469302874,35.58,80599.5,0.01,-0.1602,0.00015,11.24406]
[1778469302805,35.58,80591.3,0.01,-0.16142,0.00015,11.29872]
[1778469303026,35.58,80591.3,0.01,-0.16142,0.00015,11.29872]
[1778469303348,35.58,80591.3,0.01,-0.16142,0.00015,11.29872]
[1778469303514,35.58,80591.3,0.01,-0.16142,0.00015,11.29872]
[1778469303583,35.58,80591.3,0.01,-0.16142,0.00015,11.29872]
[1778469303696,35.58,80591.3,0.01,-0.16142,0.00015,11.29872]
[1778469303737,35.58,80557.57,0.01,-0.1665,0.00015,11.52324]
[1778469304188,35.58,80557.57,0.01,-0.1665,0.00015,11.52324]
[1778469304304,35.58,80557.57,0.01,-0.1665,0.00015,11.52324]
[1778469304615,35.58,80557.57,0.01,-0.1665,0.00015,11.52324]
[1778469304696,35.58,80557.57,0.01,-0.1665,0.00015,11.52324]
[1778469304746,35.59,80557.22,0.01,-0.16663,0.00015,11.52901]
[1778469305177,35.59,80557.22,0.01,-0.16663,0.00015,11.52901]
[1778469305221,35.59,80557.22,0.01,-0.16663,0.00015,11.52901]
[1778469305264,35.59,80557.22,0.01,-0.16663,0.00015,11.52901]
[1778469305320,35.59,80557.22,0.01,-0.16663,0.00015,11.52901]
[1778469305356,35.59,80557.22,0.01,-0.16663,0.00015,11.52901]
[1778469305440,35.59,80557.22,0.01,-0.16663,0.00015,11.52901]
[1778469305465,35.59,80557.22,0.01,-0.16663,0.00015,11.52901]
[1778469305653,35.59,80557.22,0.01,-0.16663,0.00015,11.52901]
[1778469305670,35.59,80557.22,0.01,-0.16663,0.00015,11.52901]
[1778469305709,35.59,80557.22,0.01,-0.16663,0.00015,11.52901]
[1778469305857,35.59,80577.91,0.01,-0.16349,0.00015,11.39093]
[1778469307628,35.58,80587.87,0.01,-0.16193,0.00015,11.32123]
[1778469310063,35.58,80583.38,0.01,-0.16263,0.00015,11.35249]
[1778469310652,35.58,80581.19,0.01,-0.16297,0.00015,11.36781]
[1778469310963,35.58,80581.19,0.01,-0.16297,0.00015,11.36781]
[1778469311655,35.59,80579.81,0.01,-0.16322,0.00015,11.37861]
[1778469312662,35.59,80591.5,0.01,-0.1615,0.00015,11.30229]
[1778469314041,35.6,80592.53,0.01,-0.16138,0.00015,11.29678]
[1778469314108,35.6,80592.53,0.01,-0.16138,0.00015,11.29678]
[1778469314153,35.6,80592.53,0.01,-0.16138,0.00015,11.29678]
[1778469314257,35.6,80592.53,0.01,-0.16138,0.00015,11.29678]
[1778469314453,35.6,80592.53,0.01,-0.16138,0.00015,11.29678]
[1778469314479,35.6,80592.53,0.01,-0.16138,0.00015,11.29678]
[1778469314678,35.6,80598.11,0.01,-0.16055,0.00015,11.25984]
[1778469314962,35.6,80598.11,0.01,-0.16055,0.00015,11.25984]
[1778469315683,35.6,80611.82,0.01,-0.15852,0.00015,11.16812]
[1778469316223,35.6,80611.82,0.01,-0.15852,0.00015,11.16812]
[1778469316690,35.6,80617.27,0.01,-0.15773,0.00015,11.13262]
[1778469319712,35.6,80624.75,0.01,-0.15665,0.00015,11.08326]
[1778469319958,35.6,80624.75,0.01,-0.15665,0.00015,11.08326]
[1778469320367,35.6,80624.75,0.01,-0.15665,0.00015,11.08326]
[1778469320719,35.6,80630.13,0.01,-0.15587,0.00015,11.04763]
[1778469323680,35.6,80629.68,0.01,-0.15595,0.00015,11.05114]
[1778469326623,35.61,80637.57,0.01,-0.15482,0.00014,10.99939]
[1778469327021,35.61,80639.32,0.01,-0.15457,0.00014,10.98806]
[1778469327560,35.61,80639.32,0.01,-0.15457,0.00014,10.98806]
[1778469329231,35.61,80640.19,0.01,-0.15446,0.00014,10.98298]
[1778469329464,35.61,80640.19,0.01,-0.15446,0.00014,10.98298]
[1778469329678,35.61,80640.19,0.01,-0.15446,0.00014,10.98298]
[1778469334164,35.62,80633.52,0.01,-0.15539,0.00015,11.02264]
[1778469335840,35.62,80642.01,0.01,-0.15418,0.00014,10.96674]
[1778469336194,35.62,80642.01,0.01,-0.15418,0.00014,10.96674]
[1778469336226,35.62,80642.01,0.01,-0.15418,0.00014,10.96674]
[1778469336832,35.62,80642.01,0.01,-0.15418,0.00014,10.96674]
[1778469339536,35.62,80647.11,0.01,-0.15346,0.00014,10.93383]
[1778469339923,35.62,80624.19,0.01,-0.1568,0.00015,11.08678]
[1778469340031,35.62,80624.19,0.01,-0.1568,0.00015,11.08678]
[1778469340151,35.62,80624.19,0.01,-0.1568,0.00015,11.08678]
[1778469340367,35.62,80624.19,0.01,-0.1568,0.00015,11.08678]
[1778469340548,35.62,80624.19,0.01,-0.1568,0.00015,11.08678]
[1778469340861,35.62,80624.73,0.01,-0.15673,0.00015,11.08362]
[1778469341866,35.62,80604.5,0.01,-0.1597,0.00015,11.21844]
[1778469343319,35.62,80604.45,0.01,-0.15971,0.00015,11.2188]
[1778469343629,35.62,80604.45,0.01,-0.15971,0.00015,11.2188]
[1778469343841,35.62,80604.45,0.01,-0.15971,0.00015,11.2188]
[1778469343942,35.62,80607.45,0.01,-0.15927,0.00015,11.19886]
[1778469344512,35.62,80607.45,0.01,-0.15927,0.00015,11.19886]
[1778469344522,35.62,80607.45,0.01,-0.15927,0.00015,11.19886]
[1778469344927,35.62,80616.98,0.01,-0.15787,0.00015,11.13554]
[1778469345581,35.62,80616.98,0.01,-0.15787,0.00015,11.13554]
[1778469345894,35.63,80617.22,0.01,-0.15783,0.00015,11.13398]
[1778469346926,35.63,80628.13,0.01,-0.15624,0.00015,11.06149]
[1778469348803,35.63,80628.13,0.01,-0.15624,0.00015,11.06166]
[1778469348968,35.63,80628.13,0.01,-0.15624,0.00015,11.06166]
[1778469348988,35.63,80634.33,0.01,-0.15535,0.00015,11.02061]
[1778469349923,35.63,80634.52,0.01,-0.15533,0.00015,11.01962]
[1778469350099,35.63,80634.52,0.01,-0.15533,0.00015,11.01962]
[1778469350814,35.63,80634.52,0.01,-0.15533,0.00015,11.01962]
[1778469350881,35.63,80634.52,0.01,-0.15533,0.00015,11.01962]
[1778469353547,35.63,80630.76,0.01,-0.15589,0.00015,11.04548]
[1778469353780,35.63,80630.76,0.01,-0.15589,0.00015,11.04548]
[1778469355133,35.63,80630.38,0.01,-0.15596,0.00015,11.04848]
[1778469355969,35.63,80624.06,0.01,-0.15688,0.00015,11.09075]
[1778469356419,35.63,80624.06,0.01,-0.15688,0.00015,11.09075]
[1778469362010,35.64,80626.58,0.01,-0.15654,0.00015,11.07507]
[1778469363225,35.64,80626.58,0.01,-0.15654,0.00015,11.07507]
[1778469363481,35.64,80626.58,0.01,-0.15654,0.00015,11.07507]
[1778469363527,35.64,80626.58,0.01,-0.15654,0.00015,11.07507]
[1778469363543,35.64,80626.58,0.01,-0.15654,0.00015,11.07507]
[1778469363875,35.64,80626.58,0.01,-0.15654,0.00015,11.07507]
[1778469363932,35.64,80626.58,0.01,-0.15654,0.00015,11.07507]
[1778469363954,35.64,80630.11,0.01,-0.15603,0.00015,11.05197]
[1778469364436,35.64,80630.11,0.01,-0.15603,0.00015,11.05197]
[1778469364505,35.64,80630.11,0.01,-0.15603,0.00015,11.05197]
[1778469364943,35.64,80646.64,0.01,-0.15364,0.00014,10.94214]
[1778469365915,35.64,80646.64,0.01,-0.15364,0.00014,10.94214]
[1778469365950,35.64,80646.64,0.01,-0.15364,0.00014,10.94214]
[1778469365977,35.64,80646.64,0.01,-0.15364,0.00014,10.94214]
[1778469365429,35.64,80662.27,0.01,-0.1514,0.00014,10.83823]
[1778469366662,35.64,80662.27,0.01,-0.1514,0.00014,10.83823]
[1778469366688,35.64,80662.27,0.01,-0.1514,0.00014,10.83823]
[1778469366697,35.64,80662.27,0.01,-0.1514,0.00014,10.83823]
[1778469366878,35.64,80662.27,0.01,-0.1514,0.00014,10.83823]
[1778469366946,35.64,80662.27,0.01,-0.1514,0.00014,10.83823]
[1778469367651,35.64,80674.98,0.01,-0.14961,0.00014,10.75409]
[1778469369996,35.64,80687.8,0.01,-0.14782,0.00014,10.66953]
[1778469371529,35.64,80691.3,0.01,-0.14732,0.00014,10.6462]
[1778469371621,35.64,80690.66,0.01,-0.14741,0.00014,10.6504]
[1778469372891,35.64,80690.66,0.01,-0.14741,0.00014,10.6504]
[1778469372963,35.64,80692.92,0.01,-0.1471,0.00014,10.63531]
[1778469373110,35.64,80692.92,0.01,-0.1471,0.00014,10.63531]
[1778469373724,35.64,80692.92,0.01,-0.1471,0.00014,10.63531]
[1778469373756,35.64,80692.92,0.01,-0.1471,0.00014,10.63531]
[1778469373787,35.64,80686.31,0.01,-0.14802,0.00014,10.67922]
[1778469374283,35.64,80686.31,0.01,-0.14802,0.00014,10.67922]
[1778469374493,35.64,80686.31,0.01,-0.14802,0.00014,10.67922]
[1778469374493,35.64,80682.82,0.01,-0.14851,0.00014,10.70236]
[1778469375256,35.64,80693.49,0.01,-0.14702,0.00014,10.63158]
[1778469378150,35.64,80688.56,0.01,-0.1477,0.00014,10.66408]
[1778469378158,35.64,80688.56,0.01,-0.1477,0.00014,10.66408]
[1778469378161,35.64,80688.56,0.01,-0.1477,0.00014,10.66408]
[1778469378847,35.64,80688.59,0.01,-0.14769,0.00014,10.66369]
[1778469381851,35.64,80679.63,0.01,-0.14894,0.00014,10.72285]
[1778469383604,35.64,80679.63,0.01,-0.14894,0.00014,10.72285]
[1778469383668,35.64,80672.35,0.01,-0.14998,0.00014,10.77154]
[1778469384293,35.64,80672.35,0.01,-0.14998,0.00014,10.77154]
[1778469384316,35.64,80672.35,0.01,-0.14998,0.00014,10.77154]
[1778469385165,35.64,80673.26,0.01,-0.14985,0.00014,10.76549]
[1778469385208,35.64,80673.26,0.01,-0.14985,0.00014,10.76549]
[1778469385309,35.64,80672.57,0.01,-0.14995,0.00014,10.77028]
[1778469390210,35.64,80679.85,0.01,-0.14893,0.00014,10.72209]
[1778469391261,35.64,80679.85,0.01,-0.14893,0.00014,10.72209]
[1778469391998,35.64,80679.85,0.01,-0.14893,0.00014,10.72209]
[1778469392015,35.64,80686.27,0.01,-0.14796,0.00014,10.67308]
[1778469395244,35.64,80694.58,0.01,-0.14679,0.00014,10.61773]
[1778469397677,35.64,80693.46,0.01,-0.14694,0.00014,10.62498]
[1778469397792,35.64,80693.46,0.01,-0.14694,0.00014,10.62498]
[1778469397982,35.64,80693.46,0.01,-0.14694,0.00014,10.62498]
[1778469398067,35.64,80663.36,0.01,-0.15119,0.00014,10.825]
[1778469398202,35.64,80663.36,0.01,-0.15119,0.00014,10.825]
[1778469398940,35.64,80663.36,0.01,-0.15119,0.00014,10.825]
[1778469398986,35.64,80663.36,0.01,-0.15119,0.00014,10.825]
[1778469399027,35.64,80663.36,0.01,-0.15119,0.00014,10.825]
[1778469399041,35.64,80648.7,0.01,-0.15329,0.00014,10.9225]
[1778469399717,35.64,80648.7,0.01,-0.15329,0.00014,10.9225]
[1778469399724,35.64,80648.7,0.01,-0.15329,0.00014,10.9225]
[1778469399729,35.64,80648.7,0.01,-0.15329,0.00014,10.9225]
[1778469399816,35.64,80653.63,0.01,-0.15258,0.00014,10.88971]
[1778469402838,35.64,80660.83,0.01,-0.15155,0.00014,10.84198]
[1778469403128,35.64,80660.83,0.01,-0.15155,0.00014,10.84198]
[1778469403153,35.64,80660.83,0.01,-0.15155,0.00014,10.84198]
[1778469403306,35.64,80660.83,0.01,-0.15155,0.00014,10.84198]
[1778469405615,35.64,80663.97,0.01,-0.15111,0.00014,10.82121]
[1778469407157,35.64,80670.98,0.01,-0.15011,0.00014,10.77464]
[1778469408425,35.64,80670.98,0.01,-0.15011,0.00014,10.77462]
[1778469408441,35.64,80670.98,0.01,-0.15011,0.00014,10.77462]
[1778469408500,35.64,80670.89,0.01,-0.15013,0.00014,10.77521]
[1778469410501,35.64,80673.72,0.01,-0.14972,0.00014,10.75637]
[1778469410508,35.64,80673.72,0.01,-0.14972,0.00014,10.75637]
[1778469410821,35.64,80673.72,0.01,-0.14972,0.00014,10.75637]
[1778469410923,35.64,80673.27,0.01,-0.14978,0.00014,10.75913]
[1778469411352,35.64,80673.27,0.01,-0.14978,0.00014,10.75913]
[1778469411487,35.64,80671.81,0.01,-0.14999,0.00014,10.76884]
[1778469417451,35.64,80672.44,0.01,-0.14989,0.00014,10.76437]
[1778469420044,35.64,80676.33,0.01,-0.14934,0.00014,10.73851]
[1778469420073,35.64,80676.33,0.01,-0.14934,0.00014,10.73851]
[1778469420513,35.64,80683.83,0.01,-0.14829,0.00014,10.68871]
[1778469421424,35.64,80683.83,0.01,-0.14829,0.00014,10.68871]
[1778469421447,35.64,80683.83,0.01,-0.14829,0.00014,10.68871]
[1778469424593,35.64,80682.78,0.01,-0.14843,0.00014,10.6952]
[1778469424640,35.64,80682.78,0.01,-0.14843,0.00014,10.6952]
[1778469426034,35.64,80681.77,0.01,-0.14856,0.00014,10.70162]
[1778469426075,35.64,80681.77,0.01,-0.14856,0.00014,10.70162]
[1778469428647,35.63,80677.31,0.01,-0.14918,0.00014,10.73095]
[1778469428698,35.63,80677.31,0.01,-0.14918,0.00014,10.73095]
[1778469432025,35.63,80680.54,0.01,-0.14872,0.00014,10.70895]
[1778469432091,35.63,80680.54,0.01,-0.14872,0.00014,10.70895]
[1778469433089,35.63,80671.79,0.01,-0.14994,0.00014,10.76667]
[1778469436830,35.63,80663.97,0.01,-0.15104,0.00014,10.81773]
[1778469439787,35.63,80663.95,0.01,-0.15104,0.00014,10.81782]
[1778469439823,35.63,80663.95,0.01,-0.15104,0.00014,10.81782]
[1778469440361,35.63,80665.78,0.01,-0.15078,0.00014,10.80556]
[1778469440373,35.63,80665.78,0.01,-0.15078,0.00014,10.80556]
[1778469444199,35.63,80671.6,0.01,-0.14995,0.00014,10.76678]
[1778469444225,35.63,80671.6,0.01,-0.14995,0.00014,10.76678]
[1778469448214,35.63,80680.5,0.01,-0.14869,0.00014,10.70761]
[1778469449554,35.63,80679.29,0.01,-0.14886,0.00014,10.7155]
[1778469451465,35.63,80679.08,0.01,-0.14888,0.00014,10.71657]
[1778469451837,35.63,80680.91,0.01,-0.14855,0.00014,10.69766]
[1778469453500,35.63,80680.91,0.01,-0.14855,0.00014,10.69766]
[1778469453656,35.63,80680.04,0.01,-0.14867,0.00014,10.70329]
[1778469455527,35.62,80679.91,0.01,-0.14868,0.00014,10.704]
[1778469455547,35.62,80679.91,0.01,-0.14868,0.00014,10.704]
[1778469455569,35.62,80679.91,0.01,-0.14868,0.00014,10.704]
[1778469455578,35.62,80679.91,0.01,-0.14868,0.00014,10.704]
[1778469455582,35.62,80679.91,0.01,-0.14868,0.00014,10.704]
[1778469455849,35.62,80677.98,0.01,-0.14895,0.00014,10.71653]
[1778469457947,35.62,80677.98,0.01,-0.14895,0.00014,10.71653]
[1778469458031,35.62,80677.98,0.01,-0.14895,0.00014,10.71653]
[1778469461902,35.62,80680.82,0.01,-0.14853,0.00014,10.69691]
[1778469463487,35.62,80682.67,0.01,-0.14826,0.00014,10.68416]
[1778469463771,35.62,80682.67,0.01,-0.14826,0.00014,10.68416]
[1778469463776,35.62,80682.67,0.01,-0.14826,0.00014,10.68416]
[1778469464955,35.62,80683.46,0.01,-0.14815,0.00014,10.67877]
[1778469465347,35.62,80686.11,0.01,-0.14777,0.00014,10.66103]
[1778469466107,35.62,80689.66,0.01,-0.14727,0.00014,10.63733]
[1778469470786,35.62,80697.35,0.01,-0.14619,0.00014,10.58598]
[1778469473239,35.62,80692.88,0.01,-0.14682,0.00014,10.6156]
[1778469473440,35.62,80692.88,0.01,-0.14682,0.00014,10.6156]
[1778469473563,35.62,80692.88,0.01,-0.14682,0.00014,10.6156]
[1778469473888,35.62,80692.88,0.01,-0.14682,0.00014,10.6156]
[1778469474051,35.62,80657.15,0.01,-0.15187,0.00014,10.85316]
[1778469474339,35.62,80657.15,0.01,-0.15187,0.00014,10.85316]
[1778469474816,35.62,80657.28,0.01,-0.15185,0.00014,10.8523]
[1778469475315,35.62,80657.28,0.01,-0.15185,0.00014,10.8523]
[1778469475330,35.62,80657.28,0.01,-0.15185,0.00014,10.8523]
[1778469475345,35.62,80657.28,0.01,-0.15185,0.00014,10.8523]
[1778469475822,35.62,80643.0,0.01,-0.15391,0.00014,10.94784]
[1778469477126,35.62,80643.0,0.01,-0.15391,0.00014,10.94784]
[1778469476827,35.62,80635.31,0.01,-0.15502,0.00014,10.99902]
[1778469477509,35.62,80635.31,0.01,-0.15502,0.00014,10.99902]
[1778469483043,35.62,80636.81,0.01,-0.1548,0.00014,10.98883]
[1778469485260,35.62,80639.58,0.01,-0.1544,0.00014,10.97028]
[1778469485952,35.62,80648.52,0.01,-0.15311,0.00014,10.91078]
[1778469486551,35.62,80648.52,0.01,-0.15311,0.00014,10.91078]
[1778469486907,35.62,80655.83,0.01,-0.15206,0.00014,10.86215]
[1778469490260,35.62,80652.71,0.01,-0.15251,0.00014,10.88329]
[1778469490355,35.62,80652.71,0.01,-0.15251,0.00014,10.88329]
[1778469490928,35.62,80651.42,0.01,-0.1527,0.00014,10.89201]
[1778469492105,35.62,80651.42,0.01,-0.1527,0.00014,10.89201]
[1778469492155,35.62,80662.01,0.01,-0.15119,0.00014,10.82168]
[1778469492450,35.62,80662.01,0.01,-0.15119,0.00014,10.82168]
[1778469492941,35.62,80662.01,0.01,-0.15119,0.00014,10.82188]
[1778469496669,35.62,80666.79,0.01,-0.15053,0.00014,10.7907]
[1778469496673,35.62,80666.79,0.01,-0.15053,0.00014,10.7907]
[1778469497376,35.62,80667.39,0.01,-0.15045,0.00014,10.78692]
[1778469497383,35.62,80667.39,0.01,-0.15045,0.00014,10.78692]
[1778469497447,35.62,80667.39,0.01,-0.15045,0.00014,10.78692]
[1778469498170,35.62,80681.81,0.01,-0.14841,0.00014,10.69105]
[1778469499025,35.62,80681.81,0.01,-0.14841,0.00014,10.69105]
[1778469499913,35.62,80680.36,0.01,-0.14861,0.00014,10.70078]
[1778469501344,35.62,80679.8,0.01,-0.1487,0.00014,10.70475]
[1778469501861,35.62,80679.8,0.01,-0.1487,0.00014,10.70475]
[1778469502062,35.63,80666.5,0.01,-0.15058,0.00014,10.79329]
[1778469502529,35.63,80666.5,0.01,-0.15058,0.00014,10.79329]
[1778469502624,35.63,80666.5,0.01,-0.15058,0.00014,10.79329]
[1778469502659,35.63,80666.5,0.01,-0.15058,0.00014,10.79329]
[1778469502852,35.63,80666.5,0.01,-0.15058,0.00014,10.79329]
[1778469503153,35.62,80630.78,0.01,-0.15571,0.00015,11.0308]
[1778469504180,35.62,80630.78,0.01,-0.15571,0.00015,11.0308]
[1778469504517,35.63,80631.12,0.01,-0.15567,0.00015,11.02884]
[1778469504525,35.63,80631.12,0.01,-0.15567,0.00015,11.02884]
[1778469505152,35.63,80631.12,0.01,-0.15567,0.00015,11.02884]
[1778469505038,35.63,80635.06,0.01,-0.1551,0.00014,11.0025]
[1778469506851,35.63,80634.42,0.01,-0.15519,0.00015,11.00679]
[1778469512089,35.62,80639.19,0.01,-0.15442,0.00014,10.96831]
[1778469517125,35.62,80637.96,0.01,-0.1546,0.00014,10.97643]
[1778469522095,35.62,80636.53,0.01,-0.1548,0.00014,10.98586]
[1778469522099,35.62,80636.53,0.01,-0.1548,0.00014,10.98586]
[1778469528201,35.62,80637.28,0.01,-0.15469,0.00014,10.98068]
[1778469532685,35.62,80637.71,0.01,-0.15463,0.00014,10.97781]
[1778469533420,35.62,80639.06,0.01,-0.15443,0.00014,10.96883]
[1778469533447,35.62,80647.96,0.01,-0.15315,0.00014,10.90963]
[1778469534340,35.62,80647.96,0.01,-0.15315,0.00014,10.90963]
[1778469534351,35.62,80647.96,0.01,-0.15315,0.00014,10.90963]
[1778469534533,35.62,80647.96,0.01,-0.15315,0.00014,10.90963]
[1778469537258,35.62,80652.8,0.01,-0.15246,0.00014,10.87767]
[1778469538160,35.62,80652.8,0.01,-0.15246,0.00014,10.87767]
[1778469538218,35.62,80652.8,0.01,-0.15246,0.00014,10.87767]
[1778469538181,35.63,80659.17,0.01,-0.15156,0.00014,10.83581]
[1778469538286,35.63,80667.61,0.01,-0.15036,0.00014,10.77968]
[1778469539585,35.63,80667.61,0.01,-0.15036,0.00014,10.77968]
[1778469539655,35.63,80673.77,0.01,-0.14949,0.00014,10.73871]
[1778469541368,35.63,80673.72,0.01,-0.1495,0.00014,10.73933]
[1778469541789,35.63,80673.72,0.01,-0.1495,0.00014,10.73933]
[1778469541831,35.63,80673.72,0.01,-0.1495,0.00014,10.73933]
[1778469541890,35.63,80660.15,0.01,-0.15143,0.00014,10.82991]
[1778469542644,35.63,80660.15,0.01,-0.15143,0.00014,10.82991]
[1778469542660,35.63,80660.15,0.01,-0.15143,0.00014,10.82991]
[1778469542745,35.63,80651.87,0.01,-0.15263,0.00014,10.88531]
[1778469543413,35.63,80651.87,0.01,-0.15263,0.00014,10.88531]
[1778469543439,35.63,80651.87,0.01,-0.15263,0.00014,10.88531]
[1778469543841,35.63,80650.1,0.01,-0.15288,0.00014,10.89728]
[1778469545536,35.63,80650.1,0.01,-0.15289,0.00014,10.8974]
[1778469545567,35.63,80650.1,0.01,-0.15289,0.00014,10.8974]
[1778469545599,35.63,80651.13,0.01,-0.15274,0.00014,10.89066]
[1778469546733,35.63,80651.13,0.01,-0.15274,0.00014,10.89066]
[1778469547813,35.63,80651.7,0.01,-0.15266,0.00014,10.88711]
[1778469548146,35.63,80651.7,0.01,-0.15266,0.00014,10.88711]
[1778469548200,35.63,80662.33,0.01,-0.15115,0.00014,10.81655]
[1778469548935,35.63,80662.33,0.01,-0.15115,0.00014,10.81655]
[1778469548939,35.63,80662.33,0.01,-0.15115,0.00014,10.81655]
[1778469549084,35.63,80662.33,0.01,-0.15115,0.00014,10.81655]
[1778469549107,35.63,80662.33,0.01,-0.15115,0.00014,10.81655]
[1778469549209,35.63,80671.18,0.01,-0.14989,0.00014,10.7577]
[1778469549375,35.63,80671.18,0.01,-0.14989,0.00014,10.7577]
[1778469549840,35.63,80651.22,0.01,-0.15274,0.00014,10.89044]
[1778469552193,35.63,80650.85,0.01,-0.15279,0.00014,10.89297]
[1778469552220,35.63,80650.85,0.01,-0.15279,0.00014,10.89297]
[1778469552220,35.63,80651.95,0.01,-0.15264,0.00014,10.88589]
[1778469553465,35.63,80651.2,0.01,-0.15275,0.00014,10.89101]
[1778469556002,35.63,80652.87,0.01,-0.15251,0.00014,10.88002]
[1778469558753,35.63,80654.03,0.01,-0.15235,0.00014,10.87276]
[1778469559052,35.64,80653.07,0.01,-0.1525,0.00014,10.87947]
[1778469560925,35.64,80656.82,0.01,-0.15197,0.00014,10.85469]
[1778469560936,35.64,80656.82,0.01,-0.15197,0.00014,10.85469]
[1778469560974,35.64,80660.02,0.01,-0.15151,0.00014,10.83361]
[1778469562257,35.64,80660.02,0.01,-0.15151,0.00014,10.83361]
[1778469562522,35.64,80660.41,0.01,-0.15146,0.00014,10.83125]
[1778469562708,35.64,80660.41,0.01,-0.15146,0.00014,10.83125]
[1778469562846,35.64,80660.41,0.01,-0.15146,0.00014,10.83125]
[1778469562925,35.64,80642.46,0.01,-0.15404,0.00014,10.95062]
[1778469564181,35.64,80631.57,0.01,-0.15562,0.00015,11.02347]
[1778469564863,35.64,80631.57,0.01,-0.15562,0.00015,11.02347]
[1778469564870,35.64,80631.57,0.01,-0.15562,0.00015,11.02347]
[1778469564964,35.64,80629.9,0.01,-0.15587,0.00015,11.03458]
[1778469568177,35.64,80636.03,0.01,-0.15497,0.00014,10.99371]
[1778469568251,35.64,80636.03,0.01,-0.15497,0.00014,10.99371]
[1778469568487,35.64,80636.93,0.01,-0.15484,0.00014,10.98772]
[1778469569750,35.64,80650.14,0.01,-0.15294,0.00014,10.89986]
[1778469571832,35.64,80645.84,0.01,-0.15356,0.00014,10.92859]
[1778469571880,35.64,80645.84,0.01,-0.15356,0.00014,10.92859]
[1778469571923,35.64,80649.53,0.01,-0.15296,0.00014,10.89763]
[1778469575606,35.64,80651.68,0.01,-0.15266,0.00014,10.88368]
[1778469575970,35.64,80656.01,0.01,-0.15204,0.00014,10.8552]
[1778469579750,35.64,80660.18,0.01,-0.15146,0.00014,10.82808]
[1778469579774,35.64,80660.18,0.01,-0.15146,0.00014,10.82808]
[1778469579954,35.64,80660.18,0.01,-0.15146,0.00014,10.82808]
[1778469579960,35.64,80657.47,0.01,-0.15185,0.00014,10.8461]
[1778469583131,35.64,80653.78,0.01,-0.15239,0.00014,10.87104]
[1778469584364,35.65,80652.62,0.01,-0.15256,0.00014,10.87907]
[1778469584410,35.65,80652.62,0.01,-0.15256,0.00014,10.87907]
[1778469584810,35.65,80652.46,0.01,-0.15258,0.00014,10.88029]
[1778469587942,35.65,80654.7,0.01,-0.15227,0.00014,10.86572]
[1778469587980,35.65,80654.7,0.01,-0.15227,0.00014,10.86572]
[1778469588043,35.65,80649.76,0.01,-0.15299,0.00014,10.89888]
[1778469590455,35.65,80651.11,0.01,-0.15279,0.00014,10.89004]
[1778469590481,35.65,80651.11,0.01,-0.15279,0.00014,10.89004]
[1778469590639,35.65,80649.08,0.01,-0.15309,0.00014,10.90368]
[1778469595675,35.65,80650.81,0.01,-0.15285,0.00014,10.89286]
[1778469599531,35.65,80652.7,0.01,-0.15259,0.00014,10.88074]
[1778469599600,35.65,80652.7,0.01,-0.15259,0.00014,10.88074]
[1778469599706,35.65,80646.33,0.01,-0.15351,0.00014,10.92324]
[1778469600880,35.65,80646.33,0.01,-0.15351,0.00014,10.92324]
[1778469601226,35.65,80639.55,0.01,-0.15449,0.00014,10.96855]
[1778469603142,35.65,80623.87,0.01,-0.15677,0.00015,11.07274]
[1778469603644,35.65,80623.87,0.01,-0.15677,0.00015,11.07274]
[1778469603654,35.65,80623.87,0.01,-0.15677,0.00015,11.07274]
[1778469603858,35.65,80623.87,0.01,-0.15677,0.00015,11.07274]
[1778469604227,35.65,80623.87,0.01,-0.15677,0.00015,11.07274]
[1778469603899,35.65,80626.6,0.01,-0.15637,0.00015,11.05458]
[1778469604294,35.65,80626.6,0.01,-0.15637,0.00015,11.05458]
[1778469604308,35.65,80626.6,0.01,-0.15637,0.00015,11.05458]
[1778469604699,35.65,80626.6,0.01,-0.15637,0.00015,11.05458]
[1778469605019,35.65,80626.6,0.01,-0.15637,0.00015,11.05458]
[1778469605089,35.65,80626.6,0.01,-0.15637,0.00015,11.05458]
[1778469605174,35.65,80630.53,0.01,-0.1558,0.00015,11.02827]
[1778469607213,35.65,80621.87,0.01,-0.15706,0.00015,11.08569]
[1778469607901,35.65,80621.87,0.01,-0.15706,0.00015,11.08569]
[1778469607954,35.65,80621.87,0.01,-0.15706,0.00015,11.08569]
[1778469608131,35.65,80621.87,0.01,-0.15706,0.00015,11.08569]
[1778469608210,35.65,80620.11,0.01,-0.15731,0.00015,11.09739]
[1778469609660,35.65,80620.11,0.01,-0.15731,0.00015,11.09726]
[1778469609768,35.65,80620.11,0.01,-0.15731,0.00015,11.09726]
[1778469610269,35.65,80620.11,0.01,-0.15731,0.00015,11.09726]
[1778469609869,35.65,80605.48,0.01,-0.15946,0.00015,11.19439]
[1778469610617,35.65,80605.48,0.01,-0.15946,0.00015,11.19439]
[1778469611969,35.65,80605.48,0.01,-0.15946,0.00015,11.19433]
[1778469611979,35.65,80605.48,0.01,-0.15946,0.00015,11.19433]
[1778469611990,35.65,80605.48,0.01,-0.15946,0.00015,11.19433]
[1778469612052,35.65,80602.71,0.01,-0.15987,0.00015,11.21287]
[1778469617436,35.65,80596.92,0.01,-0.16073,0.00015,11.25145]
[1778469618072,35.65,80603.96,0.01,-0.15969,0.00015,11.20463]
[1778469620267,35.65,80610.98,0.01,-0.15865,0.00015,11.15798]
[1778469625606,35.65,80606.55,0.01,-0.15931,0.00015,11.18774]
[1778469628099,35.65,80608.07,0.01,-0.15909,0.00015,11.17771]
[1778469628121,35.65,80608.07,0.01,-0.15909,0.00015,11.17771]
[1778469628190,35.65,80609.53,0.01,-0.15888,0.00015,11.16817]
[1778469631608,35.65,80609.5,0.01,-0.15889,0.00015,11.16857]
[1778469631661,35.65,80609.5,0.01,-0.15889,0.00015,11.16857]
[1778469631764,35.65,80609.5,0.01,-0.15889,0.00015,11.16857]
[1778469631931,35.65,80612.81,0.01,-0.15833,0.00015,11.14025]
[1778469633951,35.65,80597.7,0.01,-0.16057,0.00015,11.2408]
[1778469635004,35.65,80597.7,0.01,-0.16057,0.00015,11.2408]
[1778469635010,35.65,80597.7,0.01,-0.16057,0.00015,11.2408]
[1778469638972,35.65,80599.21,0.01,-0.16034,0.00015,11.23074]
[1778469639958,35.65,80602.02,0.01,-0.15992,0.00015,11.21206]
[1778469642252,35.65,80602.36,0.01,-0.15987,0.00015,11.2098]
[1778469642262,35.65,80602.36,0.01,-0.15987,0.00015,11.2098]
[1778469644112,35.65,80602.31,0.01,-0.15988,0.00015,11.21021]
[1778469646131,35.66,80598.48,0.01,-0.16045,0.00015,11.2357]
[1778469646690,35.66,80599.44,0.01,-0.16031,0.00015,11.22934]
[1778469646723,35.66,80599.44,0.01,-0.16031,0.00015,11.22934]
[1778469646734,35.66,80599.44,0.01,-0.16031,0.00015,11.22934]
[1778469647039,35.66,80599.47,0.01,-0.16031,0.00015,11.22914]
[1778469648180,35.66,80599.47,0.01,-0.16031,0.00015,11.22914]
[1778469648268,35.66,80614.45,0.01,-0.1581,0.00015,11.12959]
[1778469650525,35.66,80615.1,0.01,-0.158,0.00015,11.12537]
[1778469652284,35.66,80622.05,0.01,-0.15699,0.00015,11.07923]
[1778469652851,35.66,80624.42,0.01,-0.15664,0.00015,11.06334]
[1778469652862,35.66,80624.42,0.01,-0.15664,0.00015,11.06334]
[1778469653666,35.65,80624.42,0.01,-0.15663,0.00015,11.06324]
[1778469654324,35.65,80624.42,0.01,-0.15663,0.00015,11.06324]
[1778469659913,35.65,80627.01,0.01,-0.15624,0.00015,11.04543]
[1778469661302,35.65,80635.84,0.01,-0.15496,0.00014,10.98654]
[1778469662554,35.65,80635.95,0.01,-0.15494,0.00014,10.98581]
[1778469662583,35.65,80635.95,0.01,-0.15494,0.00014,10.98581]
[1778469662614,35.65,80635.95,0.01,-0.15494,0.00014,10.98581]
[1778469663113,35.65,80635.95,0.01,-0.15494,0.00014,10.98581]
[1778469663131,35.65,80635.95,0.01,-0.15494,0.00014,10.98581]
[1778469663212,35.65,80617.12,0.01,-0.15768,0.00015,11.11092]
[1778469664119,35.65,80617.12,0.01,-0.15768,0.00015,11.11092]
[1778469664791,35.65,80614.68,0.01,-0.15804,0.00015,11.1271]
[1778469665165,35.65,80614.68,0.01,-0.15804,0.00015,11.12692]
[1778469667850,35.65,80613.65,0.01,-0.15818,0.00015,11.13349]
[1778469667878,35.65,80613.65,0.01,-0.15818,0.00015,11.13349]
[1778469668186,35.65,80613.65,0.01,-0.15818,0.00015,11.13328]
[1778469670204,35.65,80604.12,0.01,-0.15958,0.00015,11.19667]
[1778469675235,35.65,80598.71,0.01,-0.16039,0.00015,11.23293]
[1778469680270,35.65,80599.87,0.01,-0.16022,0.00015,11.22527]
[1778469681372,35.65,80599.87,0.01,-0.16022,0.00015,11.22527]
[1778469681428,35.65,80602.08,0.01,-0.15989,0.00015,11.21058]
[1778469681530,35.65,80602.08,0.01,-0.15989,0.00015,11.21058]
[1778469682284,35.65,80602.86,0.01,-0.15978,0.00015,11.20541]
[1778469683291,35.65,80595.36,0.01,-0.16089,0.00015,11.25528]
[1778469687364,35.65,80593.84,0.01,-0.16111,0.00015,11.2652]
[1778469687370,35.65,80583.41,0.01,-0.16267,0.00015,11.33444]
[1778469687420,35.65,80583.41,0.01,-0.16267,0.00015,11.33444]
[1778469688261,35.65,80583.41,0.01,-0.16267,0.00015,11.33444]
[1778469688283,35.65,80583.41,0.01,-0.16267,0.00015,11.33444]
[1778469688328,35.65,80581.46,0.01,-0.16296,0.00015,11.34728]
[1778469688492,35.65,80581.46,0.01,-0.16296,0.00015,11.34728]
[1778469688631,35.65,80581.46,0.01,-0.16296,0.00015,11.34728]
[1778469689332,35.65,80581.46,0.01,-0.16295,0.00015,11.34691]
[1778469689470,35.65,80581.46,0.01,-0.16295,0.00015,11.34691]
[1778469690280,35.65,80581.46,0.01,-0.16295,0.00015,11.34691]
[1778469690342,35.65,80582.56,0.01,-0.16278,0.00015,11.3396]
[1778469691404,35.65,80582.56,0.01,-0.16271,0.00015,11.3329]
[1778469692078,35.65,80582.56,0.01,-0.16271,0.00015,11.3329]
[1778469692354,35.65,80586.27,0.01,-0.16215,0.00015,11.30825]
[1778469692796,35.65,80586.27,0.01,-0.16215,0.00015,11.30825]
[1778469693366,35.65,80577.17,0.01,-0.16351,0.00015,11.3684]
[1778469694281,35.65,80577.17,0.01,-0.16351,0.00015,11.3684]
[1778469694291,35.65,80577.17,0.01,-0.16351,0.00015,11.3684]
[1778469694387,35.65,80561.85,0.01,-0.16582,0.00015,11.46994]
[1778469699519,35.63,80561.45,0.01,-0.1658,0.00015,11.46891]
[1778469699581,35.63,80559.66,0.01,-0.16606,0.00015,11.48057]
[1778469703834,35.63,80559.08,0.01,-0.16613,0.00015,11.48372]
[1778469705453,35.63,80564.25,0.01,-0.16533,0.00015,11.44857]
[1778469709066,35.63,80563.95,0.01,-0.16536,0.00015,11.44984]
[1778469709072,35.63,80563.95,0.01,-0.16536,0.00015,11.44984]
[1778469710228,35.62,80558.47,0.01,-0.16619,0.00015,11.48606]
[1778469711312,35.62,80559.04,0.01,-0.1661,0.00015,11.48205]
[1778469711314,35.62,80561.45,0.01,-0.16573,0.00015,11.46581]
[1778469711770,35.62,80561.45,0.01,-0.16573,0.00015,11.46581]
[1778469711824,35.62,80570.58,0.01,-0.16434,0.00015,11.40483]
[1778469712580,35.62,80570.58,0.01,-0.16434,0.00015,11.40483]
[1778469713118,35.62,80578.18,0.01,-0.16319,0.00015,11.35407]
[1778469714106,35.62,80578.18,0.01,-0.16319,0.00015,11.35407]
[1778469714158,35.62,80583.04,0.01,-0.16246,0.00015,11.32159]
[1778469714916,35.62,80583.04,0.01,-0.16246,0.00015,11.32159]
[1778469714958,35.62,80584.31,0.01,-0.16226,0.00015,11.31303]
[1778469716317,35.62,80584.31,0.01,-0.16226,0.00015,11.31303]
[1778469716349,35.62,80583.79,0.01,-0.16234,0.00015,11.31638]
[1778469717980,35.62,80583.79,0.01,-0.16234,0.00015,11.31638]
[1778469718027,35.62,80584.16,0.01,-0.16228,0.00015,11.31372]
[1778469721180,35.62,80585.73,0.01,-0.16204,0.00015,11.30319]
[1778469721237,35.62,80596.92,0.01,-0.16037,0.00015,11.22862]
[1778469721635,35.62,80596.92,0.01,-0.16037,0.00015,11.22862]
[1778469724144,35.62,80599.3,0.01,-0.16002,0.00015,11.21279]
[1778469724290,35.62,80592.76,0.01,-0.16099,0.00015,11.25635]
[1778469726226,35.62,80584.02,0.01,-0.16229,0.00015,11.31436]
[1778469726630,35.62,80584.02,0.01,-0.16229,0.00015,11.31436]
[1778469726699,35.62,80582.74,0.01,-0.16248,0.00015,11.32276]
[1778469728669,35.62,80588.71,0.01,-0.16159,0.00015,11.28292]
[1778469729051,35.62,80588.71,0.01,-0.16159,0.00015,11.28292]
[1778469729246,35.62,80588.71,0.01,-0.16159,0.00015,11.28292]
[1778469729320,35.62,80586.52,0.01,-0.16192,0.00015,11.29749]
[1778469730625,35.62,80565.1,0.01,-0.16513,0.00015,11.43949]
[1778469732218,35.62,80565.1,0.01,-0.16513,0.00015,11.43949]
[1778469732312,35.62,80566.42,0.01,-0.16492,0.00015,11.43046]
[1778469737745,35.61,80564.92,0.01,-0.16513,0.00015,11.43945]
[1778469740486,35.61,80564.7,0.01,-0.16515,0.00015,11.44043]
[1778469741192,35.61,80564.7,0.01,-0.16515,0.00015,11.44043]
[1778469741289,35.61,80565.05,0.01,-0.16509,0.00015,11.43794]
[1778469742505,35.61,80565.05,0.01,-0.16509,0.00015,11.43778]
[1778469748038,35.61,80561.76,0.01,-0.16557,0.00015,11.45872]
[1778469748078,35.61,80561.76,0.01,-0.16557,0.00015,11.45872]
[1778469748880,35.61,80565.41,0.01,-0.16501,0.00015,11.43431]
[1778469748978,35.61,80569.16,0.01,-0.16444,0.00015,11.40923]
[1778469750519,35.6,80567.29,0.01,-0.16472,0.00015,11.42145]
[1778469751738,35.6,80567.29,0.01,-0.16471,0.00015,11.42121]
[1778469751790,35.6,80581.76,0.01,-0.16246,0.00015,11.31838]
[1778469753592,35.6,80581.76,0.01,-0.16246,0.00015,11.31827]
[1778469754432,35.6,80567.59,0.01,-0.16459,0.00015,11.41236]
[1778469758967,35.6,80569.76,0.01,-0.16424,0.00015,11.39703]
[1778469759029,35.6,80570.73,0.01,-0.16409,0.00015,11.39037]
[1778469761004,35.6,80568.58,0.01,-0.16441,0.00015,11.40447]
[1778469761280,35.6,80558.28,0.01,-0.16597,0.00015,11.47275]
[1778469762210,35.6,80558.28,0.01,-0.16597,0.00015,11.47275]
[1778469762293,35.6,80561.97,0.01,-0.1654,0.00015,11.44801]
[1778469763225,35.6,80561.97,0.01,-0.1654,0.00015,11.44801]
[1778469764187,35.6,80566.18,0.01,-0.16476,0.00015,11.41984]
[1778469764267,35.6,80569.51,0.01,-0.16425,0.00015,11.39755]
[1778469768744,35.59,80564.18,0.01,-0.16504,0.00015,11.4321]
[1778469768891,35.59,80564.18,0.01,-0.16504,0.00015,11.4321]
[1778469774090,35.59,80570.53,0.01,-0.16406,0.00015,11.38883]
[1778469774115,35.59,80570.53,0.01,-0.16406,0.00015,11.38883]
[1778469774157,35.59,80568.64,0.01,-0.16433,0.00015,11.401]
[1778469776068,35.59,80568.64,0.01,-0.16433,0.00015,11.4008]
[1778469776160,35.59,80568.64,0.01,-0.16433,0.00015,11.4008]
[1778469777189,35.59,80577.78,0.01,-0.16294,0.00015,11.33965]
[1778469781386,35.58,80577.3,0.01,-0.16301,0.00015,11.34241]
[1778469782764,35.58,80578.64,0.01,-0.1628,0.00015,11.33318]
[1778469787633,35.58,80576.16,0.01,-0.16315,0.00015,11.34877]
[1778469787932,35.58,80576.16,0.01,-0.16315,0.00015,11.34877]
[1778469788084,35.58,80576.16,0.01,-0.16315,0.00015,11.34877]
[1778469788123,35.58,80576.16,0.01,-0.16315,0.00015,11.34877]
[1778469788450,35.58,80584.63,0.01,-0.16188,0.00015,11.29223]
[1778469788580,35.58,80584.63,0.01,-0.16188,0.00015,11.29223]
[1778469789084,35.58,80584.63,0.01,-0.16188,0.00015,11.29223]
[1778469789185,35.58,80599.9,0.01,-0.1596,0.00015,11.19041]
[1778469789738,35.58,80599.9,0.01,-0.1596,0.00015,11.19041]
[1778469790098,35.58,80599.9,0.01,-0.1596,0.00015,11.19041]
[1778469790129,35.58,80599.9,0.01,-0.1596,0.00015,11.19041]
[1778469790242,35.58,80599.9,0.01,-0.1596,0.00015,11.19041]
[1778469791671,35.58,80604.54,0.01,-0.15892,0.00015,11.15953]
[1778469792401,35.58,80615.73,0.01,-0.15727,0.00015,11.08521]
[1778469792647,35.58,80615.73,0.01,-0.15727,0.00015,11.08521]
[1778469797360,35.58,80613.39,0.01,-0.15763,0.00015,11.10134]
[1778469797924,35.58,80617.71,0.01,-0.157,0.00015,11.07269]
[1778469798232,35.58,80619.57,0.01,-0.15673,0.00015,11.06044]
[1778469802218,35.58,80624.1,0.01,-0.15608,0.00015,11.03078]
[1778469807158,35.59,80615.01,0.01,-0.15742,0.00015,11.09201]
[1778469811427,35.59,80613.79,0.01,-0.15761,0.00015,11.10046]
[1778469811529,35.59,80605.35,0.01,-0.15878,0.00015,11.15036]
[1778469811623,35.59,80605.35,0.01,-0.15878,0.00015,11.15036]
[1778469811933,35.59,80605.35,0.01,-0.15878,0.00015,11.15036]
[1778469811960,35.59,80605.35,0.01,-0.15878,0.00015,11.15036]
[1778469812390,35.59,80605.35,0.01,-0.15878,0.00015,11.15036]
[1778469812463,35.59,80593.82,0.01,-0.1605,0.00015,11.22726]
[1778469812785,35.59,80593.82,0.01,-0.1605,0.00015,11.22726]
[1778469813203,35.59,80593.82,0.01,-0.1605,0.00015,11.2273]
[1778469813698,35.59,80593.82,0.01,-0.1605,0.00015,11.2273]
[1778469813721,35.59,80593.82,0.01,-0.1605,0.00015,11.2273]
[1778469814366,35.59,80593.82,0.01,-0.1605,0.00015,11.2273]
[1778469815165,35.59,80596.11,0.01,-0.16015,0.00015,11.21198]
[1778469817495,35.59,80600.17,0.01,-0.15955,0.00015,11.18482]
[1778469818456,35.59,80600.17,0.01,-0.15955,0.00015,11.18477]
[1778469819001,35.59,80607.0,0.01,-0.15854,0.00015,11.13924]
[1778469819249,35.59,80607.0,0.01,-0.15854,0.00015,11.13923]
[1778469819748,35.59,80607.0,0.01,-0.15854,0.00015,11.13923]
[1778469821262,35.59,80619.02,0.01,-0.15677,0.00015,11.05923]
[1778469823614,35.59,80617.16,0.01,-0.15705,0.00015,11.07184]
[1778469826355,35.59,80616.75,0.01,-0.15711,0.00015,11.0748]
[1778469829750,35.59,80619.64,0.01,-0.1567,0.00015,11.05585]
[1778469835086,35.59,80621.95,0.01,-0.15634,0.00015,11.03964]
[1778469840369,35.59,80624.86,0.01,-0.1559,0.00015,11.01944]
[1778469843704,35.58,80624.1,0.01,-0.156,0.00015,11.02411]
[1778469845038,35.58,80624.85,0.01,-0.15589,0.00015,11.01887]
[1778469845432,35.58,80624.83,0.01,-0.15589,0.00015,11.01888]
[1778469845984,35.58,80624.83,0.01,-0.15589,0.00015,11.01888]
[1778469846316,35.58,80624.83,0.01,-0.15589,0.00015,11.01888]
[1778469846356,35.58,80624.83,0.01,-0.15589,0.00015,11.01888]
[1778469846527,35.58,80624.83,0.01,-0.15589,0.00015,11.01888]
[1778469846449,35.58,80629.57,0.01,-0.15519,0.00015,10.98719]
[1778469846967,35.58,80629.57,0.01,-0.15519,0.00015,10.98719]
[1778469846998,35.58,80629.57,0.01,-0.15519,0.00015,10.98719]
[1778469847131,35.58,80629.57,0.01,-0.15519,0.00015,10.98719]
[1778469847448,35.58,80649.24,0.01,-0.15235,0.00014,10.85608]
[1778469848455,35.58,80662.39,0.01,-0.15047,0.00014,10.76862]
[1778469848664,35.58,80662.39,0.01,-0.15047,0.00014,10.76862]
[1778469849466,35.58,80668.58,0.01,-0.1496,0.00014,10.72765]
[1778469850411,35.58,80668.58,0.01,-0.1496,0.00014,10.72765]
[1778469850432,35.58,80668.58,0.01,-0.1496,0.00014,10.72765]
[1778469850469,35.58,80673.83,0.01,-0.14885,0.00014,10.69274]
[1778469851750,35.58,80677.98,0.01,-0.14827,0.00014,10.66521]
[1778469857318,35.58,80675.05,0.01,-0.14868,0.00014,10.68453]
[1778469860133,35.58,80674.29,0.01,-0.14878,0.00014,10.68915]
[1778469865511,35.58,80683.35,0.01,-0.14749,0.00014,10.62829]
[1778469866040,35.58,80682.98,0.01,-0.14754,0.00014,10.63067]
[1778469866384,35.58,80682.98,0.01,-0.14754,0.00014,10.63067]
[1778469868968,35.58,80678.95,0.01,-0.1481,0.00014,10.65718]
[1778469869092,35.58,80678.95,0.01,-0.1481,0.00014,10.65718]
[1778469869644,35.58,80679.95,0.01,-0.14796,0.00014,10.6504]
[1778469870036,35.58,80672.59,0.01,-0.14899,0.00014,10.69939]
[1778469874191,35.58,80663.68,0.01,-0.1502,0.00014,10.75265]
[1778469879817,35.58,80665.91,0.01,-0.14988,0.00014,10.73784]
[1778469885714,35.58,80669.42,0.01,-0.14939,0.00014,10.71472]
[1778469890749,35.58,80667.0,0.01,-0.14974,0.00014,10.73113]
[1778469895784,35.58,80666.12,0.01,-0.14987,0.00014,10.73724]
[1778469901511,35.58,80666.2,0.01,-0.14986,0.00014,10.73688]
[1778469906871,35.58,80668.97,0.01,-0.14947,0.00014,10.7188]
[1778469907663,35.58,80668.97,0.01,-0.14947,0.00014,10.7188]
[1778469907876,35.58,80669.18,0.01,-0.14945,0.00014,10.71747]
[1778469909151,35.58,80669.18,0.01,-0.14945,0.00014,10.71747]
[1778469909175,35.58,80669.18,0.01,-0.14945,0.00014,10.71747]
[1778469909348,35.58,80669.18,0.01,-0.14945,0.00014,10.71747]
[1778469909380,35.58,80669.18,0.01,-0.14945,0.00014,10.71747]
[1778469909437,35.59,80650.33,0.01,-0.15214,0.00014,10.8433]
[1778469910257,35.59,80637.88,0.01,-0.15394,0.00014,10.92636]
[1778469912592,35.59,80637.88,0.01,-0.15394,0.00014,10.92636]
[1778469911906,35.59,80630.72,0.01,-0.15498,0.00015,10.97409]
[1778469912983,35.59,80630.72,0.01,-0.15498,0.00015,10.97409]
[1778469913010,35.59,80630.72,0.01,-0.15498,0.00015,10.97409]
[1778469913088,35.59,80631.24,0.01,-0.1549,0.00015,10.97056]
[1778469919084,35.58,80630.28,0.01,-0.15504,0.00015,10.97679]
[1778469923526,35.58,80630.96,0.01,-0.15494,0.00015,10.97226]
[1778469923563,35.58,80630.96,0.01,-0.15494,0.00015,10.97226]
[1778469923580,35.58,80628.21,0.01,-0.15534,0.00015,10.99059]
[1778469924132,35.58,80628.21,0.01,-0.15534,0.00015,10.99059]
[1778469924248,35.58,80628.21,0.01,-0.15534,0.00015,10.99059]
[1778469924318,35.58,80627.89,0.01,-0.15539,0.00015,10.9927]
[1778469925526,35.58,80627.89,0.01,-0.15539,0.00015,10.9927]
[1778469926895,35.58,80629.07,0.01,-0.15521,0.00015,10.98482]
[1778469927133,35.58,80629.07,0.01,-0.15521,0.00015,10.98482]
[1778469927146,35.58,80629.07,0.01,-0.15521,0.00015,10.98482]
[1778469932227,35.58,80632.29,0.01,-0.15468,0.00015,10.95695]
[1778469932302,35.58,80632.29,0.01,-0.15468,0.00015,10.95695]
[1778469932386,35.58,80634.06,0.01,-0.15442,0.00015,10.94518]
[1778469936350,35.59,80638.68,0.01,-0.15375,0.00014,10.91456]
[1778469936435,35.59,80638.68,0.01,-0.15375,0.00014,10.91456]
[1778469937182,35.59,80639.01,0.01,-0.15371,0.00014,10.91244]
[1778469937192,35.59,80639.01,0.01,-0.15371,0.00014,10.91244]
[1778469937278,35.59,80639.01,0.01,-0.15371,0.00014,10.91244]
[1778469937652,35.59,80638.07,0.01,-0.15385,0.00014,10.91878]
[1778469937688,35.59,80638.07,0.01,-0.15385,0.00014,10.91878]
[1778469937694,35.59,80638.07,0.01,-0.15385,0.00014,10.91878]
[1778469937761,35.59,80638.07,0.01,-0.15385,0.00014,10.91878]
[1778469937853,35.59,80638.07,0.01,-0.15385,0.00014,10.91878]
[1778469938607,35.59,80638.94,0.01,-0.15372,0.00014,10.91306]
[1778469939239,35.59,80638.94,0.01,-0.15372,0.00014,10.91306]
[1778469939284,35.59,80638.53,0.01,-0.15378,0.00014,10.91588]
[1778469943646,35.59,80637.71,0.01,-0.15391,0.00014,10.9216]
[1778469948749,35.59,80640.7,0.01,-0.15348,0.00014,10.90202]
[1778469949610,35.59,80628.96,0.01,-0.15518,0.00015,10.98013]
[1778469950491,35.59,80628.96,0.01,-0.15518,0.00015,10.98013]
[1778469950502,35.59,80628.96,0.01,-0.15518,0.00015,10.98013]
[1778469951274,35.59,80627.48,0.01,-0.1554,0.00015,10.99001]
[1778469951556,35.59,80627.48,0.01,-0.1554,0.00015,10.99001]
[1778469952938,35.59,80629.23,0.01,-0.15514,0.00015,10.97838]
[1778469952942,35.59,80629.23,0.01,-0.15514,0.00015,10.97838]
[1778469953959,35.59,80629.96,0.01,-0.15504,0.00015,10.97353]
[1778469955677,35.59,80635.05,0.01,-0.1543,0.00014,10.93964]
[1778469959925,35.59,80636.87,0.01,-0.15404,0.00014,10.92786]
[1778469959934,35.59,80636.87,0.01,-0.15404,0.00014,10.92786]
[1778469961657,35.59,80636.87,0.01,-0.15404,0.00014,10.92794]
[1778469961799,35.59,80637.22,0.01,-0.154,0.00014,10.9257]
[1778469963008,35.59,80637.22,0.01,-0.154,0.00014,10.92579]
[1778469963018,35.59,80637.22,0.01,-0.154,0.00014,10.92579]
[1778469963738,35.59,80637.54,0.01,-0.15395,0.00014,10.92375]
[1778469963855,35.59,80637.54,0.01,-0.15395,0.00014,10.92375]
[1778469969236,35.59,80636.57,0.01,-0.1541,0.00014,10.93065]
[1778469969250,35.59,80636.57,0.01,-0.1541,0.00014,10.93065]
[1778469972500,35.59,80637.71,0.01,-0.15394,0.00014,10.92336]
[1778469974099,35.59,80641.79,0.01,-0.15336,0.00014,10.89644]
[1778469974346,35.59,80643.13,0.01,-0.15317,0.00014,10.88767]
[1778469979504,35.59,80642.72,0.01,-0.15322,0.00014,10.8901]
[1778469981648,35.59,80642.72,0.01,-0.15322,0.00014,10.89004]
[1778469982405,35.59,80642.48,0.01,-0.15326,0.00014,10.89198]
[1778469985912,35.6,80638.44,0.01,-0.15386,0.00014,10.91932]
[1778469985980,35.6,80638.44,0.01,-0.15386,0.00014,10.91932]
[1778469986152,35.6,80638.44,0.01,-0.15386,0.00014,10.91932]
[1778469986297,35.6,80638.44,0.01,-0.15386,0.00014,10.91932]
[1778469986499,35.6,80638.44,0.01,-0.15386,0.00014,10.91932]
[1778469986709,35.6,80638.44,0.01,-0.15386,0.00014,10.91932]
[1778469986578,35.6,80576.53,0.01,-0.16299,0.00015,11.33158]
[1778469986992,35.6,80576.53,0.01,-0.16299,0.00015,11.33158]
[1778469987430,35.6,80576.53,0.01,-0.16299,0.00015,11.33158]
[1778469987491,35.6,80562.77,0.01,-0.16507,0.00015,11.42326]
[1778469988689,35.6,80561.68,0.01,-0.16523,0.00015,11.43024]
[1778469989007,35.6,80561.68,0.01,-0.16523,0.00015,11.43024]
[1778469989061,35.6,80561.68,0.01,-0.16523,0.00015,11.43024]
[1778469989597,35.6,80561.68,0.01,-0.16523,0.00015,11.43024]
[1778469989698,35.59,80561.76,0.01,-0.16521,0.00015,11.42951]
[1778469993291,35.59,80564.83,0.01,-0.16466,0.00015,11.402]
[1778469996263,35.59,80563.03,0.01,-0.16492,0.00015,11.4133]
[1778469996277,35.59,80563.03,0.01,-0.16492,0.00015,11.4133]
[1778470001554,35.59,80563.82,0.01,-0.16478,0.00015,11.40702]
[1778470006589,35.58,80561.3,0.01,-0.16514,0.00015,11.42273]
[1778470011626,35.58,80562.8,0.01,-0.16488,0.00015,11.41159]
[1778470015255,35.58,80563.65,0.01,-0.16474,0.00015,11.40518]
[1778470015662,35.58,80573.72,0.01,-0.16321,0.00015,11.33789]
[1778470017668,35.57,80576.77,0.01,-0.16275,0.00015,11.31732]
[1778470017732,35.57,80578.72,0.01,-0.16245,0.00015,11.30415]
[1778470019021,35.57,80583.09,0.01,-0.16179,0.00015,11.27489]
[1778470019137,35.57,80583.09,0.01,-0.16179,0.00015,11.27489]
[1778470019764,35.57,80583.02,0.01,-0.1618,0.00015,11.27521]
[1778470020383,35.57,80583.02,0.01,-0.1618,0.00015,11.27521]
[1778470021922,35.57,80582.59,0.01,-0.16186,0.00015,11.27787]
[1778470021929,35.57,80582.59,0.01,-0.16186,0.00015,11.27787]
[1778470023711,35.57,80572.38,0.01,-0.16339,0.00015,11.34561]
[1778470024856,35.57,80577.67,0.01,-0.16259,0.00015,11.31018]
[1778470025270,35.57,80577.67,0.01,-0.16259,0.00015,11.31018]
[1778470025628,35.57,80577.67,0.01,-0.16259,0.00015,11.31018]
[1778470025636,35.57,80577.67,0.01,-0.16259,0.00015,11.31018]
[1778470028550,35.57,80580.22,0.01,-0.16219,0.00015,11.29275]
[1778470028585,35.57,80580.22,0.01,-0.16219,0.00015,11.29275]
[1778470028881,35.57,80580.48,0.01,-0.16215,0.00015,11.29087]
[1778470030147,35.57,80582.69,0.01,-0.16182,0.00015,11.27601]
[1778470031422,35.57,80585.81,0.01,-0.16135,0.00015,11.25511]
[1778470033550,35.57,80598.71,0.01,-0.15941,0.00015,11.16859]
[1778470037588,35.57,80600.92,0.01,-0.15908,0.00015,11.15371]
[1778470042848,35.56,80603.53,0.01,-0.15869,0.00015,11.13603]
[1778470045598,35.56,80601.71,0.01,-0.15896,0.00015,11.14816]
[1778470045736,35.56,80601.71,0.01,-0.15896,0.00015,11.14816]
[1778470046375,35.56,80599.11,0.01,-0.15934,0.00015,11.16541]
[1778470046386,35.56,80599.11,0.01,-0.15934,0.00015,11.16541]
[1778470046542,35.56,80592.39,0.01,-0.16034,0.00015,11.21013]
[1778470047355,35.56,80592.39,0.01,-0.16034,0.00015,11.21013]
[1778470047441,35.56,80587.19,0.01,-0.16111,0.00015,11.24476]
[1778470048891,35.56,80587.0,0.01,-0.16114,0.00015,11.24596]
[1778470048901,35.56,80587.0,0.01,-0.16114,0.00015,11.24596]
[1778470053964,35.56,80578.64,0.01,-0.16232,0.00015,11.29486]
[1778470059359,35.56,80580.02,0.01,-0.16209,0.00015,11.2848]
[1778470059508,35.56,80580.02,0.01,-0.16209,0.00015,11.2848]
[1778470059595,35.56,80582.38,0.01,-0.16173,0.00015,11.26887]
[1778470060132,35.56,80582.38,0.01,-0.16173,0.00015,11.26887]
[1778470060201,35.56,80582.38,0.01,-0.16173,0.00015,11.26887]
[1778470060326,35.56,80582.38,0.01,-0.16173,0.00015,11.26887]
[1778470060427,35.56,80587.91,0.01,-0.1609,0.00015,11.23184]
[1778470062189,35.56,80589.38,0.01,-0.16068,0.00015,11.22191]
[1778470062430,35.56,80589.38,0.01,-0.16068,0.00015,11.22191]
[1778470062531,35.56,80590.18,0.01,-0.16056,0.00015,11.21647]
[1778470065045,35.56,80587.16,0.01,-0.161,0.00015,11.23636]
[1778470067058,35.56,80586.14,0.01,-0.16115,0.00015,11.24289]
[1778470067145,35.56,80587.33,0.01,-0.16097,0.00015,11.23483]
[1778470068877,35.56,80585.88,0.01,-0.16118,0.00015,11.24438]
[1778470069566,35.56,80585.88,0.01,-0.16118,0.00015,11.24438]
[1778470074708,35.55,80589.92,0.01,-0.16057,0.00015,11.21682]
[1778470081943,35.55,80589.95,0.01,-0.16052,0.00015,11.21455]
[1778470082169,35.55,80589.63,0.01,-0.16056,0.00015,11.21655]
[1778470083171,35.55,80589.63,0.01,-0.16056,0.00015,11.21655]
[1778470086190,35.55,80589.43,0.01,-0.16058,0.00015,11.21749]
[1778470088622,35.54,80590.5,0.01,-0.16042,0.00015,11.21011]
[1778470088629,35.54,80590.5,0.01,-0.16042,0.00015,11.21011]
[1778470088717,35.54,80593.6,0.01,-0.15995,0.00015,11.18935]
[1778470092039,35.54,80591.42,0.01,-0.16026,0.00015,11.20294]
[1778470092047,35.54,80591.42,0.01,-0.16026,0.00015,11.20294]
[1778470092241,35.54,80592.68,0.01,-0.16006,0.00015,11.19421]
[1778470094761,35.54,80592.73,0.01,-0.16005,0.00015,11.19379]
[1778470095262,35.54,80593.03,0.01,-0.16,0.00015,11.19161]
[1778470099496,35.54,80601.88,0.01,-0.15867,0.00015,11.13154]
[1778470100828,35.54,80601.88,0.01,-0.15867,0.00015,11.13154]
[1778470100510,35.53,80611.87,0.01,-0.15719,0.00015,11.06465]
[1778470101130,35.53,80611.87,0.01,-0.15719,0.00015,11.06465]
[1778470101506,35.53,80612.62,0.01,-0.15708,0.00015,11.05949]
[1778470103146,35.53,80612.62,0.01,-0.15707,0.00015,11.05935]
[1778470103200,35.53,80612.62,0.01,-0.15707,0.00015,11.05935]
[1778470103317,35.53,80610.25,0.01,-0.15742,0.00015,11.07499]
[1778470105190,35.53,80609.52,0.01,-0.15752,0.00015,11.07969]
[1778470105435,35.53,80600.22,0.01,-0.15889,0.00015,11.14155]
[1778470107257,35.53,80600.22,0.01,-0.15889,0.00015,11.14129]
[1778470107263,35.53,80600.22,0.01,-0.15889,0.00015,11.14129]
[1778470107364,35.53,80596.38,0.01,-0.15945,0.00015,11.16662]
[1778470112380,35.53,80594.16,0.01,-0.15968,0.00015,11.17382]
[1778470116409,35.52,80603.1,0.01,-0.15833,0.00015,11.11311]
[1778470121443,35.52,80603.55,0.01,-0.15824,0.00015,11.10897]
[1778470126484,35.52,80604.33,0.01,-0.1581,0.00015,11.10263]
[1778470131516,35.51,80605.42,0.01,-0.15792,0.00015,11.09425]
[1778470136552,35.51,80598.4,0.01,-0.15893,0.00015,11.13977]
[1778470138574,35.51,80589.89,0.01,-0.16018,0.00015,11.19603]
[1778470144616,35.5,80592.73,0.01,-0.15971,0.00015,11.17498]
[1778470149650,35.49,80596.53,0.01,-0.15911,0.00015,11.14804]
[1778470154684,35.49,80599.54,0.01,-0.15864,0.00015,11.12653]
[1778470159719,35.49,80605.59,0.01,-0.15771,0.00015,11.08486]
[1778470160353,35.49,80605.59,0.01,-0.15771,0.00015,11.08486]
[1778470160480,35.49,80605.59,0.01,-0.15771,0.00015,11.08486]
[1778470160728,35.48,80605.41,0.01,-0.15774,0.00015,11.08584]
[1778470163546,35.48,80605.92,0.01,-0.15765,0.00015,11.08199]
[1778470163573,35.48,80605.92,0.01,-0.15765,0.00015,11.08199]
[1778470165009,35.48,80614.35,0.01,-0.1564,0.00015,11.02504]
[1778470174825,35.47,80612.82,0.01,-0.1565,0.00015,11.02634]
[1778470179860,35.47,80612.91,0.01,-0.15646,0.00015,11.02454]
[1778470184894,35.47,80610.75,0.01,-0.15676,0.00015,11.03802]
[1778470189930,35.46,80610.12,0.01,-0.15682,0.00015,11.04095]
[1778470191618,35.46,80610.12,0.01,-0.15682,0.00015,11.04095]
[1778470193226,35.46,80610.37,0.01,-0.15677,0.00015,11.03876]
[1778470193772,35.46,80610.37,0.01,-0.15677,0.00015,11.03876]
[1778470193800,35.46,80601.2,0.01,-0.15812,0.00015,11.09953]
[1778470195270,35.46,80600.58,0.01,-0.1582,0.00015,11.10345]
[1778470195363,35.46,80600.8,0.01,-0.15817,0.00015,11.10175]
[1778470201059,35.45,80600.56,0.01,-0.15817,0.00015,11.10202]
[1778470206254,35.45,80601.48,0.01,-0.15802,0.00015,11.09501]
[1778470206317,35.45,80601.48,0.01,-0.15802,0.00015,11.09501]
[1778470207024,35.45,80602.1,0.01,-0.15792,0.00015,11.09066]
[1778470207061,35.45,80602.1,0.01,-0.15792,0.00015,11.09066]
[1778470207376,35.45,80602.1,0.01,-0.15792,0.00015,11.09066]
[1778470207829,35.45,80601.76,0.01,-0.15797,0.00015,11.09273]
[1778470208664,35.45,80601.76,0.01,-0.15797,0.00015,11.09273]
[1778470208680,35.45,80601.76,0.01,-0.15797,0.00015,11.09273]
[1778470208764,35.45,80592.48,0.01,-0.15934,0.00015,11.15458]
[1778470211759,35.45,80583.08,0.01,-0.16073,0.00015,11.21693]
[1778470217118,35.42,80576.18,0.01,-0.16159,0.00015,11.25487]
[1778470221983,35.41,80578.77,0.01,-0.16111,0.00015,11.23364]
[1778470222773,35.41,80578.77,0.01,-0.16111,0.00015,11.23364]
[1778470223724,35.4,80578.7,0.01,-0.16109,0.00015,11.23238]
[1778470223933,35.4,80578.7,0.01,-0.16109,0.00015,11.23238]
[1778470223748,35.4,80586.57,0.01,-0.1599,0.00015,11.17951]
[1778470224359,35.4,80586.57,0.01,-0.1599,0.00015,11.17951]
[1778470224369,35.4,80586.57,0.01,-0.1599,0.00015,11.17951]
[1778470224766,35.4,80591.37,0.01,-0.15918,0.00015,11.14727]
[1778470227527,35.4,80590.75,0.01,-0.15927,0.00015,11.15132]
[1778470228021,35.4,80590.72,0.01,-0.15928,0.00015,11.15146]
[1778470228798,35.4,80591.24,0.01,-0.1592,0.00015,11.14793]
[1778470230159,35.4,80591.24,0.01,-0.1592,0.00015,11.14789]
[1778470230910,35.4,80591.76,0.01,-0.15912,0.00015,11.14436]
[1778470232303,35.4,80599.39,0.01,-0.15791,0.00015,11.08637]
[1778470236715,35.4,80602.05,0.01,-0.1575,0.00015,11.06803]
[1778470236876,35.4,80602.05,0.01,-0.1575,0.00015,11.06803]
[1778470236977,35.4,80603.97,0.01,-0.15721,0.00015,11.05502]
[1778470240283,35.39,80611.2,0.01,-0.15614,0.00015,11.00615]
[1778470245624,35.39,80609.37,0.01,-0.1564,0.00015,11.0181]
[1778470250035,35.39,80606.71,0.01,-0.15678,0.00015,11.0352]
[1778470250877,35.39,80606.71,0.01,-0.15678,0.00015,11.0352]
[1778470252795,35.39,80608.4,0.01,-0.15652,0.00015,11.02367]
[1778470255075,35.39,80607.74,0.01,-0.15661,0.00015,11.0278]
[1778470255145,35.39,80607.74,0.01,-0.15661,0.00015,11.0278]
[1778470255388,35.39,80607.74,0.01,-0.15661,0.00015,11.0278]
[1778470257607,35.39,80610.65,0.01,-0.15618,0.00015,11.00789]
[1778470258719,35.39,80610.47,0.01,-0.1562,0.00015,11.00891]
[1778470258746,35.39,80621.8,0.01,-0.15453,0.00015,10.93281]
[1778470261829,35.39,80620.63,0.01,-0.1547,0.00015,10.94048]
[1778470261843,35.39,80620.63,0.01,-0.1547,0.00015,10.94048]
[1778470262705,35.39,80619.72,0.01,-0.15483,0.00015,10.94649]
[1778470262824,35.39,80619.72,0.01,-0.15483,0.00015,10.94649]
[1778470265354,35.38,80618.09,0.01,-0.15506,0.00015,10.95714]
[1778470265950,35.38,80619.19,0.01,-0.1549,0.00015,10.94968]
[1778470270247,35.38,80625.4,0.01,-0.15399,0.00015,10.90792]
[1778470272772,35.38,80630.45,0.01,-0.15325,0.00015,10.87359]
[1778470274303,35.38,80628.5,0.01,-0.15352,0.00015,10.88621]
[1778470274451,35.38,80628.5,0.01,-0.15352,0.00015,10.88621]
[1778470274774,35.38,80600.53,0.01,-0.15762,0.00015,11.07354]
[1778470275296,35.38,80600.53,0.01,-0.15762,0.00015,11.07354]
[1778470275529,35.38,80600.53,0.01,-0.15762,0.00015,11.0733]
[1778470278222,35.38,80594.78,0.01,-0.15846,0.00015,11.11128]
[1778470278549,35.38,80594.78,0.01,-0.15845,0.00015,11.11099]
[1778470279108,35.38,80594.78,0.01,-0.15845,0.00015,11.11099]
[1778470279165,35.38,80594.78,0.01,-0.15845,0.00015,11.11099]
[1778470279182,35.38,80594.78,0.01,-0.15845,0.00015,11.11099]
[1778470279980,35.38,80594.78,0.01,-0.15845,0.00015,11.11099]
[1778470279556,35.38,80594.54,0.01,-0.15848,0.00015,11.11231]
[1778470280038,35.38,80594.54,0.01,-0.15848,0.00015,11.11231]
[1778470280795,35.38,80596.02,0.01,-0.15826,0.00015,11.1021]
[1778470281370,35.38,80596.02,0.01,-0.15826,0.00015,11.1021]
[1778470281760,35.38,80596.02,0.01,-0.15826,0.00015,11.1021]
[1778470281793,35.38,80596.02,0.01,-0.15826,0.00015,11.1021]
[1778470281948,35.38,80596.02,0.01,-0.15826,0.00015,11.1021]
[1778470282016,35.37,80601.59,0.01,-0.15743,0.00015,11.06449]
[1778470283014,35.37,80601.59,0.01,-0.15743,0.00015,11.06449]
[1778470283065,35.37,80601.59,0.01,-0.15742,0.00015,11.06425]
[1778470283841,35.37,80610.33,0.01,-0.15613,0.00015,11.0055]
[1778470287614,35.37,80602.63,0.01,-0.15725,0.00015,11.05633]
[1778470292649,35.37,80603.12,0.01,-0.15708,0.00015,11.04549]
[1778470297685,35.36,80604.53,0.01,-0.15685,0.00015,11.03496]
[1778470300633,35.36,80602.66,0.01,-0.15712,0.00015,11.04706]
[1778470300706,35.36,80604.41,0.01,-0.15685,0.00015,11.03512]
[1778470303727,35.36,80611.61,0.01,-0.15578,0.00015,10.98625]
[1778470308763,35.36,80611.22,0.01,-0.15582,0.00015,10.98811]
[1778470312794,35.36,80614.1,0.01,-0.15539,0.00015,10.96842]
[1778470312868,35.36,80614.1,0.01,-0.15539,0.00015,10.96842]
[1778470312929,35.36,80616.88,0.01,-0.15498,0.00015,10.94966]
[1778470313659,35.36,80616.88,0.01,-0.15498,0.00015,10.94966]
[1778470313738,35.36,80616.88,0.01,-0.15498,0.00015,10.94966]
[1778470313797,35.36,80616.88,0.01,-0.15497,0.00015,10.94955]
[1778470314969,35.36,80616.88,0.01,-0.15497,0.00015,10.94955]
[1778470320919,35.35,80617.14,0.01,-0.15493,0.00015,10.94734]
[1778470322547,35.35,80617.28,0.01,-0.1549,0.00015,10.94625]
[1778470322863,35.35,80617.28,0.01,-0.1549,0.00015,10.94618]
[1778470323188,35.35,80617.28,0.01,-0.1549,0.00015,10.94618]
[1778470324012,35.35,80617.28,0.01,-0.1549,0.00015,10.94618]
[1778470323870,35.35,80616.47,0.01,-0.15502,0.00015,10.95155]
[1778470324810,35.35,80616.47,0.01,-0.15502,0.00015,10.95155]
[1778470329101,35.35,80614.99,0.01,-0.15523,0.00015,10.96112]
[1778470329911,35.35,80613.99,0.01,-0.15537,0.00015,10.96776]
[1778470334949,35.35,80612.22,0.01,-0.15562,0.00015,10.97922]
[1778470339983,35.35,80613.25,0.01,-0.15546,0.00015,10.97186]
[1778470345020,35.35,80611.9,0.01,-0.15565,0.00015,10.98049]
[1778470350055,35.35,80610.61,0.01,-0.15584,0.00015,10.98881]
[1778470352848,35.35,80609.95,0.01,-0.15586,0.00015,10.98664]
[1778470353075,35.35,80610.5,0.01,-0.15578,0.00015,10.98288]
[1778470356494,35.34,80605.91,0.01,-0.15645,0.00015,11.01341]
[1778470362451,35.34,80603.96,0.01,-0.15672,0.00015,11.02593]
[1778470366507,35.34,80604.51,0.01,-0.15663,0.00015,11.02166]
[1778470372266,35.34,80609.57,0.01,-0.15587,0.00015,10.98714]
[1778470377654,35.34,80610.88,0.01,-0.15568,0.00015,10.97817]
[1778470377754,35.34,80610.88,0.01,-0.15568,0.00015,10.97817]
[1778470377805,35.34,80614.7,0.01,-0.15511,0.00015,10.9525]
[1778470379445,35.34,80614.7,0.01,-0.15511,0.00015,10.9525]
[1778470380115,35.34,80622.25,0.01,-0.154,0.00015,10.90166]
[1778470380697,35.34,80622.25,0.01,-0.154,0.00015,10.90166]
[1778470381139,35.34,80621.99,0.01,-0.15404,0.00015,10.90323]
[1778470381142,35.34,80621.99,0.01,-0.15404,0.00015,10.90323]
[1778470381507,35.33,80634.82,0.01,-0.15209,0.00014,10.81328]
[1778470382920,35.33,80634.82,0.01,-0.15209,0.00014,10.81328]
[1778470383051,35.33,80634.82,0.01,-0.15209,0.00014,10.81328]
[1778470386927,35.32,80635.97,0.01,-0.1519,0.00014,10.80453]
[1778470392738,35.32,80630.78,0.01,-0.15262,0.00015,10.83768]
[1778470395300,35.31,80634.07,0.01,-0.15213,0.00015,10.81504]
[1778470395691,35.31,80634.07,0.01,-0.15213,0.00015,10.81504]
[1778470396648,35.31,80636.5,0.01,-0.15176,0.00014,10.79825]
[1778470398045,35.31,80641.79,0.01,-0.15099,0.00014,10.7625]
[1778470399966,35.31,80646.76,0.01,-0.15027,0.00014,10.72882]
[1778470400181,35.31,80649.48,0.01,-0.14988,0.00014,10.71043]
[1778470400612,35.31,80649.48,0.01,-0.14988,0.00014,10.71043]
[1778470406063,35.31,80652.25,0.01,-0.14947,0.00014,10.69134]
[1778470409275,35.31,80653.9,0.01,-0.14923,0.00014,10.67996]
[1778470409287,35.31,80653.9,0.01,-0.14923,0.00014,10.67996]
[1778470410027,35.31,80653.9,0.01,-0.14923,0.00014,10.67996]
[1778470410157,35.31,80653.4,0.01,-0.1493,0.00014,10.68325]
[1778470412695,35.31,80653.32,0.01,-0.14924,0.00014,10.67721]
[1778470412753,35.31,80652.62,0.01,-0.14934,0.00014,10.68186]
[1778470418429,35.3,80650.33,0.01,-0.14964,0.00014,10.69584]
[1778470418697,35.3,80650.33,0.01,-0.14964,0.00014,10.69584]
[1778470421831,35.3,80653.22,0.01,-0.1492,0.00014,10.67552]
[1778470421874,35.3,80653.22,0.01,-0.1492,0.00014,10.67552]
[1778470421998,35.3,80653.22,0.01,-0.1492,0.00014,10.67552]
[1778470422043,35.3,80653.22,0.01,-0.1492,0.00014,10.67552]
[1778470422127,35.3,80650.2,0.01,-0.14963,0.00014,10.6955]
[1778470422947,35.3,80637.73,0.01,-0.15142,0.00014,10.77916]
[1778470427920,35.3,80630.83,0.01,-0.15241,0.00015,10.82468]
[1778470428012,35.3,80630.2,0.01,-0.15249,0.00015,10.82869]
[1778470428703,35.3,80630.2,0.01,-0.15249,0.00015,10.82869]
[1778470428801,35.3,80630.2,0.01,-0.15249,0.00015,10.82869]
[1778470428907,35.3,80602.55,0.01,-0.15655,0.00015,11.01443]
[1778470429983,35.3,80589.28,0.01,-0.15852,0.00015,11.10333]
[1778470431025,35.3,80589.28,0.01,-0.15852,0.00015,11.10333]
[1778470431040,35.29,80585.11,0.01,-0.15914,0.00015,11.1312]
[1778470431999,35.29,80573.37,0.01,-0.16089,0.00015,11.20965]
[1778470432583,35.29,80573.37,0.01,-0.16089,0.00015,11.20965]
[1778470432596,35.29,80573.37,0.01,-0.16089,0.00015,11.20965]
[1778470433113,35.29,80573.97,0.01,-0.16079,0.00015,11.20533]
[1778470433204,35.29,80573.97,0.01,-0.16079,0.00015,11.20533]
[1778470433982,35.29,80575.16,0.01,-0.16061,0.00015,11.19703]
[1778470437669,35.29,80583.2,0.01,-0.15938,0.00015,11.14198]
[1778470439255,35.29,80587.66,0.01,-0.15871,0.00015,11.11177]
[1778470440938,35.29,80587.66,0.01,-0.1587,0.00015,11.11155]
[1778470441006,35.29,80595.88,0.01,-0.15747,0.00015,11.05614]
[1778470442984,35.29,80595.88,0.01,-0.15747,0.00015,11.05599]
[1778470443078,35.29,80592.75,0.01,-0.15793,0.00015,11.07685]
[1778470443967,35.29,80592.75,0.01,-0.15793,0.00015,11.07685]
[1778470444167,35.28,80590.33,0.01,-0.15829,0.00015,11.09292]
[1778470444862,35.28,80590.33,0.01,-0.15829,0.00015,11.09292]
[1778470444988,35.28,80590.33,0.01,-0.15829,0.00015,11.09292]
[1778470445014,35.28,80590.33,0.01,-0.15829,0.00015,11.09292]
[1778470445039,35.28,80584.8,0.01,-0.1591,0.00015,11.12964]
[1778470445806,35.28,80584.8,0.01,-0.1591,0.00015,11.12964]
[1778470445835,35.28,80585.72,0.01,-0.15896,0.00015,11.12319]
[1778470446608,35.28,80585.72,0.01,-0.15896,0.00015,11.12319]
[1778470446616,35.28,80585.72,0.01,-0.15896,0.00015,11.12319]
[1778470447169,35.28,80586.77,0.01,-0.1588,0.00015,11.11586]
[1778470451332,35.28,80588.57,0.01,-0.15851,0.00015,11.1027]
[1778470451490,35.28,80588.57,0.01,-0.15851,0.00015,11.1027]
[1778470451791,35.28,80588.57,0.01,-0.15851,0.00015,11.1027]
[1778470451794,35.28,80596.41,0.01,-0.15733,0.00015,11.04975]
[1778470452598,35.28,80596.41,0.01,-0.15733,0.00015,11.04975]
[1778470453012,35.28,80596.41,0.01,-0.15733,0.00015,11.04975]
[1778470454002,35.28,80595.92,0.01,-0.1574,0.00015,11.05285]
[1778470454068,35.28,80595.92,0.01,-0.1574,0.00015,11.05285]
[1778470454081,35.28,80594.97,0.01,-0.15754,0.00015,11.05904]
[1778470455727,35.28,80594.97,0.01,-0.15753,0.00015,11.05882]
[1778470455997,35.28,80594.97,0.01,-0.15753,0.00015,11.05882]
[1778470456786,35.27,80592.75,0.01,-0.15786,0.00015,11.0735]
[1778470456799,35.27,80592.75,0.01,-0.15786,0.00015,11.0735]
[1778470458876,35.27,80591.53,0.01,-0.15803,0.00015,11.08122]
[1778470459367,35.27,80592.96,0.01,-0.15781,0.00015,11.07136]
[1778470460100,35.27,80592.96,0.01,-0.15781,0.00015,11.07136]
[1778470460105,35.27,80592.96,0.01,-0.15781,0.00015,11.07136]
[1778470461675,35.27,80595.92,0.01,-0.15736,0.00015,11.05101]
[1778470463450,35.27,80598.23,0.01,-0.15701,0.00015,11.03506]
[1778470464074,35.27,80600.3,0.01,-0.1567,0.00015,11.02096]
[1778470465226,35.27,80602.22,0.01,-0.15641,0.00015,11.00787]
[1778470468761,35.27,80608.0,0.01,-0.15555,0.00015,10.96859]
[1778470470912,35.27,80596.23,0.01,-0.15728,0.00015,11.04736]
[1778470476622,35.26,80598.11,0.01,-0.15691,0.00015,11.02747]
[1778470481990,35.26,80598.8,0.01,-0.1568,0.00015,11.02207]
[1778470487029,35.26,80600.73,0.01,-0.1565,0.00015,11.00879]
[1778470490499,35.26,80596.45,0.01,-0.15713,0.00015,11.03738]
[1778470490533,35.26,80596.45,0.01,-0.15713,0.00015,11.03738]
[1778470491056,35.26,80596.45,0.01,-0.15713,0.00015,11.0373]
[1778470491466,35.26,80596.45,0.01,-0.15713,0.00015,11.0373]
[1778470493552,35.26,80591.01,0.01,-0.15794,0.00015,11.07369]
[1778470493654,35.26,80591.01,0.01,-0.15794,0.00015,11.07369]
[1778470493947,35.26,80591.01,0.01,-0.15794,0.00015,11.07369]
[1778470494078,35.26,80590.69,0.01,-0.15798,0.00015,11.07572]
[1778470495086,35.26,80568.31,0.01,-0.16134,0.00015,11.22607]
[1778470495498,35.26,80568.31,0.01,-0.16134,0.00015,11.22607]
[1778470496093,35.26,80566.59,0.01,-0.16159,0.00015,11.23729]
[1778470498579,35.24,80562.7,0.01,-0.1621,0.00015,11.25951]
[1778470499118,35.23,80560.78,0.01,-0.1623,0.00015,11.26852]
[1778470500852,35.23,80555.7,0.01,-0.16307,0.00015,11.30252]
[1778470501128,35.23,80555.24,0.01,-0.16314,0.00015,11.3054]
[1778470503742,35.21,80556.57,0.01,-0.16279,0.00015,11.29019]
[1778470504030,35.21,80556.57,0.01,-0.16279,0.00015,11.29019]
[1778470504174,35.2,80556.57,0.01,-0.16271,0.00015,11.28619]
[1778470504468,35.2,80556.57,0.01,-0.16271,0.00015,11.28619]
[1778470506523,35.18,80566.86,0.01,-0.16105,0.00015,11.21261]
[1778470507423,35.18,80565.43,0.01,-0.16126,0.00015,11.22196]
[1778470509047,35.18,80564.52,0.01,-0.16139,0.00015,11.22779]
[1778470513244,35.18,80559.84,0.01,-0.16207,0.00015,11.25811]
[1778470513253,35.18,80559.84,0.01,-0.16207,0.00015,11.25811]
[1778470517178,35.17,80556.72,0.01,-0.16252,0.00015,11.27787]
[1778470518785,35.17,80556.13,0.01,-0.1626,0.00015,11.28121]
[1778470521379,35.17,80563.61,0.01,-0.16144,0.00015,11.22994]
[1778470523475,35.17,80564.03,0.01,-0.16137,0.00015,11.22686]
[1778470524962,35.16,80563.9,0.01,-0.16137,0.00015,11.22703]
[1778470525049,35.16,80576.31,0.01,-0.15949,0.00015,11.143]
[1778470526164,35.16,80576.31,0.01,-0.15949,0.00015,11.143]
[1778470526230,35.16,80579.07,0.01,-0.15907,0.00015,11.12414]
[1778470531711,35.16,80580.08,0.01,-0.1589,0.00015,11.11629]
[1778470534142,35.16,80571.63,0.01,-0.16009,0.00015,11.16619]
[1778470537597,35.15,80568.54,0.01,-0.16053,0.00015,11.18621]
[1778470540129,35.15,80569.42,0.01,-0.16039,0.00015,11.17971]
[1778470543114,35.15,80570.03,0.01,-0.16028,0.00015,11.17501]
[1778470548485,35.15,80569.61,0.01,-0.16032,0.00015,11.17674]
[1778470553518,35.14,80564.22,0.01,-0.16112,0.00015,11.21232]
[1778470558552,35.14,80563.82,0.01,-0.16116,0.00015,11.21402]
[1778470560466,35.14,80563.54,0.01,-0.1612,0.00015,11.21571]
[1778470560627,35.14,80563.54,0.01,-0.1612,0.00015,11.21571]
[1778470561051,35.14,80556.25,0.01,-0.1623,0.00015,11.26469]
[1778470566699,35.13,80554.79,0.01,-0.1625,0.00015,11.27321]
[1778470567969,35.13,80553.86,0.01,-0.16263,0.00015,11.27922]
[1778470572385,35.13,80561.23,0.01,-0.16149,0.00015,11.22844]
[1778470575302,35.13,80555.85,0.01,-0.1623,0.00015,11.26427]
[1778470575321,35.13,80555.85,0.01,-0.1623,0.00015,11.26427]
[1778470576679,35.13,80543.37,0.01,-0.16419,0.00015,11.34759]
[1778470577742,35.13,80543.37,0.01,-0.16419,0.00015,11.34759]
[1778470577788,35.12,80544.92,0.01,-0.16394,0.00015,11.33699]
[1778470582057,35.12,80543.61,0.01,-0.16414,0.00015,11.3455]
[1778470582104,35.12,80544.36,0.01,-0.16402,0.00015,11.34032]
[1778470584414,35.12,80544.01,0.01,-0.16407,0.00015,11.34247]
[1778470584740,35.12,80544.01,0.01,-0.16407,0.00015,11.34247]
[1778470584855,35.12,80544.01,0.01,-0.16407,0.00015,11.34247]
[1778470584945,35.12,80538.26,0.01,-0.16495,0.00015,11.38092]
[1778470590776,35.12,80533.77,0.01,-0.16562,0.00015,11.41015]
[1778470592831,35.12,80532.8,0.01,-0.16569,0.00015,11.41004]
[1778470594711,35.12,80532.63,0.01,-0.16571,0.00015,11.41078]
[1778470595793,35.12,80531.85,0.01,-0.16582,0.00015,11.41582]
[1778470596053,35.12,80531.85,0.01,-0.16582,0.00015,11.41582]
[1778470596074,35.12,80531.85,0.01,-0.16582,0.00015,11.41582]
[1778470596082,35.11,80525.06,0.01,-0.16687,0.00016,11.46138]
[1778470596971,35.11,80516.24,0.01,-0.16824,0.00016,11.52065]
[1778470598363,35.11,80516.24,0.01,-0.16824,0.00016,11.52065]
[1778470598836,35.11,80513.42,0.01,-0.16868,0.00016,11.53939]
[1778470599366,35.11,80511.59,0.01,-0.16896,0.00016,11.55144]
[1778470599438,35.11,80511.59,0.01,-0.16896,0.00016,11.55144]
[1778470600140,35.11,80511.59,0.01,-0.16896,0.00016,11.55144]
[1778470600227,35.11,80511.59,0.01,-0.16896,0.00016,11.55144]
[1778470600325,35.11,80511.59,0.01,-0.16896,0.00016,11.55144]
[1778470602149,35.11,80528.39,0.01,-0.16632,0.00016,11.43734]
[1778470604306,35.11,80528.39,0.01,-0.16631,0.00016,11.43707]
[1778470604751,35.11,80527.8,0.01,-0.1664,0.00016,11.44076]
[1778470604878,35.11,80527.9,0.01,-0.16638,0.00016,11.4398]
[1778470606803,35.11,80521.25,0.01,-0.1674,0.00016,11.4844]
[1778470606914,35.11,80521.25,0.01,-0.1674,0.00016,11.4844]
[1778470608025,35.1,80519.85,0.01,-0.16762,0.00016,11.49356]
[1778470608061,35.1,80519.85,0.01,-0.16762,0.00016,11.49356]
[1778470608125,35.1,80525.31,0.01,-0.16676,0.00016,11.45648]
[1778470613046,35.1,80527.48,0.01,-0.1664,0.00016,11.441]
[1778470613053,35.1,80527.48,0.01,-0.1664,0.00016,11.441]
[1778470613146,35.1,80527.51,0.01,-0.1664,0.00016,11.44058]
[1778470614690,35.1,80527.51,0.01,-0.16639,0.00016,11.44037]
[1778470614947,35.1,80525.56,0.01,-0.16669,0.00016,11.45329]
[1778470616970,35.1,80514.53,0.01,-0.16839,0.00016,11.52706]
[1778470618830,35.1,80516.91,0.01,-0.16801,0.00016,11.51071]
[1778470619318,35.09,80520.93,0.01,-0.16738,0.00016,11.4833]
[1778470620315,35.09,80520.93,0.01,-0.16738,0.00016,11.4833]
[1778470621303,35.09,80524.12,0.01,-0.16688,0.00016,11.46151]
[1778470621353,35.09,80529.66,0.01,-0.16601,0.00015,11.42389]
[1778470621997,35.09,80529.66,0.01,-0.16601,0.00015,11.42389]
[1778470622111,35.09,80529.66,0.01,-0.16601,0.00015,11.42389]
[1778470622149,35.09,80536.59,0.01,-0.16493,0.00015,11.37682]
[1778470624483,35.09,80538.71,0.01,-0.1646,0.00015,11.36203]
[1778470624516,35.09,80538.71,0.01,-0.1646,0.00015,11.36203]
[1778470625282,35.09,80526.54,0.01,-0.16647,0.00016,11.44389]
[1778470630577,35.09,80523.13,0.01,-0.16697,0.00016,11.46561]
[1778470635428,35.08,80527.03,0.01,-0.16634,0.00016,11.43806]
[1778470635603,35.08,80527.03,0.01,-0.16634,0.00016,11.43806]
[1778470641151,35.08,80534.23,0.01,-0.16519,0.00015,11.3879]
[1778470644652,35.07,80527.85,0.01,-0.16616,0.00016,11.43012]
[1778470644659,35.07,80527.85,0.01,-0.16616,0.00016,11.43012]
[1778470649667,35.07,80531.24,0.01,-0.1656,0.00015,11.40554]
[1778470653598,35.06,80531.8,0.01,-0.16541,0.00015,11.39399]
[1778470654049,35.06,80531.8,0.01,-0.16541,0.00015,11.39399]
[1778470654149,35.06,80531.8,0.01,-0.16541,0.00015,11.39399]
[1778470654160,35.06,80531.8,0.01,-0.16541,0.00015,11.39399]
[1778470655928,35.06,80535.82,0.01,-0.16477,0.00015,11.36621]
[1778470656115,35.06,80535.82,0.01,-0.16477,0.00015,11.36621]
[1778470657537,35.06,80528.59,0.01,-0.16588,0.00016,11.4144]
[1778470662927,35.05,80531.72,0.01,-0.16535,0.00015,11.39144]
[1778470662934,35.05,80531.72,0.01,-0.16535,0.00015,11.39144]
[1778470664381,35.05,80530.34,0.01,-0.16556,0.00015,11.40052]
[1778470666393,35.05,80535.13,0.01,-0.16481,0.00015,11.36767]
[1778470670376,35.05,80533.88,0.01,-0.16497,0.00015,11.37482]
[1778470670384,35.05,80533.88,0.01,-0.16497,0.00015,11.37482]
[1778470670382,35.05,80534.48,0.01,-0.16487,0.00015,11.37044]
[1778470671362,35.04,80534.48,0.01,-0.16487,0.00015,11.37011]
[1778470675570,35.04,80536.7,0.01,-0.16449,0.00015,11.35384]
[1778470675602,35.04,80536.7,0.01,-0.16449,0.00015,11.35384]
[1778470676957,35.04,80537.47,0.01,-0.16437,0.00015,11.34833]
[1778470677406,35.04,80547.42,0.01,-0.16283,0.00015,11.28075]
[1778470678275,35.04,80547.42,0.01,-0.16283,0.00015,11.28075]
[1778470678419,35.04,80549.99,0.01,-0.16244,0.00015,11.26316]
[1778470679277,35.04,80549.99,0.01,-0.16244,0.00015,11.26316]
[1778470679421,35.04,80558.38,0.01,-0.16115,0.00015,11.20622]
[1778470679985,35.04,80558.38,0.01,-0.16115,0.00015,11.20622]
[1778470680014,35.04,80558.38,0.01,-0.16115,0.00015,11.20622]
[1778470680427,35.04,80567.35,0.01,-0.15978,0.00015,11.14519]
[1778470681433,35.03,80575.91,0.01,-0.15849,0.00015,11.08701]
[1778470682152,35.03,80575.91,0.01,-0.15849,0.00015,11.08701]
[1778470682237,35.03,80575.91,0.01,-0.15849,0.00015,11.08701]
[1778470685423,35.03,80570.25,0.01,-0.15933,0.00015,11.12503]
[1778470687475,35.03,80560.5,0.01,-0.16078,0.00015,11.18985]
[1778470691116,35.03,80559.94,0.01,-0.16085,0.00015,11.19289]
[1778470691210,35.03,80558.92,0.01,-0.16099,0.00015,11.19907]
[1778470692756,35.03,80558.92,0.01,-0.16099,0.00015,11.19907]
[1778470693176,35.03,80558.92,0.01,-0.16099,0.00015,11.19907]
[1778470694285,35.02,80559.72,0.01,-0.16085,0.00015,11.19293]
[1778470694420,35.02,80566.11,0.01,-0.15988,0.00015,11.14932]
[1778470694863,35.02,80566.11,0.01,-0.15988,0.00015,11.14932]
[1778470696337,35.02,80569.75,0.01,-0.15932,0.00015,11.12438]
[1778470696412,35.02,80575.41,0.01,-0.15846,0.00015,11.0858]
[1778470696478,35.02,80575.41,0.01,-0.15846,0.00015,11.0858]
[1778470697253,35.02,80575.41,0.01,-0.15846,0.00015,11.0858]
[1778470697293,35.02,80575.41,0.01,-0.15846,0.00015,11.0858]
[1778470699350,35.02,80567.85,0.01,-0.15959,0.00015,11.13655]
[1778470701898,35.02,80568.13,0.01,-0.15954,0.00015,11.13411]
[1778470701982,35.02,80579.12,0.01,-0.15787,0.00015,11.05923]
[1778470702854,35.02,80579.12,0.01,-0.15787,0.00015,11.05923]
[1778470703453,35.02,80579.12,0.01,-0.15787,0.00015,11.05923]
[1778470703495,35.01,80581.27,0.01,-0.15754,0.00015,11.0445]
[1778470703798,35.01,80581.27,0.01,-0.15754,0.00015,11.0445]
[1778470705538,35.01,80576.31,0.01,-0.15828,0.00015,11.07782]
[1778470707815,35.01,80577.06,0.01,-0.15817,0.00015,11.07256]
[1778470707915,35.01,80577.06,0.01,-0.15817,0.00015,11.07256]
[1778470707998,35.01,80579.46,0.01,-0.1578,0.00015,11.05591]
[1778470708787,35.01,80579.46,0.01,-0.1578,0.00015,11.05591]
[1778470708888,35.01,80588.04,0.01,-0.15651,0.00015,10.99763]
[1778470710074,35.01,80588.04,0.01,-0.15651,0.00015,10.99763]
[1778470711700,35.01,80589.22,0.01,-0.15626,0.00015,10.98303]
[1778470711713,35.01,80589.22,0.01,-0.15626,0.00015,10.98303]
[1778470711749,35.01,80589.39,0.01,-0.15623,0.00015,10.98188]
[1778470712723,35.01,80589.39,0.01,-0.15623,0.00015,10.98188]
[1778470716303,35.01,80590.44,0.01,-0.15607,0.00015,10.9746]
[1778470716400,35.01,80597.72,0.01,-0.15499,0.00015,10.92522]
[1778470722012,35.01,80598.04,0.01,-0.15495,0.00015,10.92327]
[1778470727761,35.01,80597.68,0.01,-0.15501,0.00015,10.92625]
[1778470729107,35.01,80597.68,0.01,-0.15501,0.00015,10.92625]
[1778470734029,35.01,80600.23,0.01,-0.15462,0.00015,10.90852]
[1778470734056,35.01,80600.23,0.01,-0.15462,0.00015,10.90852]
[1778470734396,35.01,80600.48,0.01,-0.15458,0.00015,10.90669]
[1778470734541,35.01,80600.48,0.01,-0.15458,0.00015,10.90669]
[1778470734613,35.01,80600.48,0.01,-0.15458,0.00015,10.90669]
[1778470734854,35.01,80605.02,0.01,-0.15391,0.00015,10.87581]
[1778470735557,35.01,80605.02,0.01,-0.15391,0.00015,10.87581]
[1778470735812,35.01,80605.02,0.01,-0.15391,0.00015,10.87572]
[1778470737463,35.01,80605.02,0.01,-0.15391,0.00015,10.87572]
[1778470737470,35.01,80605.02,0.01,-0.15391,0.00015,10.87572]
[1778470739795,35.01,80601.37,0.01,-0.15444,0.00015,10.90005]
[1778470741787,35.01,80599.8,0.01,-0.15467,0.00015,10.91039]
[1778470746004,35.01,80589.44,0.01,-0.15621,0.00015,10.98053]
[1778470752950,35.01,80591.41,0.01,-0.1559,0.00015,10.96681]
[1778470756703,35.0,80595.06,0.01,-0.15535,0.00015,10.9415]
[1778470757449,35.0,80595.06,0.01,-0.15535,0.00015,10.9415]
[1778470758949,35.0,80595.25,0.01,-0.15531,0.00015,10.93995]
[1778470759050,35.0,80596.52,0.01,-0.15512,0.00015,10.93121]
[1778470764009,35.0,80604.02,0.01,-0.154,0.00015,10.88]
[1778470765159,35.0,80604.02,0.01,-0.154,0.00015,10.88]
[1778470765273,35.0,80604.02,0.01,-0.154,0.00015,10.88]
[1778470765360,35.0,80606.13,0.01,-0.15369,0.00015,10.86566]
[1778470769384,35.0,80607.86,0.01,-0.15343,0.00015,10.8538]
[1778470769485,35.0,80608.17,0.01,-0.15338,0.00015,10.85165]
[1778470770850,35.0,80608.17,0.01,-0.15338,0.00015,10.85161]
[1778470770863,35.0,80608.17,0.01,-0.15338,0.00015,10.85161]
[1778470772402,35.0,80608.27,0.01,-0.1533,0.00015,10.84443]
[1778470772471,35.0,80600.89,0.01,-0.15439,0.00015,10.89434]
[1778470772570,35.0,80600.89,0.01,-0.15439,0.00015,10.89434]
[1778470772612,35.0,80600.89,0.01,-0.15439,0.00015,10.89434]
[1778470773133,35.0,80593.84,0.01,-0.15543,0.00015,10.94201]
[1778470775549,35.0,80593.84,0.01,-0.15543,0.00015,10.94183]
[1778470776092,35.0,80590.43,0.01,-0.15593,0.00015,10.96477]
[1778470781127,35.0,80584.45,0.01,-0.15682,0.00015,11.00521]
[1778470786162,35.0,80586.31,0.01,-0.15655,0.00015,10.99265]
[1778470790750,35.0,80587.07,0.01,-0.15643,0.00015,10.98756]
[1778470790774,35.0,80587.07,0.01,-0.15643,0.00015,10.98756]
[1778470796232,35.0,80592.52,0.01,-0.15563,0.00015,10.95109]
[1778470797466,35.0,80592.52,0.01,-0.15563,0.00015,10.95109]
[1778470800881,35.0,80591.98,0.01,-0.15572,0.00015,10.95511]
[1778470801156,35.0,80591.98,0.01,-0.15572,0.00015,10.95511]
[1778470801270,35.0,80596.34,0.01,-0.15507,0.00015,10.92542]
[1778470802414,35.0,80596.34,0.01,-0.15507,0.00015,10.92542]
[1778470802489,35.0,80598.92,0.01,-0.15468,0.00015,10.90783]
[1778470804715,35.0,80599.55,0.01,-0.15459,0.00015,10.9034]
[1778470804824,35.0,80599.55,0.01,-0.15459,0.00015,10.9034]
[1778470804836,35.0,80599.55,0.01,-0.15459,0.00015,10.9034]
[1778470805346,35.0,80596.97,0.01,-0.15497,0.00015,10.9208]
[1778470806422,35.0,80596.97,0.01,-0.15497,0.00015,10.9208]
[1778470806562,35.0,80597.14,0.01,-0.15494,0.00015,10.91956]
[1778470812346,35.0,80600.35,0.01,-0.15445,0.00015,10.89711]
[1778470812941,35.0,80600.35,0.01,-0.15445,0.00015,10.89711]
[1778470812950,35.0,80600.35,0.01,-0.15445,0.00015,10.89711]
[1778470814434,35.0,80599.92,0.01,-0.15451,0.00015,10.89991]
[1778470814756,35.0,80600.75,0.01,-0.15438,0.00015,10.89417]
[1778470816549,35.0,80600.75,0.01,-0.15438,0.00015,10.89417]
[1778470816564,35.0,80600.75,0.01,-0.15438,0.00015,10.89417]
[1778470822173,35.0,80600.62,0.01,-0.15439,0.00015,10.89439]
[1778470826164,34.99,80602.86,0.01,-0.15404,0.00015,10.87856]
[1778470826167,34.99,80603.17,0.01,-0.15399,0.00015,10.87633]
[1778470828613,34.99,80604.66,0.01,-0.15377,0.00015,10.86597]
[1778470829467,34.99,80606.09,0.01,-0.15355,0.00015,10.85616]
[1778470832430,34.99,80606.21,0.01,-0.15346,0.00015,10.84866]
[1778470832596,34.99,80606.21,0.01,-0.15346,0.00015,10.84866]
[1778470832488,34.99,80606.5,0.01,-0.15342,0.00015,10.84658]
[1778470833495,34.99,80607.43,0.01,-0.15328,0.00015,10.84017]
[1778470834953,34.99,80614.4,0.01,-0.15225,0.00015,10.79284]
[1778470835357,34.99,80614.4,0.01,-0.15225,0.00015,10.79284]
[1778470836156,34.99,80617.86,0.01,-0.15174,0.00015,10.76936]
[1778470836327,34.99,80617.86,0.01,-0.15174,0.00015,10.76936]
[1778470836516,34.99,80617.89,0.01,-0.15174,0.00015,10.76916]
[1778470836626,34.99,80617.89,0.01,-0.15174,0.00015,10.76916]
[1778470839485,34.99,80624.54,0.01,-0.15076,0.00015,10.72371]
[1778470842461,34.99,80623.59,0.01,-0.15089,0.00015,10.72979]
[1778470842472,34.99,80623.59,0.01,-0.15089,0.00015,10.72979]
[1778470844722,34.99,80629.46,0.01,-0.15003,0.00015,10.6897]
[1778470845668,34.99,80630.63,0.01,-0.14986,0.00015,10.68173]
[1778470851623,34.99,80636.95,0.01,-0.14894,0.00014,10.639]
[1778470854920,34.99,80638.25,0.01,-0.14875,0.00014,10.63027]
[1778470854932,34.99,80638.41,0.01,-0.14873,0.00014,10.62922]
[1778470860385,34.99,80637.77,0.01,-0.14883,0.00014,10.63381]
[1778470860399,34.99,80648.35,0.01,-0.14731,0.00014,10.56223]
[1778470865885,34.99,80650.14,0.01,-0.14707,0.00014,10.55099]
[1778470871033,34.99,80657.18,0.01,-0.14608,0.00014,10.50421]
[1778470876119,34.99,80657.8,0.01,-0.146,0.00014,10.50043]
[1778470881833,34.99,80656.92,0.01,-0.14609,0.00014,10.50473]
[1778470886402,34.99,80645.22,0.01,-0.14775,0.00014,10.58304]
[1778470891902,34.98,80645.01,0.01,-0.14769,0.00014,10.57723]
[1778470896937,34.98,80646.82,0.01,-0.14742,0.00014,10.5642]
[1778470901973,34.98,80648.6,0.01,-0.14715,0.00014,10.55145]
[1778470905648,34.98,80650.87,0.01,-0.14681,0.00014,10.5357]
[1778470905668,34.98,80654.13,0.01,-0.14634,0.00014,10.51352]
[1778470905745,34.98,80654.13,0.01,-0.14634,0.00014,10.51352]
[1778470912048,34.98,80646.65,0.01,-0.1474,0.00014,10.56343]
[1778470917083,34.97,80648.69,0.01,-0.14709,0.00014,10.54893]
[1778470922117,34.97,80649.43,0.01,-0.14697,0.00014,10.54331]
[1778470922766,34.97,80649.43,0.01,-0.14697,0.00014,10.54331]
[1778470928627,34.97,80654.05,0.01,-0.1463,0.00014,10.51133]
[1778470928665,34.97,80654.05,0.01,-0.1463,0.00014,10.51133]
[1778470928697,34.97,80654.05,0.01,-0.1463,0.00014,10.51133]
[1778470929619,34.97,80654.03,0.01,-0.14629,0.00014,10.51116]
[1778470929842,34.97,80656.75,0.01,-0.14591,0.00014,10.49269]
[1778470929849,34.97,80656.75,0.01,-0.14591,0.00014,10.49269]
[1778470932279,34.97,80656.97,0.01,-0.14586,0.00014,10.49063]
[1778470934296,34.97,80654.34,0.01,-0.14623,0.00014,10.50791]
[1778470935377,34.96,80654.25,0.01,-0.14623,0.00014,10.50823]
[1778470935450,34.96,80654.25,0.01,-0.14623,0.00014,10.50823]
[1778470935458,34.96,80654.25,0.01,-0.14623,0.00014,10.50823]
[1778470939432,34.96,80652.06,0.01,-0.14652,0.00014,10.5219]
[1778470944607,34.96,80657.54,0.01,-0.14571,0.00014,10.48329]
[1778470947474,34.95,80660.23,0.01,-0.14531,0.00014,10.46428]
[1778470948508,34.95,80661.62,0.01,-0.1451,0.00014,10.45439]
[1778470948517,34.95,80661.62,0.01,-0.1451,0.00014,10.45439]
[1778470948563,34.95,80662.06,0.01,-0.14503,0.00014,10.45118]
[1778470954348,34.95,80663.92,0.01,-0.14468,0.00014,10.43114]
[1778470959384,34.95,80665.67,0.01,-0.14441,0.00014,10.41818]
[1778470961018,34.94,80665.04,0.01,-0.14449,0.00014,10.42227]
[1778470961398,34.94,80666.03,0.01,-0.14435,0.00014,10.41557]
[1778470961971,34.94,80666.03,0.01,-0.14435,0.00014,10.41557]
[1778470962406,34.94,80666.69,0.01,-0.14425,0.00014,10.41076]
[1778470963160,34.94,80666.69,0.01,-0.14425,0.00014,10.41076]
[1778470963287,34.94,80666.69,0.01,-0.14425,0.00014,10.41076]
[1778470964734,34.94,80657.06,0.01,-0.14561,0.00014,10.47552]
[1778470970461,34.94,80661.08,0.01,-0.14501,0.00014,10.44692]
[1778470972078,34.94,80662.41,0.01,-0.14482,0.00014,10.43772]
[1778470972475,34.94,80665.39,0.01,-0.14439,0.00014,10.41735]
[1778470977700,34.94,80670.59,0.01,-0.14364,0.00014,10.38161]
[1778470983655,34.93,80671.23,0.01,-0.14354,0.00014,10.37651]
[1778470989594,34.93,80669.38,0.01,-0.14378,0.00014,10.38811]
[1778470994763,34.93,80674.56,0.01,-0.14304,0.00014,10.35251]
[1778470995390,34.93,80674.81,0.01,-0.143,0.00014,10.35071]
[1778470995636,34.93,80674.81,0.01,-0.143,0.00014,10.35061]
[1778470999639,34.93,80669.85,0.01,-0.14369,0.00014,10.38381]
[1778470999696,34.93,80672.8,0.01,-0.14327,0.00014,10.3637]
[1778471004701,34.93,80676.26,0.01,-0.14277,0.00014,10.33988]
[1778471008614,34.92,80681.47,0.01,-0.14204,0.00014,10.30444]
[1778471012346,34.93,80681.83,0.01,-0.14192,0.00014,10.29558]
[1778471014769,34.93,80671.27,0.01,-0.14341,0.00014,10.3671]
[1778471019804,34.92,80672.13,0.01,-0.14328,0.00014,10.36089]
[1778471024839,34.92,80674.65,0.01,-0.14292,0.00014,10.3435]
[1778471029874,34.92,80671.25,0.01,-0.14339,0.00014,10.36611]
[1778471034909,34.92,80666.63,0.01,-0.14403,0.00014,10.39698]
[1778471039944,34.92,80665.8,0.01,-0.14414,0.00014,10.40206]
[1778471042074,34.92,80668.27,0.01,-0.14379,0.00014,10.38522]
[1778471042497,34.92,80668.27,0.01,-0.14379,0.00014,10.38522]
[1778471043976,34.92,80679.59,0.01,-0.14218,0.00014,10.30829]
[1778471044912,34.92,80679.59,0.01,-0.14218,0.00014,10.30829]
[1778471046812,34.92,80682.24,0.01,-0.14181,0.00014,10.29039]
[1778471047596,34.92,80683.12,0.01,-0.14169,0.00014,10.28447]
[1778471051704,34.92,80687.15,0.01,-0.14113,0.00014,10.25741]
[1778471051746,34.92,80690.61,0.01,-0.14065,0.00014,10.23423]
[1778471053779,34.92,80690.61,0.01,-0.14065,0.00014,10.23423]
[1778471053820,34.92,80690.21,0.01,-0.14071,0.00014,10.23719]
[1778471059080,34.92,80692.13,0.01,-0.14046,0.00014,10.22482]
[1778471059951,34.92,80692.13,0.01,-0.14046,0.00014,10.22482]
[1778471060088,34.92,80692.39,0.01,-0.14042,0.00014,10.22321]
[1778471061452,34.92,80692.39,0.01,-0.14042,0.00014,10.22321]
[1778471062362,34.92,80694.37,0.01,-0.14015,0.00014,10.21011]
[1778471062437,34.92,80694.01,0.01,-0.1402,0.00014,10.21254]
[1778471064559,34.92,80694.01,0.01,-0.14021,0.00014,10.2127]
[1778471065302,34.92,80694.83,0.01,-0.1401,0.00014,10.20745]
[1778471071166,34.93,80695.79,0.01,-0.13991,0.00014,10.19548]
[1778471074367,34.93,80700.14,0.01,-0.13932,0.00014,10.16643]
[1778471074614,34.93,80703.11,0.01,-0.13892,0.00014,10.14681]
[1778471080227,34.93,80710.43,0.01,-0.13791,0.00014,10.0977]
[1778471085262,34.93,80708.11,0.01,-0.13823,0.00014,10.11354]
[1778471090297,34.93,80708.23,0.01,-0.13822,0.00014,10.11276]
[1778471093338,34.93,80710.72,0.01,-0.13788,0.00014,10.09594]
[1778471093368,34.93,80712.3,0.01,-0.13766,0.00014,10.08529]
[1778471099363,34.93,80713.7,0.01,-0.13747,0.00014,10.07607]
[1778471104398,34.93,80710.32,0.01,-0.13793,0.00014,10.0988]
[1778471109433,34.93,80715.08,0.01,-0.13728,0.00014,10.06649]
[1778471114471,34.93,80714.25,0.01,-0.13739,0.00014,10.07187]
[1778471119504,34.93,80716.05,0.01,-0.13713,0.00014,10.05943]
[1778471124540,34.93,80717.56,0.01,-0.13692,0.00014,10.04894]
[1778471128778,34.93,80716.52,0.01,-0.13706,0.00014,10.05579]
[1778471128869,34.93,80709.84,0.01,-0.13797,0.00014,10.10077]
[1778471130823,34.93,80702.06,0.01,-0.13905,0.00014,10.15327]
[1778471136270,34.93,80696.52,0.01,-0.13973,0.00014,10.18337]
[1778471136327,34.93,80696.52,0.01,-0.13973,0.00014,10.18337]
[1778471136627,34.93,80688.04,0.01,-0.14091,0.00014,10.24077]
[1778471137091,34.93,80688.04,0.01,-0.14091,0.00014,10.24077]
[1778471137125,34.93,80688.04,0.01,-0.14091,0.00014,10.24077]
[1778471137634,34.92,80686.22,0.01,-0.14116,0.00014,10.25282]
[1778471142669,34.92,80690.06,0.01,-0.14063,0.00014,10.22689]
[1778471144662,34.92,80690.28,0.01,-0.1406,0.00014,10.22544]
[1778471144725,34.92,80694.78,0.01,-0.13997,0.00014,10.19506]
[1778471147626,34.93,80696.28,0.01,-0.13976,0.00014,10.18506]
[1778471150168,34.93,80692.19,0.01,-0.14034,0.00014,10.21299]
[1778471150828,34.93,80695.52,0.01,-0.13988,0.00014,10.19057]
[1778471155832,34.93,80701.84,0.01,-0.13901,0.00014,10.1484]
[1778471159285,34.93,80705.79,0.01,-0.13848,0.00014,10.12242]
[1778471159290,34.93,80705.79,0.01,-0.13848,0.00014,10.12242]
[1778471159788,34.93,80705.79,0.01,-0.13848,0.00014,10.12262]
[1778471163575,34.93,80705.49,0.01,-0.13852,0.00014,10.1245]
[1778471165488,34.93,80711.52,0.01,-0.13769,0.00014,10.0837]
[1778471165830,34.93,80714.84,0.01,-0.13723,0.00014,10.06131]
[1778471167658,34.93,80716.84,0.01,-0.13696,0.00014,10.04785]
[1778471169139,34.93,80722.29,0.01,-0.13622,0.00014,10.0112]
[1778471169188,34.93,80722.29,0.01,-0.13622,0.00014,10.0112]
[1778471170941,34.93,80728.92,0.01,-0.13531,0.00014,9.96662]
[1778471170950,34.93,80731.59,0.01,-0.13495,0.00014,9.9485]
[1778471177915,34.93,80736.03,0.01,-0.13433,0.00014,9.91787]
[1778471182951,34.93,80738.43,0.01,-0.134,0.00013,9.90129]
[1778471187597,34.93,80740.92,0.01,-0.13366,0.00013,9.88437]
[1778471187773,34.93,80740.92,0.01,-0.13366,0.00013,9.88437]
[1778471194826,34.93,80740.2,0.01,-0.13368,0.00013,9.88234]
[1778471197357,34.92,80739.1,0.01,-0.13383,0.00013,9.88959]
[1778471197412,34.92,80742.73,0.01,-0.13334,0.00013,9.86512]
[1778471199123,34.92,80744.0,0.01,-0.13316,0.00013,9.85652]
[1778471199380,34.92,80745.49,0.01,-0.13296,0.00013,9.84648]
[1778471204722,34.92,80746.36,0.01,-0.13285,0.00013,9.8407]
[1778471210141,34.93,80746.41,0.01,-0.13285,0.00013,9.84069]
[1778471213229,34.93,80748.37,0.01,-0.13259,0.00013,9.82764]
[1778471213253,34.93,80748.22,0.01,-0.13261,0.00013,9.82872]
[1778471216390,34.93,80748.22,0.01,-0.13261,0.00013,9.82872]
[1778471216463,34.93,80755.74,0.01,-0.13161,0.00013,9.77843]
[1778471218194,34.93,80755.74,0.01,-0.13161,0.00013,9.77851]
[1778471218723,34.93,80754.72,0.01,-0.13175,0.00013,9.78565]
[1778471220375,34.93,80750.16,0.01,-0.13236,0.00013,9.81642]
[1778471220424,34.93,80745.9,0.01,-0.13294,0.00013,9.84505]
[1778471223233,34.93,80737.69,0.01,-0.13404,0.00013,9.90045]
[1778471228793,34.93,80739.12,0.01,-0.13385,0.00013,9.89084]
[1778471234312,34.93,80739.73,0.01,-0.13377,0.00013,9.88682]
[1778471239347,34.93,80737.88,0.01,-0.13402,0.00013,9.89933]
[1778471242813,34.93,80737.65,0.01,-0.13405,0.00013,9.90088]
[1778471242859,34.93,80737.76,0.01,-0.13404,0.00013,9.90015]
[1778471243357,34.93,80737.76,0.01,-0.13404,0.00013,9.90015]
[1778471243455,34.93,80737.6,0.01,-0.13406,0.00014,9.90122]
[1778471244943,34.93,80737.6,0.01,-0.13406,0.00014,9.90122]
[1778471245013,34.93,80737.47,0.01,-0.13408,0.00014,9.90211]
[1778471248750,34.93,80737.47,0.01,-0.13408,0.00014,9.90211]
[1778471248756,34.93,80737.05,0.01,-0.13413,0.00014,9.90494]
[1778471254802,34.93,80730.9,0.01,-0.13492,0.00014,9.94114]
[1778471258062,34.93,80731.57,0.01,-0.13484,0.00014,9.93728]
[1778471260202,34.94,80726.61,0.01,-0.13553,0.00014,9.97111]
[1778471266027,34.94,80725.57,0.01,-0.13568,0.00014,9.97892]
[1778471266060,34.94,80721.94,0.01,-0.13618,0.00014,10.00367]
[1778471268842,34.94,80722.0,0.01,-0.13618,0.00014,10.0035]
[1778471272156,34.94,80718.73,0.01,-0.13663,0.00014,10.02583]
[1778471272575,34.94,80716.1,0.01,-0.137,0.00014,10.04365]
[1778471277879,34.94,80717.16,0.01,-0.13685,0.00014,10.03674]
[1778471283654,34.94,80716.06,0.01,-0.13702,0.00014,10.04467]
[1778471288696,34.94,80716.79,0.01,-0.13692,0.00014,10.04001]
[1778471293726,34.95,80717.57,0.01,-0.13682,0.00014,10.03509]
[1778471294802,34.95,80717.57,0.01,-0.13682,0.00014,10.03509]
[1778471294836,34.95,80717.73,0.01,-0.1368,0.00014,10.03407]
[1778471295252,34.95,80717.73,0.01,-0.1368,0.00014,10.03407]
[1778471296853,34.95,80717.73,0.01,-0.1368,0.00014,10.03413]
[1778471296901,34.95,80718.21,0.01,-0.13674,0.00014,10.03095]
[1778471298345,34.95,80718.21,0.01,-0.13674,0.00014,10.03101]
[1778471298582,34.95,80718.21,0.01,-0.13674,0.00014,10.03101]
[1778471299936,34.95,80718.37,0.01,-0.13672,0.00014,10.02999]
[1778471300037,34.95,80718.66,0.01,-0.13668,0.00014,10.0281]
[1778471300533,34.95,80718.66,0.01,-0.13668,0.00014,10.0281]
[1778471300572,34.95,80718.66,0.01,-0.13668,0.00014,10.0281]
[1778471300618,34.95,80718.66,0.01,-0.13668,0.00014,10.0281]
[1778471300636,34.95,80718.66,0.01,-0.13668,0.00014,10.0281]
[1778471300704,34.95,80718.66,0.01,-0.13668,0.00014,10.0281]
[1778471300778,34.95,80718.66,0.01,-0.13668,0.00014,10.02816]
[1778471302083,34.95,80718.66,0.01,-0.13668,0.00014,10.02816]
[1778471302133,34.95,80716.19,0.01,-0.13702,0.00014,10.04485]
[1778471302789,34.95,80714.78,0.01,-0.13721,0.00014,10.05438]
[1778471308088,34.95,80715.18,0.01,-0.13716,0.00014,10.05178]
[1778471308404,34.95,80716.93,0.01,-0.13692,0.00014,10.04001]
[1778471311330,34.95,80723.7,0.01,-0.13599,0.00014,9.99399]
[1778471316505,34.94,80726.34,0.01,-0.13554,0.00014,9.96885]
[1778471321922,34.94,80723.87,0.01,-0.13587,0.00014,9.98534]
[1778471326564,34.94,80724.67,0.01,-0.13577,0.00014,9.98036]
[1778471331991,34.94,80723.35,0.01,-0.13595,0.00014,9.98898]
[1778471332731,34.94,80723.35,0.01,-0.13595,0.00014,9.98898]
[1778471338034,34.94,80724.48,0.01,-0.13577,0.00014,9.9802]
[1778471338642,34.94,80724.48,0.01,-0.13577,0.00014,9.9802]
[1778471338700,34.94,80724.48,0.01,-0.13577,0.00014,9.9802]
[1778471339041,34.94,80723.24,0.01,-0.13594,0.00014,9.98836]
[1778471340042,34.94,80723.24,0.01,-0.13594,0.00014,9.98836]
[1778471340118,34.94,80726.02,0.01,-0.13555,0.00014,9.96944]
[1778471341730,34.94,80726.02,0.01,-0.13555,0.00014,9.96925]
[1778471344290,34.94,80721.39,0.01,-0.13617,0.00014,9.99991]
[1778471344903,34.94,80721.39,0.01,-0.13617,0.00014,9.99991]
[1778471345083,34.94,80720.15,0.01,-0.13633,0.00014,10.00805]
[1778471345821,34.94,80720.15,0.01,-0.13633,0.00014,10.00805]
[1778471351126,34.93,80717.26,0.01,-0.13671,0.00014,10.02671]
[1778471356632,34.93,80711.02,0.01,-0.13757,0.00014,10.06882]
[1778471362201,34.93,80712.23,0.01,-0.1374,0.00014,10.06042]
[1778471367237,34.93,80713.98,0.01,-0.13716,0.00014,10.04849]
[1778471372275,34.93,80711.42,0.01,-0.13743,0.00014,10.05913]
[1778471375131,34.93,80711.82,0.01,-0.13738,0.00014,10.05638]
[1778471375645,34.93,80712.55,0.01,-0.13728,0.00014,10.05141]
[1778471376021,34.93,80703.76,0.01,-0.13849,0.00014,10.11069]
[1778471377090,34.93,80703.76,0.01,-0.13849,0.00014,10.11069]
[1778471377179,34.93,80689.41,0.01,-0.14048,0.00014,10.20745]
[1778471380919,34.93,80689.77,0.01,-0.14042,0.00014,10.20453]
[1778471380983,34.93,80689.77,0.01,-0.14042,0.00014,10.20453]
[1778471381083,34.93,80691.46,0.01,-0.14017,0.00014,10.19264]
[1778471385457,34.93,80690.52,0.01,-0.14029,0.00014,10.19838]
[1778471385502,34.93,80690.03,0.01,-0.14036,0.00014,10.20149]
[1778471391409,34.92,80686.78,0.01,-0.14079,0.00014,10.2223]
[1778471395931,34.92,80686.99,0.01,-0.14075,0.00014,10.22069]
[1778471396486,34.92,80686.37,0.01,-0.14084,0.00014,10.22489]
[1778471400214,34.92,80684.94,0.01,-0.14105,0.00014,10.23483]
[1778471400814,34.92,80684.82,0.01,-0.14106,0.00014,10.23574]
[1778471402837,34.92,80684.4,0.01,-0.14113,0.00014,10.23882]
[1778471404096,34.92,80671.91,0.01,-0.14289,0.00014,10.32364]
[1778471405164,34.92,80671.91,0.01,-0.14289,0.00014,10.32364]
[1778471407018,34.92,80671.54,0.01,-0.14294,0.00014,10.32616]
[1778471407286,34.92,80670.45,0.01,-0.1431,0.00014,10.33356]
[1778471408106,34.92,80670.45,0.01,-0.1431,0.00014,10.33356]
[1778471408180,34.92,80678.34,0.01,-0.14199,0.00014,10.28025]
[1778471413562,34.93,80681.11,0.01,-0.14161,0.00014,10.26189]
[1778471420130,34.93,80682.35,0.01,-0.14145,0.00014,10.25427]
[1778471421519,34.93,80682.35,0.01,-0.14145,0.00014,10.25427]
[1778471421524,34.93,80682.35,0.01,-0.14145,0.00014,10.25427]
[1778471426655,34.93,80681.93,0.01,-0.14152,0.00014,10.25781]
[1778471431348,34.93,80681.27,0.01,-0.14162,0.00014,10.26273]
[1778471432757,34.93,80680.97,0.01,-0.1416,0.00014,10.2584]
[1778471433020,34.93,80680.97,0.01,-0.1416,0.00014,10.2584]
[1778471433025,34.93,80680.97,0.01,-0.1416,0.00014,10.2584]
[1778471438743,34.93,80682.59,0.01,-0.14139,0.00014,10.24826]
[1778471443778,34.94,80682.15,0.01,-0.14146,0.00014,10.25189]
[1778471446507,34.94,80685.53,0.01,-0.14099,0.00014,10.2293]
[1778471447163,34.94,80685.53,0.01,-0.14099,0.00014,10.2293]
[1778471447657,34.94,80690.73,0.01,-0.14027,0.00014,10.19432]
[1778471449821,34.94,80699.13,0.01,-0.13911,0.00014,10.13797]
[1778471450508,34.94,80699.13,0.01,-0.13911,0.00014,10.13797]
[1778471450827,34.94,80699.13,0.01,-0.13911,0.00014,10.13797]
[1778471450940,34.94,80704.66,0.01,-0.13835,0.00014,10.10068]
[1778471452047,34.94,80704.66,0.01,-0.13835,0.00014,10.10068]
[1778471453319,34.94,80708.05,0.01,-0.13788,0.00014,10.07792]
[1778471453458,34.94,80708.05,0.01,-0.13788,0.00014,10.07792]
[1778471454153,34.94,80708.05,0.01,-0.13788,0.00014,10.07792]
[1778471459891,34.94,80708.98,0.01,-0.13777,0.00014,10.07233]
[1778471460294,34.94,80708.98,0.01,-0.13777,0.00014,10.07233]
[1778471460306,34.94,80708.98,0.01,-0.13777,0.00014,10.07233]
[1778471461021,34.94,80708.98,0.01,-0.13777,0.00014,10.07233]
[1778471461552,34.94,80712.6,0.01,-0.13727,0.00014,10.04798]
[1778471462775,34.94,80712.6,0.01,-0.13727,0.00014,10.04807]
[1778471462780,34.94,80712.6,0.01,-0.13727,0.00014,10.04807]
[1778471467950,34.94,80712.38,0.01,-0.13731,0.00014,10.05006]
[1778471473233,34.94,80713.83,0.01,-0.13712,0.00014,10.04058]
[1778471479024,34.95,80712.96,0.01,-0.13724,0.00014,10.04684]
[1778471485067,34.95,80716.3,0.01,-0.13679,0.00014,10.02461]
[1778471490104,34.95,80719.68,0.01,-0.13634,0.00014,10.00213]
[1778471495138,34.94,80714.88,0.01,-0.13691,0.00014,10.02723]
[1778471500175,34.94,80713.93,0.01,-0.13702,0.00014,10.03259]
[1778471501314,34.94,80713.93,0.01,-0.13702,0.00014,10.03259]
[1778471502190,34.94,80710.19,0.01,-0.13753,0.00014,10.05782]
[1778471502559,34.94,80710.19,0.01,-0.13753,0.00014,10.05782]
[1778471502961,34.94,80710.19,0.01,-0.13753,0.00014,10.05782]
[1778471503727,34.94,80704.27,0.01,-0.13835,0.00014,10.09773]
[1778471504203,34.94,80701.72,0.01,-0.1387,0.00014,10.11486]
[1778471509238,34.94,80693.01,0.01,-0.1399,0.00014,10.17309]
[1778471509718,34.94,80693.01,0.01,-0.1399,0.00014,10.17309]
[1778471510294,34.94,80685.42,0.01,-0.14095,0.00014,10.22424]
[1778471516287,34.94,80685.11,0.01,-0.14097,0.00014,10.22519]
[1778471521322,34.93,80685.3,0.01,-0.14093,0.00014,10.22296]
[1778471526357,34.93,80682.6,0.01,-0.14131,0.00014,10.24152]
[1778471530323,34.93,80682.97,0.01,-0.14126,0.00014,10.23907]
[1778471530331,34.93,80682.97,0.01,-0.14126,0.00014,10.23907]
[1778471530510,34.93,80683.23,0.01,-0.14123,0.00014,10.23743]
[1778471530724,34.93,80683.23,0.01,-0.14123,0.00014,10.23743]
[1778471530853,34.93,80686.28,0.01,-0.1408,0.00014,10.21687]
[1778471533681,34.93,80691.92,0.01,-0.14001,0.00014,10.17882]
[1778471533778,34.93,80691.25,0.01,-0.1401,0.00014,10.18307]
[1778471534496,34.93,80691.25,0.01,-0.1401,0.00014,10.18307]
[1778471534882,34.93,80691.25,0.01,-0.1401,0.00014,10.18297]
[1778471536134,34.93,80691.25,0.01,-0.1401,0.00014,10.18297]
[1778471536185,34.93,80690.78,0.01,-0.14016,0.00014,10.18593]
[1778471543478,34.93,80688.82,0.01,-0.14042,0.00014,10.1985]
[1778471548512,34.93,80691.47,0.01,-0.14004,0.00014,10.18024]
[1778471553546,34.93,80690.06,0.01,-0.14017,0.00014,10.1834]
[1778471554732,34.93,80690.06,0.01,-0.14017,0.00014,10.1834]
[1778471554813,34.93,80704.26,0.01,-0.1382,0.00014,10.08747]
[1778471556246,34.93,80704.26,0.01,-0.1382,0.00014,10.08747]
[1778471561898,34.93,80707.37,0.01,-0.13778,0.00014,10.06703]
[1778471563057,34.93,80708.24,0.01,-0.13766,0.00014,10.06125]
[1778471563096,34.93,80708.79,0.01,-0.13759,0.00014,10.05763]
[1778471568578,34.93,80713.3,0.01,-0.13698,0.00014,10.02768]
[1778471568653,34.93,80713.89,0.01,-0.1369,0.00014,10.0238]
[1778471570640,34.93,80716.85,0.01,-0.1365,0.00014,10.00394]
[1778471570710,34.93,80717.55,0.01,-0.1364,0.00014,9.99904]
[1778471572706,34.93,80717.55,0.01,-0.13639,0.00014,9.99887]
[1778471572749,34.93,80714.2,0.01,-0.13685,0.00014,10.02128]
[1778471578905,34.93,80715.86,0.01,-0.1366,0.00014,10.00902]
[1778471585205,34.93,80715.95,0.01,-0.13657,0.00014,10.00735]
[1778471587098,34.92,80716.73,0.01,-0.13645,0.00014,10.00137]
[1778471587111,34.92,80716.73,0.01,-0.13645,0.00014,10.00137]
[1778471589434,34.92,80716.86,0.01,-0.13642,0.00014,10.0]
[1778471590196,34.92,80716.86,0.01,-0.13642,0.00014,10.0]
[1778471594996,34.92,80718.47,0.01,-0.13617,0.00014,9.98791]
[1778471595531,34.92,80720.97,0.01,-0.13583,0.00014,9.97081]
[1778471595728,34.92,80720.97,0.01,-0.13583,0.00014,9.97081]
[1778471595815,34.92,80720.97,0.01,-0.13583,0.00014,9.97081]
[1778471595940,34.92,80720.97,0.01,-0.13583,0.00014,9.97081]
[1778471596386,34.92,80732.9,0.01,-0.13419,0.00014,9.88985]
[1778471597034,34.92,80741.99,0.01,-0.13297,0.00013,9.82869]
[1778471600127,34.92,80740.97,0.01,-0.1331,0.00013,9.83552]
[1778471600291,34.92,80741.9,0.01,-0.13298,0.00013,9.82919]
[1778471605637,34.92,80743.11,0.01,-0.13281,0.00013,9.82096]
[1778471608280,34.92,80743.49,0.01,-0.13276,0.00013,9.81831]
[1778471608381,34.92,80744.18,0.01,-0.13266,0.00013,9.81362]
[1778471609803,34.92,80744.18,0.01,-0.13266,0.00013,9.81362]
[1778471610434,34.92,80744.18,0.01,-0.13266,0.00013,9.81362]
[1778471611800,34.92,80744.14,0.01,-0.13267,0.00013,9.81386]
[1778471613867,34.92,80745.04,0.01,-0.13248,0.00013,9.80135]
[1778471619154,34.91,80750.18,0.01,-0.13177,0.00013,9.7657]
[1778471625093,34.91,80754.49,0.01,-0.13117,0.00013,9.73562]
[1778471625968,34.91,80755.02,0.01,-0.1311,0.00013,9.73189]
[1778471625974,34.91,80755.02,0.01,-0.1311,0.00013,9.73189]
[1778471627111,34.91,80752.36,0.01,-0.13145,0.00013,9.74958]
[1778471627193,34.91,80745.48,0.01,-0.13237,0.00013,9.79563]
[1778471627902,34.91,80745.48,0.01,-0.13237,0.00013,9.79563]
[1778471628067,34.91,80745.48,0.01,-0.13237,0.00013,9.79571]
[1778471633102,34.9,80737.68,0.01,-0.13339,0.00013,9.84675]
[1778471638137,34.9,80738.08,0.01,-0.13331,0.00013,9.84263]
[1778471642262,34.9,80739.72,0.01,-0.13307,0.00013,9.83083]
[1778471642282,34.9,80739.72,0.01,-0.13307,0.00013,9.83083]
[1778471642474,34.9,80739.72,0.01,-0.13307,0.00013,9.83083]
[1778471643272,34.9,80739.43,0.01,-0.13311,0.00013,9.83254]
[1778471643275,34.9,80732.03,0.01,-0.1341,0.00014,9.88212]
[1778471644081,34.9,80732.03,0.01,-0.1341,0.00014,9.88212]
[1778471644179,34.89,80732.03,0.01,-0.13409,0.00014,9.88158]
[1778471645254,34.89,80732.03,0.01,-0.13409,0.00014,9.88158]
[1778471645306,34.89,80728.96,0.01,-0.1345,0.00014,9.90195]
[1778471648892,34.89,80725.43,0.01,-0.13497,0.00014,9.92528]
[1778471654248,34.89,80723.82,0.01,-0.1352,0.00014,9.93667]
[1778471659417,34.9,80723.03,0.01,-0.13532,0.00014,9.94261]
[1778471665119,34.89,80723.86,0.01,-0.1352,0.00014,9.93644]
[1778471671888,34.89,80724.92,0.01,-0.13498,0.00014,9.92252]
[1778471677413,34.89,80722.88,0.01,-0.13524,0.00014,9.9358]
[1778471682448,34.89,80725.36,0.01,-0.1349,0.00014,9.91877]
[1778471687483,34.89,80724.6,0.01,-0.135,0.00014,9.92363]
[1778471687555,34.89,80724.6,0.01,-0.135,0.00014,9.92363]
[1778471687564,34.89,80724.6,0.01,-0.135,0.00014,9.92363]
[1778471688965,34.89,80724.78,0.01,-0.13497,0.00014,9.92237]
[1778471690032,34.89,80727.02,0.01,-0.13467,0.00014,9.90723]
[1778471695539,34.89,80726.44,0.01,-0.13474,0.00014,9.91104]
[1778471697841,34.89,80726.28,0.01,-0.13477,0.00014,9.9121]
[1778471703595,34.89,80724.38,0.01,-0.13502,0.00014,9.92462]
[1778471709636,34.89,80721.51,0.01,-0.1354,0.00014,9.94368]
[1778471714786,34.89,80721.51,0.01,-0.1354,0.00014,9.94349]
[1778471716405,34.89,80721.88,0.01,-0.13535,0.00014,9.94094]
[1778471716412,34.89,80721.88,0.01,-0.13535,0.00014,9.94094]
[1778471722242,34.89,80722.84,0.01,-0.13522,0.00014,9.93467]
[1778471728748,34.89,80726.23,0.01,-0.13479,0.00014,9.9131]
[1778471733994,34.89,80727.15,0.01,-0.13461,0.00014,9.9013]
[1778471739847,34.89,80723.71,0.01,-0.13508,0.00014,9.92447]
[1778471744882,34.89,80723.72,0.01,-0.13507,0.00014,9.92432]
[1778471750364,34.89,80723.03,0.01,-0.13517,0.00014,9.92893]
[1778471750438,34.89,80723.03,0.01,-0.13517,0.00014,9.92893]
[1778471750456,34.89,80723.03,0.01,-0.13517,0.00014,9.92893]
[1778471750497,34.89,80723.03,0.01,-0.13517,0.00014,9.92893]
[1778471750474,34.89,80723.08,0.01,-0.13516,0.00014,9.92855]
[1778471751689,34.89,80723.08,0.01,-0.13516,0.00014,9.92855]
[1778471751698,34.89,80723.08,0.01,-0.13516,0.00014,9.92855]
[1778471751717,34.89,80723.08,0.01,-0.13516,0.00014,9.92855]
[1778471752430,34.89,80723.72,0.01,-0.13507,0.00014,9.92419]
[1778471754105,34.89,80723.72,0.01,-0.13507,0.00014,9.92419]
[1778471756015,34.89,80724.31,0.01,-0.13499,0.00014,9.92018]
[1778471758000,34.89,80725.27,0.01,-0.13486,0.00014,9.91369]
[1778471758004,34.89,80725.27,0.01,-0.13486,0.00014,9.91369]
[1778471764213,34.89,80722.86,0.01,-0.13518,0.00014,9.92982]
[1778471768454,34.89,80724.0,0.01,-0.13503,0.00014,9.92206]
[1778471775098,34.89,80725.6,0.01,-0.13481,0.00014,9.91123]
[1778471780133,34.89,80724.83,0.01,-0.13491,0.00014,9.91641]
[1778471781088,34.89,80724.83,0.01,-0.13491,0.00014,9.91641]
[1778471781143,34.89,80724.83,0.01,-0.13491,0.00014,9.91641]
[1778471781237,34.89,80728.12,0.01,-0.13447,0.00014,9.89424]
[1778471787182,34.89,80731.33,0.01,-0.13403,0.00014,9.87283]
[1778471792216,34.89,80731.36,0.01,-0.13396,0.00014,9.86639]
[1778471800276,34.89,80729.53,0.01,-0.13422,0.00014,9.87899]
[1778471805308,34.89,80729.37,0.01,-0.13424,0.00014,9.88019]
[1778471810524,34.89,80729.25,0.01,-0.13426,0.00014,9.88107]
[1778471816607,34.9,80731.21,0.01,-0.134,0.00014,9.86807]
[1778471822251,34.9,80731.31,0.01,-0.13399,0.00014,9.86774]
[1778471823256,34.9,80731.19,0.01,-0.13401,0.00014,9.86861]
[1778471823269,34.9,80731.19,0.01,-0.13401,0.00014,9.86861]
[1778471823436,34.9,80726.89,0.01,-0.13459,0.00014,9.89763]
[1778471828469,34.9,80725.71,0.01,-0.13476,0.00014,9.90569]
[1778471832376,34.9,80725.85,0.01,-0.13474,0.00014,9.90476]
[1778471832399,34.9,80725.85,0.01,-0.13474,0.00014,9.90476]
[1778471832499,34.9,80725.85,0.01,-0.13474,0.00014,9.90477]
[1778471837533,34.9,80726.07,0.01,-0.13471,0.00014,9.9033]
[1778471843164,34.9,80725.9,0.01,-0.13473,0.00014,9.90446]
[1778471845325,34.9,80725.9,0.01,-0.13473,0.00014,9.90446]
[1778471845428,34.9,80725.9,0.01,-0.13473,0.00014,9.90446]
[1778471845572,34.9,80725.9,0.01,-0.13473,0.00014,9.90446]
[1778471845606,34.9,80725.9,0.01,-0.13473,0.00014,9.90446]
[1778471845590,34.9,80725.9,0.01,-0.13473,0.00014,9.90446]
[1778471846597,34.9,80721.38,0.01,-0.13535,0.00014,9.93493]
[1778471847313,34.9,80721.38,0.01,-0.13535,0.00014,9.93493]
[1778471847338,34.9,80721.38,0.01,-0.13535,0.00014,9.93493]
[1778471847605,34.9,80718.47,0.01,-0.13574,0.00014,9.95451]
[1778471852640,34.9,80718.97,0.01,-0.13562,0.00014,9.94518]
[1778471857676,34.9,80718.49,0.01,-0.1357,0.00014,9.94943]
[1778471863305,34.9,80716.01,0.01,-0.13606,0.00014,9.96692]
[1778471867176,34.9,80708.6,0.01,-0.13708,0.00014,10.01741]
[1778471871300,34.91,80709.12,0.01,-0.13701,0.00014,10.01404]
[1778471871309,34.91,80709.12,0.01,-0.13701,0.00014,10.01404]
[1778471875008,34.91,80706.96,0.01,-0.13732,0.00014,10.02878]
[1778471875398,34.91,80706.96,0.01,-0.13732,0.00014,10.02878]
[1778471880836,34.91,80713.59,0.01,-0.13641,0.00014,9.98426]
[1778471885244,34.91,80711.52,0.01,-0.1367,0.00014,9.99835]
[1778471885253,34.91,80711.52,0.01,-0.1367,0.00014,9.99835]
[1778471886846,34.91,80711.98,0.01,-0.13663,0.00014,9.9953]
[1778471887740,34.91,80712.65,0.01,-0.13654,0.00014,9.99081]
[1778471889036,34.91,80712.65,0.01,-0.13654,0.00014,9.99084]
[1778471889040,34.91,80712.65,0.01,-0.13654,0.00014,9.99084]
[1778471892047,34.91,80716.23,0.01,-0.13605,0.00014,9.96684]
[1778471893719,34.91,80715.94,0.01,-0.1361,0.00014,9.96886]
[1778471903586,34.91,80717.44,0.01,-0.1359,0.00014,9.95939]
[1778471909032,34.91,80715.58,0.01,-0.13616,0.00014,9.97223]
[1778471914067,34.91,80715.38,0.01,-0.13612,0.00014,9.96727]
[1778471919102,34.91,80716.13,0.01,-0.13603,0.00014,9.96242]
[1778471924136,34.91,80716.92,0.01,-0.13593,0.00014,9.95753]
[1778471929172,34.92,80717.24,0.01,-0.13591,0.00014,9.95655]
[1778471934208,34.92,80717.33,0.01,-0.13592,0.00014,9.95732]
[1778471939242,34.92,80717.53,0.01,-0.13592,0.00014,9.95729]
[1778471945283,34.93,80719.56,0.01,-0.13567,0.00014,9.94517]
[1778471951325,34.93,80723.03,0.01,-0.1352,0.00014,9.92191]
[1778471957367,34.93,80722.92,0.01,-0.13522,0.00014,9.92276]
[1778471957928,34.93,80722.92,0.01,-0.13522,0.00014,9.92276]
[1778471959381,34.93,80731.21,0.01,-0.13409,0.00014,9.86697]
[1778471959804,34.93,80731.21,0.01,-0.13409,0.00014,9.86697]
[1778471965238,34.93,80735.65,0.01,-0.13347,0.00014,9.83623]
[1778471967660,34.93,80735.36,0.01,-0.13351,0.00014,9.83788]
[1778471971064,34.92,80736.58,0.01,-0.13333,0.00013,9.82908]
[1778471976502,34.92,80729.9,0.01,-0.13415,0.00014,9.86656]
[1778471981536,34.92,80729.66,0.01,-0.13416,0.00014,9.86717]
[1778471982281,34.92,80729.66,0.01,-0.13416,0.00014,9.86717]
[1778471982290,34.92,80729.66,0.01,-0.13416,0.00014,9.86717]
[1778471984290,34.92,80728.22,0.01,-0.13435,0.00014,9.87665]
[1778471984464,34.92,80728.22,0.01,-0.13435,0.00014,9.87665]
[1778471985719,34.92,80729.05,0.01,-0.13423,0.00014,9.87065]
[1778471985723,34.92,80729.05,0.01,-0.13423,0.00014,9.87065]
[1778471986377,34.92,80728.57,0.01,-0.13429,0.00014,9.87347]
[1778471986594,34.92,80728.57,0.01,-0.13429,0.00014,9.87347]
[1778471987880,34.92,80728.31,0.01,-0.13432,0.00014,9.87501]
[1778471988591,34.92,80728.31,0.01,-0.13432,0.00014,9.87501]
[1778471992864,34.91,80726.37,0.01,-0.13456,0.00014,9.88703]
[1778471992870,34.91,80726.37,0.01,-0.13456,0.00014,9.88703]
[1778471998654,34.91,80726.05,0.01,-0.13457,0.00014,9.88769]
[1778472002684,34.91,80711.23,0.01,-0.13659,0.00014,9.98696]
[1778472003006,34.91,80711.23,0.01,-0.13659,0.00014,9.98696]
[1778472003691,34.91,80712.19,0.01,-0.13645,0.00014,9.98042]
[1778472004234,34.91,80712.19,0.01,-0.13645,0.00014,9.98042]
[1778472004700,34.91,80712.97,0.01,-0.13635,0.00014,9.97516]
[1778472006717,34.91,80704.62,0.01,-0.13749,0.00014,10.03142]
[1778472009737,34.9,80701.83,0.01,-0.13787,0.00014,10.04995]
[1778472010738,34.9,80699.86,0.01,-0.13815,0.00014,10.06325]
[1778472010812,34.9,80691.66,0.01,-0.13928,0.00014,10.11843]
[1778472012753,34.9,80700.99,0.01,-0.13799,0.00014,10.05558]
[1778472017623,34.91,80700.09,0.01,-0.13813,0.00014,10.06229]
[1778472017787,34.91,80700.2,0.01,-0.13811,0.00014,10.06171]
[1778472022823,34.91,80704.63,0.01,-0.1375,0.00014,10.03184]
[1778472027858,34.91,80705.87,0.01,-0.13733,0.00014,10.02339]
[1778472030975,34.91,80706.15,0.01,-0.13729,0.00014,10.02148]
[1778472031046,34.91,80705.41,0.01,-0.13732,0.00014,10.01999]
[1778472032708,34.91,80705.41,0.01,-0.13732,0.00014,10.01999]
[1778472032802,34.91,80705.41,0.01,-0.13733,0.00014,10.02049]
[1778472037308,34.91,80705.71,0.01,-0.1373,0.00014,10.01896]
[1778472037373,34.91,80705.71,0.01,-0.1373,0.00014,10.01896]
[1778472037423,34.91,80705.71,0.01,-0.13731,0.00014,10.01921]
[1778472041262,34.91,80702.89,0.01,-0.13771,0.00014,10.03874]
[1778472046329,34.91,80701.38,0.01,-0.13793,0.00014,10.04983]
[1778472052032,34.92,80700.52,0.01,-0.13809,0.00014,10.05757]
[1778472057066,34.92,80697.55,0.01,-0.13853,0.00014,10.07903]
[1778472059230,34.93,80696.92,0.01,-0.13862,0.00014,10.08357]
[1778472059341,34.93,80695.93,0.01,-0.13877,0.00014,10.09055]
[1778472060507,34.93,80695.93,0.01,-0.13877,0.00014,10.09055]
[1778472060602,34.93,80695.93,0.01,-0.13877,0.00014,10.09083]
[1778472063706,34.93,80695.93,0.01,-0.13878,0.00014,10.09141]
[1778472063807,34.93,80694.02,0.01,-0.13906,0.00014,10.10489]
[1778472064258,34.93,80694.02,0.01,-0.13906,0.00014,10.10489]
[1778472064834,34.93,80694.02,0.01,-0.13907,0.00014,10.10518]
[1778472070160,34.94,80687.21,0.01,-0.14004,0.00014,10.15255]
[1778472071117,34.94,80687.21,0.01,-0.14004,0.00014,10.15255]
[1778472071139,34.94,80687.21,0.01,-0.14004,0.00014,10.15255]
[1778472071203,34.94,80687.21,0.01,-0.14004,0.00014,10.15255]
[1778472072141,34.94,80685.01,0.01,-0.14036,0.00014,10.1679]
[1778472073152,34.94,80678.11,0.01,-0.14133,0.00014,10.21455]
[1778472078409,34.94,80679.06,0.01,-0.14121,0.00014,10.20902]
[1778472078446,34.94,80679.06,0.01,-0.14121,0.00014,10.20902]
[1778472084857,34.94,80678.97,0.01,-0.14125,0.00014,10.21095]
[1778472090298,34.95,80680.04,0.01,-0.14112,0.00014,10.20451]
[1778472092352,34.95,80668.2,0.01,-0.14273,0.00014,10.27839]
[1778472094599,34.95,80668.6,0.01,-0.14267,0.00014,10.27583]
[1778472094927,34.95,80678.43,0.01,-0.14129,0.00014,10.20946]
[1778472095349,34.95,80678.43,0.01,-0.14129,0.00014,10.20946]
[1778472095883,34.95,80678.43,0.01,-0.14129,0.00014,10.20946]
[1778472098634,34.95,80684.13,0.01,-0.14049,0.00014,10.17123]
[1778472098646,34.95,80684.13,0.01,-0.14049,0.00014,10.17123]
[1778472102176,34.95,80682.92,0.01,-0.14068,0.00014,10.18008]
[1778472103059,34.95,80682.92,0.01,-0.14068,0.00014,10.18023]
[1778472106953,34.95,80682.35,0.01,-0.14077,0.00014,10.18476]
[1778472112458,34.95,80675.43,0.01,-0.14176,0.00014,10.23225]
[1778472117487,34.96,80673.13,0.01,-0.14209,0.00014,10.24826]
[1778472122521,34.96,80671.69,0.01,-0.14231,0.00014,10.25839]
[1778472127557,34.96,80671.46,0.01,-0.14234,0.00014,10.26027]
[1778472132592,34.96,80676.28,0.01,-0.14167,0.00014,10.22807]
[1778472137626,34.96,80675.24,0.01,-0.14183,0.00014,10.23569]
[1778472143668,34.96,80675.96,0.01,-0.14174,0.00014,10.23154]
[1778472148706,34.97,80676.09,0.01,-0.14174,0.00014,10.23129]
[1778472152465,34.97,80670.69,0.01,-0.14244,0.00014,10.26166]
[1778472153541,34.97,80671.34,0.01,-0.14235,0.00014,10.25739]
[1778472153740,34.97,80671.62,0.01,-0.14231,0.00014,10.25556]
[1778472154661,34.97,80671.62,0.01,-0.14231,0.00014,10.25556]
[1778472154861,34.97,80665.46,0.01,-0.14319,0.00014,10.29735]
[1778472155419,34.97,80665.46,0.01,-0.14319,0.00014,10.29735]
[1778472155754,34.97,80665.46,0.01,-0.14319,0.00014,10.29735]
[1778472160892,34.97,80663.82,0.01,-0.14342,0.00014,10.3085]
[1778472163898,34.97,80663.65,0.01,-0.14344,0.00014,10.3096]
[1778472163964,34.97,80664.16,0.01,-0.14337,0.00014,10.30611]
[1778472164099,34.97,80664.16,0.01,-0.14337,0.00014,10.30611]
[1778472164198,34.97,80664.16,0.01,-0.14337,0.00014,10.30611]
[1778472164447,34.97,80664.16,0.01,-0.14337,0.00014,10.30611]
[1778472164832,34.97,80664.16,0.01,-0.14337,0.00014,10.30608]
[1778472165950,34.97,80664.16,0.01,-0.14337,0.00014,10.30608]
[1778472165995,34.97,80696.42,0.01,-0.13884,0.00014,10.08812]
[1778472166268,34.97,80696.42,0.01,-0.13884,0.00014,10.08812]
[1778472166847,34.97,80696.98,0.01,-0.13876,0.00014,10.08431]
[1778472167075,34.97,80696.98,0.01,-0.13876,0.00014,10.08431]
[1778472167089,34.97,80696.98,0.01,-0.13876,0.00014,10.08431]
[1778472167091,34.97,80696.98,0.01,-0.13876,0.00014,10.08431]
[1778472167858,34.97,80713.69,0.01,-0.13646,0.00014,9.97184]
[1778472168805,34.97,80713.69,0.01,-0.13646,0.00014,9.97184]
[1778472168906,34.97,80715.24,0.01,-0.13625,0.00014,9.96181]
[1778472169469,34.97,80715.24,0.01,-0.13625,0.00014,9.96181]
[1778472169869,34.97,80715.24,0.01,-0.13626,0.00014,9.96195]
[1778472174903,34.97,80717.78,0.01,-0.13592,0.00014,9.94567]
[1778472176222,34.97,80718.96,0.01,-0.13577,0.00014,9.9379]
[1778472176916,34.97,80718.97,0.01,-0.13577,0.00014,9.938]
[1778472178213,34.97,80718.75,0.01,-0.1358,0.00014,9.93965]
[1778472183965,34.97,80719.73,0.01,-0.13566,0.00014,9.93257]
[1778472189000,34.97,80719.75,0.01,-0.13564,0.00014,9.93178]
[1778472192023,34.97,80712.07,0.01,-0.13669,0.00014,9.98335]
[1778472192120,34.97,80712.07,0.01,-0.13669,0.00014,9.98335]
[1778472193030,34.97,80711.96,0.01,-0.13671,0.00014,9.98415]
[1778472196208,34.97,80709.31,0.01,-0.13707,0.00014,10.00211]
[1778472196295,34.97,80707.36,0.01,-0.13734,0.00014,10.01528]
[1778472197143,34.97,80707.36,0.01,-0.13734,0.00014,10.01528]
[1778472197151,34.97,80699.8,0.01,-0.13839,0.00014,10.06627]
[1778472199254,34.97,80699.21,0.01,-0.13847,0.00014,10.07021]
[1778472203434,34.97,80697.56,0.01,-0.1387,0.00014,10.08123]
[1778472208470,34.97,80695.4,0.01,-0.13899,0.00014,10.09571]
[1778472214177,34.97,80692.95,0.01,-0.13928,0.00014,10.10628]
[1778472219211,34.97,80696.02,0.01,-0.13887,0.00014,10.08683]
[1778472224247,34.98,80693.3,0.01,-0.13926,0.00014,10.10576]
[1778472229281,34.98,80694.78,0.01,-0.13908,0.00014,10.09681]
[1778472234317,34.98,80693.13,0.01,-0.13934,0.00014,10.10933]
[1778472239352,34.99,80691.49,0.01,-0.13959,0.00014,10.12179]
[1778472241150,34.99,80691.18,0.01,-0.13964,0.00014,10.12416]
[1778472241404,34.99,80691.18,0.01,-0.13964,0.00014,10.12416]
[1778472241807,34.99,80702.3,0.01,-0.1381,0.00014,10.04947]
[1778472247014,34.99,80706.57,0.01,-0.13753,0.00014,10.0215]
[1778472252443,34.99,80708.57,0.01,-0.13725,0.00014,10.00789]
[1778472257478,34.99,80705.94,0.01,-0.1376,0.00014,10.02471]
[1778472259138,34.99,80706.19,0.01,-0.13756,0.00014,10.0228]
[1778472259493,34.99,80706.41,0.01,-0.13752,0.00014,10.0211]
[1778472262880,34.99,80707.37,0.01,-0.13739,0.00014,10.01474]
[1778472262980,34.99,80710.0,0.01,-0.13703,0.00014,9.99715]
[1778472271576,34.99,80710.88,0.01,-0.13685,0.00014,9.98524]
[1778472277790,34.99,80714.87,0.01,-0.13631,0.00014,9.95874]
[1778472278759,34.99,80724.64,0.01,-0.13498,0.00014,9.89317]
[1778472281043,34.99,80724.64,0.01,-0.13498,0.00014,9.89323]
[1778472281108,34.99,80724.68,0.01,-0.13497,0.00014,9.89283]
[1778472281709,34.99,80724.68,0.01,-0.13497,0.00014,9.89283]
[1778472281834,34.99,80724.68,0.01,-0.13497,0.00014,9.89283]
[1778472282024,34.99,80693.96,0.01,-0.1392,0.00014,10.09955]
[1778472283252,34.99,80697.24,0.01,-0.13875,0.00014,10.07796]
[1778472283662,34.99,80697.24,0.01,-0.13875,0.00014,10.07796]
[1778472285561,34.99,80694.95,0.01,-0.13907,0.00014,10.0933]
[1778472285584,34.99,80694.95,0.01,-0.13907,0.00014,10.09344]
[1778472288407,34.99,80694.2,0.01,-0.13918,0.00014,10.0988]
[1778472288422,34.99,80694.2,0.01,-0.13918,0.00014,10.0988]
[1778472288700,34.99,80693.49,0.01,-0.13928,0.00014,10.10374]
[1778472293735,35.0,80692.4,0.01,-0.13945,0.00014,10.11192]
[1778472295366,35.0,80691.05,0.01,-0.13964,0.00014,10.1212]
[1778472296020,35.0,80691.05,0.01,-0.13964,0.00014,10.1212]
[1778472299689,35.0,80690.47,0.01,-0.13974,0.00014,10.12584]
[1778472300082,35.0,80689.84,0.01,-0.13983,0.00014,10.13047]
[1778472300337,35.0,80689.84,0.01,-0.13983,0.00014,10.13047]
[1778472300784,35.0,80689.84,0.01,-0.13983,0.00014,10.13047]
[1778472301946,35.0,80689.84,0.01,-0.13983,0.00014,10.13047]
[1778472302047,35.0,80689.97,0.01,-0.13982,0.00014,10.12999]
[1778472302560,35.0,80689.97,0.01,-0.13982,0.00014,10.12999]
[1778472302653,35.0,80689.97,0.01,-0.13982,0.00014,10.12999]
[1778472303399,35.0,80692.99,0.01,-0.1394,0.00014,10.10962]
[1778472303438,35.0,80692.99,0.01,-0.1394,0.00014,10.10962]
[1778472304035,35.0,80692.99,0.01,-0.1394,0.00014,10.10962]
[1778472304088,35.0,80692.99,0.01,-0.1394,0.00014,10.10962]
[1778472303811,35.0,80692.99,0.01,-0.13941,0.00014,10.10983]
[1778472304813,35.0,80698.79,0.01,-0.13861,0.00014,10.07097]
[1778472306280,35.0,80700.04,0.01,-0.13844,0.00014,10.06284]
[1778472311556,35.0,80705.3,0.01,-0.13771,0.00014,10.02741]
[1778472311862,35.0,80705.58,0.01,-0.13767,0.00014,10.02532]
[1778472313809,35.0,80705.52,0.01,-0.13767,0.00014,10.02551]
[1778472313910,35.0,80706.12,0.01,-0.13759,0.00014,10.02126]
[1778472314667,35.0,80706.12,0.01,-0.13759,0.00014,10.02126]
[1778472314881,35.0,80706.51,0.01,-0.13753,0.00014,10.01842]
[1778472315690,35.0,80706.51,0.01,-0.13753,0.00014,10.01842]
[1778472315889,35.0,80708.19,0.01,-0.13729,0.00014,10.0069]
[1778472318501,35.0,80711.82,0.01,-0.13679,0.00014,9.98205]
[1778472318911,35.0,80714.55,0.01,-0.13641,0.00014,9.96349]
[1778472323946,35.0,80715.17,0.01,-0.13631,0.00014,9.95851]
[1778472328981,34.99,80715.49,0.01,-0.13624,0.00014,9.95551]
[1778472331125,34.99,80716.36,0.01,-0.13612,0.00014,9.94931]
[1778472331167,34.99,80716.98,0.01,-0.13596,0.00014,9.93848]
[1778472337037,34.99,80721.12,0.01,-0.13538,0.00014,9.90978]
[1778472342073,34.99,80721.09,0.01,-0.13537,0.00014,9.90931]
[1778472347108,34.99,80720.41,0.01,-0.13545,0.00014,9.91322]
[1778472352143,34.98,80719.92,0.01,-0.1355,0.00014,9.91583]
[1778472357178,34.98,80719.19,0.01,-0.13559,0.00014,9.92003]
[1778472364085,34.98,80718.97,0.01,-0.1356,0.00014,9.92091]
[1778472364187,34.98,80718.7,0.01,-0.13563,0.00014,9.92226]
[1778472365159,34.98,80718.7,0.01,-0.13563,0.00014,9.92226]
[1778472365922,34.98,80713.24,0.01,-0.13638,0.00014,9.95885]
[1778472366007,34.98,80710.6,0.01,-0.13674,0.00014,9.97663]
[1778472366876,34.98,80710.6,0.01,-0.13674,0.00014,9.97663]
[1778472366945,34.98,80710.73,0.01,-0.13672,0.00014,9.9758]
[1778472372283,34.97,80712.97,0.01,-0.13639,0.00014,9.95965]
[1778472377318,34.97,80715.07,0.01,-0.13608,0.00014,9.94448]
[1778472382353,34.97,80714.27,0.01,-0.13617,0.00014,9.9489]
[1778472389403,34.96,80714.44,0.01,-0.13612,0.00014,9.94641]
[1778472394438,34.96,80714.44,0.01,-0.13604,0.00014,9.93897]
[1778472400480,34.96,80714.91,0.01,-0.13595,0.00014,9.93471]
[1778472405514,34.96,80715.54,0.01,-0.13585,0.00014,9.92962]
[1778472408826,34.96,80716.14,0.01,-0.13576,0.00014,9.92525]
[1778472408860,34.95,80716.06,0.01,-0.13576,0.00014,9.92563]
[1778472414758,34.95,80721.64,0.01,-0.13499,0.00014,9.88743]
[1778472420002,34.95,80721.3,0.01,-0.13503,0.00014,9.88918]
[1778472423795,34.95,80711.74,0.01,-0.13632,0.00014,9.95297]
[1778472429159,34.95,80709.16,0.01,-0.13666,0.00014,9.96952]
[1778472434730,34.94,80711.04,0.01,-0.13637,0.00014,9.95534]
[1778472439765,34.94,80714.04,0.01,-0.13594,0.00014,9.93419]
[1778472442486,34.94,80714.03,0.01,-0.13594,0.00014,9.93407]
[1778472442609,34.94,80714.03,0.01,-0.13594,0.00014,9.93407]
[1778472443393,34.94,80714.14,0.01,-0.13592,0.00014,9.93297]
[1778472443833,34.94,80726.05,0.01,-0.13429,0.00014,9.85261]
[1778472447266,34.94,80726.07,0.01,-0.13428,0.00014,9.85238]
[1778472447274,34.94,80726.07,0.01,-0.13428,0.00014,9.85238]
[1778472449979,34.94,80725.58,0.01,-0.13434,0.00014,9.85541]
[1778472450968,34.94,80725.36,0.01,-0.13437,0.00014,9.85682]
[1778472456888,34.94,80735.62,0.01,-0.1329,0.00014,9.78101]
[1778472461800,34.94,80734.88,0.01,-0.13301,0.00014,9.78617]
[1778472461927,34.94,80736.01,0.01,-0.13286,0.00013,9.77862]
[1778472463167,34.94,80744.48,0.01,-0.13172,0.00013,9.72191]
[1778472466061,34.94,80742.74,0.01,-0.13196,0.00013,9.73375]
[1778472466159,34.94,80738.71,0.01,-0.1325,0.00013,9.76095]
[1778472468113,34.94,80738.71,0.01,-0.1325,0.00013,9.76107]
[1778472468177,34.94,80738.99,0.01,-0.13247,0.00013,9.75941]
[1778472471851,34.94,80741.46,0.01,-0.13214,0.00013,9.74308]
[1778472472303,34.94,80738.71,0.01,-0.13252,0.00013,9.76169]
[1778472474016,34.94,80729.93,0.01,-0.13371,0.00014,9.82098]
[1778472479049,34.94,80727.92,0.01,-0.13398,0.00014,9.83461]
[1778472484085,34.94,80728.24,0.01,-0.13394,0.00014,9.83255]
[1778472489276,34.94,80728.01,0.01,-0.13398,0.00014,9.83424]
[1778472492061,34.94,80728.57,0.01,-0.1339,0.00014,9.8306]
[1778472492067,34.94,80728.57,0.01,-0.1339,0.00014,9.8306]
[1778472498189,34.94,80729.18,0.01,-0.13383,0.00014,9.82686]
[1778472503224,34.94,80728.18,0.01,-0.13397,0.00014,9.83393]
[1778472504857,34.94,80724.82,0.01,-0.13443,0.00014,9.85658]
[1778472505244,34.94,80715.23,0.01,-0.13574,0.00014,9.92113]
[1778472510275,34.94,80709.36,0.01,-0.13653,0.00014,9.96027]
[1778472515310,34.94,80709.18,0.01,-0.13647,0.00014,9.95427]
[1778472520345,34.94,80711.03,0.01,-0.1362,0.00014,9.94105]
[1778472522605,34.94,80711.53,0.01,-0.13613,0.00014,9.93738]
[1778472522867,34.94,80711.53,0.01,-0.13613,0.00014,9.93738]
[1778472523368,34.94,80711.84,0.01,-0.13608,0.00014,9.93514]
[1778472524375,34.94,80693.35,0.01,-0.13865,0.00014,10.0602]
[1778472529951,34.94,80691.17,0.01,-0.13896,0.00014,10.07559]
[1778472535573,34.94,80692.81,0.01,-0.13876,0.00014,10.06554]
[1778472538343,34.94,80693.04,0.01,-0.13873,0.00014,10.06437]
[1778472538880,34.95,80692.32,0.01,-0.13884,0.00014,10.06961]
[1778472538891,34.95,80692.32,0.01,-0.13884,0.00014,10.06961]
[1778472538979,34.95,80685.03,0.01,-0.13986,0.00014,10.11884]
[1778472539650,34.95,80685.03,0.01,-0.13986,0.00014,10.11884]
[1778472540286,34.95,80681.39,0.01,-0.14037,0.00014,10.14377]
[1778472540959,34.95,80681.39,0.01,-0.14037,0.00014,10.14377]
[1778472541052,34.95,80681.36,0.01,-0.14038,0.00014,10.14398]
[1778472541812,34.95,80669.53,0.01,-0.14205,0.00014,10.22407]
[1778472546732,34.95,80664.9,0.01,-0.1427,0.00014,10.25549]
[1778472547374,34.95,80664.9,0.01,-0.1427,0.00014,10.25549]
[1778472547036,34.95,80662.27,0.01,-0.14308,0.00014,10.27326]
[1778472548278,34.95,80662.27,0.01,-0.14308,0.00014,10.27326]
[1778472548350,34.95,80655.4,0.01,-0.14405,0.00014,10.31965]
[1778472549076,34.95,80655.4,0.01,-0.14405,0.00014,10.31965]
[1778472549084,34.95,80651.5,0.01,-0.14461,0.00014,10.34606]
[1778472549651,34.95,80651.5,0.01,-0.14461,0.00014,10.34606]
[1778472549655,34.95,80649.76,0.01,-0.14486,0.00014,10.35772]
[1778472554971,34.94,80648.05,0.01,-0.14509,0.00014,10.36858]
[1778472557033,34.94,80649.01,0.01,-0.14495,0.00014,10.36189]
[1778472557135,34.94,80649.51,0.01,-0.14487,0.00014,10.35813]
[1778472558576,34.94,80649.83,0.01,-0.14482,0.00014,10.35577]
[1778472559165,34.94,80649.83,0.01,-0.14482,0.00014,10.35577]
[1778472561410,34.94,80650.05,0.01,-0.14478,0.00014,10.35392]
[1778472561981,34.94,80661.3,0.01,-0.14316,0.00014,10.27739]
[1778472563543,34.94,80665.39,0.01,-0.14258,0.00014,10.24953]
[1778472563978,34.94,80665.39,0.01,-0.14258,0.00014,10.24953]
[1778472564956,34.94,80672.32,0.01,-0.1416,0.00014,10.20257]
[1778472567936,34.94,80672.77,0.01,-0.14154,0.00014,10.19956]
[1778472567944,34.94,80672.77,0.01,-0.14154,0.00014,10.19956]
[1778472573719,34.94,80668.84,0.01,-0.14202,0.00014,10.21975]
[1778472575534,34.94,80668.97,0.01,-0.142,0.00014,10.21888]
[1778472577293,34.94,80669.06,0.01,-0.14199,0.00014,10.21828]
[1778472582301,34.94,80669.72,0.01,-0.1419,0.00014,10.21388]
[1778472582329,34.94,80669.72,0.01,-0.1419,0.00014,10.21388]
[1778472584307,34.94,80660.14,0.01,-0.14326,0.00014,10.27872]
[1778472588108,34.94,80660.14,0.01,-0.14326,0.00014,10.27865]
[1778472588126,34.94,80660.14,0.01,-0.14326,0.00014,10.27865]
[1778472589894,34.94,80654.63,0.01,-0.14404,0.00014,10.31582]
[1778472589920,34.94,80654.63,0.01,-0.14404,0.00014,10.31582]
[1778472590311,34.94,80654.63,0.01,-0.14404,0.00014,10.31582]
[1778472590376,34.94,80646.52,0.01,-0.1452,0.00014,10.37075]
[1778472590947,34.94,80629.09,0.01,-0.14772,0.00015,10.48875]
[1778472596885,34.94,80627.69,0.01,-0.14791,0.00015,10.49795]
[1778472599593,34.94,80627.7,0.01,-0.14791,0.00015,10.49771]
[1778472604086,34.94,80628.77,0.01,-0.14775,0.00015,10.49011]
[1778472604184,34.94,80627.38,0.01,-0.14795,0.00015,10.49945]
[1778472605817,34.94,80627.38,0.01,-0.14794,0.00015,10.49934]
[1778472605951,34.94,80628.63,0.01,-0.14776,0.00015,10.49076]
[1778472610982,34.93,80623.9,0.01,-0.14844,0.00015,10.5222]
[1778472615361,34.93,80624.8,0.01,-0.1483,0.00015,10.51569]
[1778472616064,34.93,80625.78,0.01,-0.14815,0.00015,10.50879]
[1778472616619,34.93,80627.37,0.01,-0.14792,0.00015,10.49801]
[1778472617024,34.93,80627.37,0.01,-0.14791,0.00015,10.49789]
[1778472618031,34.93,80637.76,0.01,-0.14641,0.00014,10.42733]
[1778472619938,34.93,80640.7,0.01,-0.14598,0.00014,10.40739]
[1778472620049,34.93,80640.7,0.01,-0.14598,0.00014,10.40739]
[1778472620150,34.93,80641.26,0.01,-0.1459,0.00014,10.40359]
[1778472620761,34.93,80641.26,0.01,-0.1459,0.00014,10.40359]
[1778472620793,34.93,80641.26,0.01,-0.1459,0.00014,10.40359]
[1778472621054,34.93,80641.26,0.01,-0.1459,0.00014,10.40361]
[1778472622845,34.93,80641.22,0.01,-0.14591,0.00014,10.40389]
[1778472624997,34.93,80641.25,0.01,-0.1459,0.00014,10.40371]
[1778472625102,34.93,80642.17,0.01,-0.14577,0.00014,10.39749]
[1778472626749,34.93,80642.17,0.01,-0.14577,0.00014,10.39751]
[1778472626756,34.93,80642.17,0.01,-0.14577,0.00014,10.39751]
[1778472627096,34.93,80642.4,0.01,-0.14574,0.00014,10.39597]
[1778472629473,34.93,80642.65,0.01,-0.1457,0.00014,10.39429]
[1778472630119,34.93,80641.34,0.01,-0.14589,0.00014,10.40321]
[1778472630631,34.93,80641.34,0.01,-0.14589,0.00014,10.40321]
[1778472630787,34.93,80641.34,0.01,-0.14589,0.00014,10.40321]
[1778472631123,34.93,80641.7,0.01,-0.14577,0.00014,10.39426]
[1778472632132,34.93,80649.89,0.01,-0.14459,0.00014,10.3386]
[1778472637166,34.93,80649.17,0.01,-0.14468,0.00014,10.34279]
[1778472639114,34.93,80649.17,0.01,-0.14468,0.00014,10.34279]
[1778472639181,34.93,80649.11,0.01,-0.14468,0.00014,10.34284]
[1778472641298,34.93,80648.3,0.01,-0.14479,0.00014,10.34815]
[1778472645963,34.93,80642.94,0.01,-0.14556,0.00014,10.38438]
[1778472646230,34.93,80647.01,0.01,-0.14498,0.00014,10.35682]
[1778472651876,34.93,80647.94,0.01,-0.14485,0.00014,10.35076]
[1778472651977,34.93,80648.17,0.01,-0.14482,0.00014,10.34933]
[1778472654888,34.93,80648.59,0.01,-0.14476,0.00014,10.3466]
[1778472655295,34.93,80650.09,0.01,-0.14454,0.00014,10.3365]
[1778472656253,34.93,80650.09,0.01,-0.14454,0.00014,10.3365]
[1778472656354,34.93,80651.37,0.01,-0.14436,0.00014,10.32796]
[1778472662348,34.93,80651.64,0.01,-0.14434,0.00014,10.32665]
[1778472665881,34.93,80651.68,0.01,-0.14433,0.00014,10.32656]
[1778472666376,34.93,80651.79,0.01,-0.14432,0.00014,10.32599]
[1778472672419,34.93,80651.87,0.01,-0.14432,0.00014,10.326]
[1778472677455,34.93,80653.18,0.01,-0.14415,0.00014,10.31764]
[1778472678255,34.93,80653.18,0.01,-0.14415,0.00014,10.31764]
[1778472678462,34.94,80653.2,0.01,-0.14414,0.00014,10.31761]
[1778472682669,34.94,80653.46,0.01,-0.14412,0.00014,10.31628]
[1778472683497,34.94,80656.0,0.01,-0.14376,0.00014,10.29919]
[1778472683583,34.94,80656.0,0.01,-0.14376,0.00014,10.29919]
[1778472683853,34.94,80656.0,0.01,-0.14376,0.00014,10.29919]
[1778472684461,34.94,80656.0,0.01,-0.14376,0.00014,10.29919]
[1778472684505,34.94,80669.1,0.01,-0.1419,0.00014,10.21067]
[1778472685511,34.94,80676.26,0.01,-0.14089,0.00014,10.16224]
[1778472691309,34.94,80676.15,0.01,-0.14091,0.00014,10.16326]
[1778472692753,34.94,80675.26,0.01,-0.14097,0.00014,10.16292]
[1778472693482,34.94,80675.26,0.01,-0.14097,0.00014,10.16292]
[1778472694269,34.94,80674.69,0.01,-0.14104,0.00014,10.16661]
[1778472696823,34.94,80673.96,0.01,-0.14114,0.00014,10.17123]
[1778472696981,34.94,80673.96,0.01,-0.14114,0.00014,10.17123]
[1778472697095,34.94,80674.59,0.01,-0.14104,0.00014,10.16667]
[1778472699166,34.94,80686.9,0.01,-0.13931,0.00014,10.08321]
[1778472701737,34.94,80686.13,0.01,-0.13942,0.00014,10.0884]
[1778472701805,34.94,80685.12,0.01,-0.13956,0.00014,10.09522]
[1778472702619,34.94,80685.12,0.01,-0.13956,0.00014,10.09522]
[1778472702697,34.94,80679.5,0.01,-0.14035,0.00014,10.1332]
[1778472703742,34.94,80671.84,0.01,-0.14143,0.00014,10.18499]
[1778472709237,34.94,80665.79,0.01,-0.14229,0.00014,10.22631]
[1778472714715,34.94,80666.93,0.01,-0.14214,0.00014,10.21903]
[1778472717139,34.94,80668.92,0.01,-0.14186,0.00014,10.20565]
[1778472717238,34.94,80672.39,0.01,-0.14137,0.00014,10.18227]
[1778472721492,34.94,80677.58,0.01,-0.14064,0.00014,10.14735]
[1778472721509,34.94,80677.58,0.01,-0.14064,0.00014,10.14735]
[1778472725348,34.94,80669.26,0.01,-0.14183,0.00014,10.20448]
[1778472729027,34.94,80667.58,0.01,-0.14208,0.00014,10.21625]
[1778472729128,34.94,80667.92,0.01,-0.14203,0.00014,10.21409]
[1778472732000,34.94,80667.97,0.01,-0.14203,0.00014,10.21405]
[1778472732101,34.94,80667.43,0.01,-0.14211,0.00014,10.21785]
[1778472738377,34.95,80666.28,0.01,-0.14229,0.00014,10.22643]
[1778472739126,34.95,80665.56,0.01,-0.1424,0.00014,10.23146]
[1778472739447,34.95,80664.09,0.01,-0.14261,0.00014,10.24174]
[1778472739849,34.95,80664.09,0.01,-0.14261,0.00014,10.24174]
[1778472739950,34.95,80665.74,0.01,-0.14238,0.00014,10.23057]
[1778472741269,34.95,80665.74,0.01,-0.14238,0.00014,10.23057]
[1778472741370,34.95,80665.26,0.01,-0.14245,0.00014,10.23397]
[1778472746864,34.95,80663.78,0.01,-0.14268,0.00014,10.24482]
[1778472748914,34.95,80665.5,0.01,-0.14244,0.00014,10.23353]
[1778472749517,34.95,80665.55,0.01,-0.14244,0.00014,10.23357]
[1778472752621,34.95,80665.28,0.01,-0.14242,0.00014,10.22927]
[1778472752722,34.96,80665.25,0.01,-0.14242,0.00014,10.22967]
[1778472755334,34.96,80665.25,0.01,-0.14243,0.00014,10.22986]
[1778472755348,34.96,80665.25,0.01,-0.14243,0.00014,10.22986]
[1778472755350,34.96,80665.25,0.01,-0.14243,0.00014,10.22986]
[1778472755436,34.96,80662.4,0.01,-0.14284,0.00014,10.24952]
[1778472758590,34.96,80661.7,0.01,-0.14294,0.00014,10.25444]
[1778472760636,34.96,80655.79,0.01,-0.14379,0.00014,10.29482]
[1778472761649,34.96,80655.88,0.01,-0.14378,0.00014,10.29431]
[1778472762432,34.96,80655.88,0.01,-0.14378,0.00014,10.29431]
[1778472762532,34.96,80665.57,0.01,-0.14241,0.00014,10.22898]
[1778472763321,34.96,80665.57,0.01,-0.14241,0.00014,10.22898]
[1778472763422,34.96,80667.67,0.01,-0.14212,0.00014,10.21496]
[1778472763996,34.96,80667.67,0.01,-0.14212,0.00014,10.21496]
[1778472764097,34.96,80666.16,0.01,-0.14233,0.00014,10.22517]
[1778472770101,34.96,80662.04,0.01,-0.14291,0.00014,10.25277]
[1778472774129,34.96,80672.94,0.01,-0.14138,0.00014,10.17955]
[1778472779163,34.96,80670.94,0.01,-0.14166,0.00014,10.19312]
[1778472784198,34.96,80668.93,0.01,-0.14194,0.00014,10.20674]
[1778472789797,34.96,80667.71,0.01,-0.14212,0.00014,10.21498]
[1778472795275,34.96,80666.36,0.01,-0.14231,0.00014,10.2241]
[1778472797378,34.96,80666.36,0.01,-0.14231,0.00014,10.2241]
[1778472797551,34.96,80666.36,0.01,-0.14231,0.00014,10.2241]
[1778472797654,34.96,80666.36,0.01,-0.14231,0.00014,10.2241]
[1778472797687,34.96,80666.14,0.01,-0.14234,0.00014,10.22556]
[1778472798529,34.96,80680.04,0.01,-0.14038,0.00014,10.13187]
[1778472798894,34.96,80680.04,0.01,-0.14038,0.00014,10.13187]
[1778472798904,34.96,80680.04,0.01,-0.14038,0.00014,10.13187]
[1778472800455,34.96,80680.04,0.01,-0.14038,0.00014,10.13187]
[1778472801106,34.96,80681.7,0.01,-0.14015,0.00014,10.12088]
[1778472801111,34.96,80681.7,0.01,-0.14015,0.00014,10.12088]
[1778472801562,34.96,80681.7,0.01,-0.14016,0.00014,10.12099]
[1778472805429,34.96,80692.23,0.01,-0.13869,0.00014,10.05025]
[1778472805764,34.96,80692.23,0.01,-0.13869,0.00014,10.05025]
[1778472806355,34.96,80693.15,0.01,-0.13857,0.00014,10.04416]
[1778472810811,34.97,80693.49,0.01,-0.13853,0.00014,10.0426]
[1778472811395,34.97,80694.17,0.01,-0.13837,0.00014,10.03167]
[1778472812117,34.97,80694.17,0.01,-0.13837,0.00014,10.03167]
[1778472816431,34.97,80677.2,0.01,-0.14076,0.00014,10.14691]
[1778472817795,34.97,80675.4,0.01,-0.14101,0.00014,10.15916]
[1778472817806,34.97,80675.4,0.01,-0.14101,0.00014,10.15916]
[1778472819259,34.97,80675.31,0.01,-0.14103,0.00014,10.15976]
[1778472820382,34.97,80676.64,0.01,-0.14084,0.00014,10.15075]
[1778472825502,34.97,80675.76,0.01,-0.14096,0.00014,10.15667]
[1778472830539,34.97,80672.06,0.01,-0.14148,0.00014,10.18163]
[1778472831704,34.97,80672.06,0.01,-0.14148,0.00014,10.18163]
[1778472831715,34.97,80672.06,0.01,-0.14148,0.00014,10.18163]
[1778472837588,34.97,80666.15,0.01,-0.14232,0.00014,10.22143]
[1778472839913,34.97,80666.04,0.01,-0.14233,0.00014,10.22207]
[1778472840722,34.97,80665.81,0.01,-0.14236,0.00014,10.22358]
[1778472846651,34.97,80665.71,0.01,-0.14237,0.00014,10.22399]
[1778472851685,34.97,80664.81,0.01,-0.14249,0.00014,10.22982]
[1778472854409,34.97,80665.07,0.01,-0.14245,0.00014,10.22802]
[1778472854443,34.97,80665.07,0.01,-0.14245,0.00014,10.22802]
[1778472854449,34.97,80665.07,0.01,-0.14245,0.00014,10.22802]
[1778472854452,34.97,80664.97,0.01,-0.14247,0.00014,10.22865]
[1778472856901,34.97,80664.97,0.01,-0.14247,0.00014,10.22856]
[1778472856982,34.97,80664.97,0.01,-0.14247,0.00014,10.22856]
[1778472857083,34.97,80667.95,0.01,-0.14204,0.00014,10.20837]
[1778472863641,34.97,80667.74,0.01,-0.14207,0.00014,10.2097]
[1778472870490,34.96,80663.59,0.01,-0.14265,0.00014,10.23754]
[1778472870567,34.96,80663.59,0.01,-0.14265,0.00014,10.23754]
[1778472870667,34.96,80663.45,0.01,-0.14267,0.00014,10.23839]
[1778472872127,34.96,80663.45,0.01,-0.14267,0.00014,10.23839]
[1778472872202,34.96,80663.45,0.01,-0.14267,0.00014,10.23839]
[1778472872210,34.96,80663.6,0.01,-0.14258,0.00014,10.23082]
[1778472872833,34.96,80663.6,0.01,-0.14258,0.00014,10.23082]
[1778472872939,34.96,80663.6,0.01,-0.14258,0.00014,10.23082]
[1778472873040,34.96,80663.46,0.01,-0.1426,0.00014,10.23172]
[1778472874744,34.96,80663.8,0.01,-0.14255,0.00014,10.22938]
[1778472874799,34.96,80663.8,0.01,-0.14255,0.00014,10.22938]
[1778472874925,34.96,80663.97,0.01,-0.14252,0.00014,10.22819]
[1778472880428,34.96,80663.71,0.01,-0.14256,0.00014,10.22978]
[1778472885342,34.96,80663.33,0.01,-0.14261,0.00014,10.23219]
[1778472890498,34.96,80666.51,0.01,-0.14215,0.00014,10.21054]
[1778472895638,34.96,80665.19,0.01,-0.14234,0.00014,10.21943]
[1778472895650,34.96,80665.19,0.01,-0.14234,0.00014,10.21943]
[1778472895703,34.96,80655.11,0.01,-0.14377,0.00014,10.2876]
[1778472895768,34.96,80655.11,0.01,-0.14377,0.00014,10.2876]
[1778472896192,34.96,80636.6,0.01,-0.14644,0.00014,10.41305]
[1778472897222,34.96,80626.83,0.01,-0.14785,0.00015,10.47924]
[1778472898081,34.96,80626.83,0.01,-0.14785,0.00015,10.47924]
[1778472898096,34.96,80626.83,0.01,-0.14785,0.00015,10.47924]
[1778472898427,34.96,80627.52,0.01,-0.14775,0.00015,10.47453]
[1778472898915,34.96,80627.52,0.01,-0.14775,0.00015,10.47453]
[1778472898958,34.96,80627.52,0.01,-0.14775,0.00015,10.47453]
[1778472899019,34.96,80627.52,0.01,-0.14775,0.00015,10.4744]
[1778472899774,34.96,80627.52,0.01,-0.14775,0.00015,10.4744]
[1778472899878,34.96,80627.52,0.01,-0.14775,0.00015,10.4744]
[1778472900568,34.96,80627.47,0.01,-0.14775,0.00015,10.47461]
[1778472902538,34.96,80627.47,0.01,-0.14776,0.00015,10.47473]
[1778472902601,34.96,80627.47,0.01,-0.14776,0.00015,10.47473]
[1778472902702,34.96,80636.1,0.01,-0.14651,0.00014,10.41651]
[1778472903085,34.96,80636.1,0.01,-0.14651,0.00014,10.41651]
[1778472903148,34.96,80636.1,0.01,-0.14651,0.00014,10.41651]
[1778472903154,34.96,80641.57,0.01,-0.14572,0.00014,10.37946]
[1778472904104,34.96,80641.57,0.01,-0.14572,0.00014,10.37946]
[1778472909812,34.97,80647.01,0.01,-0.14497,0.00014,10.3441]
[1778472909955,34.97,80647.01,0.01,-0.14497,0.00014,10.3441]
[1778472910431,34.97,80652.22,0.01,-0.14423,0.00014,10.30911]
[1778472915554,34.97,80654.07,0.01,-0.14397,0.00014,10.29672]
[1778472920708,34.97,80660.47,0.01,-0.14306,0.00014,10.25379]
[1778472926237,34.97,80667.17,0.01,-0.14212,0.00014,10.20891]
[1778472931271,34.97,80666.87,0.01,-0.14209,0.00014,10.20443]
[1778472936953,34.97,80665.91,0.01,-0.14224,0.00014,10.21155]
[1778472943356,34.97,80671.01,0.01,-0.14153,0.00014,10.17752]
[1778472950306,34.97,80670.45,0.01,-0.1416,0.00014,10.18119]
[1778472950873,34.97,80670.03,0.01,-0.14166,0.00014,10.18396]
[1778472950946,34.97,80670.03,0.01,-0.14166,0.00014,10.18396]
[1778472950961,34.97,80670.03,0.01,-0.14166,0.00014,10.18396]
[1778472951412,34.97,80670.03,0.01,-0.14166,0.00014,10.18393]
[1778472952295,34.97,80670.03,0.01,-0.14166,0.00014,10.18393]
[1778472952735,34.97,80670.03,0.01,-0.14166,0.00014,10.18393]
[1778472952803,34.97,80680.01,0.01,-0.14026,0.00014,10.1166]
[1778472958461,34.98,80684.65,0.01,-0.13961,0.00014,10.08565]
[1778472959037,34.98,80684.65,0.01,-0.13961,0.00014,10.08565]
[1778472959467,34.98,80687.53,0.01,-0.13921,0.00014,10.06629]
[1778472960266,34.98,80687.53,0.01,-0.13921,0.00014,10.06629]
[1778472960336,34.98,80687.53,0.01,-0.13921,0.00014,10.06629]
[1778472960516,34.98,80687.53,0.01,-0.13921,0.00014,10.06629]
[1778472961790,34.98,80692.87,0.01,-0.13847,0.00014,10.03036]
[1778472962993,34.97,80697.02,0.01,-0.13789,0.00014,10.00201]
[1778472963070,34.97,80697.02,0.01,-0.13789,0.00014,10.00201]
[1778472963497,34.97,80691.95,0.01,-0.13859,0.00014,10.03606]
[1778472968531,34.97,80695.74,0.01,-0.13804,0.00014,10.00956]
[1778472973566,34.97,80698.2,0.01,-0.1377,0.00014,9.99292]
[1778472978667,34.97,80700.13,0.01,-0.13744,0.00014,9.9803]
[1778472984650,34.97,80709.23,0.01,-0.13618,0.00014,9.91872]
[1778472989681,34.97,80707.62,0.01,-0.13638,0.00014,9.92875]
[1778472994713,34.97,80708.96,0.01,-0.13614,0.00014,9.91386]
[1778472999507,34.97,80708.81,0.01,-0.13617,0.00014,9.9154]
[1778472999748,34.97,80708.44,0.01,-0.13623,0.00014,9.91803]
[1778473000746,34.97,80708.44,0.01,-0.13623,0.00014,9.91803]
[1778473000860,34.97,80699.33,0.01,-0.13749,0.00014,9.97951]
[1778473001438,34.97,80699.33,0.01,-0.13749,0.00014,9.97951]
[1778473001554,34.97,80699.33,0.01,-0.13749,0.00014,9.97951]
[1778473001563,34.97,80699.33,0.01,-0.13749,0.00014,9.97951]
[1778473002269,34.97,80699.33,0.01,-0.13749,0.00014,9.97956]
[1778473003626,34.97,80694.65,0.01,-0.13814,0.00014,10.01115]
[1778473008812,34.97,80691.23,0.01,-0.13861,0.00014,10.03414]
[1778473014852,34.97,80690.23,0.01,-0.13875,0.00014,10.04064]
[1778473018070,34.97,80688.58,0.01,-0.13897,0.00014,10.05161]
[1778473018148,34.97,80688.58,0.01,-0.13897,0.00014,10.05161]
[1778473018249,34.97,80689.64,0.01,-0.13883,0.00014,10.04446]
[1778473019631,34.97,80689.64,0.01,-0.13883,0.00014,10.04446]
[1778473019677,34.97,80689.64,0.01,-0.13883,0.00014,10.04446]
[1778473019689,34.97,80689.52,0.01,-0.13884,0.00014,10.04521]
[1778473020330,34.97,80689.52,0.01,-0.13884,0.00014,10.04521]
[1778473020397,34.97,80689.52,0.01,-0.13884,0.00014,10.04521]
[1778473020408,34.97,80689.87,0.01,-0.13879,0.00014,10.04279]
[1778473022186,34.97,80690.45,0.01,-0.13871,0.00014,10.03883]
[1778473022490,34.97,80690.45,0.01,-0.13871,0.00014,10.03883]
[1778473022540,34.97,80690.45,0.01,-0.13871,0.00014,10.03883]
[1778473022641,34.97,80691.24,0.01,-0.1386,0.00014,10.03344]
[1778473023879,34.97,80691.24,0.01,-0.1386,0.00014,10.03344]
[1778473023915,34.97,80691.24,0.01,-0.1386,0.00014,10.0334]
[1778473024815,34.97,80689.48,0.01,-0.13884,0.00014,10.04516]
[1778473029959,34.97,80690.31,0.01,-0.13872,0.00014,10.03926]
[1778473036599,34.97,80691.02,0.01,-0.13861,0.00014,10.03419]
[1778473042041,34.97,80692.14,0.01,-0.13845,0.00014,10.02626]
[1778473047077,34.97,80694.6,0.01,-0.1381,0.00014,10.00948]
[1778473052112,34.97,80694.87,0.01,-0.13799,0.00014,10.00101]
[1778473057608,34.97,80691.97,0.01,-0.13839,0.00014,10.02047]
[1778473057609,34.97,80691.97,0.01,-0.13839,0.00014,10.02047]
[1778473057661,34.97,80691.97,0.01,-0.13839,0.00014,10.02047]
[1778473057779,34.97,80692.65,0.01,-0.1383,0.00014,10.01583]
[1778473058658,34.97,80681.52,0.01,-0.13985,0.00014,10.09089]
[1778473059245,34.97,80681.52,0.01,-0.13985,0.00014,10.09089]
[1778473059272,34.97,80681.52,0.01,-0.13985,0.00014,10.09089]
[1778473059306,34.97,80681.52,0.01,-0.13985,0.00014,10.09089]
[1778473059924,34.97,80677.66,0.01,-0.14039,0.00014,10.11691]
[1778473060168,34.97,80677.66,0.01,-0.14039,0.00014,10.11676]
[1778473061343,34.97,80677.66,0.01,-0.14039,0.00014,10.11676]
[1778473061760,34.97,80676.2,0.01,-0.14059,0.00014,10.12629]
[1778473067217,34.96,80669.82,0.01,-0.14147,0.00014,10.16863]
[1778473068987,34.96,80669.55,0.01,-0.14151,0.00014,10.17029]
[1778473069006,34.96,80669.55,0.01,-0.14151,0.00014,10.17029]
[1778473069047,34.96,80669.55,0.01,-0.14151,0.00014,10.17029]
[1778473069916,34.96,80669.55,0.01,-0.14151,0.00014,10.17029]
[1778473071687,34.96,80674.9,0.01,-0.14075,0.00014,10.13383]
[1778473071788,34.96,80676.82,0.01,-0.14047,0.00014,10.12071]
[1778473077867,34.96,80675.73,0.01,-0.14062,0.00014,10.12784]
[1778473077875,34.96,80675.41,0.01,-0.14066,0.00014,10.12992]
[1778473081927,34.96,80674.33,0.01,-0.14082,0.00014,10.13714]
[1778473082591,34.96,80673.71,0.01,-0.1409,0.00014,10.14124]
[1778473082017,34.96,80673.71,0.01,-0.1409,0.00014,10.14124]
[1778473083318,34.96,80673.71,0.01,-0.1409,0.00014,10.14124]
[1778473088364,34.96,80675.23,0.01,-0.14068,0.00014,10.13072]
[1778473089967,34.96,80675.23,0.01,-0.14068,0.00014,10.13067]
[1778473090010,34.96,80675.23,0.01,-0.14068,0.00014,10.13067]
[1778473090378,34.96,80673.44,0.01,-0.14093,0.00014,10.14271]
[1778473092773,34.96,80673.84,0.01,-0.14087,0.00014,10.13994]
[1778473092816,34.96,80673.84,0.01,-0.14087,0.00014,10.13994]
[1778473092874,34.96,80674.64,0.01,-0.14076,0.00014,10.13438]
[1778473093988,34.96,80674.64,0.01,-0.14076,0.00014,10.13438]
[1778473094042,34.96,80674.64,0.01,-0.14076,0.00014,10.13438]
[1778473094086,34.96,80674.64,0.01,-0.14076,0.00014,10.13438]
[1778473094092,34.96,80674.64,0.01,-0.14076,0.00014,10.13438]
[1778473094406,34.96,80675.49,0.01,-0.14064,0.00014,10.12856]
[1778473095357,34.96,80675.49,0.01,-0.14064,0.00014,10.12856]
[1778473096378,34.96,80670.97,0.01,-0.14127,0.00014,10.15904]
[1778473102039,34.96,80673.71,0.01,-0.14088,0.00014,10.14001]
[1778473107497,34.95,80671.58,0.01,-0.14117,0.00014,10.15412]
[1778473109225,34.95,80671.44,0.01,-0.14119,0.00014,10.15501]
[1778473109253,34.95,80671.44,0.01,-0.14119,0.00014,10.15501]
[1778473109511,34.95,80670.47,0.01,-0.14132,0.00014,10.16152]
[1778473113029,34.95,80670.95,0.01,-0.14118,0.00014,10.15157]
[1778473113539,34.95,80671.81,0.01,-0.14106,0.00014,10.14571]
[1778473114673,34.95,80686.53,0.01,-0.13899,0.00014,10.04625]
[1778473120587,34.96,80689.54,0.01,-0.13858,0.00014,10.02645]
[1778473125630,34.96,80689.95,0.01,-0.13853,0.00014,10.02413]
[1778473130664,34.96,80692.11,0.01,-0.13824,0.00014,10.00987]
[1778473132691,34.96,80694.44,0.01,-0.13792,0.00014,9.99422]
[1778473132710,34.96,80702.63,0.01,-0.13678,0.00014,9.9391]
[1778473134717,34.96,80702.43,0.01,-0.13681,0.00014,9.94058]
[1778473135526,34.96,80703.34,0.01,-0.13669,0.00014,9.9346]
[1778473137524,34.96,80703.34,0.01,-0.1367,0.00014,9.93494]
[1778473139745,34.96,80702.79,0.01,-0.13677,0.00014,9.93844]
[1778473139759,34.96,80702.79,0.01,-0.13677,0.00014,9.93844]
[1778473141425,34.96,80696.16,0.01,-0.13768,0.00014,9.9829]
[1778473141521,34.96,80696.16,0.01,-0.13768,0.00014,9.9829]
[1778473147784,34.96,80684.68,0.01,-0.13928,0.00014,10.06029]
[1778473152826,34.96,80686.16,0.01,-0.13908,0.00014,10.05028]
[1778473157858,34.96,80687.95,0.01,-0.13883,0.00014,10.03821]
[1778473162893,34.96,80688.9,0.01,-0.13869,0.00014,10.03183]
[1778473167927,34.96,80690.31,0.01,-0.1385,0.00014,10.02238]
[1778473174977,34.96,80691.19,0.01,-0.13831,0.00014,10.01003]
[1778473180016,34.96,80692.25,0.01,-0.13816,0.00014,10.003]
[1778473185048,34.96,80692.77,0.01,-0.13809,0.00014,9.99962]
[1778473190086,34.96,80691.9,0.01,-0.13821,0.00014,10.00559]
[1778473195118,34.96,80690.73,0.01,-0.13838,0.00014,10.01349]
[1778473201160,34.96,80691.67,0.01,-0.13825,0.00014,10.00715]
[1778473206309,34.96,80691.91,0.01,-0.13821,0.00014,10.00556]
[1778473207593,34.96,80690.2,0.01,-0.13845,0.00014,10.0171]
[1778473207599,34.96,80690.2,0.01,-0.13845,0.00014,10.0171]
[1778473207693,34.96,80690.98,0.01,-0.13834,0.00014,10.01183]
[1778473208886,34.96,80690.98,0.01,-0.13834,0.00014,10.01183]
[1778473209663,34.96,80691.03,0.01,-0.13834,0.00014,10.01148]
[1778473209764,34.96,80691.33,0.01,-0.13829,0.00014,10.00946]
[1778473213369,34.96,80691.74,0.01,-0.13824,0.00014,10.00669]
[1778473214015,34.96,80677.31,0.01,-0.14026,0.00014,10.10409]
[1778473214527,34.96,80677.31,0.01,-0.14026,0.00014,10.10409]
[1778473214564,34.96,80677.31,0.01,-0.14026,0.00014,10.10409]
[1778473214624,34.96,80665.84,0.01,-0.14187,0.00014,10.18146]
[1778473217959,34.96,80666.11,0.01,-0.14183,0.00014,10.17941]
[1778473217971,34.96,80666.11,0.01,-0.14183,0.00014,10.17941]
[1778473219530,34.96,80665.21,0.01,-0.14195,0.00014,10.18504]
[1778473219951,34.96,80665.21,0.01,-0.14195,0.00014,10.18504]
[1778473223356,34.95,80660.73,0.01,-0.14256,0.00014,10.21441]
[1778473223368,34.95,80660.73,0.01,-0.14256,0.00014,10.21441]
[1778473229636,34.95,80657.92,0.01,-0.14293,0.00014,10.23196]
[1778473236413,34.94,80659.33,0.01,-0.14262,0.00014,10.21399]
[1778473239221,34.94,80656.03,0.01,-0.14308,0.00014,10.23566]
[1778473239307,34.94,80656.03,0.01,-0.14308,0.00014,10.23566]
[1778473239794,34.94,80666.01,0.01,-0.14166,0.00014,10.16814]
[1778473240542,34.94,80666.01,0.01,-0.14166,0.00014,10.16814]
[1778473244976,34.94,80666.64,0.01,-0.14156,0.00014,10.16327]
[1778473245026,34.94,80666.64,0.01,-0.14156,0.00014,10.16327]
[1778473245104,34.94,80666.64,0.01,-0.14156,0.00014,10.16327]
[1778473245871,34.94,80666.59,0.01,-0.14156,0.00014,10.16335]
[1778473245874,34.94,80666.59,0.01,-0.14156,0.00014,10.16335]
[1778473246693,34.94,80659.54,0.01,-0.14256,0.00014,10.21104]
[1778473246723,34.94,80659.54,0.01,-0.14256,0.00014,10.21104]
[1778473247605,34.94,80658.52,0.01,-0.1427,0.00014,10.21782]
[1778473247613,34.94,80658.52,0.01,-0.1427,0.00014,10.21782]
[1778473250881,34.94,80657.86,0.01,-0.14279,0.00014,10.2217]
[1778473252913,34.94,80661.79,0.01,-0.14222,0.00014,10.19468]
[1778473253958,34.94,80662.03,0.01,-0.14218,0.00014,10.1927]
[1778473253969,34.94,80662.03,0.01,-0.14218,0.00014,10.1927]
[1778473259570,34.93,80661.93,0.01,-0.14217,0.00014,10.1923]
[1778473265612,34.93,80662.7,0.01,-0.14203,0.00014,10.18582]
[1778473268878,34.93,80661.61,0.01,-0.14218,0.00014,10.19301]
[1778473269370,34.93,80661.87,0.01,-0.14214,0.00014,10.19107]
[1778473269569,34.93,80661.87,0.01,-0.14214,0.00014,10.19088]
[1778473271442,34.93,80661.87,0.01,-0.14214,0.00014,10.19088]
[1778473271447,34.93,80661.87,0.01,-0.14214,0.00014,10.19088]
[1778473271653,34.93,80661.87,0.01,-0.14213,0.00014,10.19051]
[1778473272254,34.93,80661.87,0.01,-0.14213,0.00014,10.19051]
[1778473273493,34.92,80659.38,0.01,-0.14248,0.00014,10.20718]
[1778473273873,34.92,80659.33,0.01,-0.14249,0.00014,10.20731]
[1778473275131,34.92,80659.33,0.01,-0.14249,0.00014,10.20731]
[1778473275682,34.92,80661.14,0.01,-0.14222,0.00014,10.19463]
[1778473276692,34.92,80653.85,0.01,-0.14325,0.00014,10.24379]
[1778473281727,34.92,80648.82,0.01,-0.14394,0.00014,10.27643]
[1778473286762,34.91,80649.0,0.01,-0.14389,0.00014,10.27383]
[1778473292659,34.91,80649.88,0.01,-0.14376,0.00014,10.26758]
[1778473297839,34.9,80647.57,0.01,-0.14396,0.00014,10.27403]
[1778473302873,34.9,80646.7,0.01,-0.14406,0.00014,10.27862]
[1778473307909,34.9,80646.18,0.01,-0.14411,0.00014,10.28088]
[1778473311576,34.9,80646.18,0.01,-0.14411,0.00014,10.28088]
[1778473311642,34.9,80646.18,0.01,-0.14411,0.00014,10.28088]
[1778473312126,34.89,80654.32,0.01,-0.14292,0.00014,10.22444]
[1778473313240,34.89,80654.32,0.01,-0.14292,0.00014,10.22444]
[1778473313251,34.89,80654.32,0.01,-0.14292,0.00014,10.22444]
[1778473313266,34.89,80654.32,0.01,-0.14292,0.00014,10.22444]
[1778473314008,34.89,80654.32,0.01,-0.14292,0.00014,10.22444]
[1778473314053,34.89,80660.22,0.01,-0.14207,0.00014,10.18421]
[1778473320005,34.89,80666.19,0.01,-0.14121,0.00014,10.14295]
[1778473320829,34.89,80666.19,0.01,-0.14121,0.00014,10.14295]
[1778473321020,34.89,80666.19,0.01,-0.14121,0.00014,10.14295]
[1778473321752,34.89,80668.41,0.01,-0.14089,0.00014,10.12787]
[1778473322007,34.89,80668.41,0.01,-0.14089,0.00014,10.12787]
[1778473322477,34.89,80668.41,0.01,-0.14089,0.00014,10.12787]
[1778473323014,34.89,80663.97,0.01,-0.14152,0.00014,10.15793]
[1778473323266,34.89,80663.97,0.01,-0.14152,0.00014,10.15793]
[1778473324021,34.89,80663.8,0.01,-0.14154,0.00014,10.15906]
[1778473329060,34.89,80663.71,0.01,-0.14155,0.00014,10.15933]
[1778473334092,34.89,80665.79,0.01,-0.14125,0.00014,10.14505]
[1778473339127,34.89,80671.78,0.01,-0.14041,0.00014,10.10465]
[1778473340495,34.89,80671.43,0.01,-0.14046,0.00014,10.10708]
[1778473340663,34.89,80671.43,0.01,-0.14046,0.00014,10.10708]
[1778473349198,34.89,80680.43,0.01,-0.13921,0.00014,10.04699]
[1778473354879,34.89,80682.88,0.01,-0.1388,0.00014,10.02435]
[1778473356258,34.89,80686.82,0.01,-0.13826,0.00014,9.99795]
[1778473356922,34.89,80686.82,0.01,-0.13826,0.00014,9.99795]
[1778473357027,34.89,80686.82,0.01,-0.13826,0.00014,9.99795]
[1778473357054,34.89,80695.02,0.01,-0.13712,0.00014,9.94267]
[1778473357421,34.89,80695.02,0.01,-0.13712,0.00014,9.94267]
[1778473360117,34.89,80697.15,0.01,-0.13682,0.00014,9.92839]
[1778473364134,34.89,80701.36,0.01,-0.13623,0.00014,9.89938]
[1778473364223,34.89,80700.63,0.01,-0.13631,0.00014,9.90351]
[1778473369337,34.89,80700.66,0.01,-0.13628,0.00014,9.90199]
[1778473370865,34.89,80700.66,0.01,-0.13628,0.00014,9.90199]
[1778473370879,34.89,80700.66,0.01,-0.13628,0.00014,9.90199]
[1778473374206,34.88,80709.0,0.01,-0.13512,0.00014,9.84499]
[1778473379806,34.88,80713.58,0.01,-0.13447,0.00014,9.81328]
[1778473384919,34.88,80720.45,0.01,-0.13352,0.00014,9.76619]
[1778473385464,34.88,80720.45,0.01,-0.13352,0.00014,9.76609]
[1778473387016,34.88,80721.81,0.01,-0.13333,0.00014,9.75683]
[1778473387866,34.88,80719.6,0.01,-0.13363,0.00014,9.77161]
[1778473388421,34.88,80719.53,0.01,-0.13364,0.00014,9.77199]
[1778473388842,34.88,80719.53,0.01,-0.13364,0.00014,9.77199]
[1778473389120,34.88,80719.53,0.01,-0.13364,0.00014,9.77199]
[1778473389130,34.88,80719.53,0.01,-0.13364,0.00014,9.77199]
[1778473392310,34.88,80719.7,0.01,-0.1336,0.00014,9.77037]
[1778473392929,34.88,80719.7,0.01,-0.1336,0.00014,9.77037]
[1778473395181,34.87,80719.72,0.01,-0.13359,0.00014,9.76986]
[1778473395206,34.87,80719.72,0.01,-0.13359,0.00014,9.76974]
[1778473395932,34.87,80719.72,0.01,-0.13359,0.00014,9.76974]
[1778473395954,34.87,80719.72,0.01,-0.13359,0.00014,9.76974]
[1778473398993,34.87,80728.72,0.01,-0.13236,0.00014,9.70884]
[1778473406601,34.87,80727.51,0.01,-0.13251,0.00014,9.71622]
[1778473411636,34.87,80728.75,0.01,-0.13226,0.00014,9.70088]
[1778473416670,34.87,80730.61,0.01,-0.132,0.00014,9.68787]
[1778473421705,34.87,80730.91,0.01,-0.13195,0.00014,9.68539]
[1778473423817,34.87,80731.29,0.01,-0.1319,0.00014,9.68273]
[1778473423822,34.87,80731.29,0.01,-0.1319,0.00014,9.68273]
[1778473424421,34.87,80731.78,0.01,-0.13183,0.00014,9.67934]
[1778473425878,34.87,80731.78,0.01,-0.13183,0.00014,9.67924]
[1778473428471,34.87,80731.86,0.01,-0.13181,0.00014,9.67841]
[1778473428478,34.87,80731.86,0.01,-0.13181,0.00014,9.67841]
[1778473429213,34.87,80731.86,0.01,-0.13181,0.00014,9.67841]
[1778473429996,34.86,80732.46,0.01,-0.13173,0.00014,9.67418]
[1778473431377,34.86,80732.07,0.01,-0.13178,0.00014,9.6767]
[1778473431386,34.86,80732.07,0.01,-0.13178,0.00014,9.6767]
[1778473436811,34.86,80734.08,0.01,-0.13149,0.00013,9.66261]
[1778473441846,34.86,80732.46,0.01,-0.1317,0.00014,9.67302]
[1778473446881,34.86,80732.88,0.01,-0.13164,0.00014,9.66966]
[1778473451915,34.86,80735.38,0.01,-0.13129,0.00013,9.65232]
[1778473456951,34.86,80738.06,0.01,-0.13092,0.00013,9.6339]
[1778473459953,34.86,80739.74,0.01,-0.13069,0.00013,9.62245]
[1778473460867,34.86,80743.52,0.01,-0.13018,0.00013,9.59698]
[1778473466014,34.86,80746.04,0.01,-0.12984,0.00013,9.57991]
[1778473466371,34.86,80746.04,0.01,-0.12984,0.00013,9.57991]
[1778473466377,34.86,80746.04,0.01,-0.12984,0.00013,9.57991]
[1778473467767,34.86,80746.79,0.01,-0.12974,0.00013,9.57485]
[1778473469089,34.86,80747.23,0.01,-0.12968,0.00013,9.57188]
[1778473471964,34.86,80752.71,0.01,-0.12888,0.00013,9.5286]
[1778473472057,34.86,80752.75,0.01,-0.12888,0.00013,9.52836]
[1778473475265,34.86,80753.35,0.01,-0.1288,0.00013,9.52439]
[1778473475739,34.86,80757.86,0.01,-0.1282,0.00013,9.49418]
[1778473481119,34.86,80763.08,0.01,-0.12752,0.00013,9.45979]
[1778473487161,34.86,80764.46,0.01,-0.12735,0.00013,9.45114]
[1778473492196,34.86,80770.46,0.01,-0.12657,0.00013,9.41166]
[1778473492919,34.86,80770.46,0.01,-0.12657,0.00013,9.41166]
[1778473493250,34.86,80763.95,0.01,-0.12743,0.00013,9.45523]
[1778473493399,34.86,80763.95,0.01,-0.12743,0.00013,9.45523]
[1778473493405,34.86,80763.95,0.01,-0.12743,0.00013,9.45523]
[1778473494539,34.86,80763.95,0.01,-0.12743,0.00013,9.45552]
[1778473495859,34.86,80760.21,0.01,-0.12793,0.00013,9.48057]
[1778473499818,34.86,80760.18,0.01,-0.12794,0.00013,9.48101]
[1778473499830,34.86,80760.18,0.01,-0.12794,0.00013,9.48101]
[1778473500672,34.86,80761.6,0.01,-0.12775,0.00013,9.47155]
[1778473502020,34.86,80761.4,0.01,-0.12778,0.00013,9.47296]
[1778473508310,34.87,80762.29,0.01,-0.12767,0.00013,9.46762]
[1778473511809,34.87,80765.42,0.01,-0.12727,0.00013,9.447]
[1778473512336,34.87,80765.11,0.01,-0.12731,0.00013,9.44921]
[1778473517372,34.87,80765.85,0.01,-0.12723,0.00013,9.44499]
[1778473522408,34.87,80766.9,0.01,-0.1271,0.00013,9.4388]
[1778473527442,34.87,80767.44,0.01,-0.12705,0.00013,9.43606]
[1778473533520,34.87,80768.58,0.01,-0.12691,0.00013,9.42878]
[1778473534990,34.88,80768.32,0.01,-0.12688,0.00013,9.42471]
[1778473534997,34.88,80768.32,0.01,-0.12688,0.00013,9.42471]
[1778473535046,34.88,80771.68,0.01,-0.12644,0.00013,9.40241]
[1778473536708,34.88,80771.68,0.01,-0.12645,0.00013,9.40257]
[1778473537065,34.88,80771.68,0.01,-0.12645,0.00013,9.40257]
[1778473537116,34.88,80771.94,0.01,-0.12642,0.00013,9.40103]
[1778473542253,34.88,80772.12,0.01,-0.12641,0.00013,9.40062]
[1778473547582,34.88,80770.87,0.01,-0.12656,0.00013,9.40851]
[1778473552617,34.88,80771.29,0.01,-0.12651,0.00013,9.406]
[1778473555601,34.88,80771.93,0.01,-0.12644,0.00013,9.40209]
[1778473555604,34.88,80771.93,0.01,-0.12644,0.00013,9.40209]
[1778473555644,34.88,80771.93,0.01,-0.12644,0.00013,9.40228]
[1778473557813,34.88,80771.93,0.01,-0.12645,0.00013,9.40247]
[1778473558513,34.88,80772.26,0.01,-0.12641,0.00013,9.40045]
[1778473559423,34.88,80772.26,0.01,-0.12641,0.00013,9.40063]
[1778473559715,34.88,80772.26,0.01,-0.12641,0.00013,9.40063]
[1778473559718,34.88,80772.26,0.01,-0.12641,0.00013,9.40082]
[1778473564824,34.88,80772.26,0.01,-0.12642,0.00013,9.4012]
[1778473565894,34.89,80772.67,0.01,-0.12638,0.00013,9.39903]
[1778473565899,34.89,80773.53,0.01,-0.12627,0.00013,9.39347]
[1778473568706,34.89,80775.23,0.01,-0.12605,0.00013,9.38251]
[1778473569583,34.89,80775.23,0.01,-0.12606,0.00013,9.38271]
[1778473569658,34.89,80775.23,0.01,-0.12606,0.00013,9.38271]
[1778473569666,34.89,80775.23,0.01,-0.12606,0.00013,9.38271]
[1778473569780,34.89,80775.77,0.01,-0.12599,0.00013,9.37932]
[1778473574996,34.89,80776.38,0.01,-0.1259,0.00013,9.37496]
[1778473578312,34.89,80776.35,0.01,-0.12591,0.00013,9.37499]
[1778473578322,34.89,80776.35,0.01,-0.12591,0.00013,9.37499]
[1778473578425,34.89,80776.35,0.01,-0.12591,0.00013,9.37499]
[1778473578359,34.89,80776.34,0.01,-0.12591,0.00013,9.37496]
[1778473583838,34.89,80774.36,0.01,-0.12616,0.00013,9.38795]
[1778473584476,34.89,80774.36,0.01,-0.12616,0.00013,9.38795]
[1778473585428,34.89,80774.49,0.01,-0.12615,0.00013,9.38726]
[1778473586536,34.89,80773.27,0.01,-0.12631,0.00013,9.39542]
[1778473586858,34.89,80773.27,0.01,-0.12631,0.00013,9.39566]
[1778473591893,34.89,80776.21,0.01,-0.12588,0.00013,9.37071]
[1778473597936,34.9,80773.93,0.01,-0.12621,0.00013,9.38743]
[1778473602970,34.9,80772.76,0.01,-0.12638,0.00013,9.3964]
[1778473604285,34.9,80772.76,0.01,-0.12638,0.00013,9.3964]
[1778473604455,34.9,80772.76,0.01,-0.12638,0.00013,9.3964]
[1778473604305,34.9,80772.21,0.01,-0.12646,0.00013,9.40052]
[1778473605974,34.9,80771.84,0.01,-0.12651,0.00013,9.40299]
[1778473606028,34.9,80755.91,0.01,-0.12862,0.00013,9.50991]
[1778473607877,34.9,80755.91,0.01,-0.12862,0.00013,9.50998]
[1778473608688,34.9,80755.46,0.01,-0.12868,0.00013,9.51299]
[1778473609014,34.9,80755.46,0.01,-0.12868,0.00013,9.51299]
[1778473614774,34.9,80753.6,0.01,-0.12893,0.00013,9.52562]
[1778473623125,34.9,80755.56,0.01,-0.12867,0.00013,9.51263]
[1778473628161,34.9,80755.35,0.01,-0.12871,0.00013,9.51415]
[1778473635781,34.9,80755.94,0.01,-0.12863,0.00013,9.51035]
[1778473641251,34.9,80756.67,0.01,-0.12853,0.00013,9.50554]
[1778473646296,34.9,80751.09,0.01,-0.12928,0.00013,9.54293]
[1778473651323,34.9,80755.99,0.01,-0.12855,0.00013,9.50339]
[1778473654744,34.9,80756.23,0.01,-0.12852,0.00013,9.50176]
[1778473655123,34.9,80756.23,0.01,-0.12852,0.00013,9.50176]
[1778473655437,34.9,80741.92,0.01,-0.13043,0.00013,9.59771]
[1778473658430,34.9,80730.39,0.01,-0.13198,0.00014,9.67483]
[1778473662085,34.9,80727.36,0.01,-0.13237,0.00014,9.69459]
[1778473664631,34.9,80726.41,0.01,-0.13249,0.00014,9.70035]
[1778473668359,34.9,80720.69,0.01,-0.13326,0.00014,9.73842]
[1778473668885,34.9,80719.89,0.01,-0.13336,0.00014,9.74337]
[1778473669452,34.9,80718.59,0.01,-0.13353,0.00014,9.7519]
[1778473670712,34.89,80716.5,0.01,-0.13381,0.00014,9.76577]
[1778473677508,34.89,80714.37,0.01,-0.13408,0.00014,9.77865]
[1778473681406,34.89,80711.83,0.01,-0.13441,0.00014,9.79516]
[1778473685456,34.89,80718.36,0.01,-0.13351,0.00014,9.75066]
[1778473685484,34.89,80718.87,0.01,-0.13343,0.00014,9.74698]
[1778473687396,34.89,80719.07,0.01,-0.13341,0.00014,9.74563]
[1778473688178,34.89,80719.18,0.01,-0.13339,0.00014,9.74478]
[1778473688190,34.89,80724.14,0.01,-0.13271,0.00014,9.71127]
[1778473691606,34.89,80732.84,0.01,-0.13153,0.00014,9.65258]
[1778473696640,34.89,80726.28,0.01,-0.13242,0.00014,9.6967]
[1778473701675,34.88,80726.85,0.01,-0.13233,0.00014,9.69253]
[1778473706712,34.88,80727.43,0.01,-0.13225,0.00014,9.68826]
[1778473712753,34.88,80726.16,0.01,-0.13234,0.00014,9.68996]
[1778473720809,34.88,80722.58,0.01,-0.13282,0.00014,9.71353]
[1778473726414,34.88,80726.31,0.01,-0.13231,0.00014,9.68816]
[1778473732553,34.88,80726.31,0.01,-0.13231,0.00014,9.68813]
[1778473741957,34.88,80728.68,0.01,-0.13198,0.00014,9.6718]
[1778473747262,34.88,80727.92,0.01,-0.13208,0.00014,9.67666]
[1778473755048,34.88,80730.13,0.01,-0.13177,0.00014,9.66143]
[1778473760083,34.88,80733.01,0.01,-0.13138,0.00014,9.64188]
[1778473765607,34.88,80739.33,0.01,-0.13053,0.00013,9.59945]
[1778473775190,34.88,80738.75,0.01,-0.13054,0.00013,9.59728]
[1778473780223,34.88,80739.74,0.01,-0.13041,0.00013,9.59069]
[1778473787271,34.88,80741.21,0.01,-0.13021,0.00013,9.58083]
[1778473792307,34.88,80742.91,0.01,-0.12998,0.00013,9.56939]
[1778473797394,34.88,80744.16,0.01,-0.12982,0.00013,9.56098]
[1778473800961,34.88,80744.15,0.01,-0.12982,0.00013,9.56104]
[1778473801004,34.88,80744.15,0.01,-0.12982,0.00013,9.56104]
[1778473801013,34.88,80744.15,0.01,-0.12982,0.00013,9.56104]
[1778473801420,34.88,80743.97,0.01,-0.12984,0.00013,9.56224]
[1778473802758,34.88,80743.16,0.01,-0.12995,0.00013,9.56767]
[1778473802823,34.88,80743.16,0.01,-0.12995,0.00013,9.56767]
[1778473803434,34.88,80740.52,0.01,-0.1303,0.00013,9.58538]
[1778473808469,34.88,80739.85,0.01,-0.13039,0.00013,9.58967]
[1778473809714,34.88,80739.85,0.01,-0.13039,0.00013,9.58967]
[1778473809722,34.88,80739.85,0.01,-0.13039,0.00013,9.58967]
[1778473817045,34.88,80738.72,0.01,-0.13054,0.00013,9.59699]
[1778473822568,34.88,80738.77,0.01,-0.13053,0.00013,9.59651]
[1778473828609,34.88,80738.04,0.01,-0.13062,0.00013,9.6013]
[1778473833645,34.88,80737.91,0.01,-0.13057,0.00013,9.59559]
[1778473835709,34.88,80729.38,0.01,-0.13172,0.00014,9.65284]
[1778473838630,34.87,80729.38,0.01,-0.13171,0.00014,9.65268]
[1778473840670,34.87,80728.16,0.01,-0.13188,0.00014,9.66072]
[1778473840700,34.87,80728.16,0.01,-0.13188,0.00014,9.66072]
[1778473840693,34.87,80727.89,0.01,-0.13191,0.00014,9.66244]
[1778473843500,34.87,80724.61,0.01,-0.13235,0.00014,9.68432]
[1778473843717,34.87,80724.08,0.01,-0.13242,0.00014,9.68776]
[1778473845176,34.87,80717.92,0.01,-0.13326,0.00014,9.72911]
[1778473848365,34.87,80706.99,0.01,-0.13475,0.00014,9.80237]
[1778473854183,34.87,80702.79,0.01,-0.1353,0.00014,9.82959]
[1778473854217,34.87,80702.48,0.01,-0.13534,0.00014,9.83116]
[1778473859827,34.86,80700.97,0.01,-0.13551,0.00014,9.83982]
[1778473862542,34.86,80700.73,0.01,-0.13554,0.00014,9.84119]
[1778473862566,34.86,80700.73,0.01,-0.13554,0.00014,9.84119]
[1778473862608,34.86,80700.73,0.01,-0.13554,0.00014,9.84119]
[1778473862626,34.86,80706.27,0.01,-0.13477,0.00014,9.80355]
[1778473865870,34.86,80714.13,0.01,-0.13368,0.00014,9.74984]
[1778473869514,34.86,80715.26,0.01,-0.13352,0.00014,9.74212]
[1778473869592,34.86,80716.24,0.01,-0.13338,0.00014,9.73522]
[1778473874743,34.86,80717.5,0.01,-0.13321,0.00014,9.72643]
[1778473876486,34.86,80717.96,0.01,-0.13314,0.00014,9.72314]
[1778473876546,34.86,80717.98,0.01,-0.13313,0.00014,9.72291]
[1778473881984,34.85,80720.32,0.01,-0.1328,0.00014,9.70663]
[1778473885625,34.85,80721.12,0.01,-0.13269,0.00014,9.7011]
[1778473885674,34.85,80731.38,0.01,-0.1313,0.00014,9.63199]
[1778473886066,34.85,80731.38,0.01,-0.1313,0.00014,9.63199]
[1778473892057,34.85,80732.08,0.01,-0.13114,0.00014,9.62089]
[1778473897609,34.85,80732.08,0.01,-0.13114,0.00014,9.62102]
[1778473903131,34.85,80738.15,0.01,-0.13032,0.00013,9.58039]
[1778473909735,34.86,80738.26,0.01,-0.13032,0.00013,9.58006]
[1778473911046,34.86,80738.74,0.01,-0.13026,0.00013,9.57697]
[1778473911879,34.86,80744.88,0.01,-0.12943,0.00013,9.5358]
[1778473917753,34.86,80749.06,0.01,-0.1289,0.00013,9.50874]
[1778473918042,34.86,80749.06,0.01,-0.1289,0.00013,9.50874]
[1778473918242,34.86,80749.06,0.01,-0.1289,0.00013,9.50874]
[1778473921235,34.86,80750.14,0.01,-0.12876,0.00013,9.50179]
[1778473921263,34.86,80750.14,0.01,-0.12876,0.00013,9.50179]
[1778473921328,34.86,80750.66,0.01,-0.12869,0.00013,9.49844]
[1778473922869,34.86,80750.66,0.01,-0.12869,0.00013,9.49858]
[1778473922925,34.86,80750.66,0.01,-0.12869,0.00013,9.49858]
[1778473923099,34.86,80751.47,0.01,-0.12859,0.00013,9.49328]
[1778473928312,34.86,80751.47,0.01,-0.1286,0.00013,9.49399]
[1778473930895,34.86,80755.78,0.01,-0.12803,0.00013,9.46538]
[1778473930931,34.86,80755.78,0.01,-0.12803,0.00013,9.46538]
[1778473931334,34.86,80755.78,0.01,-0.12804,0.00013,9.46552]
[1778473932388,34.87,80775.3,0.01,-0.12547,0.00013,9.33508]
[1778473934709,34.87,80774.98,0.01,-0.12551,0.00013,9.33729]
[1778473934810,34.87,80774.94,0.01,-0.12552,0.00013,9.33762]
[1778473934933,34.87,80774.94,0.01,-0.12552,0.00013,9.33762]
[1778473935591,34.87,80774.94,0.01,-0.12552,0.00013,9.33762]
[1778473935656,34.87,80776.67,0.01,-0.12529,0.00013,9.32606]
[1778473936985,34.87,80776.31,0.01,-0.12533,0.00013,9.32828]
[1778473937375,34.87,80776.31,0.01,-0.12533,0.00013,9.32828]
[1778473940829,34.86,80781.03,0.01,-0.12471,0.00013,9.2963]
[1778473942757,34.86,80781.32,0.01,-0.12466,0.00013,9.29397]
[1778473950740,34.86,80776.34,0.01,-0.12528,0.00013,9.32562]
[1778473950754,34.86,80776.34,0.01,-0.12528,0.00013,9.32562]
[1778473952716,34.86,80777.64,0.01,-0.12503,0.00013,9.30999]
[1778473958523,34.85,80770.47,0.01,-0.12594,0.00013,9.35619]
[1778473959730,34.85,80770.47,0.01,-0.12594,0.00013,9.35619]
[1778473964056,34.85,80776.11,0.01,-0.12519,0.00013,9.31809]
[1778473964646,34.85,80776.11,0.01,-0.12519,0.00013,9.31809]
[1778473964654,34.85,80776.11,0.01,-0.12519,0.00013,9.31809]
[1778473964670,34.85,80776.56,0.01,-0.12514,0.00013,9.31527]
[1778473966336,34.85,80776.56,0.01,-0.12514,0.00013,9.31536]
[1778473966340,34.85,80776.56,0.01,-0.12514,0.00013,9.31536]
[1778473967341,34.85,80775.93,0.01,-0.12522,0.00013,9.31966]
[1778473967454,34.85,80775.93,0.01,-0.12522,0.00013,9.31966]
[1778473970288,34.85,80774.93,0.01,-0.12534,0.00013,9.32568]
[1778473970297,34.85,80774.93,0.01,-0.12534,0.00013,9.32568]
[1778473971881,34.85,80776.71,0.01,-0.1251,0.00013,9.31334]
[1778473973644,34.85,80776.77,0.01,-0.12509,0.00013,9.31273]
[1778473974982,34.85,80777.9,0.01,-0.12493,0.00013,9.30476]
[1778473974996,34.85,80777.9,0.01,-0.12493,0.00013,9.30476]
[1778473976422,34.85,80778.13,0.01,-0.1249,0.00013,9.30301]
[1778473976550,34.85,80778.13,0.01,-0.1249,0.00013,9.30301]
[1778473978668,34.84,80788.15,0.01,-0.12358,0.00013,9.23552]
[1778473983705,34.84,80776.27,0.01,-0.12511,0.00013,9.31399]
[1778473988738,34.84,80764.16,0.01,-0.12669,0.00013,9.39414]
[1778473988993,34.84,80764.16,0.01,-0.12669,0.00013,9.39414]
[1778473989005,34.84,80764.16,0.01,-0.12669,0.00013,9.39414]
[1778473989747,34.84,80772.71,0.01,-0.12556,0.00013,9.33702]
[1778473992060,34.84,80774.55,0.01,-0.12532,0.00013,9.3247]
[1778473992172,34.84,80774.55,0.01,-0.12532,0.00013,9.3247]
[1778473997802,34.83,80781.65,0.01,-0.12436,0.00013,9.27557]
[1778474002832,34.83,80781.56,0.01,-0.12437,0.00013,9.27588]
[1778474009885,34.83,80784.25,0.01,-0.124,0.00013,9.25668]
[1778474014921,34.83,80782.12,0.01,-0.12419,0.00013,9.26378]
[1778474019955,34.83,80783.06,0.01,-0.12406,0.00013,9.25687]
[1778474025007,34.83,80787.29,0.01,-0.1235,0.00013,9.22823]
[1778474028448,34.82,80788.48,0.01,-0.12334,0.00013,9.22004]
[1778474028672,34.82,80794.95,0.01,-0.1225,0.00013,9.17684]
[1778474029261,34.82,80794.95,0.01,-0.1225,0.00013,9.17684]
[1778474029623,34.82,80799.35,0.01,-0.12193,0.00013,9.14744]
[1778474035432,34.82,80795.91,0.01,-0.12238,0.00013,9.1703]
[1778474035508,34.82,80796.14,0.01,-0.12235,0.00013,9.16874]
[1778474041822,34.82,80797.4,0.01,-0.12218,0.00013,9.16006]
[1778474047145,34.82,80800.48,0.01,-0.12178,0.00013,9.13929]
[1778474053741,34.82,80803.19,0.01,-0.12143,0.00013,9.1211]
[1778474053986,34.82,80804.73,0.01,-0.12123,0.00013,9.1107]
[1778474054193,34.82,80804.73,0.01,-0.12123,0.00013,9.1107]
[1778474055201,34.82,80794.67,0.01,-0.12252,0.00013,9.17753]
[1778474056048,34.82,80794.67,0.01,-0.12252,0.00013,9.17753]
[1778474056210,34.82,80797.05,0.01,-0.12221,0.00013,9.16168]
[1778474061242,34.82,80797.06,0.01,-0.1222,0.00013,9.16113]
[1778474066278,34.82,80793.93,0.01,-0.12259,0.00013,9.1815]
[1778474067492,34.82,80793.93,0.01,-0.12259,0.00013,9.1815]
[1778474067566,34.82,80792.74,0.01,-0.12274,0.00013,9.18933]
[1778474073327,34.82,80788.4,0.01,-0.12322,0.00013,9.21106]
[1778474077785,34.82,80787.95,0.01,-0.12327,0.00013,9.2137]
[1778474077860,34.81,80788.75,0.01,-0.12317,0.00013,9.20824]
[1778474078882,34.81,80797.6,0.01,-0.12202,0.00013,9.14904]
[1778474084580,34.81,80797.41,0.01,-0.12204,0.00013,9.15022]
[1778474090446,34.81,80796.41,0.01,-0.12217,0.00013,9.15671]
[1778474091227,34.81,80796.41,0.01,-0.12217,0.00013,9.15671]
[1778474091453,34.81,80794.8,0.01,-0.12238,0.00013,9.1674]
[1778474096488,34.81,80790.52,0.01,-0.12292,0.00013,9.19551]
[1778474100428,34.81,80790.4,0.01,-0.12293,0.00013,9.19609]
[1778474100521,34.81,80790.44,0.01,-0.12293,0.00013,9.19575]
[1778474105550,34.81,80789.98,0.01,-0.12298,0.00013,9.19844]
[1778474110585,34.81,80789.27,0.01,-0.12306,0.00013,9.20281]
[1778474115621,34.81,80787.16,0.01,-0.12333,0.00013,9.21647]
[1778474120656,34.81,80787.37,0.01,-0.12329,0.00013,9.21469]
[1778474121972,34.81,80787.37,0.01,-0.12329,0.00013,9.21469]
[1778474122670,34.81,80789.92,0.01,-0.12296,0.00013,9.19754]
[1778474124638,34.81,80789.53,0.01,-0.12301,0.00013,9.20003]
[1778474125455,34.81,80790.62,0.01,-0.12287,0.00013,9.19276]
[1778474125691,34.81,80790.62,0.01,-0.12287,0.00013,9.1927]
[1778474130727,34.81,80793.77,0.01,-0.12246,0.00013,9.17153]
[1778474131083,34.81,80793.77,0.01,-0.12246,0.00013,9.17153]
[1778474131144,34.81,80793.77,0.01,-0.12246,0.00013,9.17153]
[1778474132043,34.81,80794.32,0.01,-0.12232,0.00013,9.16134]
[1778474132100,34.81,80794.32,0.01,-0.12232,0.00013,9.16134]
[1778474136166,34.81,80794.15,0.01,-0.12234,0.00013,9.16239]
[1778474136768,34.81,80794.14,0.01,-0.12234,0.00013,9.16239]
[1778474139072,34.8,80788.77,0.01,-0.12303,0.00013,9.1981]
[1778474142099,34.8,80790.67,0.01,-0.12278,0.00013,9.18521]
[1778474142809,34.8,80794.24,0.01,-0.12232,0.00013,9.16135]
[1778474145738,34.8,80796.39,0.01,-0.12204,0.00013,9.14693]
[1778474150865,34.8,80801.13,0.01,-0.12143,0.00013,9.11535]
[1778474152615,34.8,80801.62,0.01,-0.12136,0.00013,9.11209]
[1778474152889,34.8,80801.62,0.01,-0.12136,0.00013,9.11209]
[1778474154573,34.8,80802.75,0.01,-0.12122,0.00013,9.10464]
[1778474154580,34.8,80802.75,0.01,-0.12122,0.00013,9.10464]
[1778474160017,34.8,80803.69,0.01,-0.12109,0.00013,9.09787]
[1778474162951,34.8,80791.23,0.01,-0.1227,0.00013,9.18138]
[1778474167917,34.8,80790.53,0.01,-0.12279,0.00013,9.18604]
[1778474167976,34.8,80790.53,0.01,-0.12279,0.00013,9.18604]
[1778474167988,34.8,80790.53,0.01,-0.12279,0.00013,9.18604]
[1778474167983,34.8,80790.51,0.01,-0.12279,0.00013,9.18611]
[1778474169313,34.8,80790.51,0.01,-0.12279,0.00013,9.18575]
[1778474169368,34.8,80790.51,0.01,-0.12279,0.00013,9.18575]
[1778474169622,34.8,80790.51,0.01,-0.12279,0.00013,9.18575]
[1778474169754,34.8,80790.51,0.01,-0.12279,0.00013,9.18575]
[1778474171009,34.8,80798.13,0.01,-0.12179,0.00013,9.13431]
[1778474173844,34.8,80800.44,0.01,-0.12149,0.00013,9.11842]
[1778474173932,34.8,80800.44,0.01,-0.12149,0.00013,9.11842]
[1778474173996,34.8,80800.44,0.01,-0.12149,0.00013,9.11842]
[1778474174031,34.8,80798.65,0.01,-0.12172,0.00013,9.13033]
[1778474176043,34.8,80790.66,0.01,-0.12274,0.00013,9.18335]
[1778474181079,34.8,80792.9,0.01,-0.12245,0.00013,9.16835]
[1778474183672,34.8,80785.05,0.01,-0.12347,0.00013,9.22069]
[1778474189665,34.8,80784.34,0.01,-0.12355,0.00013,9.22494]
[1778474194697,34.8,80786.3,0.01,-0.12322,0.00013,9.20498]
[1778474199737,34.8,80783.27,0.01,-0.1236,0.00013,9.2249]
[1778474205246,34.79,80782.66,0.01,-0.12368,0.00013,9.22852]
[1778474210282,34.79,80784.01,0.01,-0.12349,0.00013,9.21913]
[1778474215317,34.79,80783.32,0.01,-0.12358,0.00013,9.22338]
[1778474217274,34.79,80783.08,0.01,-0.12361,0.00013,9.22491]
[1778474218994,34.79,80784.77,0.01,-0.12338,0.00013,9.21355]
[1778474224380,34.79,80781.95,0.01,-0.12374,0.00013,9.23195]
[1778474229953,34.79,80783.56,0.01,-0.12353,0.00013,9.2209]
[1778474231691,34.79,80783.56,0.01,-0.12353,0.00013,9.2208]
[1778474231885,34.79,80783.56,0.01,-0.12353,0.00013,9.2208]
[1778474233109,34.79,80783.58,0.01,-0.12352,0.00013,9.22066]
[1778474233144,34.79,80783.58,0.01,-0.12352,0.00013,9.22062]
[1778474233154,34.79,80783.58,0.01,-0.12352,0.00013,9.22062]
[1778474233444,34.79,80784.61,0.01,-0.12339,0.00013,9.21369]
[1778474238003,34.78,80784.41,0.01,-0.12335,0.00013,9.21166]
[1778474238056,34.77,80785.35,0.01,-0.12316,0.00013,9.20181]
[1778474243514,34.77,80787.97,0.01,-0.1228,0.00013,9.18309]
[1778474244590,34.77,80787.97,0.01,-0.1228,0.00013,9.18309]
[1778474244603,34.77,80787.97,0.01,-0.1228,0.00013,9.18309]
[1778474250106,34.76,80788.45,0.01,-0.12273,0.00013,9.17945]
[1778474253244,34.76,80788.45,0.01,-0.12273,0.00013,9.17945]
[1778474253356,34.76,80788.93,0.01,-0.12259,0.00013,9.16967]
[1778474255894,34.76,80788.93,0.01,-0.12259,0.00013,9.16967]
[1778474255991,34.76,80788.93,0.01,-0.12259,0.00013,9.16967]
[1778474256092,34.76,80790.35,0.01,-0.12241,0.00013,9.16013]
[1778474258301,34.76,80784.27,0.01,-0.12319,0.00013,9.20067]
[1778474262618,34.76,80790.47,0.01,-0.12239,0.00013,9.15904]
[1778474262997,34.76,80790.47,0.01,-0.12239,0.00013,9.15904]
[1778474264435,34.76,80792.79,0.01,-0.12209,0.00013,9.14352]
[1778474266268,34.76,80791.97,0.01,-0.12218,0.00013,9.14866]
[1778474266872,34.76,80791.97,0.01,-0.12218,0.00013,9.14866]
[1778474266878,34.76,80791.97,0.01,-0.12218,0.00013,9.14866]
[1778474267560,34.76,80792.24,0.01,-0.12215,0.00013,9.14686]
[1778474267682,34.76,80792.24,0.01,-0.12215,0.00013,9.14684]
[1778474272718,34.76,80792.75,0.01,-0.12208,0.00013,9.14333]
[1778474277752,34.76,80797.13,0.01,-0.12152,0.00013,9.11408]
[1778474279100,34.76,80797.13,0.01,-0.12152,0.00013,9.11408]
[1778474279108,34.76,80797.13,0.01,-0.12152,0.00013,9.11408]
[1778474279145,34.76,80797.56,0.01,-0.12146,0.00013,9.11124]
[1778474280690,34.76,80797.69,0.01,-0.12145,0.00013,9.11038]
[1778474280695,34.76,80797.69,0.01,-0.12145,0.00013,9.11038]
[1778474280896,34.76,80797.69,0.01,-0.12145,0.00013,9.11038]
[1778474280903,34.76,80797.69,0.01,-0.12145,0.00013,9.11038]
[1778474282787,34.76,80797.69,0.01,-0.12145,0.00013,9.1104]
[1778474287822,34.76,80797.95,0.01,-0.12138,0.00013,9.10718]
[1778474288933,34.76,80797.95,0.01,-0.12138,0.00013,9.10718]
[1778474288949,34.76,80796.16,0.01,-0.12161,0.00013,9.11882]
[1778474294871,34.75,80796.58,0.01,-0.12152,0.00013,9.11415]
[1778474298016,34.75,80797.02,0.01,-0.12145,0.00013,9.1106]
[1778474298025,34.75,80797.02,0.01,-0.12145,0.00013,9.1106]
[1778474298089,34.75,80796.58,0.01,-0.1215,0.00013,9.11291]
[1778474298826,34.75,80796.58,0.01,-0.1215,0.00013,9.11291]
[1778474299228,34.75,80796.58,0.01,-0.1215,0.00013,9.11291]
[1778474299906,34.75,80796.58,0.01,-0.12149,0.00013,9.1126]
[1778474304941,34.75,80797.3,0.01,-0.1214,0.00013,9.10776]
[1778474309975,34.75,80797.41,0.01,-0.12138,0.00013,9.10698]
[1778474315011,34.75,80798.07,0.01,-0.12123,0.00013,9.09605]
[1778474318850,34.75,80798.12,0.01,-0.12122,0.00013,9.09571]
[1778474318951,34.75,80798.21,0.01,-0.12121,0.00013,9.09511]
[1778474325082,34.75,80798.28,0.01,-0.1212,0.00013,9.09464]
[1778474328386,34.75,80798.35,0.01,-0.12119,0.00013,9.09417]
[1778474328448,34.75,80798.35,0.01,-0.12118,0.00013,9.09384]
[1778474333030,34.74,80798.32,0.01,-0.12117,0.00013,9.09339]
[1778474333138,34.74,80798.32,0.01,-0.12116,0.00013,9.0924]
[1778474338173,34.74,80798.5,0.01,-0.1211,0.00013,9.08958]
[1778474343210,34.73,80797.5,0.01,-0.1212,0.00013,9.09463]
[1778474343594,34.73,80797.5,0.01,-0.1212,0.00013,9.09463]
[1778474344614,34.73,80796.75,0.01,-0.12129,0.00013,9.0993]
[1778474345026,34.73,80796.75,0.01,-0.12129,0.00013,9.0993]
[1778474345036,34.73,80796.75,0.01,-0.12129,0.00013,9.0993]
[1778474345493,34.73,80796.51,0.01,-0.12131,0.00013,9.10056]
[1778474346234,34.73,80795.68,0.01,-0.12141,0.00013,9.10576]
[1778474351269,34.73,80789.39,0.01,-0.1222,0.00013,9.14655]
[1778474356305,34.72,80792.24,0.01,-0.12183,0.00013,9.1271]
[1778474361341,34.72,80789.07,0.01,-0.12221,0.00013,9.14667]
[1778474364165,34.72,80775.68,0.01,-0.12393,0.00013,9.23523]
[1778474368028,34.71,80768.24,0.01,-0.12489,0.00013,9.28452]
[1778474369474,34.71,80767.23,0.01,-0.12502,0.00013,9.29098]
[1778474372440,34.71,80766.82,0.01,-0.12499,0.00013,9.28673]
[1778474377790,34.71,80765.59,0.01,-0.12514,0.00013,9.29422]
[1778474379633,34.71,80771.2,0.01,-0.1244,0.00013,9.25636]
[1778474384853,34.7,80774.36,0.01,-0.12395,0.00013,9.23325]
[1778474384959,34.7,80774.36,0.01,-0.12395,0.00013,9.23325]
[1778474384971,34.7,80774.08,0.01,-0.12398,0.00013,9.23476]
[1778474387070,34.7,80774.08,0.01,-0.12398,0.00013,9.23476]
[1778474387149,34.69,80774.08,0.01,-0.1239,0.00013,9.23065]
[1778474387930,34.69,80774.08,0.01,-0.1239,0.00013,9.23065]
[1778474387960,34.69,80774.08,0.01,-0.12388,0.00013,9.22999]
[1778474389924,34.69,80774.08,0.01,-0.12388,0.00013,9.22999]
[1778474390023,34.69,80772.3,0.01,-0.1241,0.00013,9.2409]
[1778474392284,34.69,80772.01,0.01,-0.12413,0.00013,9.24248]
[1778474393030,34.68,80770.63,0.01,-0.1243,0.00013,9.25137]
[1778474393044,34.68,80771.11,0.01,-0.12423,0.00013,9.24779]
[1778474399967,34.68,80769.64,0.01,-0.12439,0.00013,9.25581]
[1778474400084,34.68,80768.89,0.01,-0.12447,0.00013,9.26011]
[1778474400792,34.68,80768.89,0.01,-0.12447,0.00013,9.26011]
[1778474400820,34.68,80768.85,0.01,-0.12447,0.00013,9.26002]
[1778474401442,34.68,80768.85,0.01,-0.12447,0.00013,9.26002]
[1778474401621,34.67,80768.85,0.01,-0.12446,0.00013,9.25965]
[1778474402385,34.67,80768.85,0.01,-0.12446,0.00013,9.25965]
[1778474402627,34.67,80768.99,0.01,-0.12444,0.00013,9.25835]
[1778474407662,34.67,80766.04,0.01,-0.12478,0.00013,9.27596]
[1778474412700,34.66,80769.54,0.01,-0.12429,0.00013,9.25076]
[1778474417732,34.65,80770.38,0.01,-0.12412,0.00013,9.24197]
[1778474419275,34.65,80770.38,0.01,-0.12412,0.00013,9.24197]
[1778474419277,34.65,80773.13,0.01,-0.12374,0.00013,9.22226]
[1778474422206,34.65,80773.75,0.01,-0.12363,0.00013,9.21685]
[1778474422222,34.65,80771.55,0.01,-0.12392,0.00013,9.23161]
[1778474422885,34.65,80771.55,0.01,-0.12392,0.00013,9.23161]
[1778474422983,34.64,80770.81,0.01,-0.12401,0.00013,9.23595]
[1778474425002,34.64,80770.81,0.01,-0.12401,0.00013,9.23595]
[1778474425104,34.64,80771.9,0.01,-0.12383,0.00013,9.22667]
[1778474426896,34.64,80771.9,0.01,-0.12383,0.00013,9.22667]
[1778474427008,34.64,80772.15,0.01,-0.12378,0.00013,9.22435]
[1778474432950,34.63,80773.22,0.01,-0.12351,0.00013,9.20742]
[1778474432975,34.63,80773.85,0.01,-0.12341,0.00013,9.20255]
[1778474434557,34.62,80773.85,0.01,-0.1234,0.00013,9.20191]
[1778474434997,34.62,80773.63,0.01,-0.12342,0.00013,9.20276]
[1778474440896,34.62,80768.37,0.01,-0.12409,0.00013,9.23721]
[1778474445930,34.62,80767.59,0.01,-0.12419,0.00013,9.24218]
[1778474450966,34.62,80767.59,0.01,-0.12418,0.00013,9.24205]
[1778474456015,34.62,80767.12,0.01,-0.12424,0.00013,9.24518]
[1778474458023,34.62,80759.09,0.01,-0.1253,0.00013,9.29911]
[1778474462304,34.62,80758.56,0.01,-0.12537,0.00013,9.30243]
[1778474462318,34.62,80758.06,0.01,-0.12542,0.00013,9.30506]
[1778474463681,34.62,80758.06,0.01,-0.12542,0.00013,9.30506]
[1778474464065,34.62,80758.36,0.01,-0.12538,0.00013,9.30304]
[1778474465231,34.62,80758.36,0.01,-0.12538,0.00013,9.30304]
[1778474465249,34.62,80758.36,0.01,-0.12538,0.00013,9.30304]
[1778474465266,34.61,80757.5,0.01,-0.12549,0.00013,9.30846]
[1778474468293,34.61,80757.56,0.01,-0.12546,0.00013,9.30694]
[1778474468360,34.61,80758.62,0.01,-0.1253,0.00013,9.29907]
[1778474468950,34.61,80758.62,0.01,-0.1253,0.00013,9.29907]
[1778474469100,34.61,80758.62,0.01,-0.1253,0.00013,9.29907]
[1778474469763,34.61,80758.62,0.01,-0.1253,0.00013,9.29907]
[1778474469771,34.61,80758.62,0.01,-0.1253,0.00013,9.29907]
[1778474471336,34.61,80757.09,0.01,-0.1255,0.00013,9.30937]
[1778474471402,34.61,80757.26,0.01,-0.12547,0.00013,9.30785]
[1778474471413,34.61,80757.26,0.01,-0.12547,0.00013,9.30785]
[1778474471416,34.61,80757.26,0.01,-0.12547,0.00013,9.30785]
[1778474472121,34.61,80756.92,0.01,-0.12551,0.00013,9.30976]
[1778474472816,34.61,80756.92,0.01,-0.12551,0.00013,9.30976]
[1778474472959,34.61,80756.92,0.01,-0.12551,0.00013,9.30976]
[1778474473128,34.61,80756.86,0.01,-0.12551,0.00013,9.30979]
[1778474476223,34.6,80757.31,0.01,-0.12545,0.00013,9.30661]
[1778474476324,34.6,80757.86,0.01,-0.12537,0.00013,9.30276]
[1778474477016,34.6,80757.86,0.01,-0.12537,0.00013,9.30276]
[1778474478163,34.6,80757.86,0.01,-0.12537,0.00013,9.30269]
[1778474478511,34.6,80757.86,0.01,-0.12537,0.00013,9.30269]
[1778474479169,34.6,80757.8,0.01,-0.12538,0.00013,9.30303]
[1778474484204,34.6,80758.31,0.01,-0.12531,0.00013,9.29927]
[1778474485041,34.6,80758.31,0.01,-0.12531,0.00013,9.29927]
[1778474485212,34.6,80762.5,0.01,-0.12475,0.00013,9.27101]
[1778474486452,34.6,80761.75,0.01,-0.12485,0.00013,9.27598]
[1778474487227,34.6,80761.8,0.01,-0.12484,0.00013,9.27562]
[1778474491019,34.6,80765.57,0.01,-0.12434,0.00013,9.25017]
[1778474491255,34.6,80764.33,0.01,-0.12444,0.00013,9.25196]
[1778474491941,34.6,80764.33,0.01,-0.12444,0.00013,9.25196]
[1778474492034,34.6,80764.68,0.01,-0.12439,0.00013,9.24961]
[1778474494119,34.6,80764.68,0.01,-0.12439,0.00013,9.2496]
[1778474494173,34.6,80763.83,0.01,-0.1245,0.00013,9.25532]
[1778474499311,34.6,80763.19,0.01,-0.12459,0.00013,9.25961]
[1778474504346,34.6,80762.9,0.01,-0.12462,0.00013,9.26152]
[1778474509383,34.6,80762.85,0.01,-0.12463,0.00013,9.26183]
[1778474511417,34.6,80767.49,0.01,-0.12402,0.00013,9.23062]
[1778474511521,34.6,80767.49,0.01,-0.12402,0.00013,9.23062]
[1778474512403,34.6,80766.42,0.01,-0.12416,0.00013,9.23786]
[1778474517686,34.61,80769.55,0.01,-0.12378,0.00013,9.21821]
[1778474524374,34.6,80777.39,0.01,-0.12273,0.00013,9.16454]
[1778474530529,34.59,80781.05,0.01,-0.12217,0.00013,9.13532]
[1778474535564,34.58,80788.53,0.01,-0.12115,0.00013,9.08277]
[1778474537331,34.58,80788.53,0.01,-0.12115,0.00013,9.08277]
[1778474541686,34.58,80799.78,0.01,-0.11967,0.00013,9.00541]
[1778474542472,34.58,80801.27,0.01,-0.11946,0.00013,8.99472]
[1778474543934,34.57,80801.27,0.01,-0.11945,0.00013,8.99435]
[1778474545472,34.57,80802.08,0.01,-0.11934,0.00013,8.98858]
[1778474545653,34.57,80802.08,0.01,-0.11934,0.00013,8.98858]
[1778474545662,34.57,80802.08,0.01,-0.11934,0.00013,8.98858]
[1778474545700,34.57,80802.61,0.01,-0.11927,0.00013,8.98468]
[1778474547036,34.57,80802.61,0.01,-0.11927,0.00013,8.98468]
[1778474547121,34.57,80808.0,0.01,-0.11858,0.00013,8.94833]
[1778474553981,34.57,80808.61,0.01,-0.1184,0.00013,8.93611]
[1778474554835,34.56,80808.61,0.01,-0.11838,0.00013,8.93547]
[1778474554840,34.56,80808.61,0.01,-0.11838,0.00013,8.93547]
[1778474562415,34.56,80810.86,0.01,-0.11807,0.00013,8.91918]
[1778474567789,34.54,80812.68,0.01,-0.11773,0.00013,8.9009]
[1778474572826,34.54,80813.29,0.01,-0.11763,0.00013,8.89563]
[1778474574359,34.54,80813.29,0.01,-0.11763,0.00013,8.89563]
[1778474574372,34.54,80813.29,0.01,-0.11763,0.00013,8.89563]
[1778474574374,34.54,80813.29,0.01,-0.11763,0.00013,8.89563]
[1778474574405,34.54,80813.87,0.01,-0.11754,0.00013,8.89115]
[1778474580971,34.54,80818.65,0.01,-0.11692,0.00013,8.85824]
[1778474580986,34.53,80818.32,0.01,-0.11695,0.00013,8.85994]
[1778474586925,34.53,80814.47,0.01,-0.11742,0.00013,8.88454]
[1778474588641,34.53,80814.63,0.01,-0.11739,0.00013,8.88319]
[1778474589249,34.53,80814.63,0.01,-0.11739,0.00013,8.88319]
[1778474589791,34.53,80815.01,0.01,-0.11734,0.00013,8.88037]
[1778474589892,34.53,80815.01,0.01,-0.11734,0.00013,8.88009]
[1778474596994,34.52,80815.01,0.01,-0.1173,0.00013,8.87815]
[1778474602031,34.52,80815.38,0.01,-0.11723,0.00013,8.87433]
[1778474607066,34.52,80812.46,0.01,-0.11757,0.00013,8.89236]
[1778474612101,34.51,80814.83,0.01,-0.11717,0.00013,8.86867]
[1778474616002,34.51,80815.08,0.01,-0.11713,0.00013,8.86624]
[1778474616599,34.51,80815.19,0.01,-0.11711,0.00013,8.86503]
[1778474618591,34.51,80820.36,0.01,-0.11645,0.00013,8.83035]
[1778474618618,34.51,80820.36,0.01,-0.11645,0.00013,8.83035]
[1778474619346,34.51,80820.36,0.01,-0.11645,0.00013,8.83035]
[1778474619447,34.51,80820.27,0.01,-0.11645,0.00013,8.83058]
[1778474619923,34.51,80820.27,0.01,-0.11645,0.00013,8.83058]
[1778474622126,34.51,80820.49,0.01,-0.11642,0.00013,8.82893]
[1778474628217,34.5,80820.8,0.01,-0.11636,0.00013,8.82563]
[1778474633249,34.5,80820.17,0.01,-0.11642,0.00013,8.82895]
[1778474638284,34.49,80821.76,0.01,-0.11619,0.00013,8.8165]
[1778474644749,34.49,80822.31,0.01,-0.11607,0.00013,8.81039]
[1778474649238,34.48,80822.06,0.01,-0.11607,0.00013,8.81017]
[1778474649518,34.48,80821.79,0.01,-0.11608,0.00013,8.81057]
[1778474655403,34.47,80820.77,0.01,-0.11616,0.00013,8.81505]
[1778474657784,34.47,80819.42,0.01,-0.11632,0.00013,8.82312]
[1778474658423,34.47,80819.29,0.01,-0.11632,0.00013,8.82351]
[1778474663458,34.46,80815.1,0.01,-0.11681,0.00013,8.84909]
[1778474668495,34.46,80814.75,0.01,-0.11682,0.00013,8.84983]
[1778474673529,34.46,80817.38,0.01,-0.11641,0.00013,8.82515]
[1778474678563,34.45,80818.05,0.01,-0.11631,0.00013,8.82011]
[1778474680425,34.45,80818.31,0.01,-0.11628,0.00013,8.81826]
[1778474680578,34.45,80819.87,0.01,-0.11608,0.00013,8.80775]
[1778474682489,34.45,80817.63,0.01,-0.11636,0.00013,8.8226]
[1778474682496,34.45,80817.63,0.01,-0.11636,0.00013,8.8226]
[1778474682591,34.45,80817.88,0.01,-0.11633,0.00013,8.82082]
[1778474687627,34.45,80817.63,0.01,-0.11635,0.00013,8.82194]
[1778474693211,34.45,80817.22,0.01,-0.11639,0.00013,8.82414]
[1778474698704,34.45,80817.54,0.01,-0.11634,0.00013,8.8214]
[1778474703260,34.45,80817.53,0.01,-0.11632,0.00013,8.82036]
[1778474705529,34.44,80817.59,0.01,-0.11631,0.00013,8.81988]
[1778474706756,34.44,80817.68,0.01,-0.11629,0.00013,8.81901]
[1778474707646,34.44,80817.68,0.01,-0.11629,0.00013,8.81901]
[1778474708252,34.44,80819.78,0.01,-0.11603,0.00013,8.80492]
[1778474708994,34.44,80819.66,0.01,-0.11604,0.00013,8.80565]
[1778474710124,34.44,80820.22,0.01,-0.11597,0.00013,8.80186]
[1778474712054,34.44,80820.07,0.01,-0.11599,0.00013,8.80274]
[1778474712881,34.44,80819.99,0.01,-0.116,0.00013,8.80321]
[1778474713717,34.44,80819.98,0.01,-0.116,0.00013,8.80322]
[1778474715819,34.44,80820.46,0.01,-0.11593,0.00013,8.7999]
[1778474715856,34.44,80820.46,0.01,-0.11593,0.00013,8.7999]
[1778474716356,34.44,80820.46,0.01,-0.11593,0.00013,8.7999]
[1778474719380,34.44,80820.77,0.01,-0.11589,0.00013,8.79768]
[1778474723382,34.44,80821.94,0.01,-0.11574,0.00013,8.78973]
[1778474724082,34.44,80821.99,0.01,-0.11573,0.00013,8.78936]
[1778474724896,34.44,80821.76,0.01,-0.11576,0.00013,8.79086]
[1778474725581,34.44,80821.76,0.01,-0.11576,0.00013,8.79086]
[1778474725740,34.44,80822.21,0.01,-0.11571,0.00013,8.78783]
[1778474725894,34.44,80822.21,0.01,-0.1157,0.00013,8.78778]
[1778474727820,34.44,80823.86,0.01,-0.1155,0.00013,8.77678]
[1778474727908,34.44,80823.86,0.01,-0.1155,0.00013,8.77676]
[1778474733500,34.44,80826.06,0.01,-0.11513,0.00013,8.75431]
[1778474738984,34.43,80822.65,0.01,-0.11552,0.00013,8.77517]
[1778474745028,34.43,80822.65,0.01,-0.11549,0.00013,8.77335]
[1778474750064,34.42,80821.67,0.01,-0.11558,0.00013,8.77842]
[1778474756105,34.42,80820.37,0.01,-0.11571,0.00013,8.78538]
[1778474763420,34.42,80819.86,0.01,-0.11576,0.00013,8.78764]
[1778474764717,34.41,80819.77,0.01,-0.11575,0.00013,8.78712]
[1778474770204,34.41,80820.4,0.01,-0.11564,0.00013,8.78132]
[1778474775654,34.4,80820.05,0.01,-0.11566,0.00013,8.78262]
[1778474778729,34.4,80819.61,0.01,-0.11572,0.00013,8.78539]
[1778474779267,34.41,80819.93,0.01,-0.11568,0.00013,8.78354]
[1778474781237,34.41,80819.92,0.01,-0.11568,0.00013,8.7837]
[1778474782233,34.41,80824.56,0.01,-0.1151,0.00013,8.75286]
[1778474782330,34.41,80819.94,0.01,-0.11569,0.00013,8.78378]
[1778474788330,34.41,80818.92,0.01,-0.11585,0.00013,8.79234]
[1778474793365,34.41,80817.78,0.01,-0.11592,0.00013,8.79376]
[1778474799407,34.41,80818.4,0.01,-0.11585,0.00013,8.78993]
[1778474802866,34.41,80818.97,0.01,-0.11578,0.00013,8.78627]
[1778474808469,34.41,80818.84,0.01,-0.1158,0.00013,8.78742]
[1778474809688,34.41,80818.84,0.01,-0.1158,0.00013,8.78742]
[1778474816525,34.42,80820.95,0.01,-0.11555,0.00013,8.77375]
[1778474821565,34.42,80821.52,0.01,-0.11548,0.00013,8.77034]
[1778474826598,34.42,80818.5,0.01,-0.11587,0.00013,8.79088]
[1778474834203,34.42,80815.42,0.01,-0.11626,0.00013,8.81182]
[1778474839690,34.42,80815.13,0.01,-0.11631,0.00013,8.81398]
[1778474842725,34.42,80815.42,0.01,-0.11627,0.00013,8.81211]
[1778474844254,34.42,80811.8,0.01,-0.11673,0.00013,8.83636]
[1778474849423,34.42,80806.83,0.01,-0.11735,0.00013,8.86925]
[1778474851487,34.42,80807.01,0.01,-0.11733,0.00013,8.86805]
[1778474856814,34.42,80809.0,0.01,-0.11699,0.00013,8.84755]
[1778474858876,34.42,80810.11,0.01,-0.11685,0.00013,8.84004]
[1778474859661,34.42,80810.11,0.01,-0.11685,0.00013,8.84004]
[1778474866885,34.41,80815.39,0.01,-0.11617,0.00013,8.80424]
[1778474871920,34.41,80812.99,0.01,-0.11647,0.00013,8.82002]
[1778474876956,34.41,80812.59,0.01,-0.11652,0.00013,8.8223]
[1778474881991,34.41,80816.43,0.01,-0.11603,0.00013,8.79639]
[1778474887025,34.41,80816.25,0.01,-0.11604,0.00013,8.79735]
[1778474892061,34.41,80816.76,0.01,-0.11598,0.00013,8.79368]
[1778474897096,34.41,80817.92,0.01,-0.11582,0.00013,8.78568]
[1778474902841,34.41,80817.83,0.01,-0.11583,0.00013,8.78609]
[1778474903140,34.41,80818.47,0.01,-0.11575,0.00013,8.78173]
[1778474907148,34.41,80820.46,0.01,-0.1155,0.00013,8.76835]
[1778474907168,34.41,80820.2,0.01,-0.11553,0.00013,8.77006]
[1778474912203,34.41,80817.85,0.01,-0.11575,0.00013,8.77913]
[1778474917238,34.41,80818.79,0.01,-0.11563,0.00013,8.77266]
[1778474924839,34.41,80818.4,0.01,-0.11567,0.00013,8.77498]
[1778474930329,34.41,80818.97,0.01,-0.1156,0.00013,8.77105]
[1778474935366,34.41,80819.52,0.01,-0.11553,0.00013,8.76728]
[1778474940400,34.41,80820.1,0.01,-0.11546,0.00013,8.76337]
[1778474945434,34.41,80819.7,0.01,-0.11551,0.00013,8.76598]
[1778474951491,34.41,80819.38,0.01,-0.11554,0.00013,8.76805]
[1778474956512,34.41,80817.91,0.01,-0.11573,0.00013,8.77779]
[1778474961547,34.41,80818.53,0.01,-0.11565,0.00013,8.77357]
[1778474963842,34.41,80818.31,0.01,-0.11568,0.00013,8.77503]
[1778474963847,34.41,80809.38,0.01,-0.1168,0.00013,8.83458]
[1778474964615,34.41,80809.38,0.01,-0.1168,0.00013,8.83458]
[1778474972623,34.4,80809.97,0.01,-0.11664,0.00013,8.82332]
[1778474975953,34.4,80810.72,0.01,-0.11654,0.00013,8.81794]
[1778474977844,34.4,80811.07,0.01,-0.11649,0.00013,8.8156]
[1778474977883,34.4,80799.05,0.01,-0.11802,0.00013,8.89584]
[1778474978600,34.4,80799.05,0.01,-0.11802,0.00013,8.89584]
[1778474978703,34.4,80795.0,0.01,-0.11854,0.00013,8.92299]
[1778474979171,34.4,80795.0,0.01,-0.11854,0.00013,8.92299]
[1778474979673,34.4,80795.0,0.01,-0.11853,0.00013,8.92279]
[1778474982325,34.4,80794.74,0.01,-0.11856,0.00013,8.92406]
[1778474982694,34.4,80798.11,0.01,-0.11812,0.00013,8.90093]
[1778474983620,34.4,80798.11,0.01,-0.11812,0.00013,8.90093]
[1778474983756,34.4,80797.05,0.01,-0.11825,0.00013,8.90804]
[1778474984407,34.4,80797.05,0.01,-0.11825,0.00013,8.90804]
[1778474984855,34.4,80787.12,0.01,-0.11952,0.00013,8.97415]
[1778474988746,34.39,80779.43,0.01,-0.12049,0.00013,9.02479]
[1778474993780,34.39,80767.36,0.01,-0.12201,0.00013,9.10344]
[1778474994788,34.38,80752.35,0.01,-0.12398,0.00013,9.2043]
[1778474995817,34.38,80752.35,0.01,-0.12398,0.00013,9.2043]
[1778474995852,34.38,80747.44,0.01,-0.12463,0.00013,9.23741]
[1778474998730,34.38,80745.73,0.01,-0.12485,0.00013,9.24883]
[1778474998738,34.38,80745.73,0.01,-0.12485,0.00013,9.24883]
[1778475000376,34.38,80741.86,0.01,-0.12537,0.00013,9.27491]
[1778475000831,34.38,80733.51,0.01,-0.12648,0.00013,9.33134]
[1778475001429,34.38,80733.51,0.01,-0.12648,0.00013,9.33134]
[1778475001609,34.38,80733.51,0.01,-0.12648,0.00013,9.33134]
[1778475001626,34.38,80733.51,0.01,-0.12648,0.00013,9.33134]
[1778475001842,34.38,80729.48,0.01,-0.12702,0.00013,9.35853]
[1778475002688,34.38,80729.48,0.01,-0.12702,0.00013,9.35853]
[1778475002845,34.38,80735.7,0.01,-0.12618,0.00013,9.31611]
[1778475007595,34.38,80738.33,0.01,-0.12582,0.00013,9.29789]
[1778475007929,34.38,80742.96,0.01,-0.1252,0.00013,9.26627]
[1778475012089,34.38,80747.24,0.01,-0.12462,0.00013,9.23704]
[1778475012243,34.38,80747.24,0.01,-0.12462,0.00013,9.23704]
[1778475014306,34.38,80752.82,0.01,-0.12388,0.00013,9.19925]
[1778475014931,34.38,80754.85,0.01,-0.12361,0.00013,9.18557]
[1778475016903,34.38,80755.3,0.01,-0.12354,0.00013,9.18202]
[1778475017952,34.38,80763.28,0.01,-0.12249,0.00013,9.12769]
[1778475018415,34.38,80763.28,0.01,-0.12249,0.00013,9.12769]
[1778475018959,34.38,80764.67,0.01,-0.1223,0.00013,9.11831]
[1778475022489,34.38,80764.21,0.01,-0.12236,0.00013,9.12109]
[1778475022591,34.38,80764.21,0.01,-0.12236,0.00013,9.12109]
[1778475022745,34.38,80764.21,0.01,-0.12236,0.00013,9.12109]
[1778475028022,34.37,80769.32,0.01,-0.12167,0.00013,9.08557]
[1778475032898,34.37,80777.34,0.01,-0.12055,0.00013,9.02464]
[1778475034543,34.37,80777.34,0.01,-0.12054,0.00013,9.02454]
[1778475034766,34.37,80777.34,0.01,-0.12054,0.00013,9.02454]
[1778475034843,34.37,80777.53,0.01,-0.12052,0.00013,9.02319]
[1778475040515,34.37,80779.94,0.01,-0.1202,0.00013,9.00684]
[1778475044472,34.37,80784.28,0.01,-0.11964,0.00013,8.97759]
[1778475044581,34.37,80786.47,0.01,-0.11936,0.00013,8.96283]
[1778475045926,34.37,80786.47,0.01,-0.11936,0.00013,8.96283]
[1778475046818,34.37,80786.99,0.01,-0.11929,0.00013,8.95931]
[1778475047478,34.37,80785.96,0.01,-0.11942,0.00013,8.96623]
[1778475048278,34.37,80786.49,0.01,-0.11935,0.00013,8.96267]
[1778475052011,34.37,80786.49,0.01,-0.11935,0.00013,8.9626]
[1778475052788,34.37,80786.49,0.01,-0.11935,0.00013,8.96255]
[1778475058233,34.37,80785.0,0.01,-0.11954,0.00013,8.97214]
[1778475060029,34.37,80786.15,0.01,-0.11939,0.00013,8.96426]
[1778475061633,34.37,80783.03,0.01,-0.11979,0.00013,8.98524]
[1778475063076,34.37,80781.98,0.01,-0.11991,0.00013,8.99171]
[1778475063091,34.37,80781.98,0.01,-0.11991,0.00013,8.99171]
[1778475065340,34.37,80781.62,0.01,-0.11995,0.00013,8.99373]
[1778475065389,34.37,80780.1,0.01,-0.12015,0.00013,9.00386]
[1778475071325,34.36,80775.16,0.01,-0.12077,0.00013,9.03628]
[1778475076360,34.36,80773.31,0.01,-0.121,0.00013,9.04798]
[1778475081395,34.36,80770.59,0.01,-0.12134,0.00013,9.06555]
[1778475086429,34.36,80771.56,0.01,-0.1212,0.00013,9.05843]
[1778475091579,34.36,80777.35,0.01,-0.12044,0.00013,9.01895]
[1778475095056,34.36,80778.95,0.01,-0.12015,0.00013,9.00124]
[1778475096036,34.35,80781.71,0.01,-0.11979,0.00013,8.98227]
[1778475096710,34.35,80781.71,0.01,-0.11979,0.00013,8.98227]
[1778475096811,34.35,80782.7,0.01,-0.11966,0.00013,8.97561]
[1778475097436,34.35,80782.7,0.01,-0.11966,0.00013,8.97561]
[1778475097510,34.35,80782.0,0.01,-0.11974,0.00013,8.97959]
[1778475102545,34.35,80781.99,0.01,-0.11971,0.00013,8.97818]
[1778475107921,34.34,80784.25,0.01,-0.11939,0.00013,8.96158]
[1778475110967,34.34,80787.17,0.01,-0.119,0.00013,8.94096]
[1778475111033,34.34,80787.51,0.01,-0.11894,0.00013,8.93805]
[1778475112936,34.34,80787.51,0.01,-0.11894,0.00013,8.93805]
[1778475113035,34.34,80788.28,0.01,-0.11883,0.00013,8.93226]
[1778475113814,34.34,80788.28,0.01,-0.11883,0.00013,8.93226]
[1778475113868,34.34,80789.18,0.01,-0.11871,0.00013,8.92621]
[1778475115036,34.34,80789.18,0.01,-0.11871,0.00013,8.92621]
[1778475115068,34.34,80789.87,0.01,-0.11861,0.00013,8.92098]
[1778475116299,34.34,80789.87,0.01,-0.11861,0.00013,8.92098]
[1778475116998,34.33,80790.82,0.01,-0.11848,0.00013,8.91403]
[1778475117370,34.33,80790.82,0.01,-0.11848,0.00013,8.91403]
[1778475117649,34.33,80790.82,0.01,-0.11848,0.00013,8.91403]
[1778475122015,34.33,80793.5,0.01,-0.11812,0.00013,8.8952]
[1778475122685,34.33,80793.49,0.01,-0.11811,0.00013,8.89476]
[1778475127720,34.33,80793.45,0.01,-0.11809,0.00013,8.89376]
[1778475132755,34.32,80793.74,0.01,-0.11803,0.00013,8.89056]
[1778475137864,34.32,80794.54,0.01,-0.11791,0.00013,8.88418]
[1778475137964,34.32,80795.99,0.01,-0.11772,0.00013,8.87398]
[1778475138626,34.32,80795.99,0.01,-0.11772,0.00013,8.87398]
[1778475139895,34.32,80795.99,0.01,-0.11772,0.00013,8.87398]
[1778475139974,34.32,80805.31,0.01,-0.11653,0.00013,8.81126]
[1778475146063,34.32,80804.13,0.01,-0.11666,0.00013,8.81846]
[1778475146067,34.32,80804.13,0.01,-0.11666,0.00013,8.81846]
[1778475146854,34.32,80802.27,0.01,-0.11689,0.00013,8.83066]
[1778475149986,34.32,80802.83,0.01,-0.11682,0.00013,8.82662]
[1778475150183,34.31,80804.13,0.01,-0.11665,0.00013,8.81761]
[1778475150883,34.31,80804.13,0.01,-0.11665,0.00013,8.81761]
[1778475155920,34.31,80804.11,0.01,-0.11657,0.00013,8.8107]
[1778475160956,34.31,80809.53,0.01,-0.11587,0.00013,8.774]
[1778475165996,34.31,80809.51,0.01,-0.11587,0.00013,8.77395]
[1778475171027,34.31,80808.27,0.01,-0.11603,0.00013,8.78219]
[1778475176062,34.31,80809.69,0.01,-0.11585,0.00013,8.7727]
[1778475176409,34.31,80809.69,0.01,-0.11585,0.00013,8.7727]
[1778475178076,34.31,80821.16,0.01,-0.11441,0.00013,8.69608]
[1778475185124,34.31,80826.04,0.01,-0.11382,0.00012,8.66456]
[1778475194187,34.32,80825.79,0.01,-0.11387,0.00012,8.66763]
[1778475199554,34.32,80822.91,0.01,-0.11424,0.00013,8.6873]
[1778475205265,34.32,80829.67,0.01,-0.11341,0.00012,8.6431]
[1778475211483,34.32,80828.22,0.01,-0.11358,0.00012,8.65212]
[1778475213696,34.32,80831.61,0.01,-0.11308,0.00012,8.62249]
[1778475213849,34.32,80831.61,0.01,-0.11308,0.00012,8.62249]
[1778475219662,34.32,80833.25,0.01,-0.11287,0.00012,8.61123]
[1778475224708,34.32,80831.63,0.01,-0.11306,0.00012,8.62169]
[1778475230670,34.32,80831.05,0.01,-0.11313,0.00012,8.62536]
[1778475237810,34.31,80829.38,0.01,-0.11333,0.00012,8.63596]
[1778475243532,34.31,80838.69,0.01,-0.11218,0.00012,8.57397]
[1778475248569,34.32,80843.35,0.01,-0.11161,0.00012,8.5433]
[1778475253604,34.32,80845.69,0.01,-0.11132,0.00012,8.52812]
[1778475256686,34.32,80847.77,0.01,-0.11107,0.00012,8.51446]
[1778475256860,34.32,80847.77,0.01,-0.11107,0.00012,8.51446]
[1778475257200,34.32,80848.62,0.01,-0.11097,0.00012,8.50897]
[1778475257375,34.32,80848.62,0.01,-0.11097,0.00012,8.50897]
[1778475257384,34.32,80848.62,0.01,-0.11097,0.00012,8.50897]
[1778475257632,34.32,80848.62,0.01,-0.11097,0.00012,8.50897]
[1778475263674,34.32,80850.16,0.01,-0.11079,0.00012,8.4992]
[1778475267421,34.32,80851.75,0.01,-0.1106,0.00012,8.48886]
[1778475267702,34.32,80851.74,0.01,-0.1106,0.00012,8.48899]
[1778475268924,34.32,80851.74,0.01,-0.1106,0.00012,8.48899]
[1778475269026,34.32,80850.84,0.01,-0.11071,0.00012,8.49502]
[1778475270599,34.32,80850.84,0.01,-0.11071,0.00012,8.49508]
[1778475271130,34.32,80850.84,0.01,-0.11071,0.00012,8.49508]
[1778475270723,34.32,80852.92,0.01,-0.11046,0.00012,8.48134]
[1778475271231,34.32,80853.49,0.01,-0.11032,0.00012,8.47124]
[1778475276764,34.32,80854.17,0.01,-0.11024,0.00012,8.46699]
[1778475281799,34.32,80857.12,0.01,-0.10989,0.00012,8.44781]
[1778475286835,34.32,80856.65,0.01,-0.10995,0.00012,8.45128]
[1778475291870,34.32,80857.45,0.01,-0.10986,0.00012,8.44633]
[1778475295800,34.32,80860.22,0.01,-0.10953,0.00012,8.42823]
[1778475295901,34.32,80861.44,0.01,-0.10938,0.00012,8.42026]
[1778475296595,34.32,80861.44,0.01,-0.10938,0.00012,8.42026]
[1778475296904,34.32,80861.44,0.01,-0.10938,0.00012,8.42037]
[1778475298030,34.32,80861.44,0.01,-0.10938,0.00012,8.42037]
[1778475298131,34.32,80860.73,0.01,-0.10947,0.00012,8.42527]
[1778475298601,34.32,80860.73,0.01,-0.10947,0.00012,8.42527]
[1778475300504,34.33,80870.2,0.01,-0.10833,0.00012,8.363]
[1778475300551,34.33,80870.2,0.01,-0.10833,0.00012,8.363]
[1778475300586,34.33,80870.2,0.01,-0.10833,0.00012,8.363]
[1778475301318,34.33,80870.2,0.01,-0.10834,0.00012,8.3632]
[1778475301940,34.33,80862.96,0.01,-0.10921,0.00012,8.41108]
[1778475302268,34.33,80862.96,0.01,-0.10921,0.00012,8.41108]
[1778475302679,34.33,80862.96,0.01,-0.10921,0.00012,8.41108]
[1778475303110,34.33,80857.56,0.01,-0.10987,0.00012,8.44677]
[1778475304565,34.33,80857.58,0.01,-0.10987,0.00012,8.44672]
[1778475305209,34.33,80857.58,0.01,-0.10987,0.00012,8.44672]
[1778475304960,34.33,80857.84,0.01,-0.10984,0.00012,8.44508]
[1778475305967,34.33,80857.66,0.01,-0.10986,0.00012,8.44634]
[1778475308025,34.33,80856.99,0.01,-0.10995,0.00012,8.45091]
[1778475308037,34.33,80856.34,0.01,-0.11003,0.00012,8.45521]
[1778475308692,34.33,80856.34,0.01,-0.11003,0.00012,8.45521]
[1778475308856,34.33,80856.34,0.01,-0.11003,0.00012,8.45527]
[1778475309375,34.33,80856.34,0.01,-0.11003,0.00012,8.45527]
[1778475309999,34.33,80856.34,0.01,-0.11003,0.00012,8.45534]
[1778475317620,34.33,80853.19,0.01,-0.11042,0.00012,8.47652]
[1778475321197,34.33,80853.19,0.01,-0.11042,0.00012,8.47652]
[1778475322090,34.33,80853.19,0.01,-0.11042,0.00012,8.47666]
[1778475325889,34.33,80853.19,0.01,-0.11042,0.00012,8.47666]
[1778475326807,34.33,80854.95,0.01,-0.11021,0.00012,8.46522]
[1778475330551,34.33,80855.77,0.01,-0.11011,0.00012,8.46006]
[1778475331153,34.33,80858.0,0.01,-0.10977,0.00012,8.43894]
[1778475333815,34.33,80850.57,0.01,-0.11069,0.00012,8.48836]
[1778475335632,34.33,80850.13,0.01,-0.11074,0.00012,8.49137]
[1778475336188,34.33,80849.56,0.01,-0.11081,0.00012,8.49514]
[1778475339729,34.33,80850.25,0.01,-0.11073,0.00012,8.49074]
[1778475339734,34.33,80850.25,0.01,-0.11073,0.00012,8.49074]
[1778475339830,34.33,80850.05,0.01,-0.11075,0.00012,8.49206]
[1778475342984,34.33,80850.05,0.01,-0.11076,0.00012,8.49214]
[1778475343843,34.33,80847.59,0.01,-0.11106,0.00012,8.50847]
[1778475344244,34.33,80847.66,0.01,-0.11105,0.00012,8.50802]
[1778475346114,34.33,80847.62,0.01,-0.11105,0.00012,8.50828]
[1778475346215,34.33,80847.62,0.01,-0.11105,0.00012,8.50829]
[1778475348315,34.33,80847.62,0.01,-0.11105,0.00012,8.50829]
[1778475349281,34.33,80847.62,0.01,-0.11105,0.00012,8.50829]
[1778475354311,34.33,80850.04,0.01,-0.11076,0.00012,8.49223]
[1778475360256,34.33,80854.16,0.01,-0.11025,0.00012,8.465]
[1778475360357,34.33,80854.38,0.01,-0.11023,0.00012,8.46358]
[1778475363962,34.33,80854.38,0.01,-0.11023,0.00012,8.4636]
[1778475364063,34.33,80854.76,0.01,-0.11018,0.00012,8.46111]
[1778475364938,34.33,80854.76,0.01,-0.11018,0.00012,8.46111]
[1778475365039,34.33,80854.11,0.01,-0.11026,0.00012,8.46543]
[1778475373448,34.33,80857.38,0.01,-0.10987,0.00012,8.44399]
[1778475378360,34.33,80860.65,0.01,-0.10947,0.00012,8.42251]
[1778475378403,34.33,80860.65,0.01,-0.10947,0.00012,8.42251]
[1778475378411,34.33,80860.65,0.01,-0.10947,0.00012,8.42251]
[1778475378462,34.33,80860.65,0.01,-0.10947,0.00012,8.42257]
[1778475379363,34.33,80860.65,0.01,-0.10947,0.00012,8.42257]
[1778475379411,34.33,80860.65,0.01,-0.10947,0.00012,8.42257]
[1778475379491,34.33,80860.65,0.01,-0.10947,0.00012,8.42262]
[1778475380910,34.33,80860.65,0.01,-0.10947,0.00012,8.42262]
[1778475381011,34.33,80860.01,0.01,-0.10955,0.00012,8.42695]
[1778475384714,34.33,80860.01,0.01,-0.10955,0.00012,8.42699]
[1778475387866,34.33,80861.61,0.01,-0.10935,0.00012,8.41563]
[1778475390807,34.33,80861.65,0.01,-0.10934,0.00012,8.41554]
[1778475393877,34.33,80860.61,0.01,-0.10947,0.00012,8.42247]
[1778475399631,34.33,80859.79,0.01,-0.10947,0.00012,8.41993]
[1778475404667,34.33,80861.99,0.01,-0.10918,0.00012,8.4041]
[1778475409194,34.32,80861.62,0.01,-0.10921,0.00012,8.40553]
[1778475414518,34.32,80861.62,0.01,-0.10921,0.00012,8.40553]
[1778475415256,34.32,80852.4,0.01,-0.1103,0.00012,8.46499]
[1778475417022,34.32,80852.4,0.01,-0.1103,0.00012,8.46475]
[1778475417123,34.32,80844.64,0.01,-0.11125,0.00012,8.51617]
[1778475417834,34.32,80844.64,0.01,-0.11125,0.00012,8.51617]
[1778475418107,34.32,80844.64,0.01,-0.11125,0.00012,8.51617]
[1778475418334,34.32,80844.36,0.01,-0.11128,0.00012,8.51791]
[1778475423804,34.32,80846.02,0.01,-0.11108,0.00012,8.50665]
[1778475426034,34.32,80844.18,0.01,-0.1113,0.00012,8.51881]
[1778475427605,34.31,80842.3,0.01,-0.11152,0.00012,8.53077]
[1778475428228,34.31,80842.3,0.01,-0.11152,0.00012,8.53077]
[1778475432357,34.31,80839.05,0.01,-0.11192,0.00012,8.55202]
[1778475432868,34.31,80844.79,0.01,-0.11121,0.00012,8.51376]
[1778475435097,34.31,80846.26,0.01,-0.11102,0.00012,8.50384]
[1778475435199,34.31,80846.71,0.01,-0.11097,0.00012,8.50085]
[1778475436898,34.31,80846.71,0.01,-0.11097,0.00012,8.50085]
[1778475437025,34.31,80838.06,0.01,-0.11203,0.00012,8.55827]
[1778475437698,34.31,80838.06,0.01,-0.11203,0.00012,8.55827]
[1778475438360,34.31,80838.06,0.01,-0.11203,0.00012,8.55827]
[1778475439878,34.31,80837.51,0.01,-0.1121,0.00012,8.56178]
[1778475439947,34.31,80838.07,0.01,-0.11203,0.00012,8.55797]
[1778475444956,34.31,80840.67,0.01,-0.11169,0.00012,8.53957]
[1778475445902,34.31,80840.67,0.01,-0.11169,0.00012,8.53957]
[1778475445998,34.31,80844.67,0.01,-0.11119,0.00012,8.51295]
[1778475451000,34.31,80846.63,0.01,-0.11088,0.00012,8.49343]
[1778475456032,34.31,80846.53,0.01,-0.11089,0.00012,8.49402]
[1778475461069,34.31,80846.73,0.01,-0.11087,0.00012,8.49265]
[1778475462416,34.31,80846.73,0.01,-0.11087,0.00012,8.49265]
[1778475463082,34.31,80849.27,0.01,-0.11055,0.00012,8.4758]
[1778475465138,34.31,80849.52,0.01,-0.11052,0.00012,8.47416]
[1778475465200,34.31,80851.66,0.01,-0.11026,0.00012,8.45999]
[1778475466046,34.31,80851.66,0.01,-0.11026,0.00012,8.45999]
[1778475466105,34.31,80851.66,0.01,-0.11026,0.00012,8.46001]
[1778475471142,34.31,80857.33,0.01,-0.10958,0.00012,8.42283]
[1778475476331,34.31,80858.69,0.01,-0.10942,0.00012,8.41407]
[1778475484236,34.31,80864.43,0.01,-0.10871,0.00012,8.37547]
[1778475488961,34.31,80863.7,0.01,-0.10879,0.00012,8.38004]
[1778475489623,34.31,80863.0,0.01,-0.10888,0.00012,8.38493]
[1778475490034,34.31,80863.0,0.01,-0.10888,0.00012,8.38493]
[1778475490279,34.31,80860.57,0.01,-0.10918,0.00012,8.40124]
[1778475492320,34.31,80858.44,0.01,-0.10944,0.00012,8.41531]
[1778475492686,34.31,80856.69,0.01,-0.10966,0.00012,8.42708]
[1778475494157,34.31,80856.69,0.01,-0.10966,0.00012,8.42708]
[1778475494305,34.31,80856.69,0.01,-0.10966,0.00012,8.42715]
[1778475501354,34.31,80856.47,0.01,-0.10966,0.00012,8.42749]
[1778475504134,34.31,80856.83,0.01,-0.10962,0.00012,8.42484]
[1778475511425,34.3,80857.5,0.01,-0.10942,0.00012,8.41158]
[1778475516778,34.3,80857.73,0.01,-0.10937,0.00012,8.40905]
[1778475524065,34.29,80857.93,0.01,-0.10932,0.00012,8.40632]
[1778475529173,34.29,80860.2,0.01,-0.10902,0.00012,8.3899]
[1778475529603,34.29,80860.2,0.01,-0.10902,0.00012,8.3899]
[1778475532227,34.29,80859.23,0.01,-0.10914,0.00012,8.39598]
[1778475532309,34.29,80850.11,0.01,-0.11024,0.00012,8.45617]
[1778475532669,34.29,80850.11,0.01,-0.11024,0.00012,8.45617]
[1778475532770,34.29,80847.48,0.01,-0.11056,0.00012,8.47337]
[1778475534440,34.29,80847.48,0.01,-0.11056,0.00012,8.47337]
[1778475534935,34.29,80843.85,0.01,-0.111,0.00012,8.49731]
[1778475538087,34.29,80842.88,0.01,-0.11112,0.00012,8.50379]
[1778475538088,34.29,80842.01,0.01,-0.11123,0.00012,8.5096]
[1778475540710,34.29,80842.01,0.01,-0.11123,0.00012,8.50964]
[1778475541495,34.29,80842.01,0.01,-0.11123,0.00012,8.50964]
[1778475540859,34.29,80840.36,0.01,-0.11144,0.00012,8.52068]
[1778475541636,34.29,80840.36,0.01,-0.11144,0.00012,8.52075]
[1778475542643,34.29,80826.09,0.01,-0.11321,0.00012,8.6157]
[1778475544972,34.29,80825.79,0.01,-0.11324,0.00012,8.6176]
[1778475545615,34.29,80825.16,0.01,-0.11333,0.00012,8.62206]
[1778475545704,34.29,80824.9,0.01,-0.11337,0.00012,8.62406]
[1778475551707,34.29,80821.9,0.01,-0.11377,0.00013,8.64564]
[1778475553993,34.29,80822.64,0.01,-0.11368,0.00013,8.64095]
[1778475554028,34.29,80822.28,0.01,-0.11373,0.00013,8.64361]
[1778475559016,34.3,80822.28,0.01,-0.11375,0.00013,8.64464]
[1778475562903,34.3,80821.88,0.01,-0.11381,0.00013,8.64782]
[1778475563004,34.3,80821.88,0.01,-0.11382,0.00013,8.64861]
[1778475568869,34.3,80821.08,0.01,-0.11395,0.00013,8.65526]
[1778475573851,34.31,80821.08,0.01,-0.11391,0.00013,8.65035]
[1778475573929,34.31,80821.08,0.01,-0.11391,0.00013,8.65035]
[1778475574030,34.31,80821.81,0.01,-0.11382,0.00013,8.64548]
[1778475579525,34.31,80821.81,0.01,-0.11381,0.00013,8.64506]
[1778475586953,34.31,80820.69,0.01,-0.11394,0.00013,8.65205]
[1778475593065,34.31,80820.29,0.01,-0.11398,0.00013,8.6544]
[1778475596118,34.31,80820.09,0.01,-0.11401,0.00013,8.65555]
[1778475596133,34.31,80820.09,0.01,-0.11401,0.00013,8.65555]
[1778475596194,34.3,80819.16,0.01,-0.11412,0.00013,8.66164]
[1778475597542,34.3,80805.27,0.01,-0.11587,0.00013,8.75441]
[1778475603070,34.31,80801.08,0.01,-0.11641,0.00013,8.78308]
[1778475608108,34.31,80802.35,0.01,-0.11626,0.00013,8.77494]
[1778475613140,34.31,80803.67,0.01,-0.11609,0.00013,8.7662]
[1778475618174,34.31,80811.06,0.01,-0.11516,0.00013,8.71697]
[1778475623214,34.31,80809.82,0.01,-0.11533,0.00013,8.72563]
[1778475625293,34.31,80809.47,0.01,-0.11537,0.00013,8.72803]
[1778475625890,34.31,80810.01,0.01,-0.1153,0.00013,8.72452]
[1778475628465,34.31,80810.01,0.01,-0.11531,0.00013,8.72464]
[1778475628472,34.31,80810.01,0.01,-0.11531,0.00013,8.72464]
[1778475628566,34.31,80813.99,0.01,-0.11481,0.00013,8.69813]
[1778475629235,34.31,80813.99,0.01,-0.11481,0.00013,8.69813]
[1778475629335,34.31,80814.04,0.01,-0.1148,0.00013,8.6978]
[1778475634696,34.31,80811.64,0.01,-0.11504,0.00013,8.70776]
[1778475636182,34.31,80812.96,0.01,-0.11488,0.00013,8.69909]
[1778475641340,34.31,80812.81,0.01,-0.1149,0.00013,8.70051]
[1778475642142,34.31,80812.81,0.01,-0.1149,0.00013,8.70051]
[1778475642192,34.31,80814.27,0.01,-0.11472,0.00013,8.69083]
[1778475647380,34.31,80811.07,0.01,-0.11513,0.00013,8.71263]
[1778475652416,34.31,80815.28,0.01,-0.11458,0.00013,8.6834]
[1778475656998,34.31,80818.14,0.01,-0.11422,0.00013,8.66441]
[1778475664506,34.31,80817.76,0.01,-0.11429,0.00013,8.66777]
[1778475670159,34.32,80817.71,0.01,-0.1143,0.00013,8.6688]
[1778475672601,34.32,80817.71,0.01,-0.1143,0.00013,8.6688]
[1778475673269,34.32,80817.71,0.01,-0.1143,0.00013,8.6688]
[1778475677179,34.31,80827.84,0.01,-0.11302,0.00012,8.60048]
[1778475677601,34.31,80827.71,0.01,-0.11304,0.00012,8.60134]
[1778475682638,34.31,80824.43,0.01,-0.11341,0.00012,8.62094]
[1778475684763,34.31,80823.92,0.01,-0.11346,0.00012,8.62389]
[1778475689028,34.3,80834.99,0.01,-0.11205,0.00012,8.54811]
[1778475694812,34.3,80834.12,0.01,-0.11206,0.00012,8.54606]
[1778475700373,34.29,80833.88,0.01,-0.11205,0.00012,8.54551]
[1778475702937,34.29,80833.88,0.01,-0.11204,0.00012,8.54491]
[1778475708216,34.29,80831.17,0.01,-0.11236,0.00012,8.56212]
[1778475713855,34.28,80834.17,0.01,-0.11195,0.00012,8.54021]
[1778475719342,34.28,80834.81,0.01,-0.11185,0.00012,8.53485]
[1778475720224,34.28,80846.49,0.01,-0.1104,0.00012,8.45648]
[1778475721770,34.28,80846.49,0.01,-0.1104,0.00012,8.4563]
[1778475722804,34.27,80841.22,0.01,-0.11104,0.00012,8.49104]
[1778475722919,34.27,80841.34,0.01,-0.11102,0.00012,8.49024]
[1778475727953,34.27,80843.62,0.01,-0.11072,0.00012,8.47394]
[1778475728974,34.27,80843.62,0.01,-0.11072,0.00012,8.47394]
[1778475728980,34.27,80843.62,0.01,-0.11072,0.00012,8.47394]
[1778475729075,34.27,80843.25,0.01,-0.11076,0.00012,8.47593]
[1778475734727,34.27,80845.35,0.01,-0.11048,0.00012,8.46105]
[1778475740653,34.26,80850.69,0.01,-0.1098,0.00012,8.42408]
[1778475746080,34.26,80851.02,0.01,-0.10974,0.00012,8.42087]
[1778475751115,34.26,80849.8,0.01,-0.1098,0.00012,8.42137]
[1778475755918,34.25,80851.3,0.01,-0.1096,0.00012,8.41032]
[1778475756119,34.25,80851.3,0.01,-0.1096,0.00012,8.41032]
[1778475756211,34.25,80854.84,0.01,-0.10916,0.00012,8.3867]
[1778475762432,34.25,80860.95,0.01,-0.10841,0.00012,8.34571]
[1778475768008,34.25,80860.84,0.01,-0.10841,0.00012,8.34577]
[1778475774713,34.25,80859.29,0.01,-0.10859,0.00012,8.35547]
[1778475776413,34.25,80859.9,0.01,-0.10851,0.00012,8.35127]
[1778475776416,34.25,80859.9,0.01,-0.10851,0.00012,8.35127]
[1778475776717,34.25,80859.3,0.01,-0.10858,0.00012,8.35508]
[1778475778617,34.25,80859.3,0.01,-0.10858,0.00012,8.35508]
[1778475778623,34.25,80859.3,0.01,-0.10858,0.00012,8.35508]
[1778475778718,34.25,80857.93,0.01,-0.10875,0.00012,8.36398]
[1778475780885,34.25,80858.0,0.01,-0.10874,0.00012,8.36343]
[1778475781324,34.25,80856.83,0.01,-0.10887,0.00012,8.371]
[1778475781875,34.25,80856.83,0.01,-0.10887,0.00012,8.371]
[1778475782713,34.25,80856.83,0.01,-0.10887,0.00012,8.371]
[1778475782688,34.25,80857.06,0.01,-0.10885,0.00012,8.36939]
[1778475783339,34.25,80857.06,0.01,-0.10885,0.00012,8.36939]
[1778475784332,34.25,80857.06,0.01,-0.10885,0.00012,8.36939]
[1778475784420,34.25,80861.48,0.01,-0.10831,0.00012,8.34009]
[1778475786452,34.25,80861.48,0.01,-0.10831,0.00012,8.34001]
[1778475786463,34.25,80863.67,0.01,-0.10804,0.00012,8.32553]
[1778475787290,34.25,80863.67,0.01,-0.10804,0.00012,8.32553]
[1778475787366,34.25,80863.67,0.01,-0.10804,0.00012,8.32552]
[1778475788095,34.25,80863.67,0.01,-0.10804,0.00012,8.32552]
[1778475788374,34.25,80863.69,0.01,-0.10804,0.00012,8.32539]
[1778475794416,34.25,80865.04,0.01,-0.10788,0.00012,8.31647]
[1778475799399,34.25,80864.65,0.01,-0.10792,0.00012,8.31908]
[1778475799414,34.25,80864.65,0.01,-0.10792,0.00012,8.31908]
[1778475799712,34.25,80867.85,0.01,-0.10754,0.00012,8.29797]
[1778475801465,34.25,80880.26,0.01,-0.10605,0.00012,8.21632]
[1778475806502,34.25,80879.46,0.01,-0.10616,0.00012,8.22239]
[1778475808951,34.25,80880.95,0.01,-0.10599,0.00012,8.21285]
[1778475814563,34.25,80881.66,0.01,-0.10585,0.00012,8.20249]
[1778475820600,34.25,80880.92,0.01,-0.10595,0.00012,8.20803]
[1778475824637,34.25,80879.96,0.01,-0.10607,0.00012,8.21476]
[1778475824725,34.26,80866.05,0.01,-0.10774,0.00012,8.3066]
[1778475825155,34.26,80866.05,0.01,-0.10774,0.00012,8.3066]
[1778475825635,34.26,80866.05,0.01,-0.10774,0.00012,8.3066]
[1778475826900,34.26,80869.26,0.01,-0.10736,0.00012,8.28542]
[1778475827649,34.26,80869.56,0.01,-0.10732,0.00012,8.28345]
[1778475830795,34.26,80869.5,0.01,-0.10733,0.00012,8.28397]
[1778475831780,34.26,80868.89,0.01,-0.1074,0.00012,8.28808]
[1778475837719,34.26,80867.48,0.01,-0.10758,0.00012,8.29762]
[1778475841004,34.26,80867.03,0.01,-0.10763,0.00012,8.30066]
[1778475842754,34.26,80875.84,0.01,-0.10658,0.00012,8.24274]
[1778475847789,34.26,80877.57,0.01,-0.10638,0.00012,8.23201]
[1778475848340,34.26,80877.57,0.01,-0.10638,0.00012,8.23201]
[1778475850809,34.26,80869.44,0.01,-0.10736,0.00012,8.28584]
[1778475855845,34.26,80867.04,0.01,-0.10765,0.00012,8.3018]
[1778475858212,34.26,80867.94,0.01,-0.10755,0.00012,8.29589]
[1778475863901,34.26,80872.04,0.01,-0.10706,0.00012,8.26928]
[1778475867339,34.26,80871.46,0.01,-0.10713,0.00012,8.27329]
[1778475872964,34.26,80868.85,0.01,-0.10738,0.00012,8.2842]
[1778475876418,34.26,80869.19,0.01,-0.10734,0.00012,8.28203]
[1778475884524,34.26,80869.4,0.01,-0.10732,0.00012,8.28087]
[1778475891707,34.26,80870.83,0.01,-0.10715,0.00012,8.27177]
[1778475897138,34.26,80869.85,0.01,-0.10728,0.00012,8.27853]
[1778475903028,34.27,80870.97,0.01,-0.10715,0.00012,8.27141]
[1778475904027,34.27,80870.78,0.01,-0.10717,0.00012,8.27272]
[1778475904234,34.27,80870.78,0.01,-0.10717,0.00012,8.27272]
[1778475908778,34.27,80865.79,0.01,-0.10777,0.00012,8.30566]
[1778475909324,34.27,80877.45,0.01,-0.10637,0.00012,8.22889]
[1778475915262,34.27,80877.83,0.01,-0.10634,0.00012,8.22694]
[1778475920298,34.27,80877.14,0.01,-0.10643,0.00012,8.23203]
[1778475929360,34.27,80877.13,0.01,-0.10645,0.00012,8.23317]
[1778475934784,34.27,80876.64,0.01,-0.10645,0.00012,8.23038]
[1778475940438,34.28,80881.7,0.01,-0.10586,0.00012,8.19817]
[1778475945473,34.28,80882.08,0.01,-0.10583,0.00012,8.19662]
[1778475951106,34.28,80883.97,0.01,-0.10562,0.00012,8.18477]
[1778475956550,34.28,80884.87,0.01,-0.10554,0.00012,8.18027]
[1778475961586,34.29,80884.78,0.01,-0.10556,0.00012,8.18167]
[1778475964350,34.29,80883.51,0.01,-0.10572,0.00012,8.1903]
[1778475970650,34.29,80878.43,0.01,-0.10634,0.00012,8.22445]
[1778475975685,34.29,80875.07,0.01,-0.10674,0.00012,8.24689]
[1778475980720,34.29,80875.21,0.01,-0.10673,0.00012,8.24628]
[1778475985757,34.29,80874.77,0.01,-0.10679,0.00012,8.24946]
[1778475991869,34.29,80878.25,0.01,-0.10638,0.00012,8.22693]
[1778475993065,34.29,80880.4,0.01,-0.10606,0.00012,8.20665]
[1778475996836,34.29,80871.31,0.01,-0.10715,0.00012,8.26671]
[1778476001870,34.29,80865.94,0.01,-0.1078,0.00012,8.30198]
[1778476006905,34.29,80865.61,0.01,-0.10784,0.00012,8.30406]
[1778476012947,34.29,80867.72,0.01,-0.10758,0.00012,8.29017]
[1778476013330,34.29,80867.72,0.01,-0.10758,0.00012,8.29017]
[1778476013370,34.29,80868.05,0.01,-0.10754,0.00012,8.288]
[1778476014038,34.29,80868.05,0.01,-0.10754,0.00012,8.288]
[1778476014961,34.29,80868.05,0.01,-0.10754,0.00012,8.28803]
[1778476019997,34.29,80867.57,0.01,-0.1076,0.00012,8.29129]
[1778476025031,34.29,80866.75,0.01,-0.1077,0.00012,8.29665]
[1778476030066,34.29,80866.56,0.01,-0.10772,0.00012,8.29783]
[1778476035101,34.29,80864.77,0.01,-0.10794,0.00012,8.30946]
[1778476040136,34.29,80862.4,0.01,-0.10822,0.00012,8.3249]
[1778476041341,34.29,80862.4,0.01,-0.10822,0.00012,8.3249]
[1778476041459,34.29,80863.12,0.01,-0.10813,0.00012,8.32012]
[1778476046016,34.29,80860.69,0.01,-0.10842,0.00012,8.3361]
[1778476046117,34.29,80860.37,0.01,-0.10846,0.00012,8.33811]
[1778476051213,34.29,80861.53,0.01,-0.10825,0.00012,8.32392]
[1778476059269,34.29,80860.52,0.01,-0.10837,0.00012,8.33073]
[1778476060276,34.29,80851.76,0.01,-0.10944,0.00012,8.38854]
[1778476062487,34.29,80849.15,0.01,-0.10975,0.00012,8.40573]
[1778476062517,34.29,80842.75,0.01,-0.11054,0.00012,8.44802]
[1778476063986,34.29,80842.75,0.01,-0.11054,0.00012,8.44802]
[1778476063992,34.29,80841.08,0.01,-0.11074,0.00012,8.45898]
[1778476064694,34.29,80841.08,0.01,-0.11074,0.00012,8.45898]
[1778476064713,34.29,80841.08,0.01,-0.11074,0.00012,8.45898]
[1778476064791,34.29,80840.84,0.01,-0.11077,0.00012,8.46043]
[1778476070346,34.29,80843.18,0.01,-0.11047,0.00012,8.44418]
[1778476075381,34.29,80845.66,0.01,-0.11016,0.00012,8.42735]
[1778476080415,34.29,80847.93,0.01,-0.10987,0.00012,8.41194]
[1778476086458,34.28,80847.17,0.01,-0.10995,0.00012,8.41637]
[1778476091775,34.28,80845.9,0.01,-0.1101,0.00012,8.42431]
[1778476092086,34.28,80845.06,0.01,-0.1102,0.00012,8.42974]
[1778476092187,34.28,80845.06,0.01,-0.1102,0.00012,8.42974]
[1778476092500,34.28,80845.06,0.01,-0.1102,0.00012,8.42961]
[1778476093508,34.28,80821.68,0.01,-0.11309,0.00012,8.58464]
[1778476094558,34.28,80821.68,0.01,-0.11309,0.00012,8.58464]
[1778476094567,34.28,80821.68,0.01,-0.11309,0.00012,8.58464]
[1778476095262,34.28,80820.65,0.01,-0.11321,0.00013,8.59115]
[1778476096027,34.28,80820.65,0.01,-0.11321,0.00013,8.59115]
[1778476096033,34.28,80820.65,0.01,-0.11321,0.00013,8.59115]
[1778476096040,34.28,80820.65,0.01,-0.1132,0.00013,8.5908]
[1778476097507,34.28,80820.65,0.01,-0.1132,0.00013,8.59044]
[1778476098661,34.28,80816.35,0.01,-0.11373,0.00013,8.61877]
[1778476101050,34.28,80813.47,0.01,-0.11408,0.00013,8.63721]
[1778476101563,34.27,80813.6,0.01,-0.11404,0.00013,8.63554]
[1778476103583,34.27,80813.34,0.01,-0.11407,0.00013,8.63688]
[1778476103771,34.27,80821.99,0.01,-0.11298,0.00012,8.57877]
[1778476105176,34.27,80821.99,0.01,-0.11297,0.00012,8.57846]
[1778476105595,34.27,80827.08,0.01,-0.11233,0.00012,8.54429]
[1778476110627,34.27,80819.15,0.01,-0.1133,0.00013,8.59574]
[1778476115662,34.26,80823.71,0.01,-0.11263,0.00012,8.55752]
[1778476120697,34.26,80824.46,0.01,-0.11252,0.00012,8.55132]
[1778476125731,34.26,80823.44,0.01,-0.11262,0.00012,8.55692]
[1778476130766,34.25,80822.7,0.01,-0.11269,0.00012,8.56063]
[1778476133981,34.25,80823.57,0.01,-0.11257,0.00012,8.55435]
[1778476134059,34.25,80823.8,0.01,-0.11254,0.00012,8.55257]
[1778476134666,34.25,80823.8,0.01,-0.11254,0.00012,8.55257]
[1778476136034,34.25,80823.8,0.01,-0.11254,0.00012,8.55233]
[1778476136808,34.25,80824.48,0.01,-0.11244,0.00012,8.54733]
[1778476141337,34.25,80833.32,0.01,-0.11132,0.00012,8.48739]
[1778476148893,34.24,80833.14,0.01,-0.11133,0.00012,8.48745]
[1778476153928,34.24,80838.42,0.01,-0.11066,0.00012,8.45151]
[1778476158963,34.24,80839.24,0.01,-0.11054,0.00012,8.44517]
[1778476163998,34.23,80841.2,0.01,-0.11028,0.00012,8.43123]
[1778476170040,34.23,80844.22,0.01,-0.10989,0.00012,8.41003]
[1778476175074,34.23,80842.01,0.01,-0.11007,0.00012,8.41721]
[1778476180112,34.23,80841.91,0.01,-0.11006,0.00012,8.4167]
[1778476185145,34.22,80847.96,0.01,-0.1093,0.00012,8.37558]
[1778476190181,34.22,80850.38,0.01,-0.10899,0.00012,8.35875]
[1778476195214,34.22,80850.52,0.01,-0.10896,0.00012,8.3569]
[1778476201038,34.22,80851.59,0.01,-0.10882,0.00012,8.34918]
[1778476201118,34.22,80862.3,0.01,-0.10752,0.00012,8.27823]
[1778476206295,34.21,80859.28,0.01,-0.10787,0.00012,8.29768]
[1778476212760,34.21,80858.82,0.01,-0.10792,0.00012,8.30033]
[1778476214711,34.21,80854.3,0.01,-0.10846,0.00012,8.3299]
[1778476216404,34.21,80854.72,0.01,-0.10841,0.00012,8.32698]
[1778476216459,34.21,80855.31,0.01,-0.10833,0.00012,8.3228]
[1778476223061,34.21,80855.04,0.01,-0.10833,0.00012,8.32276]
[1778476223151,34.21,80856.43,0.01,-0.10816,0.00012,8.31307]
[1778476226490,34.2,80856.59,0.01,-0.10811,0.00012,8.31051]
[1778476226682,34.2,80856.59,0.01,-0.10811,0.00012,8.31051]
[1778476226956,34.2,80856.59,0.01,-0.10811,0.00012,8.31051]
[1778476226984,34.2,80856.86,0.01,-0.10807,0.00012,8.30861]
[1778476227855,34.2,80856.86,0.01,-0.10807,0.00012,8.30861]
[1778476227928,34.2,80856.92,0.01,-0.10806,0.00012,8.3081]
[1778476229271,34.2,80856.92,0.01,-0.10806,0.00012,8.30799]
[1778476229388,34.2,80856.92,0.01,-0.10806,0.00012,8.30799]
[1778476229460,34.2,80856.71,0.01,-0.10809,0.00012,8.30927]
[1778476232285,34.2,80856.78,0.01,-0.108,0.00012,8.30212]
[1778476232367,34.2,80856.78,0.01,-0.108,0.00012,8.30212]
[1778476232948,34.2,80856.78,0.01,-0.108,0.00012,8.30212]
[1778476233179,34.2,80856.85,0.01,-0.10799,0.00012,8.30156]
[1778476234320,34.2,80856.84,0.01,-0.10799,0.00012,8.30153]
[1778476234331,34.2,80856.84,0.01,-0.10799,0.00012,8.30153]
[1778476234493,34.2,80856.84,0.01,-0.10799,0.00012,8.30144]
[1778476235378,34.2,80856.84,0.01,-0.10799,0.00012,8.30144]
[1778476235684,34.2,80856.84,0.01,-0.10799,0.00012,8.30144]
[1778476236562,34.2,80857.05,0.01,-0.10796,0.00012,8.29995]
[1778476236608,34.2,80857.08,0.01,-0.10796,0.00012,8.29966]
[1778476244192,34.2,80856.93,0.01,-0.10797,0.00012,8.30002]
[1778476251611,34.19,80857.27,0.01,-0.10791,0.00012,8.29708]
[1778476256647,34.19,80857.3,0.01,-0.1079,0.00012,8.29646]
[1778476261681,34.19,80857.61,0.01,-0.10786,0.00012,8.294]
[1778476266717,34.19,80857.99,0.01,-0.1078,0.00012,8.2911]
[1778476271990,34.19,80863.95,0.01,-0.10708,0.00012,8.25162]
[1778476273813,34.19,80863.46,0.01,-0.10714,0.00012,8.25485]
[1778476273879,34.19,80863.35,0.01,-0.10715,0.00012,8.25558]
[1778476275122,34.19,80863.35,0.01,-0.10715,0.00012,8.25558]
[1778476276206,34.19,80874.97,0.01,-0.10576,0.00012,8.17904]
[1778476278130,34.19,80874.97,0.01,-0.10576,0.00012,8.17916]
[1778476278231,34.19,80875.64,0.01,-0.10568,0.00012,8.17489]
[1778476278943,34.19,80875.64,0.01,-0.10568,0.00012,8.17489]
[1778476279018,34.19,80875.64,0.01,-0.10568,0.00012,8.17489]
[1778476279086,34.19,80875.51,0.01,-0.1057,0.00012,8.17587]
[1778476281995,34.19,80875.51,0.01,-0.1057,0.00012,8.17601]
[1778476282566,34.19,80876.31,0.01,-0.10561,0.00012,8.17102]
[1778476287720,34.19,80875.66,0.01,-0.1057,0.00012,8.17598]
[1778476287743,34.19,80875.66,0.01,-0.1057,0.00012,8.17598]
[1778476287863,34.2,80877.15,0.01,-0.10553,0.00012,8.16633]
[1778476292901,34.2,80877.65,0.01,-0.10541,0.00012,8.15734]
[1778476297247,34.2,80876.65,0.01,-0.10554,0.00012,8.16438]
[1778476297293,34.2,80877.08,0.01,-0.10549,0.00012,8.16171]
[1778476297937,34.2,80879.91,0.01,-0.10516,0.00012,8.14331]
[1778476301751,34.2,80877.79,0.01,-0.10542,0.00012,8.15781]
[1778476301971,34.2,80876.73,0.01,-0.10555,0.00012,8.16495]
[1778476303985,34.2,80868.58,0.01,-0.10653,0.00012,8.21878]
[1778476309023,34.2,80866.58,0.01,-0.10678,0.00012,8.23239]
[1778476314993,34.2,80864.57,0.01,-0.10703,0.00012,8.2461]
[1778476315570,34.2,80862.74,0.01,-0.10725,0.00012,8.25826]
[1778476317366,34.21,80862.85,0.01,-0.10724,0.00012,8.25772]
[1778476318087,34.21,80862.18,0.01,-0.10732,0.00012,8.26223]
[1778476323213,34.21,80862.41,0.01,-0.1073,0.00012,8.26102]
[1778476323225,34.21,80862.02,0.01,-0.10735,0.00012,8.26367]
[1778476323964,34.21,80862.02,0.01,-0.10735,0.00012,8.26367]
[1778476324128,34.21,80862.02,0.01,-0.10735,0.00012,8.26376]
[1778476325548,34.21,80859.96,0.01,-0.1076,0.00012,8.27744]
[1778476326143,34.21,80859.32,0.01,-0.10768,0.00012,8.28173]
[1778476332185,34.21,80856.95,0.01,-0.10797,0.00012,8.29765]
[1778476337220,34.21,80857.09,0.01,-0.10796,0.00012,8.29693]
[1778476343262,34.21,80857.1,0.01,-0.10796,0.00012,8.2971]
[1778476345373,34.21,80857.83,0.01,-0.10787,0.00012,8.29235]
[1778476345431,34.21,80857.83,0.01,-0.10787,0.00012,8.29235]
[1778476345446,34.21,80857.83,0.01,-0.10787,0.00012,8.29235]
[1778476346283,34.21,80858.37,0.01,-0.10781,0.00012,8.28881]
[1778476347492,34.21,80858.37,0.01,-0.10781,0.00012,8.28881]
[1778476347542,34.21,80858.37,0.01,-0.10781,0.00012,8.28881]
[1778476347643,34.21,80858.23,0.01,-0.10783,0.00012,8.28981]
[1778476348881,34.21,80858.23,0.01,-0.10783,0.00012,8.28981]
[1778476350308,34.21,80858.23,0.01,-0.10783,0.00012,8.28984]
[1778476351193,34.21,80858.23,0.01,-0.10776,0.00012,8.28344]
[1778476352127,34.21,80858.23,0.01,-0.10776,0.00012,8.28344]
[1778476353354,34.21,80858.22,0.01,-0.10776,0.00012,8.28358]
[1778476354339,34.21,80857.97,0.01,-0.10779,0.00012,8.2853]
[1778476354427,34.21,80857.97,0.01,-0.10779,0.00012,8.2853]
[1778476354888,34.21,80858.0,0.01,-0.10779,0.00012,8.28511]
[1778476355770,34.21,80858.0,0.01,-0.10779,0.00012,8.28511]
[1778476356499,34.21,80858.0,0.01,-0.10779,0.00012,8.28514]
[1778476356910,34.21,80857.9,0.01,-0.1078,0.00012,8.28584]
[1778476362669,34.21,80855.98,0.01,-0.10803,0.00012,8.29861]
[1778476363579,34.21,80855.82,0.01,-0.10805,0.00012,8.29969]
[1778476364192,34.21,80855.82,0.01,-0.10805,0.00012,8.29969]
[1778476364231,34.21,80856.43,0.01,-0.10798,0.00012,8.29566]
[1778476366797,34.21,80856.48,0.01,-0.10798,0.00012,8.29536]
[1778476367251,34.21,80856.48,0.01,-0.10798,0.00012,8.29536]
[1778476367351,34.21,80855.69,0.01,-0.10807,0.00012,8.30059]
[1778476367374,34.21,80855.69,0.01,-0.10807,0.00012,8.30059]
[1778476368859,34.21,80855.69,0.01,-0.10807,0.00012,8.30059]
[1778476368912,34.21,80855.69,0.01,-0.10807,0.00012,8.30059]
[1778476370374,34.21,80855.69,0.01,-0.10807,0.00012,8.3006]
[1778476373617,34.21,80855.94,0.01,-0.10804,0.00012,8.29895]
[1778476373716,34.21,80856.18,0.01,-0.10801,0.00012,8.29736]
[1778476379851,34.21,80856.18,0.01,-0.10801,0.00012,8.29737]
[1778476379951,34.21,80856.5,0.01,-0.10797,0.00012,8.29526]
[1778476385327,34.21,80859.94,0.01,-0.10756,0.00012,8.27258]
[1778476391422,34.21,80858.66,0.01,-0.10772,0.00012,8.28128]
[1778476396635,34.21,80857.62,0.01,-0.10785,0.00012,8.28841]
[1778476401669,34.21,80857.96,0.01,-0.10781,0.00012,8.28637]
[1778476406706,34.21,80857.71,0.01,-0.10784,0.00012,8.28821]
[1778476413885,34.21,80857.45,0.01,-0.10788,0.00012,8.29006]
[1778476419386,34.21,80855.84,0.01,-0.10801,0.00012,8.2944]
[1778476424423,34.21,80855.57,0.01,-0.10804,0.00012,8.29621]
[1778476430647,34.21,80855.92,0.01,-0.108,0.00012,8.29387]
[1778476434908,34.21,80851.85,0.01,-0.10849,0.00012,8.32067]
[1778476437630,34.21,80852.87,0.01,-0.10836,0.00012,8.31379]
[1778476443964,34.21,80854.86,0.01,-0.10812,0.00012,8.30037]
[1778476451013,34.21,80853.24,0.01,-0.10831,0.00012,8.31072]
[1778476456048,34.21,80855.69,0.01,-0.108,0.00012,8.29428]
[1778476461082,34.21,80855.31,0.01,-0.10805,0.00012,8.29657]
[1778476467125,34.21,80855.0,0.01,-0.10808,0.00012,8.2983]
[1778476472420,34.21,80855.43,0.01,-0.10802,0.00012,8.29531]
[1778476478419,34.21,80855.26,0.01,-0.10797,0.00012,8.28958]
[1778476483424,34.21,80855.91,0.01,-0.10788,0.00012,8.28506]
[1778476490428,34.21,80856.42,0.01,-0.10782,0.00012,8.28146]
[1778476496024,34.21,80856.76,0.01,-0.10777,0.00012,8.27896]
[1778476498894,34.21,80856.78,0.01,-0.10777,0.00012,8.27873]
[1778476499082,34.21,80856.78,0.01,-0.10777,0.00012,8.27873]
[1778476499457,34.21,80848.71,0.01,-0.10875,0.00012,8.33207]
[1778476499902,34.21,80848.71,0.01,-0.10875,0.00012,8.33207]
[1778476500361,34.21,80840.43,0.01,-0.10976,0.00012,8.38691]
[1778476505393,34.2,80839.92,0.01,-0.10981,0.00012,8.38945]
[1778476510832,34.2,80843.82,0.01,-0.10932,0.00012,8.36286]
[1778476511959,34.2,80843.89,0.01,-0.1093,0.00012,8.36213]
[1778476513045,34.2,80846.74,0.01,-0.10895,0.00012,8.34311]
[1778476518305,34.2,80852.33,0.01,-0.10825,0.00012,8.30476]
[1778476518310,34.2,80852.33,0.01,-0.10825,0.00012,8.30476]
[1778476519012,34.2,80852.31,0.01,-0.10825,0.00012,8.30484]
[1778476519243,34.2,80852.31,0.01,-0.10825,0.00012,8.30484]
[1778476521067,34.2,80854.63,0.01,-0.10796,0.00012,8.28941]
[1778476521078,34.2,80854.63,0.01,-0.10796,0.00012,8.28941]
[1778476523072,34.2,80855.71,0.01,-0.10783,0.00012,8.2822]
[1778476523377,34.2,80855.71,0.01,-0.10783,0.00012,8.2822]
[1778476523478,34.2,80855.92,0.01,-0.10781,0.00012,8.28081]
[1778476525444,34.2,80855.92,0.01,-0.10781,0.00012,8.28079]
[1778476525450,34.2,80855.92,0.01,-0.10781,0.00012,8.28079]
[1778476531634,34.2,80853.92,0.01,-0.10804,0.00012,8.29377]
[1778476531678,34.2,80854.53,0.01,-0.1079,0.00012,8.28321]
[1778476537619,34.19,80854.71,0.01,-0.10787,0.00012,8.2818]
[1778476539877,34.19,80855.38,0.01,-0.10779,0.00012,8.27734]
[1778476539882,34.19,80855.38,0.01,-0.10779,0.00012,8.27734]
[1778476539922,34.19,80855.58,0.01,-0.10777,0.00012,8.27598]
[1778476546307,34.19,80856.31,0.01,-0.10767,0.00012,8.27095]
[1778476552727,34.19,80857.23,0.01,-0.10756,0.00012,8.26472]
[1778476554363,34.19,80857.29,0.01,-0.10755,0.00012,8.26428]
[1778476554407,34.19,80857.1,0.01,-0.10757,0.00012,8.26551]
[1778476559772,34.19,80857.73,0.01,-0.1075,0.00012,8.26122]
[1778476565148,34.19,80858.14,0.01,-0.10744,0.00012,8.25843]
[1778476570850,34.19,80866.79,0.01,-0.10641,0.00012,8.20173]
[1778476572127,34.19,80866.79,0.01,-0.10641,0.00012,8.20173]
[1778476572863,34.19,80866.32,0.01,-0.10647,0.00012,8.2049]
[1778476572958,34.19,80866.32,0.01,-0.10646,0.00012,8.20464]
[1778476578729,34.19,80868.45,0.01,-0.10618,0.00012,8.18894]
[1778476584948,34.18,80867.97,0.01,-0.10616,0.00012,8.18786]
[1778476589221,34.17,80871.48,0.01,-0.10572,0.00012,8.16363]
[1778476589322,34.17,80871.89,0.01,-0.10565,0.00012,8.15984]
[1778476595025,34.16,80875.52,0.01,-0.10509,0.00012,8.12642]
[1778476600059,34.16,80876.47,0.01,-0.10493,0.00012,8.11781]
[1778476603165,34.15,80879.75,0.01,-0.10453,0.00012,8.09539]
[1778476603178,34.15,80879.48,0.01,-0.10455,0.00012,8.09674]
[1778476610569,34.15,80878.3,0.01,-0.10465,0.00012,8.10236]
[1778476611137,34.14,80876.74,0.01,-0.10482,0.00012,8.11133]
[1778476616172,34.14,80877.79,0.01,-0.10465,0.00012,8.10232]
[1778476621211,34.13,80878.49,0.01,-0.10453,0.00012,8.09567]
[1778476626245,34.13,80878.78,0.01,-0.10447,0.00012,8.09183]
[1778476631281,34.12,80877.98,0.01,-0.10453,0.00012,8.09514]
[1778476636323,34.12,80876.09,0.01,-0.10472,0.00012,8.10596]
[1778476641401,34.11,80876.51,0.01,-0.10464,0.00012,8.10122]
[1778476647016,34.1,80877.37,0.01,-0.10449,0.00012,8.09289]
[1778476652433,34.1,80877.0,0.01,-0.10443,0.00012,8.08701]
[1778476657339,34.1,80877.05,0.01,-0.1044,0.00012,8.08522]
[1778476657341,34.1,80877.05,0.01,-0.1044,0.00012,8.08522]
[1778476657438,34.09,80877.05,0.01,-0.10439,0.00012,8.08486]
[1778476661634,34.09,80877.74,0.01,-0.10429,0.00012,8.07923]
[1778476661648,34.09,80877.74,0.01,-0.10429,0.00012,8.07923]
[1778476662177,34.09,80878.92,0.01,-0.10414,0.00012,8.07112]
[1778476662540,34.09,80878.92,0.01,-0.10414,0.00012,8.07112]
[1778476663522,34.09,80881.64,0.01,-0.10381,0.00012,8.05291]
[1778476663533,34.09,80882.37,0.01,-0.10372,0.00012,8.04777]
[1778476664958,34.09,80882.37,0.01,-0.10372,0.00012,8.04777]
[1778476670563,34.08,80884.6,0.01,-0.10342,0.00012,8.03094]
[1778476670791,34.08,80884.6,0.01,-0.10342,0.00012,8.03094]
[1778476676809,34.08,80885.58,0.01,-0.10327,0.00012,8.02297]
[1778476678407,34.08,80885.84,0.01,-0.10323,0.00012,8.02065]
[1778476682911,34.07,80887.0,0.01,-0.10307,0.00012,8.01152]
[1778476685916,34.07,80886.22,0.01,-0.10314,0.00012,8.01542]
[1778476691714,34.06,80883.39,0.01,-0.10344,0.00012,8.03208]
[1778476697367,34.06,80882.14,0.01,-0.10356,0.00012,8.03869]
[1778476702789,34.06,80882.49,0.01,-0.10348,0.00012,8.03448]
[1778476710848,34.05,80883.09,0.01,-0.10337,0.00012,8.02814]
[1778476713613,34.05,80882.19,0.01,-0.1034,0.00012,8.02731]
[1778476718904,34.04,80882.03,0.01,-0.10339,0.00012,8.02638]
[1778476722250,34.04,80881.49,0.01,-0.10344,0.00012,8.02935]
[1778476723277,34.04,80881.79,0.01,-0.1034,0.00012,8.02709]
[1778476723308,34.04,80881.79,0.01,-0.1034,0.00012,8.02709]
[1778476723319,34.04,80881.79,0.01,-0.1034,0.00012,8.02709]
[1778476724010,34.04,80881.69,0.01,-0.10341,0.00012,8.02747]
[1778476724871,34.04,80881.48,0.01,-0.10342,0.00012,8.02857]
[1778476725489,34.04,80881.48,0.01,-0.10342,0.00012,8.02857]
[1778476727405,34.04,80881.39,0.01,-0.10343,0.00012,8.02859]
[1778476732236,34.03,80883.46,0.01,-0.10316,0.00012,8.01362]
[1778476733077,34.03,80883.25,0.01,-0.10318,0.00012,8.01475]
[1778476738962,34.03,80881.83,0.01,-0.10332,0.00012,8.02249]
[1778476740909,34.03,80881.35,0.01,-0.10337,0.00012,8.02537]
[1778476744079,34.02,80872.83,0.01,-0.10435,0.00012,8.07993]
[1778476748977,34.02,80873.94,0.01,-0.1042,0.00012,8.07161]
[1778476748983,34.02,80873.94,0.01,-0.1042,0.00012,8.07161]
[1778476750058,34.02,80873.94,0.01,-0.10419,0.00012,8.07094]
[1778476750996,34.02,80873.35,0.01,-0.10426,0.00012,8.0745]
[1778476752147,34.02,80873.35,0.01,-0.10425,0.00012,8.07417]
[1778476752154,34.02,80873.35,0.01,-0.10425,0.00012,8.07417]
[1778476754767,34.02,80872.94,0.01,-0.10429,0.00012,8.07619]
[1778476756200,34.01,80873.0,0.01,-0.10427,0.00012,8.07513]
[1778476756541,34.01,80873.0,0.01,-0.10427,0.00012,8.07513]
[1778476759275,34.01,80874.83,0.01,-0.10403,0.00012,8.06212]
[1778476764479,34.01,80877.04,0.01,-0.10375,0.00012,8.04643]
[1778476764490,34.01,80877.04,0.01,-0.10375,0.00012,8.04643]
[1778476765091,34.01,80876.94,0.01,-0.10375,0.00012,8.04652]
[1778476765774,34.01,80876.94,0.01,-0.10375,0.00012,8.04624]
[1778476766483,34.01,80876.94,0.01,-0.10375,0.00012,8.04624]
[1778476766487,34.01,80876.94,0.01,-0.10375,0.00012,8.04624]
[1778476769038,34.0,80876.66,0.01,-0.10377,0.00012,8.04724]
[1778476769050,34.0,80876.66,0.01,-0.10377,0.00012,8.04724]
[1778476769408,34.0,80876.66,0.01,-0.10377,0.00012,8.04724]
[1778476770396,34.0,80877.29,0.01,-0.10369,0.00012,8.04281]
[1778476770596,34.0,80877.29,0.01,-0.10369,0.00012,8.04281]
[1778476776307,34.0,80880.3,0.01,-0.10323,0.00012,8.01484]
[1778476781342,34.0,80880.74,0.01,-0.10316,0.00012,8.01081]
[1778476782838,33.99,80881.63,0.01,-0.10305,0.00012,8.00474]
[1778476782844,33.99,80881.63,0.01,-0.10305,0.00012,8.00474]
[1778476782938,33.99,80881.63,0.01,-0.10305,0.00012,8.00474]
[1778476783326,33.99,80881.63,0.01,-0.10305,0.00012,8.00474]
[1778476784807,33.99,80880.93,0.01,-0.10312,0.00012,8.0089]
[1778476787415,33.99,80880.97,0.01,-0.10311,0.00012,8.00819]
[1778476793428,33.99,80880.09,0.01,-0.10318,0.00012,8.01232]
[1778476796147,33.99,80880.71,0.01,-0.10311,0.00012,8.00801]
[1778476797357,33.99,80880.84,0.01,-0.10308,0.00012,8.00669]
[1778476802490,33.98,80881.32,0.01,-0.103,0.00012,8.00213]
[1778476807525,33.98,80882.07,0.01,-0.10289,0.00012,7.99603]
[1778476811774,33.98,80882.18,0.01,-0.10287,0.00012,7.99462]
[1778476812561,33.98,80882.59,0.01,-0.10281,0.00012,7.99147]
[1778476817597,33.97,80882.58,0.01,-0.10279,0.00012,7.9904]
[1778476823638,33.97,80886.35,0.01,-0.10233,0.00012,7.96444]
[1778476827583,33.97,80885.99,0.01,-0.10236,0.00012,7.96623]
[1778476827670,33.97,80886.04,0.01,-0.10235,0.00012,7.96571]
[1778476832583,33.97,80885.95,0.01,-0.10228,0.00012,7.9591]
[1778476832701,33.96,80885.75,0.01,-0.1023,0.00012,7.96022]
[1778476834418,33.96,80885.58,0.01,-0.10231,0.00012,7.96115]
[1778476834448,33.96,80885.78,0.01,-0.10229,0.00012,7.95965]
[1778476836504,33.96,80885.78,0.01,-0.10229,0.00012,7.95965]
[1778476837050,33.96,80885.78,0.01,-0.10228,0.00012,7.95928]
[1778476838548,33.96,80886.34,0.01,-0.10221,0.00012,7.95542]
[1778476840911,33.96,80888.19,0.01,-0.10198,0.00012,7.94278]
[1778476846409,33.96,80893.58,0.01,-0.10134,0.00012,7.9068]
[1778476851835,33.96,80888.51,0.01,-0.10192,0.00012,7.93918]
[1778476856869,33.95,80891.11,0.01,-0.1016,0.00012,7.92134]
[1778476860287,33.95,80895.76,0.01,-0.10105,0.00012,7.89051]
[1778476863318,33.95,80896.16,0.01,-0.101,0.00012,7.8876]
[1778476868565,33.95,80894.3,0.01,-0.1012,0.00012,7.89915]
[1778476873816,33.95,80892.24,0.01,-0.10144,0.00012,7.91222]
[1778476873828,33.95,80892.24,0.01,-0.10144,0.00012,7.91222]
[1778476874418,33.95,80891.9,0.01,-0.10148,0.00012,7.91434]
[1778476875021,33.95,80890.8,0.01,-0.1016,0.00012,7.92145]
[1778476875754,33.95,80890.8,0.01,-0.1016,0.00012,7.92145]
[1778476877350,33.95,80890.98,0.01,-0.10158,0.00012,7.92007]
[1778476880981,33.95,80890.76,0.01,-0.1016,0.00012,7.92115]
[1778476882697,33.95,80889.82,0.01,-0.10171,0.00012,7.92723]
[1778476882902,33.95,80890.74,0.01,-0.1016,0.00012,7.9211]
[1778476885088,33.95,80893.45,0.01,-0.10128,0.00012,7.90318]
[1778476885519,33.95,80893.45,0.01,-0.10128,0.00012,7.90318]
[1778476885833,33.95,80893.45,0.01,-0.10128,0.00012,7.90318]
[1778476886947,33.95,80894.71,0.01,-0.10113,0.00012,7.89484]
[1778476887776,33.95,80894.71,0.01,-0.10113,0.00012,7.89484]
[1778476887892,33.95,80894.71,0.01,-0.10113,0.00012,7.89484]
[1778476894256,33.95,80895.37,0.01,-0.10098,0.00012,7.8838]
[1778476900172,33.95,80892.76,0.01,-0.10128,0.00012,7.90058]
[1778476903905,33.94,80886.54,0.01,-0.102,0.00012,7.94121]
[1778476903912,33.94,80886.54,0.01,-0.102,0.00012,7.94121]
[1778476916285,33.94,80882.54,0.01,-0.10244,0.00012,7.96554]
[1778476918352,33.94,80882.4,0.01,-0.10245,0.00012,7.96631]
[1778476918788,33.94,80882.4,0.01,-0.10245,0.00012,7.96631]
[1778476919029,33.94,80881.97,0.01,-0.1025,0.00012,7.96884]
[1778476919034,33.94,80881.97,0.01,-0.1025,0.00012,7.96884]
[1778476920512,33.94,80881.97,0.01,-0.1025,0.00012,7.96884]
[1778476920835,33.94,80881.97,0.01,-0.1025,0.00012,7.96884]
[1778476926356,33.94,80881.72,0.01,-0.10251,0.00012,7.96942]
[1778476928743,33.94,80881.72,0.01,-0.10251,0.00012,7.96942]
[1778476928751,33.94,80881.72,0.01,-0.10251,0.00012,7.96942]
[1778476932854,33.93,80881.22,0.01,-0.10255,0.00012,7.97192]
[1778476932903,33.93,80881.22,0.01,-0.10255,0.00012,7.97192]
[1778476933093,33.93,80881.43,0.01,-0.10253,0.00012,7.97038]
[1778476933178,33.93,80881.43,0.01,-0.10253,0.00012,7.97038]
[1778476933211,33.93,80881.43,0.01,-0.10253,0.00012,7.97038]
[1778476936415,33.93,80887.66,0.01,-0.10179,0.00012,7.92906]
[1778476937309,33.93,80888.95,0.01,-0.10163,0.00012,7.92049]
[1778476938007,33.93,80888.57,0.01,-0.10168,0.00012,7.92289]
[1778476938441,33.93,80888.57,0.01,-0.10167,0.00012,7.92279]
[1778476941924,33.93,80889.19,0.01,-0.1016,0.00012,7.91862]
[1778476945537,33.93,80889.86,0.01,-0.10151,0.00012,7.91366]
[1778476945615,33.93,80889.25,0.01,-0.10158,0.00012,7.91753]
[1778476949784,33.93,80888.87,0.01,-0.10162,0.00012,7.91963]
[1778476950344,33.93,80887.95,0.01,-0.10172,0.00012,7.92553]
[1778476952151,33.93,80885.13,0.01,-0.10198,0.00012,7.93731]
[1778476952827,33.93,80885.13,0.01,-0.10198,0.00012,7.93731]
[1778476952923,33.93,80885.13,0.01,-0.10198,0.00012,7.93731]
[1778476958581,33.92,80886.63,0.01,-0.10179,0.00012,7.92648]
[1778476964912,33.92,80886.75,0.01,-0.10176,0.00012,7.92517]
[1778476965058,33.92,80886.43,0.01,-0.1018,0.00012,7.92701]
[1778476967920,33.92,80886.38,0.01,-0.1018,0.00012,7.92708]
[1778476972172,33.92,80885.35,0.01,-0.10191,0.00012,7.93315]
[1778476972626,33.92,80885.35,0.01,-0.10191,0.00012,7.93315]
[1778476974351,33.92,80887.32,0.01,-0.10167,0.00012,7.91996]
[1778476979733,33.92,80893.24,0.01,-0.10097,0.00012,7.8807]
[1778476984749,33.92,80893.75,0.01,-0.1009,0.00012,7.87707]
[1778476992230,33.92,80896.1,0.01,-0.10062,0.00012,7.8613]
[1778476995070,33.92,80897.65,0.01,-0.10044,0.00012,7.85088]
[1778477000888,33.91,80898.23,0.01,-0.10037,0.00012,7.84694]
[1778477005914,33.91,80898.98,0.01,-0.10028,0.00012,7.84181]
[1778477011580,33.91,80899.13,0.01,-0.10026,0.00012,7.84068]
[1778477017998,33.91,80900.17,0.01,-0.10006,0.00012,7.82717]
[1778477023092,33.91,80899.47,0.01,-0.10014,0.00012,7.83158]
[1778477024658,33.91,80899.47,0.01,-0.10014,0.00012,7.83158]
[1778477025272,33.91,80899.99,0.01,-0.10008,0.00012,7.82815]
[1778477025280,33.91,80899.99,0.01,-0.10008,0.00012,7.82815]
[1778477027578,33.91,80900.15,0.01,-0.10006,0.00012,7.82704]
[1778477027845,33.91,80900.15,0.01,-0.10006,0.00012,7.82704]
[1778477028240,33.91,80900.06,0.01,-0.10007,0.00012,7.8276]
[1778477028250,33.91,80900.06,0.01,-0.10007,0.00012,7.8276]
[1778477034821,33.91,80900.44,0.01,-0.10002,0.00012,7.82496]
[1778477040592,33.91,80898.36,0.01,-0.10026,0.00012,7.83839]
[1778477045451,33.91,80897.26,0.01,-0.10039,0.00012,7.84543]
[1778477051229,33.91,80896.94,0.01,-0.10042,0.00012,7.84725]
[1778477058278,33.91,80897.27,0.01,-0.10038,0.00012,7.84487]
[1778477063593,33.91,80898.48,0.01,-0.10023,0.00012,7.83682]
[1778477068924,33.91,80898.53,0.01,-0.10022,0.00012,7.83634]
[1778477074762,33.91,80898.93,0.01,-0.1001,0.00012,7.8271]
[1778477080040,33.91,80898.52,0.01,-0.10015,0.00012,7.82959]
[1778477085468,33.91,80898.78,0.01,-0.10012,0.00012,7.82769]
[1778477086623,33.91,80898.78,0.01,-0.10012,0.00012,7.82769]
[1778477087988,33.91,80900.21,0.01,-0.09995,0.00012,7.81831]
[1778477088027,33.91,80900.2,0.01,-0.09995,0.00012,7.81836]
[1778477089518,33.91,80900.2,0.01,-0.09995,0.00012,7.81834]
[1778477089524,33.91,80900.2,0.01,-0.09995,0.00012,7.81834]
[1778477089955,33.91,80914.47,0.01,-0.0983,0.00011,7.72541]
[1778477090328,33.91,80914.47,0.01,-0.0983,0.00011,7.72541]
[1778477090995,33.91,80914.47,0.01,-0.0983,0.00011,7.72541]
[1778477093495,33.91,80914.6,0.01,-0.0983,0.00011,7.725]
[1778477093595,33.91,80913.07,0.01,-0.09847,0.00011,7.73472]
[1778477095016,33.91,80913.07,0.01,-0.09847,0.00011,7.73472]
[1778477095056,33.91,80913.07,0.01,-0.09846,0.00011,7.73449]
[1778477096653,33.91,80913.07,0.01,-0.09847,0.00011,7.73464]
[1778477096753,33.91,80913.34,0.01,-0.09844,0.00011,7.73304]
[1778477102587,33.91,80913.91,0.01,-0.09839,0.00011,7.7303]
[1778477107860,33.91,80914.04,0.01,-0.09839,0.00011,7.73009]
[1778477113667,33.91,80920.48,0.01,-0.09764,0.00011,7.68777]
[1778477114260,33.91,80920.48,0.01,-0.09764,0.00011,7.68777]
[1778477119708,33.91,80920.05,0.01,-0.09767,0.00011,7.68947]
[1778477124742,33.91,80918.85,0.01,-0.0978,0.00011,7.69651]
[1778477129776,33.9,80918.93,0.01,-0.09777,0.00011,7.69521]
[1778477134820,33.91,80919.08,0.01,-0.09769,0.00011,7.68822]
[1778477139854,33.9,80919.03,0.01,-0.09769,0.00011,7.68821]
[1778477143596,33.91,80915.01,0.01,-0.09817,0.00011,7.71501]
[1778477143885,33.91,80915.01,0.01,-0.09817,0.00011,7.7152]
[1778477147928,33.91,80907.09,0.01,-0.09909,0.00012,7.76729]
[1778477152963,33.91,80905.25,0.01,-0.09931,0.00012,7.77987]
[1778477156988,33.91,80905.25,0.01,-0.09931,0.00012,7.77987]
[1778477157089,33.91,80904.77,0.01,-0.09937,0.00012,7.78344]
[1778477159010,33.91,80904.77,0.01,-0.09937,0.00012,7.78344]
[1778477159111,33.91,80903.68,0.01,-0.0995,0.00012,7.79077]
[1778477168072,33.91,80901.26,0.01,-0.0998,0.00012,7.8073]
[1778477172360,33.91,80900.33,0.01,-0.09991,0.00012,7.81351]
[1778477176895,33.91,80897.65,0.01,-0.10022,0.00012,7.83136]
[1778477182170,33.91,80898.88,0.01,-0.10008,0.00012,7.82345]
[1778477185334,33.92,80904.54,0.01,-0.09943,0.00012,7.78661]
[1778477186199,33.92,80904.96,0.01,-0.09938,0.00012,7.78403]
[1778477192580,33.92,80908.6,0.01,-0.09897,0.00012,7.76084]
[1778477192680,33.92,80907.35,0.01,-0.09905,0.00012,7.76285]
[1778477198282,33.92,80908.59,0.01,-0.09893,0.00012,7.75568]
[1778477203997,33.92,80910.02,0.01,-0.09877,0.00012,7.74699]
[1778477207832,33.92,80913.08,0.01,-0.09843,0.00011,7.72773]
[1778477207917,33.92,80920.86,0.01,-0.09754,0.00011,7.67736]
[1778477209969,33.92,80920.86,0.01,-0.09755,0.00011,7.67759]
[1778477210018,33.93,80922.9,0.01,-0.09732,0.00011,7.66461]
[1778477210549,33.93,80922.9,0.01,-0.09732,0.00011,7.66461]
[1778477211176,33.93,80922.9,0.01,-0.09732,0.00011,7.66461]
[1778477211232,33.93,80925.37,0.01,-0.09704,0.00011,7.64885]
[1778477217416,33.93,80929.69,0.01,-0.09658,0.00011,7.62256]
[1778477222452,33.93,80932.21,0.01,-0.09631,0.00011,7.6071]
[1778477227469,33.93,80938.76,0.01,-0.09559,0.00011,7.56549]
[1778477227609,33.93,80938.76,0.01,-0.09559,0.00011,7.56549]
[1778477227892,33.93,80938.76,0.01,-0.09559,0.00011,7.56549]
[1778477227994,33.93,80936.36,0.01,-0.09586,0.00011,7.58096]
[1778477232612,33.94,80936.48,0.01,-0.09586,0.00011,7.58127]
[1778477232627,33.94,80936.63,0.01,-0.09585,0.00011,7.58067]
[1778477236909,33.94,80936.85,0.01,-0.09584,0.00011,7.57996]
[1778477237010,33.94,80937.43,0.01,-0.09578,0.00011,7.57693]
[1778477238525,33.94,80937.43,0.01,-0.09578,0.00011,7.57693]
[1778477238626,33.94,80936.77,0.01,-0.09587,0.00011,7.58191]
[1778477245615,33.95,80937.3,0.01,-0.09586,0.00011,7.58108]
[1778477251235,33.96,80936.95,0.01,-0.09586,0.00011,7.57913]
[1778477256697,33.96,80941.84,0.01,-0.09533,0.00011,7.54873]
[1778477258943,33.96,80941.78,0.01,-0.09534,0.00011,7.5491]
[1778477259030,33.96,80942.36,0.01,-0.09528,0.00011,7.54536]
[1778477260557,33.96,80942.36,0.01,-0.09528,0.00011,7.54536]
[1778477260725,33.96,80943.28,0.01,-0.09517,0.00011,7.53906]
[1778477265758,33.96,80943.78,0.01,-0.09509,0.00011,7.53482]
[1778477271801,33.96,80944.31,0.01,-0.09507,0.00011,7.53357]
[1778477272394,33.96,80944.31,0.01,-0.09507,0.00011,7.53357]
[1778477272810,33.96,80944.93,0.01,-0.09501,0.00011,7.53]
[1778477275254,33.96,80948.24,0.01,-0.09464,0.00011,7.5088]
[1778477279513,33.96,80952.97,0.01,-0.09409,0.00011,7.47686]
[1778477281124,33.96,80952.74,0.01,-0.09411,0.00011,7.47803]
[1778477285420,33.95,80952.81,0.01,-0.09407,0.00011,7.47612]
[1778477285430,33.95,80952.81,0.01,-0.09407,0.00011,7.47612]
[1778477290935,33.95,80952.03,0.01,-0.09414,0.00011,7.47966]
[1778477295969,33.95,80955.13,0.01,-0.09376,0.00011,7.45815]
[1778477300833,33.94,80954.53,0.01,-0.09381,0.00011,7.46099]
[1778477303546,33.94,80950.51,0.01,-0.09425,0.00011,7.48593]
[1778477303786,33.94,80950.51,0.01,-0.09425,0.00011,7.48593]
[1778477306775,33.94,80950.07,0.01,-0.09428,0.00011,7.48789]
[1778477306782,33.94,80950.07,0.01,-0.09428,0.00011,7.48789]
[1778477308910,33.94,80948.28,0.01,-0.09447,0.00011,7.49878]
[1778477314102,33.93,80950.85,0.01,-0.09408,0.00011,7.47419]
[1778477319137,33.93,80950.74,0.01,-0.09407,0.00011,7.47358]
[1778477324173,33.93,80950.73,0.01,-0.09405,0.00011,7.47237]
[1778477327677,33.92,80950.62,0.01,-0.09405,0.00011,7.47232]
[1778477328484,33.92,80950.4,0.01,-0.09408,0.00011,7.47373]
[1778477334246,33.92,80952.34,0.01,-0.09383,0.00011,7.45959]
[1778477340285,33.92,80951.8,0.01,-0.09387,0.00011,7.46171]
[1778477346327,33.91,80950.7,0.01,-0.09397,0.00011,7.4674]
[1778477347611,33.91,80950.77,0.01,-0.09395,0.00011,7.4665]
[1778477347616,33.91,80950.77,0.01,-0.09395,0.00011,7.4665]
[1778477353376,33.91,80950.39,0.01,-0.09397,0.00011,7.4676]
[1778477357345,33.91,80949.11,0.01,-0.09411,0.00011,7.47535]
[1778477359388,33.9,80949.06,0.01,-0.09411,0.00011,7.47521]
[1778477365138,33.9,80948.44,0.01,-0.09415,0.00011,7.47781]
[1778477370413,33.9,80946.95,0.01,-0.09429,0.00011,7.48598]
[1778477375827,33.89,80948.96,0.01,-0.09398,0.00011,7.4656]
[1778477382150,33.89,80949.34,0.01,-0.09392,0.00011,7.4618]
[1778477387615,33.89,80948.05,0.01,-0.09404,0.00011,7.46889]
[1778477389388,33.89,80948.05,0.01,-0.09404,0.00011,7.46889]
[1778477389395,33.89,80948.05,0.01,-0.09404,0.00011,7.46889]
[1778477390771,33.89,80945.92,0.01,-0.09427,0.00011,7.48213]
[1778477392303,33.89,80942.77,0.01,-0.09462,0.00011,7.50214]
[1778477392598,33.88,80943.12,0.01,-0.09457,0.00011,7.49938]
[1778477392604,33.88,80943.12,0.01,-0.09457,0.00011,7.49938]
[1778477397706,33.88,80944.15,0.01,-0.09444,0.00011,7.49226]
[1778477397720,33.88,80944.15,0.01,-0.09444,0.00011,7.49226]
[1778477398484,33.88,80944.48,0.01,-0.0944,0.00011,7.48965]
[1778477398783,33.88,80952.73,0.01,-0.09347,0.00011,7.43617]
[1778477406752,33.88,80952.72,0.01,-0.09345,0.00011,7.43491]
[1778477412359,33.87,80951.74,0.01,-0.09355,0.00011,7.44034]
[1778477417826,33.87,80953.8,0.01,-0.0933,0.00011,7.42612]
[1778477423061,33.87,80957.97,0.01,-0.09283,0.00011,7.39886]
[1778477428906,33.87,80962.56,0.01,-0.09232,0.00011,7.36878]
[1778477434426,33.87,80964.38,0.01,-0.09204,0.00011,7.35044]
[1778477443030,33.86,80962.05,0.01,-0.09228,0.00011,7.36434]
[1778477449598,33.86,80956.05,0.01,-0.09293,0.00011,7.40189]
[1778477450014,33.86,80956.05,0.01,-0.09293,0.00011,7.40189]
[1778477450024,33.86,80956.05,0.01,-0.09293,0.00011,7.40189]
[1778477452126,33.86,80952.47,0.01,-0.09331,0.00011,7.42436]
[1778477452729,33.86,80946.62,0.01,-0.09396,0.00011,7.46172]
[1778477453105,33.86,80946.62,0.01,-0.09396,0.00011,7.46172]
[1778477453183,33.86,80936.59,0.01,-0.09508,0.00011,7.52609]
[1778477454825,33.86,80936.59,0.01,-0.09507,0.00011,7.52577]
[1778477455196,33.86,80936.59,0.01,-0.09507,0.00011,7.52577]
[1778477456174,33.86,80935.16,0.01,-0.09523,0.00011,7.53509]
[1778477456179,33.86,80935.16,0.01,-0.09523,0.00011,7.53509]
[1778477456205,33.86,80933.29,0.01,-0.09544,0.00011,7.54725]
[1778477460296,33.86,80931.1,0.01,-0.09571,0.00011,7.56233]
[1778477460303,33.86,80931.44,0.01,-0.09567,0.00011,7.56017]
[1778477461088,33.86,80931.44,0.01,-0.09567,0.00011,7.56017]
[1778477461135,33.86,80931.44,0.01,-0.09567,0.00011,7.56022]
[1778477461957,33.86,80931.44,0.01,-0.09567,0.00011,7.56022]
[1778477462143,33.86,80931.57,0.01,-0.09566,0.00011,7.55938]
[1778477462725,33.86,80931.57,0.01,-0.09566,0.00011,7.55938]
[1778477463151,33.86,80931.48,0.01,-0.09567,0.00011,7.56001]
[1778477468186,33.86,80932.77,0.01,-0.09553,0.00011,7.55191]
[1778477469763,33.86,80936.95,0.01,-0.09506,0.00011,7.52545]
[1778477469913,33.86,80936.95,0.01,-0.09506,0.00011,7.52545]
[1778477475235,33.87,80940.41,0.01,-0.09468,0.00011,7.50338]
[1778477480272,33.86,80944.49,0.01,-0.09421,0.00011,7.47599]
[1778477485306,33.86,80944.41,0.01,-0.09419,0.00011,7.47499]
[1778477491348,33.85,80942.72,0.01,-0.09428,0.00011,7.47804]
[1778477492879,33.85,80944.27,0.01,-0.09411,0.00011,7.46807]
[1778477493208,33.85,80944.27,0.01,-0.09411,0.00011,7.46807]
[1778477498398,33.85,80941.95,0.01,-0.09435,0.00011,7.48171]
[1778477504479,33.85,80941.76,0.01,-0.09435,0.00011,7.48184]
[1778477504490,33.85,80941.76,0.01,-0.09435,0.00011,7.48184]
[1778477510041,33.85,80941.64,0.01,-0.09435,0.00011,7.48153]
[1778477511963,33.84,80941.85,0.01,-0.09431,0.00011,7.47932]
[1778477513243,33.84,80942.37,0.01,-0.09425,0.00011,7.47597]
[1778477513965,33.84,80942.08,0.01,-0.09427,0.00011,7.47722]
[1778477514824,33.84,80942.29,0.01,-0.09425,0.00011,7.47587]
[1778477520031,33.84,80942.05,0.01,-0.09426,0.00011,7.47641]
[1778477522032,33.84,80942.14,0.01,-0.09424,0.00011,7.47524]
[1778477523362,33.84,80942.07,0.01,-0.09424,0.00011,7.47569]
[1778477523368,33.84,80942.07,0.01,-0.09424,0.00011,7.47569]
[1778477524870,33.84,80941.77,0.01,-0.09427,0.00011,7.47723]
[1778477526137,33.84,80942.1,0.01,-0.09423,0.00011,7.4751]
[1778477529230,33.83,80941.69,0.01,-0.09427,0.00011,7.47698]
[1778477529241,33.83,80941.69,0.01,-0.09427,0.00011,7.47698]
[1778477535658,33.83,80942.28,0.01,-0.09418,0.00011,7.47187]
[1778477540694,33.83,80943.63,0.01,-0.09401,0.00011,7.46213]
[1778477545728,33.83,80944.13,0.01,-0.09394,0.00011,7.45806]
[1778477548069,33.83,80944.39,0.01,-0.09391,0.00011,7.45623]
[1778477548811,33.82,80944.59,0.01,-0.09388,0.00011,7.45478]
[1778477554792,33.82,80946.9,0.01,-0.09354,0.00011,7.43259]
[1778477560018,33.82,80947.13,0.01,-0.09351,0.00011,7.4306]
[1778477565868,33.82,80943.38,0.01,-0.09391,0.00011,7.45364]
[1778477570904,33.82,80943.64,0.01,-0.09386,0.00011,7.45116]
[1778477575939,33.81,80944.24,0.01,-0.09378,0.00011,7.44653]
[1778477579723,33.81,80944.23,0.01,-0.09378,0.00011,7.44614]
[1778477579967,33.81,80944.22,0.01,-0.09378,0.00011,7.44605]
[1778477585009,33.81,80944.35,0.01,-0.09375,0.00011,7.44445]
[1778477590041,33.81,80949.29,0.01,-0.09319,0.00011,7.41224]
[1778477596086,33.81,80948.42,0.01,-0.09328,0.00011,7.41722]
[1778477601118,33.81,80954.94,0.01,-0.09255,0.00011,7.37486]
[1778477606152,33.81,80958.75,0.01,-0.09213,0.00011,7.35029]
[1778477611188,33.8,80962.17,0.01,-0.09168,0.00011,7.32196]
[1778477616222,33.8,80963.63,0.01,-0.09152,0.00011,7.31257]
[1778477621258,33.8,80963.55,0.01,-0.09153,0.00011,7.31299]
[1778477626294,33.8,80961.56,0.01,-0.09174,0.00011,7.3256]
[1778477631339,33.8,80964.89,0.01,-0.09138,0.00011,7.30434]
[1778477636364,33.8,80965.57,0.01,-0.0913,0.00011,7.30001]
[1778477641399,33.8,80961.98,0.01,-0.09169,0.00011,7.32279]
[1778477646436,33.8,80960.93,0.01,-0.09181,0.00011,7.32937]
[1778477651471,33.8,80961.7,0.01,-0.09172,0.00011,7.32433]
[1778477656505,33.8,80966.07,0.01,-0.09124,0.00011,7.29632]
[1778477661540,33.8,80968.52,0.01,-0.09098,0.00011,7.28075]
[1778477666576,33.8,80969.23,0.01,-0.0909,0.00011,7.27628]
[1778477671698,33.8,80968.34,0.01,-0.091,0.00011,7.28194]
[1778477677654,33.8,80971.53,0.01,-0.09058,0.00011,7.2554]
[1778477682688,33.8,80970.8,0.01,-0.09066,0.00011,7.26009]
[1778477684810,33.8,80970.46,0.01,-0.0907,0.00011,7.26224]
[1778477684814,33.8,80970.46,0.01,-0.0907,0.00011,7.26224]
[1778477685708,33.8,80970.62,0.01,-0.09068,0.00011,7.26122]
[1778477690716,33.8,80971.29,0.01,-0.09061,0.00011,7.25694]
[1778477691911,33.8,80968.11,0.01,-0.09095,0.00011,7.27719]
[1778477693060,33.8,80967.38,0.01,-0.09103,0.00011,7.28184]
[1778477699231,33.8,80969.21,0.01,-0.09083,0.00011,7.26991]
[1778477699331,33.8,80970.25,0.01,-0.09072,0.00011,7.26329]
[1778477704435,33.8,80970.63,0.01,-0.09067,0.00011,7.26078]
[1778477705407,33.8,80970.63,0.01,-0.09067,0.00011,7.26078]
[1778477705452,33.8,80969.73,0.01,-0.09077,0.00011,7.2665]
[1778477710884,33.8,80966.72,0.01,-0.0911,0.00011,7.28548]
[1778477715918,33.8,80964.02,0.01,-0.09139,0.00011,7.30255]
[1778477717669,33.8,80964.02,0.01,-0.09139,0.00011,7.30255]
[1778477717726,33.8,80964.02,0.01,-0.09139,0.00011,7.30255]
[1778477717744,33.8,80964.02,0.01,-0.09139,0.00011,7.30255]
[1778477717788,33.8,80956.39,0.01,-0.09223,0.00011,7.35133]
[1778477717934,33.8,80956.39,0.01,-0.09222,0.00011,7.3512]
[1778477718887,33.8,80956.39,0.01,-0.09222,0.00011,7.3512]
[1778477719121,33.8,80956.39,0.01,-0.09222,0.00011,7.3512]
[1778477719670,33.8,80941.92,0.01,-0.09382,0.00011,7.44385]
[1778477719857,33.8,80941.92,0.01,-0.09382,0.00011,7.44385]
[1778477719955,33.8,80941.92,0.01,-0.09382,0.00011,7.44385]
[1778477720483,33.8,80941.92,0.01,-0.09382,0.00011,7.44385]
[1778477720550,33.8,80941.86,0.01,-0.09382,0.00011,7.444]
[1778477721934,33.8,80941.86,0.01,-0.09382,0.00011,7.44377]
[1778477723082,33.8,80940.63,0.01,-0.09395,0.00011,7.45144]
[1778477723958,33.8,80940.61,0.01,-0.09395,0.00011,7.45133]
[1778477724673,33.8,80940.61,0.01,-0.09395,0.00011,7.45133]
[1778477724684,33.8,80940.61,0.01,-0.09395,0.00011,7.45133]
[1778477725356,33.8,80939.66,0.01,-0.09406,0.00011,7.45744]
[1778477726031,33.8,80940.13,0.01,-0.09401,0.00011,7.45479]
[1778477729073,33.8,80940.11,0.01,-0.09402,0.00011,7.45532]
[1778477734645,33.8,80938.69,0.01,-0.09413,0.00011,7.4593]
[1778477740088,33.8,80938.53,0.01,-0.09413,0.00011,7.45917]
[1778477745086,33.8,80936.01,0.01,-0.0944,0.00011,7.4747]
[1778477746600,33.8,80929.57,0.01,-0.09512,0.00011,7.51622]
[1778477746867,33.8,80929.25,0.01,-0.09516,0.00011,7.51841]
[1778477746879,33.8,80929.25,0.01,-0.09516,0.00011,7.51841]
[1778477748887,33.8,80930.97,0.01,-0.09497,0.00011,7.50755]
[1778477749031,33.8,80930.97,0.01,-0.09497,0.00011,7.50755]
[1778477749415,33.8,80930.97,0.01,-0.09497,0.00011,7.50755]
[1778477749488,33.8,80930.97,0.01,-0.09497,0.00011,7.50755]
[1778477749502,33.8,80930.97,0.01,-0.09497,0.00011,7.50755]
[1778477750360,33.8,80928.13,0.01,-0.09529,0.00011,7.52605]
[1778477750594,33.8,80928.13,0.01,-0.09529,0.00011,7.52605]
[1778477750718,33.8,80928.13,0.01,-0.09529,0.00011,7.52605]
[1778477751222,33.8,80925.89,0.01,-0.09555,0.00011,7.54065]
[1778477751232,33.8,80925.89,0.01,-0.09555,0.00011,7.54065]
[1778477751267,33.8,80925.23,0.01,-0.09562,0.00011,7.54501]
[1778477751933,33.8,80925.23,0.01,-0.09562,0.00011,7.54501]
[1778477752737,33.8,80925.23,0.01,-0.09562,0.00011,7.54501]
[1778477752172,33.8,80925.23,0.01,-0.09563,0.00011,7.5451]
[1778477753281,33.8,80924.6,0.01,-0.0957,0.00011,7.54928]
[1778477754919,33.8,80924.19,0.01,-0.09575,0.00011,7.55212]
[1778477755795,33.8,80924.19,0.01,-0.09575,0.00011,7.55212]
[1778477762771,33.8,80924.31,0.01,-0.09574,0.00011,7.55192]
[1778477767186,33.8,80914.56,0.01,-0.09686,0.00011,7.61545]
[1778477771305,33.8,80903.83,0.01,-0.09809,0.00012,7.68543]
[1778477773009,33.8,80903.83,0.01,-0.09809,0.00012,7.68543]
[1778477773320,33.8,80903.1,0.01,-0.09817,0.00012,7.69005]
[1778477775226,33.8,80902.88,0.01,-0.0982,0.00012,7.69143]
[1778477775333,33.8,80902.88,0.01,-0.0982,0.00012,7.69138]
[1778477776770,33.8,80902.88,0.01,-0.0982,0.00012,7.69138]
[1778477777347,33.8,80903.43,0.01,-0.09813,0.00012,7.68771]
[1778477782382,33.8,80902.42,0.01,-0.09824,0.00012,7.69405]
[1778477787419,33.8,80893.21,0.01,-0.0993,0.00012,7.75393]
[1778477792453,33.8,80896.09,0.01,-0.09889,0.00012,7.7279]
[1778477797488,33.8,80894.77,0.01,-0.09903,0.00012,7.73597]
[1778477802524,33.8,80892.71,0.01,-0.09926,0.00012,7.74894]
[1778477807559,33.79,80893.14,0.01,-0.0992,0.00012,7.74531]
[1778477811026,33.79,80892.55,0.01,-0.09926,0.00012,7.74875]
[1778477811829,33.79,80891.68,0.01,-0.09935,0.00012,7.75415]
[1778477815618,33.79,80883.75,0.01,-0.10028,0.00012,7.80591]
[1778477820653,33.79,80886.28,0.01,-0.09996,0.00012,7.78812]
[1778477825688,33.79,80886.27,0.01,-0.09997,0.00012,7.78852]
[1778477830722,33.79,80883.84,0.01,-0.10026,0.00012,7.805]
[1778477834097,33.79,80886.75,0.01,-0.09992,0.00012,7.78582]
[1778477834853,33.79,80891.67,0.01,-0.09934,0.00012,7.75313]
[1778477834892,33.79,80891.67,0.01,-0.09934,0.00012,7.75313]
[1778477835795,33.79,80891.67,0.01,-0.09934,0.00012,7.75313]
[1778477835759,33.79,80891.67,0.01,-0.09934,0.00012,7.75313]
[1778477836383,33.79,80891.67,0.01,-0.09934,0.00012,7.75313]
[1778477836752,33.79,80891.67,0.01,-0.09934,0.00012,7.75313]
[1778477836802,33.79,80891.67,0.01,-0.09934,0.00012,7.75313]
[1778477836849,33.79,80895.06,0.01,-0.09894,0.00012,7.73094]
[1778477837391,33.79,80895.06,0.01,-0.09894,0.00012,7.73094]
[1778477837405,33.79,80895.06,0.01,-0.09894,0.00012,7.73094]
[1778477838299,33.79,80895.06,0.01,-0.09894,0.00012,7.73053]
[1778477838779,33.79,80897.69,0.01,-0.09863,0.00012,7.71315]
[1778477839016,33.79,80897.69,0.01,-0.09863,0.00012,7.71315]
[1778477839117,33.79,80897.76,0.01,-0.09862,0.00012,7.71254]
[1778477839940,33.79,80897.76,0.01,-0.09862,0.00012,7.71254]
[1778477840793,33.79,80897.76,0.01,-0.09862,0.00012,7.71254]
[1778477845045,33.79,80897.67,0.01,-0.09861,0.00012,7.71234]
[1778477845815,33.79,80897.67,0.01,-0.09861,0.00012,7.71234]
[1778477848717,33.78,80895.97,0.01,-0.0988,0.00012,7.723]
[1778477848849,33.78,80895.54,0.01,-0.09885,0.00012,7.72564]
[1778477853884,33.78,80895.29,0.01,-0.09879,0.00012,7.72007]
[1778477857853,33.78,80895.1,0.01,-0.09881,0.00012,7.72087]
[1778477859901,33.78,80895.93,0.01,-0.09871,0.00012,7.71517]
[1778477864902,33.78,80898.94,0.01,-0.09835,0.00012,7.69477]
[1778477865311,33.78,80898.94,0.01,-0.09835,0.00012,7.69477]
[1778477869750,33.78,80900.86,0.01,-0.09812,0.00012,7.68206]
[1778477870467,33.78,80893.88,0.01,-0.09893,0.00012,7.72758]
[1778477875628,33.78,80894.72,0.01,-0.09882,0.00012,7.72134]
[1778477881852,33.77,80895.4,0.01,-0.09873,0.00012,7.71634]
[1778477882084,33.77,80894.29,0.01,-0.09886,0.00012,7.72349]
[1778477887119,33.77,80890.31,0.01,-0.0993,0.00012,7.74867]
[1778477892156,33.77,80892.2,0.01,-0.09907,0.00012,7.73551]
[1778477893510,33.77,80892.2,0.01,-0.09907,0.00012,7.73551]
[1778477893749,33.77,80891.62,0.01,-0.09913,0.00012,7.73916]
[1778477894562,33.77,80876.42,0.01,-0.10092,0.00012,7.83917]
[1778477900839,33.77,80868.84,0.01,-0.10182,0.00012,7.88927]
[1778477906255,33.77,80863.47,0.01,-0.10245,0.00012,7.92436]
[1778477915911,33.77,80861.87,0.01,-0.10256,0.00012,7.9278]
[1778477921361,33.77,80859.31,0.01,-0.10286,0.00012,7.94431]
[1778477926396,33.76,80856.78,0.01,-0.10315,0.00012,7.96061]
[1778477931431,33.76,80854.18,0.01,-0.10346,0.00012,7.97732]
[1778477936469,33.76,80854.36,0.01,-0.10342,0.00012,7.97551]
[1778477941523,33.76,80854.67,0.01,-0.10338,0.00012,7.97333]
[1778477947629,33.76,80855.21,0.01,-0.1033,0.00012,7.96862]
[1778477953585,33.76,80850.92,0.01,-0.1038,0.00012,7.99612]
[1778477959628,33.75,80850.97,0.01,-0.10377,0.00012,7.99475]
[1778477964662,33.75,80849.64,0.01,-0.10392,0.00012,8.00264]
[1778477967741,33.75,80847.33,0.01,-0.10419,0.00012,8.01753]
[1778477970578,33.75,80839.5,0.01,-0.10512,0.00012,8.06879]
[1778477970775,33.75,80839.5,0.01,-0.10512,0.00012,8.06879]
[1778477973328,33.75,80833.2,0.01,-0.10582,0.00012,8.10401]
[1778477973402,33.75,80833.2,0.01,-0.10582,0.00012,8.10401]
[1778477975566,33.75,80836.91,0.01,-0.10536,0.00012,8.07935]
[1778477975740,33.75,80844.73,0.01,-0.10441,0.00012,8.02707]
[1778477976760,33.75,80852.58,0.01,-0.10346,0.00012,7.97473]
[1778477979483,33.74,80853.13,0.01,-0.10339,0.00012,7.97071]
[1778477979773,33.74,80852.98,0.01,-0.1034,0.00012,7.97153]
[1778477984808,33.74,80854.69,0.01,-0.10318,0.00012,7.95939]
[1778477987935,33.74,80856.23,0.01,-0.10299,0.00012,7.94886]
[1778477988035,33.74,80856.83,0.01,-0.10291,0.00012,7.94473]
[1778477993874,33.74,80853.42,0.01,-0.10331,0.00012,7.96637]
[1778477998913,33.74,80853.47,0.01,-0.10328,0.00012,7.96512]
[1778478004010,33.73,80853.59,0.01,-0.10326,0.00012,7.96361]
[1778478006500,33.73,80849.07,0.01,-0.10379,0.00012,7.993]
[1778478012010,33.73,80856.57,0.01,-0.10287,0.00012,7.94221]
[1778478017042,33.73,80856.53,0.01,-0.10286,0.00012,7.9417]
[1778478022076,33.72,80855.82,0.01,-0.10293,0.00012,7.94562]
[1778478027110,33.72,80861.92,0.01,-0.10219,0.00012,7.90446]
[1778478032605,33.72,80863.06,0.01,-0.10198,0.00012,7.89008]
[1778478037701,33.72,80855.52,0.01,-0.10287,0.00012,7.93935]
[1778478043226,33.72,80853.7,0.01,-0.10307,0.00012,7.95048]
[1778478048263,33.71,80853.92,0.01,-0.10302,0.00012,7.94798]
[1778478053297,33.71,80854.83,0.01,-0.1029,0.00012,7.94112]
[1778478054894,33.71,80854.83,0.01,-0.1029,0.00012,7.94112]
[1778478059984,33.71,80855.1,0.01,-0.10285,0.00012,7.93853]
[1778478061726,33.71,80855.18,0.01,-0.10284,0.00012,7.93768]
[1778478064480,33.71,80859.55,0.01,-0.10231,0.00012,7.90838]
[1778478064481,33.71,80864.89,0.01,-0.10167,0.00012,7.87296]
[1778478069729,33.71,80866.25,0.01,-0.1015,0.00012,7.86373]
[1778478072326,33.71,80870.1,0.01,-0.10105,0.00012,7.83829]
[1778478072427,33.71,80882.09,0.01,-0.09963,0.00012,7.75914]
[1778478077668,33.7,80885.29,0.01,-0.09924,0.00012,7.73702]
[1778478083511,33.7,80889.44,0.01,-0.09872,0.00012,7.70812]
[1778478084690,33.7,80889.44,0.01,-0.09872,0.00012,7.70812]
[1778478084802,33.7,80887.12,0.01,-0.09899,0.00012,7.72311]
[1778478087544,33.7,80887.12,0.01,-0.09898,0.00012,7.72265]
[1778478087646,33.7,80887.12,0.01,-0.09898,0.00012,7.72243]
[1778478092749,33.7,80889.74,0.01,-0.0986,0.00012,7.6987]
[1778478092772,33.7,80889.71,0.01,-0.0986,0.00012,7.69869]
[1778478093513,33.7,80889.71,0.01,-0.0986,0.00012,7.69869]
[1778478093614,33.7,80891.41,0.01,-0.09841,0.00012,7.68772]
[1778478094402,33.7,80891.41,0.01,-0.09841,0.00012,7.68772]
[1778478094847,33.7,80890.54,0.01,-0.09851,0.00012,7.6936]
[1778478095798,33.7,80890.54,0.01,-0.09851,0.00012,7.6936]
[1778478095899,33.7,80890.51,0.01,-0.09852,0.00012,7.69397]
[1778478097150,33.7,80890.51,0.01,-0.09852,0.00012,7.69397]
[1778478098034,33.7,80890.51,0.01,-0.09851,0.00012,7.69377]
[1778478098054,33.7,80889.95,0.01,-0.09857,0.00012,7.69724]
[1778478099317,33.7,80889.95,0.01,-0.09858,0.00012,7.69742]
[1778478099342,33.7,80889.95,0.01,-0.09858,0.00012,7.69742]
[1778478099383,33.7,80889.95,0.01,-0.09858,0.00012,7.69742]
[1778478099412,33.7,80889.95,0.01,-0.09858,0.00012,7.69742]
[1778478100720,33.7,80889.88,0.01,-0.09859,0.00012,7.69805]
[1778478105251,33.7,80889.82,0.01,-0.09861,0.00012,7.69934]
[1778478105663,33.7,80889.82,0.01,-0.09862,0.00012,7.69953]
[1778478106572,33.7,80889.82,0.01,-0.09862,0.00012,7.69953]
[1778478106676,33.7,80889.79,0.01,-0.09862,0.00012,7.69992]
[1778478108686,33.7,80881.06,0.01,-0.09965,0.00012,7.75746]
[1778478113719,33.7,80879.87,0.01,-0.09979,0.00012,7.76563]
[1778478117855,33.7,80881.69,0.01,-0.09958,0.00012,7.75391]
[1778478117956,33.7,80881.75,0.01,-0.09958,0.00012,7.7536]
[1778478118522,33.7,80881.75,0.01,-0.09958,0.00012,7.7536]
[1778478118537,33.7,80881.75,0.01,-0.09958,0.00012,7.75369]
[1778478121869,33.7,80881.75,0.01,-0.09958,0.00012,7.75387]
[1778478121878,33.7,80882.17,0.01,-0.09953,0.00012,7.75118]
[1778478123810,33.7,80882.17,0.01,-0.09953,0.00012,7.75118]
[1778478123892,33.7,80881.99,0.01,-0.09956,0.00012,7.75255]
[1778478127501,33.71,80880.78,0.01,-0.0997,0.00012,7.76076]
[1778478127513,33.71,80880.78,0.01,-0.0997,0.00012,7.76076]
[1778478128080,33.71,80872.92,0.01,-0.10063,0.00012,7.81255]
[1778478128933,33.71,80865.13,0.01,-0.10155,0.00012,7.86393]
[1778478134865,33.7,80860.21,0.01,-0.10213,0.00012,7.89583]
[1778478136299,33.7,80858.33,0.01,-0.10235,0.00012,7.90815]
[1778478136400,33.7,80857.79,0.01,-0.10241,0.00012,7.9116]
[1778478141916,33.7,80851.39,0.01,-0.10317,0.00012,7.95331]
[1778478146952,33.69,80854.3,0.01,-0.10277,0.00012,7.93146]
[1778478151986,33.69,80849.36,0.01,-0.10327,0.00012,7.95627]
[1778478157022,33.69,80846.03,0.01,-0.10365,0.00012,7.97751]
[1778478162057,33.69,80852.28,0.01,-0.10289,0.00012,7.93531]
[1778478165151,33.69,80851.56,0.01,-0.10297,0.00012,7.9399]
[1778478165181,33.69,80850.68,0.01,-0.10308,0.00012,7.94564]
[1778478171120,33.68,80852.7,0.01,-0.10283,0.00012,7.93178]
[1778478176155,33.68,80852.79,0.01,-0.10281,0.00012,7.93079]
[1778478181192,33.68,80851.55,0.01,-0.10295,0.00012,7.93858]
[1778478186225,33.68,80850.23,0.01,-0.1031,0.00012,7.94681]
[1778478189009,33.68,80842.86,0.01,-0.10398,0.00012,7.99552]
[1778478189017,33.68,80842.86,0.01,-0.10398,0.00012,7.99552]
[1778478193099,33.68,80840.42,0.01,-0.10426,0.00012,8.01092]
[1778478193966,33.68,80840.47,0.01,-0.10425,0.00012,8.01036]
[1778478199425,33.67,80838.24,0.01,-0.1045,0.00012,8.02411]
[1778478199959,33.67,80838.24,0.01,-0.1045,0.00012,8.02411]
[1778478199968,33.67,80838.24,0.01,-0.1045,0.00012,8.02411]
[1778478201725,33.67,80838.0,0.01,-0.10453,0.00012,8.02523]
[1778478202193,33.67,80838.0,0.01,-0.10453,0.00012,8.02523]
[1778478202387,33.67,80837.09,0.01,-0.10463,0.00012,8.03079]
[1778478202397,33.67,80837.09,0.01,-0.10463,0.00012,8.03079]
[1778478207961,33.67,80832.28,0.01,-0.10518,0.00012,8.0611]
[1778478208432,33.67,80832.28,0.01,-0.10518,0.00012,8.0611]
[1778478210395,33.65,80819.47,0.01,-0.10666,0.00012,8.14176]
[1778478211956,33.65,80819.47,0.01,-0.10666,0.00012,8.14176]
[1778478214562,33.62,80818.32,0.01,-0.10651,0.00012,8.13061]
[1778478214884,33.62,80818.64,0.01,-0.10647,0.00012,8.12845]
[1778478215546,33.62,80818.64,0.01,-0.10647,0.00012,8.12845]
[1778478216632,33.62,80817.92,0.01,-0.10656,0.00012,8.13328]
[1778478216666,33.62,80817.62,0.01,-0.1066,0.00012,8.13529]
[1778478217947,33.62,80817.62,0.01,-0.1066,0.00012,8.13529]
[1778478218032,33.62,80816.6,0.01,-0.10672,0.00012,8.14213]
[1778478222203,33.62,80814.81,0.01,-0.10693,0.00012,8.15352]
[1778478222210,33.62,80814.81,0.01,-0.10693,0.00012,8.15352]
[1778478222278,33.62,80814.24,0.01,-0.107,0.00012,8.15705]
[1778478228104,33.61,80810.69,0.01,-0.10742,0.00012,8.18006]
[1778478230263,33.61,80810.69,0.01,-0.10742,0.00012,8.1796]
[1778478230298,33.61,80810.69,0.01,-0.10742,0.00012,8.1796]
[1778478230535,33.61,80809.84,0.01,-0.10752,0.00012,8.18522]
[1778478235570,33.61,80815.83,0.01,-0.10678,0.00012,8.14494]
[1778478238437,33.61,80815.81,0.01,-0.10678,0.00012,8.14514]
[1778478238466,33.61,80815.81,0.01,-0.10678,0.00012,8.14514]
[1778478238565,33.61,80815.81,0.01,-0.10678,0.00012,8.14517]
[1778478243625,33.61,80814.79,0.01,-0.10691,0.00012,8.1522]
[1778478248993,33.61,80814.81,0.01,-0.10691,0.00012,8.15222]
[1778478249024,33.61,80806.84,0.01,-0.1079,0.00012,8.20583]
[1778478249577,33.61,80806.84,0.01,-0.1079,0.00012,8.20583]
[1778478249829,33.61,80806.84,0.01,-0.1079,0.00012,8.20583]
[1778478249853,33.61,80803.31,0.01,-0.10834,0.00013,8.22955]
[1778478252451,33.61,80803.62,0.01,-0.10829,0.00013,8.22674]
[1778478252691,33.61,80803.24,0.01,-0.10833,0.00013,8.22923]
[1778478254616,33.61,80800.11,0.01,-0.10871,0.00013,8.24932]
[1778478254622,33.61,80800.11,0.01,-0.10871,0.00013,8.24932]
[1778478256516,33.61,80798.86,0.01,-0.10889,0.00013,8.2589]
[1778478256874,33.61,80798.86,0.01,-0.10889,0.00013,8.2589]
[1778478258443,33.62,80804.97,0.01,-0.10817,0.00012,8.22027]
[1778478259860,33.62,80804.97,0.01,-0.10817,0.00012,8.22055]
[1778478265782,33.62,80803.07,0.01,-0.10841,0.00013,8.23311]
[1778478267442,33.62,80803.65,0.01,-0.10833,0.00013,8.22912]
[1778478271572,33.62,80803.41,0.01,-0.10837,0.00013,8.23105]
[1778478271577,33.62,80803.41,0.01,-0.10837,0.00013,8.23105]
[1778478272421,33.63,80800.98,0.01,-0.10864,0.00013,8.24313]
[1778478273309,33.63,80800.98,0.01,-0.10864,0.00013,8.24313]
[1778478279095,33.66,80795.4,0.01,-0.10955,0.00013,8.29198]
[1778478283908,33.67,80785.25,0.01,-0.11095,0.00013,8.36661]
[1778478284423,33.67,80785.25,0.01,-0.11095,0.00013,8.36661]
[1778478284573,33.67,80785.25,0.01,-0.11095,0.00013,8.36661]
[1778478284583,33.67,80785.25,0.01,-0.11095,0.00013,8.36661]
[1778478284915,33.67,80783.18,0.01,-0.11121,0.00013,8.38086]
[1778478286614,33.67,80782.96,0.01,-0.11125,0.00013,8.38259]
[1778478286620,33.67,80782.96,0.01,-0.11125,0.00013,8.38259]
[1778478286713,33.68,80784.13,0.01,-0.1111,0.00013,8.37506]
[1778478291964,33.68,80784.41,0.01,-0.11111,0.00013,8.37532]
[1778478292584,33.68,80784.41,0.01,-0.11111,0.00013,8.37532]
[1778478292971,33.68,80783.97,0.01,-0.11117,0.00013,8.37869]
[1778478296459,33.69,80783.58,0.01,-0.11124,0.00013,8.38235]
[1778478297353,33.69,80781.33,0.01,-0.11153,0.00013,8.39779]
[1778478297992,33.69,80781.33,0.01,-0.11153,0.00013,8.39779]
[1778478298084,33.69,80781.1,0.01,-0.11156,0.00013,8.39936]
[1778478300882,33.69,80781.31,0.01,-0.11153,0.00013,8.39795]
[1778478301147,33.69,80781.31,0.01,-0.11153,0.00013,8.39795]
[1778478301249,33.69,80780.63,0.01,-0.11162,0.00013,8.40256]
[1778478302169,33.69,80780.63,0.01,-0.11162,0.00013,8.40256]
[1778478302376,33.69,80769.74,0.01,-0.11302,0.00013,8.47634]
[1778478303155,33.69,80769.74,0.01,-0.11302,0.00013,8.47634]
[1778478303354,33.69,80755.28,0.01,-0.11489,0.00013,8.57452]
[1778478303924,33.69,80755.28,0.01,-0.11489,0.00013,8.57452]
[1778478304616,33.69,80754.14,0.01,-0.11503,0.00013,8.58204]
[1778478305062,33.68,80754.14,0.01,-0.11503,0.00013,8.58179]
[1778478310100,33.68,80757.46,0.01,-0.11458,0.00013,8.55869]
[1778478313388,33.68,80756.86,0.01,-0.11465,0.00013,8.56234]
[1778478313393,33.68,80756.86,0.01,-0.11465,0.00013,8.56234]
[1778478313404,33.68,80757.57,0.01,-0.11456,0.00013,8.55732]
[1778478318737,33.68,80754.75,0.01,-0.1149,0.00013,8.57527]
[1778478324198,33.68,80754.96,0.01,-0.11486,0.00013,8.57286]
[1778478328223,33.67,80765.76,0.01,-0.11344,0.00013,8.49874]
[1778478333259,33.67,80765.27,0.01,-0.11343,0.00013,8.49511]
[1778478333609,33.67,80765.27,0.01,-0.11343,0.00013,8.49511]
[1778478334266,33.67,80764.9,0.01,-0.11347,0.00013,8.49755]
[1778478335868,33.67,80764.87,0.01,-0.11348,0.00013,8.49768]
[1778478336280,33.67,80764.7,0.01,-0.1135,0.00013,8.49877]
[1778478339350,33.67,80764.44,0.01,-0.11353,0.00013,8.50039]
[1778478340308,33.67,80764.15,0.01,-0.11356,0.00013,8.50221]
[1778478345343,33.67,80763.98,0.01,-0.11358,0.00013,8.503]
[1778478350380,33.67,80763.52,0.01,-0.11363,0.00013,8.50579]
[1778478351443,33.67,80763.52,0.01,-0.11363,0.00013,8.50579]
[1778478352393,33.67,80765.04,0.01,-0.11343,0.00013,8.49533]
[1778478354305,33.67,80765.2,0.01,-0.11341,0.00013,8.49419]
[1778478354409,33.67,80774.17,0.01,-0.11225,0.00013,8.43327]
[1778478355436,33.67,80774.17,0.01,-0.11225,0.00013,8.43327]
[1778478355445,33.67,80774.17,0.01,-0.11225,0.00013,8.43327]
[1778478356421,33.67,80777.71,0.01,-0.1118,0.00013,8.40927]
[1778478361455,33.67,80780.51,0.01,-0.11145,0.00013,8.3906]
[1778478366491,33.67,80781.76,0.01,-0.11129,0.00013,8.3824]
[1778478372382,33.67,80782.54,0.01,-0.1112,0.00013,8.37723]
[1778478372391,33.67,80782.54,0.01,-0.1112,0.00013,8.37723]
[1778478376697,33.67,80783.98,0.01,-0.11102,0.00013,8.36767]
[1778478377256,33.67,80783.98,0.01,-0.11102,0.00013,8.36767]
[1778478380699,33.67,80787.73,0.01,-0.11054,0.00013,8.34238]
[1778478380701,33.67,80794.87,0.01,-0.10964,0.00013,8.29434]
[1778478386631,33.67,80792.49,0.01,-0.10995,0.00013,8.31091]
[1778478387538,33.67,80792.49,0.01,-0.10995,0.00013,8.31091]
[1778478387639,33.67,80791.97,0.01,-0.11002,0.00013,8.31449]
[1778478389606,33.67,80791.42,0.01,-0.11009,0.00013,8.31827]
[1778478389699,33.67,80791.28,0.01,-0.11011,0.00013,8.31928]
[1778478395694,33.67,80789.22,0.01,-0.1103,0.00013,8.32699]
[1778478396807,33.67,80789.22,0.01,-0.1103,0.00013,8.32699]
[1778478397014,33.67,80789.22,0.01,-0.1103,0.00013,8.32699]
[1778478400269,33.67,80792.27,0.01,-0.10992,0.00013,8.30654]
[1778478406057,33.68,80795.94,0.01,-0.10947,0.00013,8.28234]
[1778478406123,33.68,80797.32,0.01,-0.1093,0.00013,8.27313]
[1778478411979,33.68,80797.78,0.01,-0.10925,0.00013,8.2705]
[1778478412083,33.68,80797.78,0.01,-0.10925,0.00013,8.2705]
[1778478417849,33.68,80799.47,0.01,-0.10904,0.00013,8.25967]
[1778478422884,33.68,80801.0,0.01,-0.10886,0.00013,8.24971]
[1778478427919,33.68,80803.31,0.01,-0.10858,0.00013,8.23463]
[1778478429514,33.68,80803.31,0.01,-0.10858,0.00013,8.23463]
[1778478430846,33.68,80803.53,0.01,-0.10855,0.00013,8.23335]
[1778478435975,33.68,80805.93,0.01,-0.10827,0.00012,8.21798]
[1778478440259,33.69,80805.34,0.01,-0.10835,0.00012,8.22236]
[1778478440317,33.69,80805.34,0.01,-0.10835,0.00012,8.22236]
[1778478441294,33.69,80806.46,0.01,-0.10821,0.00012,8.21497]
[1778478443001,33.69,80807.54,0.01,-0.10808,0.00012,8.20803]
[1778478443142,33.69,80807.54,0.01,-0.10808,0.00012,8.20803]
[1778478444237,33.69,80810.13,0.01,-0.10776,0.00012,8.19083]
[1778478444248,33.69,80810.13,0.01,-0.10776,0.00012,8.19083]
[1778478450079,33.69,80810.48,0.01,-0.10775,0.00012,8.18995]
[1778478455457,33.69,80809.61,0.01,-0.1078,0.00012,8.19017]
[1778478466209,33.7,80807.79,0.01,-0.10808,0.00012,8.20522]
[1778478471243,33.7,80807.43,0.01,-0.10814,0.00012,8.20875]
[1778478476279,33.71,80808.44,0.01,-0.10802,0.00012,8.20234]
[1778478481294,33.7,80808.38,0.01,-0.10802,0.00012,8.2021]
[1778478481545,33.7,80808.38,0.01,-0.10802,0.00012,8.2021]
[1778478482326,33.7,80806.4,0.01,-0.10826,0.00012,8.21508]
[1778478482814,33.7,80806.4,0.01,-0.10826,0.00012,8.21508]
[1778478483334,33.7,80796.04,0.01,-0.10956,0.00013,8.28494]
[1778478486321,33.7,80800.85,0.01,-0.10896,0.00013,8.25281]
[1778478486355,33.7,80801.17,0.01,-0.10893,0.00013,8.25079]
[1778478490526,33.71,80810.49,0.01,-0.10777,0.00012,8.1887]
[1778478496425,33.71,80810.42,0.01,-0.10779,0.00012,8.18967]
[1778478501462,33.7,80809.64,0.01,-0.10787,0.00012,8.19407]
[1778478507451,33.7,80809.94,0.01,-0.10782,0.00012,8.19137]
[1778478512537,33.7,80810.75,0.01,-0.10763,0.00012,8.17827]
[1778478517573,33.7,80810.55,0.01,-0.10764,0.00012,8.17897]
[1778478518581,33.7,80810.55,0.01,-0.10764,0.00012,8.17897]
[1778478519644,33.7,80807.7,0.01,-0.10799,0.00012,8.19783]
[1778478522625,33.7,80808.45,0.01,-0.10789,0.00012,8.19236]
[1778478523215,33.7,80808.45,0.01,-0.10789,0.00012,8.19236]
[1778478525720,33.7,80808.15,0.01,-0.10792,0.00012,8.19423]
[1778478525837,33.7,80808.15,0.01,-0.10792,0.00012,8.19423]
[1778478528283,33.7,80808.48,0.01,-0.10789,0.00012,8.1926]
[1778478528884,33.7,80808.53,0.01,-0.10789,0.00012,8.19251]
[1778478528999,33.7,80808.53,0.01,-0.10789,0.00012,8.19251]
[1778478535049,33.7,80807.84,0.01,-0.10797,0.00012,8.1966]
[1778478536893,33.7,80807.75,0.01,-0.10798,0.00012,8.19715]
[1778478543029,33.7,80805.86,0.01,-0.10824,0.00012,8.21119]
[1778478544353,33.7,80806.54,0.01,-0.10816,0.00012,8.20707]
[1778478546053,33.7,80807.88,0.01,-0.108,0.00012,8.19816]
[1778478546565,33.7,80807.88,0.01,-0.108,0.00012,8.19816]
[1778478546576,33.7,80807.88,0.01,-0.108,0.00012,8.19816]
[1778478547951,33.7,80807.43,0.01,-0.10805,0.00012,8.20091]
[1778478548127,33.7,80807.43,0.01,-0.10805,0.00012,8.20091]
[1778478550368,33.7,80817.07,0.01,-0.10683,0.00012,8.13531]
[1778478555383,33.69,80816.38,0.01,-0.10689,0.00012,8.13811]
[1778478560487,33.69,80816.91,0.01,-0.1068,0.00012,8.13326]
[1778478565911,33.68,80817.41,0.01,-0.1067,0.00012,8.12779]
[1778478570947,33.68,80818.63,0.01,-0.10652,0.00012,8.11824]
[1778478571904,33.68,80818.63,0.01,-0.10652,0.00012,8.11824]
[1778478571999,33.68,80820.22,0.01,-0.10625,0.00012,8.10081]
[1778478572841,33.68,80820.22,0.01,-0.10625,0.00012,8.10081]
[1778478573152,33.68,80821.99,0.01,-0.10602,0.00012,8.08874]
[1778478580579,33.68,80827.17,0.01,-0.10537,0.00012,8.05298]
[1778478581309,33.68,80827.17,0.01,-0.10537,0.00012,8.05298]
[1778478583801,33.67,80827.64,0.01,-0.1053,0.00012,8.0494]
[1778478583892,33.67,80827.64,0.01,-0.1053,0.00012,8.0494]
[1778478592097,33.67,80828.53,0.01,-0.10517,0.00012,8.04213]
[1778478597132,33.67,80829.95,0.01,-0.10498,0.00012,8.03191]
[1778478600577,33.67,80830.82,0.01,-0.10487,0.00012,8.02582]
[1778478602283,33.67,80830.59,0.01,-0.10489,0.00012,8.02706]
[1778478602649,33.67,80830.59,0.01,-0.10489,0.00012,8.02706]
[1778478602375,33.67,80820.41,0.01,-0.10614,0.00012,8.09485]
[1778478603108,33.67,80820.41,0.01,-0.10614,0.00012,8.09485]
[1778478603364,33.67,80820.41,0.01,-0.10614,0.00012,8.09485]
[1778478603380,33.67,80825.41,0.01,-0.10552,0.00012,8.06117]
[1778478605188,33.66,80833.31,0.01,-0.10455,0.00012,8.00813]
[1778478607301,33.66,80835.37,0.01,-0.10429,0.00012,7.9943]
[1778478607326,33.66,80835.37,0.01,-0.10429,0.00012,7.9943]
[1778478607862,33.66,80836.12,0.01,-0.1042,0.00012,7.98919]
[1778478616265,33.66,80842.87,0.01,-0.10337,0.00012,7.94374]
[1778478621302,33.66,80844.31,0.01,-0.10319,0.00012,7.93393]
[1778478624320,33.66,80843.53,0.01,-0.10329,0.00012,7.93902]
[1778478624358,33.66,80843.53,0.01,-0.10329,0.00012,7.93902]
[1778478626769,33.66,80845.26,0.01,-0.10308,0.00012,7.9274]
[1778478628431,33.66,80845.72,0.01,-0.10302,0.00012,7.92435]
[1778478633895,33.66,80847.09,0.01,-0.10285,0.00012,7.91508]
[1778478633907,33.66,80847.09,0.01,-0.10285,0.00012,7.91508]
[1778478635959,33.66,80847.09,0.01,-0.10278,0.00012,7.90844]
[1778478636662,33.66,80847.09,0.01,-0.10278,0.00012,7.90844]
[1778478637417,33.66,80847.68,0.01,-0.10271,0.00012,7.90448]
[1778478637428,33.66,80847.68,0.01,-0.10271,0.00012,7.90448]
[1778478639756,33.66,80848.34,0.01,-0.10263,0.00012,7.89999]
[1778478640748,33.66,80848.76,0.01,-0.10257,0.00012,7.89717]
[1778478641763,33.66,80848.75,0.01,-0.10257,0.00012,7.89721]
[1778478642382,33.66,80848.75,0.01,-0.10257,0.00012,7.89721]
[1778478642478,33.66,80816.5,0.01,-0.1065,0.00012,8.11196]
[1778478643094,33.66,80816.5,0.01,-0.1065,0.00012,8.11196]
[1778478643460,33.66,80816.31,0.01,-0.10652,0.00012,8.11289]
[1778478645427,33.66,80815.91,0.01,-0.10656,0.00012,8.11522]
[1778478645482,33.66,80816.02,0.01,-0.10654,0.00012,8.11414]
[1778478648054,33.65,80816.29,0.01,-0.1065,0.00012,8.11166]
[1778478648495,33.65,80816.1,0.01,-0.10652,0.00012,8.11261]
[1778478648762,33.65,80816.1,0.01,-0.10652,0.00012,8.11261]
[1778478649503,33.65,80816.15,0.01,-0.1065,0.00012,8.11194]
[1778478654535,33.65,80820.89,0.01,-0.10589,0.00012,8.07859]
[1778478657059,33.65,80820.69,0.01,-0.1059,0.00012,8.07941]
[1778478657557,33.65,80819.99,0.01,-0.10599,0.00012,8.08383]
[1778478662598,33.64,80818.96,0.01,-0.10609,0.00012,8.08944]
[1778478665807,33.64,80819.95,0.01,-0.10595,0.00012,8.08211]
[1778478666479,33.64,80819.95,0.01,-0.10595,0.00012,8.08211]
[1778478675683,33.64,80819.5,0.01,-0.10597,0.00012,8.08293]
[1778478681726,33.63,80819.94,0.01,-0.10589,0.00012,8.0788]
[1778478681977,33.63,80819.94,0.01,-0.10589,0.00012,8.0788]
[1778478687768,33.63,80822.42,0.01,-0.10557,0.00012,8.06119]
[1778478692017,33.63,80828.27,0.01,-0.10477,0.00012,8.01494]
[1778478692286,33.63,80828.27,0.01,-0.10477,0.00012,8.01494]
[1778478692384,33.63,80834.62,0.01,-0.10399,0.00012,7.97248]
[1778478697838,33.63,80836.17,0.01,-0.1038,0.00012,7.96201]
[1778478700527,33.63,80836.28,0.01,-0.10379,0.00012,7.96125]
[1778478700619,33.63,80836.04,0.01,-0.10382,0.00012,7.96281]
[1778478703776,33.63,80835.98,0.01,-0.10382,0.00012,7.96316]
[1778478703783,33.63,80835.98,0.01,-0.10382,0.00012,7.96316]
[1778478708012,33.63,80826.71,0.01,-0.10495,0.00012,8.02466]
[1778478709923,33.62,80812.89,0.01,-0.10664,0.00012,8.11675]
[1778478711961,33.62,80808.31,0.01,-0.1072,0.00012,8.14697]
[1778478712022,33.62,80806.34,0.01,-0.10744,0.00012,8.15992]
[1778478717444,33.62,80803.74,0.01,-0.10776,0.00012,8.17685]
[1778478723013,33.62,80799.13,0.01,-0.10834,0.00013,8.20793]
[1778478724928,33.62,80799.13,0.01,-0.10834,0.00013,8.20793]
[1778478725403,33.62,80799.94,0.01,-0.10823,0.00013,8.20245]
[1778478727422,33.62,80799.94,0.01,-0.10823,0.00013,8.20244]
[1778478727718,33.62,80799.94,0.01,-0.10823,0.00013,8.20244]
[1778478729006,33.62,80800.59,0.01,-0.10815,0.00013,8.19804]
[1778478729107,33.62,80794.48,0.01,-0.10892,0.00013,8.23914]
[1778478734528,33.62,80796.26,0.01,-0.10869,0.00013,8.22683]
[1778478737070,33.62,80794.18,0.01,-0.10894,0.00013,8.24058]
[1778478737563,33.62,80794.8,0.01,-0.10886,0.00013,8.23629]
[1778478743154,33.62,80793.68,0.01,-0.109,0.00013,8.24328]
[1778478745605,33.62,80790.34,0.01,-0.10941,0.00013,8.2657]
[1778478745750,33.62,80790.34,0.01,-0.10941,0.00013,8.2657]
[1778478746647,33.62,80775.96,0.01,-0.11124,0.00013,8.36306]
[1778478748025,33.62,80775.96,0.01,-0.11124,0.00013,8.36315]
[1778478748034,33.62,80775.96,0.01,-0.11124,0.00013,8.36315]
[1778478748036,33.62,80775.96,0.01,-0.11124,0.00013,8.36315]
[1778478748806,33.62,80773.45,0.01,-0.11157,0.00013,8.38024]
[1778478749556,33.62,80773.45,0.01,-0.11157,0.00013,8.38024]
[1778478750084,33.62,80777.64,0.01,-0.11103,0.00013,8.35191]
[1778478750295,33.62,80777.64,0.01,-0.11103,0.00013,8.35191]
[1778478750305,33.62,80777.64,0.01,-0.11103,0.00013,8.35191]
[1778478750388,33.62,80777.19,0.01,-0.11109,0.00013,8.35507]
[1778478756247,33.62,80777.56,0.01,-0.11098,0.00013,8.3466]
[1778478761852,33.62,80779.21,0.01,-0.11078,0.00013,8.33593]
[1778478767323,33.62,80778.38,0.01,-0.1109,0.00013,8.34212]
[1778478772358,33.62,80780.24,0.01,-0.11067,0.00013,8.33002]
[1778478777393,33.63,80779.84,0.01,-0.11073,0.00013,8.33322]
[1778478782428,33.62,80786.54,0.01,-0.10987,0.00013,8.28713]
[1778478787285,33.62,80790.82,0.01,-0.10931,0.00013,8.25755]
[1778478788459,33.62,80793.4,0.01,-0.10898,0.00013,8.24003]
[1778478788472,33.62,80796.54,0.01,-0.10859,0.00013,8.21876]
[1778478794072,33.62,80801.19,0.01,-0.108,0.00013,8.18721]
[1778478798905,33.62,80803.47,0.01,-0.10768,0.00012,8.17018]
[1778478799555,33.62,80803.47,0.01,-0.10768,0.00012,8.17018]
[1778478804585,33.61,80805.49,0.01,-0.10739,0.00012,8.15436]
[1778478805432,33.61,80805.49,0.01,-0.10739,0.00012,8.15436]
[1778478805591,33.61,80806.37,0.01,-0.10727,0.00012,8.14808]
[1778478806600,33.61,80798.59,0.01,-0.10825,0.00013,8.20036]
[1778478807350,33.61,80798.59,0.01,-0.10825,0.00013,8.20036]
[1778478807714,33.61,80798.59,0.01,-0.10825,0.00013,8.20036]
[1778478807734,33.61,80790.98,0.01,-0.1092,0.00013,8.25155]
[1778478813648,33.61,80786.32,0.01,-0.10973,0.00013,8.27728]
[1778478816477,33.61,80783.68,0.01,-0.11007,0.00013,8.29546]
[1778478816483,33.61,80783.68,0.01,-0.11007,0.00013,8.29546]
[1778478817106,33.61,80784.35,0.01,-0.10999,0.00013,8.29075]
[1778478817968,33.61,80783.72,0.01,-0.11006,0.00013,8.29484]
[1778478818868,33.61,80783.72,0.01,-0.11006,0.00013,8.29484]
[1778478820051,33.61,80784.67,0.01,-0.10993,0.00013,8.28805]
[1778478825732,33.61,80785.21,0.01,-0.10985,0.00013,8.28335]
[1778478826645,33.61,80785.21,0.01,-0.10985,0.00013,8.28335]
[1778478826654,33.61,80785.21,0.01,-0.10985,0.00013,8.28335]
[1778478831775,33.6,80780.47,0.01,-0.11043,0.00013,8.31418]
[1778478836809,33.6,80781.36,0.01,-0.11029,0.00013,8.30706]
[1778478841844,33.6,80781.95,0.01,-0.1102,0.00013,8.30212]
[1778478846880,33.6,80778.57,0.01,-0.11063,0.00013,8.32471]
[1778478851919,33.6,80778.12,0.01,-0.11069,0.00013,8.32839]
[1778478856953,33.6,80779.73,0.01,-0.1105,0.00013,8.31823]
[1778478862639,33.6,80779.61,0.01,-0.11053,0.00013,8.31962]
[1778478869034,33.6,80786.75,0.01,-0.10963,0.00013,8.27161]
[1778478874821,33.6,80789.36,0.01,-0.10923,0.00013,8.24753]
[1778478880112,33.6,80788.59,0.01,-0.1093,0.00013,8.25151]
[1778478884351,33.6,80789.07,0.01,-0.10923,0.00013,8.24785]
[1778478886120,33.6,80791.87,0.01,-0.10887,0.00013,8.22863]
[1778478892765,33.6,80797.13,0.01,-0.1082,0.00013,8.1927]
[1778478895328,33.6,80797.75,0.01,-0.10812,0.00013,8.18841]
[1778478895688,33.6,80797.75,0.01,-0.10812,0.00013,8.18841]
[1778478895825,33.6,80797.75,0.01,-0.10812,0.00013,8.18841]
[1778478895845,33.6,80798.92,0.01,-0.10798,0.00013,8.18048]
[1778478896905,33.6,80798.92,0.01,-0.10798,0.00013,8.18048]
[1778478896916,33.58,80836.72,0.01,-0.10324,0.00012,7.9231]
[1778478897903,33.58,80836.72,0.01,-0.10324,0.00012,7.9231]
[1778478899391,33.58,80841.77,0.01,-0.10263,0.00012,7.88946]
[1778478900570,33.58,80842.14,0.01,-0.10258,0.00012,7.887]
[1778478901677,33.58,80841.82,0.01,-0.10262,0.00012,7.88913]
[1778478901694,33.58,80841.82,0.01,-0.10262,0.00012,7.88913]
[1778478902260,33.58,80839.68,0.01,-0.10288,0.00012,7.90337]
[1778478902598,33.58,80839.68,0.01,-0.10288,0.00012,7.90337]
[1778478903070,33.58,80837.3,0.01,-0.10317,0.00012,7.91919]
[1778478903142,33.58,80837.3,0.01,-0.10317,0.00012,7.91919]
[1778478903274,33.58,80837.3,0.01,-0.10317,0.00012,7.91915]
[1778478904097,33.58,80837.3,0.01,-0.10317,0.00012,7.91915]
[1778478904663,33.58,80837.3,0.01,-0.10317,0.00012,7.91915]
[1778478904700,33.58,80836.02,0.01,-0.10332,0.00012,7.92764]
[1778478906996,33.58,80836.02,0.01,-0.10332,0.00012,7.9276]
[1778478908787,33.58,80833.98,0.01,-0.10357,0.00012,7.94108]
[1778478911853,33.58,80833.33,0.01,-0.10364,0.00012,7.94531]
[1778478911869,33.58,80833.33,0.01,-0.10364,0.00012,7.94531]
[1778478912905,33.58,80823.68,0.01,-0.10482,0.00012,8.00955]
[1778478918380,33.58,80823.35,0.01,-0.10485,0.00012,8.01092]
[1778478923414,33.58,80823.2,0.01,-0.10485,0.00012,8.01123]
[1778478928450,33.58,80822.43,0.01,-0.10493,0.00012,8.01573]
[1778478934492,33.58,80821.35,0.01,-0.10498,0.00012,8.01566]
[1778478937867,33.57,80822.39,0.01,-0.10485,0.00012,8.0086]
[1778478938069,33.57,80826.39,0.01,-0.10436,0.00012,7.9817]
[1778478938523,33.57,80826.39,0.01,-0.10436,0.00012,7.98162]
[1778478939527,33.57,80836.07,0.01,-0.10318,0.00012,7.91708]
[1778478943752,33.57,80839.6,0.01,-0.10275,0.00012,7.89369]
[1778478943821,33.57,80840.74,0.01,-0.10262,0.00012,7.88615]
[1778478949601,33.58,80846.07,0.01,-0.10198,0.00012,7.85111]
[1778478953537,33.58,80846.2,0.01,-0.10197,0.00012,7.8505]
[1778478953547,33.58,80846.2,0.01,-0.10197,0.00012,7.8505]
[1778478954220,33.58,80846.78,0.01,-0.1019,0.00012,7.84673]
[1778478956113,33.58,80846.78,0.01,-0.1019,0.00012,7.8469]
[1778478958162,33.58,80847.55,0.01,-0.10181,0.00012,7.84196]
[1778478958174,33.58,80847.55,0.01,-0.10181,0.00012,7.84196]
[1778478958453,33.58,80847.55,0.01,-0.10181,0.00012,7.84196]
[1778478960235,33.58,80843.73,0.01,-0.10228,0.00012,7.86746]
[1778478965711,33.58,80841.05,0.01,-0.1026,0.00012,7.8855]
[1778478971753,33.58,80841.15,0.01,-0.1026,0.00012,7.88515]
[1778478976789,33.58,80841.98,0.01,-0.1025,0.00012,7.88001]
[1778478977167,33.58,80841.98,0.01,-0.1025,0.00012,7.88001]
[1778478977171,33.58,80841.98,0.01,-0.1025,0.00012,7.88001]
[1778478979866,33.58,80831.06,0.01,-0.10383,0.00012,7.95277]
[1778478984902,33.58,80833.69,0.01,-0.10351,0.00012,7.9351]
[1778478991897,33.58,80830.34,0.01,-0.10384,0.00012,7.95057]
[1778478996932,33.58,80829.28,0.01,-0.10396,0.00012,7.95721]
[1778479001967,33.58,80828.62,0.01,-0.10403,0.00012,7.96117]
[1778479010028,33.57,80830.0,0.01,-0.10385,0.00012,7.95124]
[1778479015069,33.57,80834.28,0.01,-0.10332,0.00012,7.9222]
[1778479020102,33.57,80840.09,0.01,-0.10261,0.00012,7.88301]
[1778479023488,33.57,80841.24,0.01,-0.10246,0.00012,7.87513]
[1778479023586,33.57,80841.24,0.01,-0.10246,0.00012,7.87513]
[1778479023650,33.57,80841.24,0.01,-0.10246,0.00012,7.87513]
[1778479024057,33.57,80841.24,0.01,-0.10246,0.00012,7.87513]
[1778479024130,33.57,80840.77,0.01,-0.10252,0.00012,7.87817]
[1778479027151,33.57,80830.77,0.01,-0.10372,0.00012,7.94437]
[1778479032151,33.57,80823.72,0.01,-0.10457,0.00012,7.99065]
[1778479034353,33.57,80822.8,0.01,-0.10467,0.00012,7.99618]
[1778479034411,33.57,80822.8,0.01,-0.10467,0.00012,7.99598]
[1778479040241,33.56,80818.2,0.01,-0.10522,0.00012,8.02572]
[1778479045277,33.56,80817.64,0.01,-0.10527,0.00012,8.02848]
[1778479049810,33.56,80817.64,0.01,-0.10527,0.00012,8.02848]
[1778479049911,33.56,80817.46,0.01,-0.10527,0.00012,8.02874]
[1778479055936,33.56,80815.36,0.01,-0.10544,0.00012,8.03538]
[1778479056037,33.55,80815.51,0.01,-0.10542,0.00012,8.0342]
[1778479056649,33.55,80815.51,0.01,-0.10542,0.00012,8.0342]
[1778479056745,33.55,80815.07,0.01,-0.10547,0.00012,8.03699]
[1778479057832,33.55,80815.07,0.01,-0.10547,0.00012,8.03699]
[1778479057882,33.55,80823.11,0.01,-0.10448,0.00012,7.983]
[1778479064040,33.55,80829.69,0.01,-0.10367,0.00012,7.93878]
[1778479069444,33.55,80828.27,0.01,-0.10384,0.00012,7.94783]
[1778479076494,33.55,80825.76,0.01,-0.10413,0.00012,7.96407]
[1778479081531,33.55,80825.12,0.01,-0.1042,0.00012,7.96793]
[1778479086564,33.55,80820.98,0.01,-0.1047,0.00012,7.9951]
[1778479091598,33.55,80819.44,0.01,-0.10488,0.00012,8.00483]
[1778479096634,33.55,80820.15,0.01,-0.10478,0.00012,7.99956]
[1778479101669,33.54,80820.53,0.01,-0.10473,0.00012,7.99648]
[1778479108718,33.54,80821.78,0.01,-0.10456,0.00012,7.98737]
[1778479113838,33.54,80824.03,0.01,-0.10421,0.00012,7.96547]
[1778479118874,33.54,80825.02,0.01,-0.10408,0.00012,7.95826]
[1778479124397,33.54,80825.43,0.01,-0.10402,0.00012,7.95496]
[1778479129869,33.54,80822.56,0.01,-0.10436,0.00012,7.97358]
[1778479134904,33.53,80820.56,0.01,-0.10459,0.00012,7.98636]
[1778479139940,33.53,80823.77,0.01,-0.10419,0.00012,7.96449]
[1778479145238,33.53,80822.78,0.01,-0.10431,0.00012,7.97084]
[1778479145300,33.53,80822.78,0.01,-0.10431,0.00012,7.97084]
[1778479147999,33.53,80830.83,0.01,-0.10332,0.00012,7.91683]
[1778479153035,33.53,80831.99,0.01,-0.10318,0.00012,7.90918]
[1778479162097,33.53,80832.92,0.01,-0.10307,0.00012,7.90307]
[1778479169147,33.53,80833.39,0.01,-0.10301,0.00012,7.89986]
[1778479174784,33.53,80830.27,0.01,-0.10332,0.00012,7.914]
[1778479180229,33.53,80826.98,0.01,-0.10371,0.00012,7.93571]
[1778479185259,33.53,80826.46,0.01,-0.10377,0.00012,7.93894]
[1778479190294,33.53,80827.2,0.01,-0.10368,0.00012,7.93376]
[1778479191440,33.53,80828.26,0.01,-0.10355,0.00012,7.92664]
[1778479191707,33.53,80828.26,0.01,-0.10355,0.00012,7.92664]
[1778479193326,33.53,80818.77,0.01,-0.10471,0.00012,7.98997]
[1778479196064,33.53,80817.19,0.01,-0.10489,0.00012,8.00024]
[1778479196066,33.53,80817.19,0.01,-0.10489,0.00012,8.00024]
[1778479196354,33.53,80817.64,0.01,-0.10484,0.00012,7.99706]
[1778479197740,33.53,80822.3,0.01,-0.10426,0.00012,7.96572]
[1778479197746,33.53,80822.3,0.01,-0.10426,0.00012,7.96572]
[1778479198363,33.53,80822.11,0.01,-0.10428,0.00012,7.96688]
[1778479201110,33.53,80822.91,0.01,-0.10418,0.00012,7.96131]
[1778479201588,33.53,80822.25,0.01,-0.10426,0.00012,7.96562]
[1778479207423,33.52,80818.28,0.01,-0.10473,0.00012,7.99132]
[1778479212703,33.52,80818.84,0.01,-0.10465,0.00012,7.98704]
[1778479218500,33.52,80820.44,0.01,-0.10444,0.00012,7.97534]
[1778479220285,33.52,80820.44,0.01,-0.10444,0.00012,7.97534]
[1778479221769,33.52,80820.82,0.01,-0.10439,0.00012,7.97268]
[1778479221889,33.52,80820.82,0.01,-0.10439,0.00012,7.97268]
[1778479221962,33.52,80812.73,0.01,-0.10538,0.00012,8.02657]
[1778479223821,33.52,80811.8,0.01,-0.10549,0.00012,8.03261]
[1778479223864,33.52,80811.58,0.01,-0.10552,0.00012,8.03389]
[1778479229577,33.51,80809.52,0.01,-0.10575,0.00012,8.04645]
[1778479231938,33.51,80808.13,0.01,-0.10592,0.00012,8.05556]
[1778479237636,33.51,80814.25,0.01,-0.10506,0.00012,8.00666]
[1778479242668,33.51,80817.19,0.01,-0.10469,0.00012,7.98644]
[1778479247704,33.51,80818.34,0.01,-0.10454,0.00012,7.97825]
[1778479252740,33.51,80817.02,0.01,-0.10469,0.00012,7.98659]
[1778479259788,33.5,80815.89,0.01,-0.10482,0.00012,7.99342]
[1778479265064,33.5,80814.73,0.01,-0.10496,0.00012,8.00077]
[1778479270166,33.5,80803.97,0.01,-0.10627,0.00012,8.0722]
[1778479275899,33.5,80805.81,0.01,-0.10602,0.00012,8.05848]
[1778479280936,33.49,80806.68,0.01,-0.1059,0.00012,8.05171]
[1778479285970,33.49,80807.45,0.01,-0.10578,0.00012,8.0457]
[1778479289295,33.49,80808.01,0.01,-0.10571,0.00012,8.04162]
[1778479292424,33.49,80797.64,0.01,-0.10692,0.00013,8.10462]
[1778479293023,33.49,80795.64,0.01,-0.10718,0.00013,8.1183]
[1778479294398,33.49,80795.64,0.01,-0.10718,0.00013,8.1183]
[1778479294465,33.49,80795.66,0.01,-0.10718,0.00013,8.11827]
[1778479295351,33.49,80795.66,0.01,-0.10718,0.00013,8.11827]
[1778479295403,33.49,80795.88,0.01,-0.10715,0.00013,8.11688]
[1778479296020,33.49,80795.88,0.01,-0.10715,0.00013,8.11688]
[1778479296029,33.49,80795.88,0.01,-0.10715,0.00013,8.11688]
[1778479296091,33.49,80796.47,0.01,-0.10708,0.00013,8.11299]
[1778479297646,33.49,80796.47,0.01,-0.10708,0.00013,8.11308]
[1778479298055,33.49,80794.84,0.01,-0.10729,0.00013,8.12414]
[1778479299901,33.49,80790.59,0.01,-0.10782,0.00013,8.15284]
[1778479299908,33.49,80790.59,0.01,-0.10782,0.00013,8.15284]
[1778479299933,33.49,80790.59,0.01,-0.10782,0.00013,8.15284]
[1778479300968,33.49,80785.05,0.01,-0.10852,0.00013,8.19025]
[1778479301003,33.49,80785.05,0.01,-0.10852,0.00013,8.19025]
[1778479307118,33.5,80780.78,0.01,-0.10908,0.00013,8.22006]
[1778479309064,33.5,80781.27,0.01,-0.10902,0.00013,8.21707]
[1778479309098,33.5,80781.27,0.01,-0.10902,0.00013,8.21707]
[1778479310718,33.5,80787.59,0.01,-0.10823,0.00013,8.1747]
[1778479310726,33.5,80787.59,0.01,-0.10823,0.00013,8.1747]
[1778479310761,33.5,80787.59,0.01,-0.10823,0.00013,8.1747]
[1778479310931,33.5,80787.59,0.01,-0.10823,0.00013,8.1747]
[1778479311065,33.5,80787.59,0.01,-0.10823,0.00013,8.1747]
[1778479311166,33.5,80793.48,0.01,-0.10749,0.00013,8.13503]
[1778479313996,33.5,80797.21,0.01,-0.10702,0.00013,8.1101]
[1778479319579,33.5,80796.83,0.01,-0.10706,0.00013,8.11199]
[1778479325388,33.49,80805.02,0.01,-0.10601,0.00012,8.05525]
[1778479328846,33.49,80809.85,0.01,-0.1054,0.00012,8.02209]
[1778479328923,33.49,80809.85,0.01,-0.1054,0.00012,8.02209]
[1778479332120,33.49,80810.06,0.01,-0.10536,0.00012,8.02029]
[1778479332132,33.49,80810.06,0.01,-0.10536,0.00012,8.02029]
[1778479342954,33.49,80807.45,0.01,-0.10568,0.00012,8.03717]
[1778479348405,33.48,80811.83,0.01,-0.1051,0.00012,8.00612]
[1778479356462,33.48,80810.79,0.01,-0.10514,0.00012,8.00567]
[1778479362349,33.48,80814.85,0.01,-0.10464,0.00012,7.97809]
[1778479363975,33.48,80812.2,0.01,-0.10496,0.00012,7.9957]
[1778479369553,33.48,80818.92,0.01,-0.10413,0.00012,7.95026]
[1778479374589,33.48,80821.8,0.01,-0.10377,0.00012,7.93084]
[1778479378635,33.48,80823.65,0.01,-0.10354,0.00012,7.91845]
[1778479378691,33.48,80823.65,0.01,-0.10354,0.00012,7.91845]
[1778479378795,33.48,80823.65,0.01,-0.10354,0.00012,7.91845]
[1778479379419,33.48,80821.46,0.01,-0.10381,0.00012,7.93299]
[1778479380636,33.48,80806.65,0.01,-0.10563,0.00012,8.03224]
[1778479386234,33.48,80807.72,0.01,-0.1055,0.00012,8.02508]
[1778479388707,33.48,80807.72,0.01,-0.1055,0.00012,8.0247]
[1778479388712,33.48,80806.9,0.01,-0.10559,0.00012,8.03002]
[1778479393723,33.47,80806.96,0.01,-0.10557,0.00012,8.02866]
[1778479396954,33.47,80807.39,0.01,-0.10551,0.00012,8.02542]
[1778479396977,33.47,80800.29,0.01,-0.10639,0.00012,8.07299]
[1778479402623,33.47,80800.03,0.01,-0.10641,0.00012,8.07386]
[1778479403132,33.47,80800.03,0.01,-0.10641,0.00012,8.07386]
[1778479403135,33.47,80798.48,0.01,-0.1066,0.00012,8.08443]
[1778479406374,33.47,80807.14,0.01,-0.10552,0.00012,8.02588]
[1778479411849,33.47,80806.8,0.01,-0.10547,0.00012,8.02058]
[1778479416883,33.46,80807.26,0.01,-0.1054,0.00012,8.01665]
[1778479421919,33.46,80807.54,0.01,-0.10535,0.00012,8.01395]
[1778479426953,33.46,80809.69,0.01,-0.10507,0.00012,7.99867]
[1778479431989,33.46,80810.03,0.01,-0.10501,0.00012,7.99566]
[1778479438030,33.45,80807.94,0.01,-0.10525,0.00012,8.00873]
[1778479443066,33.45,80802.51,0.01,-0.10592,0.00012,8.04504]
[1778479445634,33.45,80802.52,0.01,-0.10592,0.00012,8.04513]
[1778479446087,33.46,80802.88,0.01,-0.10588,0.00012,8.04303]
[1778479451122,33.46,80803.73,0.01,-0.10579,0.00012,8.03813]
[1778479454331,33.46,80803.63,0.01,-0.10581,0.00012,8.03912]
[1778479454346,33.46,80805.22,0.01,-0.10562,0.00012,8.02859]
[1778479461193,33.46,80809.76,0.01,-0.10508,0.00012,7.99963]
[1778479463005,33.46,80815.98,0.01,-0.10432,0.00012,7.95819]
[1778479463153,33.46,80815.98,0.01,-0.10432,0.00012,7.95819]
[1778479464214,33.46,80817.31,0.01,-0.10416,0.00012,7.94959]
[1778479466838,33.47,80823.83,0.01,-0.10337,0.00012,7.90627]
[1778479472270,33.47,80822.1,0.01,-0.10351,0.00012,7.91119]
[1778479473628,33.47,80822.1,0.01,-0.10351,0.00012,7.91119]
[1778479473638,33.47,80822.1,0.01,-0.10351,0.00012,7.91119]
[1778479475011,33.47,80821.12,0.01,-0.10363,0.00012,7.91772]
[1778479476518,33.47,80820.96,0.01,-0.10365,0.00012,7.91878]
[1778479483085,33.47,80819.36,0.01,-0.10384,0.00012,7.92941]
[1778479484494,33.47,80819.12,0.01,-0.10387,0.00012,7.931]
[1778479484809,33.46,80819.93,0.01,-0.10377,0.00012,7.92557]
[1778479485219,33.46,80819.93,0.01,-0.10377,0.00012,7.92557]
[1778479487384,33.47,80833.98,0.01,-0.10206,0.00012,7.83184]
[1778479493512,33.47,80837.99,0.01,-0.10159,0.00012,7.80574]
[1778479498962,33.47,80840.55,0.01,-0.1013,0.00012,7.7898]
[1778479501482,33.47,80851.02,0.01,-0.10005,0.00012,7.72092]
[1778479503376,33.47,80856.4,0.01,-0.09942,0.00012,7.68558]
[1778479508530,33.48,80848.38,0.01,-0.1004,0.00012,7.74004]
[1778479513582,33.48,80844.27,0.01,-0.10091,0.00012,7.7682]
[1778479513667,33.48,80844.27,0.01,-0.10091,0.00012,7.7682]
[1778479521927,33.48,80840.73,0.01,-0.10135,0.00012,7.79262]
[1778479522023,33.48,80840.73,0.01,-0.10136,0.00012,7.79342]
[1778479527665,33.48,80844.29,0.01,-0.10095,0.00012,7.77056]
[1778479533706,33.49,80845.18,0.01,-0.10079,0.00012,7.75935]
[1778479536332,33.49,80845.05,0.01,-0.10081,0.00012,7.76042]
[1778479536433,33.49,80844.85,0.01,-0.10084,0.00012,7.76217]
[1778479541071,33.49,80844.29,0.01,-0.10092,0.00012,7.76671]
[1778479541097,33.49,80844.35,0.01,-0.10092,0.00012,7.76652]
[1778479542155,33.49,80844.35,0.01,-0.10092,0.00012,7.76652]
[1778479542469,33.49,80844.35,0.01,-0.10092,0.00012,7.76652]
[1778479543391,33.49,80847.05,0.01,-0.1006,0.00012,7.74882]
[1778479543492,33.49,80849.26,0.01,-0.10034,0.00012,7.73441]
[1778479543968,33.49,80849.26,0.01,-0.10034,0.00012,7.73441]
[1778479544527,33.49,80850.22,0.01,-0.10022,0.00012,7.72794]
[1778479547369,33.49,80850.91,0.01,-0.10014,0.00012,7.72316]
[1778479547469,33.49,80853.66,0.01,-0.09981,0.00012,7.70486]
[1778479549260,33.49,80853.66,0.01,-0.09981,0.00012,7.70478]
[1778479549361,33.49,80854.37,0.01,-0.09972,0.00012,7.70001]
[1778479552648,33.49,80854.37,0.01,-0.09972,0.00012,7.69994]
[1778479552840,33.49,80854.45,0.01,-0.09972,0.00012,7.69996]
[1778479556061,33.49,80854.18,0.01,-0.09976,0.00012,7.70195]
[1778479556162,33.49,80854.18,0.01,-0.09976,0.00012,7.70225]
[1778479557508,33.49,80854.18,0.01,-0.09976,0.00012,7.70225]
[1778479557609,33.5,80854.52,0.01,-0.09973,0.00012,7.70029]
[1778479560942,33.5,80855.18,0.01,-0.09966,0.00012,7.69681]
[1778479560999,33.5,80855.79,0.01,-0.0996,0.00012,7.69307]
[1778479562510,33.5,80855.79,0.01,-0.0996,0.00012,7.69307]
[1778479562611,33.5,80855.95,0.01,-0.09958,0.00012,7.69231]
[1778479563120,33.5,80855.95,0.01,-0.09958,0.00012,7.69231]
[1778479563123,33.5,80855.95,0.01,-0.09958,0.00012,7.69231]
[1778479563221,33.5,80855.76,0.01,-0.09961,0.00012,7.69386]
[1778479569158,33.5,80856.55,0.01,-0.09954,0.00012,7.68982]
[1778479569242,33.51,80856.33,0.01,-0.09957,0.00012,7.69186]
[1778479571419,33.51,80856.52,0.01,-0.09955,0.00012,7.69061]
[1778479571515,33.51,80846.02,0.01,-0.10081,0.00012,7.76063]
[1778479577601,33.51,80844.56,0.01,-0.10101,0.00012,7.7714]
[1778479583059,33.51,80843.97,0.01,-0.1011,0.00012,7.7763]
[1778479590588,33.51,80843.97,0.01,-0.10111,0.00012,7.77696]
[1778479591129,33.52,80830.56,0.01,-0.10267,0.00012,7.86026]
[1778479593091,33.52,80830.56,0.01,-0.10267,0.00012,7.8603]
[1778479593103,33.52,80830.56,0.01,-0.10267,0.00012,7.8603]
[1778479593930,33.52,80829.13,0.01,-0.10284,0.00012,7.86984]
[1778479594037,33.52,80829.13,0.01,-0.10284,0.00012,7.86984]
[1778479599169,33.52,80831.47,0.01,-0.10256,0.00012,7.85446]
[1778479604727,33.52,80833.21,0.01,-0.10235,0.00012,7.84309]
[1778479615281,33.52,80839.76,0.01,-0.10157,0.00012,7.80017]
[1778479620315,33.52,80839.43,0.01,-0.10162,0.00012,7.8026]
[1778479625351,33.52,80844.96,0.01,-0.10096,0.00012,7.76616]
[1778479630386,33.52,80849.63,0.01,-0.10041,0.00012,7.73557]
[1778479635420,33.52,80847.9,0.01,-0.10062,0.00012,7.74754]
[1778479643477,33.52,80846.16,0.01,-0.10084,0.00012,7.75988]
[1778479648511,33.53,80842.26,0.01,-0.10132,0.00012,7.78628]
[1778479654558,33.53,80841.38,0.01,-0.10137,0.00012,7.78611]
[1778479659593,33.53,80841.33,0.01,-0.10138,0.00012,7.78687]
[1778479664627,33.53,80841.17,0.01,-0.10141,0.00012,7.78834]
[1778479669663,33.53,80841.82,0.01,-0.10134,0.00012,7.78446]
[1778479675705,33.53,80844.31,0.01,-0.10105,0.00012,7.76861]
[1778479680741,33.53,80840.86,0.01,-0.10147,0.00012,7.79201]
[1778479686785,33.54,80840.79,0.01,-0.10149,0.00012,7.79296]
[1778479689557,33.54,80840.8,0.01,-0.10149,0.00012,7.79305]
[1778479689728,33.54,80840.8,0.01,-0.10149,0.00012,7.79305]
[1778479689837,33.54,80840.8,0.01,-0.10149,0.00012,7.79305]
[1778479689855,33.54,80847.62,0.01,-0.10067,0.00012,7.74791]
[1778479691823,33.54,80864.29,0.01,-0.0987,0.00012,7.63803]
[1778479693314,33.54,80864.22,0.01,-0.09871,0.00012,7.6388]
[1778479694825,33.54,80864.22,0.01,-0.09872,0.00012,7.63911]
[1778479694830,33.54,80864.22,0.01,-0.09872,0.00012,7.63911]
[1778479694830,33.54,80864.22,0.01,-0.09872,0.00012,7.63942]
[1778479695492,33.54,80864.22,0.01,-0.09872,0.00012,7.63942]
[1778479695851,33.54,80864.22,0.01,-0.09873,0.00012,7.63972]
[1778479695961,33.54,80864.22,0.01,-0.09873,0.00012,7.63972]
[1778479696982,33.54,80864.79,0.01,-0.09866,0.00012,7.63627]
[1778479697865,33.54,80866.7,0.01,-0.09844,0.00012,7.62364]
[1778479698876,33.54,80866.7,0.01,-0.09844,0.00012,7.62364]
[1778479699073,33.54,80866.45,0.01,-0.09847,0.00012,7.62524]
[1778479699380,33.54,80866.45,0.01,-0.09847,0.00012,7.62524]
[1778479699879,33.54,80865.9,0.01,-0.09853,0.00012,7.62882]
[1778479702320,33.54,80869.35,0.01,-0.09812,0.00012,7.60605]
[1778479707307,33.54,80869.11,0.01,-0.09815,0.00012,7.60761]
[1778479707323,33.54,80869.11,0.01,-0.09815,0.00012,7.60761]
[1778479707428,33.54,80877.43,0.01,-0.09718,0.00012,7.55304]
[1778479708129,33.54,80877.43,0.01,-0.09718,0.00012,7.55304]
[1778479709351,33.54,80879.25,0.01,-0.09697,0.00012,7.5412]
[1778479711763,33.54,80883.68,0.01,-0.09646,0.00012,7.51241]
[1778479716741,33.54,80893.25,0.01,-0.09526,0.00011,7.44202]
[1778479722038,33.53,80894.51,0.01,-0.09509,0.00011,7.43267]
[1778479727070,33.53,80894.03,0.01,-0.09514,0.00011,7.43505]
[1778479727081,33.53,80894.03,0.01,-0.09514,0.00011,7.43505]
[1778479727894,33.53,80894.03,0.01,-0.09514,0.00011,7.43505]
[1778479727916,33.53,80894.03,0.01,-0.09514,0.00011,7.43505]
[1778479733116,33.53,80897.28,0.01,-0.09474,0.00011,7.41268]
[1778479736136,33.53,80905.39,0.01,-0.09381,0.00011,7.3597]
[1778479741172,33.53,80909.59,0.01,-0.09333,0.00011,7.33216]
[1778479742387,33.53,80918.94,0.01,-0.09228,0.00011,7.27174]
[1778479748802,33.53,80921.48,0.01,-0.092,0.00011,7.25576]
[1778479754263,33.53,80924.99,0.01,-0.09162,0.00011,7.23389]
[1778479759298,33.53,80928.2,0.01,-0.09127,0.00011,7.21392]
[1778479764797,33.53,80930.45,0.01,-0.09103,0.00011,7.20003]
[1778479770375,33.54,80931.48,0.01,-0.09094,0.00011,7.19437]
[1778479775410,33.54,80924.8,0.01,-0.09162,0.00011,7.23142]
[1778479778118,33.54,80920.59,0.01,-0.09209,0.00011,7.25863]
[1778479783466,33.54,80919.1,0.01,-0.09226,0.00011,7.26855]
[1778479785619,33.54,80918.63,0.01,-0.09232,0.00011,7.27161]
[1778479791525,33.54,80916.52,0.01,-0.09256,0.00011,7.28541]
[1778479796560,33.54,80917.85,0.01,-0.09241,0.00011,7.27691]
[1778479797260,33.54,80917.85,0.01,-0.09241,0.00011,7.27691]
[1778479797271,33.54,80917.85,0.01,-0.09241,0.00011,7.27691]
[1778479802601,33.54,80914.63,0.01,-0.09277,0.00011,7.29779]
[1778479803680,33.54,80914.63,0.01,-0.09277,0.00011,7.29779]
[1778479804168,33.54,80912.73,0.01,-0.09299,0.00011,7.31008]
[1778479804325,33.54,80912.73,0.01,-0.09299,0.00011,7.31008]
[1778479804332,33.54,80912.73,0.01,-0.09299,0.00011,7.31008]
[1778479808829,33.54,80914.69,0.01,-0.09276,0.00011,7.29738]
[1778479810357,33.54,80919.92,0.01,-0.09218,0.00011,7.26368]
[1778479815692,33.54,80920.45,0.01,-0.09213,0.00011,7.26064]
[1778479819827,33.54,80937.14,0.01,-0.09028,0.00011,7.15374]
[1778479825763,33.55,80937.7,0.01,-0.09024,0.00011,7.15151]
[1778479830800,33.55,80929.2,0.01,-0.0912,0.00011,7.20717]
[1778479835841,33.55,80931.7,0.01,-0.09086,0.00011,7.18539]
[1778479840875,33.55,80937.61,0.01,-0.09022,0.00011,7.14833]
[1778479845911,33.56,80939.46,0.01,-0.09004,0.00011,7.13752]
[1778479850948,33.56,80943.76,0.01,-0.08958,0.00011,7.11109]
[1778479855983,33.56,80947.85,0.01,-0.08916,0.00011,7.08635]
[1778479861022,33.57,80946.86,0.01,-0.08929,0.00011,7.09409]
[1778479866056,33.57,80946.56,0.01,-0.08935,0.00011,7.09741]
[1778479869570,33.57,80946.97,0.01,-0.08931,0.00011,7.09536]
[1778479869722,33.57,80946.95,0.01,-0.08932,0.00011,7.09605]
[1778479870305,33.57,80955.67,0.01,-0.08837,0.00011,7.0405]
[1778479875184,33.58,80957.98,0.01,-0.08815,0.00011,7.0277]
[1778479875281,33.58,80957.98,0.01,-0.08816,0.00011,7.02812]
[1778479876300,33.58,80957.98,0.01,-0.08816,0.00011,7.02812]
[1778479878366,33.58,80957.38,0.01,-0.08824,0.00011,7.03276]
[1778479878962,33.58,80957.38,0.01,-0.08824,0.00011,7.03276]
[1778479880451,33.58,80959.29,0.01,-0.08805,0.00011,7.02149]
[1778479882512,33.58,80959.29,0.01,-0.08805,0.00011,7.02194]
[1778479882521,33.59,80955.87,0.01,-0.08844,0.00011,7.0446]
[1778479887447,33.59,80956.81,0.01,-0.08836,0.00011,7.0399]
[1778479887544,33.59,80956.81,0.01,-0.08836,0.00011,7.0399]
[1778479887607,33.59,80956.81,0.01,-0.08836,0.00011,7.0399]
[1778479887794,33.59,80957.82,0.01,-0.08827,0.00011,7.03439]
[1778479888683,33.59,80957.82,0.01,-0.08827,0.00011,7.03439]
[1778479888687,33.59,80957.82,0.01,-0.08827,0.00011,7.03439]
[1778479888705,33.59,80968.28,0.01,-0.08714,0.00011,6.96854]
[1778479890989,33.59,80965.9,0.01,-0.08741,0.00011,6.98416]
[1778479892815,33.6,80966.2,0.01,-0.08733,0.00011,6.97696]
[1778479896833,33.6,80967.59,0.01,-0.08721,0.00011,6.97029]
[1778479896938,33.6,80964.89,0.01,-0.08751,0.00011,6.98791]
[1778479902340,33.61,80967.4,0.01,-0.08728,0.00011,6.97451]
[1778479908350,33.62,80969.89,0.01,-0.08707,0.00011,6.96218]
[1778479913387,33.63,80972.8,0.01,-0.08679,0.00011,6.94571]
[1778479918419,33.63,80973.99,0.01,-0.08672,0.00011,6.94118]
[1778479921636,33.64,80964.47,0.01,-0.08776,0.00011,7.00267]
[1778479923294,33.64,80964.47,0.01,-0.08777,0.00011,7.00308]
[1778479923454,33.64,80964.04,0.01,-0.08782,0.00011,7.00622]
[1778479926227,33.64,80962.3,0.01,-0.08802,0.00011,7.01808]
[1778479926572,33.64,80962.3,0.01,-0.08802,0.00011,7.01808]
[1778479927842,33.64,80959.76,0.01,-0.0883,0.00011,7.0346]
[1778479934754,33.65,80955.68,0.01,-0.08878,0.00011,7.06261]
[1778479936066,33.65,80954.03,0.01,-0.08897,0.00011,7.07377]
[1778479941594,33.65,80954.02,0.01,-0.08901,0.00011,7.07573]
[1778479946626,33.66,80955.6,0.01,-0.08887,0.00011,7.06777]
[1778479948415,33.66,80955.5,0.01,-0.08889,0.00011,7.06875]
[1778479953675,33.67,80950.78,0.01,-0.08936,0.00011,7.09434]
[1778479958709,33.67,80949.29,0.01,-0.08956,0.00011,7.10555]
[1778479963744,33.68,80949.93,0.01,-0.08951,0.00011,7.10312]
[1778479966975,33.68,80949.52,0.01,-0.08957,0.00011,7.10638]
[1778479972807,33.68,80953.34,0.01,-0.08919,0.00011,7.08437]
[1778479979855,33.69,80953.79,0.01,-0.08918,0.00011,7.08385]
[1778479983885,33.69,80945.25,0.01,-0.09014,0.00011,7.13952]
[1778479986906,33.69,80937.24,0.01,-0.09103,0.00011,7.19131]
[1778479989377,33.7,80934.75,0.01,-0.09132,0.00011,7.20759]
[1778479994935,33.7,80930.8,0.01,-0.09177,0.00011,7.23364]
[1778480001005,33.7,80926.28,0.01,-0.09229,0.00011,7.26357]
[1778480006050,33.7,80925.23,0.01,-0.09241,0.00011,7.27089]
[1778480011088,33.7,80917.92,0.01,-0.09317,0.00011,7.31201]
[1778480012134,33.7,80917.92,0.01,-0.09317,0.00011,7.31201]
[1778480012139,33.7,80917.92,0.01,-0.09317,0.00011,7.31201]
[1778480017581,33.7,80916.2,0.01,-0.09337,0.00011,7.32327]
[1778480022527,33.7,80920.64,0.01,-0.09287,0.00011,7.29486]
[1778480024610,33.7,80921.95,0.01,-0.09273,0.00011,7.28653]
[1778480026666,33.7,80920.92,0.01,-0.09285,0.00011,7.29327]
[1778480031994,33.7,80921.14,0.01,-0.09283,0.00011,7.29206]
[1778480037713,33.71,80923.56,0.01,-0.09256,0.00011,7.27661]
[1778480038517,33.71,80922.2,0.01,-0.09271,0.00011,7.28559]
[1778480038529,33.71,80922.2,0.01,-0.09271,0.00011,7.28559]
[1778480041747,33.71,80919.09,0.01,-0.09306,0.00011,7.30574]
[1778480042571,33.71,80916.06,0.01,-0.09341,0.00011,7.32528]
[1778480043292,33.71,80914.71,0.01,-0.09356,0.00011,7.33398]
[1778480047070,33.71,80909.9,0.01,-0.0941,0.00011,7.36498]
[1778480047171,33.71,80907.24,0.01,-0.0944,0.00011,7.38204]
[1778480048595,33.71,80907.24,0.01,-0.0944,0.00011,7.38204]
[1778480048696,33.71,80905.85,0.01,-0.09456,0.00011,7.3909]
[1778480049271,33.71,80905.85,0.01,-0.09456,0.00011,7.3909]
[1778480049391,33.71,80905.85,0.01,-0.09456,0.00011,7.3909]
[1778480049492,33.71,80902.36,0.01,-0.09496,0.00011,7.4135]
[1778480055402,33.71,80894.53,0.01,-0.09586,0.00012,7.46444]
[1778480061012,33.72,80891.6,0.01,-0.09626,0.00012,7.48704]
[1778480067015,33.72,80892.29,0.01,-0.09621,0.00012,7.48438]
[1778480067735,33.72,80892.95,0.01,-0.09614,0.00012,7.48078]
[1778480067834,33.72,80895.5,0.01,-0.09585,0.00011,7.46446]
[1778480069901,33.72,80895.5,0.01,-0.09586,0.00011,7.46474]
[1778480069998,33.72,80896.36,0.01,-0.09576,0.00011,7.45905]
[1778480076548,33.72,80893.34,0.01,-0.09602,0.00012,7.47145]
[1778480081584,33.72,80896.05,0.01,-0.0957,0.00011,7.45326]
[1778480082646,33.72,80896.05,0.01,-0.0957,0.00011,7.45326]
[1778480082707,33.72,80896.05,0.01,-0.0957,0.00011,7.45326]
[1778480082808,33.72,80895.62,0.01,-0.09575,0.00011,7.45593]
[1778480084451,33.72,80893.95,0.01,-0.09594,0.00012,7.46665]
[1778480085237,33.72,80893.95,0.01,-0.09594,0.00012,7.46665]
[1778480084604,33.72,80893.95,0.01,-0.09595,0.00012,7.46728]
[1778480085375,33.72,80893.95,0.01,-0.09595,0.00012,7.46728]
[1778480085405,33.72,80893.95,0.01,-0.09595,0.00012,7.46728]
[1778480086039,33.72,80893.95,0.01,-0.09595,0.00012,7.46728]
[1778480086925,33.72,80894.4,0.01,-0.09591,0.00012,7.46499]
[1778480087026,33.72,80894.4,0.01,-0.09592,0.00012,7.46562]
[1778480088342,33.73,80894.4,0.01,-0.09593,0.00012,7.46625]
[1778480093669,33.73,80898.56,0.01,-0.0955,0.00011,7.44198]
[1778480098702,33.74,80899.1,0.01,-0.09549,0.00011,7.44168]
[1778480103737,33.75,80901.03,0.01,-0.09533,0.00011,7.43237]
[1778480104838,33.75,80901.03,0.01,-0.09533,0.00011,7.43237]
[1778480104848,33.75,80898.71,0.01,-0.09561,0.00011,7.44805]
[1778480105421,33.75,80898.71,0.01,-0.09561,0.00011,7.44805]
[1778480105753,33.75,80898.71,0.01,-0.09562,0.00011,7.44866]
[1778480107291,33.75,80898.71,0.01,-0.09562,0.00011,7.44866]
[1778480112931,33.76,80900.01,0.01,-0.09552,0.00011,7.4433]
[1778480113226,33.77,80900.46,0.01,-0.09549,0.00011,7.44161]
[1778480115212,33.77,80900.31,0.01,-0.09552,0.00011,7.44319]
[1778480115277,33.77,80887.3,0.01,-0.09703,0.00012,7.52818]
[1778480120858,33.78,80877.27,0.01,-0.09824,0.00012,7.59609]
[1778480125893,33.78,80878.22,0.01,-0.09816,0.00012,7.59165]
[1778480130929,33.78,80879.79,0.01,-0.09801,0.00012,7.58319]
[1778480132943,33.79,80887.07,0.01,-0.0971,0.00012,7.53008]
[1778480133688,33.79,80887.07,0.01,-0.0971,0.00012,7.53008]
[1778480133954,33.79,80893.17,0.01,-0.09641,0.00012,7.49094]
[1778480134698,33.79,80893.17,0.01,-0.09641,0.00012,7.49094]
[1778480140300,33.79,80901.26,0.01,-0.09549,0.00011,7.43944]
[1778480141976,33.79,80902.05,0.01,-0.09541,0.00011,7.43471]
[1778480142072,33.79,80896.16,0.01,-0.09609,0.00012,7.47305]
[1778480147733,33.8,80893.43,0.01,-0.09644,0.00012,7.49264]
[1778480153092,33.81,80896.2,0.01,-0.09617,0.00012,7.47798]
[1778480155138,33.81,80895.69,0.01,-0.09624,0.00012,7.48186]
[1778480155153,33.81,80895.69,0.01,-0.09624,0.00012,7.48186]
[1778480155199,33.81,80895.69,0.01,-0.09624,0.00012,7.48186]
[1778480155300,33.81,80894.95,0.01,-0.09633,0.00012,7.48686]
[1778480156593,33.81,80894.95,0.01,-0.09634,0.00012,7.48707]
[1778480157119,33.81,80899.97,0.01,-0.09576,0.00011,7.4544]
[1778480157491,33.81,80899.97,0.01,-0.09576,0.00011,7.4544]
[1778480158213,33.81,80899.97,0.01,-0.09576,0.00011,7.4544]
[1778480158228,33.81,80902.12,0.01,-0.09551,0.00011,7.44035]
[1778480158439,33.81,80902.12,0.01,-0.09551,0.00011,7.44035]
[1778480159133,33.81,80902.12,0.01,-0.09551,0.00011,7.44062]
[1778480162287,33.81,80902.37,0.01,-0.09549,0.00011,7.43955]
[1778480162339,33.81,80893.37,0.01,-0.09653,0.00012,7.49816]
[1778480162553,33.81,80893.37,0.01,-0.09653,0.00012,7.49816]
[1778480162642,33.81,80893.37,0.01,-0.09653,0.00012,7.49816]
[1778480162647,33.81,80893.37,0.01,-0.09653,0.00012,7.49816]
[1778480163945,33.81,80893.37,0.01,-0.09654,0.00012,7.49843]
[1778480164627,33.81,80889.71,0.01,-0.09696,0.00012,7.52239]
[1778480171221,33.82,80890.79,0.01,-0.09691,0.00012,7.51919]
[1778480176255,33.84,80888.55,0.01,-0.0973,0.00012,7.54136]
[1778480181290,33.85,80888.15,0.01,-0.09739,0.00012,7.54665]
[1778480186325,33.86,80886.54,0.01,-0.09763,0.00012,7.5598]
[1778480191360,33.87,80887.47,0.01,-0.09749,0.00012,7.54998]
[1778480196395,33.87,80889.31,0.01,-0.09733,0.00012,7.54093]
[1778480199867,33.87,80886.0,0.01,-0.09773,0.00012,7.56302]
[1778480199967,33.88,80887.4,0.01,-0.09759,0.00012,7.5556]
[1778480206465,33.89,80887.01,0.01,-0.0977,0.00012,7.56153]
[1778480212069,33.9,80886.02,0.01,-0.09787,0.00012,7.57135]
[1778480215909,33.9,80884.73,0.01,-0.09804,0.00012,7.58082]
[1778480216010,33.9,80882.38,0.01,-0.09834,0.00012,7.59715]
[1778480219632,33.91,80882.42,0.01,-0.09835,0.00012,7.59789]
[1778480219733,33.91,80882.29,0.01,-0.09838,0.00012,7.59974]
[1778480222954,33.91,80882.05,0.01,-0.09843,0.00012,7.60229]
[1778480223057,33.91,80882.14,0.01,-0.09842,0.00012,7.60219]
[1778480228620,33.92,80883.29,0.01,-0.09833,0.00012,7.59719]
[1778480233656,33.93,80876.06,0.01,-0.09923,0.00012,7.64696]
[1778480238690,33.93,80877.65,0.01,-0.09908,0.00012,7.63865]
[1778480243725,33.94,80878.54,0.01,-0.09901,0.00012,7.63487]
[1778480248761,33.94,80884.02,0.01,-0.0984,0.00012,7.6012]
[1778480253796,33.95,80884.57,0.01,-0.09831,0.00012,7.59326]
[1778480257145,33.95,80884.33,0.01,-0.09835,0.00012,7.59565]
[1778480257246,33.95,80884.09,0.01,-0.09838,0.00012,7.59762]
[1778480258047,33.95,80884.09,0.01,-0.09838,0.00012,7.59762]
[1778480258148,33.95,80884.0,0.01,-0.0984,0.00012,7.59861]
[1778480263872,33.96,80882.54,0.01,-0.09861,0.00012,7.61039]
[1778480268900,33.96,80882.86,0.01,-0.09861,0.00012,7.6101]
[1778480273161,33.97,80882.84,0.01,-0.09862,0.00012,7.61058]
[1778480273197,33.97,80883.16,0.01,-0.0986,0.00012,7.60954]
[1778480274743,33.97,80883.16,0.01,-0.0986,0.00012,7.60954]
[1778480274943,33.97,80883.16,0.01,-0.09861,0.00012,7.61025]
[1778480279978,33.98,80883.41,0.01,-0.09861,0.00012,7.61047]
[1778480286020,33.98,80882.92,0.01,-0.09871,0.00012,7.61576]
[1778480287353,33.98,80882.92,0.01,-0.09871,0.00012,7.61576]
[1778480287429,33.98,80882.78,0.01,-0.09873,0.00012,7.617]
[1778480288175,33.98,80882.78,0.01,-0.09873,0.00012,7.617]
[1778480288276,33.98,80887.93,0.01,-0.09814,0.00012,7.58389]
[1778480294079,33.99,80888.48,0.01,-0.09811,0.00012,7.5827]
[1778480298109,33.99,80877.78,0.01,-0.09939,0.00012,7.65365]
[1778480302386,34.0,80878.73,0.01,-0.09929,0.00012,7.64803]
[1778480302394,34.0,80880.38,0.01,-0.0991,0.00012,7.63786]
[1778480303325,34.0,80880.38,0.01,-0.0991,0.00012,7.63786]
[1778480303396,34.0,80865.36,0.01,-0.10088,0.00012,7.73607]
[1778480303801,34.0,80865.36,0.01,-0.10088,0.00012,7.73607]
[1778480304149,34.0,80865.36,0.01,-0.10088,0.00012,7.73621]
[1778480304549,34.0,80865.36,0.01,-0.10088,0.00012,7.73621]
[1778480305025,34.0,80865.36,0.01,-0.10088,0.00012,7.73621]
[1778480305159,34.0,80860.59,0.01,-0.10145,0.00012,7.7675]
[1778480305954,34.0,80860.59,0.01,-0.10145,0.00012,7.7675]
[1778480306164,34.0,80861.11,0.01,-0.10139,0.00012,7.76419]
[1778480306833,34.0,80861.11,0.01,-0.10139,0.00012,7.76419]
[1778480307041,34.0,80861.11,0.01,-0.10139,0.00012,7.76419]
[1778480307135,34.0,80861.11,0.01,-0.10139,0.00012,7.76419]
[1778480307284,34.0,80861.11,0.01,-0.10139,0.00012,7.76419]
[1778480307285,34.0,80846.53,0.01,-0.10314,0.00012,7.85992]
[1778480308127,34.0,80846.53,0.01,-0.10314,0.00012,7.85992]
[1778480308220,34.0,80846.53,0.01,-0.10314,0.00012,7.85992]
[1778480308229,34.0,80846.53,0.01,-0.10314,0.00012,7.85992]
[1778480308427,34.0,80842.11,0.01,-0.10367,0.00012,7.88896]
[1778480309932,34.0,80842.11,0.01,-0.10365,0.00012,7.88807]
[1778480309944,34.0,80842.11,0.01,-0.10365,0.00012,7.88807]
[1778480309950,34.0,80842.11,0.01,-0.10365,0.00012,7.88807]
[1778480309973,34.0,80842.11,0.01,-0.10365,0.00012,7.88807]
[1778480310199,34.0,80834.01,0.01,-0.10463,0.00012,7.9413]
[1778480310693,34.0,80834.01,0.01,-0.10463,0.00012,7.9413]
[1778480310722,34.0,80834.01,0.01,-0.10463,0.00012,7.9413]
[1778480310993,34.0,80834.01,0.01,-0.10463,0.00012,7.9413]
[1778480310995,34.0,80834.01,0.01,-0.10463,0.00012,7.9413]
[1778480311204,33.99,80832.35,0.01,-0.10476,0.00012,7.9455]
[1778480312089,33.99,80832.35,0.01,-0.10476,0.00012,7.9455]
[1778480312210,33.99,80820.45,0.01,-0.10621,0.00012,8.02392]
[1778480313680,33.99,80819.78,0.01,-0.1063,0.00012,8.02836]
[1778480314275,33.99,80818.81,0.01,-0.10641,0.00012,8.03454]
[1778480315163,33.99,80818.81,0.01,-0.10641,0.00012,8.03454]
[1778480315373,33.99,80817.72,0.01,-0.10655,0.00012,8.04182]
[1778480320852,33.99,80821.64,0.01,-0.10607,0.00012,8.0161]
[1778480326357,34.0,80816.45,0.01,-0.10672,0.00012,8.05097]
[1778480330137,34.0,80817.63,0.01,-0.10657,0.00012,8.04324]
[1778480330148,34.0,80817.63,0.01,-0.10657,0.00012,8.04324]
[1778480330387,34.0,80817.63,0.01,-0.10658,0.00012,8.04336]
[1778480331907,34.0,80821.71,0.01,-0.10607,0.00012,8.01638]
[1778480332400,34.0,80826.25,0.01,-0.10552,0.00012,7.98643]
[1778480332716,34.0,80826.25,0.01,-0.10552,0.00012,7.98643]
[1778480332725,34.0,80826.25,0.01,-0.10552,0.00012,7.98643]
[1778480333407,34.0,80826.75,0.01,-0.10546,0.00012,7.98328]
[1778480338442,34.0,80832.2,0.01,-0.1048,0.00012,7.94739]
[1778480343502,34.0,80840.1,0.01,-0.10384,0.00012,7.89557]
[1778480348511,34.0,80842.47,0.01,-0.10357,0.00012,7.88101]
[1778480353546,34.0,80842.65,0.01,-0.10357,0.00012,7.88081]
[1778480358660,34.01,80844.78,0.01,-0.10332,0.00012,7.86752]
[1778480366638,34.01,80840.15,0.01,-0.10391,0.00012,7.89918]
[1778480372026,34.01,80841.91,0.01,-0.1037,0.00012,7.88814]
[1778480377715,34.01,80848.37,0.01,-0.10287,0.00012,7.84015]
[1778480383278,34.02,80842.98,0.01,-0.10354,0.00012,7.87652]
[1778480389799,34.02,80845.6,0.01,-0.10323,0.00012,7.85995]
[1778480394834,34.02,80847.8,0.01,-0.10298,0.00012,7.84602]
[1778480397029,34.02,80849.01,0.01,-0.10283,0.00012,7.83818]
[1778480397126,34.02,80853.28,0.01,-0.10232,0.00012,7.81039]
[1778480398431,34.02,80853.28,0.01,-0.10232,0.00012,7.81039]
[1778480398518,34.02,80853.28,0.01,-0.10232,0.00012,7.81039]
[1778480399495,34.02,80853.47,0.01,-0.1023,0.00012,7.8093]
[1778480400850,34.02,80860.38,0.01,-0.10148,0.00012,7.76403]
[1778480400951,34.02,80860.92,0.01,-0.10141,0.00012,7.7605]
[1778480403547,34.02,80860.92,0.01,-0.10141,0.00012,7.76036]
[1778480403548,34.02,80860.86,0.01,-0.10141,0.00012,7.76049]
[1778480407401,34.02,80861.59,0.01,-0.10132,0.00012,7.75547]
[1778480407459,34.02,80862.77,0.01,-0.10118,0.00012,7.74751]
[1778480407739,34.02,80862.77,0.01,-0.10118,0.00012,7.74751]
[1778480408283,34.02,80868.44,0.01,-0.1005,0.00012,7.71036]
[1778480409647,34.02,80868.44,0.01,-0.1005,0.00012,7.71036]
[1778480409659,34.02,80868.44,0.01,-0.1005,0.00012,7.71036]
[1778480409939,34.02,80869.16,0.01,-0.10042,0.00012,7.70562]
[1778480414974,34.02,80871.44,0.01,-0.10015,0.00012,7.69069]
[1778480415948,34.02,80871.44,0.01,-0.10015,0.00012,7.69069]
[1778480416027,34.02,80870.71,0.01,-0.10023,0.00012,7.69547]
[1778480418009,34.02,80870.71,0.01,-0.10023,0.00012,7.6955]
[1778480423564,34.02,80868.54,0.01,-0.10049,0.00012,7.70983]
[1778480424179,34.02,80868.54,0.01,-0.10049,0.00012,7.70983]
[1778480430079,34.02,80866.69,0.01,-0.10071,0.00012,7.72206]
[1778480435115,34.02,80868.54,0.01,-0.10043,0.00012,7.70371]
[1778480436537,34.02,80868.54,0.01,-0.10043,0.00012,7.70371]
[1778480442164,34.02,80870.13,0.01,-0.10025,0.00012,7.6937]
[1778480444777,34.02,80870.08,0.01,-0.10026,0.00012,7.69414]
[1778480446839,34.02,80870.58,0.01,-0.1002,0.00012,7.69088]
[1778480446939,34.02,80870.58,0.01,-0.1002,0.00012,7.691]
[1778480450959,34.02,80870.19,0.01,-0.10025,0.00012,7.6938]
[1778480451403,34.02,80870.19,0.01,-0.10025,0.00012,7.6938]
[1778480453241,34.02,80879.7,0.01,-0.09914,0.00012,7.63222]
[1778480458277,34.02,80882.74,0.01,-0.0988,0.00012,7.61331]
[1778480463312,34.03,80888.08,0.01,-0.09819,0.00012,7.57964]
[1778480468607,34.03,80890.19,0.01,-0.09796,0.00012,7.56695]
[1778480473634,34.03,80888.45,0.01,-0.09819,0.00012,7.57947]
[1778480479425,34.04,80888.67,0.01,-0.09819,0.00012,7.57974]
[1778480484460,34.04,80893.28,0.01,-0.09768,0.00012,7.55115]
[1778480489493,34.05,80900.66,0.01,-0.09685,0.00012,7.50498]
[1778480493455,34.05,80902.07,0.01,-0.09664,0.00011,7.49032]
[1778480493886,34.05,80906.34,0.01,-0.09615,0.00011,7.46312]
[1778480494369,34.05,80906.34,0.01,-0.09615,0.00011,7.46312]
[1778480498556,34.05,80914.09,0.01,-0.09529,0.00011,7.41429]
[1778480503592,34.05,80909.4,0.01,-0.09582,0.00011,7.4445]
[1778480508627,34.05,80906.95,0.01,-0.0961,0.00011,7.46043]
[1778480513662,34.05,80900.71,0.01,-0.09682,0.00012,7.5009]
[1778480517931,34.05,80906.25,0.01,-0.09619,0.00011,7.46547]
[1778480518697,34.05,80909.05,0.01,-0.09588,0.00011,7.44755]
[1778480520711,34.06,80916.86,0.01,-0.09504,0.00011,7.40021]
[1778480520988,34.06,80916.86,0.01,-0.09504,0.00011,7.40021]
[1778480521719,34.06,80916.43,0.01,-0.09509,0.00011,7.40316]
[1778480525878,34.06,80917.08,0.01,-0.09503,0.00011,7.39969]
[1778480526479,34.06,80917.08,0.01,-0.09503,0.00011,7.39969]
[1778480527235,34.06,80918.66,0.01,-0.09485,0.00011,7.38974]
[1778480527383,34.06,80918.66,0.01,-0.09485,0.00011,7.38974]
[1778480527484,34.07,80919.11,0.01,-0.0948,0.00011,7.38704]
[1778480528107,34.07,80919.11,0.01,-0.0948,0.00011,7.38704]
[1778480528128,34.07,80918.55,0.01,-0.09487,0.00011,7.39082]
[1778480530139,34.07,80918.55,0.01,-0.09487,0.00011,7.39082]
[1778480530194,34.07,80919.52,0.01,-0.09477,0.00011,7.38497]
[1778480533106,34.07,80918.84,0.01,-0.09485,0.00011,7.38971]
[1778480533285,34.07,80918.84,0.01,-0.09485,0.00011,7.38971]
[1778480536158,34.07,80919.02,0.01,-0.09484,0.00011,7.38891]
[1778480536187,34.07,80919.02,0.01,-0.09484,0.00011,7.38891]
[1778480539219,34.07,80919.26,0.01,-0.09482,0.00011,7.38793]
[1778480539702,34.07,80919.26,0.01,-0.09482,0.00011,7.38793]
[1778480543575,34.07,80919.86,0.01,-0.09476,0.00011,7.38482]
[1778480543673,34.07,80919.73,0.01,-0.09478,0.00011,7.38604]
[1778480548907,34.07,80926.95,0.01,-0.09397,0.00011,7.3401]
[1778480551190,34.07,80934.75,0.01,-0.09303,0.00011,7.28365]
[1778480556963,34.07,80935.1,0.01,-0.09298,0.00011,7.28079]
[1778480561998,34.07,80933.09,0.01,-0.0932,0.00011,7.29329]
[1778480567032,34.07,80935.37,0.01,-0.09294,0.00011,7.27846]
[1778480572067,34.07,80934.55,0.01,-0.09302,0.00011,7.28338]
[1778480577103,34.07,80934.59,0.01,-0.09301,0.00011,7.28279]
[1778480580714,34.07,80937.07,0.01,-0.09273,0.00011,7.26687]
[1778480581326,34.07,80940.35,0.01,-0.09238,0.00011,7.24673]
[1778480581425,34.07,80957.24,0.01,-0.09052,0.00011,7.13972]
[1778480582755,34.07,80957.24,0.01,-0.09052,0.00011,7.13972]
[1778480584274,34.08,80964.38,0.01,-0.0898,0.00011,7.09833]
[1778480584375,34.09,80967.52,0.01,-0.0895,0.00011,7.08071]
[1778480585082,34.09,80967.52,0.01,-0.0895,0.00011,7.08071]
[1778480585184,34.09,80966.34,0.01,-0.08963,0.00011,7.08814]
[1778480590204,34.09,80969.14,0.01,-0.08935,0.00011,7.07183]
[1778480592456,34.09,80969.87,0.01,-0.08927,0.00011,7.06746]
[1778480592465,34.09,80969.87,0.01,-0.08927,0.00011,7.06746]
[1778480593887,34.09,80966.01,0.01,-0.08969,0.00011,7.09209]
[1778480595080,34.09,80972.15,0.01,-0.08903,0.00011,7.05371]
[1778480597760,34.09,80972.15,0.01,-0.08904,0.00011,7.05392]
[1778480597770,34.09,80972.15,0.01,-0.08904,0.00011,7.05392]
[1778480603747,34.09,80975.38,0.01,-0.08871,0.00011,7.03492]
[1778480608850,34.1,80977.65,0.01,-0.08849,0.00011,7.02208]
[1778480615841,34.1,80975.92,0.01,-0.08862,0.00011,7.02764]
[1778480615848,34.1,80974.85,0.01,-0.08874,0.00011,7.03449]
[1778480615851,34.1,80974.85,0.01,-0.08874,0.00011,7.03449]
[1778480615863,34.1,80974.85,0.01,-0.08874,0.00011,7.03449]
[1778480616393,34.1,80974.69,0.01,-0.08877,0.00011,7.03602]
[1778480617746,34.1,80974.69,0.01,-0.08877,0.00011,7.03602]
[1778480617776,34.1,80974.69,0.01,-0.08877,0.00011,7.03602]
[1778480619789,34.11,80974.07,0.01,-0.08885,0.00011,7.04097]
[1778480619837,34.11,80974.07,0.01,-0.08885,0.00011,7.04097]
[1778480621852,34.11,80974.09,0.01,-0.08887,0.00011,7.04191]
[1778480621870,34.11,80974.26,0.01,-0.08886,0.00011,7.04138]
[1778480622458,34.11,80974.26,0.01,-0.08886,0.00011,7.04138]
[1778480622467,34.11,80974.26,0.01,-0.08886,0.00011,7.04138]
[1778480622504,34.11,80974.71,0.01,-0.08882,0.00011,7.03908]
[1778480625367,34.11,80974.25,0.01,-0.08887,0.00011,7.04225]
[1778480625997,34.11,80974.25,0.01,-0.08888,0.00011,7.04239]
[1778480630901,34.12,80981.24,0.01,-0.08814,0.00011,6.99951]
[1778480630912,34.12,80981.24,0.01,-0.08814,0.00011,6.99951]
[1778480634089,34.12,80981.73,0.01,-0.0881,0.00011,6.99699]
[1778480634246,34.12,80981.73,0.01,-0.0881,0.00011,6.99699]
[1778480634932,34.12,80981.91,0.01,-0.08808,0.00011,6.99604]
[1778480634941,34.12,80981.91,0.01,-0.08808,0.00011,6.99604]
[1778480638072,34.12,80982.84,0.01,-0.08799,0.00011,6.99075]
[1778480638363,34.12,80982.84,0.01,-0.08799,0.00011,6.99075]
[1778480638866,34.12,80982.84,0.01,-0.08799,0.00011,6.99075]
[1778480638873,34.12,80983.26,0.01,-0.08795,0.00011,6.9883]
[1778480640054,34.12,80983.51,0.01,-0.08792,0.00011,6.98674]
[1778480640423,34.12,80983.51,0.01,-0.08792,0.00011,6.98674]
[1778480645587,34.12,80978.27,0.01,-0.0885,0.00011,7.02055]
[1778480646357,34.12,80978.27,0.01,-0.0885,0.00011,7.02055]
[1778480646364,34.12,80978.27,0.01,-0.0885,0.00011,7.02055]
[1778480647074,34.12,80978.03,0.01,-0.08853,0.00011,7.02215]
[1778480648668,34.12,80975.91,0.01,-0.08876,0.00011,7.03551]
[1778480652128,34.12,80977.4,0.01,-0.0886,0.00011,7.02654]
[1778480652142,34.12,80977.4,0.01,-0.0886,0.00011,7.02654]
[1778480657882,34.13,80978.69,0.01,-0.08847,0.00011,7.01892]
[1778480658573,34.13,80979.33,0.01,-0.08841,0.00011,7.01502]
[1778480662918,34.13,80977.83,0.01,-0.08857,0.00011,7.02482]
[1778480663071,34.13,80977.83,0.01,-0.08857,0.00011,7.02482]
[1778480663602,34.13,80977.83,0.01,-0.08857,0.00011,7.02482]
[1778480663611,34.13,80977.83,0.01,-0.08857,0.00011,7.02482]
[1778480664440,34.13,80977.88,0.01,-0.08857,0.00011,7.0247]
[1778480665131,34.13,80977.88,0.01,-0.08857,0.00011,7.02479]
[1778480668882,34.13,80978.25,0.01,-0.08854,0.00011,7.02276]
[1778480668889,34.13,80978.25,0.01,-0.08854,0.00011,7.02276]
[1778480669374,34.13,80978.53,0.01,-0.08851,0.00011,7.0211]
[1778480670229,34.13,80978.82,0.01,-0.08848,0.00011,7.01939]
[1778480671016,34.13,80978.78,0.01,-0.08849,0.00011,7.01974]
[1778480671294,34.13,80978.78,0.01,-0.08849,0.00011,7.01974]
[1778480671816,34.13,80978.78,0.01,-0.08849,0.00011,7.01974]
[1778480671827,34.13,80978.78,0.01,-0.08849,0.00011,7.01974]
[1778480672711,34.13,80976.21,0.01,-0.0887,0.00011,7.02953]
[1778480673205,34.13,80976.21,0.01,-0.0887,0.00011,7.02963]
[1778480673830,34.13,80976.21,0.01,-0.0887,0.00011,7.02963]
[1778480675419,34.13,80978.02,0.01,-0.08851,0.00011,7.01847]
[1778480680832,34.13,80986.23,0.01,-0.08764,0.00011,6.96811]
[1778480685872,34.13,80989.01,0.01,-0.08736,0.00011,6.95164]
[1778480686012,34.13,80989.01,0.01,-0.08736,0.00011,6.95164]
[1778480686019,34.13,80989.01,0.01,-0.08736,0.00011,6.95164]
[1778480691868,34.14,80989.28,0.01,-0.08735,0.00011,6.95084]
[1778480696945,34.14,80990.59,0.01,-0.08723,0.00011,6.94372]
[1778480701981,34.14,80994.45,0.01,-0.08683,0.00011,6.92064]
[1778480707040,34.14,80994.64,0.01,-0.08683,0.00011,6.92032]
[1778480708588,34.15,80999.88,0.01,-0.08628,0.00011,6.888]
[1778480710408,34.15,80999.9,0.01,-0.08628,0.00011,6.8884]
[1778480713032,34.15,80999.33,0.01,-0.08636,0.00011,6.89303]
[1778480713046,34.15,80999.33,0.01,-0.08636,0.00011,6.89303]
[1778480719099,34.15,80998.75,0.01,-0.08645,0.00011,6.89829]
[1778480724831,34.16,80998.06,0.01,-0.08654,0.00011,6.90368]
[1778480730176,34.16,80997.97,0.01,-0.08658,0.00011,6.90619]
[1778480731183,34.16,80997.8,0.01,-0.08654,0.00011,6.90116]
[1778480735334,34.17,80996.71,0.01,-0.08667,0.00011,6.90906]
[1778480737182,34.17,80996.82,0.01,-0.08667,0.00011,6.90866]
[1778480744784,34.17,80996.84,0.01,-0.08668,0.00011,6.90967]
[1778480750321,34.18,80997.4,0.01,-0.08668,0.00011,6.90935]
[1778480755897,34.18,80996.93,0.01,-0.08675,0.00011,6.91375]
[1778480758762,34.18,80996.89,0.01,-0.08677,0.00011,6.91461]
[1778480758830,34.19,80996.3,0.01,-0.08683,0.00011,6.91858]
[1778480759945,34.19,80996.3,0.01,-0.08683,0.00011,6.91858]
[1778480759973,34.19,81007.33,0.01,-0.08568,0.0001,6.85057]
[1778480760222,34.19,81007.33,0.01,-0.08568,0.0001,6.85057]
[1778480760393,34.19,81007.33,0.01,-0.08568,0.0001,6.85057]
[1778480760865,34.19,81007.33,0.01,-0.08568,0.0001,6.85057]
[1778480760911,34.19,81016.67,0.01,-0.08471,0.0001,6.79339]
[1778480761237,34.19,81016.67,0.01,-0.08471,0.0001,6.79339]
[1778480761450,34.19,81016.67,0.01,-0.08471,0.0001,6.79339]
[1778480769469,34.3,81018.7,0.01,-0.08522,0.0001,6.82381]
[1778480773944,34.36,81016.97,0.01,-0.08572,0.0001,6.8542]
[1778480774485,34.38,81015.28,0.01,-0.08606,0.0001,6.87384]
[1778480779269,34.43,81014.01,0.01,-0.08648,0.0001,6.89927]
[1778480779521,34.44,81013.54,0.01,-0.0866,0.0001,6.90643]
[1778480783997,34.48,81012.7,0.01,-0.0869,0.0001,6.92404]
[1778480784062,34.48,81012.7,0.01,-0.0869,0.0001,6.92404]
[1778480784605,34.5,81032.62,0.01,-0.08497,0.0001,6.81009]
[1778480790598,34.5,81035.09,0.01,-0.08472,0.0001,6.79563]
[1778480794959,34.5,81033.62,0.01,-0.08481,0.0001,6.79857]
[1778480795056,34.5,81029.91,0.01,-0.08519,0.0001,6.8213]
[1778480795968,34.5,81021.61,0.01,-0.08606,0.0001,6.87259]
[1778480799233,34.51,81018.97,0.01,-0.08636,0.0001,6.89003]
[1778480799661,34.51,81018.28,0.01,-0.08644,0.0001,6.89467]
[1778480800668,34.51,81009.77,0.01,-0.08733,0.00011,6.94733]
[1778480801114,34.51,81009.77,0.01,-0.08733,0.00011,6.94733]
[1778480801717,34.51,81008.83,0.01,-0.08744,0.00011,6.95345]
[1778480807717,34.51,81009.84,0.01,-0.08737,0.00011,6.94931]
[1778480811647,34.52,81005.42,0.01,-0.08785,0.00011,6.97755]
[1778480811745,34.52,81004.8,0.01,-0.08792,0.00011,6.98168]
[1778480813759,34.52,80992.64,0.01,-0.08922,0.00011,7.05739]
[1778480816781,34.52,80980.22,0.01,-0.09056,0.00011,7.135]
[1778480820343,34.52,80980.36,0.01,-0.09055,0.00011,7.13438]
[1778480820428,34.52,80980.36,0.01,-0.09055,0.00011,7.13438]
[1778480820808,34.52,80980.7,0.01,-0.09052,0.00011,7.13233]
[1778480821770,34.52,80980.7,0.01,-0.09052,0.00011,7.13233]
[1778480821774,34.52,80980.7,0.01,-0.09052,0.00011,7.13233]
[1778480821923,34.52,80987.63,0.01,-0.08978,0.00011,7.0897]
[1778480825889,34.52,80994.8,0.01,-0.08902,0.00011,7.04566]
[1778480825947,34.52,80994.9,0.01,-0.08901,0.00011,7.04524]
[1778480831884,34.53,80994.26,0.01,-0.0891,0.00011,7.05041]
[1778480832892,34.53,80986.38,0.01,-0.08995,0.00011,7.09951]
[1778480836210,34.53,80986.65,0.01,-0.08992,0.00011,7.09819]
[1778480836920,34.53,80986.64,0.01,-0.08993,0.00011,7.09837]
[1778480841954,34.53,80987.62,0.01,-0.08983,0.00011,7.09286]
[1778480846990,34.53,80986.39,0.01,-0.08997,0.00011,7.10108]
[1778480852025,34.53,80987.51,0.01,-0.08979,0.00011,7.0882]
[1778480857063,34.53,80984.98,0.01,-0.09007,0.00011,7.10441]
[1778480862099,34.54,80981.69,0.01,-0.09043,0.00011,7.12525]
[1778480867306,34.54,80979.19,0.01,-0.09071,0.00011,7.1411]
[1778480873177,34.54,80980.77,0.01,-0.09054,0.00011,7.13148]
[1778480878853,34.54,80977.92,0.01,-0.09085,0.00011,7.1495]
[1778480885281,34.54,80978.69,0.01,-0.09077,0.00011,7.14487]
[1778480890318,34.54,80977.75,0.01,-0.09088,0.00011,7.15082]
[1778480895350,34.54,80979.2,0.01,-0.09072,0.00011,7.14182]
[1778480900386,34.54,80977.78,0.01,-0.09088,0.00011,7.15078]
[1778480905422,34.54,80978.55,0.01,-0.09079,0.00011,7.14602]
[1778480908546,34.54,80973.98,0.01,-0.09129,0.00011,7.17455]
[1778480908559,34.54,80973.98,0.01,-0.09129,0.00011,7.17455]
[1778480909075,34.54,80973.98,0.01,-0.09129,0.00011,7.17455]
[1778480910358,34.54,80976.09,0.01,-0.09106,0.00011,7.16131]
[1778480911343,34.54,80976.13,0.01,-0.09105,0.00011,7.16104]
[1778480911351,34.54,80976.13,0.01,-0.09105,0.00011,7.16104]
[1778480912155,34.54,80976.13,0.01,-0.09105,0.00011,7.16104]
[1778480912416,34.54,80976.13,0.01,-0.09098,0.00011,7.15458]
[1778480913045,34.54,80976.13,0.01,-0.09098,0.00011,7.15458]
[1778480913051,34.54,80976.13,0.01,-0.09098,0.00011,7.15458]
[1778480914549,34.54,80975.59,0.01,-0.09104,0.00011,7.15787]
[1778480916528,34.54,80975.6,0.01,-0.09104,0.00011,7.15778]
[1778480917255,34.54,80975.07,0.01,-0.0911,0.00011,7.16104]
[1778480917262,34.54,80975.07,0.01,-0.0911,0.00011,7.16104]
[1778480919256,34.54,80974.91,0.01,-0.09111,0.00011,7.16198]
[1778480920673,34.54,80975.02,0.01,-0.0911,0.00011,7.16126]
[1778480920774,34.54,80974.79,0.01,-0.09112,0.00011,7.16266]
[1778480927112,34.54,80974.27,0.01,-0.09118,0.00011,7.16569]
[1778480933037,34.54,80973.47,0.01,-0.09126,0.00011,7.17049]
[1778480933048,34.54,80973.47,0.01,-0.09126,0.00011,7.17049]
[1778480933138,34.54,80973.46,0.01,-0.09126,0.00011,7.1705]
[1778480936659,34.54,80973.46,0.01,-0.09126,0.00011,7.17036]
[1778480937161,34.54,80973.46,0.01,-0.09126,0.00011,7.17036]
[1778480937182,34.54,80973.22,0.01,-0.09128,0.00011,7.17181]
[1778480942682,34.54,80974.88,0.01,-0.0911,0.00011,7.16122]
[1778480947717,34.53,80974.24,0.01,-0.09117,0.00011,7.16502]
[1778480952752,34.53,80973.26,0.01,-0.09127,0.00011,7.1709]
[1778480955673,34.53,80973.15,0.01,-0.09128,0.00011,7.17147]
[1778480955677,34.53,80973.15,0.01,-0.09128,0.00011,7.17147]
[1778480955773,34.53,80973.14,0.01,-0.09128,0.00011,7.17148]
[1778480958996,34.53,80974.01,0.01,-0.09118,0.00011,7.16595]
[1778480959813,34.53,80973.86,0.01,-0.0912,0.00011,7.16684]
[1778480959903,34.53,80972.86,0.01,-0.09131,0.00011,7.17304]
[1778480961874,34.53,80973.49,0.01,-0.09124,0.00011,7.16905]
[1778480961898,34.53,80973.49,0.01,-0.09124,0.00011,7.16905]
[1778480961975,34.53,80973.49,0.01,-0.09124,0.00011,7.169]
[1778480963372,34.53,80973.49,0.01,-0.09123,0.00011,7.16894]
[1778480968864,34.53,80973.75,0.01,-0.0912,0.00011,7.16692]
[1778480973900,34.53,80976.0,0.01,-0.09088,0.00011,7.14601]
[1778480978161,34.53,80976.88,0.01,-0.09078,0.00011,7.14031]
[1778480978359,34.53,80983.57,0.01,-0.09006,0.00011,7.09863]
[1778480978936,34.53,80983.57,0.01,-0.09006,0.00011,7.09864]
[1778480983969,34.53,80982.79,0.01,-0.09014,0.00011,7.10356]
[1778480989005,34.53,80984.64,0.01,-0.08995,0.00011,7.09228]
[1778480994038,34.53,80980.81,0.01,-0.09036,0.00011,7.11629]
[1778480999074,34.53,80977.54,0.01,-0.09072,0.00011,7.13684]
[1778481000952,34.53,80977.01,0.01,-0.09078,0.00011,7.14016]
[1778481001241,34.53,80971.07,0.01,-0.09142,0.00011,7.17726]
[1778481004787,34.53,80966.0,0.01,-0.09197,0.00011,7.20886]
[1778481004799,34.53,80966.0,0.01,-0.09197,0.00011,7.20886]
[1778481006173,34.53,80966.14,0.01,-0.09196,0.00011,7.20789]
[1778481006220,34.53,80976.6,0.01,-0.09082,0.00011,7.14243]
[1778481007206,34.53,80976.6,0.01,-0.09082,0.00011,7.14243]
[1778481007296,34.53,80978.06,0.01,-0.09066,0.00011,7.13328]
[1778481013174,34.53,80976.93,0.01,-0.09078,0.00011,7.14034]
[1778481018208,34.53,80981.72,0.01,-0.09026,0.00011,7.11061]
[1778481024251,34.53,80980.47,0.01,-0.0904,0.00011,7.11862]
[1778481030292,34.53,80979.81,0.01,-0.09048,0.00011,7.12299]
[1778481035327,34.53,80976.16,0.01,-0.0908,0.00011,7.13946]
[1778481041370,34.53,80981.58,0.01,-0.09022,0.00011,7.10599]
[1778481046406,34.54,80983.96,0.01,-0.08998,0.00011,7.09171]
[1778481052558,34.54,80984.45,0.01,-0.08993,0.00011,7.08919]
[1778481053415,34.54,80983.72,0.01,-0.09002,0.00011,7.09413]
[1778481053912,34.54,80983.72,0.01,-0.09002,0.00011,7.09413]
[1778481053921,34.54,80996.61,0.01,-0.08864,0.00011,7.01419]
[1778481054714,34.54,80996.61,0.01,-0.08864,0.00011,7.01419]
[1778481055259,34.54,80994.9,0.01,-0.08881,0.00011,7.02426]
[1778481057155,34.54,80985.93,0.01,-0.08978,0.00011,7.08031]
[1778481062789,34.54,80987.96,0.01,-0.08958,0.00011,7.06854]
[1778481068115,34.54,80979.7,0.01,-0.09048,0.00011,7.12062]
[1778481073595,34.54,80979.29,0.01,-0.09053,0.00011,7.12369]
[1778481078628,34.54,80978.73,0.01,-0.0906,0.00011,7.12756]
[1778481080790,34.54,80979.35,0.01,-0.09053,0.00011,7.12378]
[1778481080815,34.54,80979.35,0.01,-0.09053,0.00011,7.12378]
[1778481080824,34.54,80976.26,0.01,-0.09087,0.00011,7.14309]
[1778481082744,34.54,80976.26,0.01,-0.09087,0.00011,7.14314]
[1778481083381,34.54,80976.26,0.01,-0.09087,0.00011,7.14314]
[1778481093092,34.54,80973.25,0.01,-0.09112,0.00011,7.15542]
[1778481093101,34.54,80973.25,0.01,-0.09112,0.00011,7.15542]
[1778481096928,34.54,80973.29,0.01,-0.09112,0.00011,7.15514]
[1778481097796,34.54,80966.29,0.01,-0.09188,0.00011,7.19882]
[1778481098451,34.54,80966.39,0.01,-0.09187,0.00011,7.19811]
[1778481098466,34.54,80966.39,0.01,-0.09187,0.00011,7.19811]
[1778481099276,34.54,80966.39,0.01,-0.09187,0.00011,7.19811]
[1778481099404,34.54,80966.39,0.01,-0.09187,0.00011,7.19811]
[1778481099426,34.54,80966.39,0.01,-0.09187,0.00011,7.19811]
[1778481099621,34.54,80965.09,0.01,-0.09201,0.00011,7.20617]
[1778481100786,34.54,80953.67,0.01,-0.09326,0.00011,7.27751]
[1778481102931,34.54,80946.43,0.01,-0.09406,0.00011,7.32281]
[1778481103051,34.54,80946.43,0.01,-0.09406,0.00011,7.32281]
[1778481105360,34.54,80945.44,0.01,-0.09416,0.00011,7.32849]
[1778481105821,34.54,80951.7,0.01,-0.09346,0.00011,7.28861]
[1778481107954,34.54,80952.08,0.01,-0.09341,0.00011,7.28601]
[1778481108015,34.54,80950.79,0.01,-0.09355,0.00011,7.29392]
[1778481114332,34.54,80943.12,0.01,-0.09439,0.00011,7.34151]
[1778481119919,34.53,80939.6,0.01,-0.09475,0.00011,7.36184]
[1778481124099,34.53,80936.62,0.01,-0.09507,0.00011,7.37982]
[1778481124155,34.53,80936.39,0.01,-0.09509,0.00011,7.38098]
[1778481129554,34.53,80929.71,0.01,-0.09583,0.00011,7.42276]
[1778481129990,34.53,80929.85,0.01,-0.09582,0.00011,7.42191]
[1778481135521,34.53,80928.5,0.01,-0.09597,0.00011,7.43058]
[1778481141067,34.53,80931.91,0.01,-0.09558,0.00011,7.40853]
[1778481145680,34.53,80933.06,0.01,-0.09545,0.00011,7.40107]
[1778481148117,34.52,80942.94,0.01,-0.09433,0.00011,7.33811]
[1778481153152,34.52,80944.34,0.01,-0.09408,0.00011,7.32172]
[1778481158186,34.52,80944.71,0.01,-0.09403,0.00011,7.31843]
[1778481162369,34.52,80952.1,0.01,-0.0932,0.00011,7.27138]
[1778481163731,34.52,80953.89,0.01,-0.093,0.00011,7.25991]
[1778481164003,34.52,80953.89,0.01,-0.093,0.00011,7.25991]
[1778481164013,34.52,80953.89,0.01,-0.093,0.00011,7.25991]
[1778481164763,34.52,80955.42,0.01,-0.09283,0.00011,7.25019]
[1778481164975,34.52,80955.42,0.01,-0.09283,0.00011,7.25019]
[1778481170275,34.51,80960.14,0.01,-0.0923,0.00011,7.22003]
[1778481172601,34.51,80961.71,0.01,-0.09212,0.00011,7.21001]
[1778481172611,34.51,80961.71,0.01,-0.09212,0.00011,7.21001]
[1778481179344,34.51,80966.35,0.01,-0.0916,0.00011,7.18034]
[1778481179949,34.51,80966.35,0.01,-0.0916,0.00011,7.18034]
[1778481180218,34.51,80966.35,0.01,-0.0916,0.00011,7.18034]
[1778481181656,34.51,80967.77,0.01,-0.09144,0.00011,7.17129]
[1778481181668,34.51,80967.77,0.01,-0.09144,0.00011,7.17129]
[1778481182343,34.51,80967.77,0.01,-0.09144,0.00011,7.17129]
[1778481183998,34.51,80962.18,0.01,-0.09205,0.00011,7.20612]
[1778481189415,34.51,80968.53,0.01,-0.09135,0.00011,7.16559]
[1778481194450,34.51,80969.31,0.01,-0.09125,0.00011,7.16025]
[1778481199484,34.51,80969.35,0.01,-0.09124,0.00011,7.15957]
[1778481201498,34.51,80961.55,0.01,-0.09209,0.00011,7.20819]
[1778481206534,34.5,80963.44,0.01,-0.09187,0.00011,7.19553]
[1778481209554,34.5,80972.18,0.01,-0.09091,0.00011,7.14046]
[1778481214629,34.5,80976.34,0.01,-0.09038,0.00011,7.10789]
[1778481220634,34.5,80975.25,0.01,-0.0905,0.00011,7.11446]
[1778481225675,34.5,80977.73,0.01,-0.09023,0.00011,7.09883]
[1778481228980,34.5,80977.92,0.01,-0.09021,0.00011,7.0976]
[1778481229670,34.5,80979.28,0.01,-0.09006,0.00011,7.08913]
[1778481230377,34.5,80979.28,0.01,-0.09006,0.00011,7.08913]
[1778481230387,34.5,80979.28,0.01,-0.09006,0.00011,7.08913]
[1778481235740,34.5,80981.36,0.01,-0.08983,0.00011,7.07624]
[1778481244802,34.5,80981.04,0.01,-0.08987,0.00011,7.0783]
[1778481249842,34.5,80978.72,0.01,-0.09012,0.00011,7.0927]
[1778481253909,34.5,80974.78,0.01,-0.09054,0.00011,7.11711]
[1778481254441,34.5,80974.78,0.01,-0.09054,0.00011,7.11711]
[1778481255109,34.5,80967.14,0.01,-0.09137,0.00011,7.1647]
[1778481255120,34.5,80967.14,0.01,-0.09137,0.00011,7.1647]
[1778481256688,34.5,80970.45,0.01,-0.09101,0.00011,7.14379]
[1778481257380,34.5,80970.45,0.01,-0.09101,0.00011,7.14379]
[1778481261858,34.5,80963.26,0.01,-0.09178,0.00011,7.18811]
[1778481261960,34.5,80956.59,0.01,-0.09251,0.00011,7.22978]
[1778481268563,34.49,80954.81,0.01,-0.09269,0.00011,7.23989]
[1778481272528,34.49,80953.34,0.01,-0.09284,0.00011,7.24869]
[1778481272629,34.49,80953.91,0.01,-0.09271,0.00011,7.23843]
[1778481278034,34.49,80952.4,0.01,-0.09285,0.00011,7.24685]
[1778481283069,34.49,80947.42,0.01,-0.09339,0.00011,7.27728]
[1778481288104,34.48,80941.7,0.01,-0.09401,0.00011,7.31228]
[1778481289203,34.48,80941.7,0.01,-0.09401,0.00011,7.31228]
[1778481289214,34.48,80939.6,0.01,-0.09424,0.00011,7.32531]
[1778481296006,34.48,80934.43,0.01,-0.09482,0.00011,7.35808]
[1778481301196,34.49,80930.87,0.01,-0.09523,0.00011,7.3813]
[1778481302125,34.49,80930.87,0.01,-0.09523,0.00011,7.3813]
[1778481302203,34.49,80930.73,0.01,-0.09525,0.00011,7.38227]
[1778481302875,34.49,80930.73,0.01,-0.09525,0.00011,7.38227]
[1778481303209,34.49,80928.66,0.01,-0.09548,0.00011,7.39547]
[1778481304350,34.49,80928.66,0.01,-0.09548,0.00011,7.39547]
[1778481304451,34.49,80928.15,0.01,-0.09554,0.00011,7.39878]
[1778481310320,34.49,80927.6,0.01,-0.09561,0.00011,7.4026]
[1778481313812,34.49,80927.34,0.01,-0.09564,0.00011,7.4045]
[1778481314396,34.49,80927.34,0.01,-0.09564,0.00011,7.4045]
[1778481316268,34.49,80928.1,0.01,-0.09556,0.00011,7.39982]
[1778481316370,34.49,80927.95,0.01,-0.09558,0.00011,7.40084]
[1778481317992,34.49,80927.95,0.01,-0.09558,0.00011,7.40084]
[1778481318319,34.49,80927.95,0.01,-0.09558,0.00011,7.40099]
[1778481323144,34.49,80929.03,0.01,-0.09547,0.00011,7.39448]
[1778481323350,34.49,80928.32,0.01,-0.09555,0.00011,7.39908]
[1778481323846,34.49,80928.32,0.01,-0.09555,0.00011,7.39908]
[1778481324327,34.49,80928.32,0.01,-0.09555,0.00011,7.39908]
[1778481333419,34.49,80924.74,0.01,-0.09588,0.00011,7.41547]
[1778481338457,34.49,80923.88,0.01,-0.09599,0.00011,7.4214]
[1778481343490,34.49,80923.82,0.01,-0.096,0.00011,7.42223]
[1778481347119,34.49,80923.48,0.01,-0.09605,0.00011,7.4247]
[1778481347519,34.49,80923.16,0.01,-0.09609,0.00011,7.42683]
[1778481353561,34.5,80921.94,0.01,-0.09623,0.00011,7.43479]
[1778481354991,34.49,80921.7,0.01,-0.09625,0.00011,7.43603]
[1778481355575,34.49,80921.71,0.01,-0.09624,0.00011,7.43568]
[1778481356582,34.49,80911.63,0.01,-0.09739,0.00011,7.49993]
[1778481361616,34.49,80913.18,0.01,-0.09722,0.00011,7.48995]
[1778481362633,34.49,80921.71,0.01,-0.09624,0.00011,7.43527]
[1778481362794,34.49,80921.71,0.01,-0.09624,0.00011,7.43527]
[1778481363631,34.49,80923.34,0.01,-0.09605,0.00011,7.4246]
[1778481364374,34.49,80923.34,0.01,-0.09605,0.00011,7.4246]
[1778481364639,34.49,80934.97,0.01,-0.09473,0.00011,7.35059]
[1778481365301,34.49,80934.97,0.01,-0.09473,0.00011,7.35059]
[1778481368667,34.49,80922.8,0.01,-0.09609,0.00011,7.42701]
[1778481370078,34.49,80921.57,0.01,-0.09622,0.00011,7.43453]
[1778481370683,34.49,80924.04,0.01,-0.09594,0.00011,7.41853]
[1778481372237,34.49,80922.27,0.01,-0.09613,0.00011,7.42949]
[1778481372694,34.49,80921.43,0.01,-0.09622,0.00011,7.43453]
[1778481372772,34.49,80921.43,0.01,-0.09622,0.00011,7.43453]
[1778481373305,34.49,80921.43,0.01,-0.09622,0.00011,7.43453]
[1778481373701,34.48,80920.96,0.01,-0.09627,0.00011,7.43721]
[1778481378736,34.48,80916.15,0.01,-0.09679,0.00011,7.46608]
[1778481383770,34.48,80915.37,0.01,-0.09685,0.00011,7.46956]
[1778481386357,34.47,80916.13,0.01,-0.09676,0.00011,7.46434]
[1778481386458,34.47,80916.23,0.01,-0.09673,0.00011,7.46295]
[1778481387247,34.47,80916.23,0.01,-0.09673,0.00011,7.46295]
[1778481387346,34.47,80915.77,0.01,-0.09678,0.00011,7.4655]
[1778481387970,34.47,80915.77,0.01,-0.09678,0.00011,7.4655]
[1778481388071,34.47,80915.77,0.01,-0.09677,0.00011,7.46512]
[1778481393696,34.47,80916.05,0.01,-0.09664,0.00011,7.45528]
[1778481393717,34.47,80916.05,0.01,-0.09664,0.00011,7.45528]
[1778481393735,34.47,80914.45,0.01,-0.09682,0.00011,7.46509]
[1778481394550,34.47,80914.45,0.01,-0.09682,0.00011,7.46509]
[1778481394588,34.46,80910.17,0.01,-0.0973,0.00011,7.49198]
[1778481400448,34.46,80897.95,0.01,-0.0987,0.00012,7.56946]
[1778481405926,34.46,80897.3,0.01,-0.09875,0.00012,7.57246]
[1778481407940,34.46,80906.38,0.01,-0.0977,0.00011,7.51404]
[1778481414989,34.46,80907.46,0.01,-0.09756,0.00011,7.50627]
[1778481420588,34.45,80909.7,0.01,-0.09729,0.00011,7.49133]
[1778481423751,34.45,80909.71,0.01,-0.09728,0.00011,7.491]
[1778481424376,34.45,80911.57,0.01,-0.09707,0.00011,7.47901]
[1778481430022,34.45,80915.1,0.01,-0.09663,0.00011,7.45456]
[1778481430123,34.45,80914.84,0.01,-0.09665,0.00011,7.45578]
[1778481435130,34.44,80914.8,0.01,-0.09663,0.00011,7.45425]
[1778481440733,34.44,80914.65,0.01,-0.09662,0.00011,7.45384]
[1778481446207,34.43,80914.03,0.01,-0.09664,0.00011,7.45527]
[1778481453256,34.42,80913.54,0.01,-0.09658,0.00011,7.44892]
[1778481455378,34.42,80913.2,0.01,-0.09661,0.00011,7.45067]
[1778481455638,34.42,80913.2,0.01,-0.09661,0.00011,7.45067]
[1778481455704,34.42,80912.9,0.01,-0.09664,0.00011,7.45217]
[1778481457284,34.42,80922.32,0.01,-0.09555,0.00011,7.39147]
[1778481457955,34.42,80922.32,0.01,-0.09555,0.00011,7.39147]
[1778481458405,34.42,80922.32,0.01,-0.09555,0.00011,7.39147]
[1778481459422,34.42,80924.27,0.01,-0.09532,0.00011,7.37878]
[1778481465341,34.41,80928.6,0.01,-0.0948,0.00011,7.34928]
[1778481466410,34.41,80928.6,0.01,-0.0948,0.00011,7.34928]
[1778481466415,34.41,80928.6,0.01,-0.0948,0.00011,7.34928]
[1778481472389,34.41,80934.11,0.01,-0.09415,0.00011,7.3128]
[1778481476498,34.41,80934.48,0.01,-0.0941,0.00011,7.30978]
[1778481476557,34.41,80944.29,0.01,-0.093,0.00011,7.24758]
[1778481477038,34.41,80944.29,0.01,-0.093,0.00011,7.24758]
[1778481482173,34.4,80936.7,0.01,-0.09384,0.00011,7.29493]
[1778481487499,34.4,80942.52,0.01,-0.09317,0.00011,7.25715]
[1778481492531,34.4,80942.09,0.01,-0.09321,0.00011,7.2592]
[1778481497566,34.4,80941.66,0.01,-0.09325,0.00011,7.26127]
[1778481503898,34.4,80942.74,0.01,-0.09312,0.00011,7.25397]
[1778481505621,34.4,80953.87,0.01,-0.09188,0.00011,7.18357]
[1778481507842,34.4,80964.2,0.01,-0.09075,0.00011,7.11882]
[1778481512500,34.4,80966.43,0.01,-0.09044,0.00011,7.09879]
[1778481512670,34.4,80966.95,0.01,-0.09039,0.00011,7.09564]
[1778481517705,34.4,80972.07,0.01,-0.08984,0.00011,7.06433]
[1778481522408,34.4,80971.86,0.01,-0.08988,0.00011,7.06624]
[1778481522740,34.4,80969.27,0.01,-0.09016,0.00011,7.08254]
[1778481527774,34.4,80968.99,0.01,-0.0902,0.00011,7.08478]
[1778481532810,34.4,80963.05,0.01,-0.09085,0.00011,7.12206]
[1778481537845,34.4,80965.01,0.01,-0.09063,0.00011,7.10983]
[1778481542880,34.4,80963.29,0.01,-0.09082,0.00011,7.12052]
[1778481547916,34.4,80955.38,0.01,-0.09168,0.00011,7.16985]
[1778481554290,34.4,80951.85,0.01,-0.09206,0.00011,7.19156]
[1778481559999,34.4,80949.21,0.01,-0.09233,0.00011,7.20696]
[1778481567132,34.4,80947.63,0.01,-0.0925,0.00011,7.21634]
[1778481569736,34.39,80938.43,0.01,-0.09351,0.00011,7.27361]
[1778481575104,34.39,80938.66,0.01,-0.09339,0.00011,7.26433]
[1778481580139,34.39,80938.39,0.01,-0.0934,0.00011,7.26489]
[1778481585174,34.38,80932.39,0.01,-0.09405,0.00011,7.30159]
[1778481590210,34.38,80930.46,0.01,-0.09424,0.00011,7.31228]
[1778481592037,34.38,80932.58,0.01,-0.09399,0.00011,7.29855]
[1778481592045,34.38,80932.58,0.01,-0.09399,0.00011,7.29855]
[1778481593735,34.38,80932.58,0.01,-0.09399,0.00011,7.29826]
[1778481594284,34.38,80932.04,0.01,-0.09404,0.00011,7.3014]
[1778481600280,34.37,80928.3,0.01,-0.09443,0.00011,7.32318]
[1778481605314,34.37,80922.17,0.01,-0.0951,0.00011,7.3607]
[1778481610349,34.36,80918.75,0.01,-0.09545,0.00011,7.38081]
[1778481619422,34.36,80918.75,0.01,-0.09541,0.00011,7.37817]
[1778481624453,34.35,80916.76,0.01,-0.09561,0.00011,7.38949]
[1778481629651,34.35,80918.76,0.01,-0.09537,0.00011,7.37571]
[1778481636156,34.35,80919.1,0.01,-0.09524,0.00011,7.36631]
[1778481637009,34.34,80903.17,0.01,-0.09704,0.00011,7.46679]
[1778481640572,34.34,80892.29,0.01,-0.09827,0.00012,7.53487]
[1778481641759,34.34,80892.29,0.01,-0.09827,0.00012,7.53487]
[1778481641812,34.34,80888.78,0.01,-0.09867,0.00012,7.55693]
[1778481647616,34.33,80892.14,0.01,-0.09822,0.00012,7.53224]
[1778481652652,34.32,80894.01,0.01,-0.09796,0.00012,7.51772]
[1778481657689,34.31,80894.99,0.01,-0.0978,0.00012,7.50897]
[1778481662839,34.31,80896.17,0.01,-0.09763,0.00012,7.49945]
[1778481662906,34.31,80881.2,0.01,-0.09936,0.00012,7.59527]
[1778481664683,34.31,80881.2,0.01,-0.09935,0.00012,7.59478]
[1778481666796,34.3,80884.61,0.01,-0.09893,0.00012,7.57151]
[1778481672792,34.29,80883.08,0.01,-0.09904,0.00012,7.57726]
[1778481677829,34.28,80882.54,0.01,-0.09905,0.00012,7.57795]
[1778481682867,34.28,80880.55,0.01,-0.09923,0.00012,7.58788]
[1778481688909,34.27,80884.67,0.01,-0.09869,0.00012,7.55802]
[1778481694950,34.26,80886.62,0.01,-0.09834,0.00012,7.53576]
[1778481699986,34.25,80888.14,0.01,-0.09812,0.00012,7.52353]
[1778481705022,34.24,80883.09,0.01,-0.09866,0.00012,7.5536]
[1778481710057,34.24,80882.26,0.01,-0.09871,0.00012,7.55643]
[1778481714086,34.23,80874.47,0.01,-0.0996,0.00012,7.60513]
[1778481719121,34.23,80873.76,0.01,-0.09966,0.00012,7.60874]
[1778481724576,34.23,80872.98,0.01,-0.09973,0.00012,7.61273]
[1778481724587,34.23,80872.98,0.01,-0.09973,0.00012,7.61273]
[1778481727379,34.23,80868.54,0.01,-0.10025,0.00012,7.64103]
[1778481727390,34.23,80868.54,0.01,-0.10025,0.00012,7.64103]
[1778481727410,34.23,80868.54,0.01,-0.10025,0.00012,7.64103]
[1778481727434,34.22,80867.94,0.01,-0.10031,0.00012,7.64439]
[1778481728431,34.22,80867.94,0.01,-0.10031,0.00012,7.64439]
[1778481728440,34.22,80867.94,0.01,-0.10031,0.00012,7.64439]
[1778481728678,34.22,80867.6,0.01,-0.10035,0.00012,7.64632]
[1778481729219,34.22,80867.6,0.01,-0.10035,0.00012,7.64632]
[1778481729236,34.22,80867.6,0.01,-0.10035,0.00012,7.64632]
[1778481729261,34.22,80867.6,0.01,-0.10035,0.00012,7.64632]
[1778481729295,34.22,80867.6,0.01,-0.10035,0.00012,7.64632]
[1778481729405,34.22,80867.6,0.01,-0.10035,0.00012,7.64632]
[1778481729421,34.22,80867.6,0.01,-0.10035,0.00012,7.64632]
[1778481729422,34.22,80867.6,0.01,-0.10035,0.00012,7.64632]
[1778481730001,34.22,80867.6,0.01,-0.10035,0.00012,7.64632]
[1778481731814,34.22,80868.02,0.01,-0.10029,0.00012,7.64306]
[1778481731837,34.22,80867.59,0.01,-0.10033,0.00012,7.64555]
[1778481732344,34.22,80867.59,0.01,-0.10033,0.00012,7.64555]
[1778481732401,34.22,80868.53,0.01,-0.10022,0.00012,7.63917]
[1778481736233,34.22,80867.01,0.01,-0.10039,0.00012,7.64844]
[1778481736244,34.22,80867.56,0.01,-0.10031,0.00012,7.64427]
[1778481740644,34.22,80870.92,0.01,-0.0999,0.00012,7.62161]
[1778481740681,34.21,80870.24,0.01,-0.09997,0.00012,7.62573]
[1778481741876,34.21,80870.24,0.01,-0.09997,0.00012,7.62573]
[1778481741976,34.21,80870.89,0.01,-0.09989,0.00012,7.62122]
[1778481742406,34.21,80870.89,0.01,-0.09989,0.00012,7.62122]
[1778481742456,34.21,80868.79,0.01,-0.10013,0.00012,7.63453]
[1778481745787,34.21,80863.14,0.01,-0.10079,0.00012,7.6705]
[1778481745888,34.21,80862.88,0.01,-0.10082,0.00012,7.67222]
[1778481746482,34.21,80862.88,0.01,-0.10082,0.00012,7.67222]
[1778481746562,34.21,80862.88,0.01,-0.10082,0.00012,7.67222]
[1778481746782,34.21,80860.82,0.01,-0.10107,0.00012,7.68564]
[1778481747166,34.21,80860.82,0.01,-0.10107,0.00012,7.68564]
[1778481747200,34.21,80860.82,0.01,-0.10107,0.00012,7.68564]
[1778481747318,34.21,80860.82,0.01,-0.10107,0.00012,7.68565]
[1778481748723,34.21,80860.82,0.01,-0.10107,0.00012,7.68565]
[1778481748742,34.21,80844.69,0.01,-0.103,0.00012,7.79061]
[1778481750816,34.21,80844.64,0.01,-0.103,0.00012,7.79078]
[1778481750917,34.21,80844.57,0.01,-0.10301,0.00012,7.79108]
[1778481753719,34.21,80843.19,0.01,-0.10309,0.00012,7.79317]
[1778481753723,34.21,80842.35,0.01,-0.10319,0.00012,7.79849]
[1778481754982,34.21,80842.35,0.01,-0.10319,0.00012,7.79849]
[1778481755023,34.21,80834.54,0.01,-0.10413,0.00012,7.84942]
[1778481755462,34.21,80834.54,0.01,-0.10413,0.00012,7.84942]
[1778481755568,34.21,80834.54,0.01,-0.10413,0.00012,7.84942]
[1778481755650,34.21,80834.54,0.01,-0.10413,0.00012,7.84942]
[1778481755673,34.21,80834.54,0.01,-0.10413,0.00012,7.84942]
[1778481756837,34.21,80831.71,0.01,-0.10447,0.00012,7.86772]
[1778481756921,34.21,80831.71,0.01,-0.10447,0.00012,7.86772]
[1778481756931,34.21,80818.83,0.01,-0.10605,0.00012,7.95207]
[1778481757302,34.21,80818.83,0.01,-0.10605,0.00012,7.95207]
[1778481757308,34.21,80818.83,0.01,-0.10605,0.00012,7.95207]
[1778481757312,34.21,80818.83,0.01,-0.10605,0.00012,7.95207]
[1778481757602,34.2,80808.26,0.01,-0.10729,0.00012,8.01801]
[1778481758401,34.2,80808.26,0.01,-0.10729,0.00012,8.01801]
[1778481758596,34.2,80808.26,0.01,-0.10729,0.00012,8.01801]
[1778481758607,34.2,80808.26,0.01,-0.10729,0.00012,8.01801]
[1778481758701,34.2,80808.26,0.01,-0.10729,0.00012,8.01801]
[1778481759166,34.19,80804.48,0.01,-0.10774,0.00012,8.04178]
[1778481759607,34.19,80804.48,0.01,-0.10774,0.00012,8.04178]
[1778481760079,34.19,80806.9,0.01,-0.10743,0.00012,8.02564]
[1778481763370,34.19,80803.2,0.01,-0.10789,0.00012,8.04982]
[1778481763437,34.19,80803.2,0.01,-0.10789,0.00012,8.04982]
[1778481763708,34.19,80803.2,0.01,-0.10789,0.00012,8.04982]
[1778481763829,34.19,80803.2,0.01,-0.10789,0.00012,8.04982]
[1778481767800,34.19,80803.58,0.01,-0.10783,0.00012,8.04675]
[1778481767899,34.19,80803.58,0.01,-0.10783,0.00012,8.04675]
[1778481768623,34.19,80803.58,0.01,-0.10783,0.00012,8.04663]
[1778481768716,34.19,80803.58,0.01,-0.10783,0.00012,8.04663]
[1778481769859,34.19,80802.47,0.01,-0.10797,0.00013,8.05385]
[1778481769957,34.19,80802.47,0.01,-0.10797,0.00013,8.05385]
[1778481771918,34.19,80800.87,0.01,-0.10816,0.00013,8.06418]
[1778481771986,34.19,80800.87,0.01,-0.10816,0.00013,8.06418]
[1778481777016,34.19,80798.76,0.01,-0.10841,0.00013,8.07749]
[1778481780182,34.19,80800.1,0.01,-0.10824,0.00013,8.06827]
[1778481780227,34.19,80800.1,0.01,-0.10824,0.00013,8.06816]
[1778481782247,34.18,80798.63,0.01,-0.10842,0.00013,8.07767]
[1778481782302,34.18,80798.63,0.01,-0.10842,0.00013,8.07767]
[1778481784329,34.18,80797.52,0.01,-0.10855,0.00013,8.08478]
[1778481784363,34.18,80797.52,0.01,-0.10855,0.00013,8.08478]
[1778481786416,34.18,80797.33,0.01,-0.10857,0.00013,8.08581]
[1778481786521,34.18,80797.33,0.01,-0.10857,0.00013,8.08581]
[1778481788249,34.18,80809.27,0.01,-0.10707,0.00012,8.00635]
[1778481792289,34.18,80808.58,0.01,-0.10713,0.00012,8.00956]
[1778481792350,34.18,80808.58,0.01,-0.10713,0.00012,8.00956]
[1778481792548,34.18,80808.58,0.01,-0.10713,0.00012,8.00956]
[1778481792620,34.18,80808.58,0.01,-0.10713,0.00012,8.00956]
[1778481793007,34.18,80808.58,0.01,-0.10713,0.00012,8.00956]
[1778481793109,34.18,80810.34,0.01,-0.10691,0.00012,7.99761]
[1778481793583,34.18,80810.34,0.01,-0.10691,0.00012,7.99761]
[1778481793594,34.18,80810.34,0.01,-0.10691,0.00012,7.99761]
[1778481793639,34.18,80810.34,0.01,-0.1069,0.00012,7.99729]
[1778481798676,34.17,80816.22,0.01,-0.10615,0.00012,7.95717]
[1778481803718,34.17,80815.34,0.01,-0.10623,0.00012,7.96152]
[1778481804982,34.17,80815.34,0.01,-0.10623,0.00012,7.96152]
[1778481805012,34.17,80817.14,0.01,-0.106,0.00012,7.94938]
[1778481806143,34.17,80817.14,0.01,-0.106,0.00012,7.94938]
[1778481806197,34.17,80816.48,0.01,-0.10608,0.00012,7.95345]
[1778481808913,34.17,80817.48,0.01,-0.10595,0.00012,7.94631]
[1778481808934,34.16,80817.37,0.01,-0.10595,0.00012,7.94676]
[1778481810016,34.16,80817.37,0.01,-0.10595,0.00012,7.94676]
[1778481810106,34.16,80817.17,0.01,-0.10597,0.00012,7.94781]
[1778481811369,34.16,80817.17,0.01,-0.10597,0.00012,7.94781]
[1778481811470,34.16,80817.17,0.01,-0.10597,0.00012,7.94781]
[1778481812101,34.16,80817.17,0.01,-0.10597,0.00012,7.94781]
[1778481812212,34.16,80814.38,0.01,-0.10623,0.00012,7.95903]
[1778481812988,34.16,80814.38,0.01,-0.10623,0.00012,7.95903]
[1778481813007,34.16,80819.21,0.01,-0.10563,0.00012,7.9269]
[1778481813385,34.16,80819.21,0.01,-0.10563,0.00012,7.9269]
[1778481813781,34.16,80819.21,0.01,-0.10563,0.00012,7.92664]
[1778481819824,34.16,80823.51,0.01,-0.10507,0.00012,7.89688]
[1778481820582,34.16,80823.51,0.01,-0.10507,0.00012,7.89688]
[1778481820593,34.16,80823.51,0.01,-0.10507,0.00012,7.89688]
[1778481820661,34.16,80823.51,0.01,-0.10507,0.00012,7.89688]
[1778481820831,34.16,80823.86,0.01,-0.10502,0.00012,7.89433]
[1778481825871,34.15,80826.05,0.01,-0.10473,0.00012,7.87867]
[1778481830907,34.15,80828.79,0.01,-0.10438,0.00012,7.85945]
[1778481835942,34.15,80828.98,0.01,-0.10433,0.00012,7.85699]
[1778481840977,34.14,80825.16,0.01,-0.10477,0.00012,7.88075]
[1778481843997,34.14,80817.54,0.01,-0.10569,0.00012,7.93003]
[1778481850040,34.13,80813.41,0.01,-0.10616,0.00012,7.95502]
[1778481855075,34.13,80814.81,0.01,-0.10595,0.00012,7.94394]
[1778481860113,34.12,80815.47,0.01,-0.10584,0.00012,7.93783]
[1778481866152,34.12,80814.44,0.01,-0.10593,0.00012,7.94258]
[1778481871186,34.11,80814.89,0.01,-0.10577,0.00012,7.93127]
[1778481876222,34.11,80816.43,0.01,-0.10555,0.00012,7.91962]
[1778481882264,34.1,80816.23,0.01,-0.10554,0.00012,7.91908]
[1778481884278,34.1,80824.15,0.01,-0.10456,0.00012,7.86634]
[1778481889312,34.1,80821.18,0.01,-0.1049,0.00012,7.88446]
[1778481894831,34.09,80819.22,0.01,-0.10512,0.00012,7.89638]
[1778481900389,34.09,80818.67,0.01,-0.10515,0.00012,7.89817]
[1778481905424,34.09,80815.71,0.01,-0.10549,0.00012,7.91628]
[1778481910460,34.08,80813.16,0.01,-0.10578,0.00012,7.93164]
[1778481915494,34.08,80811.17,0.01,-0.106,0.00012,7.94326]
[1778481920529,34.07,80812.67,0.01,-0.10578,0.00012,7.93186]
[1778481921674,34.07,80812.67,0.01,-0.10578,0.00012,7.93186]
[1778481921686,34.07,80812.67,0.01,-0.10578,0.00012,7.93186]
[1778481921782,34.07,80812.67,0.01,-0.10578,0.00012,7.93186]
[1778481921871,34.07,80812.67,0.01,-0.10578,0.00012,7.93186]
[1778481921946,34.07,80816.35,0.01,-0.10532,0.00012,7.9073]
[1778481924598,34.07,80811.82,0.01,-0.10587,0.00012,7.93668]
[1778481924683,34.07,80811.82,0.01,-0.10587,0.00012,7.93668]
[1778481924765,34.07,80814.37,0.01,-0.10555,0.00012,7.91954]
[1778481926639,34.07,80814.37,0.01,-0.10555,0.00012,7.91926]
[1778481926721,34.07,80814.37,0.01,-0.10555,0.00012,7.91926]
[1778481926743,34.07,80815.15,0.01,-0.10545,0.00012,7.91385]
[1778481928680,34.07,80815.15,0.01,-0.10544,0.00012,7.91359]
[1778481928711,34.07,80815.15,0.01,-0.10544,0.00012,7.91359]
[1778481928742,34.07,80813.94,0.01,-0.10559,0.00012,7.92131]
[1778481930716,34.07,80813.94,0.01,-0.10558,0.00012,7.92105]
[1778481930762,34.07,80813.94,0.01,-0.10558,0.00012,7.92105]
[1778481930825,34.07,80810.64,0.01,-0.10599,0.00012,7.9426]
[1778481932805,34.07,80810.64,0.01,-0.10591,0.00012,7.93568]
[1778481932839,34.07,80810.64,0.01,-0.10591,0.00012,7.93568]
[1778481932845,34.07,80810.64,0.01,-0.10591,0.00012,7.93568]
[1778481932869,34.07,80810.64,0.01,-0.10591,0.00012,7.93568]
[1778481932923,34.06,80810.81,0.01,-0.10588,0.00012,7.93428]
[1778481934851,34.06,80812.35,0.01,-0.10569,0.00012,7.92384]
[1778481934878,34.06,80812.35,0.01,-0.10569,0.00012,7.92384]
[1778481934979,34.06,80812.44,0.01,-0.10567,0.00012,7.923]
[1778481936915,34.06,80812.44,0.01,-0.10566,0.00012,7.92275]
[1778481936942,34.06,80812.44,0.01,-0.10566,0.00012,7.92275]
[1778481936981,34.06,80813.51,0.01,-0.10553,0.00012,7.91544]
[1778481938979,34.06,80813.51,0.01,-0.10552,0.00012,7.9152]
[1778481939017,34.06,80813.51,0.01,-0.10552,0.00012,7.9152]
[1778481939021,34.06,80813.51,0.01,-0.10552,0.00012,7.9152]
[1778481939076,34.06,80813.51,0.01,-0.10552,0.00012,7.9152]
[1778481939118,34.06,80813.48,0.01,-0.10552,0.00012,7.91516]
[1778481941064,34.06,80813.48,0.01,-0.10552,0.00012,7.91491]
[1778481941092,34.06,80813.48,0.01,-0.10552,0.00012,7.91491]
[1778481941122,34.06,80813.21,0.01,-0.10555,0.00012,7.91645]
[1778481943098,34.06,80813.21,0.01,-0.10555,0.00012,7.91645]
[1778481943136,34.06,80813.21,0.01,-0.10555,0.00012,7.91645]
[1778481943147,34.06,80812.1,0.01,-0.10568,0.00012,7.92329]
[1778481945155,34.06,80807.28,0.01,-0.10627,0.00012,7.95491]
[1778481945173,34.06,80807.28,0.01,-0.10627,0.00012,7.95491]
[1778481945177,34.06,80807.28,0.01,-0.10627,0.00012,7.95491]
[1778481945203,34.06,80807.28,0.01,-0.10627,0.00012,7.95491]
[1778481945252,34.06,80807.7,0.01,-0.10621,0.00012,7.95183]
[1778481947222,34.06,80807.7,0.01,-0.10621,0.00012,7.95155]
[1778481947247,34.06,80807.7,0.01,-0.10621,0.00012,7.95155]
[1778481947255,34.05,80805.42,0.01,-0.10648,0.00012,7.96635]
[1778481949260,34.05,80805.42,0.01,-0.10648,0.00012,7.96606]
[1778481949281,34.05,80805.42,0.01,-0.10648,0.00012,7.96606]
[1778481949365,34.05,80804.55,0.01,-0.10658,0.00012,7.97152]
[1778481951325,34.05,80805.17,0.01,-0.1065,0.00012,7.96712]
[1778481951340,34.05,80805.17,0.01,-0.1065,0.00012,7.96712]
[1778481951346,34.05,80805.17,0.01,-0.1065,0.00012,7.96712]
[1778481951366,34.05,80805.17,0.01,-0.1065,0.00012,7.96712]
[1778481951749,34.05,80806.33,0.01,-0.10634,0.00012,7.95888]
[1778481953375,34.05,80806.42,0.01,-0.10633,0.00012,7.95802]
[1778481953400,34.05,80806.42,0.01,-0.10633,0.00012,7.95802]
[1778481954354,34.05,80805.61,0.01,-0.10642,0.00012,7.96311]
[1778481955439,34.05,80805.61,0.01,-0.10642,0.00012,7.96284]
[1778481955471,34.05,80805.61,0.01,-0.10642,0.00012,7.96284]
[1778481955777,34.05,80805.61,0.01,-0.10641,0.00012,7.96257]
[1778481957500,34.05,80804.84,0.01,-0.1065,0.00012,7.9674]
[1778481957527,34.05,80804.84,0.01,-0.1065,0.00012,7.9674]
[1778481957535,34.05,80804.84,0.01,-0.1065,0.00012,7.9674]
[1778481957555,34.05,80804.84,0.01,-0.1065,0.00012,7.9674]
[1778481957790,34.05,80804.35,0.01,-0.10656,0.00012,7.97037]
[1778481959555,34.05,80803.5,0.01,-0.10666,0.00012,7.97573]
[1778481959579,34.05,80803.5,0.01,-0.10666,0.00012,7.97573]
[1778481959805,34.04,80803.29,0.01,-0.10668,0.00012,7.97685]
[1778481961604,34.04,80802.2,0.01,-0.10681,0.00012,7.98379]
[1778481961647,34.04,80802.2,0.01,-0.10681,0.00012,7.98379]
[1778481961824,34.04,80803.37,0.01,-0.10666,0.00012,7.97576]
[1778481963688,34.04,80803.92,0.01,-0.10659,0.00012,7.97185]
[1778481963714,34.04,80803.92,0.01,-0.10659,0.00012,7.97185]
[1778481963833,34.04,80808.18,0.01,-0.10605,0.00012,7.94342]
[1778481965744,34.04,80809.26,0.01,-0.10592,0.00012,7.93605]
[1778481965777,34.04,80809.26,0.01,-0.10592,0.00012,7.93605]
[1778481965811,34.04,80809.26,0.01,-0.10592,0.00012,7.93605]
[1778481965847,34.04,80809.26,0.01,-0.10591,0.00012,7.93582]
[1778481967794,34.04,80809.45,0.01,-0.10588,0.00012,7.93434]
[1778481967842,34.04,80809.45,0.01,-0.10588,0.00012,7.93434]
[1778481967943,34.04,80810.24,0.01,-0.10578,0.00012,7.92889]
[1778481969868,34.04,80810.24,0.01,-0.10578,0.00012,7.92867]
[1778481969911,34.04,80810.24,0.01,-0.10578,0.00012,7.92867]
[1778481969964,34.04,80810.61,0.01,-0.10573,0.00012,7.92601]
[1778481971947,34.04,80810.61,0.01,-0.10572,0.00012,7.92579]
[1778481972389,34.04,80811.15,0.01,-0.10565,0.00012,7.92201]
[1778481977406,34.03,80808.68,0.01,-0.10594,0.00012,7.9373]
[1778481981419,34.03,80816.36,0.01,-0.10498,0.00012,7.88575]
[1778481982244,34.03,80816.36,0.01,-0.10498,0.00012,7.88575]
[1778481982251,34.03,80816.36,0.01,-0.10498,0.00012,7.88575]
[1778481982259,34.03,80816.36,0.01,-0.10498,0.00012,7.88575]
[1778481984295,34.03,80817.19,0.01,-0.10487,0.00012,7.88]
[1778481984334,34.03,80817.19,0.01,-0.10487,0.00012,7.88]
[1778481984337,34.03,80817.03,0.01,-0.10489,0.00012,7.88106]
[1778481986349,34.03,80817.03,0.01,-0.10489,0.00012,7.88093]
[1778481986385,34.03,80817.03,0.01,-0.10489,0.00012,7.88093]
[1778481986426,34.03,80817.16,0.01,-0.10487,0.00012,7.87993]
[1778481988413,34.03,80817.43,0.01,-0.10483,0.00012,7.87789]
[1778481988442,34.03,80817.43,0.01,-0.10483,0.00012,7.87789]
[1778481989008,34.03,80817.59,0.01,-0.10481,0.00012,7.8767]
[1778481990474,34.03,80817.59,0.01,-0.10481,0.00012,7.8767]
[1778481991381,34.03,80818.8,0.01,-0.10458,0.00012,7.86181]
[1778481994597,34.03,80821.08,0.01,-0.10429,0.00012,7.84647]
[1778481994608,34.03,80821.08,0.01,-0.10429,0.00012,7.84647]
[1778481996659,34.03,80817.56,0.01,-0.10472,0.00012,7.86945]
[1778481996696,34.03,80817.56,0.01,-0.10472,0.00012,7.86945]
[1778481997064,34.03,80816.52,0.01,-0.10485,0.00012,7.87619]
[1778481998710,34.03,80817.34,0.01,-0.10474,0.00012,7.87064]
[1778481998739,34.03,80817.34,0.01,-0.10474,0.00012,7.87064]
[1778481999078,34.03,80817.99,0.01,-0.10466,0.00012,7.86621]
[1778482000773,34.03,80817.99,0.01,-0.10466,0.00012,7.86621]
[1778482000795,34.03,80817.99,0.01,-0.10466,0.00012,7.86621]
[1778482001092,34.02,80818.2,0.01,-0.10463,0.00012,7.86456]
[1778482002830,34.02,80818.54,0.01,-0.10459,0.00012,7.86218]
[1778482002858,34.02,80818.54,0.01,-0.10459,0.00012,7.86218]
[1778482003109,34.02,80813.99,0.01,-0.10515,0.00012,7.89208]
[1778482004878,34.02,80813.99,0.01,-0.10514,0.00012,7.89191]
[1778482005425,34.02,80814.58,0.01,-0.10507,0.00012,7.88784]
[1778482006948,34.02,80813.28,0.01,-0.10522,0.00012,7.89625]
[1778482006962,34.02,80813.28,0.01,-0.10522,0.00012,7.89625]
[1778482007699,34.02,80813.39,0.01,-0.10521,0.00012,7.89534]
[1778482007711,34.02,80813.39,0.01,-0.10521,0.00012,7.89534]
[1778482008142,34.02,80813.39,0.01,-0.1052,0.00012,7.89515]
[1778482011055,34.02,80812.21,0.01,-0.10534,0.00012,7.90255]
[1778482011074,34.02,80812.21,0.01,-0.10534,0.00012,7.90255]
[1778482011253,34.02,80814.23,0.01,-0.10509,0.00012,7.889]
[1778482013116,34.02,80814.23,0.01,-0.10508,0.00012,7.8888]
[1778482013135,34.02,80814.23,0.01,-0.10508,0.00012,7.8888]
[1778482013178,34.02,80814.15,0.01,-0.10509,0.00012,7.88914]
[1778482013887,34.02,80814.15,0.01,-0.10509,0.00012,7.88914]
[1778482014184,34.02,80814.49,0.01,-0.10505,0.00012,7.8867]
[1778482018215,34.02,80822.89,0.01,-0.104,0.00012,7.83062]
[1778482023248,34.01,80819.33,0.01,-0.10442,0.00012,7.85339]
[1778482028283,34.01,80821.95,0.01,-0.10409,0.00012,7.83542]
[1778482032322,34.01,80808.1,0.01,-0.10578,0.00012,7.92609]
[1778482034326,34.01,80799.65,0.01,-0.10682,0.00012,7.98157]
[1778482039361,34.01,80793.81,0.01,-0.10753,0.00013,8.01911]
[1778482044398,34.0,80786.0,0.01,-0.1085,0.00013,8.07039]
[1778482047418,34.0,80796.18,0.01,-0.10721,0.00013,8.00207]
[1778482052454,34.0,80793.09,0.01,-0.10749,0.00013,8.014]
[1778482057502,33.99,80789.29,0.01,-0.10792,0.00013,8.03689]
[1778482063545,33.97,80794.55,0.01,-0.10715,0.00013,7.99619]
[1778482068578,33.96,80790.81,0.01,-0.10753,0.00013,8.01591]
[1778482074130,33.92,80787.15,0.01,-0.10772,0.00013,8.02608]
[1778482079657,33.89,80778.58,0.01,-0.10858,0.00013,8.07129]
[1778482085270,33.89,80774.72,0.01,-0.10907,0.00013,8.09685]
[1778482090734,33.88,80772.95,0.01,-0.10929,0.00013,8.10827]
[1778482095769,33.88,80773.69,0.01,-0.10919,0.00013,8.10301]
[1778482101912,33.88,80773.63,0.01,-0.10919,0.00013,8.10319]
[1778482107463,33.88,80771.62,0.01,-0.10946,0.00013,8.11706]
[1778482113913,33.89,80771.74,0.01,-0.10941,0.00013,8.11213]
[1778482115912,33.89,80761.43,0.01,-0.11074,0.00013,8.18179]
[1778482117495,33.89,80769.58,0.01,-0.1097,0.00013,8.12743]
[1778482122960,33.9,80768.36,0.01,-0.10989,0.00013,8.13737]
[1778482125982,33.9,80777.13,0.01,-0.10878,0.00013,8.07885]
[1778482131239,33.9,80776.96,0.01,-0.10879,0.00013,8.07948]
[1778482132569,33.9,80777.09,0.01,-0.10877,0.00013,8.07821]
[1778482132598,33.9,80777.09,0.01,-0.10877,0.00013,8.07821]
[1778482132655,33.9,80777.09,0.01,-0.10877,0.00013,8.07821]
[1778482133143,33.9,80777.09,0.01,-0.10877,0.00013,8.07821]
[1778482133956,33.89,80781.0,0.01,-0.10826,0.00013,8.05128]
[1778482133991,33.89,80781.0,0.01,-0.10826,0.00013,8.05128]
[1778482134571,33.88,80784.71,0.01,-0.10772,0.00013,8.02287]
[1778482135488,33.88,80784.71,0.01,-0.10772,0.00013,8.02287]
[1778482135496,33.88,80784.71,0.01,-0.10772,0.00013,8.02287]
[1778482135527,33.88,80784.71,0.01,-0.10772,0.00013,8.02287]
[1778482135551,33.88,80784.71,0.01,-0.10772,0.00013,8.02287]
[1778482135047,33.87,80784.71,0.01,-0.10766,0.00013,8.01967]
[1778482136052,33.87,80791.08,0.01,-0.10685,0.00013,7.97694]
[1778482138096,33.87,80793.22,0.01,-0.10658,0.00013,7.96246]
[1778482138197,33.87,80793.51,0.01,-0.10654,0.00013,7.9603]
[1778482142994,33.87,80787.99,0.01,-0.10722,0.00013,7.99615]
[1778482143103,33.87,80787.06,0.01,-0.10733,0.00013,8.00208]
[1778482145100,33.87,80782.16,0.01,-0.10794,0.00013,8.03446]
[1778482145303,33.87,80771.97,0.01,-0.10923,0.00013,8.1022]
[1778482146058,33.87,80771.97,0.01,-0.10923,0.00013,8.1022]
[1778482146122,33.87,80771.97,0.01,-0.10922,0.00013,8.10178]
[1778482146941,33.87,80771.97,0.01,-0.10922,0.00013,8.10178]
[1778482147129,33.86,80771.7,0.01,-0.10924,0.00013,8.10316]
[1778482152164,33.86,80772.64,0.01,-0.10909,0.00013,8.09515]
[1778482152181,33.86,80772.64,0.01,-0.10909,0.00013,8.09515]
[1778482152187,33.86,80772.64,0.01,-0.10909,0.00013,8.09515]
[1778482152282,33.86,80769.44,0.01,-0.10949,0.00013,8.11617]
[1778482153124,33.86,80769.44,0.01,-0.10949,0.00013,8.11617]
[1778482153207,33.86,80769.0,0.01,-0.10954,0.00013,8.11866]
[1778482158209,33.85,80769.19,0.01,-0.10947,0.00013,8.11514]
[1778482163034,33.85,80768.32,0.01,-0.10955,0.00013,8.1192]
[1778482163070,33.85,80768.32,0.01,-0.10955,0.00013,8.1192]
[1778482163376,33.85,80768.32,0.01,-0.10955,0.00013,8.1192]
[1778482163472,33.84,80768.18,0.01,-0.10956,0.00013,8.11969]
[1778482169241,33.84,80767.04,0.01,-0.10967,0.00013,8.12559]
[1778482174327,33.83,80762.17,0.01,-0.11017,0.00013,8.14852]
[1778482175383,33.83,80762.17,0.01,-0.11017,0.00013,8.14852]
[1778482175458,33.83,80762.17,0.01,-0.11017,0.00013,8.14852]
[1778482175773,33.83,80756.72,0.01,-0.11087,0.00013,8.18542]
[1778482175853,33.83,80756.72,0.01,-0.11087,0.00013,8.18542]
[1778482180861,33.84,80758.36,0.01,-0.11068,0.00013,8.17544]
[1778482181302,33.84,80758.36,0.01,-0.11068,0.00013,8.17544]
[1778482181336,33.84,80758.36,0.01,-0.11068,0.00013,8.17544]
[1778482181953,33.84,80758.36,0.01,-0.11068,0.00013,8.17562]
[1778482182039,33.84,80758.36,0.01,-0.11068,0.00013,8.17562]
[1778482187076,33.84,80758.01,0.01,-0.11075,0.00013,8.17881]
[1778482188059,33.84,80758.48,0.01,-0.11069,0.00013,8.17581]
[1778482188095,33.84,80758.48,0.01,-0.11069,0.00013,8.17581]
[1778482188161,33.84,80758.48,0.01,-0.11069,0.00013,8.17581]
[1778482188243,33.84,80758.48,0.01,-0.11069,0.00013,8.17581]
[1778482190229,33.84,80762.94,0.01,-0.11011,0.00013,8.14583]
[1778482190233,33.84,80762.94,0.01,-0.11011,0.00013,8.14583]
[1778482190271,33.84,80762.94,0.01,-0.11011,0.00013,8.14583]
[1778482190536,33.84,80768.33,0.01,-0.10942,0.00013,8.10952]
[1778482192187,33.84,80768.33,0.01,-0.10942,0.00013,8.10952]
[1778482192295,33.84,80768.33,0.01,-0.10942,0.00013,8.10952]
[1778482197585,33.83,80765.93,0.01,-0.10969,0.00013,8.12381]
[1778482202609,33.83,80761.46,0.01,-0.11023,0.00013,8.1519]
[1778482204083,33.83,80765.32,0.01,-0.10973,0.00013,8.12566]
[1778482204686,33.83,80771.71,0.01,-0.1089,0.00013,8.08226]
[1778482204889,33.83,80771.71,0.01,-0.1089,0.00013,8.08226]
[1778482205641,33.83,80771.51,0.01,-0.10893,0.00013,8.0836]
[1778482206752,33.83,80771.51,0.01,-0.10893,0.00013,8.0836]
[1778482207209,33.83,80771.51,0.01,-0.10893,0.00013,8.0836]
[1778482207259,33.82,80770.8,0.01,-0.109,0.00013,8.08752]
[1778482213957,33.82,80774.35,0.01,-0.10851,0.00013,8.0617]
[1778482213967,33.82,80774.35,0.01,-0.10851,0.00013,8.0617]
[1778482214058,33.81,80774.0,0.01,-0.10854,0.00013,8.06326]
[1778482219740,33.81,80773.76,0.01,-0.10853,0.00013,8.06255]
[1778482224741,33.8,80773.0,0.01,-0.1086,0.00013,8.06618]
[1778482225514,33.8,80773.0,0.01,-0.1086,0.00013,8.06618]
[1778482225565,33.8,80773.0,0.01,-0.1086,0.00013,8.06618]
[1778482226971,33.8,80772.65,0.01,-0.10863,0.00013,8.06782]
[1778482227023,33.8,80772.65,0.01,-0.10863,0.00013,8.06782]
[1778482227330,33.8,80772.65,0.01,-0.10863,0.00013,8.06782]
[1778482227622,33.8,80772.65,0.01,-0.10863,0.00013,8.06782]
[1778482227631,33.8,80772.65,0.01,-0.10863,0.00013,8.06782]
[1778482227415,33.8,80777.46,0.01,-0.10801,0.00013,8.03528]
[1778482228622,33.8,80777.46,0.01,-0.10801,0.00013,8.03497]
[1778482232098,33.8,80779.1,0.01,-0.10771,0.00013,8.01642]
[1778482232115,33.8,80778.93,0.01,-0.10772,0.00013,8.01727]
[1778482237865,33.79,80780.41,0.01,-0.1075,0.00013,8.00567]
[1778482242903,33.78,80781.18,0.01,-0.10734,0.00013,7.99715]
[1778482247936,33.78,80779.44,0.01,-0.10754,0.00013,8.00756]
[1778482252970,33.78,80778.35,0.01,-0.10766,0.00013,8.01362]
[1778482258008,33.77,80778.61,0.01,-0.1076,0.00013,8.01068]
[1778482263051,33.77,80778.57,0.01,-0.10759,0.00013,8.0098]
[1778482263929,33.77,80778.57,0.01,-0.10759,0.00013,8.0098]
[1778482270096,33.77,80781.17,0.01,-0.10723,0.00013,7.99094]
[1778482275615,33.76,80779.98,0.01,-0.10736,0.00013,7.99782]
[1778482278229,33.76,80779.98,0.01,-0.10736,0.00013,7.99759]
[1778482283419,33.76,80773.21,0.01,-0.10818,0.00013,8.04135]
[1778482285356,33.76,80772.22,0.01,-0.1083,0.00013,8.0474]
[1778482290985,33.75,80773.64,0.01,-0.10809,0.00013,8.0362]
[1778482294034,33.75,80779.06,0.01,-0.10731,0.00013,7.99255]
[1778482300307,33.75,80782.44,0.01,-0.10686,0.00013,7.96861]
[1778482305342,33.74,80782.74,0.01,-0.1068,0.00013,7.96563]
[1778482308099,33.74,80782.73,0.01,-0.1068,0.00013,7.96551]
[1778482308949,33.74,80782.21,0.01,-0.10686,0.00013,7.9686]
[1778482312933,33.74,80793.4,0.01,-0.10545,0.00012,7.89351]
[1778482312942,33.74,80793.4,0.01,-0.10545,0.00012,7.89351]
[1778482314000,33.74,80794.37,0.01,-0.10533,0.00012,7.887]
[1778482315861,33.74,80796.03,0.01,-0.10512,0.00012,7.87583]
[1778482326490,33.74,80803.52,0.01,-0.10419,0.00012,7.82599]
[1778482331526,33.74,80805.79,0.01,-0.10391,0.00012,7.81088]
[1778482336560,33.74,80806.74,0.01,-0.10379,0.00012,7.80446]
[1778482343610,33.74,80808.18,0.01,-0.10361,0.00012,7.7947]
[1778482344285,33.74,80808.18,0.01,-0.10361,0.00012,7.7947]
[1778482344355,33.74,80808.18,0.01,-0.10361,0.00012,7.7947]
[1778482346047,33.74,80806.16,0.01,-0.10385,0.00012,7.80804]
[1778482346754,33.74,80806.16,0.01,-0.10385,0.00012,7.80804]
[1778482346831,33.74,80802.02,0.01,-0.10436,0.00012,7.83548]
[1778482346842,33.74,80802.02,0.01,-0.10436,0.00012,7.83548]
[1778482347579,33.74,80802.02,0.01,-0.10436,0.00012,7.83548]
[1778482348812,33.74,80801.51,0.01,-0.10442,0.00012,7.83866]
[1778482354280,33.74,80798.53,0.01,-0.10471,0.00012,7.85121]
[1778482354293,33.74,80798.53,0.01,-0.10471,0.00012,7.85121]
[1778482356023,33.74,80797.93,0.01,-0.10478,0.00012,7.85508]
[1778482357048,33.74,80797.38,0.01,-0.10484,0.00012,7.85849]
[1778482357352,33.74,80797.38,0.01,-0.10484,0.00012,7.85849]
[1778482357363,33.74,80797.38,0.01,-0.10484,0.00012,7.85849]
[1778482358897,33.73,80796.34,0.01,-0.10497,0.00012,7.86529]
[1778482359109,33.73,80796.34,0.01,-0.10497,0.00012,7.86529]
[1778482361663,33.73,80795.83,0.01,-0.10503,0.00012,7.86843]
[1778482361667,33.73,80795.83,0.01,-0.10503,0.00012,7.86843]
[1778482363557,33.73,80795.83,0.01,-0.10502,0.00012,7.86805]
[1778482364012,33.73,80792.95,0.01,-0.10538,0.00012,7.88712]
[1778482364026,33.73,80792.95,0.01,-0.10538,0.00012,7.88712]
[1778482364068,33.73,80792.95,0.01,-0.10538,0.00012,7.88712]
[1778482364759,33.73,80793.11,0.01,-0.10536,0.00012,7.88592]
[1778482365672,33.73,80793.11,0.01,-0.10536,0.00012,7.88592]
[1778482365748,33.73,80794.94,0.01,-0.10513,0.00012,7.8736]
[1778482370801,33.73,80798.3,0.01,-0.1047,0.00012,7.85071]
[1778482376352,33.73,80801.0,0.01,-0.10436,0.00012,7.83234]
[1778482381879,33.73,80804.71,0.01,-0.10389,0.00012,7.80728]
[1778482384792,33.73,80808.45,0.01,-0.10343,0.00012,7.7824]
[1778482384832,33.73,80808.45,0.01,-0.10343,0.00012,7.78237]
[1778482386405,33.73,80819.96,0.01,-0.10201,0.00012,7.7061]
[1778482389514,33.73,80830.17,0.01,-0.10078,0.00012,7.63893]
[1778482390084,33.73,80830.17,0.01,-0.10078,0.00012,7.63893]
[1778482390093,33.73,80834.45,0.01,-0.10026,0.00012,7.61054]
[1778482392382,33.73,80834.62,0.01,-0.10023,0.00012,7.60926]
[1778482392397,33.73,80836.05,0.01,-0.10006,0.00012,7.5997]
[1778482396996,33.73,80836.93,0.01,-0.09994,0.00012,7.59332]
[1778482397087,33.73,80836.97,0.01,-0.09994,0.00012,7.59292]
[1778482397954,33.73,80836.97,0.01,-0.09994,0.00012,7.59292]
[1778482398632,33.73,80836.72,0.01,-0.09997,0.00012,7.5948]
[1778482402308,33.73,80836.02,0.01,-0.10007,0.00012,7.60008]
[1778482402609,33.73,80837.46,0.01,-0.0999,0.00012,7.59084]
[1778482403645,33.73,80837.46,0.01,-0.0999,0.00012,7.59084]
[1778482404425,33.73,80845.01,0.01,-0.09899,0.00012,7.54113]
[1778482410770,33.72,80851.59,0.01,-0.09817,0.00012,7.49595]
[1778482419137,33.72,80840.73,0.01,-0.09935,0.00012,7.55839]
[1778482422375,33.72,80839.92,0.01,-0.09945,0.00012,7.56365]
[1778482422386,33.72,80839.92,0.01,-0.09945,0.00012,7.56365]
[1778482424027,33.72,80837.49,0.01,-0.09974,0.00012,7.57953]
[1778482424547,33.72,80837.49,0.01,-0.09974,0.00012,7.57953]
[1778482424990,33.72,80835.2,0.01,-0.10001,0.00012,7.59453]
[1778482425099,33.72,80835.2,0.01,-0.10001,0.00012,7.59453]
[1778482425235,33.72,80835.2,0.01,-0.10001,0.00012,7.59453]
[1778482425244,33.72,80835.2,0.01,-0.10001,0.00012,7.59453]
[1778482426070,33.72,80835.02,0.01,-0.10003,0.00012,7.59564]
[1778482427060,33.72,80836.09,0.01,-0.0999,0.00012,7.58853]
[1778482427791,33.72,80836.09,0.01,-0.0999,0.00012,7.58853]
[1778482430132,33.71,80836.52,0.01,-0.09985,0.00012,7.5855]
[1778482430138,33.71,80836.52,0.01,-0.09985,0.00012,7.5855]
[1778482430786,33.71,80836.52,0.01,-0.09985,0.00012,7.5855]
[1778482434079,33.71,80838.65,0.01,-0.09959,0.00012,7.57127]
[1778482438276,33.71,80838.73,0.01,-0.09957,0.00012,7.57048]
[1778482441465,33.71,80835.67,0.01,-0.09995,0.00012,7.59111]
[1778482444738,33.72,80835.05,0.01,-0.10004,0.00012,7.59593]
[1778482444768,33.72,80835.05,0.01,-0.10004,0.00012,7.59593]
[1778482444840,33.72,80832.25,0.01,-0.10038,0.00012,7.61457]
[1778482445587,33.72,80832.25,0.01,-0.10038,0.00012,7.61457]
[1778482445598,33.72,80832.25,0.01,-0.10038,0.00012,7.61457]
[1778482445684,33.72,80830.24,0.01,-0.10063,0.00012,7.628]
[1778482447098,33.72,80825.43,0.01,-0.10121,0.00012,7.65989]
[1778482447338,33.72,80825.43,0.01,-0.10121,0.00012,7.66001]
[1778482453080,33.72,80822.2,0.01,-0.10161,0.00012,7.68173]
[1778482453379,33.72,80821.96,0.01,-0.10165,0.00012,7.68352]
[1778482455884,33.72,80819.04,0.01,-0.102,0.00012,7.70289]
[1778482455890,33.72,80818.88,0.01,-0.10203,0.00012,7.70403]
[1778482461436,33.72,80818.56,0.01,-0.10207,0.00012,7.70655]
[1778482467479,33.72,80822.33,0.01,-0.10162,0.00012,7.68217]
[1778482472848,33.72,80827.63,0.01,-0.10091,0.00012,7.64107]
[1778482473521,33.72,80832.34,0.01,-0.10034,0.00012,7.60996]
[1778482478556,33.72,80835.17,0.01,-0.09998,0.00012,7.59039]
[1778482480606,33.72,80836.14,0.01,-0.09987,0.00012,7.58419]
[1778482480675,33.72,80836.23,0.01,-0.09986,0.00012,7.58379]
[1778482486615,33.73,80838.48,0.01,-0.09961,0.00012,7.57006]
[1778482491649,33.72,80842.04,0.01,-0.09918,0.00012,7.54623]
[1778482492961,33.73,80839.6,0.01,-0.09947,0.00012,7.56245]
[1778482497056,33.73,80838.42,0.01,-0.09963,0.00012,7.5709]
[1778482497697,33.73,80838.0,0.01,-0.09968,0.00012,7.57383]
[1778482502726,33.73,80833.8,0.01,-0.1002,0.00012,7.60209]
[1778482508769,33.73,80834.24,0.01,-0.10016,0.00012,7.59988]
[1778482512037,33.73,80837.5,0.01,-0.09977,0.00012,7.57879]
[1778482512797,33.73,80840.09,0.01,-0.09946,0.00012,7.56192]
[1778482518838,33.73,80842.42,0.01,-0.09917,0.00012,7.54606]
[1778482519807,33.73,80842.42,0.01,-0.09917,0.00012,7.54606]
[1778482521279,33.73,80842.33,0.01,-0.09918,0.00012,7.5462]
[1778482521363,33.73,80842.33,0.01,-0.09918,0.00012,7.5462]
[1778482521821,33.73,80842.33,0.01,-0.09918,0.00012,7.5462]
[1778482521922,33.73,80844.62,0.01,-0.0989,0.00012,7.53097]
[1778482527901,33.73,80843.85,0.01,-0.09897,0.00012,7.53482]
[1778482532936,33.72,80843.75,0.01,-0.09889,0.00012,7.52797]
[1778482534942,33.72,80843.87,0.01,-0.09887,0.00012,7.52702]
[1778482537992,33.72,80845.02,0.01,-0.09872,0.00012,7.5187]
[1778482538474,33.72,80845.02,0.01,-0.09872,0.00012,7.5187]
[1778482546027,33.72,80844.89,0.01,-0.09872,0.00012,7.51838]
[1778482554085,33.71,80844.44,0.01,-0.09875,0.00012,7.52019]
[1778482555479,33.71,80844.44,0.01,-0.09875,0.00012,7.52019]
[1778482555579,33.71,80844.35,0.01,-0.09876,0.00012,7.52064]
[1778482556725,33.71,80844.35,0.01,-0.09876,0.00012,7.52064]
[1778482556814,33.71,80844.52,0.01,-0.09874,0.00012,7.51939]
[1778482562142,33.71,80850.58,0.01,-0.09801,0.00012,7.47912]
[1778482567170,33.71,80850.18,0.01,-0.09803,0.00012,7.48033]
[1778482567272,33.71,80850.35,0.01,-0.09801,0.00012,7.47914]
[1778482574226,33.71,80849.92,0.01,-0.09805,0.00012,7.4814]
[1778482580267,33.7,80843.91,0.01,-0.09875,0.00012,7.52005]
[1778482585682,33.7,80845.41,0.01,-0.09855,0.00012,7.50893]
[1778482585778,33.7,80846.94,0.01,-0.09836,0.00012,7.49879]
[1778482591345,33.7,80847.02,0.01,-0.09825,0.00012,7.48988]
[1778482597909,33.69,80845.71,0.01,-0.09838,0.00012,7.49705]
[1778482603518,33.69,80846.82,0.01,-0.09824,0.00012,7.48945]
[1778482609470,33.69,80849.27,0.01,-0.09793,0.00012,7.47259]
[1778482614506,33.69,80845.53,0.01,-0.09836,0.00012,7.49604]
[1778482616560,33.68,80844.37,0.01,-0.09849,0.00012,7.50321]
[1778482616565,33.68,80844.37,0.01,-0.09849,0.00012,7.50321]
[1778482616624,33.68,80842.79,0.01,-0.09867,0.00012,7.51314]
[1778482617267,33.68,80842.79,0.01,-0.09867,0.00012,7.51314]
[1778482618050,33.68,80843.01,0.01,-0.09863,0.00012,7.51086]
[1778482623571,33.68,80846.53,0.01,-0.09818,0.00012,7.48595]
[1778482628606,33.67,80839.94,0.01,-0.09894,0.00012,7.52808]
[1778482633640,33.67,80841.39,0.01,-0.09874,0.00012,7.51659]
[1778482638677,33.67,80841.97,0.01,-0.09866,0.00012,7.51233]
[1778482643712,33.67,80843.03,0.01,-0.09853,0.00012,7.50532]
[1778482650761,33.67,80841.62,0.01,-0.0987,0.00012,7.51458]
[1778482655795,33.67,80841.09,0.01,-0.09869,0.00012,7.51147]
[1778482662846,33.67,80841.43,0.01,-0.09865,0.00012,7.50921]
[1778482667879,33.67,80840.42,0.01,-0.09877,0.00012,7.51577]
[1778482672915,33.67,80840.99,0.01,-0.0987,0.00012,7.51194]
[1778482678956,33.67,80840.67,0.01,-0.09873,0.00012,7.51394]
[1778482683992,33.67,80840.63,0.01,-0.09874,0.00012,7.51411]
[1778482684436,33.67,80840.63,0.01,-0.09874,0.00012,7.51411]
[1778482684999,33.67,80839.73,0.01,-0.09885,0.00012,7.52]
[1778482685375,33.67,80839.73,0.01,-0.09885,0.00012,7.52]
[1778482686008,33.67,80839.72,0.01,-0.09885,0.00012,7.52004]
[1778482687070,33.67,80839.72,0.01,-0.09885,0.00012,7.52004]
[1778482687149,33.67,80839.76,0.01,-0.09884,0.00012,7.51972]
[1778482693056,33.67,80840.33,0.01,-0.09877,0.00012,7.51586]
[1778482698090,33.66,80841.34,0.01,-0.09865,0.00012,7.50907]
[1778482700690,33.66,80841.99,0.01,-0.09857,0.00012,7.50475]
[1778482701111,33.66,80842.54,0.01,-0.0985,0.00012,7.50113]
[1778482707154,33.66,80847.57,0.01,-0.0979,0.00012,7.4681]
[1778482712189,33.67,80846.56,0.01,-0.09796,0.00012,7.4685]
[1778482717223,33.66,80845.88,0.01,-0.09801,0.00012,7.47157]
[1778482724272,33.66,80845.19,0.01,-0.09806,0.00012,7.47422]
[1778482731323,33.65,80843.33,0.01,-0.09826,0.00012,7.48535]
[1778482738895,33.66,80842.3,0.01,-0.0984,0.00012,7.49305]
[1778482744416,33.66,80842.3,0.01,-0.09842,0.00012,7.4938]
[1778482749517,33.66,80842.4,0.01,-0.09839,0.00012,7.49251]
[1778482752141,33.65,80842.4,0.01,-0.09838,0.00012,7.49201]
[1778482752201,33.65,80842.01,0.01,-0.09842,0.00012,7.49408]
[1778482752963,33.65,80842.01,0.01,-0.09842,0.00012,7.49408]
[1778482754485,33.65,80842.01,0.01,-0.09841,0.00012,7.49359]
[1778482755681,33.65,80842.01,0.01,-0.09841,0.00012,7.49359]
[1778482760801,33.65,80845.52,0.01,-0.09798,0.00012,7.46969]
[1778482766569,33.65,80847.22,0.01,-0.09776,0.00012,7.45759]
[1778482771603,33.65,80851.74,0.01,-0.09714,0.00012,7.42077]
[1778482776638,33.64,80852.66,0.01,-0.09701,0.00012,7.4138]
[1778482777278,33.64,80852.66,0.01,-0.09701,0.00012,7.4138]
[1778482779347,33.64,80852.93,0.01,-0.09697,0.00012,7.41164]
[1778482781404,33.64,80849.31,0.01,-0.0974,0.00012,7.43526]
[1778482781410,33.64,80849.31,0.01,-0.0974,0.00012,7.43526]
[1778482782116,33.64,80849.31,0.01,-0.0974,0.00012,7.43526]
[1778482782216,33.64,80842.53,0.01,-0.09821,0.00012,7.47976]
[1778482782747,33.64,80842.53,0.01,-0.09821,0.00012,7.47976]
[1778482783461,33.64,80841.45,0.01,-0.09834,0.00012,7.48691]
[1778482789248,33.64,80841.41,0.01,-0.09835,0.00012,7.48753]
[1778482789643,33.64,80841.41,0.01,-0.09835,0.00012,7.48753]
[1778482789730,33.64,80841.41,0.01,-0.09835,0.00012,7.48753]
[1778482791687,33.64,80841.4,0.01,-0.09835,0.00012,7.48764]
[1778482791812,33.64,80841.4,0.01,-0.09835,0.00012,7.48764]
[1778482791812,33.64,80841.4,0.01,-0.09835,0.00012,7.48764]
[1778482791915,33.64,80840.93,0.01,-0.0984,0.00012,7.49039]
[1778482792285,33.64,80840.93,0.01,-0.0984,0.00012,7.49039]
[1778482792750,33.64,80841.0,0.01,-0.09839,0.00012,7.48998]
[1778482793758,33.64,80821.87,0.01,-0.10069,0.00012,7.61576]
[1778482795477,33.64,80815.26,0.01,-0.1015,0.00012,7.65967]
[1778482795486,33.64,80815.26,0.01,-0.1015,0.00012,7.65967]
[1778482795772,33.64,80814.4,0.01,-0.10161,0.00012,7.66555]
[1778482801120,33.65,80815.54,0.01,-0.10149,0.00012,7.65881]
[1778482803829,33.65,80807.69,0.01,-0.10246,0.00012,7.71153]
[1778482804351,33.65,80807.69,0.01,-0.10246,0.00012,7.71153]
[1778482804402,33.65,80807.69,0.01,-0.10246,0.00012,7.71153]
[1778482805779,33.65,80811.99,0.01,-0.10194,0.00012,7.68318]
[1778482805820,33.65,80811.99,0.01,-0.10194,0.00012,7.68318]
[1778482808718,33.65,80809.68,0.01,-0.10223,0.00012,7.69895]
[1778482808724,33.65,80809.68,0.01,-0.10223,0.00012,7.69895]
[1778482808727,33.65,80809.68,0.01,-0.10223,0.00012,7.69895]
[1778482808864,33.65,80808.22,0.01,-0.10241,0.00012,7.70875]
[1778482811889,33.65,80796.56,0.01,-0.10385,0.00012,7.78642]
[1778482813187,33.65,80796.56,0.01,-0.10385,0.00012,7.78642]
[1778482813284,33.65,80781.57,0.01,-0.10573,0.00013,7.88631]
[1778482813804,33.65,80781.57,0.01,-0.10573,0.00013,7.88631]
[1778482813908,33.65,80781.57,0.01,-0.10572,0.00013,7.88616]
[1778482818944,33.65,80785.24,0.01,-0.10525,0.00013,7.86102]
[1778482823976,33.65,80779.55,0.01,-0.10596,0.00013,7.89856]
[1778482830027,33.64,80783.79,0.01,-0.10541,0.00013,7.8697]
[1778482835059,33.64,80781.02,0.01,-0.10568,0.00013,7.8813]
[1778482840092,33.64,80781.98,0.01,-0.10556,0.00013,7.87469]
[1778482845126,33.64,80780.7,0.01,-0.10572,0.00013,7.88318]
[1778482850165,33.64,80782.66,0.01,-0.10547,0.00013,7.86996]
[1778482855198,33.64,80785.33,0.01,-0.10513,0.00013,7.85203]
[1778482856154,33.64,80785.33,0.01,-0.10513,0.00013,7.85203]
[1778482856224,33.64,80781.99,0.01,-0.10555,0.00013,7.87434]
[1778482861240,33.64,80767.59,0.01,-0.10736,0.00013,7.96984]
[1778482866275,33.64,80762.27,0.01,-0.10807,0.00013,8.00723]
[1778482871310,33.65,80761.82,0.01,-0.10816,0.00013,8.01216]
[1778482876345,33.66,80763.89,0.01,-0.10793,0.00013,8.00031]
[1778482881380,33.66,80763.38,0.01,-0.10804,0.00013,8.00589]
[1778482886417,33.67,80760.87,0.01,-0.1084,0.00013,8.02488]
[1778482891450,33.67,80761.45,0.01,-0.10829,0.00013,8.0164]
[1778482896632,33.68,80761.25,0.01,-0.10836,0.00013,8.01996]
[1778482902074,33.69,80760.7,0.01,-0.10847,0.00013,8.02615]
[1778482907562,33.69,80761.67,0.01,-0.1084,0.00013,8.02228]
[1778482913172,33.7,80768.2,0.01,-0.1076,0.00013,7.98043]
[1778482918639,33.71,80766.52,0.01,-0.10788,0.00013,7.99534]
[1778482923675,33.72,80763.4,0.01,-0.10833,0.00013,8.01868]
[1778482928708,33.72,80763.21,0.01,-0.1084,0.00013,8.02228]
[1778482933823,33.73,80765.04,0.01,-0.1082,0.00013,8.01185]
[1778482940211,33.73,80770.44,0.01,-0.10754,0.00013,7.97739]
[1778482945938,33.74,80769.21,0.01,-0.10773,0.00013,7.98733]
[1778482951870,33.74,80767.97,0.01,-0.10785,0.00013,7.99094]
[1778482956905,33.75,80766.71,0.01,-0.10804,0.00013,8.00089]
[1778482961940,33.75,80760.27,0.01,-0.10889,0.00013,8.04562]
[1778482966975,33.76,80759.34,0.01,-0.10906,0.00013,8.05446]
[1778482972011,33.76,80762.85,0.01,-0.10863,0.00013,8.03207]
[1778482977050,33.76,80764.38,0.01,-0.10845,0.00013,8.02275]
[1778482981296,33.77,80754.68,0.01,-0.10971,0.00013,8.08855]
[1778482987125,33.77,80750.31,0.01,-0.11032,0.00013,8.12025]
[1778482992159,33.78,80754.07,0.01,-0.10987,0.00013,8.09691]
[1778482997194,33.78,80753.5,0.01,-0.10998,0.00013,8.10282]
[1778483002229,33.79,80753.91,0.01,-0.10997,0.00013,8.10211]
[1778483002506,33.79,80753.91,0.01,-0.10997,0.00013,8.10211]
[1778483003236,33.79,80754.45,0.01,-0.10991,0.00013,8.09889]
[1778483008274,33.79,80753.35,0.01,-0.11006,0.00013,8.10669]
[1778483014312,33.8,80757.78,0.01,-0.10948,0.00013,8.07415]
[1778483019347,33.81,80758.47,0.01,-0.10943,0.00013,8.07144]
[1778483024384,33.81,80758.56,0.01,-0.10945,0.00013,8.07257]
[1778483024518,33.81,80758.56,0.01,-0.10945,0.00013,8.07257]
[1778483025390,33.81,80744.84,0.01,-0.11123,0.00013,8.16516]
[1778483030425,33.82,80737.95,0.01,-0.11215,0.00013,8.21248]
[1778483035464,33.82,80744.37,0.01,-0.11133,0.00013,8.16997]
[1778483040495,33.82,80751.24,0.01,-0.11045,0.00013,8.12468]
[1778483044825,33.82,80743.61,0.01,-0.11146,0.00013,8.17693]
[1778483050088,33.83,80749.36,0.01,-0.11072,0.00013,8.1385]
[1778483055608,33.83,80750.64,0.01,-0.11057,0.00013,8.1309]
[1778483061247,33.83,80752.38,0.01,-0.11035,0.00013,8.11963]
[1778483062055,33.83,80753.47,0.01,-0.11022,0.00013,8.11276]
[1778483062065,33.83,80753.47,0.01,-0.11022,0.00013,8.11276]
[1778483062357,33.83,80753.47,0.01,-0.11023,0.00013,8.11291]
[1778483067430,33.83,80754.15,0.01,-0.11015,0.00013,8.10881]
[1778483068916,33.83,80755.07,0.01,-0.11004,0.00013,8.10308]
[1778483068992,33.83,80755.41,0.01,-0.11,0.00013,8.10094]
[1778483075287,33.84,80756.1,0.01,-0.10985,0.00013,8.09041]
[1778483080785,33.84,80755.78,0.01,-0.10991,0.00013,8.09365]
[1778483085820,33.84,80753.96,0.01,-0.11015,0.00013,8.10648]
[1778483090854,33.84,80756.73,0.01,-0.10981,0.00013,8.08849]
[1778483095889,33.84,80755.14,0.01,-0.11002,0.00013,8.09965]
[1778483101077,33.84,80754.39,0.01,-0.11012,0.00013,8.10498]
[1778483101546,33.84,80754.39,0.01,-0.11012,0.00013,8.10498]
[1778483101490,33.85,80750.05,0.01,-0.11069,0.00013,8.13422]
[1778483101629,33.85,80750.05,0.01,-0.11069,0.00013,8.13422]
[1778483102487,33.86,80735.79,0.01,-0.11267,0.00013,8.23689]
[1778483102831,33.86,80735.79,0.01,-0.11267,0.00013,8.23689]
[1778483102858,33.86,80735.79,0.01,-0.11267,0.00013,8.23689]
[1778483102869,33.86,80735.79,0.01,-0.11267,0.00013,8.23689]
[1778483102886,33.86,80735.79,0.01,-0.11267,0.00013,8.23689]
[1778483104433,33.87,80735.7,0.01,-0.11269,0.00013,8.238]
[1778483104446,33.87,80735.7,0.01,-0.11269,0.00013,8.238]
[1778483104532,33.87,80735.2,0.01,-0.11277,0.00013,8.24188]
[1778483104650,33.87,80735.2,0.01,-0.11277,0.00013,8.24188]
[1778483104974,33.87,80735.2,0.01,-0.11278,0.00013,8.24238]
[1778483106205,33.87,80735.2,0.01,-0.11278,0.00013,8.24238]
[1778483106404,33.87,80745.04,0.01,-0.1115,0.00013,8.17664]
[1778483108145,33.87,80745.04,0.01,-0.11152,0.00013,8.17724]
[1778483108531,33.87,80745.44,0.01,-0.11148,0.00013,8.17516]
[1778483112022,33.88,80734.37,0.01,-0.11297,0.00013,8.25204]
[1778483112652,33.88,80734.37,0.01,-0.11297,0.00013,8.25204]
[1778483112673,33.88,80734.37,0.01,-0.11297,0.00013,8.25204]
[1778483113567,33.88,80730.52,0.01,-0.11348,0.00013,8.27848]
[1778483117812,33.92,80726.56,0.01,-0.11425,0.00013,8.31805]
[1778483118063,33.92,80727.19,0.01,-0.11418,0.00013,8.31419]
[1778483123099,33.92,80729.92,0.01,-0.11386,0.00013,8.29788]
[1778483128136,33.93,80730.16,0.01,-0.11386,0.00013,8.29837]
[1778483133171,33.94,80732.57,0.01,-0.11351,0.00013,8.27759]
[1778483138206,33.94,80731.82,0.01,-0.11366,0.00013,8.28497]
[1778483143243,33.95,80732.43,0.01,-0.11362,0.00013,8.28318]
[1778483146353,33.95,80732.26,0.01,-0.11365,0.00013,8.2848]
[1778483146561,33.95,80729.64,0.01,-0.11402,0.00013,8.3034]
[1778483148285,33.96,80720.72,0.01,-0.11521,0.00013,8.36445]
[1778483148887,33.96,80720.72,0.01,-0.11521,0.00013,8.36445]
[1778483149636,33.96,80720.72,0.01,-0.11521,0.00013,8.36445]
[1778483149292,33.96,80718.88,0.01,-0.11547,0.00013,8.37723]
[1778483150818,33.96,80716.47,0.01,-0.11579,0.00013,8.39373]
[1778483154106,33.96,80716.62,0.01,-0.11577,0.00013,8.39283]
[1778483154192,33.96,80716.62,0.01,-0.11577,0.00013,8.39283]
[1778483154576,33.96,80716.62,0.01,-0.11577,0.00013,8.39283]
[1778483154327,33.96,80714.98,0.01,-0.11599,0.00013,8.40395]
[1778483155335,33.96,80714.81,0.01,-0.11601,0.00013,8.40508]
[1778483160372,33.96,80718.59,0.01,-0.11551,0.00013,8.37955]
[1778483161774,33.96,80724.64,0.01,-0.11471,0.00013,8.33869]
[1778483162588,33.96,80727.93,0.01,-0.11427,0.00013,8.31657]
[1778483169194,33.97,80729.25,0.01,-0.11414,0.00013,8.30985]
[1778483173068,33.97,80725.48,0.01,-0.11468,0.00013,8.33745]
[1778483173462,33.97,80724.08,0.01,-0.11487,0.00013,8.34729]
[1778483178508,33.98,80723.49,0.01,-0.11499,0.00013,8.35319]
[1778483184546,34.02,80724.0,0.01,-0.1152,0.00013,8.3642]
[1778483189581,34.03,80720.22,0.01,-0.11579,0.00013,8.39409]
[1778483194618,34.04,80721.13,0.01,-0.11567,0.00013,8.38509]
[1778483198644,34.05,80730.85,0.01,-0.11441,0.00013,8.32089]
[1778483203680,34.08,80730.07,0.01,-0.11475,0.00013,8.33875]
[1778483208714,34.1,80719.24,0.01,-0.11627,0.00013,8.4161]
[1778483212581,34.1,80709.28,0.01,-0.11763,0.00013,8.48425]
[1778483213853,34.1,80709.28,0.01,-0.11763,0.00013,8.48425]
[1778483213937,34.1,80706.01,0.01,-0.11811,0.00013,8.50843]
[1778483217380,34.13,80699.8,0.01,-0.11913,0.00014,8.55957]
[1778483217428,34.13,80699.15,0.01,-0.11922,0.00014,8.56439]
[1778483223265,34.14,80698.06,0.01,-0.1194,0.00014,8.57344]
[1778483227484,34.14,80706.12,0.01,-0.11835,0.00013,8.52084]
[1778483234227,34.15,80710.83,0.01,-0.11774,0.00013,8.49043]
[1778483239933,34.15,80711.87,0.01,-0.11764,0.00013,8.48516]
[1778483244969,34.17,80709.87,0.01,-0.11803,0.00013,8.50514]
[1778483250004,34.18,80710.37,0.01,-0.11802,0.00013,8.50446]
[1778483255039,34.21,80715.95,0.01,-0.1174,0.00013,8.47035]
[1778483260074,34.21,80713.01,0.01,-0.11783,0.00013,8.49209]
[1778483265109,34.22,80716.79,0.01,-0.11735,0.00013,8.46814]
[1778483270144,34.22,80717.15,0.01,-0.11732,0.00013,8.46675]
[1778483275180,34.23,80717.32,0.01,-0.11733,0.00013,8.4672]
[1778483280215,34.23,80717.29,0.01,-0.11735,0.00013,8.46837]
[1778483285251,34.23,80717.99,0.01,-0.11728,0.00013,8.4646]
[1778483290285,34.23,80718.64,0.01,-0.11721,0.00013,8.4612]
[1778483296328,34.24,80716.81,0.01,-0.11748,0.00013,8.47459]
[1778483301363,34.24,80719.14,0.01,-0.11718,0.00013,8.45983]
[1778483306924,34.24,80719.1,0.01,-0.11721,0.00013,8.46123]
[1778483312443,34.25,80714.84,0.01,-0.11773,0.00013,8.48431]
[1778483317478,34.25,80714.09,0.01,-0.11785,0.00013,8.49028]
[1778483320499,34.25,80705.52,0.01,-0.11901,0.00014,8.54847]
[1778483324356,34.25,80702.96,0.01,-0.11937,0.00014,8.5664]
[1778483324579,34.25,80699.3,0.01,-0.11987,0.00014,8.59153]
[1778483328229,34.26,80694.52,0.01,-0.12055,0.00014,8.62503]
[1778483328235,34.26,80695.45,0.01,-0.12043,0.00014,8.6191]
[1778483333589,34.26,80696.75,0.01,-0.12029,0.00014,8.61222]
[1778483338625,34.27,80694.85,0.01,-0.12058,0.00014,8.62697]
[1778483343660,34.28,80695.61,0.01,-0.12052,0.00014,8.6238]
[1778483348695,34.28,80694.3,0.01,-0.12074,0.00014,8.63472]
[1778483353850,34.28,80692.48,0.01,-0.121,0.00014,8.6478]
[1778483353884,34.28,80724.18,0.01,-0.11673,0.00013,8.43437]
[1778483354251,34.28,80724.18,0.01,-0.11673,0.00013,8.43437]
[1778483354396,34.28,80724.18,0.01,-0.11673,0.00013,8.43437]
[1778483354738,34.28,80725.95,0.01,-0.11649,0.00013,8.42231]
[1778483356149,34.29,80730.77,0.01,-0.11586,0.00013,8.39041]
[1778483356969,34.29,80732.32,0.01,-0.11567,0.00013,8.38054]
[1778483356987,34.29,80732.32,0.01,-0.11567,0.00013,8.38054]
[1778483357441,34.29,80732.32,0.01,-0.11567,0.00013,8.38054]
[1778483357758,34.29,80732.89,0.01,-0.1156,0.00013,8.37716]
[1778483358116,34.29,80732.89,0.01,-0.1156,0.00013,8.37716]
[1778483358198,34.29,80732.89,0.01,-0.1156,0.00013,8.37716]
[1778483359141,34.29,80733.89,0.01,-0.11548,0.00013,8.3709]
[1778483359773,34.29,80740.3,0.01,-0.11464,0.00013,8.32844]
[1778483366821,34.3,80746.26,0.01,-0.1139,0.00013,8.29055]
[1778483372864,34.3,80750.33,0.01,-0.11333,0.00013,8.25867]
[1778483378094,34.32,80752.26,0.01,-0.1132,0.00013,8.2521]
[1778483383180,34.32,80753.57,0.01,-0.11304,0.00013,8.24424]
[1778483389984,34.33,80754.49,0.01,-0.11296,0.00013,8.24012]
[1778483395019,34.33,80755.6,0.01,-0.11283,0.00013,8.23342]
[1778483400055,34.33,80757.59,0.01,-0.11259,0.00013,8.22095]
[1778483404795,34.33,80768.9,0.01,-0.11114,0.00013,8.14631]
[1778483404939,34.33,80768.9,0.01,-0.11114,0.00013,8.14631]
[1778483405069,34.33,80768.9,0.01,-0.11114,0.00013,8.14631]
[1778483405142,34.33,80771.92,0.01,-0.11075,0.00013,8.12629]
[1778483406979,34.33,80771.92,0.01,-0.11075,0.00013,8.12612]
[1778483408137,34.33,80768.2,0.01,-0.11123,0.00013,8.1507]
[1778483410853,34.33,80768.07,0.01,-0.11124,0.00013,8.15146]
[1778483411065,34.33,80768.79,0.01,-0.11114,0.00013,8.14649]
[1778483411134,34.33,80769.95,0.01,-0.11099,0.00013,8.13871]
[1778483416173,34.33,80768.85,0.01,-0.11113,0.00013,8.14561]
[1778483422213,34.33,80767.9,0.01,-0.11124,0.00013,8.15142]
[1778483427790,34.33,80754.38,0.01,-0.11298,0.00013,8.2408]
[1778483432938,34.33,80749.37,0.01,-0.11357,0.00013,8.26838]
[1778483436064,34.33,80741.07,0.01,-0.11465,0.00013,8.32364]
[1778483443360,34.34,80743.6,0.01,-0.11437,0.00013,8.30938]
[1778483447482,34.34,80751.67,0.01,-0.11335,0.00013,8.25703]
[1778483450414,34.34,80761.34,0.01,-0.11209,0.00013,8.19277]
[1778483452620,34.34,80769.36,0.01,-0.11106,0.00013,8.13929]
[1778483455444,34.34,80777.1,0.01,-0.11007,0.00013,8.08788]
[1778483458465,34.34,80790.1,0.01,-0.10842,0.00013,8.00218]
[1778483462515,34.34,80782.49,0.01,-0.10939,0.00013,8.05292]
[1778483467529,34.34,80778.61,0.01,-0.10989,0.00013,8.07897]
[1778483472564,34.35,80776.55,0.01,-0.11016,0.00013,8.09295]
[1778483477599,34.35,80773.86,0.01,-0.11051,0.00013,8.11109]
[1778483482650,34.35,80772.31,0.01,-0.11072,0.00013,8.1217]
[1778483487688,34.35,80769.74,0.01,-0.11105,0.00013,8.1391]
[1778483492723,34.35,80770.04,0.01,-0.11095,0.00013,8.13071]
[1778483498764,34.35,80770.25,0.01,-0.11093,0.00013,8.12991]
[1778483503800,34.35,80768.79,0.01,-0.11113,0.00013,8.1401]
[1778483508835,34.35,80767.58,0.01,-0.11129,0.00013,8.14862]
[1778483513869,34.36,80766.36,0.01,-0.11146,0.00013,8.1572]
[1778483518905,34.36,80766.75,0.01,-0.11142,0.00013,8.15515]
[1778483523941,34.36,80766.19,0.01,-0.1115,0.00013,8.15945]
[1778483528977,34.36,80765.03,0.01,-0.11166,0.00013,8.16775]
[1778483534011,34.36,80766.39,0.01,-0.1115,0.00013,8.15939]
[1778483539047,34.36,80764.02,0.01,-0.11182,0.00013,8.17583]
[1778483541320,34.37,80765.56,0.01,-0.11163,0.00013,8.16589]
[1778483541351,34.37,80765.56,0.01,-0.11163,0.00013,8.16589]
[1778483541389,34.37,80765.33,0.01,-0.11166,0.00013,8.16756]
[1778483544139,34.37,80765.33,0.01,-0.11166,0.00013,8.16756]
[1778483544147,34.37,80765.33,0.01,-0.11166,0.00013,8.16756]
[1778483544224,34.37,80765.33,0.01,-0.11167,0.00013,8.16801]
[1778483550125,34.37,80765.26,0.01,-0.11169,0.00013,8.16917]
[1778483555159,34.37,80765.01,0.01,-0.11166,0.00013,8.16481]
[1778483560194,34.37,80765.22,0.01,-0.11165,0.00013,8.16418]
[1778483565230,34.38,80764.62,0.01,-0.11174,0.00013,8.16892]
[1778483572279,34.38,80762.04,0.01,-0.11209,0.00013,8.18705]
[1778483577315,34.38,80757.23,0.01,-0.11272,0.00013,8.21943]
[1778483582350,34.38,80751.38,0.01,-0.11348,0.00013,8.25857]
[1778483587084,34.38,80752.34,0.01,-0.11336,0.00013,8.25222]
[1778483587385,34.38,80753.06,0.01,-0.11327,0.00013,8.24747]
[1778483596448,34.38,80756.38,0.01,-0.11284,0.00013,8.22569]
[1778483601482,34.38,80757.1,0.01,-0.11275,0.00013,8.22116]
[1778483607525,34.38,80758.24,0.01,-0.11261,0.00013,8.21394]
[1778483612560,34.38,80758.49,0.01,-0.11251,0.00013,8.20584]
[1778483617594,34.39,80758.75,0.01,-0.11248,0.00013,8.20449]
[1778483623637,34.39,80758.22,0.01,-0.11256,0.00013,8.20844]
[1778483629680,34.39,80759.92,0.01,-0.11235,0.00013,8.19767]
[1778483635721,34.39,80760.14,0.01,-0.11233,0.00013,8.19675]
[1778483641762,34.39,80760.68,0.01,-0.11227,0.00013,8.19373]
[1778483647806,34.39,80762.59,0.01,-0.11204,0.00013,8.18174]
[1778483652840,34.39,80763.02,0.01,-0.11199,0.00013,8.17944]
[1778483654211,34.4,80765.38,0.01,-0.11169,0.00013,8.1639]
[1778483654855,34.4,80764.92,0.01,-0.11175,0.00013,8.16707]
[1778483659890,34.4,80762.53,0.01,-0.11207,0.00013,8.18341]
[1778483664929,34.4,80758.76,0.01,-0.11257,0.00013,8.20891]
[1778483665649,34.4,80758.76,0.01,-0.11257,0.00013,8.20891]
[1778483665934,34.4,80756.71,0.01,-0.11283,0.00013,8.22259]
[1778483671974,34.4,80757.78,0.01,-0.11262,0.00013,8.20898]
[1778483674393,34.4,80758.28,0.01,-0.11256,0.00013,8.20571]
[1778483674994,34.4,80758.26,0.01,-0.11257,0.00013,8.20597]
[1778483680032,34.4,80758.78,0.01,-0.1125,0.00013,8.20285]
[1778483685066,34.4,80759.2,0.01,-0.11246,0.00013,8.20036]
[1778483693122,34.4,80759.72,0.01,-0.11239,0.00013,8.19713]
[1778483693914,34.4,80759.72,0.01,-0.11239,0.00013,8.19713]
[1778483694131,34.4,80760.36,0.01,-0.11231,0.00013,8.19291]
[1778483696144,34.4,80747.16,0.01,-0.11402,0.00013,8.2806]
[1778483701179,34.4,80748.57,0.01,-0.11383,0.00013,8.27054]
[1778483706213,34.4,80745.15,0.01,-0.11426,0.00013,8.29269]
[1778483711250,34.4,80748.36,0.01,-0.11383,0.00013,8.27044]
[1778483716927,34.39,80752.74,0.01,-0.11324,0.00013,8.2406]
[1778483723332,34.39,80757.23,0.01,-0.11264,0.00013,8.20972]
[1778483728698,34.39,80757.66,0.01,-0.11258,0.00013,8.20661]
[1778483734596,34.39,80761.2,0.01,-0.11202,0.00013,8.17528]
[1778483734838,34.39,80761.52,0.01,-0.11198,0.00013,8.17306]
[1778483738907,34.39,80761.93,0.01,-0.11192,0.00013,8.17005]
[1778483738984,34.39,80772.4,0.01,-0.11058,0.00013,8.10061]
[1778483739903,34.39,80772.4,0.01,-0.11058,0.00013,8.10061]
[1778483739953,34.39,80780.21,0.01,-0.10958,0.00013,8.049]
[1778483745085,34.39,80774.34,0.01,-0.11033,0.00013,8.08803]
[1778483745098,34.39,80774.34,0.01,-0.11033,0.00013,8.08803]
[1778483745176,34.39,80770.32,0.01,-0.11085,0.00013,8.11467]
[1778483750522,34.39,80769.65,0.01,-0.11093,0.00013,8.11912]
[1778483755184,34.39,80767.5,0.01,-0.11121,0.00013,8.13335]
[1778483755188,34.39,80767.5,0.01,-0.11121,0.00013,8.13335]
[1778483755230,34.39,80767.7,0.01,-0.11118,0.00013,8.13201]
[1778483760254,34.39,80766.99,0.01,-0.11127,0.00013,8.13664]
[1778483766211,34.39,80765.29,0.01,-0.11149,0.00013,8.1478]
[1778483769984,34.39,80756.05,0.01,-0.11268,0.00013,8.20878]
[1778483778718,34.38,80753.69,0.01,-0.11296,0.00013,8.22307]
[1778483784313,34.38,80755.32,0.01,-0.11274,0.00013,8.21195]
[1778483784477,34.38,80751.19,0.01,-0.11328,0.00013,8.23984]
[1778483785013,34.38,80734.42,0.01,-0.11549,0.00013,8.35205]
[1778483786186,34.38,80734.42,0.01,-0.11549,0.00013,8.35205]
[1778483786223,34.38,80734.42,0.01,-0.11549,0.00013,8.35205]
[1778483786275,34.38,80725.91,0.01,-0.11662,0.00013,8.4092]
[1778483789342,34.38,80726.28,0.01,-0.11658,0.00013,8.40723]
[1778483789372,34.38,80726.28,0.01,-0.11658,0.00013,8.40723]
[1778483790331,34.39,80725.91,0.01,-0.11664,0.00013,8.40987]
[1778483792338,34.39,80725.91,0.01,-0.11656,0.00013,8.4034]
[1778483792401,34.39,80725.91,0.01,-0.11656,0.00013,8.4034]
[1778483793024,34.39,80726.7,0.01,-0.11646,0.00013,8.39833]
[1778483794374,34.39,80726.7,0.01,-0.11647,0.00013,8.39854]
[1778483794830,34.39,80726.82,0.01,-0.11646,0.00013,8.39794]
[1778483798676,34.39,80725.42,0.01,-0.11665,0.00013,8.40795]
[1778483798858,34.39,80725.3,0.01,-0.11667,0.00013,8.40896]
[1778483800630,34.39,80725.43,0.01,-0.11666,0.00013,8.40831]
[1778483802605,34.39,80725.54,0.01,-0.11664,0.00013,8.40741]
[1778483803282,34.39,80725.54,0.01,-0.11664,0.00013,8.40741]
[1778483802886,34.39,80727.04,0.01,-0.11644,0.00013,8.39731]
[1778483803900,34.39,80710.54,0.01,-0.11865,0.00013,8.50811]
[1778483805907,34.39,80701.77,0.01,-0.11984,0.00014,8.56714]
[1778483809935,34.39,80694.64,0.01,-0.12081,0.00014,8.61512]
[1778483811949,34.39,80703.47,0.01,-0.11961,0.00014,8.55575]
[1778483816989,34.39,80700.82,0.01,-0.11998,0.00014,8.57389]
[1778483820021,34.39,80712.54,0.01,-0.1184,0.00013,8.49553]
[1778483824079,34.4,80715.64,0.01,-0.118,0.00013,8.47531]
[1778483824283,34.4,80718.4,0.01,-0.11763,0.00013,8.45701]
[1778483825302,34.4,80718.4,0.01,-0.11763,0.00013,8.45701]
[1778483825335,34.4,80718.4,0.01,-0.11763,0.00013,8.45701]
[1778483826048,34.4,80730.86,0.01,-0.11598,0.00013,8.37406]
[1778483828064,34.4,80742.56,0.01,-0.11445,0.00013,8.29665]
[1778483828652,34.4,80742.56,0.01,-0.11445,0.00013,8.29665]
[1778483829072,34.4,80745.14,0.01,-0.11412,0.00013,8.27988]
[1778483833540,34.4,80749.61,0.01,-0.11355,0.00013,8.25053]
[1778483834106,34.4,80750.55,0.01,-0.11343,0.00013,8.24439]
[1778483839143,34.4,80762.25,0.01,-0.11192,0.00013,8.16723]
[1778483844179,34.41,80762.37,0.01,-0.11192,0.00013,8.16737]
[1778483848207,34.41,80754.83,0.01,-0.11291,0.00013,8.21804]
[1778483854249,34.41,80755.84,0.01,-0.1127,0.00013,8.20457]
[1778483859284,34.41,80763.17,0.01,-0.11174,0.00013,8.15505]
[1778483864318,34.4,80762.05,0.01,-0.11187,0.00013,8.16179]
[1778483869354,34.4,80762.22,0.01,-0.11183,0.00013,8.15996]
[1778483874389,34.4,80760.01,0.01,-0.1121,0.00013,8.17383]
[1778483879424,34.4,80763.81,0.01,-0.1116,0.00013,8.14795]
[1778483884459,34.4,80763.63,0.01,-0.11161,0.00013,8.14853]
[1778483891169,34.39,80764.97,0.01,-0.11143,0.00013,8.13922]
[1778483896542,34.39,80768.48,0.01,-0.11096,0.00013,8.11505]
[1778483901495,34.39,80767.45,0.01,-0.11109,0.00013,8.12171]
[1778483901578,34.39,80765.51,0.01,-0.11134,0.00013,8.1343]
[1778483904739,34.39,80766.9,0.01,-0.11115,0.00013,8.12489]
[1778483911185,34.39,80775.86,0.01,-0.10993,0.00013,8.05868]
[1778483916683,34.39,80778.97,0.01,-0.10954,0.00013,8.03852]
[1778483921717,34.39,80777.45,0.01,-0.10974,0.00013,8.04914]
[1778483926753,34.39,80774.94,0.01,-0.11007,0.00013,8.06636]
[1778483927732,34.39,80774.94,0.01,-0.11007,0.00013,8.06636]
[1778483928246,34.39,80774.94,0.01,-0.11007,0.00013,8.06636]
[1778483928339,34.39,80785.97,0.01,-0.10868,0.00013,7.99376]
[1778483928611,34.39,80785.97,0.01,-0.10868,0.00013,7.99376]
[1778483930302,34.4,80785.97,0.01,-0.10868,0.00013,7.99401]
[1778483930364,34.4,80787.71,0.01,-0.10847,0.00013,7.98282]
[1778483935817,34.4,80788.08,0.01,-0.10845,0.00013,7.98197]
[1778483941395,34.4,80788.34,0.01,-0.10844,0.00013,7.98154]
[1778483947900,34.41,80788.06,0.01,-0.10851,0.00013,7.98516]
[1778483952935,34.41,80782.36,0.01,-0.10925,0.00013,8.0238]
[1778483957971,34.42,80777.28,0.01,-0.10992,0.00013,8.05834]
[1778483963005,34.42,80784.33,0.01,-0.10904,0.00013,8.01303]
[1778483966032,34.42,80791.7,0.01,-0.10813,0.00013,7.9655]
[1778483971065,34.43,80793.57,0.01,-0.10785,0.00013,7.94815]
[1778483976101,34.43,80794.4,0.01,-0.10778,0.00013,7.9444]
[1778483981135,34.44,80794.64,0.01,-0.10778,0.00013,7.94455]
[1778483986473,34.44,80801.27,0.01,-0.10698,0.00012,7.9026]
[1778483987587,34.44,80802.4,0.01,-0.10685,0.00012,7.89562]
[1778483988391,34.44,80813.27,0.01,-0.10551,0.00012,7.82502]
[1778483988641,34.44,80813.27,0.01,-0.10551,0.00012,7.82502]
[1778483989190,34.44,80813.27,0.01,-0.10551,0.00012,7.82517]
[1778483989612,34.44,80813.27,0.01,-0.10551,0.00012,7.82517]
[1778483990579,34.44,80814.54,0.01,-0.10536,0.00012,7.81702]
[1778483995093,34.45,80814.71,0.01,-0.10535,0.00012,7.81653]
[1778483996354,34.45,80815.18,0.01,-0.10529,0.00012,7.81361]
[1778483999094,34.45,80817.69,0.01,-0.10499,0.00012,7.79772]
[1778484004295,34.45,80821.7,0.01,-0.10452,0.00012,7.7726]
[1778484007120,34.45,80821.83,0.01,-0.10451,0.00012,7.77214]
[1778484011228,34.45,80823.54,0.01,-0.10431,0.00012,7.76173]
[1778484016261,34.46,80819.66,0.01,-0.1048,0.00012,7.78751]
[1778484022422,34.46,80819.7,0.01,-0.10482,0.00012,7.78859]
[1778484027458,34.46,80819.13,0.01,-0.1049,0.00012,7.79299]
[1778484032494,34.46,80819.86,0.01,-0.10475,0.00012,7.78221]
[1778484038535,34.46,80817.61,0.01,-0.10504,0.00012,7.79761]
[1778484040749,34.47,80817.64,0.01,-0.10504,0.00012,7.79766]
[1778484040776,34.47,80817.64,0.01,-0.10504,0.00012,7.79766]
[1778484041578,34.47,80801.79,0.01,-0.10701,0.00012,7.90133]
[1778484042136,34.47,80801.79,0.01,-0.10701,0.00012,7.90133]
[1778484042565,34.47,80801.79,0.01,-0.10701,0.00012,7.90141]
[1778484044600,34.47,80800.76,0.01,-0.10714,0.00012,7.90813]
[1778484044618,34.47,80800.46,0.01,-0.10717,0.00012,7.91006]
[1778484052636,34.47,80800.7,0.01,-0.10714,0.00012,7.90832]
[1778484057898,34.47,80801.27,0.01,-0.10709,0.00012,7.90568]
[1778484063713,34.47,80797.64,0.01,-0.10757,0.00013,7.93083]
[1778484068948,34.48,80797.47,0.01,-0.10762,0.00013,7.93337]
[1778484074715,34.48,80797.14,0.01,-0.10769,0.00013,7.93734]
[1778484079826,34.49,80797.33,0.01,-0.10772,0.00013,7.93869]
[1778484085097,34.49,80799.29,0.01,-0.1075,0.00013,7.92735]
[1778484087018,34.5,80808.62,0.01,-0.10636,0.00012,7.86752]
[1778484092471,34.51,80810.64,0.01,-0.10609,0.00012,7.85046]
[1778484097955,34.51,80810.18,0.01,-0.10619,0.00012,7.85587]
[1778484103313,34.52,80809.63,0.01,-0.1063,0.00012,7.86178]
[1778484108398,34.52,80810.2,0.01,-0.10626,0.00012,7.8594]
[1778484113419,34.53,80808.91,0.01,-0.10647,0.00012,7.87088]
[1778484114060,34.53,80809.36,0.01,-0.10643,0.00012,7.86837]
[1778484114281,34.53,80784.52,0.01,-0.10954,0.00013,8.03106]
[1778484115675,34.53,80784.52,0.01,-0.10954,0.00013,8.03106]
[1778484115785,34.53,80784.52,0.01,-0.10955,0.00013,8.03149]
[1778484116572,34.53,80762.87,0.01,-0.11232,0.00013,8.17443]
[1778484117467,34.53,80753.54,0.01,-0.11353,0.00013,8.23615]
[1778484122712,34.53,80754.08,0.01,-0.11345,0.00013,8.23192]
[1778484129172,34.53,80754.91,0.01,-0.11332,0.00013,8.22555]
[1778484134207,34.53,80758.35,0.01,-0.11286,0.00013,8.20197]
[1778484140248,34.52,80754.12,0.01,-0.11339,0.00013,8.22873]
[1778484145284,34.52,80755.63,0.01,-0.11317,0.00013,8.21764]
[1778484150653,34.52,80759.41,0.01,-0.11266,0.00013,8.19186]
[1778484154475,34.52,80740.38,0.01,-0.11505,0.00013,8.31034]
[1778484157368,34.52,80732.95,0.01,-0.11605,0.00013,8.36057]
[1778484162997,34.52,80738.69,0.01,-0.11531,0.00013,8.32367]
[1778484168448,34.53,80738.71,0.01,-0.11534,0.00013,8.32526]
[1778484173482,34.53,80739.78,0.01,-0.11523,0.00013,8.31967]
[1778484178517,34.54,80739.77,0.01,-0.11527,0.00013,8.32131]
[1778484183554,34.54,80743.14,0.01,-0.11486,0.00013,8.30062]
[1778484188587,34.55,80745.82,0.01,-0.11453,0.00013,8.28424]
[1778484192615,34.55,80753.96,0.01,-0.1135,0.00013,8.23187]
[1778484197651,34.55,80756.94,0.01,-0.11314,0.00013,8.21332]
[1778484202685,34.55,80758.28,0.01,-0.11297,0.00013,8.20496]
[1778484207722,34.56,80758.43,0.01,-0.11296,0.00013,8.20446]
[1778484212758,34.56,80762.15,0.01,-0.11241,0.00013,8.17362]
[1778484217792,34.56,80761.56,0.01,-0.11252,0.00013,8.17883]
[1778484222828,34.57,80766.23,0.01,-0.11195,0.00013,8.14999]
[1778484227863,34.57,80765.5,0.01,-0.11207,0.00013,8.15591]
[1778484233487,34.57,80764.61,0.01,-0.1122,0.00013,8.1627]
[1778484240953,34.58,80763.86,0.01,-0.11232,0.00013,8.16873]
[1778484243556,34.58,80771.1,0.01,-0.1114,0.00013,8.12152]
[1778484248742,34.58,80769.8,0.01,-0.11158,0.00013,8.13081]
[1778484255052,34.59,80768.39,0.01,-0.1118,0.00013,8.14209]
[1778484260088,34.59,80767.22,0.01,-0.11197,0.00013,8.15122]
[1778484265506,34.59,80768.57,0.01,-0.11183,0.00013,8.14367]
[1778484268424,34.62,80756.17,0.01,-0.11359,0.00013,8.23413]
[1778484273775,34.63,80757.26,0.01,-0.11342,0.00013,8.22237]
[1778484279221,34.63,80758.59,0.01,-0.11328,0.00013,8.21514]
[1778484284256,34.63,80761.0,0.01,-0.11299,0.00013,8.20063]
[1778484289291,34.64,80763.08,0.01,-0.11275,0.00013,8.18845]
[1778484294327,34.64,80761.86,0.01,-0.11294,0.00013,8.19806]
[1778484299361,34.65,80762.94,0.01,-0.11283,0.00013,8.19253]
[1778484302659,34.65,80771.28,0.01,-0.11178,0.00013,8.13868]
[1778484310438,34.66,80770.72,0.01,-0.11192,0.00013,8.14577]
[1778484315472,34.67,80768.52,0.01,-0.11224,0.00013,8.16246]
[1778484320511,34.67,80765.18,0.01,-0.11271,0.00013,8.18667]
[1778484325546,34.68,80759.83,0.01,-0.11344,0.00013,8.22382]
[1778484332595,34.69,80759.96,0.01,-0.1134,0.00013,8.21871]
[1778484335616,34.69,80752.41,0.01,-0.1144,0.00013,8.26956]
[1778484340651,34.69,80754.91,0.01,-0.1141,0.00013,8.25445]
[1778484345690,34.7,80753.85,0.01,-0.11426,0.00013,8.26281]
[1778484350721,34.7,80747.85,0.01,-0.11508,0.00013,8.30429]
[1778484355757,34.71,80747.38,0.01,-0.11516,0.00013,8.30832]
[1778484360791,34.71,80746.63,0.01,-0.1153,0.00013,8.31527]
[1778484365829,34.72,80748.48,0.01,-0.11511,0.00013,8.30572]
[1778484370861,34.73,80750.83,0.01,-0.11485,0.00013,8.29289]
[1778484375895,34.73,80752.65,0.01,-0.11465,0.00013,8.28252]
[1778484381937,34.74,80751.77,0.01,-0.11479,0.00013,8.28948]
[1778484388988,34.74,80754.85,0.01,-0.11443,0.00013,8.27164]
[1778484392014,34.75,80766.55,0.01,-0.11285,0.00013,8.18851]
[1778484393017,34.75,80778.84,0.01,-0.11128,0.00013,8.10783]
[1778484398054,34.75,80777.87,0.01,-0.11142,0.00013,8.11492]
[1778484403090,34.75,80773.76,0.01,-0.11195,0.00013,8.14237]
[1778484408969,34.75,80773.64,0.01,-0.11197,0.00013,8.14357]
[1778484414765,34.75,80772.32,0.01,-0.11216,0.00013,8.15332]
[1778484420290,34.76,80773.4,0.01,-0.11204,0.00013,8.14698]
[1778484425324,34.76,80773.76,0.01,-0.11201,0.00013,8.14547]
[1778484431370,34.76,80775.19,0.01,-0.11185,0.00013,8.13731]
[1778484435816,34.76,80775.91,0.01,-0.11177,0.00013,8.13314]
[1778484435843,34.76,80776.2,0.01,-0.11174,0.00013,8.13142]
[1778484440424,34.77,80775.2,0.01,-0.11188,0.00013,8.13869]
[1778484440473,34.77,80774.99,0.01,-0.11191,0.00013,8.14024]
[1778484446474,34.77,80769.56,0.01,-0.11262,0.00013,8.17673]
[1778484448352,34.77,80769.72,0.01,-0.1126,0.00013,8.17581]
[1778484448402,34.77,80769.72,0.01,-0.1126,0.00013,8.17581]
[1778484448486,34.77,80768.55,0.01,-0.11275,0.00013,8.18362]
[1778484449482,34.77,80768.55,0.01,-0.11275,0.00013,8.18362]
[1778484449635,34.77,80769.42,0.01,-0.11265,0.00013,8.17804]
[1778484455052,34.77,80768.36,0.01,-0.11272,0.00013,8.1789]
[1778484460570,34.77,80766.38,0.01,-0.11299,0.00013,8.19275]
[1778484465605,34.78,80763.66,0.01,-0.11335,0.00013,8.21133]
[1778484471248,34.78,80763.02,0.01,-0.11345,0.00013,8.21601]
[1778484472522,34.78,80757.12,0.01,-0.11422,0.00013,8.25508]
[1778484472945,34.78,80757.12,0.01,-0.11422,0.00013,8.25508]
[1778484472983,34.78,80746.48,0.01,-0.11561,0.00013,8.32533]
[1778484474070,34.78,80746.48,0.01,-0.11561,0.00013,8.32533]
[1778484475939,34.78,80743.01,0.01,-0.11607,0.00013,8.34878]
[1778484481257,34.79,80741.3,0.01,-0.11635,0.00013,8.36304]
[1778484483259,34.79,80741.39,0.01,-0.11636,0.00013,8.36353]
[1778484484791,34.8,80733.23,0.01,-0.11746,0.00013,8.41857]
[1778484485406,34.8,80733.23,0.01,-0.11746,0.00013,8.41857]
[1778484485745,34.8,80733.23,0.01,-0.11747,0.00013,8.41908]
[1778484490781,34.8,80728.75,0.01,-0.11811,0.00013,8.45077]
[1778484498837,34.81,80730.47,0.01,-0.11794,0.00013,8.44262]
[1778484504879,34.82,80731.89,0.01,-0.1178,0.00013,8.43574]
[1778484509919,34.83,80732.07,0.01,-0.11782,0.00013,8.43676]
[1778484515473,34.84,80731.61,0.01,-0.11786,0.00013,8.43565]
[1778484520996,34.84,80731.73,0.01,-0.11789,0.00013,8.43709]
[1778484526031,34.86,80728.55,0.01,-0.11843,0.00013,8.46417]
[1778484531066,34.87,80729.95,0.01,-0.11828,0.00013,8.45694]
[1778484536100,34.87,80731.3,0.01,-0.11815,0.00013,8.45013]
[1778484541136,34.88,80732.31,0.01,-0.11805,0.00013,8.4456]
[1778484546175,34.89,80731.36,0.01,-0.11822,0.00013,8.45399]
[1778484551205,34.89,80731.1,0.01,-0.1183,0.00013,8.45775]
[1778484556241,34.9,80730.53,0.01,-0.11841,0.00013,8.46339]
[1778484561450,34.9,80730.99,0.01,-0.11838,0.00013,8.46172]
[1778484568058,34.91,80729.48,0.01,-0.11861,0.00013,8.47359]
[1778484573296,34.91,80730.95,0.01,-0.11837,0.00013,8.45842]
[1778484575896,34.91,80722.62,0.01,-0.1195,0.00013,8.51483]
[1778484579215,34.92,80714.81,0.01,-0.12056,0.00013,8.56711]
[1778484584764,34.92,80714.06,0.01,-0.12068,0.00013,8.57288]
[1778484585967,34.92,80721.2,0.01,-0.11973,0.00013,8.52594]
[1778484591487,34.92,80724.02,0.01,-0.11938,0.00013,8.50862]
[1778484593714,34.93,80726.15,0.01,-0.11911,0.00013,8.49513]
[1778484593810,34.93,80731.65,0.01,-0.11838,0.00013,8.45908]
[1778484599544,34.96,80732.02,0.01,-0.11855,0.00013,8.46789]
[1778484604578,34.97,80732.48,0.01,-0.11853,0.00013,8.46665]
[1778484607476,34.97,80732.81,0.01,-0.11849,0.00013,8.4647]
[1778484610190,34.97,80738.3,0.01,-0.11777,0.00013,8.42912]
[1778484610241,34.97,80740.92,0.01,-0.11743,0.00013,8.41208]
[1778484613193,34.97,80740.45,0.01,-0.1175,0.00013,8.41539]
[1778484613243,34.97,80747.43,0.01,-0.11659,0.00013,8.36982]
[1778484613333,34.97,80747.43,0.01,-0.11659,0.00013,8.36982]
[1778484614203,34.97,80747.43,0.01,-0.11659,0.00013,8.36982]
[1778484616213,34.97,80753.39,0.01,-0.11582,0.00013,8.33113]
[1778484616246,34.97,80751.83,0.01,-0.11602,0.00013,8.34161]
[1778484617151,34.97,80751.83,0.01,-0.11602,0.00013,8.34161]
[1778484618407,34.97,80750.56,0.01,-0.1162,0.00013,8.35032]
[1778484618796,34.97,80750.56,0.01,-0.1162,0.00013,8.35032]
[1778484618896,34.97,80751.62,0.01,-0.11606,0.00013,8.3435]
[1778484622220,34.97,80751.62,0.01,-0.11606,0.00013,8.3435]
[1778484622232,34.98,80751.62,0.01,-0.11607,0.00013,8.34395]
[1778484626301,34.98,80754.02,0.01,-0.11576,0.00013,8.32853]
[1778484626734,34.98,80754.02,0.01,-0.11576,0.00013,8.32857]
[1778484631771,34.98,80753.77,0.01,-0.11572,0.00013,8.32327]
[1778484637813,34.97,80753.56,0.01,-0.11573,0.00013,8.32403]
[1778484642849,34.95,80752.53,0.01,-0.1157,0.00013,8.3225]
[1778484645087,34.95,80752.53,0.01,-0.1157,0.00013,8.3225]
[1778484645109,34.94,80750.83,0.01,-0.11583,0.00013,8.32885]
[1778484650326,34.89,80746.65,0.01,-0.1161,0.00013,8.34189]
[1778484650905,34.88,80746.65,0.01,-0.11603,0.00013,8.33869]
[1778484655314,34.86,80753.68,0.01,-0.11493,0.00013,8.28316]
[1778484655940,34.84,80751.3,0.01,-0.11513,0.00013,8.2929]
[1778484657955,34.82,80743.13,0.01,-0.11606,0.00013,8.33969]
[1778484662989,34.75,80740.78,0.01,-0.11595,0.00013,8.33384]
[1778484668274,34.7,80739.1,0.01,-0.1158,0.00013,8.32627]
[1778484676080,34.57,80738.45,0.01,-0.11506,0.00013,8.28792]
[1778484682122,34.49,80738.18,0.01,-0.11455,0.00013,8.26206]
[1778484688164,34.41,80739.01,0.01,-0.11394,0.00013,8.23045]
[1778484693199,34.35,80737.38,0.01,-0.11366,0.00013,8.21323]
[1778484699240,34.29,80738.1,0.01,-0.11312,0.00013,8.18552]
[1778484707297,34.2,80737.4,0.01,-0.11266,0.00013,8.16176]
[1778484712332,34.16,80739.05,0.01,-0.11213,0.00013,8.13419]
[1778484717370,34.11,80739.02,0.01,-0.11184,0.00013,8.11937]
[1778484722405,34.07,80741.12,0.01,-0.1113,0.00013,8.09131]
[1778484727441,34.04,80740.75,0.01,-0.11113,0.00013,8.08241]
[1778484734360,34.01,80747.18,0.01,-0.11011,0.00013,8.02995]
[1778484740354,33.98,80748.8,0.01,-0.10971,0.00013,8.00902]
[1778484747102,33.94,80749.28,0.01,-0.10938,0.00013,7.99216]
[1778484753624,33.92,80749.94,0.01,-0.10906,0.00013,7.97237]
[1778484758659,33.9,80755.5,0.01,-0.10823,0.00013,7.92929]
[1778484760673,33.9,80746.29,0.01,-0.10939,0.00013,7.98956]
[1778484765708,33.87,80743.83,0.01,-0.10952,0.00013,7.99624]
[1778484774001,33.84,80745.52,0.01,-0.10912,0.00013,7.97505]
[1778484779807,33.79,80746.22,0.01,-0.10868,0.00013,7.95193]
[1778484782134,33.78,80737.41,0.01,-0.10975,0.00013,8.00744]
[1778484783930,33.77,80729.39,0.01,-0.11075,0.00013,8.05885]
[1778484785024,33.77,80729.39,0.01,-0.11075,0.00013,8.05885]
[1778484785244,33.77,80729.39,0.01,-0.11075,0.00013,8.05885]
[1778484785338,33.76,80720.1,0.01,-0.11185,0.00013,8.11508]
[1778484786873,33.76,80718.83,0.01,-0.11202,0.00013,8.12367]
[1778484786894,33.75,80718.6,0.01,-0.11201,0.00013,8.12347]
[1778484788055,33.75,80718.6,0.01,-0.11201,0.00013,8.12347]
[1778484788280,33.74,80717.0,0.01,-0.11216,0.00013,8.13084]
[1778484793907,33.71,80721.47,0.01,-0.11134,0.00013,8.08889]
[1778484798939,33.66,80717.12,0.01,-0.11156,0.00013,8.10007]
[1778484801960,33.63,80710.21,0.01,-0.11228,0.00013,8.13637]
[1778484805359,33.59,80702.0,0.01,-0.11316,0.00013,8.18109]
[1778484805653,33.59,80702.0,0.01,-0.11316,0.00013,8.18109]
[1778484806424,33.59,80702.0,0.01,-0.11316,0.00013,8.18109]
[1778484805988,33.58,80701.33,0.01,-0.11317,0.00013,8.18168]
[1778484806564,33.58,80701.33,0.01,-0.11317,0.00013,8.18168]
[1778484809010,33.57,80686.5,0.01,-0.11507,0.00014,8.27755]
[1778484813043,33.57,80673.91,0.01,-0.11675,0.00014,8.35892]
[1778484814166,33.57,80673.91,0.01,-0.11675,0.00014,8.35892]
[1778484815499,33.57,80667.84,0.01,-0.11757,0.00014,8.40017]
[1778484818077,33.56,80677.22,0.01,-0.11618,0.00014,8.33026]
[1778484820091,33.54,80686.67,0.01,-0.11479,0.00014,8.26046]
[1778484821434,33.54,80686.67,0.01,-0.11479,0.00014,8.26046]
[1778484822325,33.54,80684.28,0.01,-0.11508,0.00014,8.27506]
[1778484822468,33.54,80684.28,0.01,-0.11508,0.00014,8.27506]
[1778484822486,33.54,80684.28,0.01,-0.11508,0.00014,8.27506]
[1778484822415,33.53,80670.8,0.01,-0.11689,0.00014,8.36584]
[1778484822530,33.53,80670.8,0.01,-0.11689,0.00014,8.36584]
[1778484823344,33.53,80670.8,0.01,-0.11689,0.00014,8.36584]
[1778484823367,33.53,80670.8,0.01,-0.11689,0.00014,8.36584]
[1778484823467,33.53,80664.03,0.01,-0.11783,0.00014,8.41281]
[1778484824427,33.53,80664.03,0.01,-0.11783,0.00014,8.41281]
[1778484824453,33.53,80664.03,0.01,-0.11783,0.00014,8.41281]
[1778484824504,33.54,80663.86,0.01,-0.11791,0.00014,8.41684]
[1778484824951,33.54,80663.86,0.01,-0.11791,0.00014,8.41684]
[1778484825126,33.55,80663.86,0.01,-0.11795,0.00014,8.41908]
[1778484825838,33.55,80663.86,0.01,-0.11795,0.00014,8.41908]
[1778484826132,33.55,80663.86,0.01,-0.118,0.00014,8.42131]
[1778484827220,33.55,80663.86,0.01,-0.118,0.00014,8.42131]
[1778484827227,33.55,80663.86,0.01,-0.118,0.00014,8.42131]
[1778484827292,33.56,80665.9,0.01,-0.11776,0.00014,8.40947]
[1778484831151,33.58,80669.33,0.01,-0.11742,0.00014,8.3926]
[1778484833183,33.58,80677.28,0.01,-0.11635,0.00014,8.33919]
[1778484838218,33.59,80679.73,0.01,-0.11605,0.00014,8.32408]
[1778484843253,33.59,80680.48,0.01,-0.116,0.00014,8.32166]
[1778484848288,33.6,80680.56,0.01,-0.11604,0.00014,8.32396]
[1778484854329,33.61,80680.93,0.01,-0.11607,0.00014,8.3254]
[1778484859453,33.62,80681.13,0.01,-0.1161,0.00014,8.32666]
[1778484859506,33.62,80698.79,0.01,-0.11372,0.00013,8.20682]
[1778484861445,33.62,80698.79,0.01,-0.11367,0.00013,8.20431]
[1778484861483,33.62,80707.88,0.01,-0.11244,0.00013,8.14179]
[1778484862521,33.62,80707.88,0.01,-0.11244,0.00013,8.14179]
[1778484863394,33.62,80706.46,0.01,-0.11263,0.00013,8.15148]
[1778484863682,33.62,80706.46,0.01,-0.11263,0.00013,8.15148]
[1778484863768,33.62,80706.46,0.01,-0.11263,0.00013,8.15148]
[1778484865401,33.62,80710.16,0.01,-0.11214,0.00013,8.12634]
[1778484867633,33.62,80707.92,0.01,-0.11245,0.00013,8.14233]
[1778484868429,33.62,80707.92,0.01,-0.11246,0.00013,8.14266]
[1778484873463,33.62,80711.84,0.01,-0.11186,0.00013,8.10937]
[1778484878499,33.6,80716.8,0.01,-0.11107,0.00013,8.06889]
[1778484883534,33.56,80719.02,0.01,-0.11053,0.00013,8.04085]
[1778484888569,33.53,80721.95,0.01,-0.1099,0.00013,8.0085]
[1778484893805,33.5,80724.06,0.01,-0.10945,0.00013,7.9847]
[1778484901155,33.48,80718.05,0.01,-0.11011,0.00013,8.01873]
[1778484906698,33.47,80723.62,0.01,-0.10929,0.00013,7.97671]
[1778484911737,33.46,80724.41,0.01,-0.10915,0.00013,7.96925]
[1778484916778,33.46,80727.06,0.01,-0.10876,0.00013,7.94912]
[1778484918184,33.46,80727.06,0.01,-0.10876,0.00013,7.94912]
[1778484918425,33.46,80727.06,0.01,-0.10876,0.00013,7.94912]
[1778484918497,33.45,80744.83,0.01,-0.10643,0.00013,7.82754]
[1778484921134,33.45,80745.63,0.01,-0.10631,0.00013,7.82126]
[1778484925208,33.44,80748.18,0.01,-0.10594,0.00013,7.80179]
[1778484927438,33.44,80734.61,0.01,-0.10763,0.00013,7.89012]
[1778484932478,33.43,80734.47,0.01,-0.10763,0.00013,7.89029]
[1778484937538,33.4,80735.16,0.01,-0.10725,0.00013,7.86738]
[1778484942956,33.38,80735.32,0.01,-0.1071,0.00013,7.85937]
[1778484945709,33.38,80735.89,0.01,-0.107,0.00013,7.85425]
[1778484946066,33.38,80735.89,0.01,-0.107,0.00013,7.85425]
[1778484953027,33.35,80734.61,0.01,-0.10697,0.00013,7.85289]
[1778484958062,33.33,80735.09,0.01,-0.10679,0.00013,7.84335]
[1778484958861,33.33,80735.09,0.01,-0.10679,0.00013,7.84335]
[1778484964104,33.32,80735.23,0.01,-0.10668,0.00013,7.83719]
[1778484970590,33.31,80735.21,0.01,-0.10663,0.00013,7.83491]
[1778484973562,33.3,80734.86,0.01,-0.10662,0.00013,7.83424]
[1778484979307,33.28,80729.58,0.01,-0.10718,0.00013,7.863]
[1778484987266,33.26,80729.34,0.01,-0.10702,0.00013,7.85454]
[1778484989333,33.25,80730.24,0.01,-0.10688,0.00013,7.84743]
[1778484989815,33.25,80735.91,0.01,-0.10613,0.00013,7.80811]
[1778484992050,33.25,80736.83,0.01,-0.10591,0.00013,7.79406]
[1778484997336,33.25,80736.12,0.01,-0.10599,0.00013,7.79822]
[1778485002371,33.24,80736.55,0.01,-0.10593,0.00013,7.79478]
[1778485007406,33.24,80735.87,0.01,-0.10601,0.00013,7.79891]
[1778485011054,33.24,80734.88,0.01,-0.10613,0.00013,7.80521]
[1778485011444,33.24,80734.88,0.01,-0.10613,0.00013,7.80521]
[1778485011560,33.24,80729.37,0.01,-0.10684,0.00013,7.84242]
[1778485013447,33.24,80721.6,0.01,-0.10783,0.00013,7.89435]
[1778485013884,33.24,80721.6,0.01,-0.10783,0.00013,7.89435]
[1778485014455,33.24,80719.22,0.01,-0.10814,0.00013,7.91042]
[1778485014948,33.24,80719.22,0.01,-0.10814,0.00013,7.91042]
[1778485015461,33.23,80717.89,0.01,-0.10829,0.00013,7.918]
[1778485016714,33.23,80717.89,0.01,-0.10829,0.00013,7.918]
[1778485017475,33.23,80713.96,0.01,-0.10875,0.00013,7.94187]
[1778485020563,33.22,80712.5,0.01,-0.10889,0.00013,7.94893]
[1778485020622,33.21,80709.86,0.01,-0.10921,0.00013,7.96554]
[1778485021712,33.21,80709.86,0.01,-0.10921,0.00013,7.96554]
[1778485022694,33.21,80709.86,0.01,-0.10918,0.00013,7.96415]
[1778485022712,33.21,80696.4,0.01,-0.11097,0.00013,8.05616]
[1778485023548,33.21,80696.4,0.01,-0.11097,0.00013,8.05616]
[1778485023553,33.2,80695.92,0.01,-0.11099,0.00013,8.05685]
[1778485028554,33.17,80697.81,0.01,-0.11054,0.00013,8.03361]
[1778485033589,33.17,80698.69,0.01,-0.11037,0.00013,8.02516]
[1778485038623,33.14,80694.48,0.01,-0.11078,0.00013,8.04577]
[1778485042633,33.13,80694.13,0.01,-0.11073,0.00013,8.04339]
[1778485047688,33.12,80705.34,0.01,-0.10914,0.00013,7.96152]
[1778485051719,33.11,80713.96,0.01,-0.10791,0.00013,7.89478]
[1778485052585,33.11,80713.96,0.01,-0.10791,0.00013,7.89478]
[1778485052597,33.11,80713.96,0.01,-0.10791,0.00013,7.89478]
[1778485052723,33.11,80714.66,0.01,-0.10782,0.00013,7.88997]
[1778485057758,33.12,80719.04,0.01,-0.10726,0.00013,7.86111]
[1778485062794,33.12,80722.04,0.01,-0.10688,0.00013,7.84143]
[1778485067832,33.12,80723.23,0.01,-0.10673,0.00013,7.83367]
[1778485074025,33.12,80723.9,0.01,-0.10665,0.00013,7.82905]
[1778485079919,33.12,80729.8,0.01,-0.10588,0.00013,7.78917]
[1778485084952,33.12,80730.32,0.01,-0.10583,0.00013,7.78626]
[1778485092306,33.12,80731.16,0.01,-0.10573,0.00013,7.78109]
[1778485092390,33.12,80731.16,0.01,-0.10573,0.00013,7.78109]
[1778485092491,33.13,80731.16,0.01,-0.10575,0.00013,7.78226]
[1778485097664,33.13,80732.55,0.01,-0.10558,0.00013,7.77306]
[1778485099498,33.13,80741.46,0.01,-0.10443,0.00013,7.71275]
[1778485100058,33.13,80741.46,0.01,-0.10443,0.00013,7.71275]
[1778485100069,33.13,80739.8,0.01,-0.10464,0.00013,7.724]
[1778485103079,33.13,80732.03,0.01,-0.10565,0.00013,7.77713]
[1778485108113,33.13,80732.39,0.01,-0.10561,0.00013,7.77505]
[1778485115163,33.13,80732.5,0.01,-0.10553,0.00013,7.76809]
[1778485118952,33.13,80732.93,0.01,-0.10548,0.00013,7.76544]
[1778485119191,33.13,80732.62,0.01,-0.10552,0.00013,7.76764]
[1778485125776,33.13,80733.43,0.01,-0.10542,0.00013,7.76244]
[1778485125810,33.13,80733.43,0.01,-0.10542,0.00013,7.76244]
[1778485126240,33.13,80733.51,0.01,-0.10542,0.00013,7.76233]
[1778485127992,33.13,80732.02,0.01,-0.10562,0.00013,7.77265]
[1778485128260,33.14,80732.02,0.01,-0.10562,0.00013,7.77274]
[1778485129895,33.14,80732.02,0.01,-0.10562,0.00013,7.77274]
[1778485129959,33.14,80732.24,0.01,-0.10559,0.00013,7.77134]
[1778485137946,33.14,80732.83,0.01,-0.10553,0.00013,7.76809]
[1778485141114,33.14,80732.83,0.01,-0.10554,0.00013,7.76828]
[1778485141148,33.14,80733.37,0.01,-0.10547,0.00013,7.76465]
[1778485142140,33.14,80733.37,0.01,-0.10547,0.00013,7.76465]
[1778485142352,33.14,80733.37,0.01,-0.10547,0.00013,7.76475]
[1778485146423,33.14,80733.36,0.01,-0.10548,0.00013,7.76514]
[1778485146517,33.14,80733.35,0.01,-0.10548,0.00013,7.76544]
[1778485152421,33.15,80733.33,0.01,-0.10558,0.00013,7.77067]
[1778485157456,33.22,80732.84,0.01,-0.10606,0.00013,7.79632]
[1778485159938,33.24,80733.24,0.01,-0.1062,0.00013,7.80376]
[1778485160478,33.26,80732.27,0.01,-0.10643,0.00013,7.81579]
[1778485165513,33.34,80733.64,0.01,-0.10679,0.00013,7.83492]
[1778485167923,33.35,80734.55,0.01,-0.10678,0.00013,7.83427]
[1778485168535,33.39,80734.41,0.01,-0.10703,0.00013,7.84788]
[1778485173571,33.48,80733.38,0.01,-0.10768,0.00013,7.87945]
[1778485178606,33.57,80734.15,0.01,-0.1082,0.00013,7.90655]
[1778485183640,33.66,80732.8,0.01,-0.10899,0.00013,7.94818]
[1778485189683,33.77,80732.96,0.01,-0.10969,0.00013,7.98483]
[1778485194718,33.84,80733.57,0.01,-0.11008,0.00013,8.00518]
[1778485199754,33.88,80732.66,0.01,-0.11048,0.00013,8.0261]
[1778485204788,33.95,80727.61,0.01,-0.11159,0.00013,8.08307]
[1778485210830,34.04,80728.85,0.01,-0.11204,0.00013,8.10649]
[1778485215697,34.09,80729.55,0.01,-0.11234,0.00013,8.12198]
[1778485215866,34.11,80729.04,0.01,-0.1125,0.00013,8.13032]
[1778485221913,34.19,80723.98,0.01,-0.11369,0.00013,8.19124]
[1778485224667,34.21,80724.68,0.01,-0.11375,0.00013,8.1944]
[1778485224927,34.22,80724.96,0.01,-0.11379,0.00013,8.19646]
[1778485225935,34.23,80715.7,0.01,-0.1151,0.00013,8.26239]
[1778485226057,34.23,80715.7,0.01,-0.1151,0.00013,8.26239]
[1778485226941,34.24,80710.85,0.01,-0.11581,0.00013,8.29792]
[1778485231977,34.28,80706.48,0.01,-0.11655,0.00013,8.33225]
[1778485238657,34.31,80704.65,0.01,-0.11704,0.00013,8.35725]
[1778485242054,34.32,80703.74,0.01,-0.11718,0.00013,8.36377]
[1778485244586,34.33,80706.65,0.01,-0.11687,0.00013,8.34839]
[1778485244589,34.34,80713.04,0.01,-0.11607,0.00013,8.30855]
[1778485245804,34.34,80713.04,0.01,-0.11607,0.00013,8.30855]
[1778485245911,34.34,80713.59,0.01,-0.11605,0.00013,8.30757]
[1778485246548,34.34,80713.59,0.01,-0.11605,0.00013,8.30757]
[1778485246612,34.35,80718.07,0.01,-0.1155,0.00013,8.28026]
[1778485252116,34.4,80719.96,0.01,-0.11554,0.00013,8.28264]
[1778485257153,34.42,80722.01,0.01,-0.1154,0.00013,8.27547]
[1778485262188,34.42,80722.13,0.01,-0.11541,0.00013,8.27612]
[1778485264702,34.42,80722.65,0.01,-0.11535,0.00013,8.27322]
[1778485264773,34.42,80727.53,0.01,-0.11471,0.00013,8.24098]
[1778485265223,34.42,80727.53,0.01,-0.11471,0.00013,8.24098]
[1778485265732,34.43,80738.15,0.01,-0.11338,0.00013,8.17365]
[1778485271258,34.46,80740.59,0.01,-0.11325,0.00013,8.16746]
[1778485276292,34.52,80739.42,0.01,-0.11382,0.00013,8.19636]
[1778485280774,34.56,80738.9,0.01,-0.11411,0.00013,8.21141]
[1778485286364,34.56,80736.76,0.01,-0.11444,0.00013,8.22817]
[1778485287506,34.56,80736.76,0.01,-0.11444,0.00013,8.22817]
[1778485287994,34.56,80736.76,0.01,-0.11444,0.00013,8.22817]
[1778485289010,34.57,80760.3,0.01,-0.11138,0.00013,8.07294]
[1778485292788,34.57,80765.64,0.01,-0.11062,0.00013,8.03083]
[1778485296117,34.57,80761.84,0.01,-0.1111,0.00013,8.05579]
[1778485296127,34.57,80761.84,0.01,-0.1111,0.00013,8.05579]
[1778485301757,34.56,80762.64,0.01,-0.11099,0.00013,8.05001]
[1778485303445,34.56,80756.14,0.01,-0.11181,0.00013,8.0916]
[1778485304325,34.56,80759.42,0.01,-0.11137,0.00013,8.0693]
[1778485304490,34.56,80759.42,0.01,-0.11136,0.00013,8.06887]
[1778485310534,34.55,80761.22,0.01,-0.11109,0.00013,8.055]
[1778485315569,34.55,80763.54,0.01,-0.11076,0.00013,8.03797]
[1778485320758,34.54,80763.86,0.01,-0.1107,0.00013,8.03476]
[1778485321932,34.54,80754.42,0.01,-0.11191,0.00013,8.0967]
[1778485327654,34.55,80753.0,0.01,-0.11212,0.00013,8.10731]
[1778485332689,34.55,80749.26,0.01,-0.11263,0.00013,8.13325]
[1778485337726,34.55,80749.68,0.01,-0.11259,0.00013,8.13131]
[1778485342760,34.55,80749.84,0.01,-0.11258,0.00013,8.13115]
[1778485343981,34.55,80749.84,0.01,-0.11258,0.00013,8.13115]
[1778485344058,34.56,80749.2,0.01,-0.11268,0.00013,8.13587]
[1778485347902,34.59,80749.85,0.01,-0.11279,0.00013,8.14166]
[1778485347960,34.6,80749.52,0.01,-0.11292,0.00013,8.14849]
[1778485352802,34.65,80748.31,0.01,-0.11334,0.00013,8.1672]
[1778485352830,34.66,80747.38,0.01,-0.11354,0.00013,8.17746]
[1778485355332,34.69,80742.66,0.01,-0.11431,0.00013,8.21634]
[1778485355382,34.69,80742.66,0.01,-0.11431,0.00013,8.21634]
[1778485355852,34.69,80741.63,0.01,-0.11445,0.00013,8.22347]
[1778485356331,34.69,80741.63,0.01,-0.11445,0.00013,8.22347]
[1778485356858,34.69,80741.87,0.01,-0.11443,0.00013,8.2222]
[1778485361947,34.69,80736.44,0.01,-0.11516,0.00013,8.25926]
[1778485367935,34.7,80736.71,0.01,-0.11516,0.00013,8.25936]
[1778485372970,34.7,80736.28,0.01,-0.11525,0.00013,8.26357]
[1778485378005,34.7,80732.34,0.01,-0.11579,0.00013,8.29097]
[1778485383051,34.71,80736.53,0.01,-0.11527,0.00013,8.26453]
[1778485388084,34.71,80742.48,0.01,-0.11451,0.00013,8.22671]
[1778485396139,34.72,80740.98,0.01,-0.11476,0.00013,8.2393]
[1778485401175,34.73,80739.77,0.01,-0.11495,0.00013,8.2489]
[1778485406210,34.73,80739.21,0.01,-0.11506,0.00013,8.25413]
[1778485411244,34.73,80731.71,0.01,-0.116,0.00013,8.29826]
[1778485417286,34.74,80733.1,0.01,-0.11584,0.00013,8.29049]
[1778485422322,34.74,80734.04,0.01,-0.11574,0.00013,8.2855]
[1778485427356,34.75,80734.42,0.01,-0.11571,0.00013,8.28421]
[1778485432391,34.75,80735.06,0.01,-0.11565,0.00013,8.28122]
[1778485437426,34.75,80733.24,0.01,-0.11592,0.00013,8.29449]
[1778485442462,34.76,80729.63,0.01,-0.11642,0.00013,8.31943]
[1778485450172,34.76,80730.89,0.01,-0.11628,0.00013,8.31259]
[1778485455698,34.76,80731.42,0.01,-0.11622,0.00013,8.30983]
[1778485461313,34.77,80732.21,0.01,-0.11614,0.00013,8.30574]
[1778485466473,34.77,80732.51,0.01,-0.11612,0.00013,8.3045]
[1778485472104,34.77,80733.54,0.01,-0.11601,0.00013,8.29902]
[1778485477899,34.78,80726.24,0.01,-0.11692,0.00013,8.34157]
[1778485484226,34.78,80726.99,0.01,-0.11683,0.00013,8.33726]
[1778485484340,34.78,80727.17,0.01,-0.11681,0.00013,8.33632]
[1778485484348,34.78,80727.17,0.01,-0.11681,0.00013,8.33632]
[1778485484758,34.78,80727.78,0.01,-0.11673,0.00013,8.3324]
[1778485490800,34.85,80728.89,0.01,-0.11708,0.00013,8.35017]
[1778485495835,34.87,80729.6,0.01,-0.11708,0.00013,8.35001]
[1778485500870,34.87,80729.6,0.01,-0.11709,0.00013,8.3504]
[1778485505911,34.87,80734.45,0.01,-0.11645,0.00013,8.31887]
[1778485508334,34.87,80736.78,0.01,-0.11615,0.00013,8.30375]
[1778485508926,34.87,80736.89,0.01,-0.11614,0.00013,8.30318]
[1778485513936,34.87,80741.49,0.01,-0.11555,0.00013,8.27359]
[1778485521010,34.88,80740.8,0.01,-0.11567,0.00013,8.27976]
[1778485526045,34.88,80740.65,0.01,-0.11571,0.00013,8.28173]
[1778485531101,34.88,80740.27,0.01,-0.1157,0.00013,8.27835]
[1778485536132,34.89,80740.85,0.01,-0.11564,0.00013,8.27552]
[1778485541167,34.89,80744.07,0.01,-0.11524,0.00013,8.25541]
[1778485546202,34.89,80743.38,0.01,-0.11535,0.00013,8.26113]
[1778485550169,34.9,80742.42,0.01,-0.11549,0.00013,8.26816]
[1778485551480,34.9,80747.21,0.01,-0.11487,0.00013,8.23712]
[1778485551859,34.9,80747.21,0.01,-0.11487,0.00013,8.23712]
[1778485552245,34.9,80748.2,0.01,-0.11475,0.00013,8.23089]
[1778485556388,34.9,80748.92,0.01,-0.11468,0.00013,8.2274]
[1778485557280,34.9,80748.98,0.01,-0.11468,0.00013,8.22732]
[1778485562314,34.91,80747.86,0.01,-0.11486,0.00013,8.23629]
[1778485567897,34.91,80749.24,0.01,-0.1147,0.00013,8.22848]
[1778485569249,34.91,80751.03,0.01,-0.11448,0.00013,8.21737]
[1778485569309,34.91,80751.03,0.01,-0.11449,0.00013,8.2177]
[1778485574399,34.92,80751.75,0.01,-0.11441,0.00013,8.21364]
[1778485579434,34.92,80750.78,0.01,-0.11456,0.00013,8.22164]
[1778485584469,34.93,80751.64,0.01,-0.11448,0.00013,8.21764]
[1778485589506,34.93,80751.57,0.01,-0.11452,0.00013,8.21972]
[1778485594539,34.94,80750.65,0.01,-0.1146,0.00013,8.22051]
[1778485599574,34.94,80751.45,0.01,-0.11452,0.00013,8.21686]
[1778485602596,34.94,80763.97,0.01,-0.11291,0.00013,8.13518]
[1778485604532,34.94,80765.07,0.01,-0.11277,0.00013,8.12809]
[1778485607139,34.94,80773.22,0.01,-0.11173,0.00013,8.07541]
[1778485609037,34.94,80773.22,0.01,-0.11173,0.00013,8.07541]
[1778485609134,34.94,80773.22,0.01,-0.11173,0.00013,8.07541]
[1778485609138,34.94,80772.85,0.01,-0.11178,0.00013,8.07818]
[1778485612091,34.95,80773.47,0.01,-0.11171,0.00013,8.07449]
[1778485612798,34.95,80762.47,0.01,-0.11313,0.00013,8.14653]
[1778485615341,34.95,80752.34,0.01,-0.11446,0.00013,8.21379]
[1778485617331,34.95,80752.86,0.01,-0.1144,0.00013,8.21069]
[1778485617955,34.95,80752.78,0.01,-0.11442,0.00013,8.21183]
[1778485621653,34.95,80753.55,0.01,-0.11434,0.00013,8.20769]
[1778485622040,34.95,80744.97,0.01,-0.11547,0.00013,8.26429]
[1778485623752,34.96,80736.52,0.01,-0.11659,0.00013,8.3203]
[1778485628785,34.96,80734.59,0.01,-0.11688,0.00013,8.33476]
[1778485633821,34.97,80730.47,0.01,-0.11746,0.00013,8.36369]
[1778485638245,34.97,80732.3,0.01,-0.11723,0.00013,8.35232]
[1778485643891,34.97,80732.31,0.01,-0.11724,0.00013,8.35284]
[1778485649933,34.97,80732.73,0.01,-0.1172,0.00013,8.35057]
[1778485654968,34.97,80733.56,0.01,-0.11702,0.00013,8.33874]
[1778485660083,34.97,80731.69,0.01,-0.11727,0.00013,8.35144]
[1778485666045,34.98,80731.44,0.01,-0.11732,0.00013,8.35372]
[1778485672087,34.98,80731.84,0.01,-0.11728,0.00013,8.35164]
[1778485675108,34.98,80738.91,0.01,-0.11635,0.00013,8.30541]
[1778485682157,34.98,80737.86,0.01,-0.11651,0.00013,8.31337]
[1778485687191,34.99,80736.52,0.01,-0.11672,0.00013,8.32381]
[1778485692226,34.99,80737.21,0.01,-0.11666,0.00013,8.3212]
[1778485697393,35.0,80734.94,0.01,-0.11698,0.00013,8.33723]
[1778485699337,35.0,80726.76,0.01,-0.11809,0.00013,8.39227]
[1778485705317,35.0,80727.65,0.01,-0.11799,0.00013,8.38732]
[1778485710353,35.0,80727.31,0.01,-0.11804,0.00013,8.38985]
[1778485715388,35.0,80728.66,0.01,-0.11779,0.00013,8.37439]
[1778485720422,35.01,80726.4,0.01,-0.1181,0.00013,8.38962]
[1778485724191,35.01,80726.64,0.01,-0.11807,0.00013,8.38815]
[1778485724451,35.01,80726.64,0.01,-0.11807,0.00013,8.38826]
[1778485728537,35.01,80727.9,0.01,-0.11791,0.00013,8.38019]
[1778485729487,35.01,80728.12,0.01,-0.11788,0.00013,8.37881]
[1778485730224,35.01,80728.12,0.01,-0.11788,0.00013,8.37881]
[1778485730492,35.01,80727.81,0.01,-0.11792,0.00013,8.38091]
[1778485734821,35.01,80728.36,0.01,-0.11785,0.00013,8.37749]
[1778485734908,35.01,80728.38,0.01,-0.11785,0.00013,8.37749]
[1778485736722,35.01,80728.38,0.01,-0.11785,0.00013,8.37749]
[1778485736818,35.01,80728.32,0.01,-0.11786,0.00013,8.37795]
[1778485741182,35.01,80728.32,0.01,-0.11786,0.00013,8.37795]
[1778485741280,35.01,80729.08,0.01,-0.11777,0.00013,8.37328]
[1778485745987,35.01,80729.17,0.01,-0.11776,0.00013,8.3729]
[1778485746046,35.01,80729.34,0.01,-0.11774,0.00013,8.37193]
[1778485749799,35.01,80728.91,0.01,-0.1178,0.00013,8.3749]
[1778485749895,35.01,80729.52,0.01,-0.11772,0.00013,8.37096]
[1778485752430,35.01,80729.76,0.01,-0.11769,0.00013,8.36951]
[1778485752530,35.01,80729.83,0.01,-0.11768,0.00013,8.36912]
[1778485757683,35.01,80731.28,0.01,-0.1175,0.00013,8.35991]
[1778485762720,35.01,80732.83,0.01,-0.11727,0.00013,8.34837]
[1778485767756,35.0,80729.72,0.01,-0.11765,0.00013,8.36747]
[1778485772790,35.0,80731.32,0.01,-0.11735,0.00013,8.34957]
[1778485777826,35.0,80732.7,0.01,-0.11715,0.00013,8.3394]
[1778485783868,35.0,80733.3,0.01,-0.11703,0.00013,8.33384]
[1778485788788,34.99,80730.79,0.01,-0.11734,0.00013,8.34904]
[1778485788904,34.99,80729.85,0.01,-0.11747,0.00013,8.35523]
[1778485794235,34.99,80726.41,0.01,-0.11792,0.00013,8.37798]
[1778485800977,34.99,80734.51,0.01,-0.11686,0.00013,8.32496]
[1778485801482,34.99,80742.97,0.01,-0.11574,0.00013,8.26956]
[1778485802957,34.99,80743.72,0.01,-0.11565,0.00013,8.26464]
[1778485802969,34.99,80743.72,0.01,-0.11565,0.00013,8.26464]
[1778485803021,34.99,80763.1,0.01,-0.11313,0.00013,8.13823]
[1778485804944,35.0,80763.17,0.01,-0.11313,0.00013,8.13811]
[1778485805285,35.0,80763.76,0.01,-0.11306,0.00013,8.1346]
[1778485806214,35.0,80763.76,0.01,-0.11306,0.00013,8.1346]
[1778485806964,35.0,80765.57,0.01,-0.11283,0.00013,8.12313]
[1778485806970,35.0,80765.57,0.01,-0.11283,0.00013,8.12313]
[1778485807065,35.0,80765.76,0.01,-0.11281,0.00013,8.12225]
[1778485808975,35.0,80765.76,0.01,-0.11282,0.00013,8.12261]
[1778485811134,35.0,80768.38,0.01,-0.11249,0.00013,8.10591]
[1778485811374,35.0,80772.28,0.01,-0.112,0.00013,8.0809]
[1778485814080,35.01,80781.71,0.01,-0.11081,0.00013,8.02059]
[1778485819115,35.01,80783.98,0.01,-0.11055,0.00013,8.00689]
[1778485823149,35.01,80775.83,0.01,-0.1116,0.00013,8.06069]
[1778485828184,35.01,80773.01,0.01,-0.11197,0.00013,8.07961]
[1778485833221,35.01,80774.28,0.01,-0.11174,0.00013,8.06501]
[1778485837246,35.02,80784.17,0.01,-0.11049,0.00013,8.00125]
[1778485842281,35.02,80782.21,0.01,-0.11076,0.00013,8.01511]
[1778485847318,35.02,80782.12,0.01,-0.11079,0.00013,8.01681]
[1778485851344,35.03,80774.52,0.01,-0.11178,0.00013,8.06713]
[1778485856380,35.03,80772.53,0.01,-0.11205,0.00013,8.08069]
[1778485861425,35.03,80779.05,0.01,-0.11123,0.00013,8.03905]
[1778485867498,35.03,80777.89,0.01,-0.1114,0.00013,8.0478]
[1778485873143,35.04,80778.47,0.01,-0.11135,0.00013,8.04527]
[1778485880560,35.04,80777.53,0.01,-0.1115,0.00013,8.05286]
[1778485883408,35.04,80775.72,0.01,-0.11174,0.00013,8.06506]
[1778485884030,35.04,80775.8,0.01,-0.11173,0.00013,8.06476]
[1778485884424,35.04,80775.8,0.01,-0.11173,0.00013,8.06476]
[1778485884589,35.04,80767.77,0.01,-0.11277,0.00013,8.11725]
[1778485889624,35.04,80766.8,0.01,-0.1129,0.00013,8.12408]
[1778485890129,35.04,80766.8,0.01,-0.1129,0.00013,8.12408]
[1778485895666,35.05,80771.96,0.01,-0.11217,0.00013,8.08418]
[1778485900701,35.05,80775.48,0.01,-0.11176,0.00013,8.06337]
[1778485904216,35.06,80785.01,0.01,-0.11056,0.00013,8.0022]
[1778485905525,35.06,80785.01,0.01,-0.11056,0.00013,8.0022]
[1778485905820,35.06,80784.75,0.01,-0.1106,0.00013,8.00448]
[1778485906656,35.06,80786.32,0.01,-0.11041,0.00013,7.99454]
[1778485909481,35.06,80787.61,0.01,-0.11025,0.00013,7.98643]
[1778485909535,35.06,80786.55,0.01,-0.1104,0.00013,7.99386]
[1778485913938,35.06,80791.25,0.01,-0.10982,0.00013,7.9646]
[1778485916714,35.07,80790.53,0.01,-0.10993,0.00013,7.96989]
[1778485919256,35.07,80790.35,0.01,-0.10996,0.00013,7.97169]
[1778485919314,35.07,80790.35,0.01,-0.10996,0.00013,7.97169]
[1778485919357,35.07,80790.9,0.01,-0.10991,0.00013,7.96877]
[1778485920221,35.07,80790.9,0.01,-0.10991,0.00013,7.96877]
[1778485920260,35.07,80793.12,0.01,-0.10963,0.00013,7.95473]
[1778485921139,35.07,80793.12,0.01,-0.10963,0.00013,7.95473]
[1778485923387,35.07,80794.78,0.01,-0.10943,0.00013,7.94434]
[1778485923604,35.07,80794.78,0.01,-0.10943,0.00013,7.94434]
[1778485924038,35.08,80797.0,0.01,-0.10923,0.00013,7.93409]
[1778485924073,35.08,80797.02,0.01,-0.10923,0.00013,7.93396]
[1778485927883,35.09,80791.9,0.01,-0.1099,0.00013,7.96863]
[1778485927936,35.09,80791.44,0.01,-0.10996,0.00013,7.97161]
[1778485930157,35.09,80791.44,0.01,-0.10997,0.00013,7.97199]
[1778485930500,35.09,80791.44,0.01,-0.10997,0.00013,7.97199]
[1778485930537,35.09,80787.62,0.01,-0.11046,0.00013,7.99744]
[1778485931916,35.09,80787.57,0.01,-0.11048,0.00013,7.9981]
[1778485931956,35.09,80786.91,0.01,-0.11056,0.00013,8.00237]
[1778485936956,35.1,80782.04,0.01,-0.11121,0.00013,8.03541]
[1778485941992,35.1,80778.79,0.01,-0.11165,0.00013,8.05777]
[1778485944814,35.1,80781.31,0.01,-0.11133,0.00013,8.04189]
[1778485944895,35.1,80781.31,0.01,-0.11133,0.00013,8.04189]
[1778485945029,35.1,80782.17,0.01,-0.11123,0.00013,8.03656]
[1778485946947,35.1,80786.36,0.01,-0.1107,0.00013,8.00965]
[1778485947026,35.1,80788.41,0.01,-0.11045,0.00013,7.99667]
[1778485950221,35.11,80788.57,0.01,-0.11044,0.00013,7.99627]
[1778485951068,35.11,80790.6,0.01,-0.11019,0.00013,7.98379]
[1778485951086,35.11,80791.54,0.01,-0.11,0.00013,7.97087]
[1778485956038,35.11,80790.94,0.01,-0.1101,0.00013,7.97615]
[1778485956049,35.11,80790.94,0.01,-0.1101,0.00013,7.97615]
[1778485956051,35.11,80790.94,0.01,-0.1101,0.00013,7.97615]
[1778485956150,35.11,80791.27,0.01,-0.11007,0.00013,7.97473]
[1778485956972,35.11,80791.27,0.01,-0.11007,0.00013,7.97473]
[1778485957097,35.11,80791.27,0.01,-0.11007,0.00013,7.97473]
[1778485958020,35.11,80791.27,0.01,-0.11007,0.00013,7.97473]
[1778485958104,35.12,80791.28,0.01,-0.11008,0.00013,7.97503]
[1778485963139,35.12,80790.22,0.01,-0.11025,0.00013,7.98364]
[1778485964867,35.12,80788.85,0.01,-0.11043,0.00013,7.99286]
[1778485964967,35.12,80788.09,0.01,-0.11053,0.00013,7.99812]
[1778485970193,35.13,80787.04,0.01,-0.1107,0.00013,8.00686]
[1778485975225,35.13,80784.89,0.01,-0.111,0.00013,8.02222]
[1778485980504,35.14,80784.49,0.01,-0.11107,0.00013,8.02596]
[1778485980663,35.14,80775.54,0.01,-0.11222,0.00013,8.08429]
[1778485982593,35.14,80775.62,0.01,-0.11221,0.00013,8.08396]
[1778485988317,35.14,80776.43,0.01,-0.11214,0.00013,8.08026]
[1778485993352,35.14,80777.69,0.01,-0.112,0.00013,8.07299]
[1778485998387,35.15,80782.6,0.01,-0.11139,0.00013,8.04217]
[1778486003424,35.15,80783.44,0.01,-0.11131,0.00013,8.03804]
[1778486008457,35.16,80783.1,0.01,-0.11138,0.00013,8.0416]
[1778486013792,35.16,80783.76,0.01,-0.11124,0.00013,8.03192]
[1778486019535,35.17,80789.31,0.01,-0.11058,0.00013,7.99791]
[1778486024569,35.17,80788.07,0.01,-0.11077,0.00013,8.00777]
[1778486029604,35.18,80784.7,0.01,-0.11123,0.00013,8.03142]
[1778486035645,35.18,80783.69,0.01,-0.1114,0.00013,8.04015]
[1778486035862,35.18,80783.69,0.01,-0.1114,0.00013,8.04015]
[1778486036747,35.18,80783.69,0.01,-0.1114,0.00013,8.04015]
[1778486039695,35.19,80782.63,0.01,-0.11156,0.00013,8.04809]
[1778486041688,35.19,80774.76,0.01,-0.11259,0.00013,8.10018]
[1778486042180,35.19,80774.76,0.01,-0.11259,0.00013,8.10018]
[1778486048743,35.2,80773.21,0.01,-0.11282,0.00013,8.11198]
[1778486053773,35.2,80773.88,0.01,-0.11276,0.00013,8.10883]
[1778486058807,35.2,80774.31,0.01,-0.11272,0.00013,8.10721]
[1778486064772,35.21,80776.26,0.01,-0.1125,0.00013,8.09574]
[1778486065767,35.21,80776.03,0.01,-0.11253,0.00013,8.09747]
[1778486066863,35.21,80768.46,0.01,-0.11351,0.00013,8.14708]
[1778486069145,35.21,80763.69,0.01,-0.11413,0.00013,8.17825]
[1778486069268,35.21,80763.69,0.01,-0.11413,0.00013,8.17825]
[1778486076934,35.21,80764.14,0.01,-0.11402,0.00013,8.1699]
[1778486081969,35.21,80756.77,0.01,-0.11498,0.00013,8.21811]
[1778486087004,35.21,80755.39,0.01,-0.11516,0.00013,8.22718]
[1778486092043,35.21,80754.14,0.01,-0.11532,0.00013,8.23499]
[1778486099091,35.21,80755.09,0.01,-0.11521,0.00013,8.22953]
[1778486100306,35.21,80755.09,0.01,-0.11521,0.00013,8.22953]
[1778486103759,35.22,80763.27,0.01,-0.11416,0.00013,8.17692]
[1778486109162,35.22,80765.54,0.01,-0.11388,0.00013,8.163]
[1778486112880,35.22,80765.99,0.01,-0.11383,0.00013,8.16001]
[1778486113837,35.22,80765.95,0.01,-0.11383,0.00013,8.16024]
[1778486113827,35.22,80766.43,0.01,-0.11377,0.00013,8.15705]
[1778486114700,35.22,80766.43,0.01,-0.11377,0.00013,8.15705]
[1778486114737,35.22,80767.84,0.01,-0.11359,0.00013,8.14819]
[1778486120239,35.22,80767.74,0.01,-0.11363,0.00013,8.15035]
[1778486126281,35.23,80767.09,0.01,-0.11375,0.00013,8.15619]
[1778486131316,35.23,80769.18,0.01,-0.11343,0.00013,8.13735]
[1778486136351,35.24,80772.0,0.01,-0.1131,0.00013,8.12048]
[1778486139608,35.24,80763.13,0.01,-0.11424,0.00013,8.17822]
[1778486145809,35.24,80758.89,0.01,-0.11479,0.00013,8.20552]
[1778486148901,35.24,80759.21,0.01,-0.11475,0.00013,8.2038]
[1778486149441,35.24,80759.58,0.01,-0.11471,0.00013,8.20162]
[1778486150738,35.24,80759.58,0.01,-0.11471,0.00013,8.20162]
[1778486150836,35.24,80752.15,0.01,-0.11568,0.00013,8.25008]
[1778486156490,35.24,80751.15,0.01,-0.11582,0.00013,8.25693]
[1778486160804,35.24,80751.46,0.01,-0.11578,0.00013,8.25513]
[1778486161030,35.24,80751.2,0.01,-0.11582,0.00013,8.25691]
[1778486161665,35.24,80751.2,0.01,-0.11582,0.00013,8.25691]
[1778486161765,35.24,80755.0,0.01,-0.11532,0.00013,8.23225]
[1778486163539,35.24,80762.67,0.01,-0.11433,0.00013,8.18256]
[1778486168575,35.25,80759.85,0.01,-0.11471,0.00013,8.20182]
[1778486173610,35.25,80761.84,0.01,-0.11447,0.00013,8.18968]
[1778486178645,35.25,80763.63,0.01,-0.11425,0.00013,8.17882]
[1778486184687,35.25,80763.63,0.01,-0.11427,0.00013,8.17977]
[1778486189722,35.26,80763.33,0.01,-0.11433,0.00013,8.18248]
[1778486194757,35.26,80765.69,0.01,-0.11396,0.00013,8.16105]
[1778486198147,35.26,80762.64,0.01,-0.11436,0.00013,8.18136]
[1778486199791,35.26,80762.64,0.01,-0.11437,0.00013,8.18168]
[1778486204826,35.26,80760.92,0.01,-0.11461,0.00013,8.19365]
[1778486205980,35.26,80760.92,0.01,-0.11461,0.00013,8.19365]
[1778486206378,35.26,80758.87,0.01,-0.11488,0.00013,8.20713]
[1778486206841,35.26,80758.51,0.01,-0.11493,0.00013,8.20963]
[1778486211875,35.26,80756.26,0.01,-0.11522,0.00013,8.22436]
[1778486217918,35.26,80754.67,0.01,-0.1154,0.00013,8.23357]
[1778486219315,35.26,80754.94,0.01,-0.11537,0.00013,8.23163]
[1778486219932,35.26,80748.93,0.01,-0.11615,0.00013,8.27059]
[1778486221946,35.26,80736.9,0.01,-0.11773,0.00013,8.34928]
[1778486223389,35.26,80735.53,0.01,-0.11792,0.00013,8.35822]
[1778486223960,35.26,80733.16,0.01,-0.11823,0.00013,8.3737]
[1778486224338,35.26,80733.16,0.01,-0.11823,0.00013,8.3737]
[1778486224971,35.26,80730.69,0.01,-0.11856,0.00013,8.38983]
[1778486226968,35.26,80730.69,0.01,-0.11856,0.00013,8.3898]
[1778486226984,35.26,80729.71,0.01,-0.11869,0.00013,8.39618]
[1778486228034,35.26,80725.41,0.01,-0.11926,0.00013,8.42432]
[1778486228998,35.26,80724.32,0.01,-0.1194,0.00013,8.4314]
[1778486232345,35.26,80724.3,0.01,-0.1194,0.00013,8.43127]
[1778486233026,35.26,80725.29,0.01,-0.11927,0.00013,8.42469]
[1778486238062,35.26,80725.9,0.01,-0.11918,0.00013,8.42022]
[1778486243034,35.26,80725.0,0.01,-0.11929,0.00013,8.42582]
[1778486243134,35.25,80724.51,0.01,-0.11935,0.00013,8.42876]
[1778486245178,35.25,80725.53,0.01,-0.11921,0.00013,8.42177]
[1778486245236,35.25,80725.93,0.01,-0.11915,0.00013,8.41914]
[1778486252160,35.25,80727.66,0.01,-0.1188,0.00013,8.39859]
[1778486254976,35.25,80728.34,0.01,-0.1187,0.00013,8.394]
[1778486255051,35.25,80728.65,0.01,-0.11866,0.00013,8.39171]
[1778486261222,35.24,80729.62,0.01,-0.11851,0.00013,8.38456]
[1778486266258,35.24,80733.09,0.01,-0.11804,0.00013,8.36122]
[1778486271293,35.24,80732.05,0.01,-0.11816,0.00013,8.36743]
[1778486276328,35.24,80731.86,0.01,-0.11818,0.00013,8.36804]
[1778486280584,35.24,80739.14,0.01,-0.1172,0.00013,8.31983]
[1778486286398,35.24,80741.56,0.01,-0.11688,0.00013,8.3041]
[1778486291435,35.24,80740.89,0.01,-0.11697,0.00013,8.30858]
[1778486297476,35.24,80742.38,0.01,-0.11678,0.00013,8.29904]
[1778486302689,35.24,80744.23,0.01,-0.11654,0.00013,8.28706]
[1778486303132,35.24,80743.94,0.01,-0.11658,0.00013,8.28898]
[1778486303517,35.24,80743.94,0.01,-0.11658,0.00013,8.28901]
[1778486309309,35.24,80746.96,0.01,-0.11619,0.00013,8.26963]
[1778486315247,35.24,80746.52,0.01,-0.11619,0.00013,8.26657]
[1778486320637,35.24,80744.27,0.01,-0.11649,0.00013,8.28179]
[1778486322650,35.24,80736.13,0.01,-0.11757,0.00013,8.33509]
[1778486327686,35.24,80734.85,0.01,-0.11774,0.00013,8.34346]
[1778486335742,35.24,80736.07,0.01,-0.11758,0.00013,8.33553]
[1778486340778,35.24,80738.02,0.01,-0.11732,0.00013,8.32292]
[1778486344863,35.24,80744.99,0.01,-0.11641,0.00013,8.27758]
[1778486350846,35.25,80745.43,0.01,-0.11636,0.00013,8.27535]
[1778486355882,35.25,80751.68,0.01,-0.11556,0.00013,8.23526]
[1778486360916,35.25,80751.5,0.01,-0.1156,0.00013,8.23739]
[1778486365952,35.25,80749.52,0.01,-0.11587,0.00013,8.251]
[1778486370987,35.26,80751.03,0.01,-0.11569,0.00013,8.24175]
[1778486375198,35.26,80745.38,0.01,-0.11636,0.00013,8.27215]
[1778486376022,35.26,80745.4,0.01,-0.11636,0.00013,8.27211]
[1778486376940,35.26,80745.4,0.01,-0.11636,0.00013,8.27211]
[1778486377238,35.26,80743.19,0.01,-0.11665,0.00013,8.28662]
[1778486378042,35.26,80743.19,0.01,-0.11665,0.00013,8.2867]
[1778486379303,35.26,80743.19,0.01,-0.11665,0.00013,8.2868]
[1778486380053,35.26,80741.22,0.01,-0.11691,0.00013,8.29974]
[1778486383424,35.26,80738.95,0.01,-0.11722,0.00013,8.31482]
[1778486385518,35.26,80736.71,0.01,-0.11752,0.00013,8.32962]
[1778486386091,35.26,80736.19,0.01,-0.11759,0.00013,8.3331]
[1778486391126,35.26,80732.84,0.01,-0.11804,0.00013,8.35543]
[1778486393721,35.26,80731.59,0.01,-0.11821,0.00013,8.36377]
[1778486393821,35.26,80730.7,0.01,-0.11833,0.00013,8.36967]
[1778486399017,35.27,80733.92,0.01,-0.11794,0.00013,8.35072]
[1778486400676,35.27,80734.91,0.01,-0.11784,0.00013,8.34566]
[1778486402963,35.27,80718.08,0.01,-0.1201,0.00013,8.45656]
[1778486400127,35.27,80718.08,0.01,-0.1201,0.00013,8.45656]
[1778486412456,35.27,80718.08,0.01,-0.1201,0.00013,8.45656]
[1778486413764,35.27,80728.15,0.01,-0.11875,0.00013,8.39057]
[1778486420312,35.27,80729.37,0.01,-0.11859,0.00013,8.38259]
[1778486420410,35.27,80731.58,0.01,-0.1183,0.00013,8.36813]
[1778486426046,35.27,80726.41,0.01,-0.11898,0.00013,8.40197]
[1778486431465,35.27,80722.78,0.01,-0.11939,0.00013,8.41882]
[1778486438513,35.27,80730.02,0.01,-0.11842,0.00013,8.37142]
[1778486443548,35.27,80742.74,0.01,-0.11674,0.00013,8.28832]
[1778486448585,35.27,80749.91,0.01,-0.1158,0.00013,8.24172]
[1778486453618,35.28,80758.81,0.01,-0.11465,0.00013,8.18445]
[1778486458657,35.28,80753.88,0.01,-0.11531,0.00013,8.21727]
[1778486463690,35.28,80756.68,0.01,-0.11496,0.00013,8.19963]
[1778486464696,35.28,80773.6,0.01,-0.11277,0.00013,8.08998]
[1778486469734,35.28,80779.61,0.01,-0.11202,0.00013,8.05215]
[1778486473761,35.28,80792.17,0.01,-0.11043,0.00013,7.97117]
[1778486478797,35.28,80784.07,0.01,-0.11145,0.00013,8.02333]
[1778486480810,35.28,80771.86,0.01,-0.11302,0.00013,8.10241]
[1778486482407,35.28,80769.85,0.01,-0.11328,0.00013,8.11542]
[1778486482825,35.28,80770.05,0.01,-0.11325,0.00013,8.1141]
[1778486487860,35.29,80774.37,0.01,-0.11272,0.00013,8.08759]
[1778486492895,35.29,80776.7,0.01,-0.11237,0.00013,8.06674]
[1778486494889,35.29,80777.09,0.01,-0.11232,0.00013,8.06446]
[1778486494978,35.29,80776.36,0.01,-0.11242,0.00013,8.06942]
[1778486500950,35.29,80776.48,0.01,-0.1124,0.00013,8.06864]
[1778486502209,35.29,80776.48,0.01,-0.1124,0.00013,8.06864]
[1778486502280,35.29,80773.69,0.01,-0.11276,0.00013,8.08674]
[1778486502945,35.29,80773.69,0.01,-0.11276,0.00013,8.08674]
[1778486503046,35.29,80774.22,0.01,-0.11269,0.00013,8.08331]
[1778486508544,35.3,80773.35,0.01,-0.11284,0.00013,8.09067]
[1778486508958,35.3,80773.35,0.01,-0.11284,0.00013,8.09067]
[1778486509117,35.3,80773.35,0.01,-0.11284,0.00013,8.09067]
[1778486509217,35.3,80763.41,0.01,-0.11413,0.00013,8.15568]
[1778486510892,35.3,80763.41,0.01,-0.11413,0.00013,8.15568]
[1778486511021,35.3,80759.77,0.01,-0.11461,0.00013,8.17949]
[1778486516056,35.3,80755.54,0.01,-0.11517,0.00013,8.20772]
[1778486518069,35.3,80747.52,0.01,-0.11623,0.00013,8.26016]
[1778486522699,35.31,80743.53,0.01,-0.11677,0.00013,8.28715]
[1778486523105,35.31,80741.14,0.01,-0.11709,0.00013,8.30273]
[1778486525180,35.31,80736.35,0.01,-0.11773,0.00013,8.33458]
[1778486525222,35.31,80734.42,0.01,-0.11799,0.00013,8.34744]
[1778486526223,35.31,80734.42,0.01,-0.11799,0.00013,8.34744]
[1778486526229,35.31,80733.72,0.01,-0.11809,0.00013,8.35228]
[1778486532168,35.32,80731.43,0.01,-0.11843,0.00013,8.36883]
[1778486534374,35.32,80729.77,0.01,-0.11866,0.00013,8.3802]
[1778486535307,35.32,80729.77,0.01,-0.11866,0.00013,8.3802]
[1778486535191,35.32,80731.01,0.01,-0.1185,0.00013,8.37237]
[1778486536084,35.32,80731.01,0.01,-0.1185,0.00013,8.37237]
[1778486542239,35.32,80729.4,0.01,-0.11875,0.00013,8.38469]
[1778486548282,35.33,80733.33,0.01,-0.11826,0.00013,8.3607]
[1778486548750,35.33,80733.33,0.01,-0.11826,0.00013,8.3607]
[1778486549289,35.33,80732.49,0.01,-0.11838,0.00013,8.36646]
[1778486549405,35.33,80732.49,0.01,-0.11838,0.00013,8.36646]
[1778486550295,35.33,80728.31,0.01,-0.11894,0.00013,8.394]
[1778486552185,35.33,80725.0,0.01,-0.1193,0.00013,8.40893]
[1778486552310,35.33,80723.94,0.01,-0.11945,0.00013,8.41608]
[1778486557325,35.33,80722.82,0.01,-0.11962,0.00013,8.42428]
[1778486557345,35.33,80718.67,0.01,-0.12018,0.00013,8.45163]
[1778486559360,35.34,80706.33,0.01,-0.12184,0.00014,8.53274]
[1778486560033,35.34,80706.33,0.01,-0.12184,0.00014,8.53274]
[1778486560367,35.34,80704.95,0.01,-0.12203,0.00014,8.54186]
[1778486565402,35.34,80705.25,0.01,-0.122,0.00014,8.54038]
[1778486570436,35.34,80699.44,0.01,-0.12281,0.00014,8.57922]
[1778486575472,35.34,80699.45,0.01,-0.12281,0.00014,8.57957]
[1778486580507,35.34,80701.8,0.01,-0.12249,0.00014,8.56418]
[1778486581780,35.34,80701.8,0.01,-0.12249,0.00014,8.56418]
[1778486581877,35.34,80695.55,0.01,-0.12335,0.00014,8.60517]
[1778486585551,35.34,80696.51,0.01,-0.12321,0.00014,8.59855]
[1778486587279,35.34,80697.95,0.01,-0.123,0.00014,8.58844]
[1778486587356,35.33,80698.29,0.01,-0.12293,0.00014,8.58493]
[1778486592995,35.33,80698.62,0.01,-0.12286,0.00014,8.58155]
[1778486596960,35.33,80695.17,0.01,-0.12331,0.00014,8.60325]
[1778486597262,35.32,80695.69,0.01,-0.12321,0.00014,8.59882]
[1778486598830,35.32,80695.69,0.01,-0.12321,0.00014,8.59882]
[1778486598929,35.32,80694.11,0.01,-0.12342,0.00014,8.60889]
[1778486605685,35.32,80695.19,0.01,-0.12323,0.00014,8.59937]
[1778486611817,35.31,80696.64,0.01,-0.123,0.00014,8.58847]
[1778486612190,35.31,80696.64,0.01,-0.123,0.00014,8.58847]
[1778486612291,35.31,80697.06,0.01,-0.12284,0.00014,8.57776]
[1778486613546,35.31,80697.06,0.01,-0.12284,0.00014,8.57776]
[1778486614442,35.31,80697.06,0.01,-0.12284,0.00014,8.57776]
[1778486613743,35.31,80710.6,0.01,-0.121,0.00014,8.48852]
[1778486614750,35.31,80711.56,0.01,-0.12087,0.00013,8.4821]
[1778486615503,35.31,80711.56,0.01,-0.12087,0.00013,8.4821]
[1778486617458,35.31,80712.31,0.01,-0.12076,0.00013,8.47685]
[1778486618343,35.31,80712.31,0.01,-0.12076,0.00013,8.47685]
[1778486625827,35.31,80721.76,0.01,-0.11949,0.00013,8.4148]
[1778486630862,35.31,80721.12,0.01,-0.11957,0.00013,8.41899]
[1778486635898,35.32,80722.61,0.01,-0.11944,0.00013,8.41244]
[1778486640932,35.32,80722.99,0.01,-0.1194,0.00013,8.41066]
[1778486646004,35.32,80728.54,0.01,-0.11868,0.00013,8.37515]
[1778486651039,35.32,80730.79,0.01,-0.11839,0.00013,8.3609]
[1778486657082,35.32,80728.6,0.01,-0.11869,0.00013,8.37586]
[1778486662116,35.32,80725.62,0.01,-0.1191,0.00013,8.39584]
[1778486668159,35.33,80726.11,0.01,-0.11904,0.00013,8.39316]
[1778486670298,35.33,80706.16,0.01,-0.12173,0.00014,8.52408]
[1778486671948,35.33,80706.16,0.01,-0.12165,0.00014,8.51722]
[1778486672191,35.33,80701.12,0.01,-0.12234,0.00014,8.55053]
[1778486673471,35.33,80701.12,0.01,-0.12234,0.00014,8.55053]
[1778486673491,35.33,80702.77,0.01,-0.12212,0.00014,8.54001]
[1778486675345,35.33,80702.75,0.01,-0.12213,0.00014,8.5403]
[1778486675446,35.33,80703.11,0.01,-0.12208,0.00014,8.5381]
[1778486680092,35.33,80703.22,0.01,-0.12207,0.00014,8.53769]
[1778486680247,35.33,80703.18,0.01,-0.12207,0.00014,8.53766]
[1778486682195,35.33,80701.3,0.01,-0.12232,0.00014,8.54969]
[1778486682281,35.33,80706.0,0.01,-0.12168,0.00014,8.51869]
[1778486687296,35.33,80705.49,0.01,-0.12174,0.00014,8.52136]
[1778486692331,35.32,80700.54,0.01,-0.12239,0.00014,8.55294]
[1778486695795,35.32,80700.94,0.01,-0.12232,0.00014,8.54972]
[1778486696359,35.32,80700.98,0.01,-0.12231,0.00014,8.54926]
[1778486697286,35.32,80700.98,0.01,-0.12231,0.00014,8.54926]
[1778486697387,35.32,80700.54,0.01,-0.12237,0.00014,8.55196]
[1778486699364,35.32,80700.54,0.01,-0.12237,0.00014,8.55176]
[1778486699464,35.32,80700.39,0.01,-0.12238,0.00014,8.55255]
[1778486700768,35.32,80700.39,0.01,-0.12238,0.00014,8.55236]
[1778486702135,35.32,80700.9,0.01,-0.1223,0.00014,8.54881]
[1778486703410,35.32,80729.03,0.01,-0.1185,0.00013,8.36366]
[1778486703754,35.32,80729.03,0.01,-0.1185,0.00013,8.36366]
[1778486705624,35.31,80734.28,0.01,-0.1178,0.00013,8.32892]
[1778486709961,35.31,80723.82,0.01,-0.11919,0.00013,8.39745]
[1778486715328,35.31,80724.67,0.01,-0.11906,0.00013,8.39123]
[1778486719593,35.31,80727.16,0.01,-0.1187,0.00013,8.37331]
[1778486720528,35.31,80727.83,0.01,-0.11861,0.00013,8.36894]
[1778486721067,35.31,80727.83,0.01,-0.11861,0.00013,8.36894]
[1778486721535,35.31,80721.19,0.01,-0.1195,0.00013,8.41234]
[1778486723483,35.31,80720.78,0.01,-0.11955,0.00013,8.41496]
[1778486723548,35.31,80720.67,0.01,-0.11956,0.00013,8.41562]
[1778486724127,35.31,80720.67,0.01,-0.11956,0.00013,8.41562]
[1778486724556,35.31,80720.25,0.01,-0.11962,0.00013,8.41831]
[1778486725903,35.31,80721.38,0.01,-0.11947,0.00013,8.41085]
[1778486726570,35.31,80721.61,0.01,-0.11943,0.00013,8.40929]
[1778486731605,35.31,80721.72,0.01,-0.11933,0.00013,8.40133]
[1778486736642,35.3,80726.92,0.01,-0.11863,0.00013,8.36709]
[1778486740120,35.3,80725.16,0.01,-0.11887,0.00013,8.37853]
[1778486742244,35.3,80750.47,0.01,-0.11552,0.00013,8.21313]
[1778486748320,35.3,80743.56,0.01,-0.1164,0.00013,8.25706]
[1778486753763,35.3,80745.25,0.01,-0.11616,0.00013,8.24491]
[1778486758798,35.29,80744.99,0.01,-0.11617,0.00013,8.24571]
[1778486763282,35.29,80746.54,0.01,-0.11596,0.00013,8.23509]
[1778486764322,35.29,80747.33,0.01,-0.11585,0.00013,8.22965]
[1778486764424,35.29,80756.44,0.01,-0.11466,0.00013,8.1704]
[1778486769875,35.29,80756.95,0.01,-0.11459,0.00013,8.16668]
[1778486774910,35.29,80757.63,0.01,-0.11449,0.00013,8.16185]
[1778486778605,35.29,80759.97,0.01,-0.11418,0.00013,8.14648]
[1778486778938,35.29,80760.57,0.01,-0.1141,0.00013,8.14243]
[1778486783046,35.29,80761.17,0.01,-0.11402,0.00013,8.1383]
[1778486783849,35.29,80761.64,0.01,-0.11396,0.00013,8.13517]
[1778486789007,35.29,80763.05,0.01,-0.11377,0.00013,8.12565]
[1778486794043,35.29,80762.68,0.01,-0.11373,0.00013,8.1209]
[1778486795620,35.29,80762.68,0.01,-0.11373,0.00013,8.1209]
[1778486797018,35.29,80763.31,0.01,-0.11365,0.00013,8.11672]
[1778486797071,35.29,80763.82,0.01,-0.11358,0.00013,8.11337]
[1778486802231,35.28,80765.62,0.01,-0.11334,0.00013,8.10152]
[1778486808144,35.28,80769.87,0.01,-0.1128,0.00013,8.07403]
[1778486813180,35.29,80772.1,0.01,-0.11251,0.00013,8.05978]
[1778486818215,35.29,80769.8,0.01,-0.11281,0.00013,8.07493]
[1778486823249,35.29,80768.18,0.01,-0.11303,0.00013,8.08564]
[1778486828285,35.29,80765.49,0.01,-0.11338,0.00013,8.10325]
[1778486833322,35.29,80756.67,0.01,-0.11452,0.00013,8.16059]
[1778486835446,35.29,80744.06,0.01,-0.11617,0.00013,8.24249]
[1778486835876,35.29,80744.06,0.01,-0.11617,0.00013,8.24249]
[1778486836340,35.29,80744.06,0.01,-0.11617,0.00013,8.24239]
[1778486841375,35.28,80738.57,0.01,-0.11687,0.00013,8.27733]
[1778486847418,35.28,80736.17,0.01,-0.11717,0.00013,8.29199]
[1778486849311,35.28,80733.19,0.01,-0.11756,0.00013,8.31128]
[1778486849463,35.28,80733.19,0.01,-0.11756,0.00013,8.31128]
[1778486849564,35.28,80734.99,0.01,-0.11732,0.00013,8.29935]
[1778486854724,35.28,80730.07,0.01,-0.11788,0.00013,8.3239]
[1778486860511,35.27,80727.05,0.01,-0.11825,0.00013,8.34232]
[1778486862525,35.27,80739.17,0.01,-0.11664,0.00013,8.26282]
[1778486867560,35.27,80742.1,0.01,-0.11624,0.00013,8.24316]
[1778486872595,35.27,80754.59,0.01,-0.11459,0.00013,8.16091]
[1778486877630,35.26,80757.55,0.01,-0.11418,0.00013,8.14029]
[1778486881658,35.26,80766.71,0.01,-0.11298,0.00013,8.08046]
[1778486886692,35.26,80762.8,0.01,-0.1135,0.00013,8.10619]
[1778486891728,35.26,80759.01,0.01,-0.11399,0.00013,8.13094]
[1778486896762,35.26,80754.74,0.01,-0.11455,0.00013,8.1587]
[1778486901802,35.26,80754.97,0.01,-0.11451,0.00013,8.15712]
[1778486907227,35.26,80750.54,0.01,-0.11509,0.00013,8.18575]
[1778486908669,35.26,80748.87,0.01,-0.11531,0.00013,8.19656]
[1778486908688,35.26,80746.78,0.01,-0.11558,0.00013,8.21004]
[1778486910228,35.26,80729.3,0.01,-0.11789,0.00013,8.32432]
[1778486911806,35.26,80729.3,0.01,-0.11789,0.00013,8.32442]
[1778486912431,35.26,80718.68,0.01,-0.11923,0.00013,8.38706]
[1778486913622,35.26,80707.49,0.01,-0.12073,0.00014,8.46041]
[1778486914940,35.26,80706.01,0.01,-0.12094,0.00014,8.47013]
[1778486914961,35.26,80706.01,0.01,-0.12094,0.00014,8.47013]
[1778486915010,35.26,80705.2,0.01,-0.12104,0.00014,8.47536]
[1778486917015,35.26,80705.2,0.01,-0.12104,0.00014,8.47526]
[1778486917435,35.26,80704.97,0.01,-0.12107,0.00014,8.47667]
[1778486918960,35.26,80704.56,0.01,-0.12112,0.00014,8.47917]
[1778486919058,35.26,80704.56,0.01,-0.12112,0.00014,8.47917]
[1778486919654,35.26,80700.43,0.01,-0.12168,0.00014,8.50619]
[1778486921010,35.26,80700.43,0.01,-0.12168,0.00014,8.50619]
[1778486921037,35.26,80698.94,0.01,-0.12188,0.00014,8.51585]
[1778486926391,35.26,80698.75,0.01,-0.12189,0.00014,8.51655]
[1778486932258,35.26,80701.12,0.01,-0.12156,0.00014,8.50026]
[1778486932359,35.26,80701.1,0.01,-0.12156,0.00014,8.5003]
[1778486934051,35.26,80701.1,0.01,-0.12156,0.00014,8.50021]
[1778486934130,35.26,80700.87,0.01,-0.12159,0.00014,8.50163]
[1778486935033,35.26,80700.87,0.01,-0.12159,0.00014,8.50163]
[1778486935145,35.26,80702.33,0.01,-0.12139,0.00014,8.49194]
[1778486935976,35.26,80702.33,0.01,-0.12139,0.00014,8.49194]
[1778486936077,35.26,80702.62,0.01,-0.12135,0.00014,8.48996]
[1778486942083,35.26,80702.16,0.01,-0.1214,0.00014,8.49259]
[1778486943167,35.26,80686.55,0.01,-0.12353,0.00014,8.59533]
[1778486945105,35.25,80678.29,0.01,-0.12467,0.00014,8.64955]
[1778486950140,35.25,80679.68,0.01,-0.12444,0.00014,8.63889]
[1778486955177,35.25,80683.39,0.01,-0.1239,0.00014,8.61297]
[1778486960210,35.24,80683.07,0.01,-0.12392,0.00014,8.61374]
[1778486965251,35.24,80681.59,0.01,-0.12409,0.00014,8.62213]
[1778486969664,35.23,80679.27,0.01,-0.12439,0.00014,8.63627]
[1778486969747,35.23,80674.16,0.01,-0.12509,0.00014,8.66973]
[1778486973300,35.23,80658.8,0.01,-0.12714,0.00014,8.76363]
[1778486974485,35.23,80658.8,0.01,-0.12714,0.00014,8.76363]
[1778486978527,35.23,80657.06,0.01,-0.12736,0.00014,8.77434]
[1778486978617,35.23,80656.14,0.01,-0.12749,0.00014,8.78025]
[1778486984354,35.22,80654.58,0.01,-0.12769,0.00014,8.78963]
[1778486984437,35.22,80652.16,0.01,-0.12803,0.00014,8.80551]
[1778486989992,35.22,80650.51,0.01,-0.12824,0.00014,8.81548]
[1778486995455,35.22,80648.97,0.01,-0.12843,0.00014,8.82456]
[1778486997221,35.21,80653.74,0.01,-0.12774,0.00014,8.79199]
[1778486997846,35.21,80653.74,0.01,-0.12774,0.00014,8.79199]
[1778487001305,35.21,80647.38,0.01,-0.12863,0.00014,8.83355]
[1778487001497,35.21,80646.54,0.01,-0.12874,0.00014,8.83896]
[1778487002300,35.21,80646.54,0.01,-0.12874,0.00014,8.83896]
[1778487002508,35.21,80647.14,0.01,-0.12865,0.00014,8.8348]
[1778487003576,35.21,80647.14,0.01,-0.12865,0.00014,8.8348]
[1778487003623,35.21,80646.81,0.01,-0.1287,0.00014,8.83683]
[1778487004102,35.21,80646.81,0.01,-0.1287,0.00014,8.83683]
[1778487004527,35.21,80646.81,0.01,-0.12869,0.00014,8.83667]
[1778487009605,35.21,80641.64,0.01,-0.12941,0.00014,8.87029]
[1778487009616,35.21,80641.64,0.01,-0.12941,0.00014,8.87029]
[1778487009619,35.21,80641.64,0.01,-0.12941,0.00014,8.87029]
[1778487009666,35.21,80640.55,0.01,-0.12956,0.00014,8.87735]
[1778487015606,35.2,80639.72,0.01,-0.12964,0.00014,8.88085]
[1778487020654,35.19,80634.82,0.01,-0.13029,0.00014,8.91122]
[1778487021661,35.19,80625.24,0.01,-0.13167,0.00014,8.97509]
[1778487022561,35.19,80625.24,0.01,-0.13167,0.00014,8.97509]
[1778487022664,35.19,80638.84,0.01,-0.12972,0.00014,8.88449]
[1778487024409,35.19,80641.0,0.01,-0.1294,0.00014,8.86964]
[1778487024674,35.19,80641.0,0.01,-0.1294,0.00014,8.86948]
[1778487026203,35.19,80636.96,0.01,-0.12997,0.00014,8.89619]
[1778487026518,35.19,80636.96,0.01,-0.12997,0.00014,8.89619]
[1778487026688,35.19,80638.56,0.01,-0.12974,0.00014,8.88536]
[1778487031723,35.19,80639.49,0.01,-0.1295,0.00014,8.8713]
[1778487032664,35.19,80639.49,0.01,-0.1295,0.00014,8.8713]
[1778487032978,35.19,80641.01,0.01,-0.12928,0.00014,8.86101]
[1778487035711,35.18,80645.26,0.01,-0.12867,0.00014,8.83248]
[1778487040786,35.18,80647.74,0.01,-0.12831,0.00014,8.81539]
[1778487046283,35.18,80649.48,0.01,-0.12806,0.00014,8.80355]
[1778487048577,35.18,80655.59,0.01,-0.12719,0.00014,8.76263]
[1778487048890,35.18,80655.59,0.01,-0.12719,0.00014,8.76263]
[1778487049853,35.18,80658.14,0.01,-0.12683,0.00014,8.74561]
[1778487054885,35.18,80658.69,0.01,-0.12674,0.00014,8.74161]
[1778487059921,35.18,80664.51,0.01,-0.12592,0.00014,8.70262]
[1778487064955,35.18,80667.8,0.01,-0.12545,0.00014,8.68048]
[1778487065114,35.18,80667.8,0.01,-0.12545,0.00014,8.68048]
[1778487065938,35.18,80674.33,0.01,-0.12455,0.00014,8.63752]
[1778487067978,35.18,80683.0,0.01,-0.12335,0.00014,8.58027]
[1778487071562,35.18,80685.67,0.01,-0.123,0.00014,8.5631]
[1778487071610,35.18,80685.67,0.01,-0.123,0.00014,8.5631]
[1778487071631,35.18,80686.04,0.01,-0.12296,0.00014,8.56144]
[1778487074238,35.18,80694.49,0.01,-0.1218,0.00014,8.50567]
[1778487079296,35.18,80690.95,0.01,-0.12228,0.00014,8.52842]
[1778487084842,35.18,80689.3,0.01,-0.12251,0.00014,8.53986]
[1778487089997,35.18,80690.17,0.01,-0.1224,0.00014,8.53461]
[1778487091366,35.18,80690.88,0.01,-0.12231,0.00014,8.53003]
[1778487091629,35.19,80690.32,0.01,-0.12231,0.00014,8.52695]
[1778487092399,35.19,80680.65,0.01,-0.12364,0.00014,8.59081]
[1778487098189,35.18,80674.22,0.01,-0.12452,0.00014,8.63317]
[1778487103224,35.18,80678.75,0.01,-0.12389,0.00014,8.60297]
[1778487108259,35.18,80678.51,0.01,-0.12392,0.00014,8.60435]
[1778487112881,35.18,80688.88,0.01,-0.1225,0.00014,8.53607]
[1778487116150,35.19,80693.15,0.01,-0.12193,0.00014,8.50869]
[1778487118011,35.19,80698.37,0.01,-0.12122,0.00014,8.47428]
[1778487118329,35.19,80699.75,0.01,-0.12103,0.00014,8.4654]
[1778487123364,35.19,80704.85,0.01,-0.12036,0.00014,8.43263]
[1778487128399,35.19,80703.95,0.01,-0.1205,0.00014,8.4395]
[1778487130557,35.19,80702.1,0.01,-0.12076,0.00014,8.45202]
[1778487130651,35.19,80703.7,0.01,-0.12054,0.00014,8.44166]
[1778487132386,35.19,80703.7,0.01,-0.12054,0.00014,8.44166]
[1778487135691,35.2,80714.87,0.01,-0.11905,0.00013,8.36888]
[1778487135789,35.2,80727.28,0.01,-0.11738,0.00013,8.28726]
[1778487141197,35.19,80726.05,0.01,-0.11753,0.00013,8.29423]
[1778487146524,35.19,80725.56,0.01,-0.11757,0.00013,8.29654]
[1778487151677,35.19,80724.76,0.01,-0.11767,0.00013,8.30137]
[1778487152714,35.19,80718.13,0.01,-0.11848,0.00013,8.33799]
[1778487153481,35.19,80716.08,0.01,-0.11875,0.00013,8.35153]
[1778487153582,35.19,80719.71,0.01,-0.11827,0.00013,8.32777]
[1778487154100,35.19,80719.71,0.01,-0.11827,0.00013,8.32777]
[1778487154581,35.19,80719.71,0.01,-0.11827,0.00013,8.32786]
[1778487159616,35.19,80719.97,0.01,-0.11825,0.00013,8.32661]
[1778487164651,35.19,80722.01,0.01,-0.11798,0.00013,8.31373]
[1778487165972,35.19,80729.79,0.01,-0.11695,0.00013,8.26293]
[1778487169334,35.19,80733.95,0.01,-0.11639,0.00013,8.23534]
[1778487169355,35.19,80733.95,0.01,-0.11639,0.00013,8.23534]
[1778487169364,35.19,80733.95,0.01,-0.11639,0.00013,8.23534]
[1778487170002,35.19,80734.77,0.01,-0.11628,0.00013,8.22987]
[1778487170792,35.19,80734.77,0.01,-0.11628,0.00013,8.22987]
[1778487170881,35.19,80735.08,0.01,-0.11624,0.00013,8.22774]
[1778487176737,35.19,80734.54,0.01,-0.1163,0.00013,8.23057]
[1778487180226,35.19,80729.83,0.01,-0.11692,0.00013,8.26156]
[1778487180871,35.19,80720.68,0.01,-0.11814,0.00013,8.32164]
[1778487183461,35.19,80719.17,0.01,-0.11835,0.00013,8.33166]
[1778487184029,35.19,80718.41,0.01,-0.11845,0.00013,8.3367]
[1778487190272,35.19,80718.79,0.01,-0.1184,0.00013,8.33433]
[1778487190380,35.19,80718.37,0.01,-0.11846,0.00013,8.33715]
[1778487195871,35.19,80724.66,0.01,-0.11763,0.00013,8.29616]
[1778487200905,35.19,80723.1,0.01,-0.11784,0.00013,8.3067]
[1778487205521,35.19,80724.26,0.01,-0.11769,0.00013,8.29935]
[1778487205613,35.19,80724.26,0.01,-0.11769,0.00013,8.29935]
[1778487211000,35.19,80720.96,0.01,-0.11805,0.00013,8.31427]
[1778487216036,35.19,80722.04,0.01,-0.11791,0.00013,8.30736]
[1778487221072,35.19,80722.44,0.01,-0.11786,0.00013,8.30493]
[1778487226106,35.2,80722.13,0.01,-0.11791,0.00013,8.30712]
[1778487231143,35.2,80721.92,0.01,-0.11794,0.00013,8.30863]
[1778487236591,35.2,80721.36,0.01,-0.11802,0.00013,8.31239]
[1778487242801,35.2,80719.66,0.01,-0.11824,0.00013,8.32355]
[1778487243233,35.2,80719.66,0.01,-0.11824,0.00013,8.32355]
[1778487245130,35.19,80741.15,0.01,-0.11539,0.00013,8.18262]
[1778487250283,35.19,80740.91,0.01,-0.11538,0.00013,8.18215]
[1778487254049,35.18,80739.93,0.01,-0.11548,0.00013,8.18734]
[1778487254394,35.18,80739.81,0.01,-0.1155,0.00013,8.18804]
[1778487255130,35.18,80739.59,0.01,-0.11552,0.00013,8.18941]
[1778487258473,35.18,80739.09,0.01,-0.11559,0.00013,8.19246]
[1778487258476,35.18,80739.09,0.01,-0.11559,0.00013,8.19246]
[1778487258574,35.18,80739.36,0.01,-0.11555,0.00013,8.1907]
[1778487259535,35.18,80739.36,0.01,-0.11555,0.00013,8.1907]
[1778487260518,35.18,80739.6,0.01,-0.11552,0.00013,8.18903]
[1778487260602,35.18,80739.75,0.01,-0.1155,0.00013,8.18801]
[1778487266654,35.18,80737.43,0.01,-0.1158,0.00013,8.20289]
[1778487266755,35.18,80738.33,0.01,-0.11567,0.00013,8.19686]
[1778487269372,35.18,80738.11,0.01,-0.1157,0.00013,8.19823]
[1778487269377,35.18,80738.11,0.01,-0.1157,0.00013,8.19823]
[1778487269425,35.18,80739.18,0.01,-0.11556,0.00013,8.19116]
[1778487273857,35.18,80739.94,0.01,-0.11537,0.00013,8.17899]
[1778487277116,35.18,80740.94,0.01,-0.11524,0.00013,8.17235]
[1778487277472,35.18,80740.13,0.01,-0.11534,0.00013,8.17752]
[1778487283082,35.18,80743.16,0.01,-0.11494,0.00013,8.15753]
[1778487287236,35.18,80741.46,0.01,-0.11516,0.00013,8.16848]
[1778487287241,35.18,80741.46,0.01,-0.11516,0.00013,8.16848]
[1778487288148,35.18,80741.46,0.01,-0.11516,0.00013,8.16848]
[1778487287543,35.18,80741.99,0.01,-0.11509,0.00013,8.16497]
[1778487289265,35.18,80743.26,0.01,-0.11492,0.00013,8.15664]
[1778487289557,35.18,80743.07,0.01,-0.11495,0.00013,8.15784]
[1778487295113,35.18,80743.95,0.01,-0.11483,0.00013,8.15189]
[1778487295182,35.18,80744.0,0.01,-0.11482,0.00013,8.15153]
[1778487295283,35.18,80744.0,0.01,-0.11482,0.00013,8.15153]
[1778487295431,35.18,80744.0,0.01,-0.11482,0.00013,8.15153]
[1778487295599,35.18,80744.0,0.01,-0.11482,0.00013,8.15153]
[1778487297448,35.18,80749.52,0.01,-0.11409,0.00013,8.11522]
[1778487297452,35.18,80749.52,0.01,-0.11409,0.00013,8.11522]
[1778487297614,35.18,80750.45,0.01,-0.11397,0.00013,8.10888]
[1778487302803,35.17,80746.77,0.01,-0.11442,0.00013,8.13176]
[1778487302840,35.17,80746.77,0.01,-0.11442,0.00013,8.13176]
[1778487303480,35.17,80745.79,0.01,-0.11454,0.00013,8.13761]
[1778487303656,35.17,80745.14,0.01,-0.11463,0.00013,8.14185]
[1778487308691,35.17,80745.26,0.01,-0.11458,0.00013,8.13967]
[1778487313726,35.16,80743.77,0.01,-0.11476,0.00013,8.14863]
[1778487318762,35.16,80742.42,0.01,-0.11494,0.00013,8.15744]
[1778487319937,35.16,80742.42,0.01,-0.11494,0.00013,8.15744]
[1778487320058,35.16,80742.42,0.01,-0.11494,0.00013,8.15744]
[1778487320159,35.16,80742.06,0.01,-0.11498,0.00013,8.15959]
[1778487321582,35.16,80742.06,0.01,-0.11498,0.00013,8.1594]
[1778487321781,35.16,80742.71,0.01,-0.11489,0.00013,8.15499]
[1778487326818,35.16,80743.56,0.01,-0.11476,0.00013,8.14865]
[1778487328831,35.16,80750.88,0.01,-0.1138,0.00013,8.10071]
[1778487333866,35.16,80744.93,0.01,-0.11449,0.00013,8.13188]
[1778487338901,35.16,80750.73,0.01,-0.11373,0.00013,8.09403]
[1778487343936,35.16,80757.59,0.01,-0.11282,0.00013,8.04874]
[1778487348971,35.16,80761.19,0.01,-0.11237,0.00013,8.02585]
[1778487354006,35.16,80767.21,0.01,-0.1116,0.00013,7.98718]
[1778487359041,35.16,80767.71,0.01,-0.11155,0.00013,7.98449]
[1778487364029,35.16,80768.18,0.01,-0.11149,0.00013,7.98185]
[1778487364109,35.16,80768.18,0.01,-0.11149,0.00013,7.98185]
[1778487364142,35.16,80770.64,0.01,-0.11118,0.00013,7.96602]
[1778487364305,35.16,80770.64,0.01,-0.11118,0.00013,7.96602]
[1778487365095,35.16,80784.47,0.01,-0.10941,0.00013,7.87649]
[1778487368671,35.16,80784.22,0.01,-0.10945,0.00013,7.87817]
[1778487369088,35.16,80784.22,0.01,-0.10945,0.00013,7.87817]
[1778487369144,35.16,80783.45,0.01,-0.10955,0.00013,7.88317]
[1778487377113,35.16,80785.8,0.01,-0.10925,0.00013,7.86819]
[1778487379240,35.16,80780.86,0.01,-0.10988,0.00013,7.90035]
[1778487379185,35.16,80773.63,0.01,-0.1108,0.00013,7.94705]
[1778487380243,35.16,80773.63,0.01,-0.1108,0.00013,7.94705]
[1778487381342,35.16,80768.92,0.01,-0.1114,0.00013,7.97739]
[1778487381495,35.16,80768.92,0.01,-0.1114,0.00013,7.97739]
[1778487382068,35.16,80768.92,0.01,-0.1114,0.00013,7.97739]
[1778487382206,35.16,80769.34,0.01,-0.11135,0.00013,7.97459]
[1778487384935,35.16,80768.81,0.01,-0.11141,0.00013,7.97784]
[1778487385225,35.16,80768.81,0.01,-0.11141,0.00013,7.97784]
[1778487385274,35.16,80759.32,0.01,-0.11263,0.00013,8.03926]
[1778487385334,35.16,80759.32,0.01,-0.11263,0.00013,8.03926]
[1778487386235,35.16,80758.23,0.01,-0.11277,0.00013,8.04615]
[1778487387450,35.16,80752.64,0.01,-0.11349,0.00013,8.08227]
[1778487388253,35.16,80751.17,0.01,-0.11368,0.00013,8.09161]
[1778487388573,35.16,80751.17,0.01,-0.11368,0.00013,8.09161]
[1778487389258,35.16,80750.65,0.01,-0.11374,0.00013,8.09477]
[1778487390262,35.16,80741.73,0.01,-0.1149,0.00013,8.15261]
[1778487391537,35.16,80740.08,0.01,-0.11503,0.00013,8.15613]
[1778487393259,35.16,80740.27,0.01,-0.115,0.00013,8.15458]
[1778487393297,35.15,80738.72,0.01,-0.1152,0.00013,8.1644]
[1778487394140,35.15,80738.72,0.01,-0.1152,0.00013,8.1644]
[1778487394296,35.15,80731.51,0.01,-0.11615,0.00013,8.21137]
[1778487395088,35.15,80731.51,0.01,-0.11615,0.00013,8.21137]
[1778487400168,35.15,80732.68,0.01,-0.11598,0.00013,8.20298]
[1778487401783,35.15,80740.81,0.01,-0.11489,0.00013,8.14921]
[1778487402347,35.15,80741.6,0.01,-0.11479,0.00013,8.14377]
[1778487403829,35.15,80740.77,0.01,-0.11489,0.00013,8.14889]
[1778487403944,35.15,80734.62,0.01,-0.11569,0.00013,8.18871]
[1778487406375,35.14,80727.15,0.01,-0.11666,0.00013,8.23679]
[1778487411410,35.14,80728.91,0.01,-0.11641,0.00013,8.22406]
[1778487416449,35.14,80728.11,0.01,-0.11649,0.00013,8.22822]
[1778487419470,35.13,80735.54,0.01,-0.11549,0.00013,8.1787]
[1778487424505,35.13,80729.41,0.01,-0.11627,0.00013,8.21716]
[1778487429415,35.13,80727.65,0.01,-0.11648,0.00013,8.2274]
[1778487429427,35.13,80727.65,0.01,-0.11648,0.00013,8.2274]
[1778487430027,35.13,80727.65,0.01,-0.11648,0.00013,8.2274]
[1778487430254,35.13,80727.65,0.01,-0.11648,0.00013,8.2274]
[1778487430354,35.12,80729.24,0.01,-0.11625,0.00013,8.21639]
[1778487435581,35.12,80729.94,0.01,-0.11613,0.00013,8.21011]
[1778487440617,35.11,80724.24,0.01,-0.11685,0.00013,8.24576]
[1778487444721,35.11,80723.85,0.01,-0.11687,0.00013,8.24693]
[1778487447153,35.11,80723.79,0.01,-0.11686,0.00013,8.24629]
[1778487452701,35.1,80727.23,0.01,-0.11629,0.00013,8.21506]
[1778487457077,35.1,80727.57,0.01,-0.11622,0.00013,8.21186]
[1778487457787,35.1,80728.42,0.01,-0.1161,0.00013,8.20564]
[1778487458111,35.09,80736.33,0.01,-0.11505,0.00013,8.15354]
[1778487458518,35.09,80736.33,0.01,-0.11505,0.00013,8.15354]
[1778487459035,35.09,80736.33,0.01,-0.11505,0.00013,8.15354]
[1778487459111,35.09,80728.48,0.01,-0.11608,0.00013,8.20467]
[1778487463131,35.09,80726.59,0.01,-0.11632,0.00013,8.21641]
[1778487463212,35.09,80724.54,0.01,-0.11658,0.00013,8.22918]
[1778487463633,35.09,80724.54,0.01,-0.11658,0.00013,8.22918]
[1778487463641,35.09,80724.54,0.01,-0.11658,0.00013,8.22918]
[1778487464367,35.09,80713.78,0.01,-0.11801,0.00013,8.29947]
[1778487464712,35.09,80713.78,0.01,-0.11801,0.00013,8.29947]
[1778487465183,35.09,80713.78,0.01,-0.11801,0.00013,8.29947]
[1778487470826,35.08,80717.67,0.01,-0.11743,0.00013,8.27117]
[1778487475861,35.07,80719.79,0.01,-0.1171,0.00013,8.255]
[1778487481065,35.07,80720.85,0.01,-0.11692,0.00013,8.24585]
[1778487482395,35.07,80721.43,0.01,-0.11683,0.00013,8.24161]
[1778487482912,35.06,80728.46,0.01,-0.11588,0.00013,8.19469]
[1778487484169,35.06,80728.46,0.01,-0.11588,0.00013,8.19469]
[1778487484182,35.06,80728.46,0.01,-0.11588,0.00013,8.19469]
[1778487484244,35.06,80734.85,0.01,-0.11503,0.00013,8.15253]
[1778487487962,35.06,80742.71,0.01,-0.11398,0.00013,8.10024]
[1778487488956,35.06,80742.71,0.01,-0.11398,0.00013,8.10024]
[1778487488987,35.06,80742.45,0.01,-0.11401,0.00013,8.10194]
[1778487490848,35.06,80742.45,0.01,-0.11401,0.00013,8.10161]
[1778487496001,35.06,80744.96,0.01,-0.11366,0.00013,8.08438]
[1778487501036,35.05,80747.56,0.01,-0.11331,0.00013,8.06681]
[1778487502141,35.05,80747.56,0.01,-0.11331,0.00013,8.06681]
[1778487505383,35.05,80750.46,0.01,-0.11293,0.00013,8.04758]
[1778487505750,35.05,80752.84,0.01,-0.11261,0.00013,8.03198]
[1778487507127,35.05,80753.12,0.01,-0.11258,0.00013,8.03007]
[1778487510100,35.05,80763.71,0.01,-0.1112,0.00013,7.96095]
[1778487515136,35.05,80765.51,0.01,-0.11089,0.00013,7.94236]
[1778487520170,35.05,80769.86,0.01,-0.11034,0.00013,7.91425]
[1778487524809,35.05,80768.94,0.01,-0.11046,0.00013,7.92033]
[1778487531247,35.05,80769.5,0.01,-0.11039,0.00013,7.91684]
[1778487536282,35.05,80766.17,0.01,-0.11081,0.00013,7.93845]
[1778487541317,35.05,80765.94,0.01,-0.11084,0.00013,7.93986]
[1778487548366,35.05,80766.64,0.01,-0.11075,0.00013,7.93517]
[1778487553401,35.05,80766.78,0.01,-0.11073,0.00013,7.93419]
[1778487558437,35.05,80767.67,0.01,-0.11061,0.00013,7.92834]
[1778487563470,35.05,80768.52,0.01,-0.1105,0.00013,7.92277]
[1778487568506,35.05,80768.75,0.01,-0.11047,0.00013,7.92125]
[1778487569124,35.05,80768.75,0.01,-0.11047,0.00013,7.92125]
[1778487569516,35.05,80784.6,0.01,-0.10845,0.00013,7.81844]
[1778487569532,35.05,80784.6,0.01,-0.10845,0.00013,7.81844]
[1778487570963,35.05,80785.74,0.01,-0.10831,0.00013,7.8109]
[1778487571283,35.05,80785.04,0.01,-0.10831,0.00013,7.80836]
[1778487571919,35.05,80785.04,0.01,-0.10831,0.00013,7.80836]
[1778487572020,35.05,80785.38,0.01,-0.10827,0.00013,7.806]
[1778487572851,35.05,80785.38,0.01,-0.10827,0.00013,7.806]
[1778487575678,35.05,80784.84,0.01,-0.10832,0.00013,7.80904]
[1778487575760,35.05,80784.27,0.01,-0.1084,0.00013,7.81272]
[1778487583613,35.04,80778.42,0.01,-0.10911,0.00013,7.84924]
[1778487588689,35.04,80778.83,0.01,-0.10905,0.00013,7.84595]
[1778487595280,35.05,80783.86,0.01,-0.10844,0.00013,7.81495]
[1778487600732,35.05,80781.73,0.01,-0.10873,0.00013,7.82985]
[1778487606409,35.05,80781.4,0.01,-0.10877,0.00013,7.83181]
[1778487607781,35.05,80773.42,0.01,-0.10978,0.00013,7.88323]
[1778487612818,35.05,80771.33,0.01,-0.11006,0.00013,7.89747]
[1778487617854,35.05,80772.13,0.01,-0.10997,0.00013,7.89295]
[1778487620491,35.05,80772.83,0.01,-0.10989,0.00013,7.88869]
[1778487621236,35.06,80750.29,0.01,-0.1128,0.00013,8.03546]
[1778487622755,35.06,80750.29,0.01,-0.1128,0.00013,8.03546]
[1778487623359,35.06,80750.29,0.01,-0.1128,0.00013,8.03546]
[1778487623457,35.05,80743.82,0.01,-0.11364,0.00013,8.0775]
[1778487623909,35.05,80743.82,0.01,-0.11364,0.00013,8.0775]
[1778487624363,35.05,80743.82,0.01,-0.11364,0.00013,8.0775]
[1778487625187,35.05,80743.18,0.01,-0.11372,0.00013,8.08157]
[1778487625232,35.05,80743.76,0.01,-0.11364,0.00013,8.07766]
[1778487630950,35.05,80749.77,0.01,-0.11285,0.00013,8.03796]
[1778487632049,35.05,80749.77,0.01,-0.11285,0.00013,8.03796]
[1778487632416,35.05,80749.77,0.01,-0.11285,0.00013,8.03796]
[1778487632454,35.05,80751.33,0.01,-0.11256,0.00013,8.02081]
[1778487632991,35.05,80751.33,0.01,-0.11256,0.00013,8.02081]
[1778487633071,35.05,80754.53,0.01,-0.11215,0.00013,7.99997]
[1778487639006,35.05,80757.07,0.01,-0.11182,0.00013,7.98343]
[1778487644041,35.05,80758.86,0.01,-0.11159,0.00013,7.97181]
[1778487649097,35.05,80752.91,0.01,-0.11235,0.00013,8.01025]
[1778487650008,35.05,80752.91,0.01,-0.11235,0.00013,8.01025]
[1778487650109,35.05,80744.29,0.01,-0.11348,0.00013,8.06641]
[1778487651120,35.05,80744.29,0.01,-0.11348,0.00013,8.06641]
[1778487651197,35.05,80743.88,0.01,-0.11352,0.00013,8.06885]
[1778487655171,35.05,80743.17,0.01,-0.11361,0.00013,8.07322]
[1778487655223,35.05,80741.57,0.01,-0.11382,0.00013,8.08341]
[1778487655706,35.05,80741.57,0.01,-0.11382,0.00013,8.08341]
[1778487656128,35.05,80741.57,0.01,-0.11381,0.00013,8.08327]
[1778487658323,35.05,80741.27,0.01,-0.11385,0.00013,8.08509]
[1778487658423,35.05,80736.93,0.01,-0.11442,0.00013,8.11327]
[1778487660039,35.05,80736.93,0.01,-0.11441,0.00013,8.11308]
[1778487660155,35.05,80737.36,0.01,-0.11435,0.00013,8.11008]
[1778487661033,35.05,80737.36,0.01,-0.11435,0.00013,8.11008]
[1778487661069,35.05,80737.36,0.01,-0.11435,0.00013,8.11008]
[1778487670229,35.04,80732.16,0.01,-0.11499,0.00013,8.14146]
[1778487675260,35.03,80736.33,0.01,-0.11441,0.00013,8.11274]
[1778487678282,35.03,80746.68,0.01,-0.11304,0.00013,8.04444]
[1778487683318,35.03,80746.6,0.01,-0.11303,0.00013,8.04408]
[1778487688353,35.03,80745.61,0.01,-0.11314,0.00013,8.04957]
[1778487688902,35.03,80745.61,0.01,-0.11314,0.00013,8.04957]
[1778487689360,35.03,80745.57,0.01,-0.11314,0.00013,8.04964]
[1778487689787,35.03,80745.57,0.01,-0.11314,0.00013,8.04964]
[1778487690367,35.03,80747.36,0.01,-0.11291,0.00013,8.03778]
[1778487695403,35.02,80748.07,0.01,-0.11269,0.00013,8.02413]
[1778487698423,34.98,80756.63,0.01,-0.11134,0.00013,7.95622]
[1778487703458,34.96,80756.05,0.01,-0.11124,0.00013,7.95099]
[1778487708493,34.95,80754.71,0.01,-0.11135,0.00013,7.95624]
[1778487713528,34.94,80754.29,0.01,-0.11134,0.00013,7.95559]
[1778487718624,34.93,80756.48,0.01,-0.111,0.00013,7.93875]
[1778487724604,34.84,80758.51,0.01,-0.11016,0.00013,7.89569]
[1778487729640,34.77,80757.72,0.01,-0.10983,0.00013,7.8785]
[1778487734675,34.7,80752.11,0.01,-0.11007,0.00013,7.89031]
[1778487739711,34.63,80751.17,0.01,-0.10972,0.00013,7.87218]
[1778487744746,34.62,80750.71,0.01,-0.10973,0.00013,7.87289]
[1778487750242,34.6,80751.87,0.01,-0.10946,0.00013,7.85908]
[1778487755455,34.59,80754.72,0.01,-0.10897,0.00013,7.83139]
[1778487760730,34.59,80756.62,0.01,-0.10868,0.00013,7.81655]
[1778487762958,34.58,80749.2,0.01,-0.10961,0.00013,7.86392]
[1778487768932,34.54,80747.88,0.01,-0.10947,0.00013,7.85661]
[1778487772959,34.53,80736.71,0.01,-0.11089,0.00013,7.92832]
[1778487778034,34.52,80736.14,0.01,-0.11092,0.00013,7.9298]
[1778487784703,34.51,80740.58,0.01,-0.11028,0.00013,7.89723]
[1778487790079,34.5,80741.55,0.01,-0.11008,0.00013,7.88724]
[1778487795114,34.5,80739.03,0.01,-0.11036,0.00013,7.90135]
[1778487800149,34.49,80742.17,0.01,-0.1099,0.00013,7.87816]
[1778487805183,34.48,80743.66,0.01,-0.10967,0.00013,7.86604]
[1778487810218,34.48,80744.47,0.01,-0.10952,0.00013,7.85846]
[1778487811384,34.47,80752.88,0.01,-0.10833,0.00013,7.79536]
[1778487817268,34.47,80755.2,0.01,-0.10803,0.00013,7.77989]
[1778487822441,34.47,80754.15,0.01,-0.10817,0.00013,7.78691]
[1778487831078,34.47,80752.99,0.01,-0.10828,0.00013,7.79288]
[1778487836664,34.46,80755.97,0.01,-0.10785,0.00013,7.7708]
[1778487840698,34.46,80754.73,0.01,-0.10799,0.00013,7.77779]
[1778487840710,34.46,80756.97,0.01,-0.1077,0.00013,7.7628]
[1778487846471,34.45,80756.81,0.01,-0.10769,0.00013,7.76231]
[1778487851505,34.45,80754.73,0.01,-0.10793,0.00013,7.77442]
[1778487856541,34.44,80755.15,0.01,-0.10782,0.00013,7.76891]
[1778487861627,34.43,80755.5,0.01,-0.10773,0.00013,7.76445]
[1778487861661,34.43,80755.5,0.01,-0.10773,0.00013,7.76445]
[1778487861679,34.43,80755.17,0.01,-0.10776,0.00013,7.7661]
[1778487868625,34.42,80754.47,0.01,-0.10778,0.00013,7.767]
[1778487870185,34.42,80757.31,0.01,-0.10741,0.00013,7.74785]
[1778487870298,34.42,80757.31,0.01,-0.10741,0.00013,7.74785]
[1778487870307,34.42,80757.31,0.01,-0.10741,0.00013,7.74785]
[1778487870446,34.42,80757.31,0.01,-0.10741,0.00013,7.74785]
[1778487870695,34.42,80757.31,0.01,-0.10741,0.00013,7.74785]
[1778487870746,34.42,80757.31,0.01,-0.10741,0.00013,7.74785]
[1778487870784,34.42,80760.24,0.01,-0.10702,0.00013,7.72813]
[1778487874001,34.41,80761.77,0.01,-0.10672,0.00013,7.70988]
[1778487874032,34.41,80761.77,0.01,-0.10672,0.00013,7.70988]
[1778487874793,34.41,80761.77,0.01,-0.10672,0.00013,7.70988]
[1778487874821,34.41,80761.77,0.01,-0.10672,0.00013,7.70988]
[1778487874796,34.41,80766.85,0.01,-0.10607,0.00013,7.67617]
[1778487879038,34.41,80769.19,0.01,-0.10574,0.00013,7.65935]
[1778487879058,34.41,80769.19,0.01,-0.10574,0.00013,7.65935]
[1778487879702,34.41,80767.94,0.01,-0.10589,0.00013,7.66708]
[1778487884779,34.4,80765.72,0.01,-0.10613,0.00013,7.67937]
[1778487890274,34.39,80766.49,0.01,-0.10599,0.00013,7.67204]
[1778487890973,34.39,80767.0,0.01,-0.10592,0.00013,7.66825]
[1778487891786,34.39,80768.88,0.01,-0.10567,0.00013,7.65551]
[1778487892729,34.39,80768.88,0.01,-0.10567,0.00013,7.65551]
[1778487892734,34.39,80768.88,0.01,-0.10567,0.00013,7.65551]
[1778487892793,34.39,80766.43,0.01,-0.10597,0.00013,7.6711]
[1778487897827,34.38,80770.02,0.01,-0.10548,0.00013,7.64546]
[1778487902864,34.38,80768.2,0.01,-0.10567,0.00013,7.65525]
[1778487903552,34.38,80768.2,0.01,-0.10567,0.00013,7.65525]
[1778487903557,34.38,80768.2,0.01,-0.10567,0.00013,7.65525]
[1778487903597,34.38,80768.2,0.01,-0.10567,0.00013,7.65525]
[1778487903870,34.38,80767.95,0.01,-0.10569,0.00013,7.65646]
[1778487905645,34.38,80771.73,0.01,-0.10521,0.00013,7.63173]
[1778487905647,34.37,80775.76,0.01,-0.10469,0.00013,7.60466]
[1778487909547,34.37,80779.39,0.01,-0.10421,0.00013,7.57996]
[1778487909717,34.37,80779.39,0.01,-0.10421,0.00013,7.57996]
[1778487909804,34.37,80780.39,0.01,-0.10406,0.00013,7.57209]
[1778487913819,34.36,80783.53,0.01,-0.10365,0.00013,7.55032]
[1778487913842,34.36,80784.07,0.01,-0.10355,0.00012,7.5455]
[1778487919347,34.35,80785.67,0.01,-0.1033,0.00012,7.53248]
[1778487925598,34.34,80790.78,0.01,-0.10257,0.00012,7.49408]
[1778487931059,34.33,80795.0,0.01,-0.10191,0.00012,7.45665]
[1778487936095,34.32,80789.47,0.01,-0.10255,0.00012,7.49001]
[1778487941130,34.31,80791.16,0.01,-0.10228,0.00012,7.47596]
[1778487946164,34.3,80794.91,0.01,-0.10176,0.00012,7.44855]
[1778487951946,34.3,80796.89,0.01,-0.10146,0.00012,7.43308]
[1778487952736,34.3,80796.89,0.01,-0.10146,0.00012,7.43308]
[1778487952835,34.29,80797.56,0.01,-0.10135,0.00012,7.42678]
[1778487957838,34.28,80791.46,0.01,-0.10206,0.00012,7.4642]
[1778487962886,34.28,80790.68,0.01,-0.10213,0.00012,7.46789]
[1778487967903,34.27,80786.15,0.01,-0.10265,0.00012,7.49535]
[1778487972944,34.27,80782.9,0.01,-0.10302,0.00012,7.51467]
[1778487978007,34.26,80779.71,0.01,-0.10338,0.00013,7.53323]
[1778487983022,34.26,80779.3,0.01,-0.1034,0.00013,7.5341]
[1778487988064,34.25,80777.4,0.01,-0.1036,0.00013,7.54474]
[1778487988945,34.25,80769.43,0.01,-0.1046,0.00013,7.59656]
[1778487993968,34.24,80766.91,0.01,-0.1048,0.00013,7.60405]
[1778487997521,34.21,80754.06,0.01,-0.10621,0.00013,7.67682]
[1778488002811,34.18,80754.79,0.01,-0.10589,0.00013,7.66036]
[1778488007841,34.17,80750.58,0.01,-0.10638,0.00013,7.68537]
[1778488012842,34.16,80749.86,0.01,-0.10642,0.00013,7.68736]
[1778488017848,34.15,80750.32,0.01,-0.10631,0.00013,7.68167]
[1778488022878,34.14,80750.25,0.01,-0.10627,0.00013,7.67952]
[1778488027903,34.11,80749.94,0.01,-0.10608,0.00013,7.66946]
[1778488032921,34.1,80749.82,0.01,-0.10601,0.00013,7.66598]
[1778488037928,34.09,80749.74,0.01,-0.10594,0.00013,7.66262]
[1778488040961,34.08,80741.23,0.01,-0.107,0.00013,7.71695]
[1778488046000,34.07,80735.35,0.01,-0.10772,0.00013,7.75346]
[1778488051049,34.06,80737.88,0.01,-0.10732,0.00013,7.73298]
[1778488056099,34.05,80738.01,0.01,-0.10716,0.00013,7.72227]
[1778488061101,34.04,80734.77,0.01,-0.10753,0.00013,7.74082]
[1778488065084,34.04,80727.0,0.01,-0.10849,0.00013,7.78996]
[1778488070103,34.03,80726.64,0.01,-0.10847,0.00013,7.78897]
[1778488075108,34.02,80729.8,0.01,-0.10799,0.00013,7.76455]
[1778488075630,34.02,80729.8,0.01,-0.10799,0.00013,7.76455]
[1778488075642,34.02,80729.8,0.01,-0.10799,0.00013,7.76455]
[1778488075687,34.02,80730.71,0.01,-0.10786,0.00013,7.75784]
[1778488079733,34.01,80730.61,0.01,-0.10784,0.00013,7.75651]
[1778488079749,34.01,80730.79,0.01,-0.1078,0.00013,7.75465]
[1778488081361,34.01,80718.76,0.01,-0.10936,0.00013,7.83415]
[1778488087145,33.99,80713.2,0.01,-0.11,0.00013,7.86649]
[1778488092180,33.98,80698.71,0.01,-0.11185,0.00013,7.95964]
[1778488095153,33.98,80698.71,0.01,-0.11185,0.00013,7.95964]
[1778488096002,33.97,80694.64,0.01,-0.11233,0.00013,7.9836]
[1778488096993,33.97,80684.2,0.01,-0.11372,0.00014,8.05292]
[1778488097654,33.97,80684.2,0.01,-0.11372,0.00014,8.05292]
[1778488097752,33.97,80684.2,0.01,-0.11372,0.00014,8.05292]
[1778488097800,33.97,80676.35,0.01,-0.11477,0.00014,8.10486]
[1778488098245,33.97,80676.35,0.01,-0.11477,0.00014,8.10486]
[1778488098309,33.97,80676.35,0.01,-0.11477,0.00014,8.10486]
[1778488098640,33.97,80676.35,0.01,-0.11477,0.00014,8.10486]
[1778488098740,33.96,80672.98,0.01,-0.11521,0.00014,8.12657]
[1778488100275,33.93,80671.1,0.01,-0.11525,0.00014,8.1285]
[1778488100339,33.93,80671.1,0.01,-0.11525,0.00014,8.1285]
[1778488100441,33.93,80676.9,0.01,-0.11446,0.00014,8.08926]
[1778488102334,33.93,80676.9,0.01,-0.11444,0.00014,8.08824]
[1778488103001,33.9,80671.38,0.01,-0.11504,0.00014,8.11804]
[1778488108057,33.84,80669.13,0.01,-0.11493,0.00014,8.11215]
[1778488108452,33.84,80672.32,0.01,-0.11448,0.00014,8.08988]
[1778488108458,33.84,80672.32,0.01,-0.11448,0.00014,8.08988]
[1778488108488,33.84,80672.32,0.01,-0.11448,0.00014,8.08988]
[1778488108589,33.84,80672.53,0.01,-0.11444,0.00014,8.08782]
[1778488110490,33.84,80672.53,0.01,-0.11442,0.00014,8.08718]
[1778488111060,33.84,80673.24,0.01,-0.11423,0.00014,8.07478]
[1778488112527,33.83,80673.71,0.01,-0.11416,0.00014,8.07096]
[1778488112530,33.83,80673.71,0.01,-0.11416,0.00014,8.07096]
[1778488112550,33.83,80673.71,0.01,-0.11416,0.00014,8.07096]
[1778488112631,33.83,80673.67,0.01,-0.11415,0.00014,8.07061]
[1778488114486,33.83,80673.67,0.01,-0.11415,0.00014,8.07061]
[1778488114643,33.83,80673.67,0.01,-0.11415,0.00014,8.07061]
[1778488114689,33.83,80673.67,0.01,-0.11415,0.00014,8.07061]
[1778488116640,33.83,80674.04,0.01,-0.11408,0.00014,8.06687]
[1778488117058,33.82,80684.22,0.01,-0.11267,0.00014,7.99693]
[1778488122085,33.82,80683.27,0.01,-0.11276,0.00014,8.00157]
[1778488124872,33.82,80682.53,0.01,-0.11284,0.00014,8.00551]
[1778488124915,33.82,80682.53,0.01,-0.11284,0.00014,8.00551]
[1778488124956,33.82,80680.76,0.01,-0.11307,0.00014,8.01702]
[1778488126910,33.82,80680.76,0.01,-0.11307,0.00014,8.01702]
[1778488127057,33.81,80676.02,0.01,-0.11371,0.00014,8.04844]
[1778488128169,33.81,80675.61,0.01,-0.11376,0.00014,8.05102]
[1778488128184,33.81,80675.61,0.01,-0.11376,0.00014,8.05102]
[1778488128954,33.81,80675.61,0.01,-0.11376,0.00014,8.05102]
[1778488130996,33.81,80675.11,0.01,-0.11382,0.00014,8.05398]
[1778488131001,33.81,80675.11,0.01,-0.11382,0.00014,8.05398]
[1778488136052,33.81,80675.93,0.01,-0.11368,0.00014,8.04737]
[1778488137128,33.81,80676.2,0.01,-0.11364,0.00014,8.04513]
[1778488137136,33.81,80676.2,0.01,-0.11364,0.00014,8.04513]
[1778488137497,33.81,80676.2,0.01,-0.11364,0.00014,8.04513]
[1778488139143,33.81,80675.48,0.01,-0.11373,0.00014,8.04981]
[1778488140021,33.81,80673.78,0.01,-0.11396,0.00014,8.0609]
[1778488141188,33.8,80674.85,0.01,-0.11381,0.00014,8.05342]
[1778488141193,33.8,80674.85,0.01,-0.11381,0.00014,8.05342]
[1778488141261,33.8,80674.85,0.01,-0.11381,0.00014,8.05342]
[1778488141524,33.8,80674.85,0.01,-0.11381,0.00014,8.05342]
[1778488143240,33.8,80674.47,0.01,-0.11385,0.00014,8.05578]
[1778488144063,33.8,80672.9,0.01,-0.11406,0.00014,8.06598]
[1778488144425,33.8,80672.9,0.01,-0.11406,0.00014,8.06598]
[1778488144468,33.8,80672.9,0.01,-0.11406,0.00014,8.06598]
[1778488144595,33.8,80672.9,0.01,-0.11406,0.00014,8.06598]
[1778488144655,33.8,80672.9,0.01,-0.11406,0.00014,8.06598]
[1778488145299,33.8,80667.46,0.01,-0.1148,0.00014,8.10265]
[1778488145327,33.8,80667.46,0.01,-0.1148,0.00014,8.10265]
[1778488147361,33.8,80666.12,0.01,-0.11498,0.00014,8.11179]
[1778488147418,33.8,80666.12,0.01,-0.11498,0.00014,8.11179]
[1778488149406,33.8,80670.1,0.01,-0.11444,0.00014,8.08481]
[1778488149418,33.8,80670.1,0.01,-0.11444,0.00014,8.08481]
[1778488149452,33.8,80670.1,0.01,-0.11444,0.00014,8.08481]
[1778488149584,33.8,80670.1,0.01,-0.11444,0.00014,8.08484]
[1778488150338,33.8,80670.1,0.01,-0.11444,0.00014,8.08484]
[1778488151432,33.8,80671.56,0.01,-0.11424,0.00014,8.07494]
[1778488157048,33.8,80674.28,0.01,-0.11387,0.00014,8.05669]
[1778488157566,33.8,80674.19,0.01,-0.11389,0.00014,8.05746]
[1778488157636,33.8,80674.19,0.01,-0.11389,0.00014,8.05751]
[1778488162671,33.8,80672.18,0.01,-0.11417,0.00014,8.07127]
[1778488164722,33.8,80664.64,0.01,-0.1152,0.00014,8.12243]
[1778488169722,33.8,80662.15,0.01,-0.11553,0.00014,8.13897]
[1778488174755,33.8,80661.0,0.01,-0.1156,0.00014,8.13939]
[1778488179791,33.8,80659.83,0.01,-0.11575,0.00014,8.14685]
[1778488184140,33.8,80659.35,0.01,-0.11581,0.00014,8.14976]
[1778488184149,33.8,80656.82,0.01,-0.11616,0.00014,8.16683]
[1778488190869,33.79,80652.71,0.01,-0.11671,0.00014,8.19356]
[1778488192906,33.79,80652.39,0.01,-0.11675,0.00014,8.19557]
[1778488192997,33.79,80648.86,0.01,-0.11723,0.00014,8.21945]
[1778488194394,33.79,80648.86,0.01,-0.11723,0.00014,8.21925]
[1778488196411,33.79,80649.48,0.01,-0.11714,0.00014,8.21462]
[1778488196910,33.79,80649.02,0.01,-0.1172,0.00014,8.21756]
[1778488200310,33.79,80647.27,0.01,-0.11743,0.00014,8.22891]
[1778488200379,33.79,80647.27,0.01,-0.11743,0.00014,8.22891]
[1778488200503,33.79,80647.27,0.01,-0.11743,0.00014,8.22891]
[1778488201075,33.79,80647.27,0.01,-0.11743,0.00014,8.22891]
[1778488201176,33.79,80632.48,0.01,-0.1195,0.00014,8.32981]
[1778488202088,33.79,80620.98,0.01,-0.12113,0.00014,8.40864]
[1778488202310,33.79,80620.98,0.01,-0.12113,0.00014,8.40864]
[1778488203061,33.79,80620.98,0.01,-0.12113,0.00014,8.40864]
[1778488203758,33.78,80615.31,0.01,-0.12192,0.00014,8.44624]
[1778488203762,33.78,80615.31,0.01,-0.12192,0.00014,8.44624]
[1778488203765,33.78,80615.31,0.01,-0.12192,0.00014,8.44624]
[1778488203960,33.78,80615.31,0.01,-0.12188,0.00014,8.44436]
[1778488207422,33.78,80617.25,0.01,-0.12159,0.00014,8.43053]
[1778488207533,33.78,80617.25,0.01,-0.12159,0.00014,8.43053]
[1778488207660,33.78,80617.25,0.01,-0.12159,0.00014,8.43053]
[1778488209213,33.78,80624.7,0.01,-0.12052,0.00014,8.37888]
[1778488209225,33.78,80624.7,0.01,-0.12052,0.00014,8.37888]
[1778488210004,33.78,80625.14,0.01,-0.12045,0.00014,8.37549]
[1778488213433,33.77,80624.27,0.01,-0.12055,0.00014,8.3804]
[1778488214035,33.77,80623.05,0.01,-0.12072,0.00014,8.38875]
[1778488215042,33.77,80630.88,0.01,-0.11961,0.00014,8.33511]
[1778488219075,33.77,80645.75,0.01,-0.11752,0.00014,8.23321]
[1778488220124,33.77,80645.75,0.01,-0.11752,0.00014,8.23321]
[1778488221318,33.77,80650.8,0.01,-0.11681,0.00014,8.19876]
[1778488222099,33.77,80655.32,0.01,-0.11619,0.00014,8.16802]
[1778488227131,33.77,80655.81,0.01,-0.11612,0.00014,8.16485]
[1778488232167,33.77,80658.01,0.01,-0.11575,0.00014,8.14341]
[1778488236197,33.78,80666.2,0.01,-0.11463,0.00014,8.0883]
[1778488238980,33.78,80669.68,0.01,-0.11416,0.00014,8.06511]
[1778488239218,33.78,80669.68,0.01,-0.11417,0.00014,8.06533]
[1778488240011,33.78,80669.68,0.01,-0.11417,0.00014,8.06533]
[1778488240225,33.78,80669.22,0.01,-0.11423,0.00014,8.06868]
[1778488241133,33.78,80669.22,0.01,-0.11423,0.00014,8.06868]
[1778488241166,33.78,80668.71,0.01,-0.11431,0.00014,8.07235]
[1778488241591,33.78,80668.71,0.01,-0.11431,0.00014,8.07235]
[1778488242275,33.78,80671.65,0.01,-0.11391,0.00014,8.0524]
[1778488242279,33.78,80678.74,0.01,-0.11295,0.00014,8.0046]
[1778488248286,33.79,80684.82,0.01,-0.11221,0.00014,7.96799]
[1778488250728,33.79,80685.36,0.01,-0.11214,0.00014,7.96459]
[1778488251307,33.79,80683.8,0.01,-0.11235,0.00014,7.97507]
[1778488251409,33.79,80679.61,0.01,-0.11292,0.00014,8.00341]
[1778488253143,33.79,80679.61,0.01,-0.11292,0.00014,8.00341]
[1778488253155,33.79,80679.4,0.01,-0.11295,0.00014,8.00497]
[1778488253273,33.79,80679.4,0.01,-0.11295,0.00014,8.00497]
[1778488253849,33.79,80680.49,0.01,-0.1128,0.00014,7.99749]
[1778488254400,33.79,80680.49,0.01,-0.1128,0.00014,7.99749]
[1778488254501,33.79,80681.65,0.01,-0.11264,0.00014,7.98965]
[1778488255956,33.79,80681.65,0.01,-0.11264,0.00014,7.98965]
[1778488256054,33.79,80679.5,0.01,-0.11293,0.00014,8.00399]
[1778488260027,33.79,80679.47,0.01,-0.11295,0.00014,8.0047]
[1778488260128,33.79,80678.12,0.01,-0.11312,0.00014,8.0136]
[1778488260888,33.79,80678.12,0.01,-0.11312,0.00014,8.0136]
[1778488260990,33.79,80678.17,0.01,-0.11312,0.00014,8.01315]
[1778488261936,33.79,80670.15,0.01,-0.11421,0.00014,8.06768]
[1778488267007,33.8,80665.97,0.01,-0.1148,0.00014,8.09654]
[1778488272456,33.8,80664.13,0.01,-0.11507,0.00014,8.11001]
[1778488276985,33.8,80668.49,0.01,-0.11448,0.00014,8.08094]
[1778488277013,33.8,80668.49,0.01,-0.11448,0.00014,8.08094]
[1778488277022,33.8,80673.58,0.01,-0.11379,0.00014,8.04689]
[1778488282525,33.8,80674.09,0.01,-0.1137,0.00014,8.04235]
[1778488287495,33.8,80676.4,0.01,-0.11337,0.00014,8.02598]
[1778488290447,33.79,80676.15,0.01,-0.11339,0.00014,8.0267]
[1778488296625,33.78,80678.3,0.01,-0.11295,0.00014,8.00215]
[1778488297632,33.78,80685.58,0.01,-0.11196,0.00013,7.9525]
[1778488302679,33.78,80680.92,0.01,-0.11256,0.00014,7.98222]
[1778488305032,33.78,80680.2,0.01,-0.11265,0.00014,7.98671]
[1778488307503,33.77,80675.52,0.01,-0.11326,0.00014,8.01711]
[1778488308036,33.77,80675.52,0.01,-0.11326,0.00014,8.01711]
[1778488310758,33.77,80676.57,0.01,-0.11311,0.00014,8.00967]
[1778488310983,33.77,80676.57,0.01,-0.11311,0.00014,8.00967]
[1778488312980,33.77,80677.19,0.01,-0.11302,0.00014,8.00527]
[1778488313284,33.77,80677.19,0.01,-0.11302,0.00014,8.00527]
[1778488313080,33.77,80675.59,0.01,-0.11322,0.00014,8.01557]
[1778488313749,33.77,80675.59,0.01,-0.11322,0.00014,8.01557]
[1778488318783,33.76,80671.78,0.01,-0.11369,0.00014,8.03874]
[1778488322431,33.76,80671.04,0.01,-0.11377,0.00014,8.04244]
[1778488327847,33.75,80668.85,0.01,-0.11401,0.00014,8.05468]
[1778488332882,33.74,80668.01,0.01,-0.11409,0.00014,8.05827]
[1778488337918,33.74,80667.73,0.01,-0.11408,0.00014,8.05811]
[1778488338876,33.74,80667.73,0.01,-0.11408,0.00014,8.05811]
[1778488338960,33.74,80677.59,0.01,-0.11273,0.00014,7.99082]
[1778488339844,33.74,80677.59,0.01,-0.11273,0.00014,7.99082]
[1778488339935,33.74,80681.18,0.01,-0.11224,0.00014,7.96619]
[1778488344967,33.73,80685.05,0.01,-0.11169,0.00013,7.93867]
[1778488350311,33.73,80689.38,0.01,-0.11109,0.00013,7.90858]
[1778488360074,33.72,80687.0,0.01,-0.11128,0.00013,7.91539]
[1778488365107,33.72,80687.72,0.01,-0.11117,0.00013,7.90946]
[1778488370141,33.72,80688.31,0.01,-0.11107,0.00013,7.90492]
[1778488375177,33.72,80689.23,0.01,-0.11094,0.00013,7.89797]
[1778488380212,33.71,80695.23,0.01,-0.11012,0.00013,7.85667]
[1778488380907,33.71,80695.23,0.01,-0.11012,0.00013,7.85667]
[1778488381219,33.71,80696.14,0.01,-0.10999,0.00013,7.85039]
[1778488381746,33.71,80696.14,0.01,-0.10999,0.00013,7.85039]
[1778488381755,33.71,80696.14,0.01,-0.10999,0.00013,7.85039]
[1778488382229,33.71,80695.39,0.01,-0.11009,0.00013,7.85529]
[1778488384243,33.71,80688.08,0.01,-0.11106,0.00013,7.90419]
[1778488388490,33.71,80687.32,0.01,-0.11115,0.00013,7.90839]
[1778488389275,33.71,80687.6,0.01,-0.1111,0.00013,7.90628]
[1778488394310,33.71,80688.14,0.01,-0.11101,0.00013,7.90157]
[1778488399346,33.7,80694.39,0.01,-0.11016,0.00013,7.85871]
[1778488400088,33.7,80694.39,0.01,-0.11016,0.00013,7.85871]
[1778488400351,33.7,80696.37,0.01,-0.1099,0.00013,7.84556]
[1778488404978,33.71,80695.25,0.01,-0.11006,0.00013,7.85385]
[1778488405387,33.71,80695.89,0.01,-0.10997,0.00013,7.84938]
[1778488406394,33.71,80705.88,0.01,-0.10864,0.00013,7.78203]
[1778488411415,33.7,80705.65,0.01,-0.10867,0.00013,7.78335]
[1778488411518,33.7,80705.65,0.01,-0.10867,0.00013,7.78335]
[1778488411660,33.7,80705.65,0.01,-0.10867,0.00013,7.78335]
[1778488413568,33.7,80704.91,0.01,-0.10868,0.00013,7.78124]
[1778488419092,33.7,80702.13,0.01,-0.10904,0.00013,7.79956]
[1778488424127,33.7,80705.74,0.01,-0.10856,0.00013,7.77492]
[1778488429624,33.7,80705.74,0.01,-0.10855,0.00013,7.77469]
[1778488429938,33.7,80705.74,0.01,-0.10855,0.00013,7.77469]
[1778488430114,33.7,80705.74,0.01,-0.10855,0.00013,7.77469]
[1778488431108,33.7,80710.86,0.01,-0.10787,0.00013,7.74006]
[1778488432670,33.7,80707.69,0.01,-0.10829,0.00013,7.76126]
[1778488433656,33.7,80708.23,0.01,-0.10822,0.00013,7.75752]
[1778488433837,33.7,80708.23,0.01,-0.10822,0.00013,7.75752]
[1778488434255,33.7,80708.23,0.01,-0.10822,0.00013,7.75752]
[1778488434454,33.7,80704.02,0.01,-0.10877,0.00013,7.78556]
[1778488434591,33.7,80704.02,0.01,-0.10877,0.00013,7.78556]
[1778488439431,33.7,80698.89,0.01,-0.10944,0.00013,7.81946]
[1778488439625,33.7,80700.4,0.01,-0.10923,0.00013,7.80887]
[1778488441682,33.7,80700.43,0.01,-0.10922,0.00013,7.80846]
[1778488441945,33.7,80700.68,0.01,-0.10918,0.00013,7.80657]
[1778488448074,33.69,80694.83,0.01,-0.10994,0.00013,7.84477]
[1778488448086,33.69,80695.95,0.01,-0.10978,0.00013,7.83671]
[1778488454337,33.69,80696.16,0.01,-0.10972,0.00013,7.83381]
[1778488459769,33.68,80701.47,0.01,-0.10899,0.00013,7.79687]
[1778488462962,33.68,80701.54,0.01,-0.10898,0.00013,7.79603]
[1778488464788,33.68,80707.07,0.01,-0.10823,0.00013,7.75828]
[1778488464822,33.68,80707.07,0.01,-0.10823,0.00013,7.75828]
[1778488466352,33.68,80706.5,0.01,-0.10831,0.00013,7.762]
[1778488466359,33.68,80706.5,0.01,-0.10831,0.00013,7.762]
[1778488466369,33.68,80706.5,0.01,-0.1083,0.00013,7.76188]
[1778488472124,33.68,80707.46,0.01,-0.10817,0.00013,7.75506]
[1778488473606,33.68,80709.63,0.01,-0.10779,0.00013,7.73308]
[1778488473867,33.68,80709.63,0.01,-0.10779,0.00013,7.73308]
[1778488476047,33.68,80710.13,0.01,-0.10773,0.00013,7.72961]
[1778488478155,33.68,80710.93,0.01,-0.10762,0.00013,7.724]
[1778488479141,33.68,80711.54,0.01,-0.10753,0.00013,7.71967]
[1778488484944,33.67,80712.82,0.01,-0.10735,0.00013,7.71028]
[1778488489978,33.67,80711.21,0.01,-0.10755,0.00013,7.72049]
[1778488495380,33.67,80710.88,0.01,-0.10758,0.00013,7.72217]
[1778488495533,33.67,80711.29,0.01,-0.10752,0.00013,7.71927]
[1778488496432,33.67,80701.1,0.01,-0.10887,0.00013,7.78767]
[1778488499511,33.67,80695.52,0.01,-0.1096,0.00013,7.82449]
[1778488499614,33.67,80695.52,0.01,-0.1096,0.00013,7.82449]
[1778488502470,33.66,80695.32,0.01,-0.10961,0.00013,7.82529]
[1778488503675,33.66,80694.62,0.01,-0.1097,0.00013,7.82945]
[1778488508920,33.66,80693.21,0.01,-0.10986,0.00013,7.83758]
[1778488509133,33.66,80693.21,0.01,-0.10986,0.00013,7.83758]
[1778488509149,33.66,80693.21,0.01,-0.10986,0.00013,7.83758]
[1778488513951,33.66,80697.08,0.01,-0.10932,0.00013,7.81025]
[1778488515664,33.65,80696.38,0.01,-0.1094,0.00013,7.81455]
[1778488515899,33.65,80696.38,0.01,-0.1094,0.00013,7.81455]
[1778488516156,33.65,80696.38,0.01,-0.1094,0.00013,7.81455]
[1778488519163,33.65,80695.18,0.01,-0.10955,0.00013,7.82201]
[1778488523359,33.65,80693.24,0.01,-0.10979,0.00013,7.83424]
[1778488523368,33.65,80693.24,0.01,-0.10979,0.00013,7.83424]
[1778488524017,33.65,80692.52,0.01,-0.10988,0.00013,7.83888]
[1778488524078,33.65,80692.52,0.01,-0.10988,0.00013,7.83888]
[1778488524655,33.65,80692.52,0.01,-0.10988,0.00013,7.83866]
[1778488524661,33.65,80692.52,0.01,-0.10988,0.00013,7.83866]
[1778488527099,33.65,80692.26,0.01,-0.10991,0.00013,7.83999]
[1778488528185,33.65,80693.0,0.01,-0.1098,0.00013,7.83478]
[1778488532628,33.64,80692.71,0.01,-0.10974,0.00013,7.82884]
[1778488532647,33.64,80692.71,0.01,-0.10974,0.00013,7.82884]
[1778488533272,33.64,80692.71,0.01,-0.10974,0.00013,7.82884]
[1778488539323,33.64,80696.5,0.01,-0.1092,0.00013,7.80161]
[1778488542228,33.64,80698.25,0.01,-0.10897,0.00013,7.78957]
[1778488542546,33.64,80698.75,0.01,-0.1089,0.00013,7.78608]
[1778488542558,33.64,80699.24,0.01,-0.10883,0.00013,7.78278]
[1778488544156,33.64,80699.24,0.01,-0.10883,0.00013,7.78278]
[1778488544256,33.64,80699.24,0.01,-0.10883,0.00013,7.78254]
[1778488544791,33.64,80699.24,0.01,-0.10883,0.00013,7.78254]
[1778488545182,33.64,80699.24,0.01,-0.10883,0.00013,7.78254]
[1778488545191,33.64,80699.24,0.01,-0.10883,0.00013,7.78254]
[1778488545365,33.64,80699.24,0.01,-0.10882,0.00013,7.78242]
[1778488547050,33.64,80700.38,0.01,-0.10867,0.00013,7.77462]
[1778488548679,33.64,80700.78,0.01,-0.10861,0.00013,7.77168]
[1778488549014,33.64,80701.53,0.01,-0.10851,0.00013,7.76651]
[1778488554428,33.63,80703.42,0.01,-0.10825,0.00013,7.75317]
[1778488554826,33.63,80703.42,0.01,-0.10825,0.00013,7.75317]
[1778488554858,33.63,80703.42,0.09,-0.10825,0.00013,7.75317]
[1778488554880,33.63,80703.68,0.09,-0.10821,0.00013,7.75142]
[1778488558485,33.63,80703.68,0.09,-0.10821,0.00013,7.75117]
[1778488558535,33.63,80705.38,0.09,-0.10798,0.00013,7.73948]
[1778488564498,33.63,80707.66,0.09,-0.10767,0.00013,7.72351]
[1778488567135,33.63,80707.71,0.09,-0.10766,0.00013,7.72307]
[1778488567207,33.63,80708.39,0.09,-0.10756,0.00013,7.71829]
[1778488572554,33.62,80713.6,0.09,-0.10679,0.00013,7.67849]
[1778488573031,33.62,80713.6,0.09,-0.10679,0.00013,7.67849]
[1778488573561,33.61,80713.87,0.09,-0.10667,0.00013,7.67273]
[1778488579223,33.55,80717.1,0.09,-0.10591,0.00013,7.63349]
[1778488585027,33.54,80716.95,0.09,-0.10586,0.00013,7.63061]
[1778488590093,33.54,80717.92,0.09,-0.10573,0.00013,7.62398]
[1778488595714,33.54,80718.98,0.09,-0.10552,0.00013,7.61018]
[1778488600749,33.54,80720.37,0.09,-0.10534,0.00013,7.60117]
[1778488606504,33.55,80720.45,0.09,-0.10533,0.00013,7.60076]
[1778488612834,33.55,80719.84,0.09,-0.10542,0.00013,7.60541]
[1778488619504,33.55,80719.09,0.09,-0.10553,0.00013,7.61091]
[1778488624918,33.55,80717.59,0.09,-0.10573,0.00013,7.621]
[1778488629577,33.55,80724.78,0.09,-0.1048,0.00013,7.57324]
[1778488631968,33.55,80732.2,0.09,-0.10384,0.00013,7.52352]
[1778488637087,33.55,80731.83,0.09,-0.10388,0.00013,7.52553]
[1778488637110,33.55,80731.92,0.09,-0.10386,0.00013,7.5247]
[1778488638077,33.55,80731.92,0.09,-0.10386,0.00013,7.5247]
[1778488638143,33.55,80731.92,0.09,-0.10386,0.00013,7.5247]
[1778488638296,33.55,80731.92,0.09,-0.10386,0.00013,7.5247]
[1778488638946,33.55,80734.1,0.09,-0.10358,0.00013,7.51004]
[1778488639513,33.55,80734.1,0.09,-0.10358,0.00013,7.51004]
[1778488639603,33.55,80734.1,0.09,-0.10358,0.00013,7.51004]
[1778488639537,33.55,80740.88,0.09,-0.1027,0.00013,7.46466]
[1778488640976,33.55,80740.88,0.09,-0.1027,0.00013,7.46466]
[1778488641052,33.55,80741.79,0.09,-0.10259,0.00013,7.4585]
[1778488645843,33.55,80743.25,0.09,-0.10239,0.00013,7.44843]
[1778488646043,33.55,80743.25,0.09,-0.10239,0.00013,7.44843]
[1778488646317,33.55,80743.25,0.09,-0.10239,0.00013,7.44843]
[1778488646418,33.54,80744.02,0.09,-0.10229,0.00013,7.44316]
[1778488648281,33.54,80744.02,0.09,-0.10229,0.00013,7.44316]
[1778488648380,33.54,80753.66,0.09,-0.10107,0.00013,7.37907]
[1778488649199,33.54,80753.66,0.09,-0.10107,0.00013,7.37907]
[1778488649202,33.55,80754.24,0.09,-0.101,0.00013,7.37567]
[1778488653279,33.55,80755.4,0.09,-0.10078,0.00013,7.3615]
[1778488653288,33.55,80755.4,0.09,-0.10078,0.00013,7.3615]
[1778488653463,33.55,80755.4,0.09,-0.10078,0.00013,7.3615]
[1778488656544,33.55,80758.99,0.09,-0.10034,0.00013,7.33799]
[1778488660521,33.55,80768.37,0.09,-0.09918,0.00012,7.27706]
[1778488661577,33.55,80782.89,0.09,-0.09739,0.00012,7.182]
[1778488666597,33.56,80786.59,0.09,-0.09697,0.00012,7.15938]
[1778488672456,33.56,80786.59,0.09,-0.09702,0.00012,7.16194]
[1778488672646,33.56,80793.98,0.09,-0.09612,0.00012,7.11368]
[1778488678541,33.58,80795.76,0.09,-0.09598,0.00012,7.10636]
[1778488678618,33.59,80786.07,0.09,-0.09727,0.00012,7.17573]
[1778488684342,33.6,80784.01,0.09,-0.09757,0.00012,7.19169]
[1778488689377,33.6,80784.6,0.09,-0.09751,0.00012,7.18848]
[1778488694412,33.61,80777.52,0.09,-0.09842,0.00012,7.23666]
[1778488699502,33.61,80778.2,0.09,-0.09836,0.00012,7.23375]
[1778488704538,33.62,80777.9,0.09,-0.09843,0.00012,7.23725]
[1778488709573,33.62,80782.19,0.09,-0.09789,0.00012,7.20894]
[1778488714608,33.62,80782.52,0.09,-0.09781,0.00012,7.20171]
[1778488719643,33.63,80785.58,0.09,-0.09747,0.00012,7.18358]
[1778488724678,33.63,80788.81,0.09,-0.09707,0.00012,7.16267]
[1778488729713,33.63,80792.56,0.09,-0.09661,0.00012,7.13804]
[1778488734717,33.63,80796.31,0.09,-0.09616,0.00012,7.11358]
[1778488735614,33.63,80805.93,0.09,-0.095,0.00012,7.05106]
[1778488740790,33.63,80807.36,0.09,-0.09483,0.00012,7.04237]
[1778488745826,33.63,80803.68,0.09,-0.09529,0.00012,7.06682]
[1778488751871,33.63,80804.38,0.09,-0.09521,0.00012,7.06269]
[1778488756903,33.63,80801.24,0.09,-0.0956,0.00012,7.08345]
[1778488761938,33.63,80800.56,0.09,-0.09568,0.00012,7.08801]
[1778488767093,33.63,80800.85,0.09,-0.09565,0.00012,7.08623]
[1778488773018,33.63,80794.31,0.09,-0.09637,0.00012,7.12241]
[1778488778289,33.64,80790.23,0.09,-0.09689,0.00012,7.15041]
[1778488780647,33.64,80772.07,0.09,-0.09913,0.00012,7.26928]
[1778488786107,33.63,80771.17,0.09,-0.09922,0.00012,7.27394]
[1778488791145,33.63,80772.66,0.09,-0.09901,0.00012,7.26304]
[1778488797183,33.63,80770.53,0.09,-0.09925,0.00012,7.27571]
[1778488802219,33.62,80777.65,0.09,-0.09835,0.00012,7.22786]
[1778488804233,33.62,80768.7,0.09,-0.09945,0.00012,7.28637]
[1778488809268,33.62,80769.35,0.09,-0.09935,0.00012,7.28085]
[1778488814303,33.61,80770.93,0.09,-0.09912,0.00012,7.26893]
[1778488820347,33.61,80771.84,0.09,-0.09898,0.00012,7.2614]
[1778488824374,33.61,80782.34,0.09,-0.09767,0.00012,7.19152]
[1778488829408,33.61,80784.1,0.09,-0.09744,0.00012,7.17932]
[1778488834446,33.6,80784.51,0.09,-0.0973,0.00012,7.16936]
[1778488839524,33.6,80787.46,0.09,-0.09693,0.00012,7.14979]
[1778488845521,33.6,80788.03,0.09,-0.09686,0.00012,7.14587]
[1778488850557,33.6,80790.37,0.09,-0.09658,0.00012,7.13065]
[1778488855591,33.6,80792.77,0.09,-0.09629,0.00012,7.11522]
[1778488860626,33.6,80791.35,0.09,-0.09647,0.00012,7.12481]
[1778488865663,33.61,80791.46,0.09,-0.09646,0.00012,7.12453]
[1778488870697,33.61,80793.86,0.09,-0.09618,0.00012,7.10933]
[1778488876739,33.61,80794.88,0.09,-0.09606,0.00012,7.10329]
[1778488879362,33.61,80797.74,0.09,-0.09572,0.00012,7.08485]
[1778488879408,33.61,80797.74,0.09,-0.09572,0.00012,7.08485]
[1778488879760,33.61,80799.9,0.09,-0.09546,0.00012,7.07091]
[1778488881950,33.61,80801.0,0.09,-0.09533,0.00012,7.06403]
[1778488882800,33.61,80801.8,0.09,-0.09524,0.00012,7.05897]
[1778488887822,33.61,80809.13,0.09,-0.09437,0.00012,7.01231]
[1778488889266,33.61,80810.85,0.09,-0.09417,0.00012,7.00135]
[1778488889836,33.61,80807.63,0.09,-0.09456,0.00012,7.02241]
[1778488889928,33.61,80807.63,0.09,-0.09456,0.00012,7.02241]
[1778488889937,33.61,80807.63,0.09,-0.09456,0.00012,7.02241]
[1778488890843,33.62,80803.89,0.09,-0.09501,0.00012,7.04682]
[1778488894763,33.62,80808.71,0.09,-0.09436,0.00012,7.00915]
[1778488894875,33.62,80809.59,0.09,-0.09426,0.00012,7.00359]
[1778488895277,33.62,80809.59,0.09,-0.09426,0.00012,7.00359]
[1778488895881,33.62,80810.52,0.09,-0.09415,0.00012,6.99771]
[1778488898135,33.62,80809.08,0.09,-0.09433,0.00012,7.00729]
[1778488898903,33.62,80809.56,0.09,-0.09427,0.00012,7.0043]
[1778488899221,33.62,80809.56,0.09,-0.09427,0.00012,7.0043]
[1778488899224,33.62,80809.56,0.09,-0.09427,0.00012,7.0043]
[1778488899226,33.62,80809.56,0.09,-0.09427,0.00012,7.0043]
[1778488899909,33.62,80810.25,0.09,-0.09419,0.00012,6.99994]
[1778488903938,33.62,80819.4,0.09,-0.09311,0.00012,6.94131]
[1778488908646,33.62,80825.92,0.09,-0.09236,0.00012,6.90014]
[1778488909052,33.62,80827.55,0.09,-0.09217,0.00012,6.88991]
[1778488909132,33.62,80827.55,0.09,-0.09217,0.00012,6.88991]
[1778488909212,33.62,80830.25,0.09,-0.09185,0.00012,6.87253]
[1778488910230,33.62,80830.25,0.09,-0.09185,0.00012,6.87253]
[1778488910344,33.62,80830.25,0.09,-0.09185,0.00012,6.87253]
[1778488910374,33.62,80837.74,0.09,-0.09098,0.00012,6.82471]
[1778488916023,33.63,80841.0,0.09,-0.09064,0.00012,6.8062]
[1778488920107,33.64,80840.01,0.09,-0.09078,0.00012,6.81411]
[1778488920885,33.64,80837.81,0.09,-0.09105,0.00012,6.82857]
[1778488923073,33.64,80826.95,0.09,-0.09233,0.00012,6.89893]
[1778488925580,33.64,80826.92,0.09,-0.09234,0.00012,6.89939]
[1778488925819,33.64,80826.92,0.09,-0.09234,0.00012,6.89939]
[1778488925840,33.64,80826.92,0.09,-0.09234,0.00012,6.89939]
[1778488933704,33.64,80823.22,0.09,-0.09281,0.00012,6.92517]
[1778488934882,33.65,80823.33,0.09,-0.09281,0.00012,6.92493]
[1778488934887,33.65,80823.33,0.09,-0.09281,0.00012,6.92493]
[1778488934940,33.65,80823.61,0.09,-0.09278,0.00012,6.92336]
[1778488940193,33.65,80824.37,0.09,-0.09271,0.00012,6.91968]
[1778488945228,33.65,80829.19,0.09,-0.09217,0.00012,6.89]
[1778488946234,33.65,80821.7,0.09,-0.09306,0.00012,6.93856]
[1778488951844,33.66,80821.34,0.09,-0.09305,0.00012,6.93539]
[1778488957381,33.66,80826.48,0.09,-0.09246,0.00012,6.90336]
[1778488963354,33.67,80827.86,0.09,-0.09232,0.00012,6.89606]
[1778488968475,33.67,80826.89,0.09,-0.09246,0.00012,6.90367]
[1778488974641,33.67,80820.97,0.09,-0.09319,0.00012,6.94304]
[1778488974702,33.67,80811.09,0.09,-0.09437,0.00012,7.00732]
[1778488980477,33.67,80807.96,0.09,-0.09475,0.00012,7.028]
[1778488985512,33.68,80811.28,0.09,-0.09436,0.00012,7.00653]
[1778488990878,33.68,80817.02,0.09,-0.09368,0.00012,6.96983]
[1778488994399,33.68,80817.27,0.09,-0.09366,0.00012,6.96882]
[1778488994407,33.68,80817.27,0.09,-0.09366,0.00012,6.96882]
[1778488995027,33.68,80817.55,0.09,-0.09363,0.00012,6.96716]
[1778488995630,33.68,80817.55,0.09,-0.09363,0.00012,6.96716]
[1778488996253,33.68,80816.09,0.09,-0.09381,0.00012,6.97676]
[1778488996289,33.68,80816.09,0.09,-0.09381,0.00012,6.97676]
[1778488996588,33.68,80816.09,0.09,-0.09381,0.00012,6.97692]
[1778489001662,33.68,80817.96,0.09,-0.0936,0.00012,6.96553]
[1778489004435,33.68,80816.7,0.09,-0.09376,0.00012,6.97404]
[1778489004443,33.68,80816.7,0.09,-0.09376,0.00012,6.97404]
[1778489006089,33.68,80818.27,0.09,-0.09358,0.00012,6.96446]
[1778489006302,33.68,80818.27,0.09,-0.09358,0.00012,6.96446]
[1778489008673,33.69,80827.21,0.09,-0.09253,0.00012,6.90755]
[1778489009199,33.69,80827.21,0.09,-0.09253,0.00012,6.90755]
[1778489009206,33.69,80827.21,0.09,-0.09253,0.00012,6.90755]
[1778489014716,33.69,80820.9,0.09,-0.09323,0.00012,6.94308]
[1778489019751,33.69,80820.52,0.09,-0.0933,0.00012,6.94662]
[1778489024788,33.7,80825.37,0.09,-0.09274,0.00012,6.91653]
[1778489029822,33.7,80825.81,0.09,-0.09271,0.00012,6.91499]
[1778489034857,33.7,80825.7,0.09,-0.09275,0.00012,6.91697]
[1778489039893,33.71,80824.78,0.09,-0.09288,0.00012,6.92412]
[1778489044927,33.71,80825.77,0.09,-0.09279,0.00012,6.91898]
[1778489050969,33.72,80826.53,0.09,-0.09272,0.00012,6.91558]
[1778489056006,33.72,80825.69,0.09,-0.09285,0.00012,6.92224]
[1778489061040,33.72,80825.38,0.09,-0.0929,0.00012,6.92544]
[1778489066074,33.73,80830.37,0.09,-0.09234,0.00012,6.89479]
[1778489066180,33.73,80830.37,0.09,-0.09234,0.00012,6.89479]
[1778489068229,33.73,80839.17,0.09,-0.09132,0.00012,6.83908]
[1778489068232,33.73,80839.17,0.09,-0.09132,0.00012,6.83908]
[1778489068603,33.73,80839.17,0.09,-0.09132,0.00012,6.83908]
[1778489068609,33.73,80839.17,0.09,-0.09132,0.00012,6.83908]
[1778489069097,33.73,80837.15,0.09,-0.09156,0.00012,6.85237]
[1778489069348,33.73,80837.15,0.09,-0.09156,0.00012,6.85237]
[1778489069361,33.73,80837.15,0.09,-0.09156,0.00012,6.85237]
[1778489069654,33.73,80837.15,0.09,-0.09156,0.00012,6.85237]
[1778489069755,33.73,80838.02,0.09,-0.09146,0.00012,6.8468]
[1778489074791,33.73,80838.85,0.09,-0.0913,0.00012,6.83536]
[1778489075006,33.73,80838.85,0.09,-0.0913,0.00012,6.83536]
[1778489076431,33.73,80839.68,0.09,-0.09122,0.00012,6.83083]
[1778489078007,33.73,80839.18,0.09,-0.09128,0.00012,6.83441]
[1778489078260,33.74,80838.87,0.09,-0.09132,0.00012,6.83671]
[1778489083583,33.73,80838.31,0.09,-0.09138,0.00012,6.83994]
[1778489083664,33.73,80838.31,0.09,-0.09138,0.00012,6.83994]
[1778489083721,33.73,80838.43,0.09,-0.09137,0.00012,6.83917]
[1778489084644,33.73,80838.43,0.09,-0.09137,0.00012,6.83917]
[1778489087038,33.73,80837.57,0.09,-0.09147,0.00012,6.84446]
[1778489088751,33.73,80837.47,0.09,-0.09148,0.00012,6.84502]
[1778489094275,33.73,80833.04,0.09,-0.09198,0.00012,6.87256]
[1778489096940,33.73,80831.84,0.09,-0.09212,0.00012,6.88012]
[1778489097030,33.73,80832.55,0.09,-0.09203,0.00012,6.87531]
[1778489098916,33.73,80832.55,0.09,-0.09203,0.00012,6.87531]
[1778489098955,33.73,80832.55,0.09,-0.09203,0.00012,6.87531]
[1778489098990,33.73,80832.55,0.09,-0.09203,0.00012,6.87531]
[1778489099045,33.73,80832.36,0.09,-0.09205,0.00012,6.87627]
[1778489101902,33.73,80830.93,0.09,-0.09221,0.00012,6.8853]
[1778489101980,33.73,80830.1,0.09,-0.09231,0.00012,6.89078]
[1778489103221,33.73,80826.95,0.09,-0.09269,0.00012,6.91129]
[1778489103230,33.73,80826.95,0.09,-0.09269,0.00012,6.91129]
[1778489103345,33.73,80826.95,0.09,-0.09269,0.00012,6.91129]
[1778489105113,33.73,80826.95,0.09,-0.09269,0.00012,6.91129]
[1778489107201,33.73,80829.57,0.09,-0.09237,0.00012,6.89396]
[1778489107367,33.73,80829.57,0.09,-0.09237,0.00012,6.89381]
[1778489112974,33.73,80832.57,0.09,-0.092,0.00012,6.87366]
[1778489118348,33.72,80833.2,0.09,-0.09192,0.00012,6.86915]
[1778489123478,33.72,80834.22,0.09,-0.0918,0.00012,6.86283]
[1778489128514,33.72,80833.86,0.09,-0.09184,0.00012,6.86506]
[1778489133549,33.72,80834.44,0.09,-0.09169,0.00012,6.8541]
[1778489138930,33.72,80834.52,0.09,-0.09168,0.00012,6.85369]
[1778489143248,33.73,80834.19,0.09,-0.09174,0.00012,6.85715]
[1778489143620,33.73,80834.21,0.09,-0.09174,0.00012,6.85693]
[1778489145026,33.73,80834.21,0.09,-0.09174,0.00012,6.85693]
[1778489145805,33.73,80829.48,0.09,-0.09231,0.00012,6.88797]
[1778489147554,33.73,80829.54,0.09,-0.09231,0.00012,6.88789]
[1778489147655,33.73,80827.57,0.09,-0.09254,0.00012,6.90086]
[1778489148195,33.73,80827.57,0.09,-0.09254,0.00012,6.90086]
[1778489148655,33.73,80827.57,0.09,-0.09255,0.00012,6.90113]
[1778489151999,33.73,80831.56,0.09,-0.09209,0.00012,6.87612]
[1778489152051,33.73,80831.56,0.09,-0.09209,0.00012,6.87612]
[1778489152152,33.74,80832.02,0.09,-0.09205,0.00012,6.87383]
[1778489152234,33.74,80832.02,0.09,-0.09205,0.00012,6.87383]
[1778489157720,33.74,80833.27,0.09,-0.09191,0.00012,6.86615]
[1778489163366,33.74,80833.26,0.09,-0.0919,0.00012,6.86589]
[1778489164516,33.73,80833.72,0.09,-0.09184,0.00012,6.86263]
[1778489170812,33.73,80833.9,0.09,-0.09181,0.00012,6.86075]
[1778489171520,33.73,80833.9,0.09,-0.09181,0.00012,6.86075]
[1778489172698,33.73,80834.13,0.09,-0.09178,0.00012,6.85917]
[1778489177861,33.74,80841.27,0.09,-0.09097,0.00012,6.81474]
[1778489182896,33.74,80846.48,0.09,-0.09037,0.00012,6.78163]
[1778489187931,33.74,80848.64,0.09,-0.09011,0.00012,6.76774]
[1778489188426,33.74,80848.64,0.09,-0.09011,0.00012,6.76774]
[1778489188462,33.74,80848.64,0.09,-0.09011,0.00012,6.76774]
[1778489189084,33.74,80848.64,0.09,-0.09011,0.00012,6.76774]
[1778489192419,33.74,80850.76,0.09,-0.08979,0.00012,6.74752]
[1778489192456,33.74,80850.76,0.09,-0.08979,0.00012,6.74752]
[1778489192810,33.74,80850.76,0.09,-0.08979,0.00012,6.74752]
[1778489192839,33.74,80850.76,0.09,-0.08979,0.00012,6.74752]
[1778489192973,33.74,80851.01,0.09,-0.08976,0.00012,6.74593]
[1778489193974,33.74,80831.58,0.09,-0.09203,0.00012,6.8701]
[1778489194389,33.74,80831.58,0.09,-0.09203,0.00012,6.8701]
[1778489194776,33.74,80831.58,0.09,-0.09203,0.00012,6.8701]
[1778489194981,33.74,80821.06,0.09,-0.09327,0.00012,6.938]
[1778489195746,33.74,80821.06,0.09,-0.09327,0.00012,6.938]
[1778489195988,33.74,80820.63,0.09,-0.09333,0.00012,6.94109]
[1778489196292,33.74,80820.63,0.09,-0.09333,0.00012,6.94109]
[1778489196302,33.74,80820.63,0.09,-0.09333,0.00012,6.94109]
[1778489197116,33.74,80820.63,0.09,-0.09333,0.00012,6.94109]
[1778489197129,33.74,80820.63,0.09,-0.09333,0.00012,6.94109]
[1778489197224,33.74,80820.63,0.09,-0.09333,0.00012,6.94109]
[1778489197206,33.74,80821.98,0.09,-0.09317,0.00012,6.93256]
[1778489198577,33.74,80821.98,0.09,-0.09318,0.00012,6.93273]
[1778489199009,33.74,80821.56,0.09,-0.09323,0.00012,6.93561]
[1778489204183,33.74,80819.04,0.09,-0.09354,0.00012,6.95249]
[1778489211910,33.74,80820.26,0.09,-0.09342,0.00012,6.94599]
[1778489211922,33.74,80820.26,0.09,-0.09342,0.00012,6.94599]
[1778489212185,33.74,80820.26,0.09,-0.09342,0.00012,6.94599]
[1778489213624,33.75,80821.96,0.09,-0.09323,0.00012,6.93539]
[1778489214666,33.75,80827.58,0.09,-0.09256,0.00012,6.89949]
[1778489215131,33.75,80828.82,0.09,-0.09242,0.00012,6.89178]
[1778489215253,33.75,80828.82,0.09,-0.09242,0.00012,6.89178]
[1778489216138,33.75,80834.42,0.09,-0.09177,0.00012,6.85616]
[1778489217743,33.75,80838.58,0.09,-0.09129,0.00012,6.82988]
[1778489218078,33.75,80838.58,0.09,-0.09129,0.00012,6.82988]
[1778489219753,33.75,80839.75,0.09,-0.09117,0.00012,6.82312]
[1778489225202,33.76,80831.45,0.09,-0.09217,0.00012,6.87828]
[1778489225723,33.76,80831.45,0.09,-0.09217,0.00012,6.87828]
[1778489225976,33.76,80831.45,0.09,-0.09217,0.00012,6.87828]
[1778489231245,33.76,80842.6,0.09,-0.09089,0.00012,6.80815]
[1778489233141,33.76,80842.13,0.09,-0.09095,0.00012,6.81109]
[1778489233410,33.76,80840.34,0.09,-0.09115,0.00012,6.82246]
[1778489235864,33.76,80839.29,0.09,-0.09127,0.00012,6.82901]
[1778489236299,33.76,80839.84,0.09,-0.09121,0.00012,6.82549]
[1778489236466,33.76,80839.84,0.09,-0.09121,0.00012,6.82549]
[1778489238356,33.76,80836.57,0.09,-0.09159,0.00012,6.84622]
[1778489243929,33.76,80835.63,0.09,-0.09169,0.00012,6.85157]
[1778489250128,33.75,80835.5,0.09,-0.09169,0.00012,6.85176]
[1778489250676,33.75,80839.87,0.09,-0.09117,0.00012,6.8236]
[1778489252196,33.75,80839.87,0.09,-0.09117,0.00012,6.8236]
[1778489252209,33.75,80839.87,0.09,-0.09117,0.00012,6.8236]
[1778489261455,33.75,80839.31,0.09,-0.09114,0.00012,6.81943]
[1778489266491,33.75,80838.75,0.09,-0.0912,0.00012,6.82255]
[1778489271524,33.75,80838.65,0.09,-0.0912,0.00012,6.82269]
[1778489276563,33.75,80835.65,0.09,-0.09155,0.00012,6.84141]
[1778489281426,33.75,80835.02,0.09,-0.09161,0.00012,6.84493]
[1778489281454,33.75,80835.02,0.09,-0.09161,0.00012,6.84493]
[1778489281519,33.75,80835.02,0.09,-0.09161,0.00012,6.84493]
[1778489281600,33.75,80835.02,0.09,-0.09161,0.00012,6.8448]
[1778489282963,33.75,80835.02,0.09,-0.09161,0.00012,6.8448]
[1778489283064,33.75,80825.74,0.09,-0.0927,0.00012,6.90422]
[1778489283366,33.75,80825.74,0.09,-0.0927,0.00012,6.90422]
[1778489284211,33.74,80831.53,0.09,-0.09201,0.00012,6.86667]
[1778489290663,33.74,80832.33,0.09,-0.0919,0.00012,6.86067]
[1778489295699,33.74,80833.57,0.09,-0.09174,0.00012,6.85203]
[1778489300734,33.74,80834.33,0.09,-0.09164,0.00012,6.84654]
[1778489305769,33.74,80834.16,0.09,-0.09165,0.00012,6.84702]
[1778489308824,33.74,80833.95,0.09,-0.09167,0.00012,6.84812]
[1778489310149,33.74,80834.0,0.09,-0.09166,0.00012,6.84768]
[1778489312759,33.73,80834.0,0.09,-0.09166,0.00012,6.84744]
[1778489312769,33.73,80834.0,0.09,-0.09166,0.00012,6.84744]
[1778489318859,33.73,80828.75,0.09,-0.09218,0.00012,6.87334]
[1778489319740,33.73,80828.75,0.09,-0.09218,0.00012,6.87334]
[1778489320363,33.73,80828.04,0.09,-0.09226,0.00012,6.87773]
[1778489322366,33.73,80829.18,0.09,-0.09212,0.00012,6.87024]
[1778489322376,33.73,80829.18,0.09,-0.09212,0.00012,6.87024]
[1778489325316,33.73,80829.18,0.09,-0.09212,0.00012,6.86991]
[1778489325890,33.73,80830.12,0.09,-0.092,0.00012,6.86355]
[1778489326319,33.73,80830.12,0.09,-0.092,0.00012,6.86355]
[1778489326511,33.73,80830.89,0.09,-0.09191,0.00012,6.85845]
[1778489331953,33.73,80832.31,0.09,-0.09172,0.00012,6.84848]
[1778489338166,33.72,80834.07,0.09,-0.09151,0.00012,6.83665]
[1778489338180,33.72,80834.07,0.09,-0.09151,0.00012,6.83665]
[1778489345049,33.72,80834.51,0.09,-0.09144,0.00012,6.83271]
[1778489350085,33.72,80838.47,0.09,-0.09096,0.00012,6.80677]
[1778489351506,33.72,80838.35,0.09,-0.09097,0.00012,6.80745]
[1778489352250,33.72,80838.35,0.09,-0.09097,0.00012,6.80745]
[1778489356182,33.72,80838.85,0.09,-0.09091,0.00012,6.80392]
[1778489357241,33.72,80838.55,0.09,-0.09094,0.00012,6.80567]
[1778489363179,33.72,80840.79,0.09,-0.09067,0.00012,6.79084]
[1778489368210,33.72,80837.89,0.09,-0.091,0.00012,6.80902]
[1778489373244,33.71,80840.44,0.09,-0.09062,0.00012,6.78561]
[1778489374901,33.71,80840.34,0.09,-0.09063,0.00012,6.7862]
[1778489375362,33.71,80840.14,0.09,-0.09065,0.00012,6.78743]
[1778489378989,33.71,80839.17,0.09,-0.09076,0.00012,6.79346]
[1778489379286,33.71,80838.88,0.09,-0.0908,0.00012,6.79526]
[1778489379526,33.71,80838.88,0.09,-0.0908,0.00012,6.79526]
[1778489379712,33.71,80838.88,0.09,-0.0908,0.00012,6.79526]
[1778489384804,33.71,80838.52,0.09,-0.09084,0.00012,6.79738]
[1778489391371,33.71,80838.14,0.09,-0.09087,0.00012,6.79925]
[1778489396406,33.71,80837.84,0.09,-0.0909,0.00012,6.80088]
[1778489399073,33.71,80841.26,0.09,-0.0905,0.00012,6.77894]
[1778489399370,33.71,80841.26,0.09,-0.0905,0.00012,6.77894]
[1778489401442,33.71,80849.54,0.09,-0.08954,0.00012,6.72618]
[1778489406476,33.71,80846.12,0.09,-0.08994,0.00012,6.7481]
[1778489413525,33.71,80845.15,0.09,-0.09006,0.00012,6.75454]
[1778489418559,33.71,80844.4,0.09,-0.09015,0.00012,6.75948]
[1778489423598,33.71,80843.64,0.09,-0.09024,0.00012,6.76443]
[1778489429641,33.71,80841.68,0.09,-0.09046,0.00012,6.77697]
[1778489435268,33.71,80843.82,0.09,-0.09014,0.00012,6.75666]
[1778489439476,33.71,80842.65,0.09,-0.09028,0.00012,6.76418]
[1778489442423,33.71,80842.24,0.09,-0.09033,0.00012,6.76687]
[1778489444281,33.71,80842.27,0.09,-0.09032,0.00012,6.76674]
[1778489445957,33.71,80843.2,0.09,-0.09022,0.00012,6.76088]
[1778489451795,33.71,80837.11,0.09,-0.09093,0.00012,6.79988]
[1778489456831,33.71,80837.29,0.09,-0.09091,0.00012,6.79869]
[1778489461865,33.71,80829.12,0.09,-0.09186,0.00012,6.85095]
[1778489466900,33.71,80832.79,0.09,-0.09142,0.00012,6.82691]
[1778489471935,33.71,80833.05,0.09,-0.09139,0.00012,6.82492]
[1778489474439,33.71,80832.07,0.09,-0.0915,0.00012,6.83112]
[1778489474446,33.71,80832.07,0.09,-0.0915,0.00012,6.83112]
[1778489475754,33.71,80831.65,0.09,-0.09155,0.00012,6.83365]
[1778489476255,33.71,80830.06,0.09,-0.09173,0.00012,6.84376]
[1778489482006,33.71,80826.51,0.09,-0.09213,0.00012,6.86574]
[1778489485166,33.71,80827.64,0.09,-0.092,0.00012,6.85819]
[1778489485975,33.71,80827.22,0.09,-0.09204,0.00012,6.86074]
[1778489489267,33.71,80819.94,0.09,-0.09289,0.00012,6.90703]
[1778489490062,33.71,80819.94,0.09,-0.0929,0.00012,6.90725]
[1778489494028,33.7,80820.45,0.09,-0.09275,0.00012,6.89675]
[1778489494157,33.7,80820.45,0.09,-0.09275,0.00012,6.89675]
[1778489497823,33.7,80822.84,0.09,-0.09245,0.00012,6.88055]
[1778489498283,33.7,80822.84,0.09,-0.09245,0.00012,6.88055]
[1778489503256,33.7,80827.09,0.09,-0.09194,0.00012,6.85237]
[1778489503887,33.7,80828.19,0.09,-0.0918,0.00012,6.84515]
[1778489505598,33.7,80828.19,0.09,-0.0918,0.00012,6.84483]
[1778489509265,33.7,80827.76,0.09,-0.09184,0.00012,6.84713]
[1778489509879,33.7,80828.64,0.09,-0.09173,0.00012,6.84131]
[1778489515237,33.69,80829.99,0.09,-0.09156,0.00012,6.83172]
[1778489520273,33.69,80830.02,0.09,-0.09154,0.00012,6.83074]
[1778489525308,33.69,80831.25,0.09,-0.09138,0.00012,6.82207]
[1778489530344,33.69,80831.99,0.09,-0.09128,0.00012,6.81647]
[1778489535378,33.69,80831.29,0.09,-0.09135,0.00012,6.82022]
[1778489541420,33.68,80831.74,0.09,-0.09128,0.00012,6.81649]
[1778489546454,33.68,80834.23,0.09,-0.09098,0.00012,6.79989]
[1778489551490,33.68,80833.92,0.09,-0.09092,0.00012,6.79454]
[1778489554037,33.68,80833.37,0.09,-0.09098,0.00012,6.79784]
[1778489560552,33.68,80834.07,0.09,-0.09089,0.00012,6.79257]
[1778489566184,33.68,80837.71,0.09,-0.09045,0.00012,6.76879]
[1778489571629,33.67,80838.39,0.09,-0.09037,0.00012,6.76393]
[1778489576664,33.67,80837.46,0.09,-0.09047,0.00012,6.76941]
[1778489581701,33.67,80838.23,0.09,-0.09037,0.00012,6.76401]
[1778489586735,33.67,80838.76,0.09,-0.0903,0.00012,6.76016]
[1778489591770,33.67,80838.74,0.09,-0.09029,0.00012,6.75984]
[1778489595250,33.67,80838.66,0.09,-0.0903,0.00012,6.76017]
[1778489600373,33.67,80838.87,0.09,-0.09027,0.00012,6.75837]
[1778489606465,33.66,80835.55,0.09,-0.09064,0.00012,6.77879]
[1778489611910,33.66,80835.71,0.09,-0.09053,0.00012,6.77042]
[1778489616945,33.66,80834.11,0.09,-0.09071,0.00012,6.78018]
[1778489619014,33.66,80833.68,0.09,-0.09076,0.00012,6.78285]
[1778489622113,33.66,80833.61,0.09,-0.09076,0.00012,6.78306]
[1778489628038,33.66,80834.32,0.09,-0.09067,0.00012,6.77798]
[1778489633057,33.66,80841.65,0.09,-0.08981,0.00012,6.73091]
[1778489635603,33.66,80841.93,0.09,-0.08978,0.00012,6.72911]
[1778489636079,33.66,80842.68,0.09,-0.08969,0.00012,6.72432]
[1778489638730,33.66,80842.55,0.09,-0.08971,0.00012,6.72514]
[1778489639099,33.66,80842.49,0.09,-0.08971,0.00012,6.72552]
[1778489639929,33.66,80842.49,0.09,-0.08971,0.00012,6.72552]
[1778489640357,33.66,80842.49,0.09,-0.08971,0.00012,6.72552]
[1778489643536,33.66,80839.86,0.09,-0.09002,0.00012,6.74231]
[1778489643638,33.66,80837.33,0.09,-0.09031,0.00012,6.75845]
[1778489644128,33.66,80837.33,0.09,-0.09031,0.00012,6.75845]
[1778489644137,33.66,80836.42,0.09,-0.09042,0.00012,6.76422]
[1778489649682,33.66,80836.29,0.09,-0.09043,0.00012,6.76483]
[1778489649782,33.66,80836.32,0.09,-0.09042,0.00012,6.76452]
[1778489655219,33.65,80829.13,0.09,-0.09124,0.00012,6.80942]
[1778489662264,33.65,80832.66,0.09,-0.09082,0.00012,6.78604]
[1778489671327,33.65,80834.06,0.09,-0.09056,0.00012,6.76948]
[1778489676460,33.65,80832.24,0.09,-0.09077,0.00012,6.78077]
[1778489676550,33.65,80830.97,0.09,-0.09091,0.00012,6.78881]
[1778489676800,33.65,80830.97,0.09,-0.09091,0.00012,6.78881]
[1778489677128,33.65,80830.97,0.09,-0.09091,0.00012,6.78881]
[1778489677460,33.65,80820.32,0.09,-0.09217,0.00012,6.85711]
[1778489683981,33.65,80818.95,0.09,-0.09231,0.00012,6.86495]
[1778489684235,33.65,80818.95,0.09,-0.09231,0.00012,6.86495]
[1778489690461,33.65,80815.86,0.09,-0.09269,0.00012,6.88574]
[1778489691547,33.65,80815.86,0.09,-0.09269,0.00012,6.88574]
[1778489691847,33.65,80815.18,0.09,-0.09278,0.00012,6.89035]
[1778489692587,33.65,80815.18,0.09,-0.09278,0.00012,6.89035]
[1778489692734,33.65,80810.89,0.09,-0.09329,0.00012,6.91826]
[1778489693482,33.65,80810.86,0.09,-0.0933,0.00012,6.91868]
[1778489694490,33.65,80802.83,0.09,-0.09427,0.00012,6.97082]
[1778489698219,33.65,80796.85,0.09,-0.095,0.00012,7.00989]
[1778489698230,33.65,80796.85,0.09,-0.095,0.00012,7.00989]
[1778489699362,33.65,80796.71,0.09,-0.09501,0.00012,7.01087]
[1778489700783,33.65,80795.79,0.09,-0.09513,0.00012,7.01696]
[1778489701868,33.65,80795.33,0.09,-0.09518,0.00012,7.02001]
[1778489701877,33.65,80795.33,0.09,-0.09518,0.00012,7.02001]
[1778489703452,33.65,80795.33,0.09,-0.09519,0.00012,7.02006]
[1778489704066,33.65,80795.33,0.09,-0.09519,0.00012,7.02012]
[1778489705943,33.65,80795.33,0.09,-0.09519,0.00012,7.02023]
[1778489706898,33.65,80793.38,0.09,-0.09543,0.00012,7.03296]
[1778489707239,33.65,80793.38,0.09,-0.09543,0.00012,7.03296]
[1778489712169,33.65,80791.49,0.09,-0.09566,0.00012,7.04549]
[1778489712617,33.65,80792.65,0.09,-0.09552,0.00012,7.03798]
[1778489721680,33.64,80789.67,0.09,-0.09583,0.00012,7.05431]
[1778489726715,33.64,80789.01,0.09,-0.09587,0.00012,7.05664]
[1778489729380,33.64,80788.87,0.09,-0.09587,0.00012,7.05677]
[1778489729481,33.64,80788.35,0.09,-0.09593,0.00012,7.05977]
[1778489733464,33.63,80789.54,0.09,-0.09568,0.00012,7.04362]
[1778489733763,33.63,80791.15,0.09,-0.09547,0.00012,7.03279]
[1778489736912,33.63,80790.85,0.09,-0.0955,0.00012,7.0344]
[1778489737439,33.63,80790.85,0.09,-0.0955,0.00012,7.0344]
[1778489737540,33.63,80790.38,0.09,-0.09556,0.00012,7.03767]
[1778489742826,33.63,80790.38,0.09,-0.09558,0.00012,7.03833]
[1778489747862,33.63,80789.02,0.09,-0.09575,0.00012,7.04772]
[1778489752897,33.63,80786.82,0.09,-0.09603,0.00012,7.06256]
[1778489757931,33.64,80786.48,0.09,-0.09608,0.00012,7.06527]
[1778489759233,33.64,80786.48,0.09,-0.09608,0.00012,7.06527]
[1778489759238,33.64,80786.48,0.09,-0.09608,0.00012,7.06527]
[1778489764981,33.64,80783.59,0.09,-0.09645,0.00012,7.08498]
[1778489769219,33.64,80780.55,0.09,-0.09683,0.00012,7.1051]
[1778489770296,33.64,80780.67,0.09,-0.09682,0.00012,7.1044]
[1778489773163,33.64,80775.53,0.09,-0.09745,0.00012,7.13817]
[1778489773173,33.64,80775.53,0.09,-0.09745,0.00012,7.13817]
[1778489773783,33.64,80775.53,0.09,-0.09745,0.00012,7.13817]
[1778489774212,33.64,80775.82,0.09,-0.09742,0.00012,7.13632]
[1778489777929,33.64,80774.78,0.09,-0.09755,0.00012,7.14315]
[1778489778464,33.64,80774.78,0.09,-0.09755,0.00012,7.14315]
[1778489778469,33.64,80774.78,0.09,-0.09755,0.00012,7.14315]
[1778489779045,33.64,80777.41,0.09,-0.09722,0.00012,7.12594]
[1778489779051,33.64,80777.41,0.09,-0.09722,0.00012,7.12594]
[1778489779692,33.64,80777.41,0.09,-0.09722,0.00012,7.12594]
[1778489780501,33.64,80782.32,0.09,-0.09662,0.00012,7.09385]
[1778489782556,33.64,80782.13,0.09,-0.09664,0.00012,7.0952]
[1778489787733,33.64,80776.89,0.09,-0.0973,0.00012,7.12996]
[1778489793039,33.64,80777.28,0.09,-0.09717,0.00012,7.12077]
[1778489800081,33.64,80778.41,0.09,-0.09704,0.00012,7.11362]
[1778489805262,33.64,80779.22,0.09,-0.09694,0.00012,7.10857]
[1778489810299,33.64,80781.2,0.09,-0.0967,0.00012,7.09577]
[1778489817943,33.65,80782.47,0.09,-0.09655,0.00012,7.08786]
[1778489823397,33.65,80782.44,0.09,-0.09656,0.00012,7.08827]
[1778489828427,33.65,80781.4,0.09,-0.09669,0.00012,7.09524]
[1778489833461,33.65,80779.82,0.09,-0.09689,0.00012,7.10566]
[1778489838496,33.65,80780.31,0.09,-0.09683,0.00012,7.10249]
[1778489843740,33.65,80780.78,0.09,-0.09677,0.00012,7.09944]
[1778489847723,33.65,80780.61,0.09,-0.09679,0.00012,7.10056]
[1778489847824,33.65,80781.3,0.09,-0.09671,0.00012,7.09606]
[1778489850271,33.65,80781.3,0.09,-0.09671,0.00012,7.09606]
[1778489850581,33.65,80781.3,0.09,-0.09671,0.00012,7.09608]
[1778489851384,33.65,80781.3,0.09,-0.09671,0.00012,7.09608]
[1778489851588,33.65,80780.25,0.09,-0.09676,0.00012,7.09609]
[1778489852045,33.65,80780.25,0.09,-0.09676,0.00012,7.09609]
[1778489852146,33.65,80781.54,0.09,-0.0966,0.00012,7.08766]
[1778489856624,33.65,80773.98,0.09,-0.09753,0.00012,7.13713]
[1778489858865,33.65,80773.12,0.09,-0.09764,0.00012,7.1427]
[1778489859382,33.65,80773.15,0.09,-0.09763,0.00012,7.14243]
[1778489859402,33.65,80773.15,0.09,-0.09763,0.00012,7.14243]
[1778489859427,33.65,80773.15,0.09,-0.09763,0.00012,7.14243]
[1778489859644,33.65,80773.3,0.09,-0.09761,0.00012,7.14136]
[1778489860294,33.65,80773.3,0.09,-0.09761,0.00012,7.14136]
[1778489862370,33.64,80765.99,0.09,-0.09851,0.00012,7.18867]
[1778489862665,33.64,80765.99,0.09,-0.0985,0.00012,7.18852]
[1778489867703,33.64,80764.64,0.09,-0.09866,0.00012,7.19664]
[1778489868893,33.64,80755.96,0.09,-0.09974,0.00013,7.25359]
[1778489870563,33.64,80755.96,0.09,-0.09974,0.00013,7.25333]
[1778489871952,33.64,80758.78,0.09,-0.09937,0.00013,7.23428]
[1778489876766,33.64,80767.33,0.09,-0.09829,0.00012,7.17716]
[1778489881816,33.63,80767.76,0.09,-0.09822,0.00012,7.17359]
[1778489886843,33.63,80762.02,0.09,-0.09892,0.00013,7.21039]
[1778489891879,33.63,80760.66,0.09,-0.09907,0.00013,7.21819]
[1778489896914,33.62,80764.8,0.09,-0.09853,0.00012,7.18968]
[1778489902741,33.62,80765.27,0.09,-0.09846,0.00012,7.18619]
[1778489908575,33.62,80766.48,0.09,-0.09828,0.00012,7.17651]
[1778489909625,33.62,80766.48,0.09,-0.09828,0.00012,7.17651]
[1778489909639,33.62,80766.48,0.09,-0.09828,0.00012,7.17651]
[1778489909656,33.62,80766.48,0.09,-0.09828,0.00012,7.17651]
[1778489909669,33.62,80766.48,0.09,-0.09828,0.00012,7.17651]
[1778489909726,33.62,80766.12,0.09,-0.09832,0.00012,7.17868]
[1778489911485,33.62,80766.12,0.09,-0.09832,0.00012,7.17849]
[1778489911519,33.62,80766.12,0.09,-0.09832,0.00012,7.17849]
[1778489911548,33.62,80766.12,0.09,-0.09832,0.00012,7.17849]
[1778489911586,33.62,80767.3,0.09,-0.09809,0.00012,7.16369]
[1778489913543,33.62,80767.3,0.09,-0.09809,0.00012,7.16369]
[1778489913572,33.62,80767.3,0.09,-0.09809,0.00012,7.16369]
[1778489913644,33.62,80766.89,0.09,-0.09813,0.00012,7.16602]
[1778489915604,33.62,80766.89,0.09,-0.09813,0.00012,7.16584]
[1778489915617,33.62,80766.89,0.09,-0.09813,0.00012,7.16584]
[1778489915644,33.62,80766.89,0.09,-0.09813,0.00012,7.16584]
[1778489915705,33.62,80768.0,0.09,-0.09798,0.00012,7.15837]
[1778489917229,33.61,80768.0,0.09,-0.09798,0.00012,7.1582]
[1778489917287,33.61,80768.0,0.09,-0.09798,0.00012,7.1582]
[1778489917369,33.61,80768.0,0.09,-0.09798,0.00012,7.1582]
[1778489917667,33.61,80768.0,0.09,-0.09798,0.00012,7.1582]
[1778489917703,33.61,80768.0,0.09,-0.09798,0.00012,7.1582]
[1778489917731,33.61,80768.0,0.09,-0.09798,0.00012,7.1582]
[1778489917846,33.61,80768.0,0.09,-0.09798,0.00012,7.1582]
[1778489917934,33.61,80768.0,0.09,-0.09798,0.00012,7.1582]
[1778489917899,33.61,80769.06,0.09,-0.09785,0.00012,7.15108]
[1778489917983,33.61,80769.06,0.09,-0.09785,0.00012,7.15108]
[1778489918001,33.61,80769.06,0.09,-0.09785,0.00012,7.15108]
[1778489918383,33.61,80769.06,0.09,-0.09785,0.00012,7.15108]
[1778489918393,33.61,80769.06,0.09,-0.09785,0.00012,7.15108]
[1778489918411,33.61,80759.99,0.09,-0.09897,0.00013,7.21052]
[1778489920077,33.61,80751.57,0.09,-0.10002,0.00013,7.26546]
[1778489922119,33.61,80750.65,0.09,-0.10013,0.00013,7.27122]
[1778489923800,33.61,80749.98,0.09,-0.10021,0.00013,7.27534]
[1778489923834,33.61,80749.98,0.09,-0.10021,0.00013,7.27534]
[1778489923848,33.61,80749.98,0.09,-0.10021,0.00013,7.27534]
[1778489923858,33.61,80749.98,0.09,-0.10021,0.00013,7.27534]
[1778489923888,33.61,80749.98,0.09,-0.10021,0.00013,7.27534]
[1778489923870,33.61,80748.99,0.09,-0.10033,0.00013,7.28157]
[1778489924334,33.61,80748.99,0.09,-0.10033,0.00013,7.28157]
[1778489924684,33.61,80748.99,0.09,-0.10033,0.00013,7.28157]
[1778489924785,33.61,80744.1,0.09,-0.10094,0.00013,7.3136]
[1778489925691,33.61,80744.1,0.09,-0.10094,0.00013,7.3136]
[1778489931154,33.6,80737.81,0.09,-0.1017,0.00013,7.35269]
[1778489935704,33.6,80737.36,0.09,-0.10173,0.00013,7.35455]
[1778489935713,33.6,80737.36,0.09,-0.10173,0.00013,7.35455]
[1778489935757,33.6,80737.36,0.09,-0.10173,0.00013,7.35418]
[1778489936007,33.6,80737.36,0.09,-0.10173,0.00013,7.35418]
[1778489938088,33.59,80737.36,0.09,-0.10171,0.00013,7.35345]
[1778489938444,33.59,80737.36,0.09,-0.10171,0.00013,7.35345]
[1778489938545,33.59,80735.64,0.09,-0.10192,0.00013,7.3645]
[1778489943138,33.59,80734.33,0.09,-0.10206,0.00013,7.37174]
[1778489943611,33.59,80728.23,0.09,-0.10284,0.00013,7.41195]
[1778489944292,33.59,80728.23,0.09,-0.10284,0.00013,7.41195]
[1778489948323,33.59,80722.99,0.09,-0.1035,0.00013,7.44586]
[1778489951300,33.58,80736.54,0.09,-0.10175,0.00013,7.35515]
[1778489952761,33.58,80736.54,0.09,-0.10175,0.00013,7.35515]
[1778489952824,33.58,80736.02,0.09,-0.10181,0.00013,7.35828]
[1778489958933,33.58,80741.86,0.09,-0.10103,0.00013,7.3178]
[1778489960070,33.58,80741.86,0.09,-0.10102,0.00013,7.31755]
[1778489962377,33.58,80752.79,0.09,-0.09963,0.00013,7.2446]
[1778489967412,33.57,80755.95,0.09,-0.09922,0.00013,7.22307]
[1778489972683,33.57,80757.04,0.09,-0.09907,0.00013,7.21548]
[1778489979495,33.57,80760.76,0.09,-0.09851,0.00012,7.183]
[1778489985538,33.57,80759.28,0.09,-0.09868,0.00013,7.19201]
[1778489990573,33.57,80767.27,0.09,-0.09767,0.00012,7.13887]
[1778489995608,33.56,80767.14,0.09,-0.09768,0.00012,7.13932]
[1778490000650,33.56,80761.58,0.09,-0.09836,0.00012,7.17551]
[1778490005682,33.56,80759.98,0.09,-0.09854,0.00013,7.18479]
[1778490006251,33.56,80759.98,0.09,-0.09854,0.00013,7.18479]
[1778490006826,33.56,80759.98,0.09,-0.09854,0.00013,7.18479]
[1778490006887,33.56,80759.98,0.09,-0.09854,0.00013,7.18479]
[1778490006927,33.56,80768.24,0.09,-0.09751,0.00012,7.13031]
[1778490007355,33.56,80768.24,0.09,-0.09751,0.00012,7.13031]
[1778490007693,33.56,80768.24,0.09,-0.09751,0.00012,7.13022]
[1778490012088,33.56,80769.75,0.09,-0.09731,0.00012,7.12002]
[1778490012829,33.56,80770.39,0.09,-0.09723,0.00012,7.11577]
[1778490017376,33.56,80770.96,0.09,-0.09716,0.00012,7.1118]
[1778490017477,33.56,80770.95,0.09,-0.09716,0.00012,7.11187]
[1778490018728,33.56,80770.95,0.09,-0.09716,0.00012,7.11187]
[1778490018830,33.56,80770.9,0.09,-0.09717,0.00012,7.11209]
[1778490024886,33.56,80770.51,0.09,-0.09721,0.00012,7.11436]
[1778490028840,33.55,80760.12,0.09,-0.09849,0.00012,7.18202]
[1778490033875,33.55,80761.37,0.09,-0.09824,0.00012,7.16613]
[1778490038910,33.55,80762.71,0.09,-0.09806,0.00012,7.15652]
[1778490040322,33.55,80763.57,0.09,-0.09795,0.00012,7.15073]
[1778490040924,33.55,80764.17,0.09,-0.09787,0.00012,7.14666]
[1778490043946,33.55,80767.02,0.09,-0.09751,0.00012,7.12759]
[1778490045960,33.55,80769.56,0.09,-0.09719,0.00012,7.11076]
[1778490050995,33.55,80769.48,0.09,-0.09719,0.00012,7.11089]
[1778490056032,33.55,80769.43,0.09,-0.09719,0.00012,7.11085]
[1778490061067,33.54,80770.15,0.09,-0.0971,0.00012,7.10573]
[1778490065096,33.54,80778.08,0.09,-0.09612,0.00012,7.05366]
[1778490070131,33.54,80778.68,0.09,-0.09604,0.00012,7.04982]
[1778490071466,33.54,80778.68,0.09,-0.09604,0.00012,7.04982]
[1778490071887,33.54,80778.79,0.09,-0.09603,0.00012,7.04915]
[1778490073580,33.54,80785.55,0.09,-0.0952,0.00012,7.00501]
[1778490077172,33.54,80791.22,0.09,-0.09446,0.00012,6.96535]
[1778490082215,33.53,80782.4,0.09,-0.09547,0.00012,7.0194]
[1778490083347,33.53,80782.4,0.09,-0.09547,0.00012,7.0194]
[1778490084563,33.53,80783.14,0.09,-0.09537,0.00012,7.01383]
[1778490085453,33.52,80782.18,0.09,-0.09547,0.00012,7.01937]
[1778490085884,33.52,80782.18,0.09,-0.09547,0.00012,7.01937]
[1778490095306,33.5,80775.96,0.09,-0.096,0.00012,7.04487]
[1778490100341,33.49,80776.4,0.09,-0.09588,0.00012,7.03813]
[1778490103611,33.48,80773.03,0.09,-0.09626,0.00012,7.05861]
[1778490103754,33.48,80773.03,0.09,-0.09626,0.00012,7.05861]
[1778490104010,33.48,80773.03,0.09,-0.09626,0.00012,7.05861]
[1778490105816,33.48,80765.83,0.09,-0.09711,0.00012,7.10376]
[1778490111417,33.47,80769.51,0.09,-0.09661,0.00012,7.07692]
[1778490117462,33.46,80773.8,0.09,-0.09601,0.00012,7.04475]
[1778490122499,33.45,80772.93,0.09,-0.09604,0.00012,7.04648]
[1778490124641,33.45,80773.28,0.09,-0.09598,0.00012,7.04341]
[1778490126301,33.44,80775.37,0.09,-0.0957,0.00012,7.02818]
[1778490131560,33.43,80766.21,0.09,-0.09674,0.00012,7.0838]
[1778490133431,33.43,80764.71,0.09,-0.09691,0.00012,7.09284]
[1778490133437,33.43,80764.71,0.09,-0.09691,0.00012,7.09284]
[1778490138609,33.41,80765.26,0.09,-0.09675,0.00012,7.08422]
[1778490140646,33.41,80765.5,0.09,-0.09671,0.00012,7.08182]
[1778490144050,33.4,80766.04,0.09,-0.09659,0.00012,7.0758]
[1778490144751,33.4,80765.94,0.09,-0.09658,0.00012,7.07483]
[1778490144783,33.4,80765.94,0.09,-0.09658,0.00012,7.07483]
[1778490144790,33.4,80765.94,0.09,-0.09658,0.00012,7.07483]
[1778490146153,33.4,80766.22,0.09,-0.09653,0.00012,7.07217]
[1778490146802,33.4,80766.22,0.09,-0.09653,0.00012,7.07217]
[1778490147757,33.39,80765.5,0.09,-0.09659,0.00012,7.07528]
[1778490147768,33.39,80765.5,0.09,-0.09659,0.00012,7.07528]
[1778490155402,33.38,80765.82,0.09,-0.09641,0.00012,7.06308]
[1778490156764,33.37,80761.71,0.09,-0.09684,0.00012,7.08614]
[1778490157042,33.37,80761.71,0.09,-0.09684,0.00012,7.08614]
[1778490159519,33.36,80760.19,0.09,-0.09698,0.00012,7.09364]
[1778490159524,33.36,80760.19,0.09,-0.09698,0.00012,7.09364]
[1778490164710,33.36,80760.64,0.09,-0.09687,0.00012,7.0877]
[1778490165216,33.36,80760.64,0.09,-0.09687,0.00012,7.0877]
[1778490166369,33.35,80760.66,0.09,-0.09685,0.00012,7.08632]
[1778490167079,33.35,80760.66,0.09,-0.09685,0.00012,7.08632]
[1778490174698,33.33,80762.54,0.09,-0.0965,0.00012,7.06766]
[1778490180385,33.32,80765.8,0.09,-0.09601,0.00012,7.04164]
[1778490181094,33.32,80765.8,0.09,-0.09601,0.00012,7.04164]
[1778490182988,33.32,80764.99,0.09,-0.09608,0.00012,7.0455]
[1778490183580,33.32,80764.01,0.09,-0.09619,0.00012,7.05122]
[1778490187952,33.31,80772.44,0.09,-0.09509,0.00012,6.99288]
[1778490192986,33.3,80779.06,0.09,-0.09422,0.00012,6.94581]
[1778490198022,33.29,80786.12,0.09,-0.09331,0.00012,6.8968]
[1778490203057,33.28,80790.13,0.09,-0.09278,0.00012,6.86817]
[1778490208091,33.28,80790.45,0.09,-0.09269,0.00012,6.86365]
[1778490213126,33.27,80790.77,0.09,-0.09253,0.00012,6.85231]
[1778490218162,33.26,80792.2,0.09,-0.09232,0.00012,6.84066]
[1778490223197,33.26,80791.42,0.09,-0.09237,0.00012,6.84341]
[1778490228232,33.25,80790.85,0.09,-0.09239,0.00012,6.8448]
[1778490230589,33.25,80790.32,0.09,-0.09244,0.00012,6.84732]
[1778490231252,33.24,80790.35,0.09,-0.09243,0.00012,6.84665]
[1778490236289,33.24,80791.08,0.09,-0.0923,0.00012,6.83953]
[1778490237877,33.24,80791.08,0.09,-0.0923,0.00012,6.83953]
[1778490237978,33.24,80791.76,0.09,-0.0922,0.00012,6.83417]
[1778490240540,33.24,80791.76,0.09,-0.0922,0.00012,6.83417]
[1778490240597,33.23,80792.08,0.09,-0.09214,0.00012,6.83116]
[1778490243386,33.23,80798.7,0.09,-0.09133,0.00012,6.78724]
[1778490243926,33.23,80798.7,0.09,-0.09133,0.00012,6.78724]
[1778490244244,33.23,80798.7,0.09,-0.09133,0.00012,6.78724]
[1778490244267,33.23,80799.5,0.09,-0.09123,0.00012,6.78131]
[1778490245040,33.23,80817.05,0.09,-0.08915,0.00012,6.66751]
[1778490246907,33.23,80817.05,0.09,-0.08915,0.00012,6.66751]
[1778490247349,33.23,80818.52,0.09,-0.08897,0.00012,6.65767]
[1778490249071,33.23,80819.45,0.09,-0.08886,0.00012,6.65168]
[1778490251102,33.23,80819.51,0.09,-0.08884,0.00012,6.65094]
[1778490254054,33.22,80815.24,0.09,-0.08933,0.00012,6.67785]
[1778490254104,33.22,80815.24,0.09,-0.08933,0.00012,6.67785]
[1778490254113,33.22,80815.24,0.09,-0.08933,0.00012,6.67785]
[1778490254215,33.22,80814.99,0.09,-0.08936,0.00012,6.67902]
[1778490256490,33.22,80809.87,0.09,-0.08995,0.00012,6.71184]
[1778490256533,33.22,80807.24,0.09,-0.09026,0.00012,6.72858]
[1778490262450,33.22,80806.58,0.09,-0.09031,0.00012,6.73147]
[1778490262551,33.22,80805.52,0.09,-0.09043,0.00012,6.73807]
[1778490265389,33.21,80806.14,0.09,-0.09035,0.00012,6.73329]
[1778490266498,33.21,80806.14,0.09,-0.09034,0.00012,6.73304]
[1778490271533,33.21,80805.75,0.09,-0.09029,0.00012,6.7276]
[1778490272367,33.21,80805.75,0.09,-0.09029,0.00012,6.7276]
[1778490273331,33.21,80805.44,0.09,-0.09032,0.00012,6.72939]
[1778490273422,33.21,80805.44,0.09,-0.09032,0.00012,6.72939]
[1778490276914,33.21,80813.23,0.09,-0.08939,0.00012,6.67848]
[1778490277698,33.21,80813.23,0.09,-0.08939,0.00012,6.67821]
[1778490278024,33.21,80813.23,0.09,-0.08939,0.00012,6.67821]
[1778490278035,33.21,80813.23,0.09,-0.08939,0.00012,6.67821]
[1778490278125,33.21,80815.1,0.09,-0.08916,0.00012,6.66601]
[1778490279738,33.21,80815.1,0.09,-0.08916,0.00012,6.66601]
[1778490279809,33.21,80816.2,0.09,-0.08903,0.00012,6.65878]
[1778490285631,33.21,80817.85,0.09,-0.08883,0.00012,6.64742]
[1778490291268,33.2,80818.56,0.09,-0.08873,0.00012,6.64216]
[1778490293760,33.2,80818.62,0.09,-0.08872,0.00012,6.64166]
[1778490293790,33.2,80822.66,0.09,-0.08825,0.00012,6.61554]
[1778490298095,33.2,80824.97,0.09,-0.08797,0.00012,6.60044]
[1778490298196,33.2,80829.34,0.09,-0.08747,0.00012,6.57226]
[1778490301322,33.2,80831.35,0.09,-0.08723,0.00012,6.55935]
[1778490303953,33.2,80836.61,0.09,-0.08663,0.00011,6.5257]
[1778490304054,33.2,80838.92,0.09,-0.08636,0.00011,6.51102]
[1778490304876,33.2,80838.92,0.09,-0.08636,0.00011,6.51102]
[1778490304936,33.2,80839.21,0.09,-0.08633,0.00011,6.50917]
[1778490306779,33.2,80846.76,0.09,-0.08546,0.00011,6.46071]
[1778490311815,33.2,80848.68,0.09,-0.08525,0.00011,6.44868]
[1778490313577,33.2,80848.86,0.09,-0.08523,0.00011,6.44767]
[1778490318908,33.2,80844.98,0.09,-0.08568,0.00011,6.47295]
[1778490323356,33.2,80845.21,0.09,-0.08566,0.00011,6.47178]
[1778490324082,33.21,80848.01,0.09,-0.08534,0.00011,6.4542]
[1778490324628,33.21,80848.01,0.09,-0.08534,0.00011,6.4542]
[1778490324905,33.21,80848.01,0.09,-0.08534,0.00011,6.4542]
[1778490325901,33.21,80848.01,0.09,-0.08534,0.00011,6.4542]
[1778490326002,33.21,80848.39,0.09,-0.0853,0.00011,6.45196]
[1778490326928,33.21,80848.39,0.09,-0.0853,0.00011,6.45196]
[1778490327022,33.21,80849.0,0.09,-0.08524,0.00011,6.44817]
[1778490327477,33.21,80849.0,0.09,-0.08524,0.00011,6.44817]
[1778490328113,33.21,80849.0,0.09,-0.08524,0.00011,6.44817]
[1778490328796,33.21,80848.95,0.09,-0.08524,0.00011,6.44858]
[1778490328934,33.21,80848.95,0.09,-0.08524,0.00011,6.44858]
[1778490330342,33.21,80848.95,0.09,-0.08524,0.00011,6.44858]
[1778490330947,33.21,80849.8,0.09,-0.08515,0.00011,6.44337]
[1778490331459,33.21,80849.8,0.09,-0.08515,0.00011,6.44337]
[1778490332238,33.21,80849.8,0.09,-0.08515,0.00011,6.44337]
[1778490335109,33.21,80850.97,0.09,-0.08495,0.00011,6.42955]
[1778490335210,33.21,80850.69,0.09,-0.08498,0.00011,6.43156]
[1778490339005,33.21,80841.53,0.09,-0.08603,0.00011,6.49017]
[1778490344041,33.21,80844.2,0.09,-0.08573,0.00011,6.47333]
[1778490349075,33.21,80845.85,0.09,-0.08555,0.00011,6.46312]
[1778490354114,33.21,80846.59,0.09,-0.08547,0.00011,6.45876]
[1778490357056,33.21,80847.42,0.09,-0.08538,0.00011,6.45365]
[1778490357155,33.21,80848.27,0.09,-0.08528,0.00011,6.44833]
[1778490362037,33.21,80851.39,0.09,-0.08494,0.00011,6.429]
[1778490362226,33.21,80851.39,0.09,-0.08494,0.00011,6.429]
[1778490362268,33.21,80844.02,0.09,-0.08578,0.00011,6.47593]
[1778490362891,33.21,80844.02,0.09,-0.08578,0.00011,6.47593]
[1778490363173,33.21,80844.02,0.09,-0.08578,0.00011,6.47599]
[1778490365214,33.21,80844.02,0.09,-0.08578,0.00011,6.47599]
[1778490368099,33.21,80844.53,0.09,-0.08572,0.00011,6.47298]
[1778490368309,33.21,80844.53,0.09,-0.08572,0.00011,6.47298]
[1778490377298,33.22,80845.73,0.09,-0.0856,0.00011,6.46605]
[1778490382333,33.22,80852.01,0.09,-0.08489,0.00011,6.42659]
[1778490382478,33.22,80852.01,0.09,-0.08489,0.00011,6.42659]
[1778490383339,33.22,80853.67,0.09,-0.08471,0.00011,6.41621]
[1778490388311,33.22,80857.74,0.09,-0.08426,0.00011,6.3911]
[1778490388412,33.22,80856.85,0.09,-0.08436,0.00011,6.39692]
[1778490393448,33.22,80856.14,0.09,-0.08438,0.00011,6.39528]
[1778490398464,33.23,80859.27,0.09,-0.08405,0.00011,6.37698]
[1778490399452,33.23,80858.5,0.09,-0.08414,0.00011,6.38206]
[1778490404371,33.23,80858.41,0.09,-0.08416,0.00011,6.38328]
[1778490405304,33.23,80857.84,0.09,-0.08424,0.00011,6.38753]
[1778490412116,33.23,80860.73,0.09,-0.08394,0.00011,6.37086]
[1778490415882,33.24,80860.82,0.09,-0.08394,0.00011,6.37077]
[1778490415938,33.24,80858.94,0.09,-0.08416,0.00011,6.3829]
[1778490419709,33.24,80858.05,0.09,-0.08427,0.00011,6.38919]
[1778490419810,33.24,80858.42,0.09,-0.08423,0.00011,6.38708]
[1778490421594,33.24,80858.42,0.09,-0.08423,0.00011,6.3873]
[1778490422182,33.24,80858.42,0.09,-0.08423,0.00011,6.3873]
[1778490429731,33.24,80858.11,0.09,-0.0843,0.00011,6.39082]
[1778490431621,33.25,80857.49,0.09,-0.08438,0.00011,6.3954]
[1778490432256,33.25,80848.68,0.09,-0.08538,0.00011,6.45154]
[1778490437720,33.25,80844.09,0.09,-0.08591,0.00011,6.48113]
[1778490442754,33.25,80843.96,0.09,-0.08593,0.00011,6.48228]
[1778490447790,33.25,80841.19,0.09,-0.08625,0.00011,6.5003]
[1778490452825,33.25,80838.64,0.09,-0.08647,0.00011,6.50989]
[1778490456853,33.25,80846.56,0.09,-0.08557,0.00011,6.45962]
[1778490462468,33.25,80846.7,0.09,-0.08556,0.00011,6.45927]
[1778490467931,33.26,80847.84,0.09,-0.08547,0.00011,6.45453]
[1778490473140,33.26,80846.7,0.09,-0.08561,0.00011,6.46218]
[1778490475195,33.26,80849.71,0.09,-0.08527,0.00011,6.44327]
[1778490475267,33.26,80848.92,0.09,-0.08537,0.00011,6.4485]
[1778490475807,33.26,80848.92,0.09,-0.08537,0.00011,6.4485]
[1778490477229,33.26,80848.92,0.09,-0.08537,0.00011,6.4485]
[1778490477326,33.26,80847.15,0.09,-0.08557,0.00011,6.45999]
[1778490483131,33.26,80847.14,0.09,-0.08558,0.00011,6.46052]
[1778490483361,33.26,80847.14,0.09,-0.08558,0.00011,6.46052]
[1778490483364,33.26,80847.14,0.09,-0.08558,0.00011,6.46052]
[1778490483462,33.26,80846.58,0.09,-0.08565,0.00011,6.46431]
[1778490487891,33.26,80846.44,0.09,-0.08567,0.00011,6.46553]
[1778490489529,33.26,80846.35,0.09,-0.08568,0.00011,6.4662]
[1778490490086,33.27,80846.36,0.09,-0.08569,0.00011,6.46636]
[1778490495120,33.27,80844.14,0.09,-0.08595,0.00011,6.48098]
[1778490503176,33.27,80843.76,0.09,-0.08601,0.00011,6.48418]
[1778490508213,33.27,80845.15,0.09,-0.08586,0.00011,6.47581]
[1778490509972,33.27,80845.02,0.09,-0.08587,0.00011,6.47673]
[1778490510225,33.27,80844.92,0.09,-0.08588,0.00011,6.47746]
[1778490516506,33.27,80845.52,0.09,-0.08574,0.00011,6.46722]
[1778490519558,33.27,80845.69,0.09,-0.08573,0.00011,6.46665]
[1778490519655,33.27,80845.4,0.09,-0.08577,0.00011,6.4686]
[1778490523211,33.27,80844.48,0.09,-0.08588,0.00011,6.47473]
[1778490523316,33.27,80845.33,0.09,-0.08578,0.00011,6.46943]
[1778490527516,33.28,80846.66,0.09,-0.08564,0.00011,6.46128]
[1778490527808,33.28,80846.23,0.09,-0.08569,0.00011,6.46412]
[1778490528784,33.28,80846.39,0.09,-0.08567,0.00011,6.46321]
[1778490529359,33.28,80848.84,0.09,-0.0854,0.00011,6.44777]
[1778490530067,33.28,80848.84,0.09,-0.0854,0.00011,6.44777]
[1778490530576,33.28,80848.84,0.09,-0.0854,0.00011,6.44777]
[1778490530365,33.28,80849.56,0.09,-0.08532,0.00011,6.44334]
[1778490531372,33.28,80849.43,0.09,-0.08533,0.00011,6.44429]
[1778490536407,33.28,80849.75,0.09,-0.08531,0.00011,6.44293]
[1778490541443,33.28,80847.45,0.09,-0.08558,0.00011,6.4581]
[1778490546478,33.28,80858.08,0.09,-0.08439,0.00011,6.39149]
[1778490547485,33.28,80850.56,0.09,-0.08524,0.00011,6.43924]
[1778490552521,33.28,80849.62,0.09,-0.08536,0.00011,6.44586]
[1778490554553,33.29,80857.65,0.09,-0.08446,0.00011,6.39526]
[1778490556637,33.29,80862.43,0.09,-0.08393,0.00011,6.36555]
[1778490557204,33.29,80862.43,0.09,-0.08393,0.00011,6.36555]
[1778490557795,33.29,80862.14,0.09,-0.08396,0.00011,6.36764]
[1778490558350,33.29,80862.14,0.09,-0.08396,0.00011,6.36764]
[1778490560211,33.29,80863.57,0.09,-0.08381,0.00011,6.35913]
[1778490560581,33.29,80863.14,0.09,-0.08387,0.00011,6.36212]
[1778490565615,33.29,80859.43,0.09,-0.08431,0.00011,6.3869]
[1778490566126,33.29,80859.43,0.09,-0.08431,0.00011,6.3869]
[1778490571657,33.3,80853.17,0.09,-0.08496,0.00011,6.42099]
[1778490574937,33.3,80853.55,0.09,-0.08492,0.00011,6.41874]
[1778490575353,33.3,80853.55,0.09,-0.08492,0.00011,6.41874]
[1778490575966,33.3,80853.6,0.09,-0.08492,0.00011,6.41893]
[1778490576409,33.3,80853.6,0.09,-0.08492,0.00011,6.41893]
[1778490577034,33.3,80853.6,0.09,-0.08492,0.00011,6.41909]
[1778490577582,33.3,80853.9,0.09,-0.08489,0.00011,6.41735]
[1778490577700,33.3,80853.9,0.09,-0.08489,0.00011,6.41735]
[1778490578388,33.3,80853.9,0.09,-0.08489,0.00011,6.41735]
[1778490584224,33.3,80854.32,0.09,-0.08486,0.00011,6.41565]
[1778490584325,33.3,80854.84,0.09,-0.08481,0.00011,6.41252]
[1778490585089,33.3,80854.84,0.09,-0.08481,0.00011,6.41252]
[1778490588776,33.31,80863.61,0.09,-0.08383,0.00011,6.35795]
[1778490593811,33.31,80862.0,0.09,-0.08404,0.00011,6.36937]
[1778490599853,33.31,80862.75,0.09,-0.08398,0.00011,6.36621]
[1778490604887,33.32,80861.73,0.09,-0.08412,0.00011,6.37397]
[1778490610933,33.32,80857.25,0.09,-0.08465,0.00011,6.40359]
[1778490616524,33.32,80858.36,0.09,-0.08453,0.00011,6.3974]
[1778490616620,33.32,80870.0,0.09,-0.08324,0.00011,6.32454]
[1778490616945,33.32,80870.0,0.09,-0.08324,0.00011,6.32454]
[1778490619315,33.33,80879.6,0.09,-0.08219,0.00011,6.2651]
[1778490622660,33.33,80878.28,0.09,-0.08235,0.00011,6.27421]
[1778490623622,33.33,80873.09,0.09,-0.08294,0.00011,6.30794]
[1778490629399,33.33,80872.18,0.09,-0.08306,0.00011,6.31469]
[1778490635107,33.34,80874.15,0.09,-0.08281,0.00011,6.29799]
[1778490640141,33.34,80875.68,0.09,-0.08263,0.00011,6.28804]
[1778490645177,33.34,80876.96,0.09,-0.08249,0.00011,6.27968]
[1778490650211,33.34,80874.56,0.09,-0.08275,0.00011,6.29436]
[1778490655391,33.34,80873.9,0.09,-0.08281,0.00011,6.2982]
[1778490655490,33.34,80875.27,0.09,-0.08266,0.00011,6.28943]
[1778490661289,33.34,80874.14,0.09,-0.08278,0.00011,6.29611]
[1778490662956,33.34,80874.14,0.09,-0.08278,0.00011,6.29611]
[1778490662966,33.34,80874.14,0.09,-0.08278,0.00011,6.29611]
[1778490663577,33.34,80874.14,0.09,-0.08278,0.00011,6.29611]
[1778490664149,33.34,80875.33,0.09,-0.08265,0.00011,6.28892]
[1778490665645,33.34,80875.33,0.09,-0.08265,0.00011,6.28892]
[1778490665777,33.34,80875.69,0.09,-0.08262,0.00011,6.28709]
[1778490665788,33.34,80875.69,0.09,-0.08262,0.00011,6.28709]
[1778490666914,33.34,80874.74,0.09,-0.08273,0.00011,6.29346]
[1778490667694,33.34,80874.74,0.09,-0.08273,0.00011,6.29346]
[1778490668593,33.34,80875.06,0.09,-0.08271,0.00011,6.2923]
[1778490668604,33.34,80875.06,0.09,-0.08271,0.00011,6.2923]
[1778490673374,33.35,80863.88,0.09,-0.084,0.00011,6.3649]
[1778490679416,33.35,80861.6,0.09,-0.08428,0.00011,6.38111]
[1778490679986,33.35,80861.6,0.09,-0.08428,0.00011,6.38111]
[1778490680423,33.35,80870.7,0.09,-0.08327,0.00011,6.32425]
[1778490685457,33.36,80872.77,0.09,-0.08308,0.00011,6.3132]
[1778490690565,33.36,80871.78,0.09,-0.08322,0.00011,6.32104]
[1778490696535,33.37,80872.83,0.09,-0.08307,0.00011,6.31077]
[1778490701569,33.38,80871.54,0.09,-0.08326,0.00011,6.32104]
[1778490706605,33.39,80877.66,0.09,-0.08262,0.00011,6.28511]
[1778490709277,33.39,80877.33,0.09,-0.08267,0.00011,6.28814]
[1778490709933,33.39,80879.08,0.09,-0.08249,0.00011,6.2777]
[1778490710148,33.39,80879.08,0.09,-0.08249,0.00011,6.2777]
[1778490710690,33.39,80879.08,0.09,-0.08249,0.00011,6.2777]
[1778490710736,33.39,80880.42,0.09,-0.08235,0.00011,6.26983]
[1778490716084,33.4,80881.75,0.09,-0.08224,0.00011,6.26364]
[1778490721093,33.4,80881.51,0.09,-0.08229,0.00011,6.26678]
[1778490726700,33.41,80880.97,0.09,-0.08238,0.00011,6.27185]
[1778490726745,33.4,80880.93,0.09,-0.08238,0.00011,6.2717]
[1778490731780,33.4,80883.64,0.09,-0.08205,0.00011,6.25281]
[1778490733270,33.4,80883.64,0.09,-0.08205,0.00011,6.25281]
[1778490733960,33.4,80884.11,0.09,-0.08199,0.00011,6.24949]
[1778490734574,33.4,80884.11,0.09,-0.08199,0.00011,6.24949]
[1778490735141,33.4,80884.11,0.09,-0.08198,0.00011,6.24871]
[1778490736817,33.39,80884.11,0.09,-0.08196,0.00011,6.24793]
[1778490744475,33.39,80887.24,0.09,-0.08157,0.00011,6.22541]
[1778490745955,33.39,80887.24,0.09,-0.08157,0.00011,6.22541]
[1778490747432,33.38,80891.53,0.09,-0.08109,0.00011,6.19837]
[1778490753518,33.38,80894.87,0.09,-0.08062,0.00011,6.16903]
[1778490753619,33.38,80895.44,0.09,-0.08055,0.00011,6.16488]
[1778490756561,33.38,80895.52,0.09,-0.08053,0.00011,6.16408]
[1778490756571,33.38,80895.52,0.09,-0.08053,0.00011,6.16408]
[1778490756657,33.37,80896.13,0.09,-0.08046,0.00011,6.1597]
[1778490762190,33.37,80897.58,0.09,-0.08028,0.00011,6.14981]
[1778490762286,33.37,80897.58,0.09,-0.08028,0.00011,6.14981]
[1778490763801,33.37,80896.84,0.09,-0.08035,0.00011,6.15379]
[1778490764618,33.37,80888.01,0.09,-0.08129,0.00011,6.20752]
[1778490770052,33.36,80888.63,0.09,-0.08119,0.00011,6.20162]
[1778490772056,33.36,80888.91,0.09,-0.08115,0.00011,6.199]
[1778490772489,33.36,80888.91,0.09,-0.08115,0.00011,6.199]
[1778490775088,33.35,80890.94,0.09,-0.08086,0.00011,6.18293]
[1778490776013,33.35,80893.14,0.09,-0.08062,0.00011,6.16927]
[1778490776095,33.35,80893.14,0.09,-0.08061,0.00011,6.16844]
[1778490781129,33.34,80891.21,0.09,-0.08075,0.00011,6.1763]
[1778490786165,33.32,80888.63,0.09,-0.08096,0.00011,6.18822]
[1778490793214,33.31,80886.89,0.09,-0.08105,0.00011,6.19325]
[1778490797318,33.3,80886.51,0.09,-0.08106,0.00011,6.19406]
[1778490797448,33.3,80886.56,0.09,-0.08105,0.00011,6.19338]
[1778490798468,33.3,80886.56,0.09,-0.08105,0.00011,6.19338]
[1778490798604,33.3,80886.56,0.09,-0.08105,0.00011,6.19338]
[1778490798705,33.3,80887.16,0.09,-0.08097,0.00011,6.18893]
[1778490800509,33.3,80887.16,0.09,-0.08097,0.00011,6.18893]
[1778490800609,33.3,80886.66,0.09,-0.08102,0.00011,6.19133]
[1778490806307,33.29,80884.98,0.09,-0.08117,0.00011,6.19999]
[1778490811342,33.29,80890.43,0.09,-0.08047,0.00011,6.15774]
[1778490816377,33.29,80895.72,0.09,-0.07989,0.00011,6.12486]
[1778490821411,33.29,80903.26,0.09,-0.07906,0.00011,6.07722]
[1778490826448,33.28,80903.54,0.09,-0.07902,0.00011,6.07487]
[1778490831482,33.28,80901.48,0.09,-0.07922,0.00011,6.08617]
[1778490836516,33.28,80904.26,0.09,-0.07891,0.00011,6.0682]
[1778490839351,33.27,80907.78,0.09,-0.07851,0.00011,6.04511]
[1778490839537,33.27,80907.61,0.09,-0.07852,0.00011,6.04571]
[1778490843208,33.27,80906.58,0.09,-0.0786,0.00011,6.05071]
[1778490843449,33.27,80906.58,0.09,-0.0786,0.00011,6.05071]
[1778490843566,33.27,80907.49,0.09,-0.0785,0.00011,6.045]
[1778490845499,33.27,80907.49,0.09,-0.0785,0.00011,6.045]
[1778490845601,33.27,80906.06,0.09,-0.07865,0.00011,6.05358]
[1778490850615,33.27,80906.88,0.09,-0.07856,0.00011,6.048]
[1778490855650,33.27,80909.61,0.09,-0.07826,0.00011,6.03089]
[1778490857812,33.27,80908.98,0.09,-0.07833,0.00011,6.03471]
[1778490857913,33.27,80907.18,0.09,-0.07852,0.00011,6.04573]
[1778490863706,33.26,80905.85,0.09,-0.07865,0.00011,6.05352]
[1778490868740,33.26,80907.11,0.09,-0.07851,0.00011,6.04542]
[1778490873776,33.26,80908.36,0.09,-0.0783,0.00011,6.0308]
[1778490878828,33.26,80910.44,0.09,-0.07807,0.00011,6.01778]
[1778490884477,33.26,80912.91,0.09,-0.0778,0.00011,6.00226]
[1778490890895,33.26,80914.43,0.09,-0.07764,0.00011,5.99265]
[1778490894410,33.26,80915.39,0.09,-0.07754,0.00011,5.98666]
[1778490894419,33.26,80915.39,0.09,-0.07754,0.00011,5.98666]
[1778490894923,33.26,80914.77,0.09,-0.0776,0.00011,5.99043]
[1778490899793,33.26,80913.36,0.09,-0.07774,0.00011,5.99865]
[1778490899958,33.26,80914.07,0.09,-0.07767,0.00011,5.99428]
[1778490905603,33.26,80915.21,0.09,-0.07755,0.00011,5.98723]
[1778490911797,33.26,80917.43,0.09,-0.07731,0.00011,5.97363]
[1778490917077,33.26,80922.93,0.09,-0.07674,0.00011,5.94033]
[1778490922113,33.26,80924.36,0.09,-0.07659,0.0001,5.932]
[1778490927148,33.26,80923.77,0.09,-0.07666,0.0001,5.93594]
[1778490932185,33.26,80924.42,0.09,-0.07653,0.0001,5.92579]
[1778490937218,33.26,80925.68,0.09,-0.0764,0.0001,5.91856]
[1778490943260,33.27,80926.29,0.09,-0.07635,0.0001,5.91542]
[1778490948297,33.27,80926.73,0.09,-0.07631,0.0001,5.91324]
[1778490952327,33.27,80918.2,0.09,-0.07721,0.00011,5.96569]
[1778490957360,33.27,80917.08,0.09,-0.07733,0.00011,5.97262]
[1778490962394,33.27,80926.64,0.09,-0.07632,0.0001,5.91382]
[1778490967431,33.26,80928.48,0.09,-0.0761,0.0001,5.90082]
[1778490971458,33.26,80920.21,0.09,-0.07697,0.00011,5.95169]
[1778490976494,33.26,80919.78,0.09,-0.07702,0.00011,5.95458]
[1778490981529,33.27,80924.0,0.09,-0.07659,0.0001,5.92933]
[1778490986564,33.27,80925.03,0.09,-0.07649,0.0001,5.92366]
[1778490991599,33.27,80924.23,0.09,-0.07651,0.0001,5.92264]
[1778490996633,33.27,80925.52,0.09,-0.07638,0.0001,5.91534]
[1778491001669,33.27,80924.2,0.09,-0.07653,0.0001,5.92406]
[1778491006704,33.27,80924.8,0.09,-0.07648,0.0001,5.92104]
[1778491012746,33.28,80925.29,0.09,-0.07644,0.0001,5.91892]
[1778491017781,33.28,80925.39,0.09,-0.07644,0.0001,5.9188]
[1778491022817,33.28,80918.1,0.09,-0.07722,0.00011,5.96377]
[1778491027851,33.28,80914.67,0.09,-0.07758,0.00011,5.98495]
[1778491032961,33.28,80908.59,0.09,-0.07823,0.00011,6.02217]
[1778491032992,33.28,80919.38,0.09,-0.07708,0.00011,5.95598]
[1778491038928,33.28,80921.53,0.09,-0.07686,0.00011,5.94334]
[1778491043964,33.28,80921.44,0.09,-0.07688,0.00011,5.94426]
[1778491048998,33.28,80923.39,0.09,-0.07668,0.0001,5.93271]
[1778491054032,33.28,80928.74,0.09,-0.07606,0.0001,5.89412]
[1778491059068,33.29,80929.2,0.09,-0.07602,0.0001,5.89202]
[1778491059177,33.29,80929.2,0.09,-0.07602,0.0001,5.89202]
[1778491059190,33.29,80929.2,0.09,-0.07602,0.0001,5.89202]
[1778491059195,33.29,80930.84,0.09,-0.07585,0.0001,5.88205]
[1778491062700,33.29,80930.84,0.09,-0.07586,0.0001,5.88247]
[1778491062711,33.29,80930.84,0.09,-0.07586,0.0001,5.88247]
[1778491063095,33.29,80929.16,0.09,-0.07603,0.0001,5.89282]
[1778491065110,33.29,80916.53,0.09,-0.07736,0.00011,5.96998]
[1778491068811,33.29,80917.63,0.09,-0.07725,0.00011,5.96331]
[1778491074170,33.29,80919.95,0.09,-0.07701,0.00011,5.94935]
[1778491080214,33.29,80920.84,0.09,-0.07692,0.00011,5.94411]
[1778491085249,33.29,80922.78,0.09,-0.07672,0.00011,5.9325]
[1778491088785,33.29,80924.45,0.09,-0.07654,0.0001,5.92245]
[1778491092717,33.29,80936.46,0.09,-0.0753,0.0001,5.85001]
[1778491099053,33.29,80937.2,0.09,-0.07524,0.0001,5.84647]
[1778491104749,33.3,80938.51,0.09,-0.07513,0.0001,5.83985]
[1778491110425,33.3,80938.66,0.09,-0.07514,0.0001,5.84041]
[1778491117086,33.31,80939.14,0.09,-0.07504,0.0001,5.83249]
[1778491122510,33.31,80938.88,0.09,-0.07508,0.0001,5.8352]
[1778491127545,33.31,80938.97,0.09,-0.07509,0.0001,5.83572]
[1778491132579,33.32,80943.24,0.09,-0.07467,0.0001,5.81104]
[1778491137615,33.32,80938.24,0.09,-0.0752,0.0001,5.84227]
[1778491142649,33.32,80939.53,0.09,-0.07509,0.0001,5.83533]
[1778491147685,33.32,80940.08,0.09,-0.07504,0.0001,5.83284]
[1778491152719,33.33,80942.68,0.09,-0.07479,0.0001,5.81798]
[1778491157755,33.33,80943.69,0.09,-0.0747,0.0001,5.8128]
[1778491161609,33.33,80939.5,0.09,-0.07514,0.0001,5.83866]
[1778491161920,33.33,80939.5,0.09,-0.07514,0.0001,5.83866]
[1778491161928,33.33,80934.99,0.09,-0.07561,0.0001,5.86612]
[1778491163800,33.33,80926.17,0.09,-0.07653,0.0001,5.91995]
[1778491169319,33.33,80923.2,0.09,-0.07685,0.00011,5.93812]
[1778491171398,33.33,80924.12,0.09,-0.07675,0.0001,5.93249]
[1778491171858,33.33,80923.57,0.09,-0.07673,0.0001,5.92927]
[1778491174090,33.33,80924.03,0.09,-0.07669,0.0001,5.92646]
[1778491179912,33.33,80916.98,0.09,-0.07742,0.00011,5.96932]
[1778491181624,33.33,80916.58,0.09,-0.07747,0.00011,5.97173]
[1778491181629,33.33,80916.58,0.09,-0.07747,0.00011,5.97173]
[1778491181927,33.33,80915.62,0.09,-0.07757,0.00011,5.9776]
[1778491186961,33.33,80909.6,0.09,-0.0782,0.00011,6.01413]
[1778491190650,33.33,80913.96,0.09,-0.07773,0.00011,5.9872]
[1778491196024,33.33,80913.64,0.09,-0.07777,0.00011,5.98911]
[1778491200052,33.33,80905.51,0.09,-0.07863,0.00011,6.03879]
[1778491205322,33.33,80906.01,0.09,-0.07857,0.00011,6.03531]
[1778491211437,33.32,80908.56,0.09,-0.07828,0.00011,6.01891]
[1778491217868,33.32,80908.94,0.09,-0.07823,0.00011,6.016]
[1778491225226,33.32,80910.05,0.09,-0.0781,0.00011,6.00847]
[1778491229475,33.32,80911.0,0.09,-0.078,0.00011,6.00232]
[1778491230262,33.32,80911.02,0.09,-0.07799,0.00011,6.00213]
[1778491235297,33.32,80910.68,0.09,-0.07795,0.00011,5.99727]
[1778491238318,33.32,80899.49,0.09,-0.07914,0.00011,6.06579]
[1778491246373,33.31,80899.68,0.09,-0.07909,0.00011,6.06318]
[1778491251408,33.31,80896.6,0.09,-0.07941,0.00011,6.08122]
[1778491258070,33.31,80897.53,0.09,-0.07928,0.00011,6.07405]
[1778491264499,33.3,80897.39,0.09,-0.07928,0.00011,6.07367]
[1778491266241,33.3,80897.39,0.09,-0.07928,0.00011,6.07367]
[1778491266341,33.3,80897.7,0.09,-0.07924,0.00011,6.07134]
[1778491269694,33.3,80897.76,0.09,-0.07922,0.00011,6.07055]
[1778491272947,33.3,80896.56,0.09,-0.07934,0.00011,6.07733]
[1778491278211,33.3,80895.63,0.09,-0.07942,0.00011,6.08162]
[1778491279939,33.3,80896.0,0.09,-0.07938,0.00011,6.07934]
[1778491281959,33.29,80895.81,0.09,-0.07939,0.00011,6.08014]
[1778491282044,33.29,80896.18,0.09,-0.07935,0.00011,6.0775]
[1778491284000,33.29,80896.18,0.09,-0.07935,0.00011,6.0775]
[1778491284098,33.29,80895.5,0.09,-0.07941,0.00011,6.08134]
[1778491288136,33.29,80893.39,0.09,-0.07963,0.00011,6.09403]
[1778491292223,33.29,80893.55,0.09,-0.07961,0.00011,6.09267]
[1778491295709,33.29,80894.96,0.09,-0.07936,0.00011,6.07622]
[1778491296286,33.29,80894.96,0.09,-0.07936,0.00011,6.07622]
[1778491298315,33.29,80895.32,0.09,-0.07932,0.00011,6.07364]
[1778491301824,33.28,80895.34,0.09,-0.0793,0.00011,6.07281]
[1778491306884,33.28,80894.18,0.09,-0.07941,0.00011,6.07909]
[1778491312840,33.28,80894.12,0.09,-0.0794,0.00011,6.0781]
[1778491313896,33.28,80894.12,0.09,-0.0794,0.00011,6.0781]
[1778491314923,33.28,80893.99,0.09,-0.07941,0.00011,6.0787]
[1778491315707,33.28,80894.28,0.09,-0.07937,0.00011,6.0767]
[1778491316717,33.28,80894.28,0.09,-0.07937,0.00011,6.0765]
[1778491317763,33.28,80894.39,0.09,-0.07935,0.00011,6.07562]
[1778491317978,33.28,80894.48,0.09,-0.07934,0.00011,6.07486]
[1778491323916,33.27,80894.28,0.09,-0.07934,0.00011,6.07487]
[1778491330968,33.27,80894.77,0.09,-0.07926,0.00011,6.07041]
[1778491336004,33.27,80898.36,0.09,-0.07886,0.00011,6.04731]
[1778491341038,33.26,80896.26,0.09,-0.07907,0.00011,6.05941]
[1778491346509,33.26,80895.42,0.09,-0.07915,0.00011,6.0639]
[1778491352117,33.26,80896.71,0.09,-0.07891,0.00011,6.048]
[1778491357152,33.26,80904.34,0.09,-0.07809,0.00011,6.00041]
[1778491362187,33.25,80898.1,0.09,-0.07875,0.00011,6.03832]
[1778491367221,33.25,80898.28,0.09,-0.07871,0.00011,6.03653]
[1778491372257,33.25,80896.15,0.09,-0.07893,0.00011,6.04894]
[1778491377356,33.25,80899.38,0.09,-0.07857,0.00011,6.02842]
[1778491381177,33.25,80899.61,0.09,-0.07854,0.00011,6.02652]
[1778491381181,33.25,80899.61,0.09,-0.07854,0.00011,6.02652]
[1778491381261,33.25,80899.53,0.09,-0.07855,0.00011,6.02689]
[1778491382581,33.25,80899.53,0.09,-0.07854,0.00011,6.02677]
[1778491383232,33.25,80899.53,0.09,-0.07854,0.00011,6.02677]
[1778491383336,33.25,80899.58,0.09,-0.07854,0.00011,6.02633]
[1778491388369,33.24,80899.55,0.09,-0.07853,0.00011,6.02591]
[1778491394768,33.24,80896.39,0.09,-0.07886,0.00011,6.04478]
[1778491403474,33.24,80896.21,0.09,-0.07885,0.00011,6.04418]
[1778491408509,33.24,80897.1,0.09,-0.07874,0.00011,6.03798]
[1778491411529,33.24,80888.13,0.09,-0.07962,0.00011,6.08631]
[1778491418970,33.23,80887.07,0.09,-0.07973,0.00011,6.09211]
[1778491427641,33.23,80885.07,0.09,-0.0799,0.00011,6.10228]
[1778491431343,33.23,80883.44,0.09,-0.08008,0.00011,6.11202]
[1778491431432,33.23,80883.44,0.09,-0.08008,0.00011,6.11202]
[1778491431531,33.22,80889.57,0.09,-0.07941,0.00011,6.07373]
[1778491431811,33.22,80889.57,0.09,-0.07941,0.00011,6.07373]
[1778491433896,33.22,80896.93,0.09,-0.07861,0.00011,6.02816]
[1778491433961,33.23,80924.95,0.09,-0.07565,0.0001,5.85668]
[1778491439341,33.22,80928.53,0.09,-0.07526,0.0001,5.83426]
[1778491440607,33.22,80928.53,0.09,-0.07526,0.0001,5.83426]
[1778491440609,33.22,80928.53,0.09,-0.07526,0.0001,5.83426]
[1778491440738,33.22,80928.53,0.09,-0.07527,0.0001,5.83446]
[1778491445773,33.23,80930.68,0.09,-0.07506,0.0001,5.82245]
[1778491447584,33.23,80930.68,0.09,-0.07506,0.0001,5.82245]
[1778491455844,33.23,80930.2,0.09,-0.07514,0.0001,5.82732]
[1778491459109,33.23,80931.45,0.09,-0.07502,0.0001,5.8201]
[1778491464912,33.23,80933.02,0.09,-0.07486,0.0001,5.81051]
[1778491469914,33.22,80931.22,0.09,-0.07498,0.0001,5.81804]
[1778491473106,33.22,80920.94,0.09,-0.07595,0.0001,5.87241]
[1778491479624,33.22,80916.96,0.09,-0.07639,0.00011,5.89769]
[1778491485055,33.22,80917.52,0.09,-0.07631,0.00011,5.89305]
[1778491490090,33.21,80921.76,0.09,-0.07584,0.0001,5.86566]
[1778491495124,33.21,80920.32,0.09,-0.07596,0.0001,5.87285]
[1778491499153,33.21,80912.37,0.09,-0.07677,0.00011,5.91993]
[1778491504187,33.2,80910.49,0.09,-0.07694,0.00011,5.92952]
[1778491509650,33.2,80909.69,0.09,-0.077,0.00011,5.93288]
[1778491509750,33.19,80910.41,0.09,-0.07691,0.00011,5.92769]
[1778491515258,33.19,80911.37,0.09,-0.07677,0.00011,5.91988]
[1778491515358,33.19,80912.55,0.09,-0.07664,0.00011,5.91227]
[1778491518339,33.19,80912.55,0.09,-0.07663,0.00011,5.9115]
[1778491518440,33.18,80913.19,0.09,-0.07656,0.00011,5.9072]
[1778491520215,33.18,80913.19,0.09,-0.07655,0.00011,5.90681]
[1778491520315,33.18,80913.82,0.09,-0.07648,0.00011,5.90257]
[1778491523357,33.18,80914.03,0.09,-0.07644,0.00011,5.90051]
[1778491523424,33.18,80913.42,0.09,-0.0765,0.00011,5.90386]
[1778491524957,33.18,80913.42,0.09,-0.07649,0.00011,5.90346]
[1778491525336,33.18,80913.51,0.09,-0.07648,0.00011,5.90251]
[1778491526042,33.18,80913.51,0.09,-0.07648,0.00011,5.90251]
[1778491526343,33.18,80913.72,0.09,-0.07645,0.00011,5.90083]
[1778491528870,33.17,80914.15,0.09,-0.0764,0.00011,5.8978]
[1778491528925,33.17,80914.15,0.09,-0.07639,0.00011,5.8974]
[1778491534399,33.17,80915.11,0.09,-0.07617,0.00011,5.8826]
[1778491540046,33.16,80919.9,0.09,-0.07564,0.0001,5.85159]
[1778491545856,33.16,80924.99,0.09,-0.07508,0.0001,5.81892]
[1778491555132,33.15,80924.9,0.09,-0.07506,0.0001,5.81796]
[1778491560806,33.14,80924.07,0.09,-0.07509,0.0001,5.81963]
[1778491563431,33.14,80918.42,0.09,-0.07567,0.0001,5.85309]
[1778491563602,33.14,80918.88,0.09,-0.07561,0.0001,5.84994]
[1778491568637,33.14,80921.8,0.09,-0.07528,0.0001,5.8306]
[1778491569048,33.14,80921.8,0.09,-0.07528,0.0001,5.8306]
[1778491569646,33.13,80921.7,0.09,-0.07529,0.0001,5.83088]
[1778491574679,33.13,80921.84,0.09,-0.07524,0.0001,5.82842]
[1778491579715,33.13,80922.92,0.09,-0.07511,0.0001,5.82032]
[1778491586764,33.12,80920.12,0.09,-0.07536,0.0001,5.83508]
[1778491588254,33.12,80920.12,0.09,-0.07536,0.0001,5.83508]
[1778491588331,33.12,80920.23,0.09,-0.07534,0.0001,5.83407]
[1778491593307,33.12,80916.12,0.09,-0.0757,0.0001,5.85296]
[1778491593315,33.12,80916.12,0.09,-0.0757,0.0001,5.85296]
[1778491593409,33.12,80917.14,0.09,-0.0756,0.0001,5.84691]
[1778491594038,33.12,80917.14,0.09,-0.0756,0.0001,5.84691]
[1778491594138,33.12,80917.4,0.09,-0.07557,0.0001,5.84533]
[1778491595089,33.12,80917.4,0.09,-0.07557,0.0001,5.84533]
[1778491595190,33.12,80917.24,0.09,-0.07559,0.0001,5.8464]
[1778491598214,33.12,80917.24,0.09,-0.07559,0.0001,5.8465]
[1778491598308,33.12,80917.24,0.09,-0.07559,0.0001,5.8465]
[1778491602066,33.12,80917.12,0.09,-0.07561,0.0001,5.84769]
[1778491602132,33.12,80916.77,0.09,-0.07565,0.0001,5.84991]
[1778491605959,33.12,80917.11,0.09,-0.0756,0.0001,5.84668]
[1778491606000,33.12,80918.59,0.09,-0.07544,0.0001,5.83729]
[1778491607071,33.12,80918.59,0.09,-0.07544,0.0001,5.83729]
[1778491608011,33.12,80918.73,0.09,-0.07541,0.0001,5.83606]
[1778491608499,33.12,80918.73,0.09,-0.07541,0.0001,5.83606]
[1778491608652,33.12,80918.73,0.09,-0.07541,0.0001,5.83606]
[1778491610500,33.12,80934.87,0.09,-0.07373,0.0001,5.73742]
[1778491616440,33.11,80935.9,0.09,-0.07362,0.0001,5.73085]
[1778491622008,33.12,80935.39,0.09,-0.0737,0.0001,5.73567]
[1778491628050,33.12,80936.85,0.09,-0.07358,0.0001,5.72839]
[1778491629275,33.12,80936.85,0.09,-0.07358,0.0001,5.72839]
[1778491631040,33.13,80937.14,0.09,-0.07356,0.0001,5.72741]
[1778491637115,33.13,80936.42,0.09,-0.07366,0.0001,5.73327]
[1778491642149,33.13,80935.07,0.09,-0.07382,0.0001,5.74276]
[1778491647184,33.14,80928.21,0.09,-0.07455,0.0001,5.78563]
[1778491652220,33.14,80932.41,0.09,-0.07406,0.0001,5.75493]
[1778491657566,33.14,80931.62,0.09,-0.07416,0.0001,5.76087]
[1778491662801,33.15,80930.94,0.09,-0.07424,0.0001,5.76544]
[1778491663737,33.14,80931.41,0.09,-0.07419,0.0001,5.76239]
[1778491665817,33.14,80931.78,0.09,-0.07414,0.0001,5.75974]
[1778491666122,33.14,80931.78,0.09,-0.07414,0.0001,5.75934]
[1778491667234,33.12,80931.78,0.09,-0.07403,0.0001,5.75272]
[1778491667826,33.12,80931.78,0.09,-0.07403,0.0001,5.75272]
[1778491667828,33.12,80931.78,0.09,-0.07403,0.0001,5.75272]
[1778491668332,33.11,80932.22,0.09,-0.07387,0.0001,5.74356]
[1778491673367,33.1,80932.04,0.09,-0.07384,0.0001,5.74145]
[1778491679410,33.09,80931.89,0.09,-0.07379,0.0001,5.73858]
[1778491684445,33.08,80926.72,0.09,-0.07426,0.0001,5.76608]
[1778491689480,33.0,80926.47,0.09,-0.07385,0.0001,5.74205]
[1778491692937,32.96,80925.82,0.09,-0.07363,0.0001,5.72849]
[1778491693510,32.94,80925.93,0.09,-0.07352,0.0001,5.72215]
[1778491696269,32.91,80926.2,0.09,-0.07331,0.0001,5.70953]
[1778491696530,32.9,80925.82,0.09,-0.07325,0.0001,5.70642]
[1778491701564,32.82,80926.4,0.09,-0.07276,0.0001,5.67723]
[1778491704334,32.81,80926.9,0.09,-0.07263,0.0001,5.66896]
[1778491704371,32.81,80926.9,0.09,-0.07263,0.0001,5.66896]
[1778491704378,32.81,80926.9,0.09,-0.07263,0.0001,5.66896]
[1778491704401,32.81,80926.9,0.09,-0.07263,0.0001,5.66896]
[1778491704636,32.81,80926.9,0.09,-0.07263,0.0001,5.66896]
[1778491704666,32.81,80926.9,0.09,-0.07263,0.0001,5.66896]
[1778491704690,32.8,80926.25,0.09,-0.07261,0.0001,5.6682]
[1778491705555,32.8,80926.25,0.09,-0.07261,0.0001,5.6682]
[1778491705654,32.8,80926.7,0.09,-0.07256,0.0001,5.66501]
[1778491711637,32.76,80926.83,0.09,-0.07229,0.0001,5.64663]
[1778491716672,32.76,80925.49,0.09,-0.07239,0.0001,5.65258]
[1778491721707,32.75,80926.16,0.09,-0.07228,0.0001,5.6464]
[1778491727748,32.75,80925.49,0.09,-0.07231,0.0001,5.64791]
[1778491737819,32.73,80925.62,0.09,-0.07223,0.0001,5.64291]
[1778491742854,32.73,80925.65,0.09,-0.07219,0.0001,5.64065]
[1778491748899,32.72,80925.6,0.09,-0.07215,0.0001,5.63848]
[1778491753931,32.72,80925.89,0.09,-0.07209,0.0001,5.63469]
[1778491756952,32.71,80916.37,0.09,-0.07305,0.0001,5.69119]
[1778491762994,32.7,80913.44,0.09,-0.0733,0.0001,5.70616]
[1778491768029,32.7,80910.95,0.09,-0.07352,0.0001,5.71897]
[1778491774071,32.69,80909.93,0.09,-0.0735,0.0001,5.71586]
[1778491779106,32.64,80906.61,0.09,-0.07354,0.0001,5.718]
[1778491784142,32.58,80901.78,0.09,-0.0737,0.0001,5.72715]
[1778491788394,32.58,80900.71,0.09,-0.0738,0.0001,5.73286]
[1778491789824,32.58,80901.07,0.09,-0.07375,0.0001,5.72979]
[1778491790317,32.58,80902.4,0.09,-0.07359,0.0001,5.72077]
[1778491796226,32.57,80902.19,0.09,-0.07357,0.0001,5.71951]
[1778491801884,32.56,80900.14,0.09,-0.07374,0.0001,5.72945]
[1778491807305,32.56,80900.52,0.09,-0.07367,0.0001,5.72489]
[1778491812910,32.55,80901.17,0.09,-0.07356,0.0001,5.71874]
[1778491822414,32.54,80901.92,0.09,-0.07341,0.0001,5.70993]
[1778491824528,32.54,80901.9,0.09,-0.07341,0.0001,5.70964]
[1778491830467,32.53,80907.13,0.09,-0.07282,0.0001,5.67488]
[1778491835502,32.53,80905.91,0.09,-0.07284,0.0001,5.67412]
[1778491842169,32.52,80904.95,0.09,-0.0729,0.0001,5.67766]
[1778491843679,32.52,80904.95,0.09,-0.0729,0.0001,5.67766]
[1778491843739,32.52,80903.16,0.09,-0.07308,0.0001,5.68797]
[1778491845719,32.52,80903.16,0.09,-0.07308,0.0001,5.68797]
[1778491845789,32.52,80899.11,0.09,-0.07349,0.0001,5.71212]
[1778491852623,32.51,80898.55,0.09,-0.0735,0.0001,5.71295]
[1778491857659,32.5,80897.93,0.09,-0.07354,0.0001,5.7149]
[1778491862694,32.5,80897.45,0.09,-0.07356,0.0001,5.71632]
[1778491870751,32.49,80898.13,0.09,-0.07343,0.0001,5.70864]
[1778491875786,32.48,80899.21,0.09,-0.07329,0.0001,5.70005]
[1778491881010,32.48,80899.42,0.09,-0.07324,0.0001,5.6976]
[1778491883023,32.48,80899.45,0.09,-0.07322,0.0001,5.69625]
[1778491887869,32.45,80887.23,0.09,-0.07431,0.00011,5.76005]
[1778491890789,32.42,80887.65,0.09,-0.0741,0.00011,5.74778]
[1778491890839,32.42,80887.95,0.09,-0.07406,0.00011,5.74545]
[1778491895926,32.41,80884.25,0.09,-0.07434,0.00011,5.75937]
[1778491901967,32.41,80884.48,0.09,-0.07431,0.00011,5.75762]
[1778491902117,32.41,80884.48,0.09,-0.07431,0.00011,5.75762]
[1778491902123,32.41,80884.48,0.09,-0.07431,0.00011,5.75762]
[1778491905441,32.41,80875.25,0.09,-0.07529,0.00011,5.8146]
[1778491907251,32.41,80872.61,0.09,-0.07556,0.00011,5.8307]
[1778491907957,32.41,80872.61,0.09,-0.07556,0.00011,5.8307]
[1778491908586,32.41,80877.16,0.09,-0.07507,0.00011,5.8022]
[1778491914051,32.41,80880.28,0.09,-0.07473,0.00011,5.78204]
[1778491917073,32.41,80889.7,0.09,-0.07373,0.00011,5.72353]
[1778491922735,32.41,80889.24,0.09,-0.07377,0.00011,5.72629]
[1778491928154,32.41,80891.19,0.09,-0.07357,0.00011,5.71421]
[1778491933187,32.41,80891.83,0.09,-0.0735,0.0001,5.71032]
[1778491938992,32.41,80892.23,0.09,-0.07346,0.0001,5.70792]
[1778491944740,32.41,80892.85,0.09,-0.0734,0.0001,5.70419]
[1778491950306,32.41,80891.97,0.09,-0.07349,0.0001,5.70973]
[1778491953925,32.41,80883.97,0.09,-0.07426,0.00011,5.75246]
[1778491955128,32.41,80884.67,0.09,-0.07418,0.00011,5.74805]
[1778491960376,32.41,80885.04,0.09,-0.07416,0.00011,5.7468]
[1778491965411,32.41,80882.0,0.09,-0.07452,0.00011,5.76761]
[1778491967353,32.42,80881.45,0.09,-0.07458,0.00011,5.7714]
[1778491968241,32.42,80881.82,0.09,-0.07455,0.00011,5.76949]
[1778491968331,32.42,80881.82,0.09,-0.07455,0.00011,5.76949]
[1778491968997,32.42,80881.82,0.09,-0.07455,0.00011,5.76949]
[1778491969420,32.42,80888.3,0.09,-0.07388,0.00011,5.73014]
[1778491969859,32.42,80888.3,0.09,-0.07388,0.00011,5.73014]
[1778491969909,32.42,80888.0,0.09,-0.07392,0.00011,5.73243]
[1778491970294,32.42,80888.0,0.09,-0.07392,0.00011,5.73243]
[1778491970446,32.42,80888.0,0.09,-0.07392,0.00011,5.73243]
[1778491974372,32.42,80886.84,0.09,-0.07406,0.00011,5.74092]
[1778491974902,32.43,80886.38,0.09,-0.07412,0.00011,5.74464]
[1778491979023,32.43,80885.93,0.09,-0.07419,0.00011,5.74828]
[1778491979216,32.43,80885.4,0.09,-0.07426,0.00011,5.75241]
[1778491979811,32.43,80885.59,0.09,-0.07424,0.00011,5.75166]
[1778491981288,32.43,80885.59,0.09,-0.07424,0.00011,5.75166]
[1778491986561,32.44,80894.49,0.09,-0.07336,0.0001,5.69961]
[1778491992603,32.45,80894.19,0.09,-0.07344,0.0001,5.70449]
[1778491997637,32.45,80893.03,0.09,-0.0736,0.0001,5.71414]
[1778492001091,32.46,80892.92,0.09,-0.07363,0.00011,5.7158]
[1778492001496,32.46,80892.8,0.09,-0.07365,0.00011,5.71703]
[1778492003522,32.46,80892.64,0.09,-0.07368,0.00011,5.71899]
[1778492004915,32.46,80892.74,0.09,-0.07368,0.00011,5.71885]
[1778492005584,32.47,80892.75,0.09,-0.0737,0.00011,5.71975]
[1778492006127,32.47,80892.75,0.09,-0.0737,0.00011,5.71975]
[1778492016771,32.48,80894.13,0.09,-0.07356,0.0001,5.70989]
[1778492021806,32.49,80893.81,0.09,-0.07364,0.0001,5.71462]
[1778492026841,32.49,80892.96,0.09,-0.07377,0.00011,5.72207]
[1778492031876,32.5,80893.09,0.09,-0.07379,0.00011,5.72342]
[1778492032758,32.5,80893.09,0.09,-0.07379,0.00011,5.72342]
[1778492033644,32.5,80893.2,0.09,-0.07379,0.00011,5.72316]
[1778492039429,32.51,80886.7,0.09,-0.07451,0.00011,5.76511]
[1778492039436,32.51,80886.7,0.09,-0.07451,0.00011,5.76511]
[1778492039662,32.51,80886.7,0.09,-0.07451,0.00011,5.76511]
[1778492039664,32.51,80886.7,0.09,-0.07451,0.00011,5.76511]
[1778492039932,32.51,80886.84,0.09,-0.0745,0.00011,5.76496]
[1778492041164,32.51,80886.84,0.09,-0.0745,0.00011,5.76496]
[1778492041946,32.51,80881.15,0.09,-0.07512,0.00011,5.80081]
[1778492044808,32.51,80882.27,0.09,-0.07501,0.00011,5.79447]
[1778492044969,32.51,80883.43,0.09,-0.07489,0.00011,5.78759]
[1778492046357,32.51,80883.43,0.09,-0.07489,0.00011,5.78759]
[1778492046985,32.51,80883.38,0.09,-0.07491,0.00011,5.78851]
[1778492052020,32.52,80885.57,0.09,-0.0747,0.00011,5.77645]
[1778492056056,32.52,80893.78,0.09,-0.07386,0.00011,5.72711]
[1778492056369,32.52,80893.78,0.09,-0.07386,0.00011,5.72711]
[1778492057062,32.52,80893.93,0.09,-0.07385,0.00011,5.72656]
[1778492058453,32.52,80893.56,0.09,-0.07389,0.00011,5.72921]
[1778492061485,32.53,80893.0,0.09,-0.07397,0.00011,5.73376]
[1778492062097,32.53,80892.68,0.09,-0.07401,0.00011,5.7361]
[1778492063053,32.53,80892.68,0.09,-0.07401,0.00011,5.7361]
[1778492064240,32.53,80893.12,0.09,-0.07397,0.00011,5.73375]
[1778492065970,32.53,80893.22,0.09,-0.07397,0.00011,5.73388]
[1778492066377,32.53,80893.08,0.09,-0.07399,0.00011,5.73512]
[1778492071021,32.53,80892.03,0.09,-0.07413,0.00011,5.74305]
[1778492071028,32.53,80892.03,0.09,-0.07413,0.00011,5.74305]
[1778492077203,32.54,80891.53,0.09,-0.07415,0.00011,5.7422]
[1778492082238,32.55,80890.95,0.09,-0.07424,0.00011,5.74769]
[1778492083996,32.55,80890.73,0.09,-0.07427,0.00011,5.74943]
[1778492084741,32.55,80890.69,0.09,-0.07428,0.00011,5.75006]
[1778492085044,32.55,80890.69,0.09,-0.07428,0.00011,5.75006]
[1778492085049,32.55,80890.69,0.09,-0.07428,0.00011,5.75006]
[1778492085578,32.55,80890.69,0.09,-0.07429,0.00011,5.75045]
[1778492086846,32.55,80890.69,0.09,-0.07429,0.00011,5.75045]
[1778492086847,32.55,80890.69,0.09,-0.07429,0.00011,5.75045]
[1778492086856,32.55,80890.69,0.09,-0.07429,0.00011,5.75045]
[1778492087393,32.55,80891.5,0.09,-0.07422,0.00011,5.74623]
[1778492088129,32.55,80891.5,0.09,-0.07422,0.00011,5.74623]
[1778492088750,32.55,80891.78,0.09,-0.07419,0.00011,5.74488]
[1778492088883,32.55,80891.78,0.09,-0.07419,0.00011,5.74488]
[1778492090048,32.55,80891.77,0.09,-0.0742,0.00011,5.74533]
[1778492090054,32.55,80891.77,0.09,-0.0742,0.00011,5.74533]
[1778492090538,32.56,80891.77,0.09,-0.07421,0.00011,5.74571]
[1778492090939,32.56,80891.77,0.09,-0.07421,0.00011,5.74571]
[1778492092381,32.56,80891.77,0.09,-0.07421,0.00011,5.74609]
[1778492092391,32.56,80891.77,0.09,-0.07421,0.00011,5.74609]
[1778492097825,32.56,80891.28,0.09,-0.0743,0.00011,5.75098]
[1778492099134,32.56,80889.61,0.09,-0.07448,0.00011,5.76163]
[1778492102022,32.56,80889.68,0.09,-0.07448,0.00011,5.76192]
[1778492102029,32.56,80889.68,0.09,-0.07448,0.00011,5.76192]
[1778492102582,32.57,80891.13,0.09,-0.07435,0.00011,5.7541]
[1778492103230,32.57,80891.13,0.09,-0.07435,0.00011,5.7541]
[1778492106647,32.57,80890.65,0.09,-0.07442,0.00011,5.75819]
[1778492106979,32.57,80890.65,0.09,-0.07442,0.00011,5.75819]
[1778492107074,32.57,80890.85,0.09,-0.07441,0.00011,5.7577]
[1778492109427,32.58,80899.44,0.09,-0.07352,0.0001,5.70576]
[1778492115469,32.58,80898.76,0.09,-0.07364,0.0001,5.71264]
[1778492117572,32.58,80898.76,0.09,-0.07364,0.0001,5.71264]
[1778492118046,32.58,80898.76,0.09,-0.07364,0.0001,5.71264]
[1778492118068,32.58,80898.76,0.09,-0.07364,0.0001,5.71264]
[1778492118147,32.59,80898.73,0.09,-0.07367,0.0001,5.71418]
[1778492124148,32.59,80896.37,0.09,-0.07396,0.00011,5.73131]
[1778492125051,32.59,80896.37,0.09,-0.07396,0.00011,5.73131]
[1778492125785,32.6,80896.37,0.09,-0.07397,0.00011,5.73174]
[1778492127400,32.6,80896.18,0.09,-0.07399,0.00011,5.73334]
[1778492127408,32.6,80896.18,0.09,-0.07399,0.00011,5.73334]
[1778492129112,32.6,80895.78,0.09,-0.07404,0.00011,5.73622]
[1778492129897,32.6,80896.51,0.09,-0.07398,0.00011,5.73256]
[1778492131275,32.6,80896.9,0.09,-0.07395,0.0001,5.73058]
[1778492131285,32.6,80896.9,0.09,-0.07395,0.0001,5.73058]
[1778492136617,32.61,80897.13,0.09,-0.07389,0.0001,5.72512]
[1778492140142,32.61,80897.65,0.09,-0.07385,0.0001,5.72275]
[1778492140243,32.61,80897.9,0.09,-0.07384,0.0001,5.72203]
[1778492143327,32.61,80897.95,0.09,-0.07384,0.0001,5.72253]
[1778492144242,32.61,80897.95,0.09,-0.07384,0.0001,5.72253]
[1778492146120,32.62,80897.94,0.09,-0.07386,0.0001,5.72339]
[1778492146134,32.62,80897.94,0.09,-0.07386,0.0001,5.72339]
[1778492147368,32.62,80898.3,0.09,-0.07383,0.0001,5.72197]
[1778492148311,32.62,80898.3,0.09,-0.07383,0.0001,5.72197]
[1778492149632,32.62,80898.4,0.09,-0.07384,0.0001,5.72214]
[1778492149638,32.62,80898.4,0.09,-0.07384,0.0001,5.72214]
[1778492154748,32.63,80892.04,0.09,-0.07454,0.00011,5.76303]
[1778492155576,32.63,80892.04,0.09,-0.07454,0.00011,5.76303]
[1778492155751,32.63,80892.04,0.09,-0.07454,0.00011,5.76303]
[1778492161288,32.63,80886.98,0.09,-0.07509,0.00011,5.79532]
[1778492162026,32.63,80887.68,0.09,-0.07501,0.00011,5.79053]
[1778492162642,32.63,80893.25,0.09,-0.07441,0.00011,5.75573]
[1778492165039,32.63,80896.71,0.09,-0.07404,0.00011,5.73427]
[1778492165044,32.63,80896.71,0.09,-0.07404,0.00011,5.73427]
[1778492166721,32.62,80897.82,0.09,-0.07392,0.0001,5.72715]
[1778492167837,32.62,80897.97,0.09,-0.0739,0.0001,5.72609]
[1778492170129,32.62,80898.05,0.09,-0.07389,0.0001,5.72532]
[1778492170809,32.62,80897.32,0.09,-0.07396,0.0001,5.72953]
[1778492174777,32.62,80897.5,0.09,-0.07395,0.0001,5.72903]
[1778492178137,32.63,80896.48,0.09,-0.07408,0.00011,5.73641]
[1778492178238,32.63,80895.33,0.09,-0.07421,0.00011,5.7442]
[1778492178425,32.63,80895.33,0.09,-0.07421,0.00011,5.7442]
[1778492179407,32.63,80895.33,0.09,-0.07421,0.00011,5.7442]
[1778492180005,32.63,80895.33,0.09,-0.07421,0.00011,5.7442]
[1778492181547,32.63,80894.85,0.09,-0.07428,0.00011,5.74788]
[1778492181730,32.63,80894.85,0.09,-0.07428,0.00011,5.74788]
[1778492183022,32.63,80894.85,0.09,-0.07428,0.00011,5.74823]
[1778492186251,32.64,80894.14,0.09,-0.07438,0.00011,5.75403]
[1778492186297,32.64,80893.97,0.09,-0.07441,0.00011,5.75543]
[1778492190294,32.64,80888.34,0.09,-0.07502,0.00011,5.7911]
[1778492190953,32.64,80888.17,0.09,-0.07504,0.00011,5.79245]
[1778492197452,32.65,80888.68,0.09,-0.07494,0.00011,5.78455]
[1778492198049,32.65,80888.46,0.09,-0.07498,0.00011,5.78652]
[1778492202916,32.65,80888.68,0.09,-0.07495,0.00011,5.78476]
[1778492203040,32.65,80888.68,0.09,-0.07495,0.00011,5.78476]
[1778492205674,32.64,80893.11,0.09,-0.07446,0.00011,5.75652]
[1778492211141,32.64,80891.94,0.09,-0.07458,0.00011,5.76332]
[1778492211742,32.64,80891.94,0.09,-0.07458,0.00011,5.76332]
[1778492212152,32.64,80892.18,0.09,-0.07456,0.00011,5.7622]
[1778492215817,32.65,80891.99,0.09,-0.0746,0.00011,5.76442]
[1778492216176,32.65,80891.99,0.09,-0.0746,0.00011,5.76477]
[1778492221211,32.65,80887.74,0.09,-0.07508,0.00011,5.79252]
[1778492226246,32.66,80887.65,0.09,-0.07511,0.00011,5.79463]
[1778492231281,32.66,80887.7,0.09,-0.07514,0.00011,5.79588]
[1778492236316,32.66,80887.9,0.09,-0.07514,0.00011,5.79618]
[1778492241351,32.67,80888.74,0.09,-0.07508,0.00011,5.79251]
[1778492249406,32.68,80889.07,0.09,-0.07508,0.00011,5.79287]
[1778492255074,32.68,80883.93,0.09,-0.07558,0.00011,5.81958]
[1778492261491,32.68,80886.05,0.09,-0.07538,0.00011,5.80795]
[1778492266526,32.69,80888.49,0.09,-0.07514,0.00011,5.79414]
[1778492271561,32.69,80887.99,0.09,-0.07522,0.00011,5.79848]
[1778492276596,32.69,80888.3,0.09,-0.0752,0.00011,5.79782]
[1778492281634,32.7,80888.45,0.09,-0.07521,0.00011,5.79814]
[1778492287038,32.7,80888.84,0.09,-0.07519,0.00011,5.79674]
[1778492292708,32.71,80888.4,0.09,-0.07526,0.00011,5.80119]
[1778492297742,32.71,80888.38,0.09,-0.07529,0.00011,5.80253]
[1778492300070,32.71,80888.4,0.09,-0.07529,0.00011,5.80265]
[1778492301247,32.71,80888.01,0.09,-0.07534,0.00011,5.80554]
[1778492303767,32.71,80892.42,0.09,-0.07488,0.00011,5.77917]
[1778492305424,32.71,80892.42,0.09,-0.07489,0.00011,5.77974]
[1778492305823,32.71,80892.42,0.09,-0.07489,0.00011,5.77974]
[1778492305905,32.71,80892.07,0.09,-0.07493,0.00011,5.78189]
[1778492307875,32.72,80892.07,0.09,-0.07493,0.00011,5.78218]
[1778492307976,32.72,80891.92,0.09,-0.07496,0.00011,5.78339]
[1778492315872,32.72,80891.27,0.09,-0.07499,0.00011,5.7831]
[1778492320907,32.73,80890.46,0.09,-0.0751,0.00011,5.78955]
[1778492325942,32.73,80889.68,0.09,-0.07521,0.00011,5.79579]
[1778492330976,32.73,80889.66,0.09,-0.07523,0.00011,5.79731]
[1778492336016,32.74,80887.72,0.09,-0.07546,0.00011,5.81058]
[1778492342055,32.74,80887.44,0.09,-0.07551,0.00011,5.81379]
[1778492344629,32.74,80887.74,0.09,-0.07549,0.00011,5.81219]
[1778492344826,32.74,80887.74,0.09,-0.07549,0.00011,5.81219]
[1778492345076,32.74,80887.94,0.09,-0.07547,0.00011,5.81144]
[1778492346662,32.74,80887.65,0.09,-0.07551,0.00011,5.81348]
[1778492348703,32.75,80887.95,0.09,-0.07549,0.00011,5.81211]
[1778492354773,32.75,80886.52,0.09,-0.07566,0.00011,5.82209]
[1778492359174,32.75,80877.9,0.09,-0.07661,0.00011,5.87689]
[1778492364209,32.76,80877.89,0.09,-0.07662,0.00011,5.8776]
[1778492375920,32.76,80881.02,0.09,-0.07623,0.00011,5.85295]
[1778492381329,32.76,80886.04,0.09,-0.0757,0.00011,5.82264]
[1778492382335,32.76,80878.42,0.09,-0.07652,0.00011,5.86979]
[1778492387369,32.76,80873.26,0.09,-0.07707,0.00011,5.90168]
[1778492391398,32.76,80881.93,0.09,-0.07614,0.00011,5.848]
[1778492396434,32.76,80881.59,0.09,-0.07618,0.00011,5.85027]
[1778492398448,32.76,80890.8,0.09,-0.0752,0.00011,5.7936]
[1778492403482,32.76,80889.76,0.09,-0.07532,0.00011,5.80057]
[1778492408519,32.76,80886.75,0.09,-0.07565,0.00011,5.81965]
[1778492413553,32.77,80880.5,0.09,-0.07633,0.00011,5.85864]
[1778492418589,32.77,80878.96,0.09,-0.0765,0.00011,5.86837]
[1778492424630,32.77,80878.94,0.09,-0.0765,0.00011,5.86864]
[1778492430672,32.77,80877.18,0.09,-0.07669,0.00011,5.8798]
[1778492435707,32.77,80881.01,0.09,-0.07621,0.00011,5.84986]
[1778492441748,32.77,80879.57,0.09,-0.07638,0.00011,5.85938]
[1778492446673,32.77,80866.62,0.09,-0.07779,0.00011,5.9403]
[1778492454840,32.77,80860.46,0.09,-0.07845,0.00011,5.97832]
[1778492458869,32.77,80871.77,0.09,-0.07722,0.00011,5.90769]
[1778492463960,32.77,80871.31,0.09,-0.07727,0.00011,5.91075]
[1778492470953,32.77,80872.31,0.09,-0.07718,0.00011,5.90536]
[1778492476622,32.77,80875.74,0.09,-0.07682,0.00011,5.8847]
[1778492484045,32.78,80875.95,0.09,-0.07681,0.00011,5.88417]
[1778492489372,32.78,80879.49,0.09,-0.07644,0.00011,5.86276]
[1778492489403,32.78,80879.57,0.09,-0.07643,0.00011,5.86239]
[1778492491778,32.78,80879.57,0.09,-0.07643,0.00011,5.86239]
[1778492494115,32.78,80892.26,0.09,-0.07501,0.00011,5.77813]
[1778492499531,32.78,80893.08,0.09,-0.07494,0.00011,5.77404]
[1778492504711,32.79,80892.68,0.09,-0.075,0.00011,5.77767]
[1778492505267,32.79,80892.08,0.09,-0.07508,0.00011,5.78182]
[1778492505368,32.79,80892.08,0.09,-0.07508,0.00011,5.78204]
[1778492511233,32.79,80890.84,0.09,-0.07523,0.00011,5.7908]
[1778492516268,32.79,80891.44,0.09,-0.07519,0.00011,5.78823]
[1778492521835,32.8,80890.32,0.09,-0.07532,0.00011,5.7962]
[1778492527345,32.8,80891.01,0.09,-0.07526,0.00011,5.79245]
[1778492532380,32.79,80891.17,0.09,-0.07518,0.00011,5.78768]
[1778492538422,32.78,80891.29,0.09,-0.07509,0.00011,5.78241]
[1778492545471,32.76,80893.6,0.09,-0.07475,0.00011,5.7631]
[1778492550034,32.75,80893.43,0.09,-0.07472,0.00011,5.7612]
[1778492555541,32.74,80894.08,0.09,-0.0745,0.00011,5.74628]
[1778492560576,32.73,80894.55,0.09,-0.07439,0.00011,5.73981]
[1778492561253,32.73,80894.55,0.09,-0.07439,0.00011,5.73981]
[1778492562590,32.73,80908.1,0.09,-0.07296,0.0001,5.65571]
[1778492564843,32.73,80908.76,0.09,-0.07288,0.0001,5.65113]
[1778492566855,32.72,80937.27,0.09,-0.06994,0.0001,5.47766]
[1778492566960,32.72,80937.27,0.09,-0.06994,0.0001,5.47766]
[1778492567303,32.72,80937.27,0.09,-0.06994,0.0001,5.47766]
[1778492572663,32.72,80937.18,0.09,-0.06993,0.0001,5.47658]
[1778492575601,32.72,80938.11,0.09,-0.06982,0.0001,5.47049]
[1778492575718,32.72,80938.11,0.09,-0.06982,0.0001,5.47049]
[1778492575730,32.72,80938.11,0.09,-0.06982,0.0001,5.47049]
[1778492575731,32.72,80938.11,0.09,-0.06982,0.0001,5.47049]
[1778492576109,32.72,80937.64,0.09,-0.06987,0.0001,5.47303]
[1778492577767,32.71,80937.64,0.09,-0.06986,0.0001,5.47277]
[1778492577782,32.71,80937.08,0.09,-0.06991,0.0001,5.47585]
[1778492583741,32.71,80930.49,0.09,-0.07055,0.0001,5.5137]
[1778492588775,32.7,80926.91,0.09,-0.07089,0.0001,5.53359]
[1778492593810,32.7,80919.17,0.09,-0.07165,0.0001,5.57854]
[1778492598845,32.69,80918.19,0.09,-0.07172,0.0001,5.58261]
[1778492603880,32.69,80918.84,0.09,-0.07162,0.0001,5.57686]
[1778492608915,32.68,80917.28,0.09,-0.07175,0.0001,5.58454]
[1778492611354,32.68,80917.28,0.09,-0.07175,0.0001,5.58454]
[1778492611367,32.68,80917.28,0.09,-0.07175,0.0001,5.58454]
[1778492611370,32.68,80917.28,0.09,-0.07175,0.0001,5.58454]
[1778492611400,32.68,80917.28,0.09,-0.07175,0.0001,5.58454]
[1778492611455,32.68,80915.61,0.09,-0.07183,0.0001,5.58712]
[1778492612404,32.68,80915.61,0.09,-0.07183,0.0001,5.58712]
[1778492612415,32.68,80915.61,0.09,-0.07183,0.0001,5.58712]
[1778492612628,32.68,80915.61,0.09,-0.07182,0.0001,5.58679]
[1778492620690,32.68,80912.66,0.09,-0.0721,0.0001,5.60302]
[1778492626814,32.67,80911.77,0.09,-0.07216,0.0001,5.60649]
[1778492626910,32.67,80913.75,0.09,-0.07196,0.0001,5.59498]
[1778492632618,32.67,80914.21,0.09,-0.07193,0.0001,5.59306]
[1778492633932,32.68,80914.32,0.09,-0.07192,0.0001,5.59256]
[1778492634096,32.68,80914.34,0.09,-0.07192,0.0001,5.59262]
[1778492639129,32.67,80917.85,0.09,-0.07154,0.0001,5.56993]
[1778492643224,32.67,80917.64,0.09,-0.07155,0.0001,5.57038]
[1778492643229,32.67,80917.64,0.09,-0.07155,0.0001,5.57038]
[1778492643260,32.67,80918.34,0.09,-0.07148,0.0001,5.56634]
[1778492644624,32.67,80918.34,0.09,-0.07148,0.0001,5.56634]
[1778492645616,32.67,80918.34,0.09,-0.07149,0.0001,5.56674]
[1778492651211,32.67,80919.39,0.09,-0.0714,0.0001,5.5616]
[1778492657899,32.68,80922.7,0.09,-0.07108,0.0001,5.54298]
[1778492663296,32.68,80921.54,0.09,-0.07122,0.0001,5.5511]
[1778492668330,32.68,80922.42,0.09,-0.07115,0.0001,5.54692]
[1778492670998,32.69,80923.21,0.09,-0.07107,0.0001,5.54238]
[1778492674904,32.69,80923.23,0.09,-0.071,0.0001,5.53623]
[1778492685449,32.69,80917.64,0.09,-0.07162,0.0001,5.57278]
[1778492691492,32.7,80917.79,0.09,-0.07163,0.0001,5.57311]
[1778492696526,32.7,80911.17,0.09,-0.07232,0.0001,5.61393]
[1778492701562,32.7,80909.7,0.09,-0.07248,0.0001,5.62344]
[1778492702089,32.7,80909.7,0.09,-0.07248,0.0001,5.62344]
[1778492703054,32.7,80908.45,0.09,-0.07261,0.0001,5.63068]
[1778492703576,32.7,80900.29,0.09,-0.07345,0.0001,5.68]
[1778492709619,32.69,80898.41,0.09,-0.07362,0.0001,5.6899]
[1778492714652,32.69,80898.47,0.09,-0.07357,0.0001,5.68734]
[1778492719687,32.68,80897.22,0.09,-0.07367,0.0001,5.69276]
[1778492722703,32.68,80897.6,0.09,-0.07362,0.0001,5.68999]
[1778492728751,32.67,80897.73,0.09,-0.07354,0.0001,5.68562]
[1778492733785,32.67,80896.42,0.09,-0.07357,0.0001,5.68485]
[1778492738821,32.66,80894.96,0.09,-0.07368,0.0001,5.69148]
[1778492739860,32.66,80894.96,0.09,-0.07368,0.0001,5.69148]
[1778492743607,32.65,80894.6,0.09,-0.07369,0.0001,5.69179]
[1778492748891,32.65,80892.67,0.09,-0.07384,0.00011,5.70075]
[1778492753926,32.64,80895.74,0.09,-0.07348,0.0001,5.6795]
[1778492757140,32.64,80896.9,0.09,-0.07334,0.0001,5.67103]
[1778492761229,32.63,80896.99,0.09,-0.07329,0.0001,5.66865]
[1778492761843,32.63,80896.99,0.09,-0.07329,0.0001,5.66865]
[1778492761848,32.63,80896.99,0.09,-0.07329,0.0001,5.66865]
[1778492762989,32.63,80907.97,0.09,-0.07214,0.0001,5.60089]
[1778492768024,32.62,80908.1,0.09,-0.0721,0.0001,5.59841]
[1778492778745,32.63,80907.74,0.09,-0.07215,0.0001,5.60125]
[1778492780546,32.63,80907.74,0.09,-0.07215,0.0001,5.60125]
[1778492784378,32.63,80906.08,0.09,-0.07233,0.0001,5.61197]
[1778492790179,32.63,80909.25,0.09,-0.07202,0.0001,5.59402]
[1778492795213,32.63,80906.47,0.09,-0.07225,0.0001,5.60541]
[1778492800248,32.64,80903.48,0.09,-0.07258,0.0001,5.62441]
[1778492805283,32.64,80903.08,0.09,-0.07263,0.0001,5.62765]
[1778492810322,32.64,80900.37,0.09,-0.07293,0.0001,5.645]
[1778492815357,32.64,80901.49,0.09,-0.07282,0.0001,5.63889]
[1778492820392,32.64,80908.6,0.09,-0.0721,0.0001,5.59641]
[1778492825427,32.65,80908.61,0.09,-0.07212,0.0001,5.59745]
[1778492830463,32.65,80909.35,0.09,-0.07206,0.0001,5.59406]
[1778492835498,32.65,80912.69,0.09,-0.07173,0.0001,5.57491]
[1778492840535,32.66,80913.53,0.09,-0.07167,0.0001,5.57097]
[1778492845568,32.66,80913.81,0.09,-0.07166,0.0001,5.57038]
[1778492850602,32.66,80913.78,0.09,-0.07168,0.0001,5.57161]
[1778492856645,32.67,80914.23,0.09,-0.07158,0.0001,5.5636]
[1778492860673,32.67,80924.46,0.09,-0.07055,0.0001,5.50301]
[1778492864801,32.67,80924.93,0.09,-0.07051,0.0001,5.50078]
[1778492864809,32.67,80932.86,0.09,-0.06972,0.0001,5.45332]
[1778492869740,32.67,80941.56,0.09,-0.06884,0.0001,5.40109]
[1778492872140,32.67,80941.56,0.09,-0.06884,0.0001,5.40109]
[1778492872761,32.67,80943.59,0.09,-0.06864,0.0001,5.38887]
[1778492874775,32.67,80935.52,0.09,-0.06944,0.0001,5.43674]
[1778492880817,32.67,80936.42,0.09,-0.06933,0.0001,5.43059]
[1778492885851,32.67,80936.37,0.09,-0.06933,0.0001,5.43023]
[1778492888485,32.66,80936.46,0.09,-0.06932,0.0001,5.42943]
[1778492888876,32.66,80936.3,0.09,-0.06933,0.0001,5.43025]
[1778492893908,32.66,80936.94,0.09,-0.06926,0.0001,5.42583]
[1778492898943,32.66,80942.16,0.09,-0.06873,0.0001,5.3943]
[1778492900311,32.66,80942.66,0.09,-0.06868,0.0001,5.39127]
[1778492902677,32.66,80950.69,0.09,-0.06788,0.0001,5.34356]
[1778492907247,32.66,80958.54,0.09,-0.06712,0.0001,5.29748]
[1778492912141,32.66,80969.74,0.09,-0.06597,0.0001,5.22576]
[1778492918077,32.67,80971.57,0.09,-0.06581,0.0001,5.21605]
[1778492923112,32.67,80986.01,0.09,-0.06445,9e-05,5.13315]
[1778492923804,32.67,80986.01,0.09,-0.06445,9e-05,5.13315]
[1778492924119,32.67,80987.82,0.09,-0.06428,9e-05,5.12301]
[1778492929157,32.67,80989.14,0.09,-0.06418,9e-05,5.1171]
[1778492930266,32.68,80989.11,0.09,-0.06419,9e-05,5.11763]
[1778492931170,32.68,80990.23,0.09,-0.06409,9e-05,5.11153]
[1778492936205,32.68,80986.0,0.09,-0.06452,9e-05,5.13773]
[1778492941240,32.69,80986.11,0.09,-0.06454,9e-05,5.13883]
[1778492945277,32.69,80973.51,0.09,-0.06576,0.0001,5.21334]
[1778492947284,32.69,80983.14,0.09,-0.06485,9e-05,5.1579]
[1778492952319,32.7,80978.92,0.09,-0.06528,0.0001,5.184]
[1778492957358,32.7,80972.0,0.09,-0.06596,0.0001,5.22573]
[1778492962390,32.7,80975.62,0.09,-0.06564,0.0001,5.20589]
[1778492968432,32.71,80975.35,0.09,-0.06569,0.0001,5.20899]
[1778492972460,32.71,80961.06,0.09,-0.06701,0.0001,5.28712]
[1778492975059,32.71,80941.5,0.09,-0.06894,0.0001,5.40311]
[1778492980161,32.71,80961.22,0.09,-0.067,0.0001,5.28648]
[1778492985560,32.71,80966.83,0.09,-0.06647,0.0001,5.25428]
[1778492990594,32.72,80968.86,0.09,-0.06628,0.0001,5.24328]
[1778492995630,32.72,80970.23,0.09,-0.06617,0.0001,5.23618]
[1778492996706,32.72,80962.27,0.09,-0.06694,0.0001,5.28303]
[1778493002681,32.72,80964.7,0.09,-0.06672,0.0001,5.26954]
[1778493007716,32.72,80965.72,0.09,-0.06663,0.0001,5.26416]
[1778493013757,32.72,80965.26,0.09,-0.06669,0.0001,5.2676]
[1778493018792,32.73,80968.57,0.09,-0.06638,0.0001,5.24904]
[1778493023826,32.73,80963.81,0.09,-0.06686,0.0001,5.27787]
[1778493028862,32.73,80963.65,0.09,-0.06688,0.0001,5.27959]
[1778493033896,32.73,80964.9,0.09,-0.06671,0.0001,5.26691]
[1778493038969,32.74,80962.17,0.09,-0.06698,0.0001,5.28364]
[1778493044974,32.74,80959.59,0.09,-0.06725,0.0001,5.29976]
[1778493050011,32.74,80954.32,0.09,-0.06778,0.0001,5.3314]
[1778493055045,32.74,80948.19,0.09,-0.06838,0.0001,5.36777]
[1778493060080,32.74,80946.39,0.09,-0.06856,0.0001,5.37849]
[1778493065310,32.74,80947.56,0.09,-0.06845,0.0001,5.37156]
[1778493071298,32.74,80943.87,0.09,-0.06881,0.0001,5.39338]
[1778493073237,32.74,80944.81,0.09,-0.06872,0.0001,5.38769]
[1778493073275,32.74,80945.35,0.09,-0.06866,0.0001,5.38443]
[1778493074570,32.74,80945.35,0.09,-0.06866,0.0001,5.38438]
[1778493075236,32.74,80945.35,0.09,-0.06866,0.0001,5.38438]
[1778493076348,32.74,80945.7,0.09,-0.06863,0.0001,5.38225]
[1778493077337,32.74,80945.7,0.09,-0.06862,0.0001,5.38219]
[1778493078206,32.74,80945.72,0.09,-0.06862,0.0001,5.38193]
[1778493081447,32.74,80944.25,0.09,-0.06876,0.0001,5.39051]
[1778493082234,32.74,80944.25,0.09,-0.06876,0.0001,5.39036]
[1778493087271,32.74,80942.34,0.09,-0.06894,0.0001,5.4013]
[1778493092306,32.74,80941.46,0.09,-0.06895,0.0001,5.39961]
[1778493100361,32.73,80944.77,0.09,-0.06861,0.0001,5.37931]
[1778493105396,32.73,80941.74,0.09,-0.06891,0.0001,5.39692]
[1778493108555,32.73,80936.18,0.09,-0.06946,0.0001,5.4297]
[1778493109424,32.73,80940.59,0.09,-0.06901,0.0001,5.40333]
[1778493110575,32.73,80940.59,0.09,-0.06901,0.0001,5.40333]
[1778493111071,32.73,80939.66,0.09,-0.06912,0.0001,5.40972]
[1778493116163,32.74,80939.86,0.09,-0.06913,0.0001,5.41024]
[1778493116735,32.74,80939.96,0.09,-0.06913,0.0001,5.41007]
[1778493116830,32.74,80941.47,0.09,-0.06898,0.0001,5.40109]
[1778493117734,32.74,80941.47,0.09,-0.06898,0.0001,5.40109]
[1778493117743,32.74,80941.47,0.09,-0.06898,0.0001,5.40109]
[1778493117814,32.75,80941.47,0.09,-0.06905,0.0001,5.40546]
[1778493123488,32.75,80941.86,0.09,-0.069,0.0001,5.40285]
[1778493128703,32.75,80941.27,0.09,-0.06906,0.0001,5.40599]
[1778493128713,32.75,80941.27,0.09,-0.06906,0.0001,5.40599]
[1778493128805,32.75,80944.59,0.09,-0.06872,0.0001,5.3861]
[1778493130152,32.75,80944.59,0.09,-0.06872,0.0001,5.3861]
[1778493130751,32.75,80945.12,0.09,-0.06867,0.0001,5.3828]
[1778493131211,32.75,80945.6,0.09,-0.06862,0.0001,5.37987]
[1778493136614,32.75,80953.28,0.09,-0.06786,0.0001,5.33434]
[1778493141648,32.75,80954.78,0.09,-0.06771,0.0001,5.3255]
[1778493147694,32.75,80951.22,0.09,-0.06806,0.0001,5.34658]
[1778493154669,32.75,80951.08,0.09,-0.068,0.0001,5.34093]
[1778493155297,32.75,80951.08,0.09,-0.068,0.0001,5.34093]
[1778493155396,32.75,80951.13,0.09,-0.068,0.0001,5.34061]
[1778493161176,32.75,80949.56,0.09,-0.06815,0.0001,5.34987]
[1778493166826,32.75,80950.79,0.09,-0.06803,0.0001,5.34249]
[1778493171861,32.75,80951.51,0.09,-0.06796,0.0001,5.33822]
[1778493176896,32.75,80951.65,0.09,-0.06794,0.0001,5.3374]
[1778493181933,32.75,80943.41,0.09,-0.06876,0.0001,5.38611]
[1778493186969,32.75,80942.19,0.09,-0.06887,0.0001,5.39295]
[1778493192004,32.75,80940.73,0.09,-0.06901,0.0001,5.40122]
[1778493197038,32.75,80939.63,0.09,-0.06911,0.0001,5.40715]
[1778493202074,32.74,80938.21,0.09,-0.06924,0.0001,5.41503]
[1778493207110,32.74,80937.85,0.09,-0.06927,0.0001,5.41656]
[1778493212144,32.74,80937.99,0.09,-0.06917,0.0001,5.40861]
[1778493217178,32.74,80937.55,0.09,-0.06921,0.0001,5.41109]
[1778493222214,32.74,80939.99,0.09,-0.06896,0.0001,5.39607]
[1778493227179,32.74,80944.34,0.09,-0.06853,0.0001,5.37005]
[1778493228993,32.74,80952.3,0.09,-0.06774,0.0001,5.32298]
[1778493229264,32.74,80952.87,0.09,-0.06768,0.0001,5.31967]
[1778493234299,32.74,80948.93,0.09,-0.06808,0.0001,5.34324]
[1778493239334,32.74,80944.52,0.09,-0.06851,0.0001,5.36943]
[1778493244369,32.74,80946.7,0.09,-0.0683,0.0001,5.3565]
[1778493249486,32.74,80941.76,0.09,-0.06879,0.0001,5.38574]
[1778493249488,32.74,80941.76,0.09,-0.06879,0.0001,5.38574]
[1778493249587,32.74,80941.67,0.09,-0.0688,0.0001,5.38626]
[1778493257460,32.74,80940.81,0.09,-0.06888,0.0001,5.3913]
[1778493262222,32.74,80941.09,0.09,-0.06885,0.0001,5.38964]
[1778493262836,32.74,80933.69,0.09,-0.06959,0.0001,5.43366]
[1778493268536,32.74,80935.19,0.09,-0.06943,0.0001,5.42419]
[1778493273572,32.74,80935.5,0.09,-0.06932,0.0001,5.41528]
[1778493278607,32.73,80938.63,0.09,-0.069,0.0001,5.39611]
[1778493283642,32.73,80938.89,0.09,-0.06896,0.0001,5.394]
[1778493288677,32.73,80941.04,0.09,-0.06874,0.0001,5.38065]
[1778493293713,32.73,80940.47,0.09,-0.06879,0.0001,5.3835]
[1778493298747,32.73,80944.2,0.09,-0.06841,0.0001,5.36087]
[1778493303790,32.73,80942.49,0.09,-0.06857,0.0001,5.37062]
[1778493308822,32.73,80941.76,0.09,-0.06864,0.0001,5.37452]
[1778493313378,32.72,80947.85,0.09,-0.06803,0.0001,5.33807]
[1778493314995,32.72,80950.47,0.09,-0.06777,0.0001,5.32253]
[1778493315094,32.72,80948.19,0.09,-0.06799,0.0001,5.33599]
[1778493319071,32.72,80947.53,0.09,-0.06805,0.0001,5.33973]
[1778493319172,32.72,80948.25,0.09,-0.06798,0.0001,5.33542]
[1778493324929,32.72,80951.03,0.09,-0.06771,0.0001,5.31885]
[1778493330971,32.72,80948.43,0.09,-0.06796,0.0001,5.33398]
[1778493336010,32.72,80940.63,0.09,-0.06865,0.0001,5.37331]
[1778493340845,32.72,80940.06,0.09,-0.0687,0.0001,5.37621]
[1778493341619,32.72,80940.06,0.09,-0.0687,0.0001,5.37621]
[1778493341649,32.72,80930.5,0.09,-0.06966,0.0001,5.43346]
[1778493343693,32.72,80922.61,0.09,-0.07047,0.0001,5.48127]
[1778493345715,32.72,80918.92,0.09,-0.07085,0.0001,5.5037]
[1778493346315,32.72,80918.92,0.09,-0.07085,0.0001,5.5037]
[1778493346364,32.72,80920.34,0.09,-0.07071,0.0001,5.49561]
[1778493352121,32.73,80917.9,0.09,-0.07098,0.0001,5.51156]
[1778493360177,32.73,80915.56,0.09,-0.07125,0.0001,5.52773]
[1778493363876,32.74,80913.15,0.09,-0.07152,0.0001,5.54331]
[1778493364733,32.74,80913.15,0.09,-0.07152,0.0001,5.54331]
[1778493364339,32.74,80920.61,0.09,-0.07076,0.0001,5.49862]
[1778493369399,32.74,80927.9,0.09,-0.07002,0.0001,5.45486]
[1778493372303,32.74,80934.49,0.09,-0.06935,0.0001,5.41529]
[1778493372345,32.74,80934.49,0.09,-0.06935,0.0001,5.41529]
[1778493372365,32.74,80934.07,0.09,-0.0694,0.0001,5.41775]
[1778493378305,32.74,80936.78,0.09,-0.06912,0.0001,5.40129]
[1778493384010,32.73,80941.11,0.09,-0.06868,0.0001,5.37531]
[1778493384604,32.73,80941.11,0.09,-0.06868,0.0001,5.37531]
[1778493384608,32.73,80941.11,0.09,-0.06868,0.0001,5.37531]
[1778493384706,32.73,80942.34,0.09,-0.06856,0.0001,5.36791]
[1778493386581,32.73,80942.34,0.09,-0.06856,0.0001,5.36791]
[1778493386651,32.73,80942.34,0.09,-0.06856,0.0001,5.36791]
[1778493386751,32.73,80943.55,0.09,-0.06844,0.0001,5.36065]
[1778493388388,32.73,80943.55,0.09,-0.06844,0.0001,5.36065]
[1778493388409,32.73,80943.55,0.09,-0.06844,0.0001,5.36065]
[1778493391395,32.73,80953.37,0.09,-0.0674,0.0001,5.29616]
[1778493396430,32.74,80955.29,0.09,-0.06721,0.0001,5.28516]
[1778493401465,32.74,80955.32,0.09,-0.06722,0.0001,5.28532]
[1778493406500,32.74,80956.41,0.09,-0.06712,0.0001,5.27931]
[1778493411535,32.74,80959.3,0.09,-0.06684,0.0001,5.26273]
[1778493416579,32.74,80958.96,0.09,-0.06688,0.0001,5.26509]
[1778493422612,32.74,80967.17,0.09,-0.06609,0.0001,5.21772]
[1778493427647,32.74,80974.38,0.09,-0.06542,0.0001,5.17687]
[1778493432682,32.75,80975.66,0.09,-0.06532,0.0001,5.17074]
[1778493437717,32.75,80981.05,0.09,-0.06483,0.0001,5.14093]
[1778493442752,32.76,80984.27,0.09,-0.06455,9e-05,5.12428]
[1778493448685,32.76,80984.34,0.09,-0.06456,9e-05,5.12465]
[1778493453829,32.78,80983.0,0.09,-0.06473,9e-05,5.13326]
[1778493458864,32.79,80986.34,0.09,-0.06445,9e-05,5.11617]
[1778493463902,32.79,80983.96,0.09,-0.06471,9e-05,5.13213]
[1778493464911,32.79,80973.97,0.09,-0.06567,0.0001,5.19042]
[1778493467931,32.8,80966.0,0.09,-0.06646,0.0001,5.23783]
[1778493468998,32.8,80966.0,0.09,-0.06646,0.0001,5.23783]
[1778493475162,32.8,80964.93,0.09,-0.06659,0.0001,5.24568]
[1778493481021,32.81,80962.3,0.09,-0.06687,0.0001,5.26271]
[1778493486057,32.81,80964.11,0.09,-0.06671,0.0001,5.25305]
[1778493491333,32.81,80966.36,0.09,-0.0665,0.0001,5.24074]
[1778493497134,32.81,80962.99,0.09,-0.06686,0.0001,5.26192]
[1778493502168,32.82,80962.88,0.09,-0.06688,0.0001,5.26358]
[1778493503791,32.82,80962.88,0.09,-0.06688,0.0001,5.26358]
[1778493503797,32.82,80962.88,0.09,-0.06688,0.0001,5.26358]
[1778493503824,32.82,80962.82,0.09,-0.0669,0.0001,5.26435]
[1778493509219,32.84,80960.04,0.09,-0.0673,0.0001,5.28903]
[1778493511965,32.84,80959.74,0.09,-0.06727,0.0001,5.28471]
[1778493517275,32.85,80958.54,0.09,-0.0674,0.0001,5.29283]
[1778493518316,32.85,80958.54,0.09,-0.0674,0.0001,5.29283]
[1778493519772,32.85,80959.36,0.09,-0.06733,0.0001,5.28837]
[1778493524774,32.85,80960.45,0.09,-0.06724,0.0001,5.28287]
[1778493530365,32.85,80963.01,0.09,-0.06701,0.0001,5.26914]
[1778493537418,32.86,80962.46,0.09,-0.06708,0.0001,5.27363]
[1778493543457,32.86,80959.93,0.09,-0.06735,0.0001,5.29]
[1778493548493,32.87,80958.42,0.09,-0.06756,0.0001,5.30225]
[1778493551738,32.87,80958.12,0.09,-0.06761,0.0001,5.30536]
[1778493551748,32.88,80957.96,0.09,-0.06763,0.0001,5.30697]
[1778493552227,32.88,80957.96,0.09,-0.06763,0.0001,5.30697]
[1778493552438,32.88,80957.96,0.09,-0.06763,0.0001,5.30697]
[1778493552524,32.88,80957.96,0.09,-0.06765,0.0001,5.30764]
[1778493553089,32.88,80957.96,0.09,-0.06765,0.0001,5.30764]
[1778493553913,32.88,80951.18,0.09,-0.06832,0.0001,5.34816]
[1778493558957,32.89,80951.35,0.09,-0.06835,0.0001,5.34956]
[1778493564711,32.9,80951.52,0.09,-0.06844,0.0001,5.35496]
[1778493570651,32.93,80951.44,0.09,-0.06857,0.0001,5.3628]
[1778493575686,32.94,80951.35,0.09,-0.06859,0.0001,5.36204]
[1778493576610,32.94,80951.35,0.09,-0.06859,0.0001,5.36204]
[1778493576693,32.94,80951.5,0.09,-0.06859,0.0001,5.36219]
[1778493577173,32.94,80951.5,0.09,-0.06859,0.0001,5.36219]
[1778493577700,32.95,80951.5,0.09,-0.06861,0.0001,5.36323]
[1778493579062,32.95,80951.5,0.09,-0.06861,0.0001,5.36323]
[1778493579163,32.95,80951.44,0.09,-0.06863,0.0001,5.36461]
[1778493582809,32.96,80950.96,0.09,-0.06873,0.0001,5.37053]
[1778493582847,32.96,80950.84,0.09,-0.06876,0.0001,5.37226]
[1778493585003,32.96,80950.84,0.09,-0.06876,0.0001,5.37226]
[1778493585109,32.97,80950.84,0.09,-0.06879,0.0001,5.3743]
[1778493588239,32.97,80950.93,0.09,-0.06883,0.0001,5.3768]
[1778493588777,32.98,80951.35,0.09,-0.06881,0.0001,5.37534]
[1778493590652,32.98,80951.35,0.09,-0.06881,0.0001,5.37534]
[1778493590753,32.98,80951.32,0.09,-0.06884,0.0001,5.37753]
[1778493592996,32.98,80951.32,0.09,-0.06884,0.0001,5.37753]
[1778493593741,32.98,80951.32,0.09,-0.06884,0.0001,5.37753]
[1778493594264,32.99,80951.32,0.09,-0.06889,0.0001,5.38054]
[1778493594475,32.99,80951.32,0.09,-0.06891,0.0001,5.38154]
[1778493597676,32.99,80951.32,0.09,-0.06891,0.0001,5.38154]
[1778493597839,33.0,80951.32,0.09,-0.06896,0.0001,5.38453]
[1778493598257,33.0,80951.32,0.09,-0.06896,0.0001,5.38453]
[1778493598358,33.0,80951.42,0.09,-0.06895,0.0001,5.38394]
[1778493601777,33.01,80951.14,0.09,-0.06903,0.0001,5.38856]
[1778493601811,33.01,80951.14,0.09,-0.06903,0.0001,5.38856]
[1778493601912,33.01,80951.14,0.09,-0.06903,0.0001,5.38856]
[1778493603272,33.02,80957.62,0.09,-0.06841,0.0001,5.35189]
[1778493603882,33.02,80962.34,0.09,-0.06796,0.0001,5.32478]
[1778493604559,33.02,80962.34,0.09,-0.06796,0.0001,5.32478]
[1778493604620,33.02,80962.34,0.09,-0.06796,0.0001,5.32478]
[1778493604889,33.02,80961.83,0.09,-0.06803,0.0001,5.32884]
[1778493609925,33.03,80957.78,0.09,-0.06847,0.0001,5.35537]
[1778493615007,33.04,80963.61,0.09,-0.06795,0.0001,5.32426]
[1778493615061,33.04,80965.18,0.09,-0.06781,0.0001,5.31613]
[1778493615498,33.04,80965.18,0.09,-0.06781,0.0001,5.31613]
[1778493615967,33.04,80965.18,0.09,-0.06783,0.0001,5.3172]
[1778493621002,33.06,80959.95,0.09,-0.06842,0.0001,5.35286]
[1778493626035,33.07,80963.46,0.09,-0.06816,0.0001,5.33722]
[1778493631071,33.08,80964.48,0.09,-0.06807,0.0001,5.32969]
[1778493638122,33.1,80960.64,0.09,-0.06854,0.0001,5.35775]
[1778493643158,33.11,80963.95,0.09,-0.06827,0.0001,5.34205]
[1778493650210,33.13,80961.82,0.09,-0.06859,0.0001,5.36082]
[1778493655244,33.14,80965.0,0.09,-0.06835,0.0001,5.34661]
[1778493661287,33.16,80963.25,0.09,-0.06861,0.0001,5.36223]
[1778493664985,33.17,80955.64,0.09,-0.06942,0.0001,5.41045]
[1778493670350,33.18,80953.56,0.09,-0.0697,0.0001,5.42705]
[1778493673022,33.18,80968.44,0.09,-0.06826,0.0001,5.34143]
[1778493679135,33.19,80973.07,0.09,-0.06788,0.0001,5.31858]
[1778493686604,33.26,80974.01,0.09,-0.06815,0.0001,5.33532]
[1778493687766,33.26,80973.98,0.09,-0.06819,0.0001,5.33754]
[1778493687867,33.27,80973.61,0.09,-0.06824,0.0001,5.34072]
[1778493688285,33.27,80973.61,0.09,-0.06824,0.0001,5.34072]
[1778493688475,33.27,80973.61,0.09,-0.06824,0.0001,5.34072]
[1778493693512,33.28,80968.47,0.09,-0.06876,0.0001,5.36932]
[1778493695423,33.29,80967.81,0.09,-0.06885,0.0001,5.37514]
[1778493695528,33.29,80968.11,0.09,-0.06882,0.0001,5.37338]
[1778493697193,33.29,80968.11,0.09,-0.06886,0.0001,5.37534]
[1778493697539,33.3,80968.06,0.09,-0.06888,0.0001,5.3766]
[1778493702906,33.31,80968.75,0.09,-0.06887,0.0001,5.37644]
[1778493704092,33.31,80968.31,0.09,-0.06893,0.0001,5.37997]
[1778493704337,33.31,80968.31,0.09,-0.06895,0.0001,5.38093]
[1778493706603,33.32,80959.8,0.09,-0.06984,0.0001,5.43356]
[1778493711637,33.33,80962.29,0.09,-0.06966,0.0001,5.42334]
[1778493716672,33.34,80965.31,0.09,-0.06944,0.0001,5.41005]
[1778493721707,33.36,80966.36,0.09,-0.06941,0.0001,5.40825]
[1778493726742,33.37,80969.26,0.09,-0.06919,0.0001,5.39566]
[1778493730576,33.38,80969.89,0.09,-0.06917,0.0001,5.39459]
[1778493730771,33.38,80969.83,0.09,-0.06919,0.0001,5.39581]
[1778493731366,33.38,80969.83,0.09,-0.06919,0.0001,5.39581]
[1778493731880,33.38,80978.23,0.09,-0.06839,0.0001,5.34774]
[1778493733536,33.38,80980.05,0.09,-0.06823,0.0001,5.33811]
[1778493735396,33.39,80979.96,0.09,-0.06826,0.0001,5.34004]
[1778493735521,33.39,80979.96,0.09,-0.06826,0.0001,5.34004]
[1778493735806,33.39,80980.17,0.09,-0.06824,0.0001,5.33927]
[1778493740841,33.4,80977.83,0.09,-0.06851,0.0001,5.35512]
[1778493745876,33.41,80975.24,0.09,-0.06883,0.0001,5.3744]
[1778493750911,33.42,80974.51,0.09,-0.06896,0.0001,5.38179]
[1778493753801,33.42,80973.49,0.09,-0.069,0.0001,5.38257]
[1778493753932,33.42,80973.37,0.09,-0.06902,0.0001,5.38369]
[1778493758967,33.44,80971.52,0.09,-0.06928,0.0001,5.39907]
[1778493764002,33.45,80971.98,0.09,-0.0693,0.0001,5.39997]
[1778493768609,33.45,80971.05,0.09,-0.06943,0.0001,5.40812]
[1778493774071,33.47,80965.64,0.09,-0.07007,0.0001,5.4458]
[1778493775923,33.47,80965.76,0.09,-0.07007,0.0001,5.44594]
[1778493776087,33.48,80960.44,0.09,-0.07061,0.0001,5.47792]
[1778493777134,33.48,80960.44,0.09,-0.07061,0.0001,5.47792]
[1778493777196,33.48,80957.5,0.09,-0.07092,0.0001,5.49595]
[1778493781423,33.49,80959.45,0.09,-0.07077,0.0001,5.48747]
[1778493781551,33.49,80959.45,0.09,-0.07077,0.0001,5.48747]
[1778493782129,33.49,80967.48,0.09,-0.06999,0.0001,5.44121]
[1778493784740,33.49,80969.68,0.09,-0.0698,0.0001,5.43002]
[1778493784841,33.5,80969.92,0.09,-0.06979,0.0001,5.42945]
[1778493786534,33.5,80969.92,0.09,-0.0698,0.0001,5.43028]
[1778493787004,33.5,80969.92,0.09,-0.0698,0.0001,5.43028]
[1778493788173,33.5,80984.05,0.09,-0.06844,0.0001,5.34938]
[1778493791205,33.51,80985.62,0.09,-0.06831,0.0001,5.34176]
[1778493793208,33.51,80974.05,0.09,-0.06946,0.0001,5.40977]
[1778493793512,33.51,80974.05,0.09,-0.06946,0.0001,5.40977]
[1778493793805,33.51,80974.05,0.09,-0.06946,0.0001,5.40977]
[1778493794218,33.51,80967.49,0.09,-0.07011,0.0001,5.44848]
[1778493796994,33.51,80962.22,0.09,-0.07066,0.0001,5.48096]
[1778493797236,33.52,80960.57,0.09,-0.07084,0.0001,5.4914]
[1778493803279,33.53,80962.66,0.09,-0.0707,0.0001,5.48362]
[1778493808314,33.54,80965.28,0.09,-0.07051,0.0001,5.47196]
[1778493813349,33.55,80962.32,0.09,-0.07079,0.0001,5.48648]
[1778493818423,33.56,80959.93,0.09,-0.07107,0.0001,5.50327]
[1778493818490,33.56,80946.27,0.09,-0.07246,0.0001,5.5845]
[1778493820398,33.56,80958.59,0.09,-0.07124,0.0001,5.513]
[1778493826114,33.57,80955.76,0.09,-0.07159,0.0001,5.53348]
[1778493831476,33.58,80953.28,0.09,-0.07189,0.0001,5.55123]
[1778493836511,33.59,80953.97,0.09,-0.07187,0.0001,5.55017]
[1778493841545,33.6,80952.21,0.09,-0.0721,0.0001,5.5635]
[1778493846581,33.61,80950.77,0.09,-0.07229,0.0001,5.57486]
[1778493851617,33.62,80948.26,0.09,-0.07259,0.0001,5.59252]
[1778493856652,33.62,80948.31,0.09,-0.07264,0.0001,5.59503]
[1778493859675,33.63,80956.74,0.09,-0.07183,0.0001,5.54769]
[1778493864707,33.64,80958.31,0.09,-0.07172,0.0001,5.54161]
[1778493874179,33.65,80957.94,0.09,-0.0718,0.0001,5.54624]
[1778493879813,33.67,80956.83,0.09,-0.07195,0.0001,5.55284]
[1778493884848,33.67,80957.94,0.09,-0.07188,0.0001,5.54919]
[1778493889883,33.68,80955.45,0.09,-0.07218,0.0001,5.56667]
[1778493894918,33.69,80953.15,0.09,-0.07246,0.0001,5.58307]
[1778493899953,33.7,80952.07,0.09,-0.07262,0.0001,5.59232]
[1778493904988,33.71,80956.69,0.09,-0.07221,0.0001,5.56809]
[1778493910024,33.72,80961.3,0.09,-0.0718,0.0001,5.54426]
[1778493915058,33.73,80963.74,0.09,-0.07161,0.0001,5.53334]
[1778493920093,33.74,80960.48,0.09,-0.07199,0.0001,5.55563]
[1778493925128,33.74,80962.8,0.09,-0.07181,0.0001,5.54507]
[1778493930163,33.75,80953.13,0.09,-0.07283,0.0001,5.6048]
[1778493937212,33.76,80949.43,0.09,-0.07319,0.0001,5.62371]
[1778493939226,33.77,80959.7,0.09,-0.07217,0.0001,5.56437]
[1778493944261,33.78,80962.12,0.09,-0.07199,0.0001,5.55335]
[1778493949296,33.79,80962.25,0.09,-0.07203,0.0001,5.55568]
[1778493955338,33.8,80962.6,0.09,-0.07205,0.0001,5.55738]
[1778493960373,33.8,80959.15,0.09,-0.07245,0.0001,5.58061]
[1778493965408,33.81,80953.82,0.09,-0.07303,0.0001,5.61466]
[1778493970949,33.82,80955.67,0.09,-0.07289,0.0001,5.60635]
[1778493977169,33.83,80957.82,0.09,-0.07274,0.0001,5.59735]
[1778493983260,33.83,80957.82,0.09,-0.07274,0.0001,5.59735]
[1778493988581,33.85,80957.31,0.09,-0.07288,0.0001,5.60599]
[1778493990431,33.85,80957.31,0.09,-0.07288,0.0001,5.60599]
[1778493990597,33.85,80957.97,0.09,-0.07283,0.0001,5.6031]
[1778493993774,33.85,80957.56,0.09,-0.07282,0.0001,5.5999]
[1778493994532,33.86,80951.88,0.09,-0.07341,0.0001,5.63435]
[1778493994786,33.86,80952.05,0.09,-0.07339,0.0001,5.63335]
[1778494000666,33.86,80951.11,0.09,-0.07353,0.0001,5.6417]
[1778494006778,33.87,80949.66,0.09,-0.07372,0.0001,5.65263]
[1778494006828,33.87,80949.66,0.09,-0.07374,0.0001,5.65357]
[1778494012750,33.88,80946.5,0.09,-0.0741,0.0001,5.6746]
[1778494017784,33.89,80944.75,0.09,-0.07432,0.0001,5.68724]
[1778494022819,33.89,80946.46,0.09,-0.07419,0.0001,5.67946]
[1778494027855,33.9,80945.72,0.09,-0.07431,0.0001,5.68668]
[1778494031883,33.91,80954.97,0.09,-0.0734,0.0001,5.63409]
[1778494036919,33.92,80956.78,0.09,-0.07327,0.0001,5.62629]
[1778494041953,33.92,80956.53,0.09,-0.07334,0.0001,5.63058]
[1778494047664,33.93,80955.66,0.09,-0.07347,0.0001,5.63842]
[1778494053029,33.94,80959.55,0.09,-0.07306,0.0001,5.61225]
[1778494053953,33.94,80959.55,0.09,-0.07306,0.0001,5.61225]
[1778494055952,33.94,80962.12,0.09,-0.07282,0.0001,5.59837]
[1778494056051,33.95,80962.83,0.09,-0.07276,0.0001,5.59482]
[1778494061231,33.95,80965.68,0.09,-0.07252,0.0001,5.58061]
[1778494067127,33.97,80974.11,0.09,-0.07175,0.0001,5.53609]
[1778494070277,33.97,80969.8,0.09,-0.0722,0.0001,5.56252]
[1778494076396,33.98,80964.26,0.09,-0.07282,0.0001,5.59846]
[1778494076495,33.98,80964.61,0.09,-0.07279,0.0001,5.59699]
[1778494076928,33.98,80964.61,0.09,-0.07279,0.0001,5.59699]
[1778494082233,33.99,80967.08,0.09,-0.07261,0.0001,5.58605]
[1778494083751,33.99,80966.9,0.09,-0.07263,0.0001,5.58769]
[1778494083937,33.99,80966.9,0.09,-0.07263,0.0001,5.58769]
[1778494083944,33.99,80966.9,0.09,-0.07263,0.0001,5.58769]
[1778494084247,34.0,80966.9,0.09,-0.07264,0.0001,5.58827]
[1778494085470,34.0,80966.9,0.09,-0.07264,0.0001,5.58827]
[1778494085342,34.0,80975.33,0.09,-0.07181,0.0001,5.53973]
[1778494085571,34.0,80975.33,0.09,-0.07181,0.0001,5.53973]
[1778494091156,34.01,80975.2,0.09,-0.07188,0.0001,5.54378]
[1778494092757,34.01,80974.65,0.09,-0.07196,0.0001,5.54829]
[1778494093551,34.01,80974.65,0.09,-0.07196,0.0001,5.54829]
[1778494093312,34.01,80974.49,0.09,-0.07198,0.0001,5.54987]
[1778494094817,34.02,80974.29,0.09,-0.07202,0.0001,5.55169]
[1778494095004,34.02,80974.29,0.09,-0.07202,0.0001,5.55169]
[1778494095009,34.02,80974.29,0.09,-0.07202,0.0001,5.55169]
[1778494095326,34.02,80975.12,0.09,-0.07194,0.0001,5.54752]
[1778494096869,34.02,80976.38,0.09,-0.07183,0.0001,5.54085]
[1778494097342,34.02,80977.1,0.09,-0.07177,0.0001,5.53734]
[1778494098275,34.02,80977.1,0.09,-0.07177,0.0001,5.53734]
[1778494098911,34.02,80977.36,0.09,-0.07175,0.0001,5.5365]
[1778494100960,34.03,80982.84,0.09,-0.07124,0.0001,5.50608]
[1778494102410,34.03,80984.53,0.09,-0.07108,0.0001,5.49699]
[1778494104492,34.03,80999.84,0.09,-0.06961,0.0001,5.41044]
[1778494105053,34.03,80999.84,0.09,-0.06961,0.0001,5.41044]
[1778494110434,34.04,81001.28,0.09,-0.0695,0.0001,5.40397]
[1778494115308,34.04,80998.72,0.09,-0.06969,0.0001,5.41327]
[1778494115469,34.04,81001.15,0.09,-0.06946,0.0001,5.39961]
[1778494118490,34.05,81008.97,0.09,-0.06872,0.0001,5.35579]
[1778494123526,34.05,81007.86,0.09,-0.06886,0.0001,5.36379]
[1778494128559,34.06,81007.66,0.09,-0.0689,0.0001,5.36655]
[1778494133596,34.06,81009.6,0.09,-0.06874,0.0001,5.35708]
[1778494138630,34.06,81011.7,0.09,-0.06855,0.0001,5.34575]
[1778494143666,34.07,81012.92,0.09,-0.06846,0.0001,5.34034]
[1778494148370,34.07,81020.74,0.09,-0.06774,9e-05,5.29742]
[1778494150349,34.07,81020.74,0.09,-0.06774,9e-05,5.29742]
[1778494155913,34.07,81022.52,0.09,-0.06759,9e-05,5.28858]
[1778494162804,34.07,81022.06,0.09,-0.06762,9e-05,5.29032]
[1778494168071,34.07,81018.1,0.09,-0.06799,0.0001,5.31223]
[1778494173882,34.07,81029.0,0.09,-0.06688,9e-05,5.24349]
[1778494179022,34.07,81027.43,0.09,-0.06702,9e-05,5.25221]
[1778494179306,34.07,81037.41,0.09,-0.06609,9e-05,5.19602]
[1778494182292,34.07,81045.58,0.09,-0.06533,9e-05,5.15058]
[1778494188603,34.07,81045.91,0.09,-0.06531,9e-05,5.14927]
[1778494193629,34.07,81043.58,0.09,-0.06553,9e-05,5.16281]
[1778494198121,34.08,81056.21,0.09,-0.06439,9e-05,5.09336]
[1778494204096,34.08,81057.1,0.09,-0.06433,9e-05,5.08971]
[1778494209132,34.08,81057.0,0.09,-0.06435,9e-05,5.0911]
[1778494214167,34.08,81045.24,0.09,-0.06545,9e-05,5.15765]
[1778494219214,34.09,81046.36,0.09,-0.06535,9e-05,5.15189]
[1778494224238,34.09,81046.83,0.09,-0.06533,9e-05,5.15024]
[1778494227261,34.09,81036.99,0.09,-0.06626,9e-05,5.20685]
[1778494232339,34.1,81045.5,0.09,-0.06544,9e-05,5.15515]
[1778494236773,34.1,81042.62,0.09,-0.06571,9e-05,5.17168]
[1778494237329,34.1,81042.57,0.09,-0.06572,9e-05,5.17205]
[1778494245385,34.1,81043.8,0.09,-0.06562,9e-05,5.16596]
[1778494250420,34.11,81048.6,0.09,-0.06518,9e-05,5.13971]
[1778494255457,34.11,81047.12,0.09,-0.06533,9e-05,5.14858]
[1778494258436,34.11,81047.39,0.09,-0.06531,9e-05,5.14729]
[1778494258536,34.11,81047.08,0.09,-0.06534,9e-05,5.14912]
[1778494264177,34.11,81053.53,0.09,-0.06476,9e-05,5.11381]
[1778494264181,34.11,81053.53,0.09,-0.06476,9e-05,5.11381]
[1778494264188,34.11,81053.41,0.09,-0.06477,9e-05,5.11462]
[1778494269562,34.11,81054.56,0.09,-0.06468,9e-05,5.10895]
[1778494271185,34.11,81059.07,0.09,-0.06427,9e-05,5.08412]
[1778494272481,34.11,81059.94,0.09,-0.06419,9e-05,5.07948]
[1778494274377,34.12,81063.39,0.09,-0.06388,9e-05,5.06083]
[1778494274388,34.12,81063.39,0.09,-0.06388,9e-05,5.06083]
[1778494282657,34.12,81061.34,0.09,-0.0641,9e-05,5.07406]
[1778494287697,34.12,81066.5,0.09,-0.06365,9e-05,5.04666]
[1778494288753,34.12,81066.5,0.09,-0.06365,9e-05,5.04666]
[1778494288808,34.12,81069.27,0.09,-0.06341,9e-05,5.03169]
[1778494289363,34.13,81068.92,0.09,-0.06344,9e-05,5.03389]
[1778494294746,34.13,81067.64,0.09,-0.06351,9e-05,5.03599]
[1778494299782,34.13,81064.4,0.09,-0.06382,9e-05,5.05524]
[1778494304817,34.14,81064.26,0.09,-0.06386,9e-05,5.05734]
[1778494309851,34.14,81059.53,0.09,-0.06431,9e-05,5.08482]
[1778494314885,34.15,81063.24,0.09,-0.06399,9e-05,5.06549]
[1778494319922,34.15,81063.11,0.09,-0.06403,9e-05,5.06769]
[1778494324958,34.15,81060.16,0.09,-0.06432,9e-05,5.08545]
[1778494329995,34.16,81059.1,0.09,-0.06444,9e-05,5.09273]
[1778494335032,34.16,81060.81,0.09,-0.06431,9e-05,5.08478]
[1778494340104,34.17,81055.65,0.09,-0.06482,9e-05,5.1158]
[1778494340170,34.17,81055.14,0.09,-0.06486,9e-05,5.11863]
[1778494346109,34.18,81057.64,0.09,-0.06471,9e-05,5.10918]
[1778494351143,34.19,81058.05,0.09,-0.06466,9e-05,5.10421]
[1778494356179,34.2,81059.03,0.09,-0.06462,9e-05,5.10202]
[1778494357615,34.2,81059.03,0.09,-0.06462,9e-05,5.10202]
[1778494358209,34.2,81060.11,0.09,-0.06453,9e-05,5.09661]
[1778494358541,34.21,81060.37,0.09,-0.06451,9e-05,5.09547]
[1778494359858,34.21,81070.68,0.09,-0.06358,9e-05,5.03891]
[1778494364568,34.21,81075.75,0.09,-0.06315,9e-05,5.01263]
[1778494364733,34.21,81070.06,0.09,-0.06367,9e-05,5.04426]
[1778494365113,34.21,81070.06,0.09,-0.06367,9e-05,5.04426]
[1778494366611,34.21,81070.06,0.09,-0.06368,9e-05,5.04507]
[1778494366651,34.22,81063.08,0.09,-0.06433,9e-05,5.08428]
[1778494372295,34.23,81060.58,0.09,-0.06464,9e-05,5.10353]
[1778494374750,34.24,81060.63,0.09,-0.06466,9e-05,5.10448]
[1778494374836,34.24,81057.11,0.09,-0.065,9e-05,5.12521]
[1778494376548,34.27,81057.11,0.09,-0.0652,9e-05,5.13709]
[1778494376782,34.27,81057.11,0.09,-0.0652,9e-05,5.13709]
[1778494377859,34.34,81054.53,0.09,-0.06581,9e-05,5.17417]
[1778494378828,34.34,81054.53,0.09,-0.06581,9e-05,5.17417]
[1778494379790,34.37,81054.53,0.09,-0.06599,9e-05,5.18511]
[1778494378925,34.37,81054.5,0.09,-0.06599,9e-05,5.18528]
[1778494382796,34.44,81049.1,0.09,-0.06685,9e-05,5.23707]
[1778494382830,34.47,81047.73,0.09,-0.06713,9e-05,5.25433]
[1778494384379,34.5,81039.12,0.09,-0.06811,9e-05,5.3128]
[1778494389413,34.51,81034.3,0.09,-0.06862,9e-05,5.34319]
[1778494394450,34.52,81031.58,0.09,-0.06896,0.0001,5.36325]
[1778494399487,34.53,81030.39,0.09,-0.06914,0.0001,5.37375]
[1778494403513,34.54,81019.07,0.09,-0.07027,0.0001,5.44054]
[1778494407009,34.55,81016.12,0.09,-0.07058,0.0001,5.45914]
[1778494407564,34.55,81016.12,0.09,-0.07058,0.0001,5.45914]
[1778494413584,34.6,81012.15,0.09,-0.07121,0.0001,5.49423]
[1778494415597,34.62,81002.76,0.09,-0.07223,0.0001,5.55362]
[1778494417612,34.62,81010.64,0.09,-0.07147,0.0001,5.50952]
[1778494422646,34.64,81016.25,0.09,-0.07105,0.0001,5.48456]
[1778494425910,34.65,81016.67,0.09,-0.07102,0.0001,5.48318]
[1778494426021,34.65,81017.01,0.09,-0.071,0.0001,5.48175]
[1778494426674,34.65,81017.01,0.09,-0.07101,0.0001,5.48226]
[1778494427959,34.65,81017.64,0.09,-0.07095,0.0001,5.47918]
[1778494428689,34.65,81018.63,0.09,-0.07087,0.0001,5.47405]
[1778494433723,34.66,81024.02,0.09,-0.07039,0.0001,5.44597]
[1778494438758,34.67,81025.82,0.09,-0.07026,0.0001,5.43837]
[1778494443325,34.67,81027.09,0.09,-0.07017,0.0001,5.43322]
[1778494443793,34.67,81026.5,0.09,-0.07024,0.0001,5.43707]
[1778494444005,34.67,81026.5,0.09,-0.07024,0.0001,5.43707]
[1778494444800,34.68,81026.66,0.09,-0.07023,0.0001,5.43667]
[1778494445237,34.68,81026.66,0.09,-0.07023,0.0001,5.43667]
[1778494445338,34.68,81026.83,0.09,-0.07022,0.0001,5.43622]
[1778494450845,34.68,81027.45,0.09,-0.0702,0.0001,5.43528]
[1778494452852,34.69,81028.87,0.09,-0.07008,0.0001,5.42778]
[1778494453324,34.69,81030.98,0.09,-0.06988,0.0001,5.41641]
[1778494453865,34.69,81030.98,0.09,-0.06989,0.0001,5.41695]
[1778494458899,34.7,81031.05,0.09,-0.06993,0.0001,5.41927]
[1778494463935,34.71,81031.87,0.09,-0.0699,0.0001,5.41737]
[1778494468970,34.71,81027.83,0.09,-0.07033,0.0001,5.44278]
[1778494474744,34.72,81027.67,0.09,-0.0703,0.0001,5.43915]
[1778494477033,34.73,81031.9,0.09,-0.06993,0.0001,5.41739]
[1778494477637,34.73,81031.9,0.09,-0.06993,0.0001,5.41739]
[1778494479002,34.73,81030.59,0.09,-0.07007,0.0001,5.42532]
[1778494479092,34.73,81030.36,0.09,-0.0701,0.0001,5.42717]
[1778494480152,34.73,81030.36,0.09,-0.0701,0.0001,5.42717]
[1778494480711,34.73,81030.36,0.09,-0.07012,0.0001,5.42825]
[1778494485816,34.74,81025.45,0.09,-0.07062,0.0001,5.45758]
[1778494491126,34.75,81021.19,0.09,-0.07109,0.0001,5.4851]
[1778494496161,34.75,81019.66,0.09,-0.07127,0.0001,5.49602]
[1778494501196,34.76,81018.98,0.09,-0.07137,0.0001,5.50202]
[1778494506864,34.76,81014.98,0.09,-0.07179,0.0001,5.52634]
[1778494507637,34.77,81017.15,0.09,-0.07159,0.0001,5.51474]
[1778494509680,34.77,81016.51,0.09,-0.07166,0.0001,5.51875]
[1778494511672,34.77,81017.27,0.09,-0.0716,0.0001,5.51553]
[1778494511699,34.77,81017.27,0.09,-0.0716,0.0001,5.51553]
[1778494511759,34.77,81018.15,0.09,-0.07152,0.0001,5.5109]
[1778494514287,34.77,81010.3,0.09,-0.0723,0.0001,5.55626]
[1778494519322,34.78,81015.15,0.09,-0.07185,0.0001,5.53012]
[1778494520416,34.78,81015.15,0.09,-0.07185,0.0001,5.53012]
[1778494520432,34.78,81015.74,0.09,-0.07181,0.0001,5.52739]
[1778494521484,34.78,81015.74,0.09,-0.07181,0.0001,5.52739]
[1778494521568,34.78,81026.28,0.09,-0.07079,0.0001,5.46791]
[1778494527377,34.79,81035.1,0.09,-0.06999,0.0001,5.42076]
[1778494533420,34.8,81034.3,0.09,-0.07004,0.0001,5.42155]
[1778494539462,34.81,81030.56,0.09,-0.07044,0.0001,5.44542]
[1778494544496,34.81,81028.47,0.09,-0.07068,0.0001,5.45945]
[1778494549539,34.82,81027.91,0.09,-0.07077,0.0001,5.46482]
[1778494552126,34.82,81030.43,0.09,-0.07054,0.0001,5.45149]
[1778494552553,34.82,81030.71,0.09,-0.07052,0.0001,5.45037]
[1778494553452,34.82,81030.71,0.09,-0.07052,0.0001,5.45037]
[1778494553560,34.83,81033.13,0.09,-0.0703,0.0001,5.43722]
[1778494558953,34.83,81034.08,0.09,-0.07024,0.0001,5.43388]
[1778494564637,34.84,81034.47,0.09,-0.07027,0.0001,5.43535]
[1778494571686,34.85,81034.04,0.09,-0.07037,0.0001,5.44152]
[1778494576720,34.86,81026.03,0.09,-0.07119,0.0001,5.48928]
[1778494581756,34.87,81033.34,0.09,-0.07052,0.0001,5.45053]
[1778494584802,34.87,81042.69,0.09,-0.06966,0.0001,5.39979]
[1778494585237,34.87,81042.69,0.09,-0.06966,0.0001,5.39979]
[1778494585784,34.88,81042.69,0.09,-0.06967,0.0001,5.40042]
[1778494590828,34.89,81046.57,0.09,-0.06936,9e-05,5.382]
[1778494595862,34.9,81046.21,0.09,-0.06938,9e-05,5.38086]
[1778494600897,34.91,81049.14,0.09,-0.06915,9e-05,5.36785]
[1778494602802,34.91,81049.85,0.09,-0.0691,9e-05,5.36456]
[1778494602911,34.91,81050.86,0.09,-0.06901,9e-05,5.35959]
[1778494607296,34.92,81049.25,0.09,-0.06921,9e-05,5.37121]
[1778494607947,34.92,81049.64,0.09,-0.06918,9e-05,5.3697]
[1778494609142,34.92,81049.45,0.09,-0.06921,9e-05,5.37142]
[1778494609961,34.92,81048.01,0.09,-0.06936,9e-05,5.38012]
[1778494614995,34.93,81050.21,0.09,-0.06921,9e-05,5.37113]
[1778494620035,34.94,81049.6,0.09,-0.06932,9e-05,5.37785]
[1778494623017,34.95,81048.18,0.09,-0.06948,9e-05,5.38711]
[1778494623121,34.95,81049.29,0.09,-0.06938,9e-05,5.38157]
[1778494623665,34.95,81049.29,0.09,-0.06938,9e-05,5.38157]
[1778494624058,34.95,81049.98,0.09,-0.06933,9e-05,5.3784]
[1778494624986,34.95,81049.98,0.09,-0.06933,9e-05,5.3784]
[1778494625087,34.95,81055.35,0.09,-0.06884,9e-05,5.34917]
[1778494626200,34.96,81055.33,0.09,-0.06885,9e-05,5.34999]
[1778494627079,34.96,81055.24,0.09,-0.06887,9e-05,5.3512]
[1778494627950,34.96,81055.24,0.09,-0.06887,9e-05,5.3512]
[1778494628088,34.96,81055.5,0.09,-0.06886,9e-05,5.35046]
[1778494632932,34.97,81060.76,0.09,-0.06841,9e-05,5.32424]
[1778494633134,34.97,81058.24,0.09,-0.06866,9e-05,5.33898]
[1778494638157,34.98,81053.59,0.09,-0.06916,9e-05,5.36828]
[1778494640552,34.98,81054.8,0.09,-0.06905,9e-05,5.36222]
[1778494640650,34.99,81059.62,0.09,-0.06862,9e-05,5.33678]
[1778494643656,34.99,81060.77,0.09,-0.06853,9e-05,5.33111]
[1778494643757,34.99,81059.94,0.09,-0.06863,9e-05,5.33715]
[1778494650971,35.0,81062.26,0.09,-0.06845,9e-05,5.32644]
[1778494650997,35.01,81061.96,0.09,-0.06853,9e-05,5.33101]
[1778494656333,35.02,81064.08,0.09,-0.0683,9e-05,5.31567]
[1778494656959,35.02,81064.08,0.09,-0.0683,9e-05,5.31567]
[1778494657677,35.02,81065.98,0.09,-0.06815,9e-05,5.30665]
[1778494657778,35.02,81066.83,0.09,-0.06808,9e-05,5.30269]
[1778494659642,35.02,81066.83,0.09,-0.06808,9e-05,5.30269]
[1778494659743,35.03,81068.24,0.09,-0.06798,9e-05,5.29638]
[1778494665346,35.04,81066.85,0.09,-0.06817,9e-05,5.30773]
[1778494666870,35.04,81066.85,0.09,-0.06817,9e-05,5.30773]
[1778494666969,35.04,81067.78,0.09,-0.0681,9e-05,5.30398]
[1778494668002,35.04,81067.78,0.09,-0.0681,9e-05,5.30398]
[1778494668104,35.05,81067.69,0.09,-0.06812,9e-05,5.30518]
[1778494669586,35.05,81067.69,0.09,-0.06812,9e-05,5.30518]
[1778494669687,35.05,81067.01,0.09,-0.06821,9e-05,5.31033]
[1778494670877,35.05,81067.01,0.09,-0.06821,9e-05,5.31033]
[1778494670978,35.05,81067.01,0.09,-0.06822,9e-05,5.31102]
[1778494673000,35.05,81067.01,0.09,-0.06823,9e-05,5.31171]
[1778494673101,35.06,81066.74,0.09,-0.06827,9e-05,5.31389]
[1778494675003,35.06,81066.74,0.09,-0.06827,9e-05,5.31389]
[1778494675007,35.06,81059.81,0.09,-0.06894,9e-05,5.35359]
[1778494680451,35.07,81067.63,0.09,-0.06826,9e-05,5.31356]
[1778494684144,35.07,81065.79,0.09,-0.06846,9e-05,5.32512]
[1778494684175,35.08,81067.03,0.09,-0.06836,9e-05,5.31964]
[1778494690524,35.09,81066.18,0.09,-0.06851,9e-05,5.32843]
[1778494694820,35.1,81065.22,0.09,-0.06865,9e-05,5.33642]
[1778494694920,35.1,81064.73,0.09,-0.0687,9e-05,5.3398]
[1778494700594,35.11,81063.84,0.09,-0.06885,9e-05,5.34867]
[1778494706635,35.13,81063.83,0.09,-0.06892,9e-05,5.35265]
[1778494711671,35.13,81061.7,0.09,-0.0691,9e-05,5.36113]
[1778494716705,35.14,81065.84,0.09,-0.06876,9e-05,5.34149]
[1778494722748,35.16,81069.79,0.09,-0.06846,9e-05,5.32365]
[1778494727783,35.17,81073.05,0.09,-0.06821,9e-05,5.309]
[1778494732818,35.18,81077.77,0.09,-0.06783,9e-05,5.28648]
[1778494737852,35.19,81079.41,0.09,-0.06774,9e-05,5.28101]
[1778494740873,35.19,81089.29,0.09,-0.06687,9e-05,5.22916]
[1778494745909,35.21,81087.43,0.09,-0.06711,9e-05,5.24321]
[1778494749364,35.21,81089.33,0.09,-0.06697,9e-05,5.23514]
[1778494750945,35.22,81101.95,0.09,-0.06585,9e-05,5.16817]
[1778494755980,35.23,81106.43,0.09,-0.06553,9e-05,5.14849]
[1778494761016,35.25,81105.71,0.09,-0.06567,9e-05,5.15699]
[1778494763029,35.31,81116.89,0.09,-0.06499,9e-05,5.11617]
[1778494768065,35.43,81122.13,0.09,-0.06517,9e-05,5.12808]
[1778494769448,35.43,81124.05,0.09,-0.06502,9e-05,5.11874]
[1778494772093,35.47,81131.16,0.09,-0.06451,9e-05,5.08585]
[1778494777160,35.48,81134.53,0.09,-0.06428,9e-05,5.07197]
[1778494779369,35.52,81137.3,0.09,-0.06424,9e-05,5.06987]
[1778494781158,35.55,81123.92,0.09,-0.0656,9e-05,5.15237]
[1778494783810,35.56,81122.06,0.09,-0.0658,9e-05,5.16415]
[1778494787663,35.57,81120.16,0.09,-0.06603,9e-05,5.17791]
[1778494794247,35.59,81113.45,0.09,-0.06673,9e-05,5.22001]
[1778494796101,35.59,81112.56,0.09,-0.06682,9e-05,5.22566]
[1778494801296,35.6,81108.97,0.09,-0.06723,9e-05,5.25003]
[1778494806336,35.62,81107.8,0.09,-0.0674,9e-05,5.26042]
[1778494810759,35.62,81104.85,0.09,-0.06771,9e-05,5.27876]
[1778494816357,35.64,81107.32,0.09,-0.06757,9e-05,5.27013]
[1778494817932,35.64,81107.25,0.09,-0.06758,9e-05,5.27131]
[1778494823099,35.66,81106.87,0.09,-0.06771,9e-05,5.27898]
[1778494828907,35.67,81108.94,0.09,-0.06758,9e-05,5.27098]
[1778494828996,35.67,81116.95,0.09,-0.06688,9e-05,5.22939]
[1778494835157,35.68,81119.87,0.09,-0.0666,9e-05,5.21067]
[1778494839679,35.7,81120.37,0.09,-0.06663,9e-05,5.21245]
[1778494839768,35.7,81120.37,0.09,-0.06663,9e-05,5.21245]
[1778494841040,35.7,81093.67,0.09,-0.06909,9e-05,5.35876]
[1778494842804,35.7,81093.96,0.09,-0.06906,9e-05,5.35718]
[1778494842902,35.71,81079.85,0.09,-0.0704,9e-05,5.43595]
[1778494844841,35.71,81080.42,0.09,-0.07036,9e-05,5.43335]
[1778494844887,35.71,81081.37,0.09,-0.07028,9e-05,5.42867]
[1778494850647,35.72,81085.63,0.09,-0.06993,9e-05,5.40851]
[1778494854381,35.73,81085.8,0.09,-0.06994,9e-05,5.40918]
[1778494854674,35.73,81085.8,0.09,-0.06995,9e-05,5.4097]
[1778494859366,35.73,81088.58,0.09,-0.06972,9e-05,5.39605]
[1778494859709,35.73,81089.94,0.09,-0.06961,9e-05,5.38967]
[1778494860954,35.73,81089.94,0.09,-0.06961,9e-05,5.38967]
[1778494860985,35.74,81091.53,0.09,-0.06947,9e-05,5.38151]
[1778494861387,35.74,81091.53,0.09,-0.06947,9e-05,5.38151]
[1778494861773,35.74,81099.47,0.09,-0.06875,9e-05,5.33877]
[1778494863136,35.74,81099.47,0.09,-0.06875,9e-05,5.33877]
[1778494863237,35.74,81099.66,0.09,-0.06874,9e-05,5.33827]
[1778494868774,35.75,81098.1,0.09,-0.06895,9e-05,5.35042]
[1778494873807,35.76,81098.26,0.09,-0.06898,9e-05,5.35246]
[1778494878842,35.77,81096.88,0.09,-0.06916,9e-05,5.36287]
[1778494883877,35.78,81099.45,0.09,-0.06897,9e-05,5.35179]
[1778494889919,35.79,81100.28,0.09,-0.06895,9e-05,5.35086]
[1778494894954,35.8,81104.92,0.09,-0.0685,9e-05,5.32224]
[1778494895789,35.8,81104.92,0.09,-0.0685,9e-05,5.32224]
[1778494896684,35.8,81105.38,0.09,-0.06847,9e-05,5.3204]
[1778494897646,35.8,81105.6,0.09,-0.06846,9e-05,5.31986]
[1778494899672,35.81,81108.0,0.09,-0.06828,9e-05,5.30888]
[1778494905029,35.82,81105.4,0.09,-0.06857,9e-05,5.32631]
[1778494905750,35.82,81105.4,0.09,-0.06857,9e-05,5.32631]
[1778494907771,35.82,81104.31,0.09,-0.06869,9e-05,5.33351]
[1778494908051,35.82,81104.61,0.09,-0.06867,9e-05,5.33253]
[1778494913745,35.84,81105.3,0.09,-0.06868,9e-05,5.33261]
[1778494917906,35.84,81106.75,0.09,-0.06857,9e-05,5.32667]
[1778494918121,35.84,81106.73,0.09,-0.06859,9e-05,5.32742]
[1778494923156,35.85,81106.57,0.09,-0.06866,9e-05,5.33148]
[1778494925375,35.86,81106.86,0.09,-0.06864,9e-05,5.33054]
[1778494926016,35.86,81107.49,0.09,-0.0686,9e-05,5.3284]
[1778494926176,35.86,81107.49,0.09,-0.0686,9e-05,5.3284]
[1778494930411,35.87,81099.13,0.09,-0.06942,9e-05,5.37687]
[1778494936246,35.88,81102.43,0.09,-0.06917,9e-05,5.36174]
[1778494938206,35.88,81102.43,0.09,-0.06918,9e-05,5.36232]
[1778494938218,35.88,81102.43,0.09,-0.06918,9e-05,5.36232]
[1778494938261,35.88,81104.0,0.09,-0.06904,9e-05,5.35438]
[1778494941030,35.89,81104.18,0.09,-0.06904,9e-05,5.35459]
[1778494941663,35.89,81104.47,0.09,-0.06903,9e-05,5.35361]
[1778494944875,35.89,81104.4,0.09,-0.06906,9e-05,5.35577]
[1778494946318,35.89,81101.8,0.09,-0.06931,9e-05,5.37048]
[1778494946419,35.9,81101.22,0.09,-0.06939,9e-05,5.37477]
[1778494953366,35.91,81099.81,0.09,-0.0695,9e-05,5.37967]
[1778494958401,35.92,81100.54,0.09,-0.06948,9e-05,5.37826]
[1778494963436,35.93,81100.97,0.09,-0.06948,9e-05,5.3785]
[1778494968474,35.93,81101.77,0.09,-0.06945,9e-05,5.3767]
[1778494972699,35.94,81102.17,0.09,-0.06944,9e-05,5.37604]
[1778494978541,35.95,81103.52,0.09,-0.06938,9e-05,5.37225]
[1778494983791,35.96,81103.57,0.09,-0.0694,9e-05,5.37395]
[1778494984878,35.96,81102.12,0.09,-0.06955,9e-05,5.38229]
[1778494984882,35.96,81102.12,0.09,-0.06955,9e-05,5.38229]
[1778494984979,35.96,81102.08,0.09,-0.06956,9e-05,5.38298]
[1778494985916,35.96,81102.08,0.09,-0.06956,9e-05,5.38298]
[1778494986908,35.96,81102.14,0.09,-0.06956,9e-05,5.38312]
[1778494987005,35.96,81101.75,0.09,-0.0696,9e-05,5.38571]
[1778494992345,35.97,81102.98,0.09,-0.06952,9e-05,5.38086]
[1778494992998,35.97,81103.27,0.09,-0.06951,9e-05,5.3802]
[1778494993002,35.97,81103.27,0.09,-0.06951,9e-05,5.3802]
[1778494994310,35.97,81103.18,0.09,-0.06952,9e-05,5.38114]
[1778494999690,35.98,81102.84,0.09,-0.0696,9e-05,5.38575]
[1778495004731,35.99,81102.04,0.09,-0.06971,9e-05,5.39193]
[1778495007594,35.99,81102.04,0.09,-0.06972,9e-05,5.39284]
[1778495009872,35.99,81100.93,0.09,-0.06985,9e-05,5.40022]
[1778495010430,35.99,81100.93,0.09,-0.06985,9e-05,5.40022]
[1778495011551,35.99,81094.83,0.09,-0.07043,9e-05,5.43423]
[1778495012194,35.99,81094.83,0.09,-0.07043,9e-05,5.43423]
[1778495016837,36.0,81095.77,0.09,-0.0703,9e-05,5.42443]
[1778495022850,36.01,81096.34,0.09,-0.07029,9e-05,5.42401]
[1778495027886,36.01,81097.89,0.09,-0.07018,9e-05,5.41748]
[1778495032921,36.02,81089.08,0.09,-0.07103,9e-05,5.46741]
[1778495037956,36.03,81093.08,0.09,-0.07068,9e-05,5.44707]
[1778495043049,36.03,81093.65,0.09,-0.07065,9e-05,5.44518]
[1778495043081,36.03,81101.44,0.09,-0.06993,9e-05,5.40309]
[1778495045801,36.03,81107.57,0.09,-0.06938,9e-05,5.37053]
[1778495047838,36.03,81108.0,0.09,-0.06935,9e-05,5.36903]
[1778495051010,36.04,81108.2,0.09,-0.06935,9e-05,5.36919]
[1778495051235,36.04,81108.2,0.09,-0.06935,9e-05,5.36919]
[1778495051250,36.04,81108.2,0.09,-0.06935,9e-05,5.36919]
[1778495051350,36.04,81112.66,0.09,-0.06895,9e-05,5.34549]
[1778495051919,36.04,81112.66,0.09,-0.06895,9e-05,5.34549]
[1778495052209,36.04,81112.66,0.09,-0.06895,9e-05,5.34549]
[1778495052310,36.04,81117.77,0.09,-0.06849,9e-05,5.31838]
[1778495058096,36.05,81117.74,0.09,-0.06854,9e-05,5.32146]
[1778495060110,36.05,81109.67,0.09,-0.0693,9e-05,5.36596]
[1778495065145,36.06,81109.17,0.09,-0.06938,9e-05,5.37086]
[1778495070180,36.07,81113.42,0.09,-0.06903,9e-05,5.35018]
[1778495075215,36.07,81117.27,0.09,-0.06865,9e-05,5.32545]
[1778495080249,36.08,81119.56,0.09,-0.06848,9e-05,5.31585]
[1778495085285,36.09,81116.39,0.09,-0.06882,9e-05,5.3356]
[1778495090319,36.1,81110.72,0.09,-0.06938,9e-05,5.36875]
[1778495096362,36.11,81109.27,0.09,-0.06956,9e-05,5.37948]
[1778495101397,36.12,81108.56,0.09,-0.06967,9e-05,5.38571]
[1778495103683,36.12,81108.42,0.09,-0.06969,9e-05,5.38742]
[1778495109453,36.13,81110.0,0.09,-0.0696,9e-05,5.3818]
[1778495114636,36.13,81106.94,0.09,-0.06991,9e-05,5.40033]
[1778495114488,36.14,81098.26,0.09,-0.07072,9e-05,5.44791]
[1778495119523,36.14,81101.41,0.09,-0.07047,9e-05,5.43324]
[1778495120088,36.14,81101.41,0.09,-0.07047,9e-05,5.43324]
[1778495120470,36.14,81101.41,0.09,-0.07047,9e-05,5.43324]
[1778495120550,36.14,81101.41,0.09,-0.07047,9e-05,5.43324]
[1778495120556,36.14,81101.41,0.09,-0.07047,9e-05,5.43324]
[1778495126572,36.15,81096.5,0.09,-0.07097,9e-05,5.4626]
[1778495130599,36.16,81106.81,0.09,-0.07004,9e-05,5.40813]
[1778495131211,36.16,81106.81,0.09,-0.07004,9e-05,5.40813]
[1778495131598,36.16,81106.81,0.09,-0.07004,9e-05,5.40813]
[1778495133197,36.16,81109.58,0.09,-0.06973,9e-05,5.38745]
[1778495138656,36.17,81117.18,0.09,-0.06908,9e-05,5.34942]
[1778495139283,36.17,81117.18,0.09,-0.06908,9e-05,5.34942]
[1778495139298,36.17,81117.37,0.09,-0.06906,9e-05,5.3484]
[1778495142264,36.17,81117.37,0.09,-0.06908,9e-05,5.34947]
[1778495142274,36.17,81116.89,0.09,-0.06913,9e-05,5.3526]
[1778495147719,36.18,81117.03,0.09,-0.06918,9e-05,5.3551]
[1778495149892,36.19,81118.82,0.09,-0.06902,9e-05,5.34603]
[1778495153987,36.19,81118.18,0.09,-0.06912,9e-05,5.35166]
[1778495155437,36.2,81128.65,0.09,-0.06819,9e-05,5.29657]
[1778495157335,36.2,81136.55,0.09,-0.0675,9e-05,5.25571]
[1778495161753,36.21,81139.85,0.09,-0.06725,9e-05,5.2409]
[1778495164728,36.21,81128.03,0.09,-0.06834,9e-05,5.306]
[1778495172895,36.23,81128.1,0.09,-0.06843,9e-05,5.311]
[1778495175467,36.23,81129.06,0.09,-0.06835,9e-05,5.30648]
[1778495180951,36.25,81128.12,0.09,-0.06851,9e-05,5.31591]
[1778495182778,36.25,81129.86,0.09,-0.06836,9e-05,5.30724]
[1778495182871,36.25,81129.86,0.09,-0.06836,9e-05,5.30724]
[1778495183346,36.25,81129.86,0.09,-0.06836,9e-05,5.30724]
[1778495185857,36.26,81131.53,0.09,-0.06825,9e-05,5.30091]
[1778495187285,36.26,81131.53,0.09,-0.06825,9e-05,5.30091]
[1778495192301,36.27,81129.64,0.09,-0.0684,9e-05,5.30774]
[1778495198084,36.28,81127.41,0.09,-0.06868,9e-05,5.32403]
[1778495199617,36.28,81116.75,0.09,-0.06967,9e-05,5.38246]
[1778495205132,36.29,81125.54,0.09,-0.06892,9e-05,5.3381]
[1778495210166,36.3,81127.58,0.09,-0.06878,9e-05,5.33024]
[1778495215213,36.31,81128.89,0.09,-0.06872,9e-05,5.32627]
[1778495220249,36.32,81133.32,0.09,-0.06837,9e-05,5.30569]
[1778495221808,36.32,81134.16,0.09,-0.0683,9e-05,5.30182]
[1778495225342,36.33,81139.85,0.09,-0.06782,9e-05,5.27341]
[1778495229092,36.34,81143.08,0.09,-0.06757,9e-05,5.25881]
[1778495229141,36.34,81143.08,0.09,-0.06757,9e-05,5.25881]
[1778495236229,36.34,81143.81,0.09,-0.06751,9e-05,5.25492]
[1778495238537,36.33,81145.55,0.09,-0.06732,9e-05,5.24373]
[1778495238558,36.33,81145.55,0.09,-0.06732,9e-05,5.24373]
[1778495239821,36.33,81146.38,0.09,-0.06724,9e-05,5.23866]
[1778495239865,36.33,81146.38,0.09,-0.06724,9e-05,5.23866]
[1778495242704,36.33,81146.38,0.09,-0.06724,9e-05,5.2389]
[1778495243412,36.33,81148.13,0.09,-0.06709,9e-05,5.22987]
[1778495249453,36.33,81150.07,0.09,-0.06693,9e-05,5.22036]
[1778495249808,36.33,81150.07,0.09,-0.06693,9e-05,5.22036]
[1778495250460,36.33,81150.93,0.09,-0.06685,9e-05,5.21593]
[1778495253195,36.33,81151.73,0.09,-0.06671,9e-05,5.20547]
[1778495262246,36.34,81152.21,0.09,-0.06668,9e-05,5.20361]
[1778495262295,36.34,81152.21,0.09,-0.06668,9e-05,5.20361]
[1778495262296,36.34,81152.49,0.09,-0.06667,9e-05,5.20282]
[1778495262794,36.34,81152.49,0.09,-0.06667,9e-05,5.20282]
[1778495262819,36.34,81152.49,0.09,-0.06667,9e-05,5.20282]
[1778495262865,36.34,81152.49,0.09,-0.06667,9e-05,5.20282]
[1778495263551,36.34,81152.49,0.09,-0.06667,9e-05,5.20295]
[1778495264835,36.34,81150.42,0.09,-0.06686,9e-05,5.21402]
[1778495264863,36.34,81150.42,0.09,-0.06686,9e-05,5.21402]
[1778495270451,36.34,81151.94,0.09,-0.06673,9e-05,5.20657]
[1778495270495,36.34,81151.94,0.09,-0.06673,9e-05,5.20657]
[1778495271207,36.34,81149.97,0.09,-0.06691,9e-05,5.21709]
[1778495271218,36.34,81149.97,0.09,-0.06691,9e-05,5.21709]
[1778495272687,36.34,81150.04,0.09,-0.0669,9e-05,5.21682]
[1778495272762,36.34,81150.04,0.09,-0.0669,9e-05,5.21682]
[1778495273559,36.34,81150.07,0.09,-0.0669,9e-05,5.21687]
[1778495273600,36.34,81150.07,0.09,-0.0669,9e-05,5.21687]
[1778495278658,36.34,81146.54,0.09,-0.06722,9e-05,5.23596]
[1778495283132,36.35,81145.12,0.09,-0.06736,9e-05,5.2438]
[1778495283702,36.35,81145.12,0.09,-0.06736,9e-05,5.2438]
[1778495285730,36.35,81148.68,0.09,-0.06704,9e-05,5.22512]
[1778495285775,36.35,81148.68,0.09,-0.06704,9e-05,5.22512]
[1778495295777,36.35,81141.91,0.09,-0.06766,9e-05,5.26199]
[1778495300812,36.35,81142.86,0.09,-0.06758,9e-05,5.25728]
[1778495303754,36.35,81141.36,0.09,-0.06772,9e-05,5.26531]
[1778495303802,36.35,81141.36,0.09,-0.06772,9e-05,5.26531]
[1778495303996,36.35,81141.75,0.09,-0.06768,9e-05,5.26331]
[1778495304003,36.35,81141.75,0.09,-0.06768,9e-05,5.26331]
[1778495304080,36.35,81140.8,0.09,-0.06777,9e-05,5.26843]
[1778495308330,36.35,81138.63,0.09,-0.06797,9e-05,5.28017]
[1778495308543,36.35,81138.63,0.09,-0.06797,9e-05,5.28017]
[1778495308554,36.35,81138.63,0.09,-0.06797,9e-05,5.28017]
[1778495308576,36.35,81138.63,0.09,-0.06797,9e-05,5.28017]
[1778495308581,36.35,81138.3,0.09,-0.068,9e-05,5.28199]
[1778495309728,36.35,81138.3,0.09,-0.068,9e-05,5.28199]
[1778495309735,36.35,81138.3,0.09,-0.068,9e-05,5.28199]
[1778495309830,36.35,81145.98,0.09,-0.06731,9e-05,5.24097]
[1778495311889,36.35,81152.53,0.09,-0.06664,9e-05,5.19929]
[1778495316926,36.34,81155.75,0.09,-0.06634,9e-05,5.18101]
[1778495318921,36.34,81156.5,0.09,-0.06627,9e-05,5.17681]
[1778495319536,36.34,81157.86,0.09,-0.06614,9e-05,5.16941]
[1778495320206,36.34,81157.86,0.09,-0.06614,9e-05,5.16941]
[1778495320251,36.34,81158.29,0.09,-0.0661,9e-05,5.1669]
[1778495323386,36.34,81158.29,0.09,-0.0661,9e-05,5.1669]
[1778495323601,36.34,81158.29,0.09,-0.0661,9e-05,5.1669]
[1778495323611,36.34,81158.29,0.09,-0.0661,9e-05,5.1669]
[1778495323618,36.34,81161.21,0.09,-0.06583,9e-05,5.15082]
[1778495324202,36.34,81161.21,0.09,-0.06583,9e-05,5.15082]
[1778495324839,36.34,81161.21,0.09,-0.06583,9e-05,5.15082]
[1778495324209,36.34,81165.27,0.09,-0.06547,9e-05,5.12929]
[1778495325372,36.34,81165.27,0.09,-0.06547,9e-05,5.12929]
[1778495330401,36.34,81169.54,0.09,-0.06509,9e-05,5.10597]
[1778495330502,36.34,81170.06,0.09,-0.06504,9e-05,5.10307]
[1778495336087,36.33,81171.98,0.09,-0.06486,9e-05,5.09215]
[1778495337602,36.33,81173.54,0.09,-0.06472,9e-05,5.08384]
[1778495338572,36.33,81173.54,0.09,-0.06472,9e-05,5.08367]
[1778495338673,36.33,81174.11,0.09,-0.06466,9e-05,5.08054]
[1778495344114,36.33,81179.48,0.09,-0.06419,9e-05,5.05167]
[1778495349150,36.33,81187.07,0.09,-0.06353,9e-05,5.01182]
[1778495354185,36.33,81187.94,0.09,-0.06345,9e-05,5.007]
[1778495359412,36.33,81185.42,0.09,-0.06366,9e-05,5.01979]
[1778495360940,36.32,81178.16,0.09,-0.06428,9e-05,5.05724]
[1778495361233,36.32,81178.07,0.09,-0.06428,9e-05,5.05756]
[1778495366270,36.32,81174.87,0.09,-0.06455,9e-05,5.07346]
[1778495372312,36.32,81171.72,0.09,-0.06473,9e-05,5.08248]
[1778495377349,36.32,81167.53,0.09,-0.06508,9e-05,5.10347]
[1778495382382,36.31,81169.48,0.09,-0.0649,9e-05,5.09249]
[1778495387419,36.31,81165.71,0.09,-0.06521,9e-05,5.11138]
[1778495389110,36.31,81165.32,0.09,-0.06524,9e-05,5.11324]
[1778495389118,36.31,81165.32,0.09,-0.06524,9e-05,5.11324]
[1778495389161,36.31,81165.32,0.09,-0.06524,9e-05,5.11324]
[1778495389431,36.31,81164.54,0.09,-0.06531,9e-05,5.11715]
[1778495394466,36.31,81162.72,0.09,-0.06545,9e-05,5.12575]
[1778495395464,36.31,81162.72,0.09,-0.06545,9e-05,5.12575]
[1778495397458,36.31,81162.1,0.09,-0.0655,9e-05,5.12863]
[1778495397559,36.3,81161.92,0.09,-0.06551,9e-05,5.12938]
[1778495399425,36.3,81161.92,0.09,-0.06551,9e-05,5.12919]
[1778495399489,36.3,81161.92,0.09,-0.06551,9e-05,5.12919]
[1778495399526,36.3,81161.86,0.09,-0.06551,9e-05,5.12932]
[1778495404538,36.3,81163.03,0.09,-0.0654,9e-05,5.12234]
[1778495409572,36.3,81156.31,0.09,-0.06597,9e-05,5.15682]
[1778495410963,36.3,81156.31,0.09,-0.06597,9e-05,5.15682]
[1778495413691,36.3,81148.8,0.09,-0.06664,9e-05,5.19666]
[1778495413697,36.3,81148.6,0.09,-0.06666,9e-05,5.19791]
[1778495413998,36.3,81148.6,0.09,-0.06666,9e-05,5.19791]
[1778495415720,36.3,81148.6,0.09,-0.06666,9e-05,5.19811]
[1778495415800,36.3,81146.65,0.09,-0.06684,9e-05,5.20861]
[1778495419882,36.3,81137.98,0.09,-0.06762,9e-05,5.25534]
[1778495421816,36.3,81137.98,0.09,-0.06763,9e-05,5.25552]
[1778495421917,36.3,81135.57,0.09,-0.06785,9e-05,5.26858]
[1778495427698,36.31,81128.19,0.09,-0.06852,9e-05,5.30843]
[1778495432733,36.3,81124.11,0.09,-0.06881,9e-05,5.3232]
[1778495433896,36.3,81124.11,0.09,-0.06881,9e-05,5.3232]
[1778495433918,36.31,81108.14,0.09,-0.07027,9e-05,5.40923]
[1778495439784,36.31,81100.94,0.09,-0.07096,9e-05,5.44916]
[1778495442804,36.31,81093.02,0.09,-0.0717,9e-05,5.4926]
[1778495443455,36.31,81093.02,0.09,-0.0717,9e-05,5.4926]
[1778495444169,36.31,81093.67,0.09,-0.07164,9e-05,5.48899]
[1778495444826,36.31,81094.41,0.09,-0.07157,9e-05,5.48489]
[1778495445925,36.31,81094.41,0.09,-0.07157,9e-05,5.48489]
[1778495445998,36.31,81094.41,0.09,-0.07157,9e-05,5.48489]
[1778495445956,36.31,81087.29,0.09,-0.07224,9e-05,5.52362]
[1778495446837,36.31,81087.29,0.09,-0.07224,9e-05,5.52353]
[1778495447070,36.31,81087.29,0.09,-0.07224,9e-05,5.52353]
[1778495447844,36.31,81098.28,0.09,-0.0712,9e-05,5.46356]
[1778495452884,36.31,81099.13,0.09,-0.07112,9e-05,5.45867]
[1778495454892,36.31,81107.58,0.09,-0.07034,9e-05,5.41288]
[1778495459928,36.31,81110.84,0.09,-0.07003,9e-05,5.39501]
[1778495464962,36.31,81111.21,0.09,-0.06999,9e-05,5.39278]
[1778495469998,36.3,81111.32,0.09,-0.06995,9e-05,5.39037]
[1778495470984,36.3,81111.32,0.09,-0.06995,9e-05,5.39037]
[1778495475152,36.3,81127.84,0.09,-0.06842,9e-05,5.30008]
[1778495477741,36.29,81149.45,0.09,-0.06647,9e-05,5.18479]
[1778495480072,36.29,81157.22,0.09,-0.06578,9e-05,5.14347]
[1778495485426,36.29,81163.54,0.09,-0.06522,9e-05,5.10998]
[1778495486763,36.29,81165.33,0.09,-0.06507,9e-05,5.10053]
[1778495486864,36.29,81166.16,0.09,-0.06499,9e-05,5.09612]
[1778495492157,36.29,81168.01,0.09,-0.06475,9e-05,5.07956]
[1778495496910,36.29,81162.73,0.09,-0.06521,9e-05,5.10686]
[1778495496941,36.29,81161.4,0.09,-0.06532,9e-05,5.11359]
[1778495504241,36.28,81161.59,0.09,-0.06529,9e-05,5.11178]
[1778495513305,36.28,81162.21,0.09,-0.06522,9e-05,5.10759]
[1778495518338,36.29,81162.34,0.09,-0.06523,9e-05,5.10828]
[1778495523374,36.29,81162.08,0.09,-0.06528,9e-05,5.11141]
[1778495525735,36.29,81161.79,0.09,-0.06531,9e-05,5.11328]
[1778495525833,36.29,81178.06,0.09,-0.06391,9e-05,5.02882]
[1778495526287,36.29,81178.06,0.09,-0.06391,9e-05,5.02882]
[1778495531430,36.29,81170.89,0.09,-0.06453,9e-05,5.0661]
[1778495536465,36.3,81172.61,0.09,-0.0644,9e-05,5.05822]
[1778495539486,36.3,81181.49,0.09,-0.06365,9e-05,5.0133]
[1778495544521,36.31,81182.91,0.09,-0.06357,9e-05,5.00822]
[1778495549719,36.31,81183.8,0.09,-0.06352,9e-05,5.00543]
[1778495551578,36.32,81183.42,0.09,-0.06356,9e-05,5.00785]
[1778495551674,36.32,81183.43,0.09,-0.0635,9e-05,5.00226]
[1778495557613,36.33,81183.8,0.09,-0.06352,9e-05,5.00299]
[1778495562648,36.33,81184.66,0.09,-0.06348,9e-05,5.00071]
[1778495567684,36.34,81185.18,0.09,-0.06347,9e-05,5.00017]
[1778495572720,36.35,81186.49,0.09,-0.06339,9e-05,4.99555]
[1778495577756,36.35,81187.46,0.09,-0.06334,9e-05,4.9927]
[1778495582789,36.36,81188.12,0.09,-0.06332,9e-05,4.99144]
[1778495587824,36.37,81180.3,0.09,-0.06402,9e-05,5.03393]
[1778495593865,36.37,81182.1,0.09,-0.0639,9e-05,5.02668]
[1778495596122,36.37,81182.62,0.09,-0.06386,9e-05,5.02433]
[1778495596887,36.38,81183.39,0.09,-0.0638,9e-05,5.02057]
[1778495597518,36.38,81183.39,0.09,-0.0638,9e-05,5.02057]
[1778495598148,36.38,81183.39,0.09,-0.0638,9e-05,5.02057]
[1778495598900,36.37,81184.32,0.09,-0.06372,9e-05,5.01553]
[1778495600161,36.37,81184.49,0.09,-0.0637,9e-05,5.01453]
[1778495600915,36.37,81183.35,0.09,-0.0638,9e-05,5.02031]
[1778495605949,36.37,81184.87,0.09,-0.06366,9e-05,5.01181]
[1778495607964,36.37,81176.39,0.09,-0.06438,9e-05,5.05549]
[1778495612999,36.37,81172.25,0.09,-0.06468,9e-05,5.07175]
[1778495619042,36.38,81169.18,0.09,-0.06498,9e-05,5.08951]
[1778495623069,36.38,81158.82,0.09,-0.0659,9e-05,5.14459]
[1778495628105,36.39,81152.34,0.09,-0.06648,9e-05,5.17951]
[1778495633139,36.39,81149.29,0.09,-0.06677,9e-05,5.19643]
[1778495636823,36.39,81148.15,0.09,-0.06688,9e-05,5.20295]
[1778495636996,36.39,81148.15,0.09,-0.06688,9e-05,5.20295]
[1778495638175,36.39,81138.63,0.09,-0.06773,9e-05,5.2536]
[1778495640190,36.39,81130.99,0.09,-0.06844,9e-05,5.29537]
[1778495645192,36.4,81129.24,0.09,-0.06861,9e-05,5.30537]
[1778495646464,36.4,81129.24,0.09,-0.06861,9e-05,5.30537]
[1778495646562,36.4,81116.72,0.09,-0.06976,9e-05,5.37289]
[1778495648285,36.4,81116.72,0.09,-0.06976,9e-05,5.37335]
[1778495648386,36.4,81116.21,0.09,-0.06982,9e-05,5.37653]
[1778495649569,36.4,81116.21,0.09,-0.06982,9e-05,5.37653]
[1778495649670,36.4,81115.62,0.09,-0.06988,9e-05,5.38015]
[1778495656023,36.41,81111.39,0.09,-0.07031,9e-05,5.40523]
[1778495661343,36.42,81102.91,0.09,-0.07114,9e-05,5.45378]
[1778495666378,36.42,81097.18,0.09,-0.0717,9e-05,5.48646]
[1778495671760,36.43,81092.16,0.09,-0.07219,9e-05,5.51486]
[1778495682491,36.43,81081.11,0.09,-0.0732,0.0001,5.57059]
[1778495687528,36.44,81081.1,0.09,-0.07321,0.0001,5.57138]
[1778495692567,36.44,81078.07,0.09,-0.07351,0.0001,5.58842]
[1778495695038,36.44,81068.33,0.09,-0.07444,0.0001,5.64208]
[1778495695374,36.44,81068.33,0.09,-0.07444,0.0001,5.64208]
[1778495696217,36.44,81067.05,0.09,-0.07457,0.0001,5.64915]
[1778495701891,36.44,81065.48,0.09,-0.07472,0.0001,5.65779]
[1778495703020,36.44,81067.58,0.09,-0.07452,0.0001,5.6462]
[1778495703276,36.44,81069.35,0.09,-0.07435,0.0001,5.63644]
[1778495703484,36.44,81069.35,0.09,-0.07435,0.0001,5.63644]
[1778495703644,36.44,81069.35,0.09,-0.07435,0.0001,5.63645]
[1778495707672,36.44,81080.88,0.09,-0.07325,0.0001,5.57338]
[1778495712707,36.44,81083.8,0.09,-0.07298,9e-05,5.5579]
[1778495717741,36.44,81085.47,0.09,-0.07283,9e-05,5.54924]
[1778495722776,36.44,81085.11,0.09,-0.07287,9e-05,5.55154]
[1778495727811,36.44,81087.72,0.09,-0.07262,9e-05,5.53758]
[1778495732847,36.44,81094.14,0.09,-0.07195,9e-05,5.4963]
[1778495737881,36.45,81080.6,0.09,-0.07324,0.0001,5.57058]
[1778495742920,36.45,81077.34,0.09,-0.07355,0.0001,5.58846]
[1778495747951,36.45,81073.49,0.09,-0.07392,0.0001,5.60965]
[1778495752987,36.45,81071.99,0.09,-0.07406,0.0001,5.61801]
[1778495758023,36.45,81075.08,0.09,-0.07377,0.0001,5.60132]
[1778495763057,36.45,81076.05,0.09,-0.07368,0.0001,5.59632]
[1778495768093,36.45,81077.43,0.09,-0.07356,0.0001,5.58912]
[1778495773128,36.45,81077.85,0.09,-0.07352,0.0001,5.5872]
[1778495778164,36.45,81078.29,0.09,-0.07349,0.0001,5.58519]
[1778495783198,36.45,81078.59,0.09,-0.07347,0.0001,5.58395]
[1778495786218,36.45,81067.29,0.09,-0.07456,0.0001,5.64624]
[1778495786526,36.45,81067.29,0.09,-0.07456,0.0001,5.64624]
[1778495787230,36.45,81062.28,0.09,-0.07504,0.0001,5.6738]
[1778495788869,36.45,81060.79,0.09,-0.07518,0.0001,5.68197]
[1778495790582,36.45,81060.8,0.09,-0.07518,0.0001,5.68185]
[1778495791256,36.45,81060.8,0.09,-0.0751,0.0001,5.67499]
[1778495796290,36.45,81057.93,0.09,-0.07537,0.0001,5.69051]
[1778495801325,36.45,81054.02,0.09,-0.07575,0.0001,5.71177]
[1778495806362,36.45,81051.83,0.09,-0.07595,0.0001,5.72345]
[1778495806773,36.45,81051.83,0.09,-0.07595,0.0001,5.72345]
[1778495807366,36.45,81049.21,0.09,-0.07621,0.0001,5.73789]
[1778495812246,36.45,81047.7,0.09,-0.07635,0.0001,5.74592]
[1778495812509,36.45,81051.82,0.09,-0.07594,0.0001,5.72282]
[1778495812564,36.45,81051.3,0.09,-0.07599,0.0001,5.7257]
[1778495818445,36.45,81054.1,0.09,-0.07571,0.0001,5.70968]
[1778495823480,36.44,81054.86,0.09,-0.07563,0.0001,5.70508]
[1778495830210,36.44,81054.29,0.09,-0.07568,0.0001,5.70776]
[1778495835563,36.44,81053.57,0.09,-0.07574,0.0001,5.71126]
[1778495840700,36.44,81053.16,0.09,-0.07577,0.0001,5.71311]
[1778495841233,36.44,81053.16,0.09,-0.07577,0.0001,5.71311]
[1778495841249,36.44,81052.11,0.09,-0.07587,0.0001,5.71893]
[1778495842305,36.44,81052.11,0.09,-0.07587,0.0001,5.71893]
[1778495842401,36.44,81040.41,0.09,-0.07702,0.0001,5.78384]
[1778495843031,36.44,81040.41,0.09,-0.07702,0.0001,5.78384]
[1778495848383,36.44,81037.66,0.09,-0.07728,0.0001,5.79838]
[1778495849327,36.44,81037.66,0.09,-0.07728,0.0001,5.79817]
[1778495850356,36.43,81041.06,0.09,-0.07693,0.0001,5.77857]
[1778495855706,36.43,81037.84,0.09,-0.07715,0.0001,5.78884]
[1778495860741,36.43,81039.38,0.09,-0.07698,0.0001,5.77932]
[1778495865776,36.43,81045.46,0.09,-0.07637,0.0001,5.74475]
[1778495870810,36.43,81051.56,0.09,-0.07577,0.0001,5.71045]
[1778495875680,36.42,81049.4,0.09,-0.07597,0.0001,5.72218]
[1778495875845,36.42,81047.9,0.09,-0.07612,0.0001,5.73045]
[1778495876824,36.42,81047.9,0.09,-0.07612,0.0001,5.73045]
[1778495876922,36.42,81036.06,0.09,-0.07729,0.0001,5.79635]
[1778495877714,36.42,81036.06,0.09,-0.07729,0.0001,5.79635]
[1778495877860,36.42,81036.06,0.09,-0.07728,0.0001,5.79616]
[1778495879075,36.42,81036.06,0.09,-0.07728,0.0001,5.79616]
[1778495880396,36.42,81035.22,0.09,-0.07736,0.0001,5.80068]
[1778495889947,36.42,81036.62,0.09,-0.07719,0.0001,5.79095]
[1778495893792,36.42,81039.83,0.09,-0.07687,0.0001,5.77258]
[1778495893879,36.42,81039.83,0.09,-0.07687,0.0001,5.77258]
[1778495893974,36.42,81039.83,0.09,-0.07686,0.0001,5.77244]
[1778495895988,36.41,81047.71,0.09,-0.07608,0.0001,5.72832]
[1778495901024,36.41,81048.2,0.09,-0.07603,0.0001,5.72525]
[1778495906396,36.41,81048.15,0.09,-0.07603,0.0001,5.72524]
[1778495912304,36.41,81048.4,0.09,-0.076,0.0001,5.72341]
[1778495916185,36.41,81048.62,0.09,-0.07589,0.0001,5.71521]
[1778495916235,36.41,81049.28,0.09,-0.07583,0.0001,5.71142]
[1778495922172,36.41,81049.02,0.09,-0.07584,0.0001,5.7125]
[1778495926643,36.41,81051.71,0.09,-0.07558,0.0001,5.69733]
[1778495928343,36.41,81051.71,0.09,-0.07558,0.0001,5.69728]
[1778495928440,36.41,81054.23,0.09,-0.07533,0.0001,5.68326]
[1778495934260,36.41,81046.98,0.09,-0.07603,0.0001,5.72313]
[1778495936433,36.41,81047.91,0.09,-0.07594,0.0001,5.71789]
[1778495936975,36.41,81047.87,0.09,-0.07594,0.0001,5.71804]
[1778495937281,36.41,81049.51,0.09,-0.07578,0.0001,5.70886]
[1778495938462,36.41,81049.51,0.09,-0.07578,0.0001,5.70886]
[1778495939294,36.41,81049.07,0.09,-0.07582,0.0001,5.71119]
[1778495940488,36.41,81049.07,0.09,-0.07582,0.0001,5.71119]
[1778495941308,36.41,81047.36,0.09,-0.07599,0.0001,5.72055]
[1778495944331,36.4,81039.29,0.09,-0.07678,0.0001,5.76525]
[1778495945337,36.4,81031.1,0.09,-0.07759,0.0001,5.81088]
[1778495950372,36.4,81024.32,0.09,-0.07825,0.0001,5.84768]
[1778495954401,36.4,81013.6,0.09,-0.0793,0.0001,5.90666]
[1778495954661,36.4,81013.6,0.09,-0.0793,0.0001,5.90666]
[1778495960454,36.39,81013.84,0.09,-0.07925,0.0001,5.90367]
[1778495960758,36.39,81013.84,0.09,-0.07925,0.0001,5.90367]
[1778495964379,36.39,81011.63,0.09,-0.07945,0.0001,5.91472]
[1778495964477,36.39,81011.63,0.09,-0.07945,0.0001,5.91472]
[1778495964595,36.38,81010.91,0.09,-0.07952,0.0001,5.91842]
[1778495965072,36.38,81010.91,0.09,-0.07952,0.0001,5.91842]
[1778495965479,36.38,81011.18,0.09,-0.07948,0.0001,5.91651]
[1778495965816,36.38,81011.18,0.09,-0.07948,0.0001,5.91651]
[1778495966402,36.38,81011.18,0.09,-0.07948,0.0001,5.91651]
[1778495967064,36.38,81004.26,0.09,-0.08018,0.0001,5.95522]
[1778495967493,36.38,81004.12,0.09,-0.08018,0.0001,5.95557]
[1778495968855,36.38,81004.84,0.09,-0.0801,0.0001,5.95105]
[1778495969379,36.38,81004.84,0.09,-0.0801,0.0001,5.95105]
[1778495972377,36.37,80999.31,0.09,-0.08056,0.0001,5.97421]
[1778495972528,36.37,80999.12,0.09,-0.08058,0.0001,5.9748]
[1778495973445,36.37,80988.79,0.09,-0.08164,0.0001,6.03367]
[1778495974161,36.37,80980.7,0.09,-0.08248,0.0001,6.0794]
[1778495979577,36.36,80974.96,0.09,-0.08301,0.00011,6.10839]
[1778495984612,36.35,80974.06,0.09,-0.08304,0.00011,6.11029]
[1778495987345,36.34,80982.8,0.09,-0.0821,0.0001,6.05886]
[1778495991356,36.34,80990.28,0.09,-0.08129,0.0001,6.01391]
[1778495993392,36.34,80990.28,0.09,-0.08128,0.0001,6.01341]
[1778495993467,36.33,80991.06,0.09,-0.08118,0.0001,6.00795]
[1778495999181,36.33,80991.93,0.09,-0.08105,0.0001,6.00099]
[1778495999405,36.33,80991.93,0.09,-0.08105,0.0001,6.00099]
[1778496001426,36.32,81004.37,0.09,-0.07975,0.0001,5.9288]
[1778496002111,36.32,81004.37,0.09,-0.07975,0.0001,5.9288]
[1778496008472,36.32,81008.44,0.09,-0.0793,0.0001,5.90382]
[1778496013814,36.31,81016.9,0.09,-0.07839,0.0001,5.85323]
[1778496018853,36.3,81019.84,0.09,-0.07807,0.0001,5.83511]
[1778496023890,36.3,81025.74,0.09,-0.07746,0.0001,5.80062]
[1778496027918,36.3,81034.7,0.09,-0.07655,0.0001,5.74953]
[1778496032953,36.29,81036.06,0.09,-0.07632,0.0001,5.73436]
[1778496035975,36.29,81046.13,0.09,-0.07532,0.0001,5.67791]
[1778496036962,36.29,81046.13,0.09,-0.07532,0.0001,5.67791]
[1778496037006,36.29,81038.42,0.09,-0.07608,0.0001,5.72077]
[1778496037790,36.29,81038.42,0.09,-0.07608,0.0001,5.72077]
[1778496037989,36.29,81038.42,0.09,-0.07608,0.0001,5.72071]
[1778496041852,36.29,81038.3,0.09,-0.07608,0.0001,5.72106]
[1778496041858,36.29,81038.3,0.09,-0.07608,0.0001,5.72106]
[1778496042017,36.29,81038.4,0.09,-0.07607,0.0001,5.72039]
[1778496047017,36.29,81038.68,0.09,-0.07604,0.0001,5.71842]
[1778496049976,36.29,81038.97,0.09,-0.076,0.0001,5.71651]
[1778496050537,36.29,81038.97,0.09,-0.076,0.0001,5.71651]
[1778496058134,36.28,81039.38,0.09,-0.07594,0.0001,5.71282]
[1778496063170,36.28,81042.35,0.09,-0.07564,0.0001,5.69598]
[1778496068205,36.28,81045.86,0.09,-0.0753,0.0001,5.67635]
[1778496074251,36.28,81046.25,0.09,-0.07526,0.0001,5.67421]
[1778496077424,36.28,81046.53,0.09,-0.07523,0.0001,5.67267]
[1778496078340,36.28,81053.46,0.09,-0.07456,0.0001,5.63428]
[1778496078403,36.28,81056.78,0.09,-0.07423,0.0001,5.61596]
[1778496084324,36.29,81061.94,0.09,-0.07375,0.0001,5.58818]
[1778496089358,36.29,81065.35,0.09,-0.07343,0.0001,5.57013]
[1778496094392,36.29,81067.34,0.09,-0.07318,0.0001,5.55333]
[1778496099428,36.29,81068.15,0.09,-0.07312,0.0001,5.54973]
[1778496104664,36.3,81069.83,0.09,-0.07297,0.0001,5.54135]
[1778496105469,36.3,81070.18,0.09,-0.07294,0.0001,5.5396]
[1778496111484,36.3,81065.45,0.09,-0.0734,0.0001,5.56615]
[1778496115539,36.3,81074.76,0.09,-0.07252,0.0001,5.51576]
[1778496115726,36.3,81074.76,0.09,-0.07252,0.0001,5.51576]
[1778496116859,36.3,81076.82,0.09,-0.07233,9e-05,5.50471]
[1778496117555,36.3,81075.56,0.09,-0.07246,0.0001,5.51204]
[1778496123598,36.31,81071.0,0.09,-0.07291,0.0001,5.53811]
[1778496128872,36.31,81070.51,0.09,-0.07297,0.0001,5.54151]
[1778496128974,36.31,81070.51,0.09,-0.07297,0.0001,5.54151]
[1778496129075,36.31,81070.51,0.09,-0.07297,0.0001,5.54169]
[1778496134675,36.31,81068.45,0.09,-0.07319,0.0001,5.55405]
[1778496135982,36.31,81068.71,0.09,-0.07317,0.0001,5.5528]
[1778496136524,36.31,81068.71,0.09,-0.07317,0.0001,5.5528]
[1778496142897,36.32,81073.81,0.09,-0.0727,0.0001,5.52596]
[1778496149779,36.32,81074.68,0.09,-0.07264,0.0001,5.52276]
[1778496154815,36.32,81075.31,0.09,-0.07252,0.0001,5.51361]
[1778496159850,36.33,81078.39,0.09,-0.07225,9e-05,5.49782]
[1778496164886,36.33,81075.14,0.09,-0.07257,0.0001,5.51652]
[1778496169919,36.33,81073.24,0.09,-0.07277,0.0001,5.52775]
[1778496174958,36.33,81070.33,0.09,-0.07306,0.0001,5.54444]
[1778496179990,36.34,81067.51,0.09,-0.07334,0.0001,5.56068]
[1778496185026,36.34,81057.66,0.09,-0.0743,0.0001,5.61564]
[1778496187540,36.34,81049.51,0.09,-0.0751,0.0001,5.66083]
[1778496193082,36.34,81043.35,0.09,-0.0757,0.0001,5.69504]
[1778496198117,36.34,81041.23,0.09,-0.07591,0.0001,5.7067]
[1778496203151,36.34,81039.01,0.09,-0.07612,0.0001,5.71889]
[1778496209194,36.34,81043.22,0.09,-0.07571,0.0001,5.69531]
[1778496214688,36.34,81043.04,0.09,-0.07565,0.0001,5.68953]
[1778496219263,36.34,81030.26,0.09,-0.07691,0.0001,5.76078]
[1778496224300,36.34,81031.25,0.09,-0.0768,0.0001,5.7547]
[1778496229334,36.34,81033.07,0.09,-0.07661,0.0001,5.74408]
[1778496234369,36.33,81033.38,0.09,-0.07657,0.0001,5.74191]
[1778496239403,36.33,81037.09,0.09,-0.0762,0.0001,5.72086]
[1778496244440,36.33,81040.74,0.09,-0.07584,0.0001,5.70026]
[1778496249476,36.33,81040.49,0.09,-0.07586,0.0001,5.70151]
[1778496255517,36.33,81041.28,0.09,-0.07578,0.0001,5.69696]
[1778496258414,36.33,81041.58,0.09,-0.07575,0.0001,5.69527]
[1778496258637,36.33,81041.58,0.09,-0.07575,0.0001,5.69527]
[1778496258734,36.33,81044.84,0.09,-0.07543,0.0001,5.67716]
[1778496264027,36.33,81049.91,0.09,-0.07493,0.0001,5.64915]
[1778496269615,36.33,81049.83,0.09,-0.07495,0.0001,5.64991]
[1778496275657,36.33,81047.88,0.09,-0.07506,0.0001,5.65415]
[1778496280692,36.33,81048.27,0.09,-0.07503,0.0001,5.65217]
[1778496284968,36.33,81045.05,0.09,-0.07534,0.0001,5.6701]
[1778496285727,36.33,81044.04,0.09,-0.07544,0.0001,5.6757]
[1778496290764,36.33,81044.07,0.09,-0.07544,0.0001,5.67552]
[1778496295798,36.33,81044.46,0.09,-0.0754,0.0001,5.67335]
[1778496300834,36.33,81043.24,0.09,-0.07552,0.0001,5.68013]
[1778496302848,36.33,81035.4,0.09,-0.07629,0.0001,5.72365]
[1778496304182,36.33,81035.92,0.09,-0.07624,0.0001,5.72069]
[1778496305780,36.33,81036.28,0.09,-0.0762,0.0001,5.71863]
[1778496310904,36.33,81035.35,0.09,-0.07629,0.0001,5.72348]
[1778496315940,36.33,81034.11,0.09,-0.0764,0.0001,5.7301]
[1778496321651,36.33,81032.94,0.09,-0.07652,0.0001,5.73632]
[1778496323705,36.33,81023.02,0.09,-0.0775,0.0001,5.79155]
[1778496325477,36.33,81023.02,0.09,-0.0775,0.0001,5.79139]
[1778496327130,36.33,81021.91,0.09,-0.0776,0.0001,5.7973]
[1778496327207,36.33,81024.17,0.09,-0.07737,0.0001,5.78445]
[1778496331677,36.33,81030.77,0.09,-0.07663,0.0001,5.74022]
[1778496333524,36.32,81050.73,0.09,-0.07466,0.0001,5.6291]
[1778496337099,36.33,81062.7,0.09,-0.07351,0.0001,5.5633]
[1778496342134,36.32,81064.22,0.09,-0.07335,0.0001,5.55427]
[1778496347169,36.33,81065.4,0.09,-0.07325,0.0001,5.54878]
[1778496353610,36.33,81068.7,0.09,-0.07295,0.0001,5.53153]
[1778496353850,36.33,81068.7,0.09,-0.07295,0.0001,5.53153]
[1778496354640,36.33,81056.37,0.09,-0.07415,0.0001,5.59996]
[1778496354946,36.33,81056.37,0.09,-0.07415,0.0001,5.59996]
[1778496355847,36.33,81056.37,0.09,-0.07415,0.0001,5.59996]
[1778496356232,36.33,81057.3,0.09,-0.07406,0.0001,5.59516]
[1778496361267,36.33,81057.25,0.09,-0.07408,0.0001,5.59605]
[1778496363280,36.33,81049.59,0.09,-0.07483,0.0001,5.63853]
[1778496368676,36.34,81046.87,0.09,-0.07509,0.0001,5.65377]
[1778496370061,36.34,81044.8,0.09,-0.0753,0.0001,5.66531]
[1778496370644,36.34,81044.8,0.09,-0.0753,0.0001,5.66531]
[1778496370683,36.34,81031.79,0.09,-0.07658,0.0001,5.73773]
[1778496372081,36.34,81031.79,0.09,-0.07658,0.0001,5.73793]
[1778496372086,36.34,81031.79,0.09,-0.07658,0.0001,5.73793]
[1778496372345,36.34,81028.9,0.09,-0.07687,0.0001,5.75399]
[1778496374186,36.34,81028.3,0.09,-0.07693,0.0001,5.75724]
[1778496376106,36.33,81027.89,0.09,-0.07697,0.0001,5.75932]
[1778496376371,36.33,81027.6,0.09,-0.07699,0.0001,5.76084]
[1778496381407,36.33,81027.81,0.09,-0.07696,0.0001,5.75912]
[1778496386883,36.33,81027.88,0.09,-0.07695,0.0001,5.75829]
[1778496387453,36.33,81027.31,0.09,-0.077,0.0001,5.76126]
[1778496388257,36.33,81027.31,0.09,-0.077,0.0001,5.76126]
[1778496391519,36.33,81019.37,0.09,-0.07779,0.0001,5.8053]
[1778496391528,36.33,81019.37,0.09,-0.07779,0.0001,5.8053]
[1778496397523,36.33,81023.98,0.09,-0.07722,0.0001,5.77133]
[1778496402557,36.32,81023.3,0.09,-0.07728,0.0001,5.77438]
[1778496404443,36.32,81023.02,0.09,-0.0773,0.0001,5.7758]
[1778496406212,36.32,81022.45,0.09,-0.07735,0.0001,5.77867]
[1778496406478,36.32,81022.45,0.09,-0.07735,0.0001,5.77867]
[1778496406586,36.32,81017.27,0.09,-0.07787,0.0001,5.80758]
[1778496407064,36.32,81017.27,0.09,-0.07787,0.0001,5.80758]
[1778496407068,36.32,81017.27,0.09,-0.07787,0.0001,5.80758]
[1778496407195,36.32,81017.27,0.09,-0.07787,0.0001,5.80758]
[1778496407346,36.32,81017.27,0.09,-0.07787,0.0001,5.80758]
[1778496407594,36.32,81016.62,0.09,-0.07793,0.0001,5.81102]
[1778496412653,36.32,81010.1,0.09,-0.07857,0.0001,5.84647]
[1778496414340,36.31,81002.39,0.09,-0.07934,0.0001,5.88947]
[1778496416471,36.31,81002.39,0.09,-0.07933,0.0001,5.88911]
[1778496416598,36.31,81002.39,0.09,-0.07933,0.0001,5.88911]
[1778496417208,36.31,81003.83,0.09,-0.07918,0.0001,5.8806]
[1778496418624,36.31,81003.83,0.09,-0.07917,0.0001,5.88023]
[1778496419957,36.31,81003.4,0.09,-0.07921,0.0001,5.8823]
[1778496420553,36.31,81003.4,0.09,-0.0792,0.0001,5.88192]
[1778496422682,36.31,81005.96,0.09,-0.07893,0.0001,5.86669]
[1778496423168,36.31,81007.26,0.09,-0.07879,0.0001,5.85898]
[1778496424713,36.3,80996.97,0.09,-0.07983,0.0001,5.91657]
[1778496425902,36.3,80996.97,0.09,-0.07983,0.0001,5.91657]
[1778496426733,36.3,80998.52,0.09,-0.07966,0.0001,5.90733]
[1778496426762,36.3,80991.13,0.09,-0.08042,0.0001,5.94889]
[1778496431762,36.29,80989.87,0.09,-0.0805,0.0001,5.95371]
[1778496436797,36.29,80993.14,0.09,-0.08012,0.0001,5.9327]
[1778496437643,36.29,80993.14,0.09,-0.08012,0.0001,5.9327]
[1778496438892,36.28,80994.51,0.09,-0.07997,0.0001,5.92446]
[1778496440735,36.28,80995.75,0.09,-0.07983,0.0001,5.91656]
[1778496440911,36.28,80995.75,0.09,-0.07983,0.0001,5.91656]
[1778496441311,36.28,80994.94,0.09,-0.07991,0.0001,5.92074]
[1778496442934,36.28,80994.94,0.09,-0.0799,0.0001,5.92033]
[1778496446938,36.27,81002.42,0.09,-0.07911,0.0001,5.87624]
[1778496451041,36.27,81009.73,0.09,-0.07833,0.0001,5.83316]
[1778496456941,36.26,81007.27,0.09,-0.07847,0.0001,5.83829]
[1778496461975,36.26,81009.28,0.09,-0.07823,0.0001,5.82529]
[1778496467010,36.25,81016.27,0.09,-0.0775,0.0001,5.78442]
[1778496472046,36.25,81015.5,0.09,-0.07755,0.0001,5.78736]
[1778496477081,36.24,81016.0,0.09,-0.07748,0.0001,5.78309]
[1778496482116,36.24,81014.31,0.09,-0.07762,0.0001,5.79115]
[1778496487151,36.23,81010.3,0.09,-0.078,0.0001,5.81207]
[1778496492186,36.23,81016.08,0.09,-0.07739,0.0001,5.77797]
[1778496497222,36.22,81017.06,0.09,-0.07726,0.0001,5.77081]
[1778496502256,36.22,81016.97,0.09,-0.07725,0.0001,5.76992]
[1778496508297,36.21,81017.43,0.09,-0.07717,0.0001,5.76565]
[1778496515048,36.21,81017.78,0.09,-0.07703,0.0001,5.75521]
[1778496518375,36.2,81029.78,0.09,-0.07581,0.0001,5.68699]
[1778496519393,36.2,81029.78,0.09,-0.07581,0.0001,5.68699]
[1778496520118,36.2,81030.93,0.09,-0.0757,0.0001,5.6804]
[1778496525418,36.2,81031.7,0.09,-0.0756,0.0001,5.6751]
[1778496528110,36.2,81032.78,0.09,-0.07549,0.0001,5.66891]
[1778496532821,36.2,81034.07,0.09,-0.07536,0.0001,5.66124]
[1778496538510,36.19,81037.15,0.09,-0.07503,0.0001,5.64273]
[1778496543544,36.19,81036.61,0.09,-0.07507,0.0001,5.6451]
[1778496545586,36.19,81036.88,0.09,-0.07504,0.0001,5.64349]
[1778496546248,36.19,81037.92,0.09,-0.07494,0.0001,5.63761]
[1778496546831,36.19,81040.0,0.09,-0.07473,0.0001,5.62596]
[1778496548267,36.19,81040.0,0.09,-0.07473,0.0001,5.62588]
[1778496553289,36.19,81040.75,0.09,-0.07466,0.0001,5.62148]
[1778496554340,36.19,81041.16,0.09,-0.07461,0.0001,5.6191]
[1778496554345,36.19,81041.16,0.09,-0.07461,0.0001,5.6191]
[1778496555043,36.19,81041.16,0.09,-0.07461,0.0001,5.6191]
[1778496555048,36.19,81043.77,0.09,-0.07436,0.0001,5.60458]
[1778496561670,36.19,81041.89,0.09,-0.07454,0.0001,5.61485]
[1778496566991,36.19,81041.28,0.09,-0.0746,0.0001,5.6182]
[1778496566999,36.19,81052.59,0.09,-0.0735,0.0001,5.55561]
[1778496568436,36.19,81052.59,0.09,-0.0735,0.0001,5.55567]
[1778496568530,36.19,81052.59,0.09,-0.0735,0.0001,5.55567]
[1778496568718,36.19,81052.92,0.09,-0.07347,0.0001,5.55395]
[1778496573754,36.19,81052.62,0.09,-0.07343,0.0001,5.54941]
[1778496578789,36.19,81054.88,0.09,-0.07322,0.0001,5.53758]
[1778496583825,36.2,81055.99,0.09,-0.07313,0.0001,5.53228]
[1778496588859,36.2,81055.15,0.09,-0.07322,0.0001,5.53773]
[1778496593894,36.2,81053.71,0.09,-0.07338,0.0001,5.54647]
[1778496598928,36.2,81053.21,0.09,-0.07344,0.0001,5.55002]
[1778496603965,36.21,81064.5,0.09,-0.07237,0.0001,5.48878]
[1778496609001,36.21,81057.22,0.09,-0.07309,0.0001,5.52998]
[1778496614036,36.21,81057.04,0.09,-0.07312,0.0001,5.53201]
[1778496619071,36.22,81054.72,0.09,-0.07337,0.0001,5.54591]
[1778496624106,36.22,81055.35,0.09,-0.07333,0.0001,5.54362]
[1778496630151,36.23,81052.94,0.09,-0.07358,0.0001,5.55836]
[1778496635182,36.23,81049.78,0.09,-0.07383,0.0001,5.57016]
[1778496640218,36.23,81045.88,0.09,-0.07423,0.0001,5.5929]
[1778496644246,36.24,81054.5,0.09,-0.07341,0.0001,5.5462]
[1778496649283,36.24,81055.19,0.09,-0.07337,0.0001,5.54387]
[1778496654316,36.25,81055.22,0.09,-0.07339,0.0001,5.54524]
[1778496659352,36.25,81053.25,0.09,-0.07361,0.0001,5.55758]
[1778496664387,36.25,81052.39,0.09,-0.07372,0.0001,5.56379]
[1778496667409,36.26,81044.79,0.09,-0.07447,0.0001,5.60666]
[1778496674458,36.26,81045.18,0.09,-0.07446,0.0001,5.60637]
[1778496679492,36.27,81046.69,0.09,-0.07434,0.0001,5.5992]
[1778496684528,36.27,81045.01,0.09,-0.07452,0.0001,5.60967]
[1778496689562,36.27,81044.66,0.09,-0.07458,0.0001,5.61273]
[1778496694597,36.28,81043.54,0.09,-0.07463,0.0001,5.61329]
[1778496699632,36.28,81045.52,0.09,-0.07445,0.0001,5.60347]
[1778496704669,36.28,81045.67,0.09,-0.07446,0.0001,5.60378]
[1778496709704,36.29,81047.27,0.09,-0.07432,0.0001,5.59614]
[1778496714740,36.29,81046.99,0.09,-0.07437,0.0001,5.5989]
[1778496719775,36.3,81046.43,0.09,-0.07445,0.0001,5.60321]
[1778496724809,36.3,81044.19,0.09,-0.07469,0.0001,5.61679]
[1778496729844,36.3,81044.94,0.09,-0.07463,0.0001,5.61373]
[1778496733873,36.31,81052.86,0.09,-0.07388,0.0001,5.57096]
[1778496744237,36.31,81052.35,0.09,-0.07394,0.0001,5.5746]
[1778496745957,36.32,81032.69,0.09,-0.07591,0.0001,5.68588]
[1778496748821,36.32,81030.19,0.09,-0.07616,0.0001,5.69993]
[1778496748979,36.32,81031.38,0.09,-0.07604,0.0001,5.69335]
[1778496754013,36.32,81037.45,0.09,-0.07536,0.0001,5.653]
[1778496758843,36.32,81034.28,0.09,-0.07568,0.0001,5.67079]
[1778496758947,36.32,81034.28,0.09,-0.07568,0.0001,5.67079]
[1778496759050,36.32,81034.97,0.09,-0.07561,0.0001,5.66694]
[1778496762990,36.32,81034.72,0.09,-0.07564,0.0001,5.66828]
[1778496763076,36.32,81036.99,0.09,-0.07541,0.0001,5.65564]
[1778496766003,36.32,81032.52,0.09,-0.07585,0.0001,5.68044]
[1778496766628,36.32,81032.52,0.09,-0.07585,0.0001,5.68041]
[1778496767175,36.32,81032.52,0.09,-0.07585,0.0001,5.68041]
[1778496767892,36.32,81032.75,0.09,-0.07583,0.0001,5.67907]
[1778496774154,36.32,81029.99,0.09,-0.07609,0.0001,5.69394]
[1778496781202,36.31,81038.83,0.09,-0.07521,0.0001,5.64415]
[1778496787152,36.31,81045.24,0.09,-0.07458,0.0001,5.60836]
[1778496787295,36.31,81045.24,0.09,-0.07458,0.0001,5.60836]
[1778496787391,36.31,81045.05,0.09,-0.07459,0.0001,5.60934]
[1778496793102,36.31,81045.82,0.09,-0.07452,0.0001,5.60495]
[1778496793380,36.31,81045.82,0.09,-0.07452,0.0001,5.60495]
[1778496793390,36.31,81047.47,0.09,-0.07435,0.0001,5.59577]
[1778496799037,36.31,81044.84,0.09,-0.07458,0.0001,5.60857]
[1778496803119,36.31,81049.49,0.09,-0.07412,0.0001,5.58274]
[1778496803511,36.31,81049.63,0.09,-0.07411,0.0001,5.58194]
[1778496804366,36.31,81050.83,0.09,-0.07399,0.0001,5.57529]
[1778496807564,36.31,81045.8,0.09,-0.07448,0.0001,5.60292]
[1778496808392,36.31,81044.89,0.09,-0.07457,0.0001,5.60789]
[1778496813426,36.3,81039.95,0.09,-0.07496,0.0001,5.62805]
[1778496817693,36.3,81039.74,0.09,-0.07498,0.0001,5.62889]
[1778496823499,36.3,81036.42,0.09,-0.0753,0.0001,5.64678]
[1778496828533,36.3,81034.41,0.09,-0.07548,0.0001,5.65742]
[1778496833569,36.3,81033.73,0.09,-0.07554,0.0001,5.66067]
[1778496838603,36.3,81033.5,0.09,-0.07556,0.0001,5.66148]
[1778496843639,36.3,81028.27,0.09,-0.07607,0.0001,5.69017]
[1778496848815,36.29,81027.55,0.09,-0.07613,0.0001,5.69379]
[1778496850102,36.29,81027.39,0.09,-0.07615,0.0001,5.69459]
[1778496855722,36.29,81029.67,0.09,-0.07591,0.0001,5.68125]
[1778496860727,36.29,81030.82,0.09,-0.07579,0.0001,5.67451]
[1778496860737,36.29,81030.82,0.09,-0.07579,0.0001,5.67451]
[1778496861283,36.29,81030.82,0.09,-0.07579,0.0001,5.67451]
[1778496862250,36.29,81030.22,0.09,-0.07585,0.0001,5.67777]
[1778496867515,36.29,81030.45,0.09,-0.07582,0.0001,5.67599]
[1778496872842,36.29,81030.01,0.09,-0.07577,0.0001,5.67113]
[1778496878400,36.29,81030.12,0.09,-0.07576,0.0001,5.67044]
[1778496878412,36.29,81030.12,0.09,-0.07576,0.0001,5.67044]
[1778496882802,36.29,81029.73,0.09,-0.07579,0.0001,5.67204]
[1778496887947,36.28,81030.53,0.09,-0.0757,0.0001,5.6674]
[1778496888621,36.28,81030.53,0.09,-0.0757,0.0001,5.6674]
[1778496893989,36.28,81024.64,0.09,-0.07628,0.0001,5.69976]
[1778496896088,36.28,81023.8,0.09,-0.07636,0.0001,5.70436]
[1778496899433,36.28,81023.36,0.09,-0.0764,0.0001,5.70654]
[1778496899684,36.28,81021.6,0.09,-0.07657,0.0001,5.71629]
[1778496899690,36.28,81021.6,0.09,-0.07657,0.0001,5.71629]
[1778496900296,36.28,81021.6,0.09,-0.07657,0.0001,5.71629]
[1778496900773,36.28,81020.63,0.09,-0.07667,0.0001,5.72162]
[1778496901523,36.28,81020.63,0.09,-0.07667,0.0001,5.72152]
[1778496901531,36.28,81020.63,0.09,-0.07667,0.0001,5.72152]
[1778496904060,36.28,81009.01,0.09,-0.07783,0.0001,5.78634]
[1778496906804,36.28,81009.67,0.09,-0.07775,0.0001,5.78219]
[1778496908005,36.28,81009.41,0.09,-0.07778,0.0001,5.78346]
[1778496908107,36.28,81011.25,0.09,-0.07759,0.0001,5.77291]
[1778496908721,36.28,81011.25,0.09,-0.07759,0.0001,5.77291]
[1778496909096,36.28,81011.25,0.09,-0.07758,0.0001,5.77272]
[1778496914281,36.27,81011.61,0.09,-0.07754,0.0001,5.77017]
[1778496914381,36.27,81011.91,0.09,-0.0775,0.0001,5.76813]
[1778496914970,36.27,81011.91,0.09,-0.0775,0.0001,5.76813]
[1778496915138,36.27,81011.91,0.09,-0.0775,0.0001,5.76795]
[1778496920173,36.27,81011.31,0.09,-0.07754,0.0001,5.77036]
[1778496920845,36.27,81011.31,0.09,-0.07754,0.0001,5.77036]
[1778496921179,36.27,81011.6,0.09,-0.07751,0.0001,5.76853]
[1778496926215,36.27,81003.65,0.09,-0.07829,0.0001,5.81223]
[1778496930244,36.26,80992.5,0.09,-0.07941,0.0001,5.87422]
[1778496935278,36.26,80998.47,0.09,-0.07869,0.0001,5.83184]
[1778496941320,36.25,80998.77,0.09,-0.07863,0.0001,5.8283]
[1778496946355,36.25,80999.17,0.09,-0.07856,0.0001,5.82449]
[1778496951390,36.24,81005.9,0.09,-0.07785,0.0001,5.78512]
[1778496956424,36.24,81010.17,0.09,-0.0774,0.0001,5.75986]
[1778496962466,36.23,81011.63,0.09,-0.07723,0.0001,5.75026]
[1778496968228,36.23,81012.4,0.09,-0.07712,0.0001,5.74454]
[1778496973543,36.23,81013.92,0.09,-0.07695,0.0001,5.73485]
[1778496975864,36.22,81014.29,0.09,-0.07691,0.0001,5.7323]
[1778496976565,36.22,81014.73,0.09,-0.07686,0.0001,5.7296]
[1778496976977,36.22,81014.73,0.09,-0.07686,0.0001,5.7296]
[1778496977571,36.22,81022.49,0.09,-0.07608,0.0001,5.68593]
[1778496983613,36.22,81022.84,0.09,-0.07603,0.0001,5.68297]
[1778496985817,36.22,81017.16,0.09,-0.07659,0.0001,5.71458]
[1778496985918,36.22,81013.6,0.09,-0.07694,0.0001,5.73407]
[1778496991670,36.21,81010.26,0.09,-0.07717,0.0001,5.74468]
[1778496993924,36.21,81010.26,0.09,-0.07717,0.0001,5.74468]
[1778496994002,36.21,81010.59,0.09,-0.07712,0.0001,5.74198]
[1778497000733,36.21,81011.4,0.09,-0.07701,0.0001,5.73578]
[1778497005768,36.2,81015.1,0.09,-0.07662,0.0001,5.71372]
[1778497010803,36.2,81013.26,0.09,-0.07678,0.0001,5.72267]
[1778497015838,36.19,81013.09,0.09,-0.07677,0.0001,5.72255]
[1778497020883,36.19,81011.37,0.09,-0.07693,0.0001,5.73127]
[1778497025907,36.19,81010.81,0.09,-0.07697,0.0001,5.73351]
[1778497031470,36.19,81013.55,0.09,-0.07668,0.0001,5.71743]
[1778497032958,36.18,81001.67,0.09,-0.07787,0.0001,5.7838]
[1778497037992,36.18,80998.73,0.09,-0.07815,0.0001,5.79904]
[1778497043426,36.18,80993.1,0.09,-0.0787,0.0001,5.82964]
[1778497049275,36.17,80987.11,0.09,-0.07928,0.0001,5.86158]
[1778497057128,36.16,80983.53,0.09,-0.07951,0.0001,5.87195]
[1778497062163,36.16,80980.53,0.09,-0.07979,0.0001,5.88742]
[1778497067198,36.15,80983.5,0.09,-0.07945,0.0001,5.869]
[1778497072233,36.15,80979.62,0.09,-0.07983,0.0001,5.88971]
[1778497075708,36.14,80975.79,0.09,-0.08021,0.0001,5.91069]
[1778497076440,36.14,80965.2,0.09,-0.08131,0.0001,5.97071]
[1778497076948,36.14,80965.2,0.09,-0.08131,0.0001,5.97071]
[1778497082307,36.13,80958.44,0.09,-0.08198,0.00011,6.00742]
[1778497085485,36.13,80957.95,0.09,-0.08203,0.00011,6.01024]
[1778497085529,36.13,80963.77,0.09,-0.08141,0.00011,5.97627]
[1778497091367,36.12,80965.26,0.09,-0.0812,0.0001,5.96509]
[1778497096406,36.12,80965.11,0.09,-0.08118,0.0001,5.96378]
[1778497101539,36.11,80964.37,0.09,-0.08123,0.0001,5.96621]
[1778497101633,36.11,80958.57,0.09,-0.08183,0.00011,5.99911]
[1778497107483,36.1,80952.7,0.09,-0.08241,0.00011,6.03061]
[1778497111379,36.1,80949.09,0.09,-0.08275,0.00011,6.04916]
[1778497111400,36.1,80949.09,0.09,-0.08275,0.00011,6.04916]
[1778497116294,36.08,80942.91,0.09,-0.08322,0.00011,6.07222]
[1778497117233,36.07,80942.61,0.09,-0.08323,0.00011,6.07241]
[1778497118416,36.07,80940.27,0.09,-0.08345,0.00011,6.08443]
[1778497118428,36.07,80940.27,0.09,-0.08345,0.00011,6.08443]
[1778497123595,36.06,80941.08,0.09,-0.08329,0.00011,6.07579]
[1778497128630,36.05,80940.81,0.09,-0.08327,0.00011,6.07481]
[1778497133666,36.04,80943.19,0.09,-0.083,0.00011,6.06012]
[1778497138700,36.04,80942.94,0.09,-0.08301,0.00011,6.06077]
[1778497143743,36.04,80940.9,0.09,-0.08322,0.00011,6.07175]
[1778497149491,36.03,80940.65,0.09,-0.08321,0.00011,6.07166]
[1778497154817,36.03,80938.28,0.09,-0.08345,0.00011,6.08446]
[1778497160860,36.02,80935.64,0.09,-0.08364,0.00011,6.09462]
[1778497165895,36.01,80936.76,0.09,-0.0835,0.00011,6.08703]
[1778497167848,36.01,80936.87,0.09,-0.08348,0.00011,6.08597]
[1778497172946,35.99,80933.43,0.09,-0.08366,0.00011,6.09333]
[1778497177981,35.98,80934.33,0.09,-0.08351,0.00011,6.08487]
[1778497182225,35.98,80940.62,0.09,-0.08282,0.00011,6.04768]
[1778497188052,35.98,80941.09,0.09,-0.08275,0.00011,6.04378]
[1778497189129,35.98,80941.09,0.09,-0.08275,0.00011,6.04378]
[1778497189172,35.98,80941.09,0.09,-0.08275,0.00011,6.04378]
[1778497190437,35.98,80930.28,0.09,-0.08391,0.00011,6.1064]
[1778497196510,35.97,80929.85,0.09,-0.08394,0.00011,6.10803]
[1778497202150,35.97,80927.92,0.09,-0.08411,0.00011,6.11706]
[1778497207185,35.96,80930.72,0.09,-0.08378,0.00011,6.09927]
[1778497212082,35.96,80932.14,0.09,-0.0836,0.00011,6.08986]
[1778497212611,35.96,80932.14,0.09,-0.0836,0.00011,6.08986]
[1778497212796,35.96,80932.14,0.09,-0.0836,0.00011,6.08986]
[1778497212802,35.96,80932.14,0.09,-0.0836,0.00011,6.08986]
[1778497215119,35.96,80937.73,0.09,-0.08299,0.00011,6.05653]
[1778497216102,35.96,80940.45,0.09,-0.08269,0.00011,6.0405]
[1778497216147,35.96,80940.45,0.09,-0.08269,0.00011,6.0405]
[1778497216657,35.96,80940.45,0.09,-0.08269,0.00011,6.0405]
[1778497216693,35.95,80942.83,0.09,-0.08243,0.00011,6.02648]
[1778497220277,35.95,80952.05,0.09,-0.08144,0.00011,5.97246]
[1778497225311,35.95,80952.59,0.09,-0.08138,0.00011,5.96904]
[1778497229339,35.95,80945.22,0.09,-0.08215,0.00011,6.01123]
[1778497235381,35.95,80947.17,0.09,-0.08185,0.00011,5.99233]
[1778497237397,35.95,80957.11,0.09,-0.0808,0.00011,5.9348]
[1778497242658,35.95,80950.62,0.09,-0.08147,0.00011,5.97173]
[1778497248473,35.94,80960.8,0.09,-0.08036,0.0001,5.91057]
[1778497253506,35.93,80963.91,0.09,-0.07999,0.0001,5.89069]
[1778497258543,35.93,80965.52,0.09,-0.07979,0.0001,5.87949]
[1778497263580,35.92,80968.33,0.09,-0.07946,0.0001,5.86115]
[1778497269623,35.91,80969.47,0.09,-0.07931,0.0001,5.85285]
[1778497275664,35.91,80961.13,0.09,-0.08014,0.0001,5.89851]
[1778497280699,35.9,80958.59,0.09,-0.08037,0.0001,5.91108]
[1778497285734,35.89,80962.02,0.09,-0.07997,0.0001,5.88926]
[1778497290768,35.89,80966.66,0.09,-0.07946,0.0001,5.86085]
[1778497295804,35.88,80967.9,0.09,-0.07921,0.0001,5.84517]
[1778497300839,35.88,80970.25,0.09,-0.07894,0.0001,5.83012]
[1778497304870,35.87,80979.81,0.09,-0.07794,0.0001,5.77445]
[1778497308898,35.87,80972.07,0.09,-0.07872,0.0001,5.81771]
[1778497310913,35.87,80964.68,0.09,-0.07948,0.0001,5.85949]
[1778497315947,35.86,80962.44,0.09,-0.07968,0.0001,5.87067]
[1778497320982,35.86,80960.58,0.09,-0.07984,0.0001,5.87952]
[1778497326020,35.85,80956.97,0.09,-0.08019,0.0001,5.89846]
[1778497331053,35.85,80954.24,0.09,-0.08044,0.00011,5.91235]
[1778497336087,35.84,80954.69,0.09,-0.08036,0.00011,5.90791]
[1778497341122,35.84,80960.63,0.09,-0.0797,0.0001,5.87179]
[1778497346158,35.83,80966.59,0.09,-0.07905,0.0001,5.83609]
[1778497351193,35.83,80969.51,0.09,-0.07865,0.0001,5.81117]
[1778497356227,35.82,80970.48,0.09,-0.07852,0.0001,5.80441]
[1778497361263,35.82,80967.67,0.09,-0.07879,0.0001,5.81932]
[1778497367305,35.81,80963.85,0.09,-0.07916,0.0001,5.83942]
[1778497372340,35.81,80964.78,0.09,-0.07904,0.0001,5.83262]
[1778497377352,35.81,80962.11,0.09,-0.07929,0.0001,5.84678]
[1778497382410,35.8,80958.99,0.09,-0.07958,0.0001,5.86281]
[1778497386437,35.8,80967.2,0.09,-0.07871,0.0001,5.81454]
[1778497391472,35.79,80972.38,0.09,-0.07816,0.0001,5.78388]
[1778497396507,35.79,80974.48,0.09,-0.07792,0.0001,5.77102]
[1778497401543,35.79,80972.33,0.09,-0.07813,0.0001,5.78243]
[1778497406578,35.78,80975.44,0.09,-0.07779,0.0001,5.7638]
[1778497411614,35.78,80977.16,0.09,-0.07752,0.0001,5.74641]
[1778497413761,35.78,80977.6,0.09,-0.07748,0.0001,5.74376]
[1778497413862,35.78,80977.62,0.09,-0.07747,0.0001,5.74352]
[1778497416226,35.78,80977.77,0.09,-0.07745,0.0001,5.74241]
[1778497417065,35.78,80979.02,0.09,-0.07732,0.0001,5.73516]
[1778497419244,35.78,80981.67,0.09,-0.07705,0.0001,5.71985]
[1778497424507,35.78,80980.07,0.09,-0.0772,0.0001,5.72851]
[1778497425319,35.78,80979.75,0.09,-0.07723,0.0001,5.73025]
[1778497425802,35.78,80979.75,0.09,-0.07723,0.0001,5.73025]
[1778497426898,35.78,80980.62,0.09,-0.07714,0.0001,5.72521]
[1778497426963,35.78,80994.54,0.09,-0.07573,0.0001,5.64624]
[1778497427313,35.78,80994.54,0.09,-0.07573,0.0001,5.64624]
[1778497431445,35.77,81000.89,0.09,-0.07507,0.0001,5.60926]
[1778497431574,35.77,81000.89,0.09,-0.07507,0.0001,5.60926]
[1778497431753,35.77,81000.68,0.09,-0.07509,0.0001,5.6101]
[1778497432482,35.77,81000.68,0.09,-0.07509,0.0001,5.6101]
[1778497433494,35.77,80995.61,0.09,-0.07559,0.0001,5.63833]
[1778497433767,35.77,80993.98,0.09,-0.07576,0.0001,5.64758]
[1778497438802,35.77,80996.59,0.09,-0.0755,0.0001,5.63307]
[1778497443837,35.77,80996.19,0.09,-0.07554,0.0001,5.6356]
[1778497448872,35.77,80997.44,0.09,-0.07542,0.0001,5.62884]
[1778497453686,35.78,81001.13,0.09,-0.07506,0.0001,5.6083]
[1778497455714,35.78,81001.17,0.09,-0.07505,0.0001,5.60816]
[1778497459761,35.78,81001.51,0.09,-0.07503,0.0001,5.60658]
[1778497464986,35.78,81000.72,0.09,-0.07511,0.0001,5.61157]
[1778497470023,35.78,80998.06,0.09,-0.07538,0.0001,5.62679]
[1778497475058,35.78,80999.74,0.09,-0.07514,0.0001,5.61081]
[1778497481101,35.78,80999.22,0.09,-0.0752,0.0001,5.61417]
[1778497485611,35.78,80998.3,0.09,-0.0753,0.0001,5.61951]
[1778497485736,35.78,80998.3,0.09,-0.0753,0.0001,5.61951]
[1778497486348,35.78,80982.4,0.09,-0.07691,0.0001,5.70969]
[1778497487307,35.78,80982.4,0.09,-0.07691,0.0001,5.70969]
[1778497487354,35.78,80978.2,0.09,-0.07734,0.0001,5.73365]
[1778497488258,35.78,80978.2,0.09,-0.07734,0.0001,5.73365]
[1778497488880,35.78,80978.2,0.09,-0.07734,0.0001,5.73365]
[1778497490519,35.78,80979.18,0.09,-0.07723,0.0001,5.72782]
[1778497490621,35.78,80978.5,0.09,-0.0773,0.0001,5.7316]
[1778497492994,35.78,80978.52,0.09,-0.0773,0.0001,5.7314]
[1778497493095,35.78,80978.81,0.09,-0.07727,0.0001,5.72965]
[1778497493512,35.78,80978.81,0.09,-0.07727,0.0001,5.72965]
[1778497494061,35.78,80978.81,0.09,-0.07727,0.0001,5.72965]
[1778497493613,35.78,80978.64,0.09,-0.07728,0.0001,5.73052]
[1778497494191,35.78,80978.64,0.09,-0.07728,0.0001,5.73052]
[1778497499024,35.78,80977.66,0.09,-0.07738,0.0001,5.73591]
[1778497499124,35.78,80977.67,0.09,-0.07737,0.0001,5.73555]
[1778497500827,35.78,80977.67,0.09,-0.07737,0.0001,5.73555]
[1778497506093,35.78,80984.37,0.09,-0.07668,0.0001,5.69705]
[1778497510123,35.78,80985.3,0.09,-0.07658,0.0001,5.69162]
[1778497512512,35.78,80977.67,0.09,-0.07736,0.0001,5.73481]
[1778497513590,35.78,80977.67,0.09,-0.07736,0.0001,5.73474]
[1778497519367,35.77,80977.76,0.09,-0.07734,0.0001,5.73369]
[1778497524401,35.77,80984.24,0.09,-0.07667,0.0001,5.69636]
[1778497530515,35.77,80987.81,0.09,-0.0763,0.0001,5.67597]
[1778497531282,35.77,80989.49,0.09,-0.07613,0.0001,5.66641]
[1778497533044,35.77,80992.56,0.09,-0.07574,0.0001,5.64221]
[1778497535258,35.77,80993.73,0.09,-0.07563,0.0001,5.63568]
[1778497541521,35.77,80994.29,0.09,-0.07557,0.0001,5.6328]
[1778497549576,35.77,80995.39,0.09,-0.07547,0.0001,5.62687]
[1778497552598,35.78,80987.5,0.09,-0.07627,0.0001,5.67158]
[1778497557633,35.77,80989.66,0.09,-0.07605,0.0001,5.65923]
[1778497562668,35.78,80994.52,0.09,-0.07556,0.0001,5.63191]
[1778497567705,35.78,80994.71,0.09,-0.07554,0.0001,5.63103]
[1778497572738,35.78,80995.16,0.09,-0.0755,0.0001,5.62866]
[1778497577773,35.78,80996.53,0.09,-0.07537,0.0001,5.62111]
[1778497582811,35.78,80996.63,0.09,-0.07536,0.0001,5.62072]
[1778497587846,35.78,80996.96,0.09,-0.07533,0.0001,5.61902]
[1778497596909,35.78,80997.5,0.09,-0.0752,0.0001,5.60948]
[1778497601943,35.78,80998.1,0.09,-0.07514,0.0001,5.60629]
[1778497604964,35.78,80988.32,0.09,-0.07613,0.0001,5.66157]
[1778497610000,35.78,80988.29,0.09,-0.07613,0.0001,5.66154]
[1778497615091,35.78,80987.41,0.09,-0.07621,0.0001,5.66594]
[1778497616912,35.77,80987.11,0.09,-0.07622,0.0001,5.66668]
[1778497618197,35.77,80981.99,0.09,-0.07673,0.0001,5.69523]
[1778497618359,35.77,80981.99,0.09,-0.07672,0.0001,5.69472]
[1778497618934,35.77,80981.99,0.09,-0.07672,0.0001,5.69472]
[1778497619167,35.77,80981.99,0.09,-0.07672,0.0001,5.69472]
[1778497619169,35.77,80974.26,0.09,-0.0775,0.0001,5.73817]
[1778497620043,35.77,80974.26,0.09,-0.0775,0.0001,5.73817]
[1778497620144,35.77,80972.31,0.09,-0.0777,0.0001,5.74922]
[1778497620637,35.77,80972.31,0.09,-0.0777,0.0001,5.74922]
[1778497621080,35.77,80972.46,0.09,-0.07768,0.0001,5.74823]
[1778497626114,35.77,80971.19,0.09,-0.0778,0.0001,5.75465]
[1778497628583,35.77,80971.64,0.09,-0.07775,0.0001,5.75174]
[1778497629136,35.76,80970.08,0.09,-0.07791,0.0001,5.76047]
[1778497634175,35.76,80963.4,0.09,-0.07858,0.0001,5.79768]
[1778497636880,35.76,80963.2,0.09,-0.07859,0.0001,5.79835]
[1778497637224,35.76,80962.06,0.09,-0.0787,0.0001,5.80466]
[1778497639239,35.76,80970.96,0.09,-0.07778,0.0001,5.7533]
[1778497639858,35.76,80970.96,0.09,-0.07778,0.0001,5.7533]
[1778497640268,35.76,80978.35,0.09,-0.07702,0.0001,5.71103]
[1778497641753,35.76,80978.3,0.09,-0.07702,0.0001,5.71116]
[1778497641974,35.76,80978.3,0.09,-0.07702,0.0001,5.71116]
[1778497642345,35.76,80979.92,0.09,-0.07685,0.0001,5.70185]
[1778497648301,35.75,80981.3,0.09,-0.07666,0.0001,5.69136]
[1778497649476,35.75,80981.3,0.09,-0.07666,0.0001,5.69136]
[1778497649511,35.75,80981.49,0.09,-0.07664,0.0001,5.68978]
[1778497651316,35.75,80981.27,0.09,-0.07665,0.0001,5.69053]
[1778497651322,35.75,80981.27,0.09,-0.07665,0.0001,5.69053]
[1778497651404,35.75,80988.08,0.09,-0.07588,0.0001,5.64503]
[1778497658372,35.75,80987.28,0.09,-0.07596,0.0001,5.64966]
[1778497667438,35.75,80989.92,0.09,-0.0757,0.0001,5.63507]
[1778497673153,35.75,80983.98,0.09,-0.0763,0.0001,5.66885]
[1778497673754,35.75,80983.98,0.09,-0.0763,0.0001,5.66885]
[1778497676845,35.75,80978.63,0.09,-0.07685,0.0001,5.69916]
[1778497683225,35.75,80982.45,0.09,-0.07645,0.0001,5.67703]
[1778497688586,35.74,80982.27,0.09,-0.07646,0.0001,5.67781]
[1778497689760,35.74,80982.27,0.09,-0.07646,0.0001,5.67781]
[1778497693198,35.74,80980.07,0.09,-0.07669,0.0001,5.69021]
[1778497700670,35.74,80976.93,0.09,-0.07696,0.0001,5.70562]
[1778497705706,35.73,80976.17,0.09,-0.07699,0.0001,5.70735]
[1778497710741,35.72,80976.41,0.09,-0.07692,0.0001,5.70341]
[1778497715777,35.71,80976.74,0.09,-0.07677,0.0001,5.69229]
[1778497717336,35.71,80976.74,0.09,-0.07677,0.0001,5.69229]
[1778497718099,35.71,80978.58,0.09,-0.07657,0.0001,5.68138]
[1778497718197,35.71,80979.1,0.09,-0.07651,0.0001,5.678]
[1778497721745,35.71,80978.54,0.09,-0.07654,0.0001,5.67992]
[1778497721754,35.71,80978.54,0.09,-0.07654,0.0001,5.67992]
[1778497721842,35.71,80976.54,0.09,-0.07674,0.0001,5.69088]
[1778497728868,35.7,80973.77,0.09,-0.07701,0.0001,5.70592]
[1778497733906,35.7,80973.23,0.09,-0.07706,0.0001,5.70873]
[1778497738941,35.7,80977.6,0.09,-0.07661,0.0001,5.68365]
[1778497741610,35.7,80978.85,0.09,-0.07648,0.0001,5.67654]
[1778497744420,35.7,80982.97,0.09,-0.07607,0.0001,5.6532]
[1778497744423,35.7,80983.35,0.09,-0.07603,0.0001,5.65104]
[1778497746455,35.7,80983.35,0.09,-0.07603,0.0001,5.65112]
[1778497746998,35.7,80984.03,0.09,-0.07596,0.0001,5.64731]
[1778497752032,35.7,80986.18,0.09,-0.07575,0.0001,5.63534]
[1778497757067,35.7,80985.7,0.09,-0.0758,0.0001,5.6383]
[1778497762104,35.7,80986.79,0.09,-0.07569,0.0001,5.6324]
[1778497764799,35.7,80987.0,0.09,-0.07568,0.0001,5.63132]
[1778497770165,35.71,80989.63,0.09,-0.07542,0.0001,5.61697]
[1778497775200,35.71,80991.27,0.09,-0.07518,0.0001,5.60128]
[1778497780235,35.71,80992.67,0.09,-0.07505,0.0001,5.59383]
[1778497788291,35.71,80996.8,0.09,-0.07465,0.0001,5.5715]
[1778497791006,35.71,80997.23,0.09,-0.07461,0.0001,5.5693]
[1778497796348,35.71,80994.23,0.09,-0.07492,0.0001,5.58689]
[1778497799482,35.72,80994.71,0.09,-0.07488,0.0001,5.58445]
[1778497799488,35.72,80994.71,0.09,-0.07488,0.0001,5.58445]
[1778497805411,35.72,80994.79,0.09,-0.07488,0.0001,5.58456]
[1778497810445,35.72,80994.88,0.09,-0.07488,0.0001,5.58454]
[1778497815481,35.72,80993.93,0.09,-0.07499,0.0001,5.59037]
[1778497820516,35.72,80994.94,0.09,-0.07489,0.0001,5.58514]
[1778497826017,35.72,80990.47,0.09,-0.07535,0.0001,5.61084]
[1778497832602,35.72,80983.91,0.09,-0.07593,0.0001,5.64125]
[1778497841666,35.72,80977.99,0.09,-0.07653,0.0001,5.67471]
[1778497852742,35.72,80978.8,0.09,-0.07645,0.0001,5.66981]
[1778497857777,35.72,80979.35,0.09,-0.07639,0.0001,5.66654]
[1778497864503,35.72,80979.46,0.09,-0.07637,0.0001,5.66576]
[1778497869861,35.72,80979.58,0.09,-0.07636,0.0001,5.66495]
[1778497873330,35.72,80980.04,0.09,-0.07631,0.0001,5.6623]
[1778497873431,35.72,80973.48,0.09,-0.07698,0.0001,5.69956]
[1778497874895,35.72,80966.12,0.09,-0.07774,0.0001,5.74144]
[1778497879931,35.72,80964.37,0.09,-0.0779,0.0001,5.75072]
[1778497886980,35.71,80964.32,0.09,-0.07789,0.0001,5.74991]
[1778497892016,35.71,80962.86,0.09,-0.07794,0.0001,5.75055]
[1778497897050,35.71,80961.5,0.09,-0.07807,0.0001,5.75753]
[1778497900435,35.71,80951.21,0.09,-0.07913,0.0001,5.81595]
[1778497906112,35.7,80947.68,0.09,-0.07948,0.00011,5.83523]
[1778497911148,35.7,80944.5,0.09,-0.0798,0.00011,5.85245]
[1778497913162,35.7,80937.13,0.09,-0.08057,0.00011,5.89456]
[1778497918197,35.69,80934.87,0.09,-0.08078,0.00011,5.90619]
[1778497923233,35.69,80934.58,0.09,-0.08078,0.00011,5.90634]
[1778497928528,35.69,80932.61,0.09,-0.08097,0.00011,5.91645]
[1778497928568,35.68,80920.97,0.09,-0.0822,0.00011,5.98344]
[1778497928751,35.68,80920.97,0.09,-0.0822,0.00011,5.98344]
[1778497929274,35.68,80920.97,0.09,-0.0822,0.00011,5.98344]
[1778497934309,35.68,80919.59,0.09,-0.08231,0.00011,5.98907]
[1778497939346,35.67,80920.96,0.09,-0.08211,0.00011,5.97855]
[1778497944379,35.66,80922.05,0.09,-0.08195,0.00011,5.96966]
[1778497949467,35.65,80914.93,0.09,-0.08267,0.00011,6.00859]
[1778497949490,35.65,80899.33,0.09,-0.08436,0.00011,6.09962]
[1778497955457,35.64,80902.02,0.09,-0.0839,0.00011,6.07258]
[1778497960617,35.63,80903.51,0.09,-0.08369,0.00011,6.06115]
[1778497962791,35.62,80913.62,0.09,-0.08257,0.00011,6.00062]
[1778497962993,35.62,80913.62,0.09,-0.08257,0.00011,6.00062]
[1778497963512,35.62,80915.35,0.09,-0.08237,0.00011,5.98993]
[1778497969553,35.61,80922.87,0.09,-0.0815,0.00011,5.94288]
[1778497974589,35.6,80926.47,0.09,-0.08105,0.00011,5.91842]
[1778497975381,35.6,80926.47,0.09,-0.08105,0.00011,5.91842]
[1778497975608,35.6,80926.98,0.09,-0.08098,0.00011,5.91445]
[1778497976209,35.6,80926.98,0.09,-0.08098,0.00011,5.91445]
[1778497976613,35.59,80956.33,0.09,-0.07786,0.0001,5.74307]
[1778497977618,35.59,80971.67,0.09,-0.07627,0.0001,5.65478]
[1778497982652,35.58,80971.22,0.09,-0.07626,0.0001,5.65438]
[1778497988114,35.58,80966.55,0.09,-0.07671,0.0001,5.67928]
[1778497993730,35.56,80967.55,0.09,-0.07653,0.0001,5.66912]
[1778497998765,35.56,80962.1,0.09,-0.07704,0.0001,5.69763]
[1778498003799,35.55,80957.5,0.09,-0.07747,0.0001,5.72122]
[1778498012396,35.54,80959.1,0.09,-0.07728,0.0001,5.71097]
[1778498017900,35.52,80956.41,0.09,-0.07737,0.0001,5.71359]
[1778498025646,35.51,80955.63,0.09,-0.0774,0.0001,5.71485]
[1778498030991,35.51,80955.38,0.09,-0.07737,0.0001,5.71358]
[1778498036025,35.5,80956.51,0.09,-0.07721,0.0001,5.70451]
[1778498038411,35.5,80957.16,0.09,-0.07714,0.0001,5.70036]
[1778498039776,35.49,80961.48,0.09,-0.07666,0.0001,5.67392]
[1778498045089,35.48,80958.04,0.09,-0.07694,0.0001,5.68941]
[1778498050124,35.47,80955.97,0.09,-0.07711,0.0001,5.69866]
[1778498053320,35.47,80954.42,0.09,-0.07726,0.0001,5.70707]
[1778498053479,35.47,80954.42,0.09,-0.07726,0.0001,5.70707]
[1778498054699,35.47,80954.62,0.09,-0.07722,0.0001,5.70495]
[1778498055228,35.47,80954.62,0.09,-0.07722,0.0001,5.70495]
[1778498061200,35.45,80958.58,0.09,-0.07674,0.0001,5.67835]
[1778498068250,35.44,80958.31,0.09,-0.07671,0.0001,5.67642]
[1778498073284,35.44,80956.61,0.09,-0.07676,0.0001,5.67666]
[1778498074713,35.44,80956.61,0.09,-0.07676,0.0001,5.67666]
[1778498080333,35.42,80955.49,0.09,-0.07681,0.0001,5.67931]
[1778498084660,35.42,80956.31,0.09,-0.07669,0.0001,5.67298]
[1778498090404,35.41,80956.55,0.09,-0.0766,0.0001,5.66778]
[1778498095439,35.4,80956.89,0.09,-0.07652,0.0001,5.66312]
[1778498100474,35.39,80957.55,0.09,-0.0764,0.0001,5.65665]
[1778498105508,35.38,80958.5,0.09,-0.07626,0.0001,5.64856]
[1778498105826,35.38,80958.5,0.09,-0.07626,0.0001,5.64856]
[1778498106517,35.38,80969.76,0.09,-0.07509,0.0001,5.58339]
[1778498106953,35.38,80969.76,0.09,-0.07509,0.0001,5.58339]
[1778498107523,35.38,80972.4,0.09,-0.07481,0.0001,5.56752]
[1778498112558,35.36,80970.39,0.09,-0.07494,0.0001,5.57473]
[1778498115025,35.36,80970.07,0.09,-0.07494,0.0001,5.57486]
[1778498115579,35.36,80969.5,0.09,-0.07498,0.0001,5.57725]
[1778498119953,35.34,80970.06,0.09,-0.07486,0.0001,5.57067]
[1778498125649,35.33,80972.0,0.09,-0.07458,0.0001,5.55467]
[1778498130684,35.32,80972.3,0.09,-0.07448,0.0001,5.54889]
[1778498136726,35.3,80972.89,0.09,-0.07427,0.0001,5.53475]
[1778498141761,35.29,80972.15,0.09,-0.07426,0.0001,5.5342]
[1778498147803,35.28,80973.51,0.09,-0.07405,0.0001,5.52225]
[1778498151217,35.27,80973.83,0.09,-0.074,0.0001,5.51979]
[1778498156565,35.26,80974.7,0.09,-0.07385,0.0001,5.51086]
[1778498158108,35.26,80974.7,0.09,-0.07385,0.0001,5.51086]
[1778498160074,35.26,80974.7,0.09,-0.07384,0.0001,5.51024]
[1778498160847,35.26,80974.7,0.09,-0.07384,0.0001,5.51024]
[1778498165812,35.26,80972.96,0.09,-0.07399,0.0001,5.51893]
[1778498167317,35.25,80986.67,0.09,-0.07259,0.0001,5.43985]
[1778498172977,35.25,80985.02,0.09,-0.07274,0.0001,5.44812]
[1778498178015,35.25,80986.14,0.09,-0.07261,0.0001,5.44082]
[1778498183053,35.24,80984.53,0.09,-0.07275,0.0001,5.44902]
[1778498188088,35.24,80983.93,0.09,-0.0728,0.0001,5.45146]
[1778498193123,35.24,80983.26,0.09,-0.07277,0.0001,5.44757]
[1778498195520,35.24,80983.35,0.09,-0.07275,0.0001,5.44671]
[1778498195526,35.24,80983.3,0.09,-0.07275,0.0001,5.44682]
[1778498203912,35.23,80982.37,0.09,-0.07284,0.0001,5.45138]
[1778498209242,35.23,80984.94,0.09,-0.07255,0.0001,5.43516]
[1778498214745,35.23,80986.93,0.09,-0.07234,0.0001,5.42343]
[1778498220320,35.22,80986.56,0.09,-0.07236,0.0001,5.4246]
[1778498225354,35.22,80981.29,0.09,-0.07287,0.0001,5.45338]
[1778498230390,35.22,80982.25,0.09,-0.07275,0.0001,5.44671]
[1778498237133,35.21,80986.08,0.09,-0.07236,0.0001,5.42412]
[1778498242475,35.21,80998.47,0.09,-0.07111,0.0001,5.35333]
[1778498247510,35.21,81002.6,0.09,-0.07071,0.0001,5.33004]
[1778498253552,35.21,81000.39,0.09,-0.07082,0.0001,5.3344]
[1778498258587,35.2,80999.18,0.09,-0.0709,0.0001,5.33867]
[1778498263621,35.19,81010.54,0.09,-0.06975,0.0001,5.27296]
[1778498266643,35.19,81020.65,0.09,-0.06876,0.0001,5.21595]
[1778498271677,35.18,81019.37,0.09,-0.06886,0.0001,5.22161]
[1778498276713,35.18,81019.25,0.09,-0.06885,0.0001,5.22093]
[1778498279790,35.18,81023.13,0.09,-0.06847,0.0001,5.19926]
[1778498279872,35.18,81022.93,0.09,-0.06849,0.0001,5.1999]
[1778498281653,35.18,81022.37,0.09,-0.06853,0.0001,5.20276]
[1778498281748,35.18,81024.52,0.09,-0.06833,0.0001,5.19068]
[1778498286782,35.17,81019.75,0.09,-0.06876,0.0001,5.21576]
[1778498291817,35.17,81019.45,0.09,-0.06877,0.0001,5.21614]
[1778498292999,35.17,81021.87,0.09,-0.06853,0.0001,5.20254]
[1778498293832,35.17,81021.25,0.09,-0.06859,0.0001,5.20596]
[1778498299868,35.16,81021.6,0.09,-0.06854,0.0001,5.20284]
[1778498300155,35.16,81021.6,0.09,-0.06854,0.0001,5.20284]
[1778498300894,35.16,81021.6,0.09,-0.06854,0.0001,5.20284]
[1778498301318,35.16,81021.79,0.09,-0.06851,0.0001,5.20108]
[1778498301419,35.16,81021.79,0.09,-0.06851,0.0001,5.20108]
[1778498304108,35.16,81022.83,0.09,-0.0684,0.0001,5.19468]
[1778498304910,35.16,81029.13,0.09,-0.0678,9e-05,5.15984]
[1778498307404,35.16,81028.72,0.09,-0.06783,9e-05,5.16177]
[1778498313973,35.15,81029.88,0.09,-0.06762,9e-05,5.14771]
[1778498319120,35.15,81030.15,0.09,-0.06759,9e-05,5.14573]
[1778498319550,35.15,81030.15,0.09,-0.06759,9e-05,5.14573]
[1778498319598,35.15,81030.1,0.09,-0.06759,9e-05,5.14578]
[1778498320984,35.15,81030.1,0.09,-0.06759,9e-05,5.14578]
[1778498321064,35.15,81033.56,0.09,-0.06726,9e-05,5.12671]
[1778498322343,35.15,81033.56,0.09,-0.06726,9e-05,5.12671]
[1778498323277,35.15,81034.12,0.09,-0.06721,9e-05,5.1235]
[1778498323315,35.15,81034.12,0.09,-0.06721,9e-05,5.1235]
[1778498323633,35.15,81034.82,0.09,-0.06714,9e-05,5.1196]
[1778498324477,35.15,81046.98,0.09,-0.06601,9e-05,5.0533]
[1778498325766,35.15,81058.82,0.09,-0.06492,9e-05,4.98931]
[1778498327765,35.15,81070.59,0.09,-0.06386,9e-05,4.92645]
[1778498329793,35.16,81079.49,0.09,-0.06307,9e-05,4.87946]
[1778498335120,35.16,81085.56,0.09,-0.06255,9e-05,4.84882]
[1778498339149,35.17,81096.65,0.09,-0.0616,9e-05,4.79179]
[1778498343901,35.17,81094.68,0.09,-0.0618,9e-05,4.80362]
[1778498343937,35.17,81080.01,0.09,-0.06311,9e-05,4.88222]
[1778498344114,35.17,81080.01,0.09,-0.06311,9e-05,4.88222]
[1778498345905,35.17,81076.76,0.09,-0.06341,9e-05,4.89989]
[1778498345918,35.17,81075.61,0.09,-0.06352,9e-05,4.90634]
[1778498347907,35.17,81075.61,0.09,-0.06352,9e-05,4.90634]
[1778498347913,35.17,81075.61,0.09,-0.06352,9e-05,4.90634]
[1778498347919,35.18,81075.9,0.09,-0.0635,9e-05,4.9054]
[1778498348136,35.18,81075.9,0.09,-0.0635,9e-05,4.9054]
[1778498349934,35.18,81076.15,0.09,-0.06348,9e-05,4.90407]
[1778498350236,35.18,81076.43,0.09,-0.06346,9e-05,4.90319]
[1778498353984,35.18,81078.04,0.09,-0.06333,9e-05,4.89522]
[1778498354264,35.18,81077.41,0.09,-0.06339,9e-05,4.89891]
[1778498359300,35.19,81076.52,0.09,-0.0635,9e-05,4.90558]
[1778498363035,35.19,81076.39,0.09,-0.06353,9e-05,4.90691]
[1778498364114,35.19,81088.15,0.09,-0.06249,9e-05,4.84533]
[1778498364345,35.19,81089.3,0.09,-0.0624,9e-05,4.83964]
[1778498371384,35.2,81096.45,0.09,-0.06175,9e-05,4.79862]
[1778498374236,35.21,81098.58,0.09,-0.06157,9e-05,4.78838]
[1778498374238,35.21,81098.58,0.09,-0.06157,9e-05,4.78838]
[1778498374405,35.21,81098.58,0.09,-0.06158,9e-05,4.78886]
[1778498379440,35.22,81103.54,0.09,-0.06119,9e-05,4.76527]
[1778498380395,35.22,81103.54,0.09,-0.06119,9e-05,4.76527]
[1778498381202,35.22,81104.54,0.09,-0.0611,9e-05,4.76003]
[1778498381463,35.22,81107.42,0.09,-0.06086,9e-05,4.74544]
[1778498382356,35.22,81107.42,0.09,-0.06086,9e-05,4.74544]
[1778498382465,35.22,81103.53,0.09,-0.06121,9e-05,4.76634]
[1778498387499,35.23,81101.5,0.09,-0.06142,9e-05,4.7793]
[1778498389513,35.23,81090.38,0.09,-0.06242,9e-05,4.83886]
[1778498394547,35.24,81096.29,0.09,-0.06193,9e-05,4.80965]
[1778498395281,35.24,81096.29,0.09,-0.06193,9e-05,4.80965]
[1778498395554,35.24,81094.28,0.09,-0.06211,9e-05,4.82068]
[1778498396563,35.24,81086.72,0.09,-0.06279,9e-05,4.86109]
[1778498398139,35.24,81085.12,0.09,-0.06294,9e-05,4.87026]
[1778498399581,35.24,81085.12,0.09,-0.06295,9e-05,4.87091]
[1778498404617,35.25,81091.93,0.09,-0.06238,9e-05,4.83657]
[1778498409662,35.25,81093.03,0.09,-0.0623,9e-05,4.83229]
[1778498413689,35.26,81103.16,0.09,-0.06145,9e-05,4.78113]
[1778498414580,35.26,81103.16,0.09,-0.06145,9e-05,4.78113]
[1778498414773,35.26,81103.16,0.09,-0.06145,9e-05,4.78113]
[1778498414801,35.26,81099.45,0.09,-0.06178,9e-05,4.80108]
[1778498418824,35.26,81096.33,0.09,-0.06208,9e-05,4.81877]
[1778498419035,35.26,81096.33,0.09,-0.06208,9e-05,4.81877]
[1778498418828,35.27,81096.82,0.09,-0.06204,9e-05,4.81661]
[1778498420852,35.27,81096.82,0.09,-0.06205,9e-05,4.81702]
[1778498420953,35.27,81098.62,0.09,-0.0619,9e-05,4.80795]
[1778498426782,35.28,81104.6,0.09,-0.06142,9e-05,4.7791]
[1778498431817,35.28,81112.3,0.09,-0.06071,9e-05,4.73471]
[1778498436936,35.29,81110.56,0.09,-0.06089,9e-05,4.74572]
[1778498437067,35.29,81110.56,0.09,-0.06089,9e-05,4.74572]
[1778498437082,35.29,81105.72,0.09,-0.06132,9e-05,4.77148]
[1778498438903,35.29,81105.72,0.09,-0.06133,9e-05,4.77191]
[1778498439094,35.29,81105.72,0.09,-0.06133,9e-05,4.77191]
[1778498439872,35.3,81107.99,0.09,-0.06115,9e-05,4.76091]
[1778498441117,35.3,81107.99,0.09,-0.06115,9e-05,4.76091]
[1778498441887,35.3,81108.2,0.09,-0.06114,9e-05,4.7607]
[1778498442256,35.3,81108.2,0.09,-0.06114,9e-05,4.7607]
[1778498443140,35.3,81107.49,0.09,-0.06121,9e-05,4.76485]
[1778498443900,35.3,81108.14,0.09,-0.06116,9e-05,4.76189]
[1778498449035,35.31,81109.1,0.09,-0.06111,9e-05,4.75859]
[1778498454978,35.32,81106.13,0.09,-0.06141,9e-05,4.77706]
[1778498455307,35.32,81106.13,0.09,-0.06141,9e-05,4.77706]
[1778498455985,35.32,81103.58,0.09,-0.06164,9e-05,4.7908]
[1778498461027,35.32,81106.18,0.09,-0.06144,9e-05,4.77902]
[1778498464216,35.33,81112.91,0.09,-0.06088,9e-05,4.74501]
[1778498464944,35.33,81112.91,0.09,-0.06088,9e-05,4.74501]
[1778498465055,35.33,81120.13,0.09,-0.06026,9e-05,4.7079]
[1778498470092,35.34,81125.72,0.09,-0.05983,9e-05,4.6815]
[1778498474124,35.34,81114.42,0.09,-0.06083,9e-05,4.74222]
[1778498479156,35.35,81110.82,0.09,-0.06118,9e-05,4.76308]
[1778498484192,35.36,81109.33,0.09,-0.06134,9e-05,4.77284]
[1778498489227,35.36,81111.07,0.09,-0.06122,9e-05,4.76581]
[1778498492248,35.37,81119.55,0.09,-0.06044,9e-05,4.71649]
[1778498495886,35.37,81127.24,0.09,-0.05981,9e-05,4.67868]
[1778498501694,35.38,81127.6,0.09,-0.05982,9e-05,4.67901]
[1778498507355,35.39,81125.66,0.09,-0.06005,9e-05,4.69299]
[1778498512409,35.4,81125.38,0.09,-0.06012,9e-05,4.69724]
[1778498517487,35.41,81125.13,0.09,-0.06017,9e-05,4.70077]
[1778498523472,35.42,81129.36,0.09,-0.05988,9e-05,4.68303]
[1778498529179,35.43,81121.96,0.09,-0.06057,9e-05,4.72483]
[1778498534548,35.44,81119.43,0.09,-0.06083,9e-05,4.74074]
[1778498539584,35.45,81115.31,0.09,-0.06124,9e-05,4.7649]
[1778498544620,35.46,81115.15,0.09,-0.06129,9e-05,4.76833]
[1778498549655,35.47,81116.89,0.09,-0.06118,9e-05,4.76186]
[1778498550662,35.47,81107.26,0.09,-0.06203,9e-05,4.81272]
[1778498554690,35.47,81113.79,0.09,-0.06142,9e-05,4.77397]
[1778498559725,35.48,81113.52,0.09,-0.06148,9e-05,4.77786]
[1778498564760,35.49,81118.64,0.09,-0.06109,9e-05,4.75429]
[1778498569796,35.5,81126.41,0.09,-0.06047,9e-05,4.71677]
[1778498574831,35.51,81122.05,0.09,-0.06089,9e-05,4.74235]
[1778498579866,35.52,81122.09,0.09,-0.06093,9e-05,4.74488]
[1778498584900,35.53,81122.39,0.09,-0.06095,9e-05,4.74624]
[1778498587922,35.53,81110.51,0.09,-0.06201,9e-05,4.80973]
[1778498592957,35.54,81111.32,0.09,-0.06198,9e-05,4.80778]
[1778498597991,35.55,81111.69,0.09,-0.06198,9e-05,4.80816]
[1778498603027,35.55,81117.0,0.09,-0.06156,9e-05,4.78283]
[1778498608062,35.56,81117.5,0.09,-0.06156,9e-05,4.78274]
[1778498613097,35.57,81114.2,0.09,-0.06181,9e-05,4.79578]
[1778498617289,35.57,81114.58,0.09,-0.0618,9e-05,4.79516]
[1778498618132,35.58,81108.19,0.09,-0.06237,9e-05,4.82938]
[1778498622086,35.58,81107.97,0.09,-0.06241,9e-05,4.83169]
[1778498623384,35.58,81107.53,0.09,-0.06245,9e-05,4.83437]
[1778498624173,35.58,81107.69,0.09,-0.06245,9e-05,4.83427]
[1778498629271,35.59,81107.3,0.09,-0.06251,9e-05,4.83775]
[1778498629463,35.59,81107.3,0.09,-0.06252,9e-05,4.83809]
[1778498629910,35.59,81107.3,0.09,-0.06252,9e-05,4.83809]
[1778498630001,35.59,81107.25,0.09,-0.06253,9e-05,4.83869]
[1778498631483,35.59,81107.25,0.09,-0.06253,9e-05,4.83903]
[1778498632231,35.59,81108.44,0.09,-0.06243,9e-05,4.83313]
[1778498637266,35.6,81108.11,0.09,-0.06249,9e-05,4.83651]
[1778498642302,35.6,81108.27,0.09,-0.0625,9e-05,4.8371]
[1778498647713,35.61,81109.22,0.09,-0.06244,9e-05,4.83351]
[1778498649709,35.61,81105.35,0.09,-0.06278,9e-05,4.85404]
[1778498650034,35.61,81104.82,0.09,-0.06284,9e-05,4.85728]
[1778498656315,35.61,81106.21,0.09,-0.06273,9e-05,4.85093]
[1778498657808,35.61,81106.64,0.09,-0.0627,9e-05,4.84914]
[1778498658282,35.61,81107.35,0.09,-0.06264,9e-05,4.84588]
[1778498663450,35.62,81115.99,0.09,-0.06191,9e-05,4.80196]
[1778498668485,35.62,81118.89,0.09,-0.06168,9e-05,4.78838]
[1778498673520,35.63,81118.35,0.09,-0.06168,9e-05,4.78625]
[1778498678557,35.63,81116.32,0.09,-0.06188,9e-05,4.79836]
[1778498683602,35.64,81114.99,0.09,-0.06202,9e-05,4.80676]
[1778498688783,35.64,81116.23,0.09,-0.06193,9e-05,4.80144]
[1778498694678,35.65,81114.13,0.09,-0.06215,9e-05,4.8145]
[1778498700384,35.65,81112.5,0.09,-0.06232,9e-05,4.82467]
[1778498706762,35.66,81112.51,0.09,-0.06235,9e-05,4.82624]
[1778498712804,35.66,81112.89,0.09,-0.06234,9e-05,4.82583]
[1778498717839,35.67,81112.38,0.09,-0.06241,9e-05,4.82981]
[1778498722880,35.67,81112.74,0.09,-0.0624,9e-05,4.82942]
[1778498727910,35.68,81112.46,0.09,-0.06244,9e-05,4.83212]
[1778498740999,35.69,81114.1,0.09,-0.06228,9e-05,4.82031]
[1778498749000,35.69,81114.09,0.09,-0.06228,9e-05,4.82065]
[1778498751015,35.69,81114.09,0.09,-0.06232,9e-05,4.82291]
[1778498751072,35.7,81112.46,0.09,-0.06247,9e-05,4.83171]
[1778498753630,35.7,81113.34,0.09,-0.0624,9e-05,4.8274]
[1778498754146,35.7,81113.34,0.09,-0.0624,9e-05,4.8274]
[1778498761144,35.7,81112.64,0.09,-0.0625,9e-05,4.83366]
[1778498766177,35.71,81112.38,0.09,-0.06255,9e-05,4.83642]
[1778498774234,35.72,81113.45,0.09,-0.06249,9e-05,4.83301]
[1778498779269,35.72,81112.23,0.09,-0.06262,9e-05,4.84077]
[1778498781200,35.72,81113.13,0.09,-0.06255,9e-05,4.83635]
[1778498781387,35.72,81113.13,0.09,-0.06255,9e-05,4.83635]
[1778498782290,35.72,81113.11,0.09,-0.06256,9e-05,4.83702]
[1778498787325,35.73,81111.87,0.09,-0.06269,9e-05,4.84488]
[1778498791502,35.73,81112.53,0.09,-0.06257,9e-05,4.83603]
[1778498792360,35.73,81112.49,0.09,-0.06258,9e-05,4.83652]
[1778498797395,35.74,81112.42,0.09,-0.06261,9e-05,4.83834]
[1778498802430,35.74,81111.97,0.09,-0.06268,9e-05,4.84216]
[1778498805462,35.74,81112.81,0.09,-0.06261,9e-05,4.83836]
[1778498805671,35.74,81112.81,0.09,-0.06261,9e-05,4.83836]
[1778498806457,35.75,81113.37,0.09,-0.06257,9e-05,4.83604]
[1778498814514,35.75,81113.2,0.09,-0.06263,9e-05,4.83931]
[1778498819569,35.76,81113.16,0.09,-0.06266,9e-05,4.84102]
[1778498822591,35.76,81104.95,0.09,-0.06339,9e-05,4.88477]
[1778498824605,35.76,81096.03,0.09,-0.06419,9e-05,4.93205]
[1778498831299,35.76,81101.44,0.09,-0.06373,9e-05,4.90479]
[1778498836690,35.77,81101.76,0.09,-0.06372,9e-05,4.90422]
[1778498841726,35.77,81102.88,0.09,-0.06364,9e-05,4.89945]
[1778498846760,35.77,81097.12,0.09,-0.06417,9e-05,4.93069]
[1778498851797,35.78,81095.73,0.09,-0.06423,9e-05,4.93225]
[1778498856831,35.78,81095.78,0.09,-0.06424,9e-05,4.93275]
[1778498861868,35.78,81095.13,0.09,-0.06431,9e-05,4.93689]
[1778498868916,35.78,81094.26,0.09,-0.0644,9e-05,4.94235]
[1778498875966,35.79,81094.22,0.09,-0.06442,9e-05,4.94339]
[1778498881011,35.79,81094.45,0.09,-0.06441,9e-05,4.94274]
[1778498886283,35.79,81094.38,0.09,-0.06442,9e-05,4.94355]
[1778498892078,35.79,81090.14,0.09,-0.06481,9e-05,4.96664]
[1778498898120,35.79,81089.73,0.09,-0.06486,9e-05,4.96932]
[1778498903155,35.8,81094.4,0.09,-0.06445,9e-05,4.94515]
[1778498908189,35.8,81098.23,0.09,-0.06412,9e-05,4.92585]
[1778498914232,35.8,81097.85,0.09,-0.06409,9e-05,4.92237]
[1778498919267,35.81,81101.93,0.09,-0.06375,9e-05,4.90191]
[1778498921280,35.81,81110.58,0.09,-0.06299,9e-05,4.85712]
[1778498926316,35.81,81101.78,0.09,-0.06379,9e-05,4.90456]
[1778498930503,35.81,81090.73,0.09,-0.06479,9e-05,4.96346]
[1778498935639,35.81,81090.84,0.09,-0.06479,9e-05,4.96335]
[1778498937392,35.82,81080.95,0.09,-0.06569,9e-05,5.01611]
[1778498942411,35.82,81082.67,0.09,-0.06554,9e-05,5.00723]
[1778498950484,35.82,81082.11,0.09,-0.0656,9e-05,5.01077]
[1778498955519,35.82,81080.99,0.09,-0.0657,9e-05,5.0171]
[1778498960553,35.82,81077.5,0.09,-0.06603,9e-05,5.03604]
[1778498965589,35.82,81076.76,0.09,-0.0661,9e-05,5.04032]
[1778498970624,35.82,81076.0,0.09,-0.06618,9e-05,5.04472]
[1778498975659,35.82,81073.48,0.09,-0.06634,9e-05,5.05187]
[1778498980694,35.82,81072.48,0.09,-0.06643,9e-05,5.0575]
[1778498986011,35.83,81072.98,0.09,-0.06639,9e-05,5.05507]
[1778498992432,35.83,81073.68,0.09,-0.06634,9e-05,5.05188]
[1778498997812,35.83,81075.79,0.09,-0.06615,9e-05,5.04104]
[1778499002849,35.83,81075.7,0.09,-0.06617,9e-05,5.042]
[1778499007883,35.83,81079.19,0.09,-0.06586,9e-05,5.02386]
[1778499012918,35.83,81084.3,0.09,-0.0654,9e-05,4.99743]
[1778499018440,35.83,81084.3,0.09,-0.0654,9e-05,4.99743]
[1778499021389,35.84,81092.94,0.09,-0.06464,9e-05,4.9528]
[1778499028918,35.84,81093.72,0.09,-0.0646,9e-05,4.95003]
[1778499035074,35.85,81101.5,0.09,-0.06386,9e-05,4.90448]
[1778499040109,35.85,81103.88,0.09,-0.06367,9e-05,4.89313]
[1778499045144,35.86,81110.21,0.09,-0.06313,9e-05,4.86123]
[1778499050180,35.86,81115.0,0.09,-0.06273,9e-05,4.83771]
[1778499055570,35.86,81118.06,0.09,-0.06248,9e-05,4.82304]
[1778499061262,35.87,81117.05,0.09,-0.06261,9e-05,4.83088]
[1778499066564,35.87,81117.48,0.09,-0.06259,9e-05,4.82927]
[1778499071792,35.88,81121.81,0.09,-0.06225,9e-05,4.80929]
[1778499072335,35.88,81132.01,0.09,-0.06137,9e-05,4.75696]
[1778499079383,35.89,81131.26,0.09,-0.06149,9e-05,4.76384]
[1778499084690,35.9,81129.26,0.09,-0.06168,9e-05,4.77546]
[1778499091467,35.91,81134.02,0.09,-0.06127,9e-05,4.74861]
[1778499094487,35.92,81122.94,0.09,-0.06225,9e-05,4.80715]
[1778499099523,35.92,81121.66,0.09,-0.06239,9e-05,4.81571]
[1778499103551,35.93,81113.77,0.09,-0.06311,9e-05,4.8582]
[1778499108586,35.93,81114.65,0.09,-0.06305,9e-05,4.85515]
[1778499111632,35.94,81124.37,0.09,-0.06225,9e-05,4.80762]
[1778499116642,35.95,81133.87,0.09,-0.06146,9e-05,4.76053]
[1778499121678,35.95,81131.55,0.09,-0.0617,9e-05,4.77467]
[1778499126714,35.96,81128.79,0.09,-0.06197,9e-05,4.79101]
[1778499131750,35.97,81129.72,0.09,-0.06193,9e-05,4.78822]
[1778499132757,35.97,81143.73,0.09,-0.06073,9e-05,4.7167]
[1778499137792,35.98,81138.13,0.09,-0.06125,9e-05,4.74786]
[1778499142827,35.98,81135.33,0.09,-0.06153,9e-05,4.76457]
[1778499144843,35.99,81126.94,0.09,-0.06227,9e-05,4.80873]
[1778499149877,35.99,81123.73,0.09,-0.06258,9e-05,4.82721]
[1778499154911,36.0,81118.51,0.09,-0.06299,9e-05,4.84954]
[1778499160267,36.0,81117.31,0.09,-0.06311,9e-05,4.85693]
[1778499165987,36.01,81121.76,0.09,-0.06276,9e-05,4.8359]
[1778499171026,36.01,81121.93,0.09,-0.06277,9e-05,4.83648]
[1778499176057,36.02,81122.24,0.09,-0.06276,9e-05,4.83627]
[1778499181093,36.02,81121.74,0.09,-0.06283,9e-05,4.84023]
[1778499186128,36.03,81120.79,0.09,-0.06294,9e-05,4.84648]
[1778499191162,36.03,81123.98,0.09,-0.06268,9e-05,4.83131]
[1778499196199,36.04,81127.97,0.09,-0.06236,9e-05,4.81216]
[1778499201236,36.04,81124.47,0.09,-0.06269,9e-05,4.83173]
[1778499205762,36.04,81109.83,0.09,-0.06399,9e-05,4.90895]
[1778499211306,36.05,81113.57,0.09,-0.06359,9e-05,4.88346]
[1778499216341,36.05,81113.81,0.09,-0.06358,9e-05,4.88281]
[1778499221376,36.05,81113.29,0.09,-0.06364,9e-05,4.88608]
[1778499226411,36.05,81110.8,0.09,-0.06387,9e-05,4.89961]
[1778499231445,36.05,81113.38,0.09,-0.06365,9e-05,4.88667]
[1778499236480,36.06,81115.28,0.09,-0.06349,9e-05,4.87744]
[1778499241516,36.06,81118.33,0.09,-0.06323,9e-05,4.86228]
[1778499246552,36.06,81119.21,0.09,-0.06317,9e-05,4.85854]
[1778499251586,36.06,81118.84,0.09,-0.06322,9e-05,4.86134]
[1778499256621,36.07,81119.41,0.09,-0.06318,9e-05,4.85929]
[1778499262663,36.07,81119.26,0.09,-0.06322,9e-05,4.86118]
[1778499267698,36.07,81119.27,0.09,-0.06323,9e-05,4.86207]
[1778499272732,36.08,81119.73,0.09,-0.06313,9e-05,4.85405]
[1778499277767,36.08,81117.75,0.09,-0.06332,9e-05,4.86531]
[1778499282803,36.08,81117.08,0.09,-0.06339,9e-05,4.86968]
[1778499287876,36.08,81117.22,0.09,-0.06339,9e-05,4.86967]
[1778499287944,36.08,81129.71,0.09,-0.06231,9e-05,4.8052]
[1778499293879,36.09,81134.29,0.09,-0.06194,9e-05,4.78344]
[1778499298916,36.1,81135.16,0.09,-0.06189,9e-05,4.78058]
[1778499303949,36.1,81134.09,0.09,-0.06201,9e-05,4.78769]
[1778499308987,36.11,81132.38,0.09,-0.06218,9e-05,4.79792]
[1778499314022,36.11,81134.9,0.09,-0.06199,9e-05,4.78644]
[1778499319058,36.12,81136.08,0.09,-0.06191,9e-05,4.78185]
[1778499324749,36.12,81137.79,0.09,-0.0618,9e-05,4.77495]
[1778499330135,36.13,81137.32,0.09,-0.06186,9e-05,4.77899]
[1778499335171,36.13,81141.19,0.09,-0.06149,9e-05,4.75452]
[1778499340207,36.14,81139.96,0.09,-0.06162,9e-05,4.76272]
[1778499345241,36.15,81139.49,0.09,-0.06169,9e-05,4.767]
[1778499350276,36.15,81135.7,0.09,-0.06205,9e-05,4.78815]
[1778499354959,36.16,81145.44,0.09,-0.06124,9e-05,4.73993]
[1778499361353,36.16,81146.23,0.09,-0.06121,9e-05,4.7383]
[1778499366389,36.17,81149.23,0.09,-0.06099,9e-05,4.72501]
[1778499367175,36.17,81149.23,0.09,-0.06099,9e-05,4.72501]
[1778499367748,36.17,81149.23,0.09,-0.06099,9e-05,4.72501]
[1778499367838,36.17,81152.46,0.09,-0.06073,8e-05,4.70938]
[1778499373439,36.18,81156.38,0.09,-0.06043,8e-05,4.69176]
[1778499378474,36.19,81151.02,0.09,-0.06093,9e-05,4.72125]
[1778499383509,36.19,81155.44,0.09,-0.06059,8e-05,4.70096]
[1778499386930,36.2,81152.28,0.09,-0.06087,8e-05,4.71799]
[1778499386969,36.2,81150.9,0.09,-0.061,9e-05,4.7259]
[1778499392282,36.21,81146.03,0.09,-0.06137,9e-05,4.74597]
[1778499392291,36.21,81146.03,0.09,-0.06137,9e-05,4.74597]
[1778499397607,36.21,81143.38,0.09,-0.06164,9e-05,4.76195]
[1778499402641,36.22,81141.97,0.09,-0.0618,9e-05,4.77142]
[1778499407678,36.23,81142.88,0.09,-0.06175,9e-05,4.76864]
[1778499412713,36.23,81143.37,0.09,-0.06174,9e-05,4.76801]
[1778499418756,36.24,81143.34,0.09,-0.06178,9e-05,4.77041]
[1778499423791,36.25,81144.23,0.09,-0.06173,9e-05,4.76772]
[1778499428826,36.25,81146.38,0.09,-0.06158,9e-05,4.75866]
[1778499433862,36.26,81148.55,0.09,-0.06143,9e-05,4.74963]
[1778499438895,36.27,81148.36,0.09,-0.06148,9e-05,4.75263]
[1778499443931,36.27,81147.01,0.09,-0.06163,9e-05,4.76151]
[1778499448968,36.28,81146.8,0.09,-0.06168,9e-05,4.76453]
[1778499454003,36.29,81147.37,0.09,-0.06159,9e-05,4.75705]
[1778499459038,36.29,81147.23,0.09,-0.06163,9e-05,4.75979]
[1778499464073,36.3,81146.81,0.09,-0.0617,9e-05,4.76388]
[1778499469108,36.3,81143.4,0.09,-0.06202,9e-05,4.78321]
[1778499469523,36.3,81143.4,0.09,-0.06202,9e-05,4.78321]
[1778499469936,36.3,81143.4,0.09,-0.06202,9e-05,4.78321]
[1778499470105,36.3,81143.4,0.09,-0.06202,9e-05,4.78321]
[1778499470117,36.3,81143.4,0.09,-0.06202,9e-05,4.78321]
[1778499470115,36.31,81146.32,0.09,-0.06178,9e-05,4.76866]
[1778499471121,36.31,81143.03,0.09,-0.06207,9e-05,4.78584]
[1778499476157,36.31,81142.78,0.09,-0.06212,9e-05,4.78888]
[1778499481191,36.32,81142.93,0.09,-0.06213,9e-05,4.78985]
[1778499485872,36.32,81130.06,0.09,-0.06328,9e-05,4.85755]
[1778499493279,36.33,81131.35,0.09,-0.06319,9e-05,4.85247]
[1778499499322,36.33,81132.13,0.09,-0.06314,9e-05,4.84969]
[1778499504357,36.34,81132.37,0.09,-0.06314,9e-05,4.84943]
[1778499509393,36.34,81131.71,0.09,-0.06321,9e-05,4.85376]
[1778499514650,36.34,81131.73,0.09,-0.06314,9e-05,4.84777]
[1778499518905,36.34,81122.32,0.09,-0.06399,9e-05,4.89741]
[1778499524629,36.35,81123.71,0.09,-0.06387,9e-05,4.89055]
[1778499530711,36.35,81124.74,0.09,-0.06379,9e-05,4.88569]
[1778499536222,36.35,81127.08,0.09,-0.06359,9e-05,4.87409]
[1778499541619,36.35,81127.86,0.09,-0.06353,9e-05,4.87044]
[1778499546935,36.35,81128.59,0.09,-0.06347,9e-05,4.86682]
[1778499552700,36.35,81132.84,0.09,-0.06311,9e-05,4.84573]
[1778499557250,36.35,81136.62,0.09,-0.06279,9e-05,4.82659]
[1778499559082,36.35,81147.24,0.09,-0.06187,9e-05,4.77247]
[1778499565097,36.36,81146.77,0.09,-0.06194,9e-05,4.77625]
[1778499566086,36.36,81146.17,0.09,-0.062,9e-05,4.77979]
[1778499567172,36.36,81145.54,0.09,-0.06206,9e-05,4.78325]
[1778499567292,36.36,81145.54,0.09,-0.06206,9e-05,4.78325]
[1778499567297,36.36,81145.54,0.09,-0.06206,9e-05,4.78325]
[1778499570894,36.36,81146.99,0.09,-0.06195,9e-05,4.77683]
[1778499571215,36.36,81146.99,0.09,-0.06195,9e-05,4.77683]
[1778499571611,36.37,81146.8,0.09,-0.06197,9e-05,4.77807]
[1778499571836,36.37,81146.8,0.09,-0.0619,9e-05,4.77179]
[1778499576871,36.37,81151.43,0.09,-0.06153,9e-05,4.74973]
[1778499581906,36.38,81148.14,0.09,-0.06183,9e-05,4.76803]
[1778499583046,36.38,81148.14,0.09,-0.06183,9e-05,4.76803]
[1778499583135,36.38,81148.01,0.09,-0.06185,9e-05,4.76899]
[1778499588954,36.38,81142.53,0.09,-0.06235,9e-05,4.79866]
[1778499593476,36.39,81141.14,0.09,-0.06248,9e-05,4.80658]
[1778499593993,36.39,81139.93,0.09,-0.06259,9e-05,4.81331]
[1778499599025,36.39,81139.66,0.09,-0.06264,9e-05,4.81601]
[1778499604060,36.4,81138.9,0.09,-0.06273,9e-05,4.82125]
[1778499609095,36.4,81142.51,0.09,-0.06244,9e-05,4.80418]
[1778499613723,36.4,81141.85,0.09,-0.06252,9e-05,4.80873]
[1778499614103,36.4,81141.85,0.09,-0.06252,9e-05,4.80873]
[1778499614171,36.41,81140.36,0.09,-0.06265,9e-05,4.81665]
[1778499615749,36.41,81140.36,0.09,-0.06265,9e-05,4.81665]
[1778499615850,36.41,81140.36,0.09,-0.06265,9e-05,4.81694]
[1778499621179,36.41,81144.64,0.09,-0.06231,9e-05,4.79681]
[1778499625867,36.42,81144.2,0.09,-0.06237,9e-05,4.80032]
[1778499626214,36.42,81144.2,0.09,-0.06238,9e-05,4.80063]
[1778499627910,36.42,81144.42,0.09,-0.06236,9e-05,4.79982]
[1778499629921,36.42,81144.32,0.09,-0.06238,9e-05,4.80096]
[1778499629927,36.42,81144.17,0.09,-0.0624,9e-05,4.80204]
[1778499635278,36.43,81143.06,0.09,-0.06245,9e-05,4.80273]
[1778499640312,36.43,81141.62,0.09,-0.0626,9e-05,4.81159]
[1778499644091,36.43,81141.32,0.09,-0.06264,9e-05,4.81401]
[1778499644340,36.44,81141.21,0.09,-0.06265,9e-05,4.81487]
[1778499649195,36.44,81140.42,0.09,-0.06274,9e-05,4.8201]
[1778499649900,36.44,81140.31,0.09,-0.06275,9e-05,4.82095]
[1778499655417,36.45,81141.59,0.09,-0.06267,9e-05,4.81613]
[1778499660452,36.45,81141.66,0.09,-0.06269,9e-05,4.81721]
[1778499665487,36.45,81143.5,0.09,-0.06255,9e-05,4.80921]
[1778499670524,36.46,81141.15,0.09,-0.06278,9e-05,4.82264]
[1778499675556,36.46,81140.63,0.09,-0.06285,9e-05,4.82659]
[1778499680591,36.47,81141.59,0.09,-0.06279,9e-05,4.82293]
[1778499685627,36.47,81142.1,0.09,-0.06276,9e-05,4.8216]
[1778499690662,36.48,81141.3,0.09,-0.06285,9e-05,4.82696]
[1778499695418,36.48,81140.66,0.09,-0.06284,9e-05,4.82443]
[1778499696718,36.48,81143.07,0.09,-0.06264,9e-05,4.8126]
[1778499697357,36.48,81143.02,0.09,-0.06266,9e-05,4.8134]
[1778499700761,36.48,81143.14,0.09,-0.06266,9e-05,4.8136]
[1778499700835,36.48,81143.61,0.09,-0.06262,9e-05,4.81119]
[1778499702746,36.49,81131.09,0.09,-0.06372,9e-05,4.87603]
[1778499707781,36.49,81128.32,0.09,-0.06398,9e-05,4.89112]
[1778499713407,36.49,81125.98,0.09,-0.06419,9e-05,4.90375]
[1778499720872,36.49,81124.86,0.09,-0.06428,9e-05,4.90928]
[1778499725912,36.49,81124.64,0.09,-0.06431,9e-05,4.91092]
[1778499727841,36.49,81130.85,0.09,-0.06377,9e-05,4.87894]
[1778499729104,36.49,81135.36,0.09,-0.06338,9e-05,4.85586]
[1778499733356,36.49,81135.54,0.09,-0.06337,9e-05,4.85552]
[1778499735200,36.49,81142.55,0.09,-0.06275,9e-05,4.81915]
[1778499735242,36.49,81142.8,0.09,-0.06273,9e-05,4.8175]
[1778499741012,36.49,81144.13,0.09,-0.06263,9e-05,4.81165]
[1778499747707,36.5,81144.83,0.09,-0.06259,9e-05,4.80967]
[1778499752395,36.5,81146.08,0.09,-0.06241,9e-05,4.79659]
[1778499752417,36.5,81146.12,0.09,-0.0624,9e-05,4.79605]
[1778499758131,36.49,81149.1,0.09,-0.06211,9e-05,4.77898]
[1778499763485,36.49,81150.26,0.09,-0.06199,9e-05,4.77189]
[1778499763586,36.49,81147.1,0.09,-0.06226,9e-05,4.7877]
[1778499769209,36.49,81141.62,0.09,-0.06273,9e-05,4.81553]
[1778499774244,36.49,81135.75,0.09,-0.06326,9e-05,4.84678]
[1778499775187,36.49,81135.75,0.09,-0.06326,9e-05,4.84678]
[1778499775251,36.49,81134.93,0.09,-0.06333,9e-05,4.85121]
[1778499779768,36.49,81134.47,0.09,-0.06339,9e-05,4.85442]
[1778499780285,36.49,81134.82,0.09,-0.06336,9e-05,4.85283]
[1778499785320,36.5,81135.13,0.09,-0.06335,9e-05,4.85228]
[1778499791362,36.5,81135.49,0.09,-0.06334,9e-05,4.85168]
[1778499791930,36.5,81135.49,0.09,-0.06334,9e-05,4.85168]
[1778499792369,36.5,81135.97,0.09,-0.0633,9e-05,4.84942]
[1778499793759,36.5,81135.97,0.09,-0.0633,9e-05,4.84942]
[1778499793949,36.5,81135.97,0.09,-0.0633,9e-05,4.84942]
[1778499794042,36.5,81134.81,0.09,-0.06341,9e-05,4.85578]
[1778499799419,36.51,81142.63,0.09,-0.06275,9e-05,4.81688]
[1778499805462,36.51,81142.51,0.09,-0.06279,9e-05,4.81904]
[1778499810495,36.52,81144.06,0.09,-0.06267,9e-05,4.81238]
[1778499815530,36.52,81143.14,0.09,-0.0627,9e-05,4.81178]
[1778499820620,36.52,81140.36,0.09,-0.06295,9e-05,4.82698]
[1778499820633,36.52,81140.36,0.09,-0.06295,9e-05,4.82698]
[1778499820716,36.53,81138.31,0.09,-0.06314,9e-05,4.83771]
[1778499828269,36.53,81136.43,0.09,-0.06333,9e-05,4.84895]
[1778499833657,36.53,81135.15,0.09,-0.06345,9e-05,4.85641]
[1778499838691,36.54,81135.06,0.09,-0.06348,9e-05,4.85777]
[1778499843727,36.54,81136.34,0.09,-0.06338,9e-05,4.85208]
[1778499848764,36.54,81139.28,0.09,-0.06314,9e-05,4.83791]
[1778499853799,36.55,81144.51,0.09,-0.0627,9e-05,4.81225]
[1778499859841,36.55,81147.56,0.09,-0.06247,9e-05,4.79824]
[1778499864877,36.56,81147.07,0.09,-0.06253,9e-05,4.80207]
[1778499868549,36.56,81137.15,0.09,-0.06341,9e-05,4.85378]
[1778499874947,36.56,81138.01,0.09,-0.06327,9e-05,4.84391]
[1778499879982,36.57,81138.17,0.09,-0.06328,9e-05,4.84406]
[1778499885020,36.57,81137.56,0.09,-0.06335,9e-05,4.84814]
[1778499890053,36.57,81137.07,0.09,-0.0634,9e-05,4.85157]
[1778499895088,36.57,81132.75,0.09,-0.06379,9e-05,4.87458]
[1778499900800,36.58,81130.71,0.09,-0.06399,9e-05,4.88585]
[1778499906165,36.58,81126.76,0.09,-0.06435,9e-05,4.90721]
[1778499911200,36.58,81125.47,0.09,-0.06448,9e-05,4.91454]
[1778499916234,36.58,81122.54,0.09,-0.06474,9e-05,4.93031]
[1778499921269,36.59,81121.07,0.09,-0.06488,9e-05,4.93848]
[1778499927313,36.58,81118.91,0.09,-0.06505,9e-05,4.9484]
[1778499932348,36.57,81120.09,0.09,-0.06483,9e-05,4.93309]
[1778499937383,36.57,81120.15,0.09,-0.06478,9e-05,4.93032]
[1778499942419,36.56,81120.12,0.09,-0.06474,9e-05,4.92804]
[1778499947455,36.55,81125.17,0.09,-0.06426,9e-05,4.8996]
[1778499947986,36.55,81125.17,0.09,-0.06426,9e-05,4.8996]
[1778499948461,36.55,81125.2,0.09,-0.06425,9e-05,4.89901]
[1778499954503,36.54,81124.24,0.09,-0.06429,9e-05,4.90136]
[1778499960545,36.54,81123.49,0.09,-0.06436,9e-05,4.90571]
[1778499965580,36.54,81121.1,0.09,-0.06459,9e-05,4.91893]
[1778499970614,36.55,81118.93,0.09,-0.06479,9e-05,4.93087]
[1778499975649,36.55,81119.51,0.09,-0.06475,9e-05,4.92857]
[1778499980685,36.55,81119.55,0.09,-0.06476,9e-05,4.92908]
[1778499985720,36.55,81119.45,0.09,-0.06478,9e-05,4.93033]
[1778499990754,36.56,81120.94,0.09,-0.06466,9e-05,4.92335]
[1778499996401,36.56,81124.37,0.09,-0.06428,9e-05,4.899]
[1778499998497,36.55,81126.79,0.09,-0.06406,9e-05,4.88568]
[1778499998501,36.55,81126.79,0.09,-0.06406,9e-05,4.88568]
[1778499998535,36.55,81131.8,0.09,-0.06362,9e-05,4.86036]
[1778500005860,36.55,81134.45,0.09,-0.06335,9e-05,4.84415]
[1778500007874,36.55,81120.35,0.09,-0.0646,9e-05,4.91727]
[1778500012909,36.55,81122.13,0.09,-0.06445,9e-05,4.90868]
[1778500017944,36.55,81124.49,0.09,-0.06425,9e-05,4.89714]
[1778500022979,36.55,81122.3,0.09,-0.06446,9e-05,4.90915]
[1778500028016,36.56,81122.18,0.09,-0.06448,9e-05,4.91037]
[1778500033051,36.56,81123.53,0.09,-0.06437,9e-05,4.90401]
[1778500038310,36.56,81122.58,0.09,-0.06446,9e-05,4.90945]
[1778500044131,36.56,81120.84,0.09,-0.06463,9e-05,4.91937]
[1778500049165,36.57,81123.07,0.09,-0.06444,9e-05,4.90847]
[1778500054203,36.57,81134.02,0.09,-0.06341,9e-05,4.84567]
[1778500058236,36.56,81142.4,0.09,-0.06266,9e-05,4.8014]
[1778500063267,36.56,81143.35,0.09,-0.06255,9e-05,4.7949]
[1778500069309,36.55,81137.07,0.09,-0.06305,9e-05,4.82448]
[1778500075350,36.54,81137.58,0.09,-0.06297,9e-05,4.81953]
[1778500080386,36.53,81137.97,0.09,-0.0629,9e-05,4.81559]
[1778500085421,36.53,81139.06,0.09,-0.06278,9e-05,4.80871]
[1778500090455,36.53,81140.58,0.09,-0.06267,9e-05,4.80188]
[1778500095491,36.54,81145.22,0.09,-0.06229,9e-05,4.77948]
[1778500101533,36.53,81146.82,0.09,-0.06214,9e-05,4.77047]
[1778500106568,36.52,81146.97,0.09,-0.06207,9e-05,4.76654]
[1778500109588,36.52,81139.18,0.09,-0.06271,9e-05,4.80467]
[1778500114627,36.5,81142.07,0.09,-0.06232,9e-05,4.77903]
[1778500120666,36.49,81142.58,0.09,-0.0622,9e-05,4.77234]
[1778500125701,36.49,81149.85,0.09,-0.06155,9e-05,4.73371]
[1778500130737,36.48,81147.55,0.09,-0.06171,9e-05,4.7429]
[1778500135771,36.46,81147.69,0.09,-0.06163,9e-05,4.73822]
[1778500140806,36.45,81147.39,0.09,-0.06159,9e-05,4.73579]
[1778500145842,36.44,81142.17,0.09,-0.06197,9e-05,4.75838]
[1778500150877,36.42,81142.54,0.09,-0.06187,9e-05,4.75241]
[1778500155915,36.41,81141.36,0.09,-0.0619,9e-05,4.75437]
[1778500160950,36.4,81141.0,0.09,-0.06187,9e-05,4.75219]
[1778500165984,36.39,81143.8,0.09,-0.06159,9e-05,4.7359]
[1778500171018,36.39,81145.89,0.09,-0.06132,9e-05,4.71735]
[1778500176069,36.38,81142.16,0.09,-0.06158,9e-05,4.73306]
[1778500181097,36.37,81140.46,0.09,-0.06169,9e-05,4.73931]
[1778500186131,36.36,81139.52,0.09,-0.06174,9e-05,4.7426]
[1778500191166,36.36,81139.63,0.09,-0.06171,9e-05,4.74052]
[1778500196200,36.35,81132.81,0.09,-0.06223,9e-05,4.77138]
[1778500201236,36.34,81130.65,0.09,-0.06237,9e-05,4.77981]
[1778500207278,36.33,81129.66,0.09,-0.06243,9e-05,4.78291]
[1778500213320,36.32,81128.32,0.09,-0.06251,9e-05,4.7878]
[1778500218450,36.32,81127.76,0.09,-0.06254,9e-05,4.78934]
[1778500220368,36.31,81140.94,0.09,-0.06136,9e-05,4.72]
[1778500225403,36.3,81141.55,0.09,-0.06125,9e-05,4.71335]
[1778500230439,36.29,81142.2,0.09,-0.06114,9e-05,4.70656]
[1778500235479,36.28,81143.35,0.09,-0.0609,9e-05,4.69013]
[1778500240508,36.27,81140.48,0.09,-0.0611,9e-05,4.70203]
[1778500242915,36.26,81128.84,0.09,-0.06208,9e-05,4.76012]
[1778500244542,36.26,81113.6,0.09,-0.0634,9e-05,4.83795]
[1778500249573,36.25,81117.71,0.09,-0.063,9e-05,4.81438]
[1778500254608,36.25,81116.96,0.09,-0.06303,9e-05,4.8162]
[1778500259642,36.24,81111.89,0.09,-0.06344,9e-05,4.84014]
[1778500262663,36.24,81101.04,0.09,-0.06438,9e-05,4.89506]
[1778500265037,36.23,81100.23,0.09,-0.06444,9e-05,4.89873]
[1778500265909,36.23,81098.94,0.09,-0.06455,9e-05,4.90492]
[1778500266009,36.23,81096.36,0.09,-0.06477,9e-05,4.91785]
[1778500267935,36.23,81095.48,0.09,-0.06484,9e-05,4.9219]
[1778500267940,36.23,81095.48,0.09,-0.06484,9e-05,4.9219]
[1778500272988,36.22,81091.35,0.09,-0.06516,9e-05,4.94078]
[1778500274003,36.22,81090.67,0.09,-0.06521,9e-05,4.94332]
[1778500274068,36.22,81090.67,0.09,-0.06521,9e-05,4.94332]
[1778500274061,36.21,81091.26,0.09,-0.06513,9e-05,4.9392]
[1778500276032,36.21,81091.26,0.09,-0.06512,9e-05,4.93817]
[1778500277004,36.2,81089.33,0.09,-0.06526,9e-05,4.94628]
[1778500282044,36.19,81085.2,0.09,-0.06556,9e-05,4.96392]
[1778500284131,36.18,81085.64,0.09,-0.06547,9e-05,4.95856]
[1778500284135,36.18,81085.64,0.09,-0.06547,9e-05,4.95856]
[1778500288176,36.17,81084.47,0.09,-0.06551,9e-05,4.96072]
[1778500288184,36.17,81084.47,0.09,-0.06551,9e-05,4.96072]
[1778500288847,36.16,81084.53,0.09,-0.06549,9e-05,4.95942]
[1778500293883,36.15,81084.08,0.09,-0.06536,9e-05,4.95025]
[1778500299032,36.14,81087.62,0.09,-0.06498,9e-05,4.92781]
[1778500304961,36.11,81090.03,0.09,-0.06465,9e-05,4.90873]
[1778500308988,36.1,81078.85,0.09,-0.0656,9e-05,4.96372]
[1778500314024,36.09,81074.07,0.09,-0.06597,9e-05,4.98486]
[1778500321073,36.07,81072.93,0.09,-0.06595,9e-05,4.98367]
[1778500322338,36.06,81072.34,0.09,-0.06598,9e-05,4.98577]
[1778500322635,36.06,81072.34,0.09,-0.06598,9e-05,4.98577]
[1778500323087,36.06,81072.93,0.09,-0.06591,9e-05,4.98162]
[1778500324094,36.06,81084.36,0.09,-0.06486,9e-05,4.92028]
[1778500324660,36.06,81084.36,0.09,-0.06486,9e-05,4.92028]
[1778500325101,36.05,81090.4,0.09,-0.0643,9e-05,4.88764]
[1778500330135,36.04,81095.47,0.09,-0.06377,9e-05,4.85674]
[1778500334832,36.02,81104.62,0.09,-0.06288,9e-05,4.8048]
[1778500340206,36.01,81107.24,0.09,-0.06259,9e-05,4.78712]
[1778500346248,36.0,81108.55,0.09,-0.06239,9e-05,4.77547]
[1778500351959,35.98,81111.61,0.09,-0.06196,9e-05,4.74824]
[1778500357324,35.97,81126.13,0.09,-0.06064,9e-05,4.6697]
[1778500362359,35.96,81125.84,0.09,-0.06061,9e-05,4.66784]
[1778500367397,35.95,81124.61,0.09,-0.06066,9e-05,4.67085]
[1778500373512,35.94,81122.51,0.09,-0.06079,9e-05,4.67831]
[1778500379482,35.92,81121.89,0.09,-0.06075,9e-05,4.6763]
[1778500384518,35.91,81122.5,0.09,-0.06065,9e-05,4.67003]
[1778500389555,35.9,81122.5,0.09,-0.0606,9e-05,4.66694]
[1778500394590,35.89,81121.06,0.09,-0.06067,9e-05,4.67128]
[1778500399626,35.88,81126.49,0.09,-0.06016,9e-05,4.64053]
[1778500404660,35.87,81128.18,0.09,-0.05997,9e-05,4.62925]
[1778500409696,35.86,81128.04,0.09,-0.05994,9e-05,4.62738]
[1778500414731,35.85,81125.32,0.09,-0.06005,9e-05,4.63225]
[1778500420563,35.85,81126.12,0.09,-0.05996,9e-05,4.62671]
[1778500426814,35.84,81126.75,0.09,-0.05984,9e-05,4.61928]
[1778500428831,35.83,81134.63,0.09,-0.05915,8e-05,4.57826]
[1778500431849,35.83,81144.01,0.09,-0.05834,8e-05,4.52921]
[1778500436883,35.82,81142.45,0.09,-0.05844,8e-05,4.53566]
[1778500443122,35.82,81143.01,0.09,-0.05837,8e-05,4.53141]
[1778500448969,35.81,81145.5,0.09,-0.05812,8e-05,4.51607]
[1778500454003,35.8,81146.71,0.09,-0.05799,8e-05,4.5083]
[1778500459040,35.8,81147.04,0.09,-0.05794,8e-05,4.50501]
[1778500464077,35.79,81148.78,0.09,-0.05777,8e-05,4.49469]
[1778500469112,35.79,81150.99,0.09,-0.05756,8e-05,4.48211]
[1778500474148,35.78,81155.01,0.09,-0.05713,8e-05,4.45421]
[1778500479182,35.78,81161.23,0.09,-0.0566,8e-05,4.42193]
[1778500484218,35.78,81167.85,0.09,-0.05605,8e-05,4.38825]
[1778500490259,35.78,81167.69,0.09,-0.05605,8e-05,4.3883]
[1778500498315,35.77,81165.26,0.09,-0.05623,8e-05,4.39928]
[1778500504357,35.77,81161.5,0.09,-0.05652,8e-05,4.41708]
[1778500509393,35.77,81160.63,0.09,-0.05658,8e-05,4.42063]
[1778500514432,35.76,81160.01,0.09,-0.05662,8e-05,4.42292]
[1778500521480,35.76,81159.16,0.09,-0.05667,8e-05,4.42604]
[1778500527156,35.76,81163.4,0.09,-0.05631,8e-05,4.40434]
[1778500533224,35.75,81174.15,0.09,-0.05535,8e-05,4.34371]
[1778500538602,35.75,81175.57,0.09,-0.05523,8e-05,4.33632]
[1778500540616,35.75,81166.8,0.09,-0.05594,8e-05,4.37952]
[1778500545653,35.75,81163.01,0.09,-0.05623,8e-05,4.39749]
[1778500551693,35.75,81161.84,0.09,-0.05631,8e-05,4.4023]
[1778500556729,35.75,81154.42,0.09,-0.05691,8e-05,4.43881]
[1778500562802,35.75,81152.76,0.09,-0.05707,8e-05,4.4482]
[1778500568814,35.74,81145.46,0.09,-0.05765,8e-05,4.48354]
[1778500573848,35.74,81146.4,0.09,-0.05755,8e-05,4.47747]
[1778500578883,35.74,81146.17,0.09,-0.05755,8e-05,4.4773]
[1778500583918,35.73,81138.99,0.09,-0.05812,8e-05,4.51206]
[1778500588952,35.73,81144.54,0.09,-0.05763,8e-05,4.48255]
[1778500593988,35.72,81143.22,0.09,-0.05765,8e-05,4.48142]
[1778500599023,35.72,81141.6,0.09,-0.05776,8e-05,4.48825]
[1778500604060,35.71,81138.9,0.09,-0.05796,8e-05,4.50053]
[1778500608085,35.72,81129.51,0.09,-0.05876,8e-05,4.54873]
[1778500614128,35.72,81131.08,0.09,-0.05864,8e-05,4.54117]
[1778500619162,35.71,81130.15,0.09,-0.05869,8e-05,4.54424]
[1778500623191,35.71,81141.05,0.09,-0.05775,8e-05,4.48779]
[1778500628227,35.7,81147.12,0.09,-0.05723,8e-05,4.45622]
[1778500634269,35.7,81145.39,0.09,-0.05736,8e-05,4.46371]
[1778500639303,35.7,81146.45,0.09,-0.05725,8e-05,4.45734]
[1778500644338,35.69,81148.09,0.09,-0.0571,8e-05,4.44811]
[1778500649375,35.69,81149.32,0.09,-0.05698,8e-05,4.44104]
[1778500655253,35.69,81148.17,0.09,-0.05699,8e-05,4.43949]
[1778500660451,35.68,81148.24,0.09,-0.05697,8e-05,4.43811]
[1778500668509,35.68,81146.47,0.09,-0.05709,8e-05,4.44557]
[1778500674215,35.68,81154.05,0.09,-0.05645,8e-05,4.40668]
[1778500680594,35.67,81148.05,0.09,-0.05693,8e-05,4.43592]
[1778500685630,35.67,81149.89,0.09,-0.05676,8e-05,4.42589]
[1778500690665,35.67,81153.97,0.09,-0.05642,8e-05,4.40489]
[1778500695700,35.67,81157.47,0.09,-0.05612,8e-05,4.38694]
[1778500700734,35.67,81157.45,0.09,-0.05612,8e-05,4.38663]
[1778500705770,35.66,81156.67,0.09,-0.05618,8e-05,4.39008]
[1778500714497,35.66,81155.97,0.09,-0.05615,8e-05,4.3863]
[1778500719867,35.66,81151.99,0.09,-0.05646,8e-05,4.40553]
[1778500725910,35.66,81154.11,0.09,-0.05628,8e-05,4.3942]
[1778500730944,35.66,81155.37,0.09,-0.05616,8e-05,4.38735]
[1778500735980,35.65,81153.24,0.09,-0.05633,8e-05,4.39738]
[1778500742572,35.65,81155.32,0.09,-0.05615,8e-05,4.38654]
[1778500748065,35.65,81157.12,0.09,-0.05599,8e-05,4.37679]
[1778500753098,35.65,81160.18,0.09,-0.05573,8e-05,4.36107]
[1778500758134,35.65,81161.48,0.09,-0.05562,8e-05,4.35437]
[1778500763168,35.65,81161.61,0.09,-0.05561,8e-05,4.35338]
[1778500769211,35.64,81162.14,0.09,-0.05556,8e-05,4.35039]
[1778500774246,35.64,81162.89,0.09,-0.05542,8e-05,4.34005]
[1778500780288,35.64,81167.2,0.09,-0.05507,8e-05,4.31848]
[1778500785322,35.64,81171.47,0.09,-0.05472,8e-05,4.29725]
[1778500791366,35.64,81173.0,0.09,-0.0546,8e-05,4.2895]
[1778500796400,35.64,81175.07,0.09,-0.05443,8e-05,4.27916]
[1778500799446,35.64,81182.57,0.09,-0.05383,8e-05,4.24238]
[1778500804456,35.64,81185.41,0.09,-0.05361,8e-05,4.2287]
[1778500805248,35.64,81185.41,0.09,-0.05361,8e-05,4.2287]
[1778500805257,35.64,81185.41,0.09,-0.05361,8e-05,4.2287]
[1778500805463,35.64,81191.38,0.09,-0.05314,8e-05,4.19974]
[1778500806471,35.64,81208.21,0.09,-0.05184,8e-05,4.11876]
[1778500809791,35.65,81213.44,0.09,-0.05145,8e-05,4.09445]
[1778500810064,35.65,81213.44,0.09,-0.05145,8e-05,4.09445]
[1778500810500,35.65,81220.83,0.09,-0.0509,8e-05,4.05956]
[1778500811507,35.65,81227.78,0.09,-0.05038,7e-05,4.027]
[1778500811999,35.65,81227.78,0.09,-0.05038,7e-05,4.027]
[1778500812514,35.65,81216.4,0.09,-0.05124,8e-05,4.08131]
[1778500814641,35.65,81216.58,0.09,-0.05123,8e-05,4.08074]
[1778500815535,35.65,81201.13,0.09,-0.05242,8e-05,4.15523]
[1778500818969,35.65,81207.85,0.09,-0.05191,8e-05,4.12336]
[1778500819563,35.65,81203.58,0.09,-0.05224,8e-05,4.14404]
[1778500823023,35.65,81203.55,0.09,-0.05226,8e-05,4.14472]
[1778500823591,35.65,81203.87,0.09,-0.05223,8e-05,4.14335]
[1778500824122,35.65,81203.87,0.09,-0.05223,8e-05,4.14335]
[1778500824598,35.66,81204.54,0.09,-0.05218,8e-05,4.1403]
[1778500827067,35.66,81205.86,0.09,-0.05209,8e-05,4.13432]
[1778500827619,35.66,81204.96,0.09,-0.05216,8e-05,4.13882]
[1778500832654,35.66,81206.65,0.09,-0.05197,8e-05,4.12541]
[1778500837205,35.66,81207.19,0.09,-0.05195,8e-05,4.12363]
[1778500837306,35.66,81205.12,0.09,-0.05211,8e-05,4.13375]
[1778500838977,35.66,81221.14,0.09,-0.05089,8e-05,4.05744]
[1778500843035,35.67,81228.86,0.09,-0.05033,7e-05,4.02222]
[1778500849425,35.68,81226.23,0.09,-0.05056,8e-05,4.03653]
[1778500849526,35.68,81225.83,0.09,-0.0506,8e-05,4.03915]
[1778500853805,35.68,81216.45,0.09,-0.05133,8e-05,4.08499]
[1778500855527,35.68,81216.45,0.09,-0.05133,8e-05,4.08499]
[1778500855540,35.68,81222.02,0.09,-0.05091,8e-05,4.05917]
[1778500861603,35.69,81222.38,0.09,-0.05091,8e-05,4.05883]
[1778500861650,35.69,81208.93,0.09,-0.05194,8e-05,4.12352]
[1778500867677,35.69,81213.76,0.09,-0.05159,8e-05,4.10144]
[1778500867708,35.7,81220.13,0.09,-0.05111,8e-05,4.07169]
[1778500871730,35.7,81221.62,0.09,-0.05104,8e-05,4.06707]
[1778500871931,35.71,81221.22,0.09,-0.05108,8e-05,4.06979]
[1778500875775,35.72,81216.75,0.09,-0.05147,8e-05,4.09432]
[1778500875958,35.72,81216.75,0.09,-0.05147,8e-05,4.09432]
[1778500877810,35.72,81216.8,0.09,-0.05148,8e-05,4.09486]
[1778500877973,35.72,81217.14,0.09,-0.05147,8e-05,4.09402]
[1778500883007,35.73,81212.44,0.09,-0.05186,8e-05,4.11832]
[1778500889053,35.73,81211.36,0.09,-0.05196,8e-05,4.12489]
[1778500889958,35.73,81211.36,0.09,-0.05196,8e-05,4.12489]
[1778500890060,35.73,81214.9,0.09,-0.05169,8e-05,4.10819]
[1778500894014,35.74,81215.82,0.09,-0.05157,8e-05,4.0984]
[1778500894089,35.74,81214.25,0.09,-0.05169,8e-05,4.10616]
[1778500899124,35.74,81215.62,0.09,-0.05161,8e-05,4.10092]
[1778500904132,35.75,81215.47,0.09,-0.05163,8e-05,4.10267]
[1778500904159,35.75,81218.65,0.09,-0.0514,8e-05,4.08805]
[1778500909194,35.75,81218.85,0.09,-0.05141,8e-05,4.08854]
[1778500914284,35.76,81218.12,0.09,-0.05148,8e-05,4.09315]
[1778500914335,35.76,81217.51,0.09,-0.05153,8e-05,4.09634]
[1778500917250,35.76,81207.92,0.09,-0.05228,8e-05,4.14291]
[1778500922284,35.77,81202.38,0.09,-0.05274,8e-05,4.17178]
[1778500927319,35.78,81203.79,0.09,-0.05268,8e-05,4.16807]
[1778500932355,35.78,81199.14,0.09,-0.05308,8e-05,4.19287]
[1778500938396,35.79,81201.21,0.09,-0.05292,8e-05,4.18317]
[1778500944439,35.79,81203.2,0.09,-0.05277,8e-05,4.17382]
[1778500949474,35.79,81205.08,0.09,-0.05263,8e-05,4.16494]
[1778500954510,35.79,81208.18,0.09,-0.05232,8e-05,4.14407]
[1778500959545,35.79,81205.21,0.09,-0.05259,8e-05,4.16051]
[1778500966593,35.81,81204.08,0.09,-0.05273,8e-05,4.16947]
[1778500973642,35.81,81203.15,0.09,-0.05281,8e-05,4.1745]
[1778500976664,35.81,81194.12,0.09,-0.05352,8e-05,4.21802]
[1778500981699,35.81,81184.48,0.09,-0.05428,8e-05,4.26486]
[1778500986735,35.81,81179.5,0.09,-0.05466,8e-05,4.28851]
[1778500989756,35.81,81171.7,0.09,-0.0553,8e-05,4.32771]
[1778500993783,35.81,81163.43,0.09,-0.05596,8e-05,4.36816]
[1778500998819,35.8,81160.18,0.09,-0.05621,8e-05,4.38307]
[1778501003854,35.8,81158.22,0.09,-0.05635,8e-05,4.39184]
[1778501008889,35.8,81154.42,0.09,-0.05664,8e-05,4.40954]
[1778501012270,35.79,81160.99,0.09,-0.05602,8e-05,4.3696]
[1778501018964,35.79,81159.2,0.09,-0.05615,8e-05,4.37751]
[1778501023994,35.79,81151.43,0.09,-0.05677,8e-05,4.4153]
[1778501029028,35.78,81145.62,0.09,-0.05723,8e-05,4.44317]
[1778501034064,35.78,81145.01,0.09,-0.05726,8e-05,4.44507]
[1778501039099,35.78,81147.56,0.09,-0.05703,8e-05,4.43122]
[1778501044134,35.77,81147.54,0.09,-0.05702,8e-05,4.43027]
[1778501046829,35.77,81139.56,0.09,-0.05767,8e-05,4.46965]
[1778501052191,35.77,81149.89,0.09,-0.05679,8e-05,4.41654]
[1778501057225,35.76,81150.25,0.09,-0.05675,8e-05,4.41379]
[1778501062262,35.76,81154.92,0.09,-0.05635,8e-05,4.38974]
[1778501067298,35.76,81153.98,0.09,-0.05642,8e-05,4.39373]
[1778501069313,35.76,81163.98,0.09,-0.0556,8e-05,4.34389]
[1778501074685,35.76,81162.91,0.09,-0.05561,8e-05,4.34259]
[1778501076395,35.76,81162.23,0.09,-0.05566,8e-05,4.34583]
[1778501076445,35.76,81166.65,0.09,-0.0553,8e-05,4.32387]
[1778501078423,35.76,81166.65,0.09,-0.0553,8e-05,4.32385]
[1778501078516,35.76,81167.37,0.09,-0.05524,8e-05,4.32028]
[1778501084418,35.75,81155.25,0.09,-0.05622,8e-05,4.37996]
[1778501089452,35.75,81152.97,0.09,-0.0564,8e-05,4.39067]
[1778501094488,35.75,81151.87,0.09,-0.05648,8e-05,4.39549]
[1778501100529,35.75,81152.61,0.09,-0.0564,8e-05,4.39104]
[1778501105565,35.75,81156.14,0.09,-0.05611,8e-05,4.37296]
[1778501110600,35.74,81158.85,0.09,-0.05588,8e-05,4.35902]
[1778501111976,35.74,81164.23,0.09,-0.05544,8e-05,4.33236]
[1778501112944,35.74,81167.72,0.09,-0.05516,8e-05,4.31513]
[1778501118656,35.74,81166.62,0.09,-0.05525,8e-05,4.32048]
[1778501123692,35.74,81168.49,0.09,-0.05509,8e-05,4.31119]
[1778501124112,35.74,81168.49,0.09,-0.05509,8e-05,4.31119]
[1778501124211,35.74,81169.36,0.09,-0.05502,8e-05,4.30691]
[1778501130366,35.74,81169.36,0.09,-0.05502,8e-05,4.30686]
[1778501135774,35.74,81168.91,0.09,-0.05498,8e-05,4.30257]
[1778501140809,35.74,81166.46,0.09,-0.05518,8e-05,4.31452]
[1778501146851,35.74,81166.33,0.09,-0.05519,8e-05,4.31495]
[1778501151887,35.74,81165.24,0.09,-0.05527,8e-05,4.32012]
[1778501157611,35.74,81160.03,0.09,-0.0557,8e-05,4.34638]
[1778501162653,35.75,81157.25,0.09,-0.05595,8e-05,4.36178]
[1778501165988,35.75,81148.42,0.09,-0.0567,8e-05,4.4071]
[1778501173451,35.75,81148.96,0.09,-0.05664,8e-05,4.40375]
[1778501175358,35.75,81141.46,0.09,-0.05727,8e-05,4.44158]
[1778501181095,35.75,81138.77,0.09,-0.0575,8e-05,4.45543]
[1778501186142,35.75,81138.15,0.09,-0.05753,8e-05,4.45729]
[1778501191178,35.74,81131.03,0.09,-0.05803,8e-05,4.48517]
[1778501193198,35.74,81120.61,0.09,-0.05889,8e-05,4.5372]
[1778501198839,35.73,81114.45,0.09,-0.05938,9e-05,4.56637]
[1778501205277,35.72,81110.12,0.09,-0.0597,9e-05,4.58527]
[1778501211321,35.72,81116.88,0.09,-0.05908,9e-05,4.54813]
[1778501216405,35.71,81120.93,0.09,-0.05871,8e-05,4.52585]
[1778501217291,35.71,81123.29,0.09,-0.05849,8e-05,4.51305]
[1778501218065,35.71,81131.81,0.09,-0.05777,8e-05,4.46957]
[1778501219300,35.71,81131.81,0.09,-0.05777,8e-05,4.46957]
[1778501219317,35.71,81131.81,0.09,-0.05777,8e-05,4.46957]
[1778501219377,35.71,81132.99,0.09,-0.05766,8e-05,4.4633]
[1778501222398,35.7,81125.16,0.09,-0.05831,8e-05,4.50186]
[1778501226426,35.7,81117.63,0.09,-0.05892,9e-05,4.53835]
[1778501231465,35.69,81119.45,0.09,-0.05873,8e-05,4.52691]
[1778501233498,35.69,81111.11,0.09,-0.05942,9e-05,4.5685]
[1778501238207,35.68,81103.52,0.09,-0.06003,9e-05,4.60488]
[1778501242538,35.67,81088.34,0.09,-0.06131,9e-05,4.68046]
[1778501247573,35.66,81086.69,0.09,-0.0614,9e-05,4.68591]
[1778501252608,35.65,81091.32,0.09,-0.06087,9e-05,4.65239]
[1778501257642,35.64,81088.45,0.09,-0.06108,9e-05,4.66448]
[1778501260664,35.64,81102.99,0.09,-0.05978,9e-05,4.58794]
[1778501265699,35.63,81102.19,0.09,-0.05982,9e-05,4.58987]
[1778501268720,35.62,81109.99,0.09,-0.05913,9e-05,4.54871]
[1778501273754,35.62,81112.39,0.09,-0.05889,9e-05,4.5345]
[1778501278790,35.61,81108.06,0.09,-0.05923,9e-05,4.55458]
[1778501283824,35.6,81106.64,0.09,-0.05931,9e-05,4.55981]
[1778501288862,35.6,81105.65,0.09,-0.05937,9e-05,4.56287]
[1778501293895,35.59,81106.87,0.09,-0.05923,9e-05,4.55467]
[1778501298930,35.59,81113.87,0.09,-0.0586,9e-05,4.51726]
[1778501299936,35.59,81121.89,0.09,-0.05792,8e-05,4.47626]
[1778501304974,35.58,81128.0,0.09,-0.05739,8e-05,4.44416]
[1778501310009,35.58,81130.07,0.09,-0.05719,8e-05,4.43248]
[1778501315044,35.57,81129.97,0.09,-0.05711,8e-05,4.42534]
[1778501320045,35.57,81131.46,0.09,-0.05697,8e-05,4.41707]
[1778501320223,35.57,81132.46,0.09,-0.05688,8e-05,4.41187]
[1778501320239,35.57,81132.46,0.09,-0.05688,8e-05,4.41187]
[1778501321085,35.57,81142.42,0.09,-0.05606,8e-05,4.3619]
[1778501322093,35.57,81150.32,0.09,-0.05541,8e-05,4.32255]
[1778501323850,35.57,81152.51,0.09,-0.05523,8e-05,4.31167]
[1778501324106,35.57,81152.87,0.09,-0.0552,8e-05,4.30986]
[1778501327261,35.57,81156.67,0.09,-0.05489,8e-05,4.29105]
[1778501328714,35.57,81156.85,0.09,-0.05488,8e-05,4.29017]
[1778501328719,35.57,81156.85,0.09,-0.05488,8e-05,4.29017]
[1778501329142,35.57,81157.2,0.09,-0.05485,8e-05,4.28845]
[1778501330734,35.57,81157.39,0.09,-0.05484,8e-05,4.28753]
[1778501331155,35.57,81157.34,0.09,-0.05484,8e-05,4.2878]
[1778501332770,35.57,81157.15,0.09,-0.05486,8e-05,4.28875]
[1778501333170,35.57,81156.61,0.09,-0.0549,8e-05,4.29143]
[1778501334532,35.57,81156.24,0.09,-0.05493,8e-05,4.29327]
[1778501334537,35.57,81156.24,0.09,-0.05493,8e-05,4.29327]
[1778501335097,35.57,81156.07,0.09,-0.05495,8e-05,4.29413]
[1778501340219,35.57,81156.3,0.09,-0.05493,8e-05,4.29305]
[1778501343239,35.57,81141.42,0.09,-0.05614,8e-05,4.36687]
[1778501346260,35.57,81131.42,0.09,-0.05696,8e-05,4.41651]
[1778501351295,35.57,81129.2,0.09,-0.05713,8e-05,4.42662]
[1778501357340,35.56,81127.81,0.09,-0.05722,8e-05,4.43232]
[1778501362376,35.56,81128.46,0.09,-0.05715,8e-05,4.42794]
[1778501367411,35.55,81127.73,0.09,-0.05719,8e-05,4.43046]
[1778501372977,35.55,81129.16,0.09,-0.05706,8e-05,4.42277]
[1778501379191,35.54,81129.85,0.09,-0.05689,8e-05,4.41049]
[1778501384532,35.54,81130.52,0.09,-0.05682,8e-05,4.40598]
[1778501389568,35.54,81123.29,0.09,-0.05741,8e-05,4.44138]
[1778501394602,35.53,81124.58,0.09,-0.05728,8e-05,4.43362]
[1778501400100,35.53,81122.89,0.09,-0.0574,8e-05,4.44118]
[1778501406126,35.52,81114.96,0.09,-0.05804,8e-05,4.47971]
[1778501411735,35.52,81108.62,0.09,-0.05854,9e-05,4.50948]
[1778501416771,35.51,81106.06,0.09,-0.05873,9e-05,4.52096]
[1778501419908,35.51,81102.95,0.09,-0.05899,9e-05,4.53621]
[1778501419997,35.51,81102.31,0.09,-0.05904,9e-05,4.53916]
[1778501425833,35.5,81093.49,0.09,-0.05977,9e-05,4.5824]
[1778501430532,35.5,81085.94,0.09,-0.0604,9e-05,4.61974]
[1778501435902,35.49,81081.88,0.09,-0.06063,9e-05,4.63172]
[1778501439930,35.49,81072.28,0.09,-0.06147,9e-05,4.68091]
[1778501444965,35.49,81071.63,0.09,-0.06153,9e-05,4.68439]
[1778501449966,35.49,81071.46,0.09,-0.06154,9e-05,4.68538]
[1778501456271,35.49,81060.02,0.09,-0.06256,9e-05,4.7451]
[1778501458065,35.49,81049.87,0.09,-0.06349,9e-05,4.79947]
[1778501463097,35.49,81051.12,0.09,-0.06338,9e-05,4.79305]
[1778501468131,35.49,81051.25,0.09,-0.06335,9e-05,4.79142]
[1778501473167,35.49,81053.42,0.09,-0.06319,9e-05,4.78168]
[1778501478202,35.5,81059.91,0.09,-0.06263,9e-05,4.74919]
[1778501480215,35.5,81068.33,0.09,-0.06189,9e-05,4.70582]
[1778501485250,35.51,81070.74,0.09,-0.06171,9e-05,4.69555]
[1778501490285,35.51,81070.17,0.09,-0.0618,9e-05,4.70088]
[1778501490840,35.51,81070.17,0.09,-0.0618,9e-05,4.70088]
[1778501490845,35.51,81070.17,0.09,-0.0618,9e-05,4.70088]
[1778501491292,35.52,81070.24,0.09,-0.06173,9e-05,4.69438]
[1778501496328,35.52,81071.1,0.09,-0.06169,9e-05,4.69237]
[1778501501367,35.53,81071.02,0.09,-0.06174,9e-05,4.69529]
[1778501506403,35.54,81069.94,0.09,-0.06188,9e-05,4.70346]
[1778501511437,35.55,81061.52,0.09,-0.06268,9e-05,4.74998]
[1778501516473,35.55,81056.81,0.09,-0.06313,9e-05,4.77682]
[1778501521512,35.56,81057.08,0.09,-0.06312,9e-05,4.77598]
[1778501526547,35.55,81057.44,0.09,-0.06306,9e-05,4.77271]
[1778501531582,35.55,81058.41,0.09,-0.06295,9e-05,4.76612]
[1778501536616,35.54,81058.2,0.09,-0.06295,9e-05,4.76573]
[1778501541652,35.54,81061.95,0.09,-0.06258,9e-05,4.74437]
[1778501546687,35.53,81063.51,0.09,-0.06242,9e-05,4.73478]
[1778501549419,35.53,81064.15,0.09,-0.06235,9e-05,4.73087]
[1778501549708,35.53,81064.18,0.09,-0.06234,9e-05,4.73044]
[1778501550715,35.53,81073.07,0.09,-0.06154,9e-05,4.68366]
[1778501554623,35.52,81074.52,0.09,-0.0613,9e-05,4.66749]
[1778501554631,35.52,81074.52,0.09,-0.0613,9e-05,4.66749]
[1778501554742,35.52,81074.73,0.09,-0.06127,9e-05,4.66574]
[1778501561032,35.51,81076.28,0.09,-0.06109,9e-05,4.65512]
[1778501566827,35.5,81075.15,0.09,-0.06111,9e-05,4.6562]
[1778501571863,35.49,81074.57,0.09,-0.06111,9e-05,4.6558]
[1778501576898,35.48,81072.07,0.09,-0.06132,9e-05,4.66846]
[1778501581933,35.48,81067.83,0.09,-0.06169,9e-05,4.69011]
[1778501586968,35.49,81068.54,0.09,-0.06166,9e-05,4.68836]
[1778501592010,35.5,81067.8,0.09,-0.06177,9e-05,4.69481]
[1778501597037,35.51,81069.52,0.09,-0.06166,9e-05,4.68843]
[1778501602072,35.51,81071.11,0.09,-0.06157,9e-05,4.68279]
[1778501608114,35.53,81070.29,0.09,-0.06169,9e-05,4.69029]
[1778501613150,35.53,81069.74,0.09,-0.06171,9e-05,4.68921]
[1778501618184,35.54,81071.36,0.09,-0.06161,9e-05,4.68348]
[1778501623220,35.55,81071.6,0.09,-0.0616,9e-05,4.68312]
[1778501628255,35.54,81070.97,0.09,-0.06165,9e-05,4.68608]
[1778501633289,35.54,81072.87,0.09,-0.06148,9e-05,4.67601]
[1778501639331,35.54,81072.12,0.09,-0.06154,9e-05,4.67967]
[1778501644367,35.54,81071.97,0.09,-0.06155,9e-05,4.68026]
[1778501649401,35.54,81071.28,0.09,-0.06161,9e-05,4.68368]
[1778501652903,35.54,81071.02,0.09,-0.06163,9e-05,4.68493]
[1778501654373,35.54,81071.11,0.09,-0.06163,9e-05,4.68443]
[1778501654440,35.54,81071.96,0.09,-0.06155,9e-05,4.67996]
[1778501656403,35.54,81072.53,0.09,-0.0615,9e-05,4.67696]
[1778501656457,35.54,81072.53,0.09,-0.0615,9e-05,4.67696]
[1778501656450,35.54,81072.53,0.09,-0.0615,9e-05,4.67694]
[1778501658421,35.54,81077.39,0.09,-0.06107,9e-05,4.65167]
[1778501659472,35.54,81077.21,0.09,-0.06109,9e-05,4.65265]
[1778501660453,35.54,81077.21,0.09,-0.06109,9e-05,4.65265]
[1778501660502,35.54,81076.77,0.09,-0.06112,9e-05,4.65495]
[1778501666521,35.54,81076.77,0.09,-0.06113,9e-05,4.65506]
[1778501671556,35.54,81076.28,0.09,-0.06109,9e-05,4.65109]
[1778501676593,35.54,81073.87,0.09,-0.06131,9e-05,4.66365]
[1778501682634,35.54,81069.39,0.09,-0.06171,9e-05,4.68751]
[1778501687672,35.55,81068.85,0.09,-0.0618,9e-05,4.69261]
[1778501693714,35.56,81068.86,0.09,-0.06186,9e-05,4.69596]
[1778501699759,35.57,81069.06,0.09,-0.06189,9e-05,4.69827]
[1778501704793,35.58,81061.34,0.09,-0.06263,9e-05,4.74138]
[1778501706603,35.58,81061.83,0.09,-0.0626,9e-05,4.73929]
[1778501707814,35.59,81050.76,0.09,-0.06361,9e-05,4.79855]
[1778501709094,35.59,81050.76,0.09,-0.06361,9e-05,4.79855]
[1778501709118,35.59,81051.99,0.09,-0.06351,9e-05,4.79282]
[1778501714865,35.59,81052.82,0.09,-0.06345,9e-05,4.78911]
[1778501720906,35.59,81054.7,0.09,-0.06325,9e-05,4.77772]
[1778501725164,35.58,81065.37,0.09,-0.06227,9e-05,4.72047]
[1778501731134,35.58,81065.82,0.09,-0.06221,9e-05,4.71665]
[1778501733531,35.57,81072.3,0.09,-0.06152,9e-05,4.67427]
[1778501734002,35.57,81078.21,0.09,-0.06098,9e-05,4.64234]
[1778501734708,35.57,81078.21,0.09,-0.06098,9e-05,4.64234]
[1778501735701,35.57,81082.2,0.09,-0.06062,9e-05,4.62112]
[1778501736164,35.56,81084.49,0.09,-0.06041,9e-05,4.6088]
[1778501737650,35.56,81084.49,0.09,-0.06041,9e-05,4.6088]
[1778501737654,35.56,81084.49,0.09,-0.06041,9e-05,4.6088]
[1778501738428,35.56,81090.16,0.09,-0.0599,9e-05,4.57867]
[1778501742393,35.56,81099.2,0.09,-0.0591,9e-05,4.53119]
[1778501747597,35.56,81091.93,0.09,-0.05976,9e-05,4.57015]
[1778501760185,35.58,81088.6,0.09,-0.06012,9e-05,4.59151]
[1778501766623,35.58,81086.0,0.09,-0.06038,9e-05,4.60715]
[1778501771834,35.59,81084.65,0.09,-0.06051,9e-05,4.61504]
[1778501777304,35.58,81089.91,0.09,-0.06001,9e-05,4.5852]
[1778501782338,35.57,81089.4,0.09,-0.06002,9e-05,4.58607]
[1778501788381,35.57,81089.1,0.09,-0.06001,9e-05,4.58552]
[1778501794425,35.56,81091.81,0.09,-0.05967,9e-05,4.56298]
[1778501799459,35.55,81090.55,0.09,-0.05975,9e-05,4.56789]
[1778501804493,35.55,81089.63,0.09,-0.0598,9e-05,4.57106]
[1778501809529,35.54,81088.45,0.09,-0.05988,9e-05,4.57555]
[1778501814564,35.54,81084.04,0.09,-0.06024,9e-05,4.59655]
[1778501819598,35.53,81082.93,0.09,-0.0603,9e-05,4.60052]
[1778501827654,35.52,81083.42,0.09,-0.06021,9e-05,4.59514]
[1778501829669,35.52,81090.87,0.09,-0.05955,9e-05,4.55609]
[1778501834696,35.52,81096.14,0.09,-0.05908,9e-05,4.52795]
[1778501836717,35.52,81106.19,0.09,-0.05821,9e-05,4.4759]
[1778501842460,35.51,81116.62,0.09,-0.05731,8e-05,4.42212]
[1778501848801,35.51,81118.75,0.09,-0.05712,8e-05,4.41053]
[1778501854098,35.51,81117.43,0.09,-0.05714,8e-05,4.40994]
[1778501854113,35.51,81085.38,0.09,-0.05988,9e-05,4.57339]
[1778501855557,35.51,81085.38,0.09,-0.05988,9e-05,4.57339]
[1778501855635,35.5,81075.61,0.09,-0.06072,9e-05,4.62298]
[1778501858679,35.5,81072.3,0.09,-0.061,9e-05,4.63965]
[1778501858780,35.5,81072.61,0.09,-0.06096,9e-05,4.637]
[1778501863672,35.49,81071.42,0.09,-0.06103,9e-05,4.64111]
[1778501863681,35.49,81071.35,0.09,-0.06103,9e-05,4.64096]
[1778501863739,35.49,81071.35,0.09,-0.06103,9e-05,4.64096]
[1778501863785,35.49,81071.35,0.09,-0.06103,9e-05,4.64096]
[1778501863786,35.49,81071.35,0.09,-0.06103,9e-05,4.64096]
[1778501863866,35.49,81071.35,0.09,-0.06103,9e-05,4.64096]
[1778501863937,35.49,81071.35,0.09,-0.06103,9e-05,4.64096]
[1778501864038,35.49,81070.95,0.09,-0.06106,9e-05,4.64304]
[1778501865714,35.49,81070.95,0.09,-0.06106,9e-05,4.64304]
[1778501866284,35.49,81071.07,0.09,-0.06103,9e-05,4.64087]
[1778501872678,35.48,81072.36,0.09,-0.06086,9e-05,4.63115]
[1778501879026,35.47,81073.05,0.09,-0.06075,9e-05,4.62469]
[1778501884060,35.46,81077.18,0.09,-0.06035,9e-05,4.60103]
[1778501889095,35.45,81070.14,0.09,-0.06093,9e-05,4.63533]
[1778501894130,35.44,81070.34,0.09,-0.06088,9e-05,4.63196]
[1778501899170,35.44,81077.78,0.09,-0.06019,9e-05,4.59121]
[1778501904199,35.43,81078.26,0.09,-0.06011,9e-05,4.58681]
[1778501909716,35.43,81077.47,0.09,-0.06016,9e-05,4.58939]
[1778501910309,35.42,81077.29,0.09,-0.06016,9e-05,4.58957]
[1778501910330,35.42,81077.29,0.09,-0.06016,9e-05,4.58957]
[1778501910420,35.42,81091.86,0.09,-0.05889,9e-05,4.51412]
[1778501913279,35.42,81093.31,0.09,-0.05868,9e-05,4.49991]
[1778501913681,35.42,81093.31,0.09,-0.05868,9e-05,4.49991]
[1778501913792,35.42,81105.05,0.09,-0.05767,8e-05,4.43958]
[1778501914800,35.42,81105.95,0.09,-0.05759,8e-05,4.43501]
[1778501915277,35.42,81107.91,0.09,-0.05743,8e-05,4.42492]
[1778501916406,35.42,81107.91,0.09,-0.05743,8e-05,4.42492]
[1778501916413,35.42,81107.91,0.09,-0.05743,8e-05,4.42492]
[1778501916438,35.42,81112.35,0.09,-0.05705,8e-05,4.4022]
[1778501920056,35.42,81119.47,0.09,-0.05645,8e-05,4.36614]
[1778501920068,35.42,81119.47,0.09,-0.05645,8e-05,4.36614]
[1778501920375,35.42,81122.01,0.09,-0.05624,8e-05,4.35331]
[1778501925408,35.42,81119.83,0.09,-0.05641,8e-05,4.36396]
[1778501927422,35.42,81130.74,0.09,-0.05551,8e-05,4.30924]
[1778501930579,35.42,81137.14,0.09,-0.05498,8e-05,4.27739]
[1778501930595,35.42,81137.14,0.09,-0.05498,8e-05,4.27739]
[1778501930624,35.42,81146.5,0.09,-0.05422,8e-05,4.2311]
[1778501932609,35.42,81146.5,0.09,-0.05423,8e-05,4.23122]
[1778501932654,35.42,81144.99,0.09,-0.05435,8e-05,4.23878]
[1778501937811,35.42,81144.17,0.09,-0.05442,8e-05,4.24322]
[1778501943534,35.42,81147.69,0.09,-0.05415,8e-05,4.22665]
[1778501946558,35.42,81164.45,0.09,-0.05282,8e-05,4.14499]
[1778501946865,35.42,81164.45,0.09,-0.05282,8e-05,4.14499]
[1778501947567,35.42,81165.19,0.09,-0.05277,8e-05,4.14162]
[1778501952601,35.43,81163.43,0.09,-0.05292,8e-05,4.15143]
[1778501954614,35.43,81171.9,0.09,-0.05227,8e-05,4.11079]
[1778501958644,35.43,81162.52,0.09,-0.05302,8e-05,4.15738]
[1778501964039,35.44,81162.14,0.09,-0.05307,8e-05,4.16034]
[1778501964741,35.44,81162.14,0.09,-0.05307,8e-05,4.16034]
[1778501964805,35.44,81119.39,0.09,-0.05655,8e-05,4.37238]
[1778501964908,35.44,81119.39,0.09,-0.05655,8e-05,4.37238]
[1778501965693,35.44,81119.08,0.09,-0.05657,8e-05,4.37382]
[1778501966359,35.44,81119.08,0.09,-0.05657,8e-05,4.37382]
[1778501966701,35.44,81118.71,0.09,-0.0566,8e-05,4.37556]
[1778501971348,35.44,81117.62,0.09,-0.05669,8e-05,4.38055]
[1778501971357,35.44,81117.62,0.09,-0.05669,8e-05,4.38055]
[1778501971756,35.43,81112.97,0.09,-0.057,8e-05,4.39741]
[1778501973369,35.43,81112.97,0.09,-0.057,8e-05,4.39727]
[1778501973375,35.43,81112.97,0.09,-0.057,8e-05,4.39727]
[1778501973749,35.43,81108.91,0.09,-0.05734,8e-05,4.41763]
[1778501978443,35.43,81103.39,0.09,-0.05779,8e-05,4.4449]
[1778501978785,35.43,81103.44,0.09,-0.05778,8e-05,4.44445]
[1778501979701,35.43,81103.44,0.09,-0.05778,8e-05,4.44445]
[1778501979790,35.43,81102.95,0.09,-0.05782,8e-05,4.44675]
[1778501981459,35.43,81101.85,0.09,-0.05791,9e-05,4.45215]
[1778501981468,35.43,81100.91,0.09,-0.05799,9e-05,4.45673]
[1778501986839,35.43,81098.03,0.09,-0.05822,9e-05,4.47036]
[1778501991877,35.42,81095.36,0.09,-0.05843,9e-05,4.48292]
[1778501996917,35.42,81094.2,0.09,-0.05851,9e-05,4.48792]
[1778501999939,35.42,81102.79,0.09,-0.05777,8e-05,4.44356]
[1778502004973,35.41,81098.34,0.09,-0.05813,9e-05,4.46538]
[1778502011019,35.41,81094.38,0.09,-0.05845,9e-05,4.48435]
[1778502013672,35.41,81085.13,0.09,-0.05924,9e-05,4.531]
[1778502019076,35.4,81086.33,0.09,-0.05911,9e-05,4.52352]
[1778502024114,35.4,81081.92,0.09,-0.05947,9e-05,4.54485]
[1778502029149,35.39,81081.38,0.09,-0.05949,9e-05,4.54622]
[1778502033815,35.39,81097.23,0.09,-0.05803,9e-05,4.45722]
[1778502039218,35.39,81092.46,0.09,-0.05843,9e-05,4.48087]
[1778502044254,35.39,81094.06,0.09,-0.05828,9e-05,4.4719]
[1778502049289,35.38,81095.01,0.09,-0.05818,9e-05,4.46632]
[1778502054325,35.38,81096.42,0.09,-0.05805,9e-05,4.45843]
[1778502059365,35.38,81098.49,0.09,-0.05786,9e-05,4.44725]
[1778502064398,35.38,81098.05,0.09,-0.05789,9e-05,4.44886]
[1778502069434,35.38,81103.45,0.09,-0.05742,8e-05,4.42078]
[1778502074467,35.37,81107.63,0.09,-0.05706,8e-05,4.39902]
[1778502076806,35.37,81107.8,0.09,-0.05704,8e-05,4.39807]
[1778502076825,35.37,81107.8,0.09,-0.05704,8e-05,4.39807]
[1778502076905,35.37,81108.29,0.09,-0.057,8e-05,4.39549]
[1778502078827,35.37,81108.29,0.09,-0.057,8e-05,4.39539]
[1778502078831,35.37,81108.29,0.09,-0.057,8e-05,4.39539]
[1778502078911,35.37,81114.67,0.09,-0.05646,8e-05,4.36318]
[1778502084536,35.37,81117.75,0.09,-0.0562,8e-05,4.34734]
[1778502090579,35.37,81117.62,0.09,-0.05621,8e-05,4.34753]
[1778502095615,35.37,81109.3,0.09,-0.05682,8e-05,4.38245]
[1778502100649,35.37,81106.54,0.09,-0.05704,8e-05,4.3957]
[1778502106701,35.36,81105.52,0.09,-0.05711,8e-05,4.39999]
[1778502112020,35.36,81103.83,0.09,-0.05724,8e-05,4.40809]
[1778502117769,35.36,81103.76,0.09,-0.05723,8e-05,4.40729]
[1778502120789,35.36,81115.37,0.09,-0.05625,8e-05,4.3483]
[1778502124817,35.35,81103.91,0.09,-0.05721,8e-05,4.40573]
[1778502130860,35.35,81101.75,0.09,-0.05737,8e-05,4.41573]
[1778502137908,35.35,81101.26,0.09,-0.0574,8e-05,4.41712]
[1778502144958,35.34,81100.52,0.09,-0.05744,8e-05,4.41978]
[1778502149992,35.34,81100.11,0.09,-0.05746,8e-05,4.42106]
[1778502155029,35.34,81105.11,0.09,-0.05695,8e-05,4.38845]
[1778502157046,35.34,81112.94,0.09,-0.05629,8e-05,4.3488]
[1778502157873,35.34,81112.94,0.09,-0.05629,8e-05,4.3488]
[1778502158051,35.34,81117.12,0.09,-0.05594,8e-05,4.32776]
[1778502163947,35.34,81120.36,0.09,-0.05567,8e-05,4.31145]
[1778502164030,35.34,81122.43,0.09,-0.0555,8e-05,4.30108]
[1778502169127,35.34,81125.51,0.09,-0.05525,8e-05,4.28576]
[1778502174844,35.34,81125.12,0.09,-0.05528,8e-05,4.28781]
[1778502180206,35.34,81124.67,0.09,-0.05532,8e-05,4.29015]
[1778502182468,35.34,81137.45,0.09,-0.05428,8e-05,4.22673]
[1778502184245,35.34,81138.0,0.09,-0.05423,8e-05,4.22412]
[1778502184914,35.34,81143.12,0.09,-0.05383,8e-05,4.19915]
[1778502190276,35.34,81149.3,0.09,-0.05334,8e-05,4.1696]
[1778502194364,35.35,81150.59,0.09,-0.05325,8e-05,4.16385]
[1778502194987,35.35,81144.42,0.09,-0.05375,8e-05,4.19452]
[1778502200347,35.35,81146.18,0.09,-0.05362,8e-05,4.18658]
[1778502205382,35.35,81146.7,0.09,-0.05359,8e-05,4.18475]
[1778502208553,35.35,81147.17,0.09,-0.05356,8e-05,4.18274]
[1778502208562,35.35,81152.59,0.09,-0.05313,8e-05,4.15631]
[1778502211426,35.36,81158.96,0.09,-0.05256,8e-05,4.1195]
[1778502216459,35.36,81159.26,0.09,-0.05255,8e-05,4.11921]
[1778502221494,35.36,81162.25,0.09,-0.05233,8e-05,4.10592]
[1778502226531,35.37,81161.15,0.09,-0.05244,8e-05,4.11252]
[1778502227537,35.37,81170.05,0.09,-0.05175,8e-05,4.06965]
[1778502232572,35.37,81171.64,0.09,-0.05165,8e-05,4.06366]
[1778502235753,35.38,81170.71,0.09,-0.05173,8e-05,4.06883]
[1778502235803,35.38,81170.71,0.09,-0.05173,8e-05,4.06883]
[1778502235822,35.38,81188.63,0.09,-0.05036,8e-05,3.98358]
[1778502237614,35.38,81201.26,0.09,-0.04941,8e-05,3.92418]
[1778502239053,35.38,81201.26,0.09,-0.04941,8e-05,3.92418]
[1778502239089,35.42,81202.56,0.09,-0.04949,8e-05,3.92905]
[1778502242132,35.43,81205.11,0.09,-0.04938,8e-05,3.92243]
[1778502242650,35.44,81206.16,0.09,-0.04932,7e-05,3.91859]
[1778502243190,35.44,81206.16,0.09,-0.04932,7e-05,3.91859]
[1778502243657,35.44,81206.68,0.09,-0.0493,7e-05,3.91724]
[1778502248692,35.45,81219.45,0.09,-0.04839,7e-05,3.86031]
[1778502250761,35.45,81220.7,0.09,-0.0483,7e-05,3.85448]
[1778502250986,35.45,81220.7,0.09,-0.0483,7e-05,3.85448]
[1778502251032,35.45,81255.78,0.09,-0.04578,7e-05,3.69405]
[1778502251272,35.45,81255.78,0.09,-0.04578,7e-05,3.69405]
[1778502256763,35.47,81254.46,0.09,-0.04596,7e-05,3.7052]
[1778502257762,35.47,81264.57,0.09,-0.04526,7e-05,3.66044]
[1778502258771,35.48,81275.34,0.09,-0.04453,7e-05,3.61318]
[1778502261790,35.49,81266.65,0.09,-0.04518,7e-05,3.65525]
[1778502264816,35.5,81274.91,0.09,-0.04467,7e-05,3.62227]
[1778502265602,35.5,81274.91,0.09,-0.04467,7e-05,3.62227]
[1778502267884,35.51,81267.26,0.09,-0.04521,7e-05,3.65755]
[1778502275890,35.54,81258.1,0.09,-0.04593,7e-05,3.70224]
[1778502278173,35.54,81264.51,0.09,-0.0455,7e-05,3.6742]
[1778502278939,35.54,81290.5,0.09,-0.04372,7e-05,3.55932]
[1778502279930,35.55,81314.13,0.09,-0.04216,7e-05,3.45724]
[1778502283971,35.71,81306.34,0.09,-0.0434,7e-05,3.53875]
[1778502285221,35.72,81320.49,0.09,-0.04247,7e-05,3.47839]
[1778502285814,35.72,81320.49,0.09,-0.04247,7e-05,3.47839]
[1778502293041,35.79,81314.07,0.09,-0.04323,7e-05,3.52801]
[1778502298073,35.81,81315.02,0.09,-0.04323,7e-05,3.52831]
[1778502301094,35.82,81304.47,0.09,-0.044,7e-05,3.57872]
[1778502302373,35.82,81301.3,0.09,-0.04422,7e-05,3.59265]
[1778502305122,35.83,81284.37,0.09,-0.04543,7e-05,3.67068]
[1778502310158,35.85,81291.67,0.09,-0.04499,7e-05,3.64279]
[1778502315194,35.87,81284.15,0.09,-0.04558,7e-05,3.68091]
[1778502316201,35.87,81275.98,0.09,-0.04617,7e-05,3.71842]
[1778502321236,35.88,81267.63,0.09,-0.04682,7e-05,3.76018]
[1778502322683,35.89,81267.51,0.09,-0.04684,7e-05,3.76148]
[1778502323252,35.91,81267.01,0.09,-0.04699,7e-05,3.77128]
[1778502328286,35.99,81262.77,0.09,-0.04765,7e-05,3.81334]
[1778502333958,36.02,81267.2,0.09,-0.0474,7e-05,3.79555]
[1778502339364,36.03,81262.66,0.09,-0.04779,7e-05,3.82072]
[1778502346078,36.05,81264.12,0.09,-0.04776,7e-05,3.8184]
[1778502349653,36.05,81264.62,0.09,-0.04774,7e-05,3.81735]
[1778502349683,36.06,81263.76,0.09,-0.04782,7e-05,3.82248]
[1778502351449,36.06,81280.8,0.09,-0.04662,7e-05,3.74601]
[1778502352532,36.06,81280.8,0.09,-0.04662,7e-05,3.74601]
[1778502352582,36.07,81274.01,0.09,-0.04712,7e-05,3.77802]
[1778502354610,36.07,81274.01,0.09,-0.04712,7e-05,3.77802]
[1778502354708,36.09,81274.58,0.09,-0.04719,7e-05,3.78258]
[1778502358229,36.11,81275.39,0.09,-0.04723,7e-05,3.78525]
[1778502358498,36.12,81272.01,0.09,-0.04749,7e-05,3.80177]
[1778502363535,36.18,81273.57,0.09,-0.04767,7e-05,3.81308]
[1778502368571,36.22,81276.3,0.09,-0.04767,7e-05,3.81349]
[1778502373604,36.23,81277.02,0.09,-0.04766,7e-05,3.81298]
[1778502376694,36.24,81276.92,0.09,-0.0477,7e-05,3.81508]
[1778502376974,36.24,81277.0,0.09,-0.0477,7e-05,3.81526]
[1778502379744,36.24,81277.0,0.09,-0.04771,7e-05,3.81634]
[1778502379834,36.25,81269.93,0.09,-0.04823,7e-05,3.84894]
[1778502382523,36.25,81267.63,0.09,-0.04841,7e-05,3.86038]
[1778502382668,36.25,81268.59,0.09,-0.04835,7e-05,3.85647]
[1778502387703,36.26,81263.82,0.09,-0.04873,7e-05,3.88049]
[1778502392738,36.27,81266.85,0.09,-0.04847,7e-05,3.86277]
[1778502397773,36.27,81262.41,0.09,-0.04883,7e-05,3.88538]
[1778502402810,36.28,81266.71,0.09,-0.04856,7e-05,3.86801]
[1778502404824,36.29,81276.04,0.09,-0.0479,7e-05,3.82659]
[1778502407214,36.29,81276.33,0.09,-0.04789,7e-05,3.82581]
[1778502407315,36.29,81276.8,0.09,-0.04786,7e-05,3.82421]
[1778502407827,36.29,81276.8,0.09,-0.04786,7e-05,3.82421]
[1778502407928,36.29,81276.74,0.09,-0.04788,7e-05,3.82501]
[1778502409254,36.29,81276.74,0.09,-0.04788,7e-05,3.82501]
[1778502409355,36.29,81276.96,0.09,-0.04787,7e-05,3.82454]
[1778502410479,36.29,81276.96,0.09,-0.04787,7e-05,3.82454]
[1778502410866,36.3,81276.96,0.09,-0.04788,7e-05,3.82559]
[1778502412207,36.3,81276.96,0.09,-0.04788,7e-05,3.82559]
[1778502412309,36.3,81276.6,0.09,-0.04792,7e-05,3.82774]
[1778502417914,36.31,81277.6,0.09,-0.0479,7e-05,3.82629]
[1778502422949,36.32,81278.17,0.09,-0.04789,7e-05,3.82624]
[1778502428992,36.33,81279.96,0.09,-0.04781,7e-05,3.82116]
[1778502434027,36.34,81278.81,0.09,-0.04793,7e-05,3.82885]
[1778502439064,36.34,81278.08,0.09,-0.04802,7e-05,3.83454]
[1778502444098,36.35,81278.45,0.09,-0.04804,7e-05,3.83527]
[1778502448126,36.36,81289.65,0.09,-0.04727,7e-05,3.78671]
[1778502451147,36.38,81280.24,0.09,-0.04797,7e-05,3.82978]
[1778502456182,36.39,81279.81,0.09,-0.04804,7e-05,3.83412]
[1778502461216,36.4,81280.72,0.09,-0.04801,7e-05,3.83241]
[1778502466253,36.41,81280.73,0.09,-0.04805,7e-05,3.83477]
[1778502471288,36.42,81278.98,0.09,-0.04821,7e-05,3.84505]
[1778502476323,36.42,81276.85,0.09,-0.0484,7e-05,3.85696]
[1778502481359,36.43,81272.94,0.09,-0.04872,7e-05,3.8769]
[1778502487400,36.44,81271.82,0.09,-0.04884,7e-05,3.88442]
[1778502492436,36.45,81272.38,0.09,-0.04883,7e-05,3.88386]
[1778502497471,36.45,81273.08,0.09,-0.04881,7e-05,3.88264]
[1778502502511,36.46,81273.43,0.09,-0.04881,7e-05,3.883]
[1778502507541,36.47,81267.21,0.09,-0.04929,7e-05,3.91324]
[1778502512576,36.47,81269.95,0.09,-0.04905,7e-05,3.89634]
[1778502517283,36.48,81261.97,0.09,-0.04966,7e-05,3.93455]
[1778502522645,36.48,81257.06,0.09,-0.05005,7e-05,3.95881]
[1778502528688,36.49,81259.9,0.09,-0.04987,7e-05,3.94785]
[1778502533723,36.5,81261.6,0.09,-0.04978,7e-05,3.94184]
[1778502538757,36.5,81259.03,0.09,-0.04999,7e-05,3.95538]
[1778502543797,36.51,81267.37,0.09,-0.04941,7e-05,3.91918]
[1778502548832,36.52,81273.67,0.09,-0.04899,7e-05,3.8924]
[1778502553867,36.53,81283.02,0.09,-0.04835,7e-05,3.85226]
[1778502558902,36.53,81284.31,0.09,-0.0483,7e-05,3.84892]
[1778502563936,36.54,81288.46,0.09,-0.04804,7e-05,3.83287]
[1778502568971,36.55,81285.99,0.09,-0.04826,7e-05,3.8466]
[1778502574006,36.56,81286.84,0.09,-0.04817,7e-05,3.83923]
[1778502579041,36.57,81286.1,0.09,-0.04826,7e-05,3.84516]
[1778502584076,36.58,81285.77,0.09,-0.04833,7e-05,3.84921]
[1778502589111,36.59,81283.51,0.09,-0.04853,7e-05,3.86194]
[1778502594146,36.6,81283.29,0.09,-0.04858,7e-05,3.86537]
[1778502598173,36.6,81291.12,0.09,-0.04805,7e-05,3.83208]
[1778502603209,36.61,81290.27,0.09,-0.04816,7e-05,3.8386]
[1778502608244,36.62,81289.91,0.09,-0.04822,7e-05,3.84288]
[1778502610625,36.63,81293.95,0.09,-0.04795,7e-05,3.82581]
[1778502611164,36.63,81293.95,0.09,-0.04795,7e-05,3.82581]
[1778502612500,36.63,81298.13,0.09,-0.04766,7e-05,3.80764]
[1778502613279,36.63,81298.08,0.09,-0.04769,7e-05,3.80903]
[1778502618502,36.64,81301.24,0.09,-0.0475,7e-05,3.79725]
[1778502625366,36.66,81301.47,0.09,-0.04755,7e-05,3.80049]
[1778502625465,36.66,81298.48,0.09,-0.04777,7e-05,3.81444]
[1778502631406,36.69,81299.21,0.09,-0.04778,7e-05,3.81353]
[1778502633422,36.69,81291.5,0.09,-0.04835,7e-05,3.84917]
[1778502635433,36.69,81282.35,0.09,-0.04902,7e-05,3.89144]
[1778502640468,36.7,81278.72,0.09,-0.04931,7e-05,3.90995]
[1778502641475,36.7,81286.65,0.09,-0.04875,7e-05,3.87443]
[1778502646510,36.71,81290.46,0.09,-0.04851,7e-05,3.85958]
[1778502651885,36.73,81289.5,0.09,-0.04868,7e-05,3.87001]
[1778502652551,36.74,81289.13,0.09,-0.04872,7e-05,3.87261]
[1778502652707,36.74,81289.13,0.09,-0.04872,7e-05,3.87261]
[1778502653559,36.74,81289.31,0.09,-0.04871,7e-05,3.87226]
[1778502656580,36.74,81297.03,0.09,-0.04818,7e-05,3.83897]
[1778502661700,36.75,81296.27,0.09,-0.04827,7e-05,3.84445]
[1778502661799,36.75,81296.6,0.09,-0.04825,7e-05,3.84348]
[1778502668350,36.8,81309.76,0.09,-0.04756,7e-05,3.7996]
[1778502668940,36.8,81309.76,0.09,-0.04756,7e-05,3.7996]
[1778502669041,36.8,81310.83,0.09,-0.04748,7e-05,3.79484]
[1778502674713,36.85,81307.36,0.09,-0.04794,7e-05,3.82385]
[1778502679749,36.86,81310.55,0.09,-0.04775,7e-05,3.81219]
[1778502684784,36.87,81312.13,0.09,-0.04768,7e-05,3.80771]
[1778502685791,36.89,81326.16,0.09,-0.0468,7e-05,3.75168]
[1778502690825,36.92,81325.98,0.09,-0.04693,7e-05,3.76049]
[1778502695861,36.95,81330.69,0.09,-0.04666,7e-05,3.74176]
[1778502700896,36.96,81334.25,0.09,-0.04646,7e-05,3.72902]
[1778502706309,36.97,81333.69,0.09,-0.04654,7e-05,3.73373]
[1778502711973,36.98,81322.21,0.09,-0.04739,7e-05,3.78795]
[1778502717008,36.99,81320.39,0.09,-0.04755,7e-05,3.79838]
[1778502722046,37.0,81317.47,0.09,-0.0478,7e-05,3.81371]
[1778502727081,37.0,81302.48,0.09,-0.0489,7e-05,3.88296]
[1778502731108,37.01,81311.9,0.09,-0.04825,7e-05,3.84239]
[1778502736144,37.02,81308.88,0.09,-0.0485,7e-05,3.85805]
[1778502740472,37.02,81308.74,0.09,-0.04853,7e-05,3.85994]
[1778502740573,37.02,81321.47,0.09,-0.04764,7e-05,3.8042]
[1778502741037,37.02,81321.47,0.09,-0.04764,7e-05,3.8042]
[1778502741264,37.02,81321.47,0.09,-0.04764,7e-05,3.8042]
[1778502741326,37.02,81338.82,0.09,-0.04644,7e-05,3.72793]
[1778502741973,37.02,81338.82,0.09,-0.04644,7e-05,3.72793]
[1778502742246,37.02,81338.82,0.09,-0.04644,7e-05,3.72793]
[1778502742897,37.03,81341.3,0.09,-0.04629,7e-05,3.71825]
[1778502743198,37.03,81341.3,0.09,-0.04629,7e-05,3.71825]
[1778502748235,37.04,81343.08,0.09,-0.04623,7e-05,3.71438]
[1778502753268,37.09,81343.14,0.09,-0.04639,7e-05,3.72286]
[1778502758303,37.16,81337.6,0.09,-0.04707,7e-05,3.76634]
[1778502763338,37.19,81344.64,0.09,-0.04671,7e-05,3.7438]
[1778502766359,37.2,81328.16,0.09,-0.04788,7e-05,3.81768]
[1778502771396,37.21,81324.96,0.09,-0.04814,7e-05,3.83406]
[1778502779449,37.22,81320.23,0.09,-0.04852,7e-05,3.85843]
[1778502784485,37.23,81312.91,0.09,-0.04907,7e-05,3.89297]
[1778502785492,37.23,81321.0,0.09,-0.04851,7e-05,3.85738]
[1778502790535,37.24,81327.88,0.09,-0.04806,7e-05,3.82924]
[1778502796078,37.24,81322.26,0.09,-0.04847,7e-05,3.85543]
[1778502801604,37.25,81319.57,0.09,-0.04871,7e-05,3.87062]
[1778502802783,37.25,81318.6,0.09,-0.04879,7e-05,3.87532]
[1778502803311,37.25,81318.6,0.09,-0.04879,7e-05,3.87532]
[1778502809660,37.26,81306.91,0.09,-0.04966,7e-05,3.93013]
[1778502813950,37.27,81298.58,0.09,-0.05021,7e-05,3.9625]
[1778502814694,37.27,81298.78,0.09,-0.0502,7e-05,3.96187]
[1778502814992,37.27,81298.78,0.09,-0.0502,7e-05,3.96187]
[1778502815702,37.27,81299.1,0.09,-0.05018,7e-05,3.96071]
[1778502817575,37.27,81298.24,0.09,-0.05025,7e-05,3.96486]
[1778502817717,37.27,81298.07,0.09,-0.05027,7e-05,3.96591]
[1778502822751,37.28,81298.38,0.09,-0.05027,7e-05,3.9665]
[1778502827839,37.28,81295.68,0.09,-0.05049,7e-05,3.97978]
[1778502827908,37.28,81295.86,0.09,-0.05048,7e-05,3.97923]
[1778502829022,37.28,81295.86,0.09,-0.05048,7e-05,3.97923]
[1778502829595,37.28,81295.86,0.09,-0.05048,7e-05,3.97923]
[1778502839562,37.29,81291.08,0.09,-0.05088,7e-05,4.00412]
[1778502840251,37.29,81291.08,0.09,-0.05088,7e-05,4.00412]
[1778502840352,37.29,81284.87,0.09,-0.05134,7e-05,4.03238]
[1778502844974,37.29,81284.57,0.09,-0.05137,7e-05,4.03442]
[1778502845433,37.29,81284.57,0.09,-0.05137,7e-05,4.03442]
[1778502847263,37.3,81285.35,0.09,-0.05132,7e-05,4.0312]
[1778502847364,37.3,81285.99,0.09,-0.05128,7e-05,4.02863]
[1778502853110,37.3,81286.36,0.09,-0.05126,7e-05,4.02766]
[1778502853480,37.3,81286.36,0.09,-0.05126,7e-05,4.02766]
[1778502857226,37.3,81291.38,0.09,-0.0509,7e-05,4.00559]
[1778502857326,37.3,81290.49,0.09,-0.05097,7e-05,4.00985]
[1778502858404,37.3,81290.49,0.09,-0.05097,7e-05,4.00985]
[1778502858504,37.3,81284.59,0.09,-0.05141,7e-05,4.03708]
[1778502859053,37.3,81284.59,0.09,-0.05141,7e-05,4.03708]
[1778502859705,37.31,81284.13,0.09,-0.05145,7e-05,4.03935]
[1778502864972,37.31,81277.77,0.09,-0.05193,7e-05,4.0689]
[1778502865652,37.31,81262.62,0.09,-0.05308,8e-05,4.1394]
[1778502871095,37.32,81258.07,0.09,-0.05339,8e-05,4.15695]
[1778502876130,37.33,81261.42,0.09,-0.05317,8e-05,4.14359]
[1778502881165,37.34,81263.13,0.09,-0.05309,8e-05,4.13853]
[1778502886200,37.35,81266.76,0.09,-0.05286,8e-05,4.12463]
[1778502891235,37.36,81266.71,0.09,-0.05291,8e-05,4.12776]
[1778502894257,37.36,81274.79,0.09,-0.05231,7e-05,4.09111]
[1778502895176,37.36,81274.79,0.09,-0.05231,7e-05,4.09111]
[1778502895277,37.36,81269.42,0.09,-0.05272,8e-05,4.11585]
[1778502897566,37.36,81269.42,0.09,-0.05273,8e-05,4.11647]
[1778502897650,37.36,81258.8,0.09,-0.05355,8e-05,4.16676]
[1778502899299,37.37,81235.47,0.09,-0.05537,8e-05,4.27699]
[1778502900568,37.37,81226.8,0.09,-0.05608,8e-05,4.31964]
[1778502903339,37.38,81227.17,0.09,-0.05606,8e-05,4.31864]
[1778502909363,37.4,81231.16,0.09,-0.05584,8e-05,4.30521]
[1778502914399,37.41,81231.12,0.09,-0.0559,8e-05,4.30928]
[1778502919432,37.42,81232.94,0.09,-0.05583,8e-05,4.30509]
[1778502923461,37.43,81241.28,0.09,-0.05523,8e-05,4.26875]
[1778502924045,37.43,81241.28,0.09,-0.05523,8e-05,4.26875]
[1778502924468,37.44,81244.02,0.09,-0.05503,8e-05,4.25667]
[1778502929503,37.45,81249.78,0.09,-0.05465,8e-05,4.23384]
[1778502930510,37.46,81258.54,0.09,-0.05399,8e-05,4.19386]
[1778502931717,37.46,81258.54,0.09,-0.05399,8e-05,4.19386]
[1778502931729,37.46,81259.57,0.09,-0.05385,8e-05,4.18356]
[1778502937560,37.47,81263.1,0.09,-0.05365,8e-05,4.1714]
[1778502942804,37.48,81268.9,0.09,-0.05324,8e-05,4.14611]
[1778502948637,37.49,81274.78,0.09,-0.05287,8e-05,4.12355]
[1778502950676,37.5,81275.88,0.09,-0.05279,8e-05,4.11906]
[1778502950879,37.5,81275.88,0.09,-0.05279,8e-05,4.11906]
[1778502950755,37.5,81275.61,0.09,-0.05282,8e-05,4.12087]
[1778502951659,37.5,81275.61,0.09,-0.05283,8e-05,4.12143]
[1778502956693,37.51,81276.22,0.09,-0.05283,8e-05,4.12144]
[1778502961728,37.52,81276.42,0.09,-0.05286,8e-05,4.12328]
[1778502966764,37.53,81278.72,0.09,-0.05273,7e-05,4.11549]
[1778502971799,37.54,81276.58,0.09,-0.05296,8e-05,4.12924]
[1778502980559,37.57,81276.72,0.09,-0.05308,8e-05,4.13698]
[1778502985896,37.59,81277.27,0.09,-0.05312,8e-05,4.13906]
[1778502990931,37.61,81275.07,0.09,-0.05336,8e-05,4.15373]
[1778502996696,37.62,81270.1,0.09,-0.05371,8e-05,4.17381]
[1778502996706,37.62,81270.43,0.09,-0.05372,8e-05,4.17399]
[1778503001728,37.64,81270.84,0.09,-0.05374,8e-05,4.1755]
[1778503006843,37.65,81277.6,0.09,-0.05328,8e-05,4.14746]
[1778503012080,37.66,81279.7,0.09,-0.05318,8e-05,4.14116]
[1778503017115,37.67,81278.35,0.09,-0.05334,8e-05,4.151]
[1778503022575,37.68,81271.38,0.09,-0.05392,8e-05,4.1865]
[1778503028191,37.7,81273.93,0.09,-0.05379,8e-05,4.17889]
[1778503033230,37.71,81273.11,0.09,-0.05392,8e-05,4.18674]
[1778503037247,37.72,81277.99,0.09,-0.05359,8e-05,4.16634]
[1778503037286,37.72,81281.24,0.09,-0.05335,8e-05,4.15185]
[1778503039286,37.72,81281.24,0.09,-0.05336,8e-05,4.15232]
[1778503039384,37.72,81279.39,0.09,-0.0535,8e-05,4.16127]
[1778503045321,37.73,81277.69,0.09,-0.05366,8e-05,4.17113]
[1778503049434,37.73,81277.76,0.09,-0.05365,8e-05,4.17031]
[1778503049479,37.73,81279.14,0.09,-0.05354,8e-05,4.1638]
[1778503055390,37.73,81279.72,0.09,-0.05341,8e-05,4.15384]
[1778503058059,37.73,81280.24,0.09,-0.05337,8e-05,4.15118]
[1778503058412,37.72,81277.5,0.09,-0.05357,8e-05,4.16365]
[1778503063448,37.72,81276.88,0.09,-0.05361,8e-05,4.16569]
[1778503069489,37.72,81276.78,0.09,-0.0536,8e-05,4.16516]
[1778503074991,37.72,81277.45,0.09,-0.05354,8e-05,4.16174]
[1778503084597,37.71,81277.77,0.09,-0.05348,8e-05,4.1579]
[1778503086617,37.71,81265.73,0.09,-0.05439,8e-05,4.21305]
[1778503087952,37.71,81265.73,0.09,-0.05439,8e-05,4.21305]
[1778503088013,37.71,81266.46,0.09,-0.05433,8e-05,4.20941]
[1778503092009,37.7,81267.34,0.09,-0.05425,8e-05,4.20459]
[1778503092114,37.7,81267.18,0.09,-0.05425,8e-05,4.20508]
[1778503096680,37.7,81258.64,0.09,-0.05489,8e-05,4.24348]
[1778503098103,37.7,81256.22,0.09,-0.05507,8e-05,4.25445]
[1778503098149,37.7,81255.47,0.09,-0.05513,8e-05,4.25795]
[1778503101723,37.69,81247.1,0.09,-0.05576,8e-05,4.29587]
[1778503102723,37.69,81239.33,0.09,-0.05636,8e-05,4.33204]
[1778503109771,37.68,81236.44,0.09,-0.05654,8e-05,4.34286]
[1778503110284,37.68,81236.44,0.09,-0.05654,8e-05,4.34286]
[1778503110779,37.68,81235.5,0.09,-0.05661,8e-05,4.34691]
[1778503116821,37.67,81235.71,0.09,-0.05648,8e-05,4.33714]
[1778503121857,37.67,81233.45,0.09,-0.05663,8e-05,4.34596]
[1778503122473,37.67,81233.45,0.09,-0.05663,8e-05,4.34596]
[1778503122863,37.66,81232.84,0.09,-0.05667,8e-05,4.34848]
[1778503126899,37.66,81220.34,0.09,-0.05764,8e-05,4.4063]
[1778503127906,37.66,81211.67,0.09,-0.05833,8e-05,4.44728]
[1778503132941,37.65,81217.71,0.09,-0.0578,8e-05,4.4158]
[1778503138983,37.64,81223.18,0.09,-0.05732,8e-05,4.38707]
[1778503144019,37.63,81210.52,0.09,-0.0583,8e-05,4.4453]
[1778503147040,37.63,81218.07,0.09,-0.05766,8e-05,4.40762]
[1778503152078,37.62,81218.84,0.09,-0.05756,8e-05,4.40161]
[1778503154941,37.61,81219.62,0.09,-0.05749,8e-05,4.39696]
[1778503154945,37.61,81219.62,0.09,-0.05749,8e-05,4.39696]
[1778503155099,37.62,81211.72,0.09,-0.05813,8e-05,4.43525]
[1778503156106,37.62,81193.37,0.09,-0.05964,8e-05,4.52414]
[1778503156387,37.62,81193.37,0.09,-0.05964,8e-05,4.52414]
[1778503157112,37.62,81193.91,0.09,-0.0596,8e-05,4.52186]
[1778503161026,37.62,81195.38,0.09,-0.05949,8e-05,4.51544]
[1778503161030,37.62,81195.38,0.09,-0.05949,8e-05,4.51544]
[1778503161103,37.62,81194.93,0.09,-0.05954,8e-05,4.51833]
[1778503165169,37.62,81203.96,0.09,-0.05879,8e-05,4.47457]
[1778503170567,37.62,81204.01,0.09,-0.05876,8e-05,4.47257]
[1778503176245,37.6,81207.54,0.09,-0.05832,8e-05,4.44453]
[1778503181971,37.59,81211.18,0.09,-0.05797,8e-05,4.42392]
[1778503187324,37.58,81211.97,0.09,-0.05787,8e-05,4.41759]
[1778503192358,37.57,81211.3,0.09,-0.05788,8e-05,4.41827]
[1778503199406,37.56,81206.96,0.09,-0.05817,8e-05,4.43543]
[1778503202111,37.55,81215.69,0.09,-0.05744,8e-05,4.39211]
[1778503207462,37.55,81217.24,0.09,-0.05728,8e-05,4.38238]
[1778503212498,37.54,81222.76,0.09,-0.0568,8e-05,4.35392]
[1778503217533,37.53,81223.26,0.09,-0.05673,8e-05,4.34944]
[1778503222571,37.52,81224.27,0.09,-0.05661,8e-05,4.34256]
[1778503227603,37.52,81223.89,0.09,-0.05661,8e-05,4.34228]
[1778503230624,37.51,81212.52,0.09,-0.05749,8e-05,4.39523]
[1778503235696,37.51,81211.53,0.09,-0.05746,8e-05,4.39142]
[1778503241701,37.49,81213.9,0.09,-0.05722,8e-05,4.3767]
[1778503246737,37.49,81213.71,0.09,-0.05719,8e-05,4.37532]
[1778503251772,37.48,81220.87,0.09,-0.05658,8e-05,4.33866]
[1778503256807,37.47,81220.84,0.09,-0.05655,8e-05,4.3368]
[1778503261842,37.46,81223.8,0.09,-0.05628,8e-05,4.32084]
[1778503267886,37.46,81223.7,0.09,-0.05625,8e-05,4.31901]
[1778503271913,37.45,81209.75,0.09,-0.05734,8e-05,4.38388]
[1778503282988,37.43,81207.77,0.09,-0.05741,8e-05,4.38802]
[1778503288024,37.42,81211.18,0.09,-0.0571,8e-05,4.36943]
[1778503293059,37.42,81210.61,0.09,-0.05703,8e-05,4.3634]
[1778503298093,37.41,81212.05,0.09,-0.05688,8e-05,4.35441]
[1778503303129,37.4,81212.25,0.09,-0.05683,8e-05,4.35141]
[1778503308164,37.39,81212.09,0.09,-0.05681,8e-05,4.35015]
[1778503313198,37.39,81213.47,0.09,-0.05667,8e-05,4.34164]
[1778503318233,37.38,81213.99,0.09,-0.05659,8e-05,4.33727]
[1778503323269,37.37,81212.08,0.09,-0.05672,8e-05,4.3445]
[1778503328304,37.37,81211.39,0.09,-0.05674,8e-05,4.34588]
[1778503333064,37.36,81198.71,0.09,-0.05773,8e-05,4.40464]
[1778503338376,37.35,81197.97,0.09,-0.05775,8e-05,4.40578]
[1778503343806,37.34,81201.4,0.09,-0.05743,8e-05,4.38699]
[1778503349456,37.34,81199.8,0.09,-0.05752,8e-05,4.39199]
[1778503355497,37.33,81201.17,0.09,-0.05728,8e-05,4.37615]
[1778503363274,37.31,81201.76,0.09,-0.05717,8e-05,4.36974]
[1778503368274,37.31,81198.54,0.09,-0.05741,8e-05,4.38381]
[1778503373629,37.3,81191.67,0.09,-0.05791,8e-05,4.4135]
[1778503379671,37.29,81189.72,0.09,-0.05802,8e-05,4.42003]
[1778503382694,37.28,81178.42,0.09,-0.05893,8e-05,4.47339]
[1778503387728,37.27,81183.12,0.09,-0.0585,8e-05,4.44801]
[1778503392762,37.27,81183.67,0.09,-0.05841,8e-05,4.44295]
[1778503396793,37.26,81191.28,0.09,-0.05776,8e-05,4.40425]
[1778503401826,37.25,81192.51,0.09,-0.05762,8e-05,4.39624]
[1778503406862,37.24,81197.02,0.09,-0.05723,8e-05,4.37251]
[1778503411896,37.24,81198.78,0.09,-0.05698,8e-05,4.35567]
[1778503415924,37.23,81185.02,0.09,-0.05807,8e-05,4.42058]
[1778503420958,37.23,81177.87,0.09,-0.05862,8e-05,4.45301]
[1778503425270,37.22,81169.28,0.09,-0.05929,8e-05,4.4924]
[1778503431029,37.21,81162.79,0.09,-0.05978,8e-05,4.52095]
[1778503435056,37.2,81153.86,0.09,-0.06049,8e-05,4.56249]
[1778503440544,37.19,81153.47,0.09,-0.0605,8e-05,4.56316]
[1778503445127,37.18,81140.63,0.09,-0.06152,9e-05,4.62252]
[1778503450162,37.17,81137.77,0.09,-0.06174,9e-05,4.63538]
[1778503455197,37.16,81144.59,0.09,-0.0611,9e-05,4.59829]
[1778503460232,37.15,81146.09,0.09,-0.06092,9e-05,4.58738]
[1778503465267,37.14,81153.55,0.09,-0.06023,8e-05,4.54715]
[1778503470301,37.13,81152.88,0.09,-0.06023,8e-05,4.54742]
[1778503475337,37.12,81152.75,0.09,-0.06011,8e-05,4.53845]
[1778503482386,37.1,81152.33,0.09,-0.06008,8e-05,4.53649]
[1778503487421,37.09,81152.71,0.09,-0.06,8e-05,4.53176]
[1778503492457,37.09,81152.37,0.09,-0.05998,8e-05,4.5306]
[1778503497493,37.08,81149.98,0.09,-0.06013,8e-05,4.53949]
[1778503504260,37.06,81149.56,0.09,-0.0601,8e-05,4.53739]
[1778503505547,37.06,81141.89,0.09,-0.06075,9e-05,4.57524]
[1778503511058,37.06,81149.2,0.09,-0.06011,8e-05,4.53794]
[1778503516624,37.05,81149.08,0.09,-0.06008,8e-05,4.5362]
[1778503521659,37.04,81150.29,0.09,-0.05993,8e-05,4.52727]
[1778503527019,37.03,81149.83,0.09,-0.05993,8e-05,4.52721]
[1778503532738,37.02,81155.09,0.09,-0.05934,8e-05,4.49078]
[1778503537772,37.01,81158.89,0.09,-0.05898,8e-05,4.46956]
[1778503542806,37.0,81158.9,0.09,-0.05894,8e-05,4.46702]
[1778503548852,36.99,81166.32,0.09,-0.05827,8e-05,4.42791]
[1778503553888,36.98,81169.93,0.09,-0.05794,8e-05,4.40828]
[1778503560937,36.97,81163.92,0.09,-0.05839,8e-05,4.43478]
[1778503565971,36.97,81163.61,0.09,-0.05838,8e-05,4.43421]
[1778503570996,36.96,81159.94,0.09,-0.05866,8e-05,4.45047]
[1778503577049,36.95,81160.77,0.09,-0.05854,8e-05,4.44344]
[1778503584100,36.94,81160.8,0.09,-0.05849,8e-05,4.44041]
[1778503589135,36.93,81158.1,0.09,-0.05867,8e-05,4.45117]
[1778503594444,36.93,81158.07,0.09,-0.05858,8e-05,4.44388]
[1778503600213,36.92,81158.95,0.09,-0.05845,8e-05,4.43606]
[1778503605248,36.91,81162.02,0.09,-0.05816,8e-05,4.41916]
[1778503610283,36.91,81160.72,0.09,-0.05824,8e-05,4.42375]
[1778503615318,36.9,81160.62,0.09,-0.05822,8e-05,4.42247]
[1778503620353,36.89,81162.23,0.09,-0.05806,8e-05,4.41288]
[1778503625388,36.89,81162.95,0.09,-0.05797,8e-05,4.40766]
[1778503630424,36.88,81164.34,0.09,-0.05783,8e-05,4.39924]
[1778503631430,36.88,81172.66,0.09,-0.05714,8e-05,4.35848]
[1778503634453,36.88,81183.15,0.09,-0.05628,8e-05,4.30712]
[1778503637473,36.88,81191.88,0.09,-0.05557,8e-05,4.26475]
[1778503642507,36.88,81190.73,0.09,-0.05565,8e-05,4.26964]
[1778503648550,36.87,81194.07,0.09,-0.05537,8e-05,4.25282]
[1778503653599,36.87,81196.72,0.09,-0.05507,8e-05,4.23307]
[1778503656612,36.87,81204.87,0.09,-0.05442,8e-05,4.19404]
[1778503661646,36.87,81207.76,0.09,-0.05419,8e-05,4.1801]
[1778503667618,36.87,81209.87,0.09,-0.05403,8e-05,4.16996]
[1778503668284,36.87,81189.7,0.09,-0.05562,8e-05,4.26596]
[1778503668746,36.87,81158.47,0.09,-0.05816,8e-05,4.41712]
[1778503670496,36.87,81158.47,0.09,-0.05816,8e-05,4.41712]
[1778503670529,36.87,81158.47,0.09,-0.05816,8e-05,4.41712]
[1778503670542,36.87,81109.03,0.09,-0.06238,9e-05,4.66322]
[1778503671309,36.87,81109.03,0.09,-0.06238,9e-05,4.66322]
[1778503676838,36.86,81107.83,0.09,-0.06245,9e-05,4.66677]
[1778503676942,36.86,81107.83,0.09,-0.06245,9e-05,4.66677]
[1778503677022,36.86,81107.74,0.09,-0.06245,9e-05,4.66686]
[1778503678544,36.86,81107.74,0.09,-0.06245,9e-05,4.66686]
[1778503679126,36.86,81112.43,0.09,-0.06202,9e-05,4.64237]
[1778503679128,36.86,81112.43,0.09,-0.06202,9e-05,4.64237]
[1778503679567,36.86,81112.43,0.09,-0.06202,9e-05,4.64237]
[1778503679580,36.86,81112.43,0.09,-0.06202,9e-05,4.64237]
[1778503679609,36.86,81112.43,0.09,-0.06202,9e-05,4.64237]
[1778503679630,36.86,81112.43,0.09,-0.06202,9e-05,4.64237]
[1778503679648,36.85,81122.64,0.09,-0.06111,9e-05,4.58958]
[1778503681485,36.85,81122.64,0.09,-0.06111,9e-05,4.58958]
[1778503681495,36.85,81122.64,0.09,-0.06111,9e-05,4.58958]
[1778503681520,36.85,81125.16,0.09,-0.06088,9e-05,4.57631]
[1778503681794,36.85,81125.16,0.09,-0.06088,9e-05,4.57631]
[1778503682464,36.85,81125.16,0.09,-0.06088,9e-05,4.57631]
[1778503682540,36.85,81108.11,0.09,-0.06235,9e-05,4.66143]
[1778503685308,36.81,81094.03,0.09,-0.06342,9e-05,4.72251]
[1778503688929,36.8,81108.23,0.09,-0.06211,9e-05,4.647]
[1778503690148,36.8,81108.23,0.09,-0.06211,9e-05,4.647]
[1778503690201,36.8,81106.91,0.09,-0.06221,9e-05,4.65293]
[1778503695652,36.76,81109.41,0.09,-0.06179,9e-05,4.62876]
[1778503697924,36.75,81117.09,0.09,-0.0611,9e-05,4.58875]
[1778503702961,36.74,81119.28,0.09,-0.06086,9e-05,4.57455]
[1778503707996,36.73,81113.46,0.09,-0.06131,9e-05,4.60044]
[1778503713030,36.72,81117.23,0.09,-0.06084,9e-05,4.57147]
[1778503718691,36.71,81117.83,0.09,-0.06075,9e-05,4.56586]
[1778503724109,36.7,81127.7,0.09,-0.05983,9e-05,4.51237]
[1778503728137,36.69,81120.39,0.09,-0.06042,9e-05,4.54659]
[1778503733173,36.68,81116.15,0.09,-0.06073,9e-05,4.56463]
[1778503738207,36.67,81111.08,0.09,-0.06111,9e-05,4.58693]
[1778503743243,36.66,81101.76,0.09,-0.06187,9e-05,4.63069]
[1778503746266,36.65,81091.86,0.09,-0.0627,9e-05,4.67883]
[1778503751301,36.64,81096.01,0.09,-0.06227,9e-05,4.65376]
[1778503756335,36.62,81101.42,0.09,-0.06173,9e-05,4.62282]
[1778503761370,36.61,81102.02,0.09,-0.06162,9e-05,4.61639]
[1778503766406,36.6,81104.62,0.09,-0.06134,9e-05,4.60008]
[1778503771441,36.59,81101.28,0.09,-0.0615,9e-05,4.60709]
[1778503776481,36.58,81101.1,0.09,-0.06146,9e-05,4.60479]
[1778503781516,36.57,81105.12,0.09,-0.06106,9e-05,4.58135]
[1778503786656,36.56,81106.3,0.09,-0.06091,9e-05,4.57292]
[1778503790579,36.55,81121.0,0.09,-0.0596,9e-05,4.49623]
[1778503791605,36.55,81132.25,0.09,-0.05863,8e-05,4.43971]
[1778503796621,36.54,81132.17,0.09,-0.0586,8e-05,4.43784]
[1778503801655,36.53,81134.64,0.09,-0.05836,8e-05,4.42343]
[1778503806691,36.53,81136.54,0.09,-0.05815,8e-05,4.41144]
[1778503811728,36.52,81129.61,0.09,-0.0587,8e-05,4.44356]
[1778503816763,36.51,81130.16,0.09,-0.05861,8e-05,4.43839]
[1778503819784,36.5,81122.03,0.09,-0.05928,9e-05,4.47734]
[1778503824819,36.48,81120.11,0.09,-0.05931,9e-05,4.47906]
[1778503830861,36.42,81116.53,0.09,-0.05931,9e-05,4.47924]
[1778503836648,36.36,81107.03,0.09,-0.05976,9e-05,4.50313]
[1778503841937,36.35,81102.15,0.09,-0.06013,9e-05,4.52448]
[1778503846973,36.34,81097.04,0.09,-0.06052,9e-05,4.54767]
[1778503852008,36.33,81094.71,0.09,-0.06068,9e-05,4.55685]
[1778503857043,36.32,81093.56,0.09,-0.06074,9e-05,4.55997]
[1778503860064,36.32,81081.36,0.09,-0.06178,9e-05,4.62034]
[1778503862077,36.31,81073.48,0.09,-0.06246,9e-05,4.65938]
[1778503866858,36.3,81062.36,0.09,-0.06339,9e-05,4.71299]
[1778503872148,36.29,81062.48,0.09,-0.06332,9e-05,4.70852]
[1778503875771,36.28,81054.25,0.09,-0.06402,9e-05,4.7489]
[1778503876040,36.28,81054.25,0.09,-0.06402,9e-05,4.7489]
[1778503876226,36.28,81039.36,0.09,-0.06538,9e-05,4.82581]
[1778503877052,36.28,81039.36,0.09,-0.06538,9e-05,4.82581]
[1778503877081,36.28,81039.36,0.09,-0.06538,9e-05,4.82581]
[1778503877186,36.27,81039.14,0.09,-0.06538,9e-05,4.826]
[1778503878453,36.27,81039.14,0.09,-0.06538,9e-05,4.826]
[1778503878491,36.27,81039.14,0.09,-0.06538,9e-05,4.826]
[1778503878549,36.24,81024.23,0.09,-0.06659,9e-05,4.89429]
[1778503880916,36.22,81029.51,0.09,-0.06599,9e-05,4.86053]
[1778503880954,36.2,81029.81,0.09,-0.06587,9e-05,4.85362]
[1778503881062,36.2,81029.81,0.09,-0.06587,9e-05,4.85362]
[1778503881591,36.19,81038.07,0.09,-0.06502,9e-05,4.80531]
[1778503882377,36.19,81038.07,0.09,-0.06502,9e-05,4.80531]
[1778503882445,36.19,81038.07,0.09,-0.06502,9e-05,4.80531]
[1778503882846,36.19,81038.07,0.09,-0.06502,9e-05,4.80531]
[1778503882888,36.19,81038.07,0.09,-0.06502,9e-05,4.80531]
[1778503882867,36.18,81041.78,0.09,-0.06465,9e-05,4.78404]
[1778503883713,36.18,81048.08,0.09,-0.06407,9e-05,4.75113]
[1778503885031,36.18,81047.83,0.09,-0.06408,9e-05,4.75158]
[1778503886919,36.17,81047.83,0.09,-0.06406,9e-05,4.75072]
[1778503886949,36.17,81049.11,0.09,-0.06393,9e-05,4.7432]
[1778503887627,36.17,81046.4,0.09,-0.06416,9e-05,4.75646]
[1778503888659,36.17,81046.4,0.09,-0.06416,9e-05,4.75646]
[1778503888906,36.16,81046.07,0.09,-0.06416,9e-05,4.75643]
[1778503890274,36.16,81033.84,0.09,-0.06527,9e-05,4.81964]
[1778503895309,36.08,81027.68,0.09,-0.06534,9e-05,4.82122]
[1778503896324,36.08,81027.68,0.09,-0.06534,9e-05,4.82122]
[1778503896435,36.08,81027.68,0.09,-0.06534,9e-05,4.82122]
[1778503896508,36.06,81024.43,0.09,-0.06556,9e-05,4.83355]
[1778503898640,36.05,81013.27,0.09,-0.06652,9e-05,4.88734]
[1778503899063,36.05,81013.27,0.09,-0.06652,9e-05,4.88734]
[1778503899176,36.05,81013.27,0.09,-0.06652,9e-05,4.88734]
[1778503901080,36.04,81020.37,0.09,-0.06583,9e-05,4.84854]
[1778503901855,36.04,81020.49,0.09,-0.0658,9e-05,4.84685]
[1778503906882,36.03,81019.6,0.09,-0.06585,9e-05,4.84955]
[1778503912205,36.02,81018.38,0.09,-0.06592,9e-05,4.85354]
[1778503917463,36.01,81017.89,0.09,-0.0659,9e-05,4.85239]
[1778503922499,36.0,81017.58,0.09,-0.06584,9e-05,4.84917]
[1778503927523,35.95,81024.42,0.09,-0.06498,9e-05,4.80027]
[1778503927890,35.92,81033.89,0.09,-0.06395,9e-05,4.74169]
[1778503932897,35.83,81036.58,0.09,-0.06319,9e-05,4.69796]
[1778503935005,35.76,81029.16,0.09,-0.0635,9e-05,4.71526]
[1778503940061,35.64,81030.31,0.09,-0.06279,9e-05,4.67395]
[1778503945083,35.54,81031.06,0.09,-0.06217,9e-05,4.63841]
[1778503949941,35.45,81047.64,0.09,-0.06021,9e-05,4.52469]
[1778503953766,35.41,81050.2,0.09,-0.05971,9e-05,4.49317]
[1778503953772,35.41,81050.2,0.09,-0.05971,9e-05,4.49317]
[1778503953834,35.41,81050.2,0.09,-0.05971,9e-05,4.49317]
[1778503953865,35.41,81055.63,0.09,-0.05923,9e-05,4.46518]
[1778503954991,35.41,81055.63,0.09,-0.05923,9e-05,4.46518]
[1778503955080,35.4,81055.63,0.09,-0.05917,9e-05,4.46149]
[1778503955793,35.4,81055.63,0.09,-0.05917,9e-05,4.46149]
[1778503955891,35.38,81052.11,0.09,-0.05937,9e-05,4.47328]
[1778503961773,35.32,81059.53,0.09,-0.05846,9e-05,4.41967]
[1778503966936,35.3,81055.16,0.09,-0.05874,9e-05,4.43597]
[1778503966808,35.3,81045.91,0.09,-0.05955,9e-05,4.48336]
[1778503971842,35.3,81047.96,0.09,-0.05933,9e-05,4.47088]
[1778503976879,35.29,81053.57,0.09,-0.05881,9e-05,4.44017]
[1778503978083,35.29,81053.79,0.09,-0.05878,9e-05,4.43838]
[1778503982921,35.28,81063.88,0.09,-0.05787,9e-05,4.38512]
[1778503988963,35.28,81062.78,0.09,-0.05794,9e-05,4.38922]
[1778503993999,35.27,81059.25,0.09,-0.05823,9e-05,4.40589]
[1778503997921,35.27,81061.37,0.09,-0.05803,9e-05,4.39421]
[1778504003387,35.27,81066.83,0.09,-0.05754,9e-05,4.36522]
[1778504009104,35.26,81072.52,0.09,-0.05703,9e-05,4.33506]
[1778504014139,35.26,81072.32,0.09,-0.05695,9e-05,4.32882]
[1778504019175,35.26,81067.35,0.09,-0.05737,9e-05,4.35337]
[1778504024211,35.26,81067.42,0.09,-0.05735,9e-05,4.35225]
[1778504029246,35.25,81066.44,0.09,-0.05742,9e-05,4.35651]
[1778504034282,35.25,81066.22,0.09,-0.05743,9e-05,4.35689]
[1778504039318,35.25,81059.83,0.09,-0.05797,9e-05,4.38873]
[1778504044352,35.25,81054.92,0.09,-0.05838,9e-05,4.41285]
[1778504049394,35.24,81052.82,0.09,-0.05854,9e-05,4.42236]
[1778504054659,35.24,81058.98,0.09,-0.05799,9e-05,4.38986]
[1778504060470,35.23,81068.44,0.09,-0.05715,9e-05,4.3404]
[1778504068528,35.23,81067.32,0.09,-0.05723,9e-05,4.34499]
[1778504073562,35.23,81064.32,0.09,-0.0574,9e-05,4.35299]
[1778504078597,35.23,81064.59,0.09,-0.05736,9e-05,4.35087]
[1778504080611,35.23,81072.27,0.09,-0.0567,9e-05,4.3116]
[1778504085646,35.22,81076.59,0.09,-0.05632,9e-05,4.28933]
[1778504090680,35.22,81078.04,0.09,-0.05619,8e-05,4.28161]
[1778504096723,35.22,81078.86,0.09,-0.05612,8e-05,4.27697]
[1778504098736,35.22,81067.08,0.09,-0.05712,9e-05,4.33641]
[1778504103747,35.22,81063.2,0.09,-0.05744,9e-05,4.35544]
[1778504103776,35.22,81055.87,0.09,-0.05807,9e-05,4.39272]
[1778504111828,35.21,81055.32,0.09,-0.05809,9e-05,4.39347]
[1778504116862,35.21,81055.65,0.09,-0.05804,9e-05,4.39045]
[1778504121898,35.2,81056.63,0.09,-0.05793,9e-05,4.38413]
[1778504127940,35.2,81056.02,0.09,-0.05795,9e-05,4.38568]
[1778504132977,35.19,81057.83,0.09,-0.0577,9e-05,4.36851]
[1778504138012,35.19,81058.92,0.09,-0.05758,9e-05,4.36176]
[1778504143047,35.19,81055.93,0.09,-0.05782,9e-05,4.37591]
[1778504149089,35.18,81055.6,0.09,-0.05782,9e-05,4.3758]
[1778504154125,35.17,81052.53,0.09,-0.05807,9e-05,4.3902]
[1778504159160,35.17,81052.29,0.09,-0.05806,9e-05,4.39002]
[1778504164196,35.17,81050.72,0.09,-0.05818,9e-05,4.39665]
[1778504169231,35.16,81057.75,0.09,-0.05754,9e-05,4.35944]
[1778504174820,35.16,81059.84,0.09,-0.05735,9e-05,4.34787]
[1778504180388,35.16,81059.17,0.09,-0.05739,9e-05,4.35019]
[1778504186353,35.15,81058.93,0.09,-0.05738,9e-05,4.34963]
[1778504191391,35.15,81059.58,0.09,-0.05723,9e-05,4.33863]
[1778504196425,35.15,81059.39,0.09,-0.05725,9e-05,4.33999]
[1778504201460,35.15,81056.29,0.09,-0.05754,9e-05,4.35714]
[1778504206494,35.16,81061.38,0.09,-0.05712,9e-05,4.33249]
[1778504210123,35.16,81070.13,0.09,-0.05638,9e-05,4.28887]
[1778504216446,35.16,81071.48,0.09,-0.05629,9e-05,4.28335]
[1778504219459,35.17,81073.76,0.09,-0.05611,9e-05,4.27283]
[1778504219539,35.17,81073.76,0.09,-0.05611,9e-05,4.27283]
[1778504220219,35.17,81074.09,0.09,-0.0561,8e-05,4.27195]
[1778504223502,35.17,81073.74,0.09,-0.05615,9e-05,4.27488]
[1778504223534,35.17,81073.74,0.09,-0.05615,9e-05,4.27488]
[1778504224152,35.17,81073.74,0.09,-0.05615,9e-05,4.27488]
[1778504224175,35.17,81072.93,0.09,-0.05622,9e-05,4.27936]
[1778504229209,35.18,81074.05,0.09,-0.05615,9e-05,4.27525]
[1778504234209,35.19,81073.13,0.09,-0.05627,9e-05,4.28189]
[1778504239273,35.19,81076.08,0.09,-0.05605,8e-05,4.26908]
[1778504244328,35.2,81076.01,0.09,-0.05609,8e-05,4.27155]
[1778504249355,35.2,81079.15,0.09,-0.05584,8e-05,4.25691]
[1778504254409,35.2,81074.67,0.09,-0.05614,8e-05,4.27278]
[1778504259473,35.2,81067.94,0.09,-0.05671,9e-05,4.30637]
[1778504264489,35.2,81067.69,0.09,-0.05672,9e-05,4.30715]
[1778504269516,35.2,81066.69,0.09,-0.0568,9e-05,4.31173]
[1778504274531,35.2,81069.95,0.09,-0.05652,9e-05,4.29483]
[1778504279578,35.2,81066.11,0.09,-0.05684,9e-05,4.3139]
[1778504284600,35.19,81065.92,0.09,-0.05685,9e-05,4.3144]
[1778504289662,35.19,81065.76,0.09,-0.05685,9e-05,4.31476]
[1778504294667,35.19,81065.62,0.09,-0.05686,9e-05,4.31503]
[1778504299683,35.19,81067.36,0.09,-0.0567,9e-05,4.30587]
[1778504304718,35.19,81065.59,0.09,-0.05685,9e-05,4.31448]
[1778504309776,35.19,81065.47,0.09,-0.05685,9e-05,4.31478]
[1778504314829,35.19,81065.96,0.09,-0.05673,9e-05,4.3055]
[1778504318280,35.19,81063.52,0.09,-0.05695,9e-05,4.31866]
[1778504318299,35.19,81063.52,0.09,-0.05695,9e-05,4.31866]
[1778504318286,35.19,81058.06,0.09,-0.05742,9e-05,4.34647]
[1778504318855,35.19,81058.06,0.09,-0.05742,9e-05,4.34647]
[1778504318944,35.19,81058.06,0.09,-0.05742,9e-05,4.34647]
[1778504320885,35.19,81055.54,0.09,-0.05766,9e-05,4.36048]
[1778504320966,35.19,81055.54,0.09,-0.05766,9e-05,4.36048]
[1778504321303,35.19,81048.16,0.09,-0.05831,9e-05,4.3986]
[1778504322912,35.19,81048.81,0.09,-0.05826,9e-05,4.39555]
[1778504322980,35.19,81048.81,0.09,-0.05826,9e-05,4.39555]
[1778504323346,35.19,81048.81,0.09,-0.05826,9e-05,4.39555]
[1778504323454,35.2,81049.39,0.09,-0.05821,9e-05,4.39286]
[1778504324932,35.2,81049.39,0.09,-0.05822,9e-05,4.39315]
[1778504325014,35.2,81049.39,0.09,-0.05822,9e-05,4.39315]
[1778504326956,35.2,81048.61,0.09,-0.05829,9e-05,4.39743]
[1778504327345,35.2,81048.26,0.09,-0.05833,9e-05,4.39978]
[1778504331324,35.2,81056.32,0.09,-0.05765,9e-05,4.35967]
[1778504336390,35.2,81061.23,0.09,-0.05721,9e-05,4.33401]
[1778504341475,35.2,81060.51,0.09,-0.05726,9e-05,4.33705]
[1778504346503,35.2,81060.23,0.09,-0.05727,9e-05,4.33781]
[1778504351569,35.19,81060.07,0.09,-0.05728,9e-05,4.33792]
[1778504356581,35.19,81060.21,0.09,-0.05725,9e-05,4.33649]
[1778504361600,35.19,81060.26,0.09,-0.05724,9e-05,4.3355]
[1778504366623,35.19,81060.23,0.09,-0.05723,9e-05,4.33491]
[1778504371688,35.19,81060.04,0.09,-0.05715,9e-05,4.32854]
[1778504376742,35.18,81059.7,0.09,-0.05717,9e-05,4.3295]
[1778504381809,35.18,81060.38,0.09,-0.0571,9e-05,4.32531]
[1778504386836,35.18,81060.32,0.09,-0.05709,9e-05,4.3249]
[1778504391836,35.18,81058.74,0.09,-0.05721,9e-05,4.3322]
[1778504393947,35.17,81059.57,0.09,-0.05714,9e-05,4.32781]
[1778504393995,35.17,81059.57,0.09,-0.05714,9e-05,4.32781]
[1778504394005,35.17,81042.38,0.09,-0.05864,9e-05,4.41575]
[1778504399849,35.18,81041.0,0.09,-0.05878,9e-05,4.42414]
[1778504404063,35.18,81047.35,0.09,-0.05823,9e-05,4.39205]
[1778504404161,35.18,81057.52,0.09,-0.05735,9e-05,4.34022]
[1778504405563,35.18,81057.52,0.09,-0.05735,9e-05,4.34004]
[1778504405747,35.18,81057.52,0.09,-0.05735,9e-05,4.34004]
[1778504405783,35.18,81057.52,0.09,-0.05735,9e-05,4.34004]
[1778504405802,35.18,81057.52,0.09,-0.05735,9e-05,4.34004]
[1778504405826,35.18,81057.52,0.09,-0.05735,9e-05,4.34004]
[1778504405866,35.18,81057.52,0.09,-0.05735,9e-05,4.34004]
[1778504405894,35.18,81057.52,0.09,-0.05735,9e-05,4.34004]
[1778504405900,35.18,81047.93,0.09,-0.05818,9e-05,4.38895]
[1778504409234,35.18,81045.19,0.09,-0.05843,9e-05,4.40359]
[1778504409260,35.18,81045.19,0.09,-0.05843,9e-05,4.40359]
[1778504409319,35.18,81046.73,0.09,-0.0583,9e-05,4.39588]
[1778504412169,35.18,81044.86,0.09,-0.05847,9e-05,4.40593]
[1778504412199,35.18,81044.86,0.09,-0.05847,9e-05,4.40593]
[1778504412240,35.18,81044.85,0.09,-0.05847,9e-05,4.4062]
[1778504414172,35.19,81044.85,0.09,-0.05848,9e-05,4.4064]
[1778504414226,35.19,81044.85,0.09,-0.05848,9e-05,4.4064]
[1778504414295,35.19,81044.62,0.09,-0.0585,9e-05,4.40779]
[1778504416205,35.19,81044.62,0.09,-0.0585,9e-05,4.40801]
[1778504416251,35.19,81044.62,0.09,-0.0585,9e-05,4.40801]
[1778504416259,35.19,81044.62,0.09,-0.0585,9e-05,4.40801]
[1778504416310,35.19,81044.62,0.09,-0.0585,9e-05,4.40801]
[1778504418249,35.19,81045.4,0.09,-0.05844,9e-05,4.40442]
[1778504418311,35.19,81045.4,0.09,-0.05844,9e-05,4.40442]
[1778504418319,35.19,81045.4,0.09,-0.05844,9e-05,4.40442]
[1778504418376,35.19,81045.4,0.09,-0.05844,9e-05,4.40442]
[1778504418412,35.19,81052.97,0.09,-0.05779,9e-05,4.36605]
[1778504419021,35.19,81052.97,0.09,-0.05779,9e-05,4.36605]
[1778504419404,35.19,81056.9,0.09,-0.05745,9e-05,4.34624]
[1778504420267,35.19,81056.9,0.09,-0.05745,9e-05,4.34624]
[1778504420275,35.19,81056.9,0.09,-0.05745,9e-05,4.34624]
[1778504425285,35.19,81058.11,0.09,-0.05734,9e-05,4.33943]
[1778504426371,35.19,81058.56,0.09,-0.05729,9e-05,4.33681]
[1778504428106,35.19,81058.47,0.09,-0.0573,9e-05,4.3371]
[1778504428119,35.19,81091.07,0.09,-0.05453,8e-05,4.17265]
[1778504428683,35.19,81091.07,0.09,-0.05453,8e-05,4.17265]
[1778504429070,35.19,81090.95,0.09,-0.05454,8e-05,4.17307]
[1778504430061,35.19,81099.02,0.09,-0.05387,8e-05,4.13309]
[1778504431682,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504431689,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504431703,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504431737,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504431829,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504431856,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504431934,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504431947,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504432144,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504432179,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504432333,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504432357,35.19,81096.62,0.09,-0.05399,8e-05,4.13868]
[1778504432392,35.19,81097.34,0.09,-0.05394,8e-05,4.13526]
[1778504432564,35.19,81097.34,0.09,-0.05394,8e-05,4.13526]
[1778504432586,35.19,81097.34,0.09,-0.05394,8e-05,4.13526]
[1778504432690,35.19,81097.34,0.09,-0.05394,8e-05,4.13526]
[1778504432723,35.19,81097.34,0.09,-0.05394,8e-05,4.13526]
[1778504432816,35.19,81097.34,0.09,-0.05394,8e-05,4.13526]
[1778504432842,35.19,81097.34,0.09,-0.05394,8e-05,4.13526]
[1778504433082,35.19,81097.34,0.09,-0.05394,8e-05,4.13543]
[1778504433498,35.19,81097.34,0.09,-0.05394,8e-05,4.13543]
[1778504433596,35.19,81097.34,0.09,-0.05394,8e-05,4.13543]
[1778504434090,35.19,81098.11,0.09,-0.05388,8e-05,4.13178]
[1778504434587,35.19,81098.11,0.09,-0.05388,8e-05,4.13178]
[1778504434656,35.19,81098.11,0.09,-0.05388,8e-05,4.13178]
[1778504435096,35.19,81098.12,0.09,-0.05388,8e-05,4.13191]
[1778504436567,35.19,81097.08,0.09,-0.05397,8e-05,4.13724]
[1778504436574,35.19,81097.08,0.09,-0.05397,8e-05,4.13724]
[1778504436722,35.19,81097.08,0.09,-0.05397,8e-05,4.13724]
[1778504436743,35.19,81097.08,0.09,-0.05397,8e-05,4.13724]
[1778504437112,35.19,81096.23,0.09,-0.05404,8e-05,4.14164]
[1778504437607,35.19,81096.23,0.09,-0.05404,8e-05,4.14164]
[1778504438117,35.19,81095.8,0.09,-0.05408,8e-05,4.14394]
[1778504438602,35.19,81095.8,0.09,-0.05408,8e-05,4.14394]
[1778504439123,35.19,81094.95,0.09,-0.05415,8e-05,4.14834]
[1778504444159,35.19,81098.95,0.09,-0.05384,8e-05,4.12929]
[1778504445854,35.19,81103.98,0.09,-0.05343,8e-05,4.10467]
[1778504445860,35.19,81103.98,0.09,-0.05343,8e-05,4.10467]
[1778504446173,35.2,81105.1,0.09,-0.05334,8e-05,4.0994]
[1778504451209,35.2,81111.63,0.09,-0.05283,8e-05,4.06867]
[1778504454229,35.2,81120.87,0.09,-0.0521,8e-05,4.02444]
[1778504460271,35.21,81122.24,0.09,-0.05202,8e-05,4.01974]
[1778504462980,35.21,81120.4,0.09,-0.05218,8e-05,4.02933]
[1778504463291,35.21,81103.71,0.09,-0.05355,8e-05,4.11192]
[1778504466074,35.22,81102.53,0.09,-0.05367,8e-05,4.11905]
[1778504466316,35.22,81105.84,0.09,-0.05341,8e-05,4.10338]
[1778504467010,35.22,81105.84,0.09,-0.05341,8e-05,4.10338]
[1778504467015,35.22,81105.84,0.09,-0.05341,8e-05,4.10338]
[1778504467321,35.22,81105.72,0.09,-0.05343,8e-05,4.10465]
[1778504472357,35.23,81103.29,0.09,-0.05366,8e-05,4.11896]
[1778504474370,35.23,81091.99,0.09,-0.05462,8e-05,4.17609]
[1778504479404,35.25,81093.83,0.09,-0.05451,8e-05,4.17011]
[1778504484439,35.26,81095.66,0.09,-0.05442,8e-05,4.16429]
[1778504485445,35.26,81104.49,0.09,-0.05369,8e-05,4.12077]
[1778504490480,35.26,81100.36,0.09,-0.05405,8e-05,4.14236]
[1778504495390,35.26,81104.54,0.09,-0.05364,8e-05,4.11608]
[1778504495416,35.26,81104.54,0.09,-0.05364,8e-05,4.11608]
[1778504495530,35.26,81108.28,0.09,-0.05334,8e-05,4.0979]
[1778504496530,35.26,81123.64,0.09,-0.05211,8e-05,4.02306]
[1778504496668,35.26,81123.64,0.09,-0.05211,8e-05,4.02306]
[1778504497538,35.27,81127.91,0.09,-0.05177,8e-05,4.00271]
[1778504498483,35.27,81127.91,0.09,-0.05177,8e-05,4.00271]
[1778504498545,35.27,81128.53,0.09,-0.05173,8e-05,4.0005]
[1778504498761,35.27,81128.53,0.09,-0.05173,8e-05,4.0005]
[1778504499460,35.27,81129.24,0.09,-0.05168,8e-05,3.99706]
[1778504501465,35.27,81129.24,0.09,-0.05168,8e-05,3.99747]
[1778504501476,35.27,81129.24,0.09,-0.05168,8e-05,3.99747]
[1778504502401,35.27,81130.99,0.09,-0.05156,8e-05,3.98981]
[1778504505547,35.28,81132.83,0.09,-0.05143,8e-05,3.98173]
[1778504505593,35.28,81131.46,0.09,-0.05154,8e-05,3.98877]
[1778504511389,35.29,81133.58,0.09,-0.05141,8e-05,3.98091]
[1778504512345,35.29,81133.58,0.09,-0.05141,8e-05,3.98091]
[1778504512354,35.29,81133.58,0.09,-0.05141,8e-05,3.98091]
[1778504512426,35.29,81134.16,0.09,-0.05137,8e-05,3.9785]
[1778504517678,35.29,81135.88,0.09,-0.05127,8e-05,3.97257]
[1778504521333,35.3,81151.43,0.09,-0.05008,8e-05,3.89918]
[1778504521591,35.3,81151.43,0.09,-0.05008,8e-05,3.89918]
[1778504521614,35.3,81151.43,0.09,-0.05008,8e-05,3.89918]
[1778504522493,35.3,81151.43,0.09,-0.05008,8e-05,3.89918]
[1778504521712,35.3,81151.43,0.09,-0.05008,8e-05,3.89968]
[1778504522712,35.3,81167.66,0.09,-0.04885,8e-05,3.8235]
[1778504525837,35.31,81170.04,0.09,-0.04869,8e-05,3.8136]
[1778504525842,35.31,81170.04,0.09,-0.04869,8e-05,3.8136]
[1778504526158,35.31,81170.41,0.09,-0.04867,8e-05,3.8125]
[1778504531529,35.32,81176.15,0.09,-0.04829,8e-05,3.78906]
[1778504536812,35.33,81177.72,0.09,-0.04824,8e-05,3.78609]
[1778504541845,35.35,81172.86,0.09,-0.04867,8e-05,3.81233]
[1778504546881,35.36,81174.16,0.09,-0.04863,8e-05,3.80986]
[1778504551916,35.37,81175.57,0.09,-0.0485,8e-05,3.80063]
[1778504556954,35.38,81175.4,0.09,-0.04858,8e-05,3.80507]
[1778504557958,35.39,81183.37,0.09,-0.04799,7e-05,3.76867]
[1778504560978,35.39,81190.77,0.09,-0.04748,7e-05,3.7368]
[1778504566015,35.41,81193.64,0.09,-0.04733,7e-05,3.72766]
[1778504571049,35.42,81193.95,0.09,-0.04737,7e-05,3.73031]
[1778504576083,35.44,81198.21,0.09,-0.04712,7e-05,3.71473]
[1778504581119,35.45,81194.9,0.09,-0.04743,7e-05,3.73399]
[1778504586153,35.46,81195.25,0.09,-0.04747,7e-05,3.73629]
[1778504591189,35.48,81191.59,0.09,-0.0478,7e-05,3.75702]
[1778504596223,35.49,81190.83,0.09,-0.04791,7e-05,3.76424]
[1778504598838,35.5,81190.65,0.09,-0.04795,7e-05,3.76655]
[1778504598857,35.5,81190.65,0.09,-0.04795,7e-05,3.76655]
[1778504599245,35.5,81190.14,0.09,-0.048,7e-05,3.76965]
[1778504601259,35.5,81197.49,0.09,-0.04748,7e-05,3.73719]
[1778504606304,35.52,81200.15,0.09,-0.04735,7e-05,3.72893]
[1778504608310,35.52,81209.95,0.09,-0.04665,7e-05,3.68562]
[1778504610323,35.53,81222.66,0.09,-0.04576,7e-05,3.62965]
[1778504615358,35.54,81224.42,0.09,-0.04564,7e-05,3.62039]
[1778504621399,35.56,81225.51,0.09,-0.04565,7e-05,3.62114]
[1778504623413,35.57,81236.63,0.09,-0.0449,7e-05,3.57313]
[1778504628449,35.59,81233.05,0.09,-0.04523,7e-05,3.59422]
[1778504632478,35.6,81219.81,0.09,-0.04623,7e-05,3.65782]
[1778504635527,35.61,81195.35,0.09,-0.04807,7e-05,3.77249]
[1778504639506,35.62,81192.73,0.09,-0.0483,7e-05,3.78686]
[1778504639586,35.62,81194.1,0.09,-0.04821,7e-05,3.7812]
[1778504643553,35.63,81202.9,0.09,-0.0476,7e-05,3.74337]
[1778504648589,35.64,81203.89,0.09,-0.04759,7e-05,3.74256]
[1778504653624,35.66,81205.02,0.09,-0.04756,7e-05,3.74114]
[1778504658659,35.67,81207.59,0.09,-0.04743,7e-05,3.73311]
[1778504663694,35.68,81201.36,0.09,-0.04795,7e-05,3.76543]
[1778504668730,35.69,81199.17,0.09,-0.04817,7e-05,3.77891]
[1778504675778,35.71,81194.23,0.09,-0.04853,7e-05,3.80002]
[1778504681466,35.72,81187.87,0.09,-0.04905,8e-05,3.8321]
[1778504686856,35.73,81184.76,0.09,-0.04935,8e-05,3.85064]
[1778504692675,35.74,81184.07,0.09,-0.04946,8e-05,3.85728]
[1778504697933,35.76,81187.08,0.09,-0.04929,8e-05,3.84671]
[1778504702969,35.77,81180.31,0.09,-0.04984,8e-05,3.88108]
[1778504711024,35.78,81179.81,0.09,-0.04995,8e-05,3.88766]
[1778504717066,35.79,81179.63,0.09,-0.05002,8e-05,3.89163]
[1778504722106,35.8,81179.73,0.09,-0.05005,8e-05,3.89375]
[1778504727141,35.81,81179.22,0.09,-0.05013,8e-05,3.8987]
[1778504732175,35.82,81179.29,0.09,-0.05009,8e-05,3.89457]
[1778504739224,35.83,81180.08,0.09,-0.05009,8e-05,3.89446]
[1778504746274,35.84,81179.25,0.09,-0.05021,8e-05,3.9019]
[1778504751309,35.85,81177.31,0.09,-0.0504,8e-05,3.91345]
[1778504757352,35.86,81177.15,0.09,-0.05046,8e-05,3.91713]
[1778504762386,35.87,81176.98,0.09,-0.05051,8e-05,3.92035]
[1778504767423,35.88,81175.35,0.09,-0.05067,8e-05,3.93039]
[1778504772456,35.88,81186.96,0.09,-0.04982,8e-05,3.87827]
[1778504773347,35.88,81186.96,0.09,-0.04982,8e-05,3.87827]
[1778504773464,35.89,81199.09,0.09,-0.04892,7e-05,3.82243]
[1778504774463,35.89,81199.09,0.09,-0.04892,7e-05,3.82243]
[1778504774474,35.89,81199.09,0.09,-0.04892,7e-05,3.82243]
[1778504774494,35.89,81213.67,0.09,-0.04784,7e-05,3.75596]
[1778504775536,35.89,81213.67,0.09,-0.04784,7e-05,3.75596]
[1778504775539,35.89,81213.67,0.09,-0.04784,7e-05,3.75596]
[1778504775574,35.89,81214.67,0.09,-0.04778,7e-05,3.75203]
[1778504776357,35.89,81214.67,0.09,-0.04778,7e-05,3.75203]
[1778504776537,35.89,81219.29,0.09,-0.04745,7e-05,3.73168]
[1778504778498,35.9,81228.44,0.09,-0.04681,7e-05,3.69165]
[1778504781431,35.9,81228.12,0.09,-0.04686,7e-05,3.69476]
[1778504781504,35.9,81228.12,0.09,-0.04686,7e-05,3.69476]
[1778504781546,35.91,81216.61,0.09,-0.04771,7e-05,3.74792]
[1778504783532,35.91,81216.63,0.09,-0.04773,7e-05,3.74864]
[1778504783537,35.91,81206.08,0.09,-0.04852,7e-05,3.79777]
[1778504785502,35.92,81206.67,0.09,-0.04848,7e-05,3.79572]
[1778504785587,35.92,81207.4,0.09,-0.04844,7e-05,3.79303]
[1778504791593,35.93,81212.7,0.09,-0.04804,7e-05,3.76656]
[1778504793577,35.93,81213.16,0.09,-0.04802,7e-05,3.76514]
[1778504793674,35.94,81211.97,0.09,-0.04812,7e-05,3.77128]
[1778504795599,35.94,81212.12,0.09,-0.04812,7e-05,3.77127]
[1778504795622,35.98,81212.12,0.09,-0.04832,7e-05,3.78403]
[1778504800650,36.08,81215.38,0.09,-0.04852,7e-05,3.79685]
[1778504800727,36.08,81215.22,0.09,-0.04855,7e-05,3.79881]
[1778504803707,36.09,81215.29,0.09,-0.04859,7e-05,3.80093]
[1778504803781,36.1,81213.0,0.09,-0.04878,7e-05,3.81266]
[1778504809723,36.12,81212.63,0.09,-0.04892,7e-05,3.82152]
[1778504814755,36.14,81215.59,0.09,-0.04879,7e-05,3.81385]
[1778504819790,36.16,81213.16,0.09,-0.04907,7e-05,3.83087]
[1778504824827,36.18,81212.7,0.09,-0.04919,7e-05,3.83874]
[1778504830867,36.21,81211.82,0.09,-0.04937,7e-05,3.84959]
[1778504835902,36.23,81203.78,0.09,-0.05006,8e-05,3.8923]
[1778504840942,36.24,81201.23,0.09,-0.05034,8e-05,3.9094]
[1778504845975,36.35,81201.76,0.09,-0.05081,8e-05,3.93815]
[1778504848996,36.36,81211.78,0.09,-0.05009,8e-05,3.89461]
[1778504851011,36.37,81218.44,0.09,-0.04957,7e-05,3.86075]
[1778504856048,36.4,81219.19,0.09,-0.04963,7e-05,3.86474]
[1778504861079,36.42,81219.64,0.09,-0.04969,7e-05,3.8684]
[1778504866115,36.44,81224.53,0.09,-0.04941,7e-05,3.85126]
[1778504871150,36.46,81225.04,0.09,-0.04949,7e-05,3.85597]
[1778504876185,36.48,81223.25,0.09,-0.04971,7e-05,3.86988]
[1778504881220,36.5,81224.48,0.09,-0.04971,7e-05,3.86943]
[1778504886255,36.52,81223.78,0.09,-0.04985,7e-05,3.87823]
[1778504891290,36.55,81224.32,0.09,-0.04992,7e-05,3.88286]
[1778504896329,36.57,81222.87,0.09,-0.05014,7e-05,3.89658]
[1778504901360,36.6,81221.94,0.09,-0.05033,8e-05,3.90782]
[1778504907403,36.62,81223.07,0.09,-0.05037,8e-05,3.91027]
[1778504911134,36.64,81223.59,0.09,-0.05038,8e-05,3.91138]
[1778504911772,36.64,81232.45,0.09,-0.04966,7e-05,3.86521]
[1778504917245,36.65,81237.8,0.09,-0.04934,7e-05,3.84559]
[1778504923515,36.68,81237.4,0.09,-0.04947,7e-05,3.85356]
[1778504925814,36.68,81246.14,0.09,-0.04885,7e-05,3.81565]
[1778504931573,36.69,81245.87,0.09,-0.04892,7e-05,3.82001]
[1778504932728,36.69,81245.87,0.09,-0.04892,7e-05,3.82001]
[1778504932827,36.7,81245.91,0.09,-0.04893,7e-05,3.82036]
[1778504934957,36.7,81245.91,0.09,-0.04894,7e-05,3.82088]
[1778504934974,36.7,81261.22,0.09,-0.04783,7e-05,3.75251]
[1778504935575,36.7,81261.22,0.09,-0.04783,7e-05,3.75251]
[1778504935636,36.7,81260.1,0.09,-0.04792,7e-05,3.75815]
[1778504936863,36.7,81260.1,0.09,-0.04792,7e-05,3.75815]
[1778504936936,36.7,81257.74,0.09,-0.0481,7e-05,3.76935]
[1778504942649,36.72,81258.78,0.09,-0.04809,7e-05,3.76821]
[1778504944356,36.72,81258.87,0.09,-0.04809,7e-05,3.76838]
[1778504944664,36.72,81258.89,0.09,-0.0481,7e-05,3.76887]
[1778504949701,36.73,81261.24,0.09,-0.04797,7e-05,3.76121]
[1778504955740,36.74,81265.2,0.09,-0.04774,7e-05,3.74703]
[1778504957051,36.75,81267.31,0.09,-0.0476,7e-05,3.7382]
[1778504957755,36.75,81269.31,0.09,-0.04747,7e-05,3.72989]
[1778504962795,36.76,81279.31,0.09,-0.04681,7e-05,3.68861]
[1778504967831,36.77,81283.25,0.09,-0.04658,7e-05,3.6746]
[1778504970852,36.78,81274.01,0.09,-0.04727,7e-05,3.71744]
[1778504972353,36.78,81275.03,0.09,-0.04713,7e-05,3.70733]
[1778504972865,36.78,81261.98,0.09,-0.04807,7e-05,3.76605]
[1778504973873,36.78,81252.02,0.09,-0.04881,7e-05,3.81133]
[1778504978908,36.79,81247.58,0.09,-0.04917,7e-05,3.83372]
[1778504982938,36.8,81239.78,0.09,-0.04977,7e-05,3.87089]
[1778504987971,36.81,81237.39,0.09,-0.04998,7e-05,3.88382]
[1778504988142,36.81,81237.39,0.09,-0.04998,7e-05,3.88382]
[1778504988978,36.81,81237.41,0.09,-0.04999,7e-05,3.88414]
[1778504994107,36.81,81236.71,0.09,-0.05007,7e-05,3.88933]
[1778504994812,36.82,81236.71,0.09,-0.05008,7e-05,3.88973]
[1778504997392,36.82,81233.91,0.09,-0.0503,7e-05,3.90331]
[1778504997998,36.82,81233.91,0.09,-0.0503,7e-05,3.90331]
[1778504998247,36.82,81234.01,0.09,-0.0503,7e-05,3.90324]
[1778504999048,36.82,81233.66,0.09,-0.05033,7e-05,3.90523]
[1778505004933,36.83,81232.41,0.09,-0.05045,7e-05,3.91248]
[1778505005006,36.83,81232.06,0.09,-0.05049,7e-05,3.91483]
[1778505005909,36.83,81232.06,0.09,-0.05049,7e-05,3.91483]
[1778505005918,36.83,81232.04,0.09,-0.0505,7e-05,3.9153]
[1778505011134,36.84,81229.1,0.09,-0.05075,8e-05,3.93064]
[1778505012290,36.84,81229.1,0.09,-0.05075,8e-05,3.93064]
[1778505012822,36.84,81229.1,0.09,-0.05075,8e-05,3.93064]
[1778505013957,36.84,81229.07,0.09,-0.05076,8e-05,3.93149]
[1778505013965,36.84,81229.19,0.09,-0.05076,8e-05,3.93129]
[1778505014571,36.84,81229.19,0.09,-0.05076,8e-05,3.93129]
[1778505014672,36.84,81229.5,0.09,-0.05074,8e-05,3.93022]
[1778505015212,36.84,81229.5,0.09,-0.05074,8e-05,3.93022]
[1778505015264,36.84,81229.86,0.09,-0.05072,8e-05,3.92893]
[1778505017056,36.84,81229.86,0.09,-0.05072,8e-05,3.92893]
[1778505017224,36.84,81229.86,0.09,-0.05072,8e-05,3.92893]
[1778505017241,36.84,81238.05,0.09,-0.05011,7e-05,3.89181]
[1778505018484,36.84,81238.05,0.09,-0.05011,7e-05,3.89181]
[1778505018546,36.84,81238.05,0.09,-0.05011,7e-05,3.89181]
[1778505018642,36.85,81248.59,0.09,-0.04934,7e-05,3.8447]
[1778505024753,36.85,81247.88,0.09,-0.04943,7e-05,3.84992]
[1778505031275,36.87,81243.97,0.09,-0.04972,7e-05,3.86581]
[1778505036310,36.88,81245.03,0.09,-0.04968,7e-05,3.86353]
[1778505041345,36.89,81241.88,0.09,-0.04995,7e-05,3.88044]
[1778505047392,36.9,81240.7,0.09,-0.05009,7e-05,3.8889]
[1778505049400,36.9,81221.81,0.09,-0.05152,8e-05,3.97638]
[1778505054774,36.91,81223.63,0.09,-0.05141,8e-05,3.96955]
[1778505060477,36.92,81219.74,0.09,-0.05175,8e-05,3.99023]
[1778505065513,36.92,81222.85,0.09,-0.05154,8e-05,3.97761]
[1778505069890,36.93,81231.58,0.09,-0.05091,8e-05,3.93887]
[1778505075583,36.94,81233.13,0.09,-0.05083,8e-05,3.93424]
[1778505080618,36.94,81229.74,0.09,-0.05112,8e-05,3.9518]
[1778505085654,36.95,81226.02,0.09,-0.05143,8e-05,3.97079]
[1778505090688,36.96,81227.08,0.09,-0.05138,8e-05,3.96772]
[1778505095744,36.96,81225.02,0.09,-0.05148,8e-05,3.97222]
[1778505100758,36.97,81218.56,0.09,-0.05201,8e-05,4.00403]
[1778505105793,36.97,81217.66,0.09,-0.0521,8e-05,4.0097]
[1778505110828,36.98,81213.02,0.09,-0.05248,8e-05,4.03253]
[1778505114859,36.98,81220.46,0.09,-0.05192,8e-05,3.99901]
[1778505117879,36.99,81228.19,0.09,-0.05135,8e-05,3.96427]
[1778505122913,36.99,81229.52,0.09,-0.05128,8e-05,3.95984]
[1778505128956,37.0,81232.78,0.09,-0.05107,8e-05,3.94705]
[1778505133993,37.01,81231.56,0.09,-0.05119,8e-05,3.95446]
[1778505139028,37.01,81230.7,0.09,-0.05128,8e-05,3.96018]
[1778505144063,37.02,81225.41,0.09,-0.05171,8e-05,3.98623]
[1778505149101,37.02,81224.8,0.09,-0.05178,8e-05,3.99056]
[1778505152120,37.03,81231.5,0.09,-0.05121,8e-05,3.95428]
[1778505157156,37.03,81237.51,0.09,-0.05079,7e-05,3.92868]
[1778505158162,37.04,81245.87,0.09,-0.05018,7e-05,3.89102]
[1778505162191,37.04,81237.56,0.09,-0.05083,7e-05,3.93077]
[1778505168233,37.05,81234.05,0.09,-0.05113,8e-05,3.94919]
[1778505173267,37.06,81232.53,0.09,-0.05128,8e-05,3.95809]
[1778505178304,37.06,81231.89,0.09,-0.05136,8e-05,3.96299]
[1778505183338,37.07,81231.69,0.09,-0.0514,8e-05,3.96587]
[1778505188377,37.08,81230.66,0.09,-0.05152,8e-05,3.97294]
[1778505194759,37.08,81231.17,0.09,-0.05149,8e-05,3.97098]
[1778505201002,37.09,81230.88,0.09,-0.05155,8e-05,3.97504]
[1778505201103,37.1,81230.24,0.09,-0.05163,8e-05,3.97953]
[1778505206300,37.1,81229.69,0.09,-0.0517,8e-05,3.98399]
[1778505212084,37.11,81228.7,0.09,-0.05181,8e-05,3.99045]
[1778505213053,37.11,81228.53,0.09,-0.05175,8e-05,3.9852]
[1778505213130,37.11,81210.83,0.09,-0.05311,8e-05,4.06753]
[1778505218586,37.12,81212.02,0.09,-0.05306,8e-05,4.06411]
[1778505223621,37.13,81216.51,0.09,-0.05276,8e-05,4.04625]
[1778505228655,37.14,81216.59,0.09,-0.05277,8e-05,4.04717]
[1778505231676,37.14,81224.98,0.09,-0.05214,8e-05,4.00909]
[1778505238725,37.15,81229.26,0.09,-0.05185,8e-05,3.99161]
[1778505242752,37.15,81238.79,0.09,-0.05115,8e-05,3.94917]
[1778505247788,37.16,81242.29,0.09,-0.05092,7e-05,3.93516]
[1778505252824,37.16,81242.22,0.09,-0.05096,7e-05,3.93747]
[1778505257859,37.17,81244.98,0.09,-0.05079,7e-05,3.92692]
[1778505262893,37.18,81249.32,0.09,-0.0505,7e-05,3.90928]
[1778505267928,37.19,81252.59,0.09,-0.05029,7e-05,3.89653]
[1778505272965,37.19,81256.71,0.09,-0.04994,7e-05,3.87365]
[1778505278000,37.2,81261.24,0.09,-0.04964,7e-05,3.85535]
[1778505283039,37.21,81263.53,0.09,-0.04951,7e-05,3.84717]
[1778505288077,37.22,81259.71,0.09,-0.04982,7e-05,3.86635]
[1778505293111,37.22,81262.11,0.09,-0.04968,7e-05,3.85744]
[1778505298148,37.23,81260.47,0.09,-0.04983,7e-05,3.86669]
[1778505302493,37.23,81258.35,0.09,-0.05,7e-05,3.87737]
[1778505302540,37.24,81256.12,0.09,-0.05018,7e-05,3.88817]
[1778505303667,37.24,81256.12,0.09,-0.05018,7e-05,3.88817]
[1778505303687,37.24,81256.12,0.09,-0.05018,7e-05,3.88854]
[1778505311242,37.25,81256.85,0.09,-0.05017,7e-05,3.88788]
[1778505317084,37.26,81259.74,0.09,-0.05,7e-05,3.87713]
[1778505322320,37.26,81265.59,0.09,-0.0496,7e-05,3.85272]
[1778505326358,37.27,81275.85,0.09,-0.04888,7e-05,3.80836]
[1778505332742,37.27,81276.47,0.09,-0.04886,7e-05,3.8074]
[1778505338436,37.29,81276.48,0.09,-0.04884,7e-05,3.80475]
[1778505343473,37.3,81270.66,0.09,-0.0493,7e-05,3.8328]
[1778505348508,37.3,81272.45,0.09,-0.0492,7e-05,3.82687]
[1778505355557,37.31,81273.26,0.09,-0.04919,7e-05,3.82609]
[1778505357342,37.31,81273.26,0.09,-0.04919,7e-05,3.82609]
[1778505357366,37.32,81272.31,0.09,-0.04927,7e-05,3.83113]
[1778505358059,37.32,81272.31,0.09,-0.04927,7e-05,3.83113]
[1778505358160,37.32,81271.9,0.09,-0.04931,7e-05,3.83335]
[1778505364619,37.33,81278.26,0.09,-0.0489,7e-05,3.80797]
[1778505369654,37.34,81278.02,0.09,-0.04895,7e-05,3.81118]
[1778505374690,37.34,81276.87,0.09,-0.04906,7e-05,3.8184]
[1778505379725,37.35,81278.0,0.09,-0.04902,7e-05,3.81544]
[1778505385768,37.36,81277.78,0.09,-0.04907,7e-05,3.81891]
[1778505390507,37.37,81278.71,0.09,-0.04903,7e-05,3.81642]
[1778505391081,37.37,81278.71,0.09,-0.04903,7e-05,3.81642]
[1778505391870,37.37,81277.39,0.09,-0.04906,7e-05,3.81641]
[1778505391913,37.37,81277.32,0.09,-0.04907,7e-05,3.81712]
[1778505397850,37.38,81278.41,0.09,-0.04903,7e-05,3.8147]
[1778505398982,37.38,81278.41,0.09,-0.04903,7e-05,3.8147]
[1778505399084,37.38,81278.0,0.09,-0.04907,7e-05,3.81693]
[1778505401034,37.38,81278.0,0.09,-0.04907,7e-05,3.81733]
[1778505401135,37.38,81278.19,0.09,-0.04907,7e-05,3.81689]
[1778505403582,37.38,81278.19,0.09,-0.04907,7e-05,3.81729]
[1778505403980,37.39,81288.32,0.09,-0.04836,7e-05,3.77319]
[1778505405406,37.39,81296.51,0.09,-0.04778,7e-05,3.73753]
[1778505411352,37.4,81301.01,0.09,-0.04751,7e-05,3.7205]
[1778505417003,37.41,81304.61,0.09,-0.04732,7e-05,3.7089]
[1778505421032,37.48,81291.65,0.09,-0.04852,7e-05,3.78374]
[1778505426066,37.49,81290.4,0.09,-0.04865,7e-05,3.79163]
[1778505432109,37.5,81285.11,0.09,-0.04907,7e-05,3.81764]
[1778505436223,37.5,81285.23,0.09,-0.04908,7e-05,3.81794]
[1778505436277,37.5,81285.42,0.09,-0.04908,7e-05,3.81793]
[1778505438055,37.5,81285.42,0.09,-0.04908,7e-05,3.81834]
[1778505438163,37.5,81285.8,0.09,-0.04906,7e-05,3.81706]
[1778505438813,37.5,81285.8,0.09,-0.04906,7e-05,3.81706]
[1778505439159,37.51,81285.8,0.09,-0.04907,7e-05,3.81747]
[1778505444194,37.51,81286.46,0.09,-0.04905,7e-05,3.81654]
[1778505449229,37.52,81286.97,0.09,-0.04905,7e-05,3.81624]
[1778505454264,37.53,81288.76,0.09,-0.04888,7e-05,3.80395]
[1778505460306,37.64,81287.2,0.09,-0.04947,7e-05,3.8407]
[1778505465341,37.8,81282.35,0.09,-0.05053,7e-05,3.90619]
[1778505470377,37.94,81274.01,0.09,-0.05178,7e-05,3.98222]
[1778505475412,38.05,81275.2,0.09,-0.05221,7e-05,4.00846]
[1778505478816,38.11,81275.24,0.09,-0.05249,7e-05,4.0258]
[1778505479440,38.12,81283.42,0.09,-0.05189,7e-05,3.98958]
[1778505481837,38.12,81290.69,0.09,-0.05136,7e-05,3.9572]
[1778505482461,38.12,81291.29,0.09,-0.05132,7e-05,3.95462]
[1778505487497,38.13,81292.55,0.09,-0.05127,7e-05,3.95191]
[1778505489512,38.13,81303.24,0.09,-0.05051,7e-05,3.90584]
[1778505491260,38.13,81303.06,0.09,-0.05053,7e-05,3.90683]
[1778505491525,38.14,81303.28,0.09,-0.05052,7e-05,3.90605]
[1778505496560,38.14,81301.14,0.09,-0.05069,7e-05,3.91648]
[1778505501594,38.14,81300.14,0.09,-0.05077,7e-05,3.92184]
[1778505506629,38.15,81303.44,0.09,-0.05055,7e-05,3.90825]
[1778505508428,38.15,81293.42,0.09,-0.05129,7e-05,3.95317]
[1778505512033,38.15,81289.6,0.09,-0.05158,7e-05,3.97048]
[1778505512132,38.15,81289.86,0.09,-0.05148,7e-05,3.96313]
[1778505512781,38.15,81289.86,0.09,-0.05148,7e-05,3.96313]
[1778505512878,38.15,81289.9,0.09,-0.05148,7e-05,3.96308]
[1778505514005,38.15,81289.9,0.09,-0.05148,7e-05,3.96308]
[1778505514103,38.15,81289.32,0.09,-0.05153,7e-05,3.9658]
[1778505514675,38.15,81289.32,0.09,-0.05153,7e-05,3.9658]
[1778505514776,38.15,81290.31,0.09,-0.05146,7e-05,3.96151]
[1778505520728,38.15,81287.12,0.09,-0.0517,7e-05,3.97638]
[1778505524853,38.15,81285.44,0.09,-0.05183,7e-05,3.98428]
[1778505525081,38.15,81285.05,0.09,-0.05186,7e-05,3.98611]
[1778505530798,38.17,81285.85,0.09,-0.05187,7e-05,3.98656]
[1778505535832,38.18,81286.3,0.09,-0.05189,7e-05,3.98786]
[1778505540868,38.19,81286.46,0.09,-0.0519,7e-05,3.98865]
[1778505545903,38.19,81286.52,0.09,-0.05191,7e-05,3.98869]
[1778505550938,38.19,81287.26,0.09,-0.05186,7e-05,3.9857]
[1778505555972,38.19,81288.19,0.09,-0.05179,7e-05,3.9819]
[1778505561714,38.2,81288.4,0.09,-0.05181,7e-05,3.98294]
[1778505566436,38.21,81279.17,0.09,-0.05257,7e-05,4.02891]
[1778505571858,38.22,81275.06,0.09,-0.05285,8e-05,4.04381]
[1778505573064,38.23,81275.31,0.09,-0.05284,8e-05,4.04322]
[1778505573165,38.23,81275.4,0.09,-0.05284,8e-05,4.04337]
[1778505578453,38.23,81271.04,0.09,-0.05318,8e-05,4.06355]
[1778505578504,38.23,81269.54,0.09,-0.05329,8e-05,4.07031]
[1778505579012,38.23,81269.54,0.09,-0.05329,8e-05,4.07031]
[1778505579496,38.23,81269.54,0.09,-0.05329,8e-05,4.07031]
[1778505579507,38.23,81258.98,0.09,-0.05409,8e-05,4.11826]
[1778505581561,38.23,81258.98,0.09,-0.0541,8e-05,4.11879]
[1778505581639,38.23,81252.01,0.09,-0.05465,8e-05,4.15112]
[1778505583619,38.24,81252.01,0.09,-0.05465,8e-05,4.15152]
[1778505584169,38.24,81235.68,0.09,-0.05595,8e-05,4.22808]
[1778505587190,38.25,81228.27,0.09,-0.05657,8e-05,4.26472]
[1778505587651,38.25,81228.27,0.09,-0.05657,8e-05,4.26472]
[1778505588196,38.25,81226.65,0.09,-0.05671,8e-05,4.27297]
[1778505593232,38.26,81226.0,0.09,-0.0568,8e-05,4.27843]
[1778505595670,38.26,81222.35,0.09,-0.0571,8e-05,4.29584]
[1778505596408,38.26,81207.72,0.09,-0.05828,8e-05,4.36477]
[1778505602295,38.26,81209.1,0.09,-0.05817,8e-05,4.35866]
[1778505607330,38.27,81211.68,0.09,-0.05798,8e-05,4.34725]
[1778505607697,38.27,81211.68,0.09,-0.05798,8e-05,4.34725]
[1778505608336,38.27,81213.91,0.09,-0.0578,8e-05,4.33683]
[1778505613371,38.27,81220.77,0.09,-0.05726,8e-05,4.30524]
[1778505615936,38.27,81215.57,0.09,-0.05768,8e-05,4.32986]
[1778505615960,38.27,81215.57,0.09,-0.05768,8e-05,4.32986]
[1778505615970,38.27,81215.57,0.09,-0.05768,8e-05,4.32986]
[1778505616395,38.27,81217.84,0.09,-0.0575,8e-05,4.31929]
[1778505617021,38.27,81217.84,0.09,-0.0575,8e-05,4.31929]
[1778505617029,38.27,81217.84,0.09,-0.0575,8e-05,4.31929]
[1778505617401,38.27,81217.9,0.09,-0.05749,8e-05,4.31854]
[1778505619415,38.27,81227.21,0.09,-0.05675,8e-05,4.27525]
[1778505620422,38.27,81237.86,0.09,-0.05591,8e-05,4.22595]
[1778505623444,38.27,81246.43,0.09,-0.05525,8e-05,4.18716]
[1778505623897,38.27,81246.43,0.09,-0.05525,8e-05,4.18716]
[1778505624083,38.27,81246.43,0.09,-0.05525,8e-05,4.18716]
[1778505631458,38.27,81245.22,0.09,-0.05534,8e-05,4.19233]
[1778505631559,38.27,81245.87,0.09,-0.0552,8e-05,4.18225]
[1778505637543,38.27,81244.93,0.09,-0.0553,8e-05,4.18812]
[1778505642579,38.28,81241.85,0.09,-0.05557,8e-05,4.20408]
[1778505647618,38.29,81234.29,0.09,-0.05619,8e-05,4.24066]
[1778505649998,38.29,81236.59,0.09,-0.05602,8e-05,4.23057]
[1778505650642,38.29,81232.22,0.09,-0.05637,8e-05,4.25115]
[1778505653468,38.29,81232.84,0.09,-0.05633,8e-05,4.24881]
[1778505653569,38.29,81231.77,0.09,-0.05642,8e-05,4.25406]
[1778505656759,38.3,81228.89,0.09,-0.05666,8e-05,4.26829]
[1778505657269,38.3,81228.89,0.09,-0.05666,8e-05,4.26829]
[1778505663734,38.3,81227.84,0.09,-0.05677,8e-05,4.27496]
[1778505668767,38.31,81227.89,0.09,-0.05679,8e-05,4.27602]
[1778505669367,38.31,81227.89,0.09,-0.05679,8e-05,4.27602]
[1778505669419,38.31,81244.62,0.09,-0.05548,8e-05,4.19874]
[1778505670502,38.31,81252.61,0.09,-0.05486,8e-05,4.16239]
[1778505676103,38.31,81248.7,0.09,-0.05517,8e-05,4.18028]
[1778505676195,38.31,81248.86,0.09,-0.05515,8e-05,4.17916]
[1778505676815,38.31,81248.86,0.09,-0.05515,8e-05,4.17916]
[1778505676886,38.31,81249.01,0.09,-0.05514,8e-05,4.17847]
[1778505684886,38.32,81243.57,0.09,-0.0556,8e-05,4.20599]
[1778505691935,38.33,81244.29,0.09,-0.05551,8e-05,4.19888]
[1778505692873,38.33,81244.29,0.09,-0.05551,8e-05,4.19888]
[1778505693021,38.33,81244.29,0.09,-0.05551,8e-05,4.19888]
[1778505693461,38.33,81244.29,0.09,-0.05551,8e-05,4.19888]
[1778505699990,38.34,81246.98,0.09,-0.05535,8e-05,4.18941]
[1778505705026,38.34,81246.74,0.09,-0.0554,8e-05,4.19234]
[1778505710061,38.34,81247.11,0.09,-0.05537,8e-05,4.19069]
[1778505715095,38.35,81245.19,0.09,-0.05554,8e-05,4.20069]
[1778505720132,38.35,81245.33,0.09,-0.05556,8e-05,4.20173]
[1778505725167,38.36,81246.04,0.09,-0.05553,8e-05,4.20012]
[1778505730201,38.36,81247.18,0.09,-0.05544,8e-05,4.19472]
[1778505732215,38.36,81247.29,0.09,-0.05543,8e-05,4.19395]
[1778505733546,38.36,81247.33,0.09,-0.05542,8e-05,4.19351]
[1778505734768,38.36,81247.18,0.09,-0.05543,8e-05,4.19393]
[1778505734777,38.36,81247.18,0.09,-0.05543,8e-05,4.19393]
[1778505735908,38.36,81246.61,0.09,-0.05547,8e-05,4.19629]
[1778505737606,38.36,81246.61,0.09,-0.05547,8e-05,4.19634]
[1778505738895,38.35,81247.42,0.09,-0.0554,8e-05,4.19206]
[1778505738903,38.35,81247.42,0.09,-0.0554,8e-05,4.19206]
[1778505748331,38.35,81247.52,0.09,-0.05537,8e-05,4.19065]
[1778505753363,38.35,81248.43,0.09,-0.05523,8e-05,4.1803]
[1778505754597,38.35,81248.43,0.09,-0.05523,8e-05,4.1803]
[1778505755847,38.35,81248.54,0.09,-0.05523,8e-05,4.18043]
[1778505763434,38.35,81249.23,0.09,-0.05514,8e-05,4.17515]
[1778505768469,38.34,81248.96,0.09,-0.05514,8e-05,4.17506]
[1778505770069,38.34,81248.96,0.09,-0.05514,8e-05,4.17506]
[1778505770078,38.34,81248.96,0.09,-0.05514,8e-05,4.17506]
[1778505775518,38.35,81247.94,0.09,-0.05524,8e-05,4.18079]
[1778505781560,38.35,81248.69,0.09,-0.05521,8e-05,4.17921]
[1778505786594,38.36,81245.53,0.09,-0.05547,8e-05,4.19466]
[1778505788941,38.36,81246.72,0.09,-0.05539,8e-05,4.18976]
[1778505789570,38.36,81246.72,0.09,-0.05539,8e-05,4.18976]
[1778505789598,38.36,81246.72,0.09,-0.05539,8e-05,4.18976]
[1778505789649,38.36,81245.99,0.09,-0.05545,8e-05,4.19341]
[1778505791630,38.36,81233.86,0.09,-0.05641,8e-05,4.25003]
[1778505796665,38.37,81227.78,0.09,-0.05695,8e-05,4.28151]
[1778505798414,38.37,81228.43,0.09,-0.05691,8e-05,4.27909]
[1778505798679,38.38,81227.19,0.09,-0.05702,8e-05,4.28548]
[1778505804722,38.39,81230.66,0.09,-0.05678,8e-05,4.27161]
[1778505809756,38.39,81229.41,0.09,-0.05689,8e-05,4.27823]
[1778505814201,38.39,81228.84,0.09,-0.05687,8e-05,4.27484]
[1778505814650,38.39,81228.84,0.09,-0.05687,8e-05,4.27484]
[1778505816944,38.39,81240.93,0.09,-0.0559,8e-05,4.21825]
[1778505824861,38.38,81230.19,0.09,-0.05671,8e-05,4.2654]
[1778505827884,38.38,81222.16,0.09,-0.05734,8e-05,4.30227]
[1778505832918,38.38,81229.23,0.09,-0.05677,8e-05,4.26901]
[1778505838016,38.37,81230.07,0.09,-0.05669,8e-05,4.2644]
[1778505838026,38.37,81230.07,0.09,-0.05669,8e-05,4.2644]
[1778505839164,38.37,81228.93,0.09,-0.05678,8e-05,4.2695]
[1778505840968,38.37,81228.4,0.09,-0.05682,8e-05,4.27185]
[1778505847015,38.36,81230.82,0.09,-0.05659,8e-05,4.25851]
[1778505852056,38.36,81234.64,0.09,-0.05626,8e-05,4.2391]
[1778505855077,38.35,81221.99,0.09,-0.05725,8e-05,4.29697]
[1778505860935,38.35,81222.62,0.09,-0.05716,8e-05,4.29165]
[1778505866704,38.34,81223.27,0.09,-0.05707,8e-05,4.28669]
[1778505866842,38.34,81238.83,0.09,-0.05583,8e-05,4.21406]
[1778505868172,38.34,81246.31,0.09,-0.05524,8e-05,4.1791]
[1778505873205,38.33,81248.1,0.09,-0.05501,8e-05,4.16334]
[1778505881261,38.33,81246.17,0.09,-0.05513,8e-05,4.17058]
[1778505885096,38.32,81251.07,0.09,-0.05474,8e-05,4.14753]
[1778505885101,38.32,81251.07,0.09,-0.05474,8e-05,4.14753]
[1778505885580,38.32,81251.07,0.09,-0.05474,8e-05,4.14753]
[1778505885646,38.32,81251.07,0.09,-0.05474,8e-05,4.14753]
[1778505892338,38.32,81252.74,0.09,-0.05459,8e-05,4.13867]
[1778505897373,38.32,81253.0,0.09,-0.05456,8e-05,4.13675]
[1778505902409,38.31,81229.86,0.09,-0.05636,8e-05,4.24264]
[1778505903997,38.31,81229.86,0.09,-0.05636,8e-05,4.24264]
[1778505904376,38.31,81226.9,0.09,-0.05658,8e-05,4.25609]
[1778505904656,38.31,81226.9,0.09,-0.05658,8e-05,4.25609]
[1778505904975,38.31,81226.9,0.09,-0.05658,8e-05,4.25609]
[1778505904757,38.31,81201.67,0.09,-0.05861,8e-05,4.37408]
[1778505905468,38.31,81196.71,0.09,-0.05902,8e-05,4.39775]
[1778505906722,38.31,81196.71,0.09,-0.05902,8e-05,4.39775]
[1778505906732,38.31,81196.71,0.09,-0.05902,8e-05,4.39775]
[1778505912455,38.32,81189.86,0.09,-0.05963,8e-05,4.43317]
[1778505912934,38.33,81177.86,0.09,-0.06064,8e-05,4.49101]
[1778505918522,38.33,81172.44,0.09,-0.06113,8e-05,4.51914]
[1778505921543,38.34,81161.98,0.09,-0.06203,9e-05,4.5706]
[1778505926579,38.34,81159.46,0.09,-0.06227,9e-05,4.58392]
[1778505931613,38.34,81167.33,0.09,-0.06151,8e-05,4.53857]
[1778505933628,38.34,81157.26,0.09,-0.06236,9e-05,4.58691]
[1778505938385,38.33,81159.81,0.09,-0.06212,9e-05,4.57348]
[1778505942026,38.33,81156.75,0.09,-0.06237,9e-05,4.58757]
[1778505942053,38.33,81155.92,0.09,-0.06244,9e-05,4.59133]
[1778505942767,38.33,81155.92,0.09,-0.06244,9e-05,4.59133]
[1778505942793,38.33,81148.64,0.09,-0.06306,9e-05,4.62653]
[1778505943949,38.33,81148.64,0.09,-0.06306,9e-05,4.62653]
[1778505944704,38.33,81148.37,0.09,-0.06307,9e-05,4.62723]
[1778505946099,38.32,81147.13,0.09,-0.06317,9e-05,4.63295]
[1778505946722,38.32,81147.25,0.09,-0.06316,9e-05,4.63201]
[1778505950557,38.32,81143.07,0.09,-0.06352,9e-05,4.65271]
[1778505955784,38.33,81149.24,0.09,-0.06299,9e-05,4.62285]
[1778505958247,38.33,81149.58,0.09,-0.06297,9e-05,4.62139]
[1778505958252,38.33,81149.58,0.09,-0.06297,9e-05,4.62139]
[1778505958998,38.33,81149.58,0.09,-0.06297,9e-05,4.62139]
[1778505963840,38.33,81141.35,0.09,-0.0637,9e-05,4.66275]
[1778505964116,38.33,81141.35,0.09,-0.0637,9e-05,4.66275]
[1778505964753,38.33,81141.35,0.09,-0.0637,9e-05,4.66275]
[1778505969882,38.33,81141.78,0.09,-0.06367,9e-05,4.66083]
[1778505974918,38.33,81141.11,0.09,-0.06373,9e-05,4.66426]
[1778505979952,38.33,81143.8,0.09,-0.0635,9e-05,4.65127]
[1778505983897,38.33,81143.15,0.09,-0.06356,9e-05,4.6546]
[1778505983906,38.33,81143.15,0.09,-0.06356,9e-05,4.6546]
[1778505984107,38.33,81142.72,0.09,-0.06359,9e-05,4.65675]
[1778505984901,38.33,81142.72,0.09,-0.06359,9e-05,4.65675]
[1778505988021,38.33,81123.51,0.09,-0.06528,9e-05,4.7515]
[1778505993054,38.33,81126.08,0.09,-0.06496,9e-05,4.73134]
[1778505995069,38.33,81134.44,0.09,-0.06422,9e-05,4.68998]
[1778506000103,38.33,81137.1,0.09,-0.06399,9e-05,4.6769]
[1778506005138,38.33,81137.65,0.09,-0.06394,9e-05,4.67423]
[1778506010175,38.33,81140.41,0.09,-0.0637,9e-05,4.66075]
[1778506015221,38.33,81142.32,0.09,-0.06354,9e-05,4.65155]
[1778506020249,38.33,81142.6,0.09,-0.06352,9e-05,4.65044]
[1778506025283,38.33,81147.93,0.09,-0.06306,9e-05,4.6247]
[1778506030319,38.34,81146.86,0.09,-0.06316,9e-05,4.63034]
[1778506035353,38.34,81146.3,0.09,-0.06322,9e-05,4.63345]
[1778506040393,38.34,81147.24,0.09,-0.06314,9e-05,4.62926]
[1778506045428,38.34,81146.11,0.09,-0.06325,9e-05,4.63517]
[1778506050465,38.34,81145.39,0.09,-0.06332,9e-05,4.63907]
[1778506056507,38.34,81140.76,0.09,-0.06364,9e-05,4.65516]
[1778506061542,38.34,81135.69,0.09,-0.06409,9e-05,4.68027]
[1778506066577,38.34,81134.19,0.09,-0.06422,9e-05,4.68752]
[1778506071611,38.34,81134.81,0.09,-0.06416,9e-05,4.68432]
[1778506074198,38.34,81141.13,0.09,-0.06361,9e-05,4.65325]
[1778506079931,38.34,81137.87,0.09,-0.06389,9e-05,4.6692]
[1778506080032,38.34,81137.41,0.09,-0.06393,9e-05,4.67144]
[1778506080731,38.34,81127.6,0.09,-0.06479,9e-05,4.71976]
[1778506081780,38.34,81127.6,0.09,-0.06479,9e-05,4.71976]
[1778506081896,38.34,81126.09,0.09,-0.06493,9e-05,4.7272]
[1778506084480,38.34,81120.43,0.09,-0.06543,9e-05,4.75505]
[1778506086723,38.34,81129.55,0.09,-0.06461,9e-05,4.70956]
[1778506089282,38.34,81129.39,0.09,-0.06462,9e-05,4.71023]
[1778506089981,38.34,81129.39,0.09,-0.06462,9e-05,4.71023]
[1778506091923,38.34,81134.83,0.09,-0.06414,9e-05,4.68331]
[1778506092011,38.34,81132.07,0.09,-0.06439,9e-05,4.69689]
[1778506093317,38.34,81132.07,0.09,-0.06438,9e-05,4.69686]
[1778506093771,38.34,81133.34,0.09,-0.06427,9e-05,4.69057]
[1778506094883,38.34,81147.55,0.09,-0.06303,9e-05,4.62085]
[1778506098807,38.34,81137.98,0.09,-0.06387,9e-05,4.66801]
[1778506102837,38.34,81125.54,0.09,-0.06497,9e-05,4.72938]
[1778506103795,38.34,81125.54,0.09,-0.06497,9e-05,4.72938]
[1778506103894,38.34,81121.59,0.09,-0.06531,9e-05,4.74885]
[1778506109884,38.34,81120.07,0.09,-0.06544,9e-05,4.75575]
[1778506114922,38.33,81114.02,0.09,-0.06588,9e-05,4.77836]
[1778506119958,38.33,81119.83,0.09,-0.06536,9e-05,4.74894]
[1778506124993,38.33,81120.79,0.09,-0.06526,9e-05,4.74378]
[1778506130031,38.33,81122.34,0.09,-0.06512,9e-05,4.73585]
[1778506135066,38.33,81123.63,0.09,-0.065,9e-05,4.72921]
[1778506140102,38.33,81125.2,0.09,-0.06486,9e-05,4.72118]
[1778506141228,38.33,81133.56,0.09,-0.06412,9e-05,4.67988]
[1778506147151,38.33,81139.67,0.09,-0.06359,9e-05,4.64995]
[1778506152185,38.33,81138.95,0.09,-0.06365,9e-05,4.65369]
[1778506157221,38.33,81133.75,0.09,-0.06411,9e-05,4.67943]
[1778506161251,38.33,81142.07,0.09,-0.06339,9e-05,4.63866]
[1778506166285,38.33,81147.37,0.09,-0.06293,9e-05,4.61315]
[1778506168086,38.33,81147.37,0.09,-0.06293,9e-05,4.61315]
[1778506168186,38.33,81146.85,0.09,-0.06298,9e-05,4.61589]
[1778506168922,38.33,81146.85,0.09,-0.06298,9e-05,4.61589]
[1778506169023,38.33,81146.92,0.09,-0.06298,9e-05,4.61564]
[1778506169638,38.33,81146.92,0.09,-0.06298,9e-05,4.61564]
[1778506170263,38.33,81146.92,0.09,-0.06298,9e-05,4.61564]
[1778506169739,38.33,81147.58,0.09,-0.06292,9e-05,4.61252]
[1778506170364,38.33,81147.44,0.09,-0.06294,9e-05,4.6132]
[1778506171550,38.33,81147.44,0.09,-0.06294,9e-05,4.6132]
[1778506172107,38.33,81147.44,0.09,-0.06294,9e-05,4.6132]
[1778506181389,38.34,81144.35,0.09,-0.06314,9e-05,4.62255]
[1778506183201,38.34,81136.28,0.09,-0.06384,9e-05,4.66211]
[1778506188449,38.34,81132.42,0.09,-0.06418,9e-05,4.68091]
[1778506193486,38.34,81136.58,0.09,-0.06381,9e-05,4.66019]
[1778506195503,38.34,81146.51,0.09,-0.06295,9e-05,4.61164]
[1778506197192,38.34,81135.55,0.09,-0.0639,9e-05,4.66532]
[1778506200686,38.34,81135.15,0.09,-0.06393,9e-05,4.66721]
[1778506200692,38.34,81135.15,0.09,-0.06393,9e-05,4.66721]
[1778506201035,38.34,81135.15,0.09,-0.06393,9e-05,4.66721]
[1778506201150,38.34,81145.5,0.09,-0.06303,9e-05,4.61651]
[1778506203610,38.34,81126.74,0.09,-0.06467,9e-05,4.70861]
[1778506204632,38.34,81117.21,0.09,-0.06552,9e-05,4.75581]
[1778506206229,38.34,81117.21,0.09,-0.06552,9e-05,4.75581]
[1778506211122,38.33,81100.57,0.09,-0.067,9e-05,4.83807]
[1778506211858,38.33,81100.57,0.09,-0.067,9e-05,4.83807]
[1778506213636,38.33,81087.8,0.09,-0.06816,9e-05,4.90157]
[1778506217667,38.33,81075.88,0.09,-0.06924,9e-05,4.96059]
[1778506221698,38.31,81083.84,0.09,-0.0684,9e-05,4.91485]
[1778506223711,38.3,81096.56,0.09,-0.06722,9e-05,4.85002]
[1778506225165,38.3,81085.83,0.09,-0.0682,9e-05,4.90362]
[1778506226929,38.3,81085.83,0.09,-0.0682,9e-05,4.90362]
[1778506230532,38.3,81085.68,0.09,-0.06818,9e-05,4.90275]
[1778506230549,38.3,81085.68,0.09,-0.06818,9e-05,4.90275]
[1778506232288,38.3,81090.2,0.09,-0.06767,9e-05,4.87258]
[1778506232340,38.29,81101.68,0.09,-0.06662,9e-05,4.81463]
[1778506237813,38.29,81105.91,0.09,-0.06623,9e-05,4.79272]
[1778506240828,38.29,81088.48,0.09,-0.06781,9e-05,4.87983]
[1778506245863,38.29,81084.99,0.09,-0.0681,9e-05,4.89605]
[1778506246869,38.28,81099.65,0.09,-0.06675,9e-05,4.82195]
[1778506251907,38.28,81096.48,0.09,-0.06703,9e-05,4.83688]
[1778506256942,38.28,81104.28,0.09,-0.0663,9e-05,4.79702]
[1778506261977,38.26,81104.71,0.09,-0.06617,9e-05,4.78961]
[1778506262984,38.26,81094.87,0.09,-0.06706,9e-05,4.83862]
[1778506264141,38.26,81094.87,0.09,-0.06706,9e-05,4.83862]
[1778506264661,38.26,81098.6,0.09,-0.06672,9e-05,4.81968]
[1778506266006,38.26,81115.02,0.09,-0.06523,9e-05,4.73751]
[1778506270034,38.26,81105.96,0.09,-0.06604,9e-05,4.78243]
[1778506275070,38.25,81113.73,0.09,-0.06533,9e-05,4.74272]
[1778506280105,38.25,81113.69,0.09,-0.06533,9e-05,4.74272]
[1778506281160,38.25,81098.05,0.09,-0.06674,9e-05,4.82082]
[1778506282384,38.25,81088.19,0.09,-0.06763,9e-05,4.87029]
[1778506287216,38.25,81085.85,0.09,-0.06783,9e-05,4.8812]
[1778506287372,38.25,81058.2,0.09,-0.07041,9e-05,5.02166]
[1778506287427,38.25,81058.2,0.09,-0.07041,9e-05,5.02166]
[1778506288962,38.25,81058.28,0.09,-0.0704,9e-05,5.0213]
[1778506289304,38.25,81058.28,0.09,-0.0704,9e-05,5.0213]
[1778506289405,38.25,81045.41,0.09,-0.07163,0.0001,5.08775]
[1778506290011,38.25,81045.41,0.09,-0.07163,0.0001,5.08775]
[1778506290179,38.25,81045.41,0.09,-0.07163,0.0001,5.08769]
[1778506290810,38.25,81045.41,0.09,-0.07163,0.0001,5.08769]
[1778506290886,38.25,81045.41,0.09,-0.07163,0.0001,5.08769]
[1778506291330,38.25,81042.14,0.09,-0.07185,0.0001,5.09738]
[1778506293895,38.24,81036.88,0.09,-0.07233,0.0001,5.12313]
[1778506294691,38.24,81039.35,0.09,-0.07207,0.0001,5.10913]
[1778506296230,38.23,81020.87,0.09,-0.07385,0.0001,5.20396]
[1778506298234,38.22,81011.29,0.09,-0.07473,0.0001,5.25053]
[1778506300259,38.21,81019.0,0.09,-0.0739,0.0001,5.20641]
[1778506301271,38.21,81029.3,0.09,-0.07288,0.0001,5.15242]
[1778506303279,38.2,81019.6,0.09,-0.07383,0.0001,5.20268]
[1778506305775,38.2,81022.66,0.09,-0.07352,0.0001,5.18618]
[1778506305780,38.2,81022.66,0.09,-0.07352,0.0001,5.18618]
[1778506306166,38.2,81022.66,0.09,-0.07352,0.0001,5.18618]
[1778506306376,38.2,81022.66,0.09,-0.07352,0.0001,5.18618]
[1778506306853,38.2,81024.17,0.09,-0.07336,0.0001,5.17805]
[1778506307117,38.2,81024.17,0.09,-0.07336,0.0001,5.17805]
[1778506307539,38.2,81027.07,0.09,-0.07308,0.0001,5.1627]
[1778506308314,38.2,81053.83,0.09,-0.0705,9e-05,5.02405]
[1778506308885,38.2,81053.83,0.09,-0.0705,9e-05,5.02405]
[1778506309382,38.2,81053.83,0.09,-0.0705,9e-05,5.02405]
[1778506309424,38.2,81045.76,0.09,-0.07127,0.0001,5.0656]
[1778506311849,38.2,81045.45,0.09,-0.07129,0.0001,5.06705]
[1778506312101,38.2,81045.45,0.09,-0.07129,0.0001,5.06705]
[1778506312948,38.2,81049.21,0.09,-0.07093,0.0001,5.04761]
[1778506313869,38.2,81044.23,0.09,-0.07141,0.0001,5.07321]
[1778506316168,38.2,81048.98,0.09,-0.07095,0.0001,5.04858]
[1778506316176,38.2,81048.98,0.09,-0.07095,0.0001,5.04858]
[1778506316399,38.2,81048.98,0.09,-0.07095,0.0001,5.04858]
[1778506316408,38.2,81048.98,0.09,-0.07095,0.0001,5.04858]
[1778506316416,38.2,81037.76,0.09,-0.07203,0.0001,5.10651]
[1778506318385,38.2,81029.29,0.09,-0.07284,0.0001,5.15017]
[1778506323420,38.19,81025.65,0.09,-0.07318,0.0001,5.16801]
[1778506325435,38.19,81017.22,0.09,-0.07399,0.0001,5.21161]
[1778506328064,38.19,81018.35,0.09,-0.07387,0.0001,5.20512]
[1778506328458,38.19,81030.77,0.09,-0.07265,0.0001,5.13999]
[1778506330472,38.19,81020.71,0.09,-0.07363,0.0001,5.1921]
[1778506331476,38.19,81032.41,0.09,-0.07248,0.0001,5.13082]
[1778506333707,38.19,81034.95,0.09,-0.07223,0.0001,5.1173]
[1778506335509,38.18,81017.99,0.09,-0.07388,0.0001,5.20543]
[1778506340540,38.18,81011.26,0.09,-0.07452,0.0001,5.23929]
[1778506344408,38.17,80985.64,0.09,-0.07707,0.0001,5.37356]
[1778506345234,38.16,80996.04,0.09,-0.07592,0.0001,5.31312]
[1778506348432,38.15,81006.51,0.09,-0.07484,0.0001,5.25658]
[1778506354478,38.13,80987.33,0.09,-0.07658,0.0001,5.34555]
[1778506357658,38.08,80997.54,0.09,-0.0753,0.0001,5.27786]
[1778506362693,38.08,81002.96,0.09,-0.07473,0.0001,5.24756]
[1778506363700,38.08,81011.1,0.09,-0.07391,0.0001,5.20438]
[1778506365071,38.08,81011.1,0.09,-0.07391,0.0001,5.20438]
[1778506365239,38.08,81011.1,0.09,-0.07391,0.0001,5.20438]
[1778506365306,38.08,81011.1,0.09,-0.07391,0.0001,5.20438]
[1778506365325,38.08,81011.1,0.09,-0.07391,0.0001,5.20438]
[1778506366279,38.08,81021.02,0.09,-0.07293,0.0001,5.15191]
[1778506366675,38.08,81021.02,0.09,-0.07293,0.0001,5.15191]
[1778506366781,38.08,81050.87,0.09,-0.07005,9e-05,4.99685]
[1778506372768,38.07,81051.79,0.09,-0.06994,9e-05,4.99109]
[1778506373775,38.07,81069.37,0.09,-0.06831,9e-05,4.90202]
[1778506374782,38.08,81060.16,0.09,-0.06917,9e-05,4.94924]
[1778506379821,38.08,81057.72,0.09,-0.06941,9e-05,4.96238]
[1778506382226,38.08,81055.13,0.09,-0.06966,9e-05,4.97578]
[1778506382461,38.08,81055.13,0.09,-0.06966,9e-05,4.97578]
[1778506382472,38.08,81055.13,0.09,-0.06966,9e-05,4.97578]
[1778506382476,38.08,81055.13,0.09,-0.06966,9e-05,4.97578]
[1778506382533,38.08,81056.52,0.09,-0.06953,9e-05,4.96884]
[1778506382845,38.08,81040.3,0.09,-0.07107,0.0001,5.05239]
[1778506384855,38.08,81028.23,0.09,-0.07225,0.0001,5.11567]
[1778506386907,38.08,81024.9,0.09,-0.07255,0.0001,5.13177]
[1778506386911,38.08,81024.9,0.09,-0.07255,0.0001,5.13177]
[1778506387319,38.07,81030.32,0.09,-0.07199,0.0001,5.10193]
[1778506390479,38.07,81032.11,0.09,-0.07182,0.0001,5.09252]
[1778506390552,38.07,81024.94,0.09,-0.07251,0.0001,5.12986]
[1778506392435,38.07,81024.94,0.09,-0.07251,0.0001,5.12986]
[1778506392536,38.06,81029.16,0.09,-0.07206,0.0001,5.10518]
[1778506394383,38.06,81029.16,0.09,-0.07205,0.0001,5.10508]
[1778506394454,38.06,81032.43,0.09,-0.07174,0.0001,5.08807]
[1778506395948,38.06,81024.65,0.09,-0.07248,0.0001,5.12775]
[1778506400980,38.04,81026.35,0.09,-0.07223,0.0001,5.11431]
[1778506404817,38.03,81026.33,0.09,-0.07218,0.0001,5.11163]
[1778506405397,38.03,81026.33,0.09,-0.07218,0.0001,5.11163]
[1778506411050,38.02,81026.13,0.09,-0.07205,0.0001,5.10265]
[1778506414779,38.02,81024.85,0.09,-0.07216,0.0001,5.10821]
[1778506415326,38.02,81024.85,0.09,-0.07216,0.0001,5.10821]
[1778506415532,38.02,81024.85,0.09,-0.07216,0.0001,5.10821]
[1778506416068,38.02,81024.63,0.09,-0.07218,0.0001,5.10927]
[1778506416731,38.02,81030.91,0.09,-0.07157,0.0001,5.07648]
[1778506417092,38.02,81030.91,0.09,-0.07157,0.0001,5.07638]
[1778506418759,38.02,81030.04,0.09,-0.07165,0.0001,5.08086]
[1778506419106,38.02,81032.1,0.09,-0.07145,0.0001,5.07009]
[1778506420048,38.02,81032.1,0.09,-0.07145,0.0001,5.07009]
[1778506420402,38.02,81032.1,0.09,-0.07145,0.0001,5.07009]
[1778506422128,38.02,81023.13,0.09,-0.07232,0.0001,5.11665]
[1778506423935,38.02,81020.42,0.09,-0.07259,0.0001,5.1311]
[1778506424141,38.02,81022.79,0.09,-0.07236,0.0001,5.11899]
[1778506427326,38.03,81015.3,0.09,-0.07316,0.0001,5.16161]
[1778506430440,38.03,81020.67,0.09,-0.07264,0.0001,5.13397]
[1778506430482,38.03,81009.4,0.09,-0.07375,0.0001,5.19334]
[1778506431446,38.03,81009.4,0.09,-0.07375,0.0001,5.19334]
[1778506431527,38.03,80987.05,0.09,-0.076,0.0001,5.31202]
[1778506434436,38.03,80989.95,0.09,-0.0757,0.0001,5.29663]
[1778506434444,38.03,80989.95,0.09,-0.0757,0.0001,5.29663]
[1778506435065,38.03,80992.35,0.09,-0.07546,0.0001,5.28389]
[1778506435254,38.03,80992.35,0.09,-0.07546,0.0001,5.28389]
[1778506435468,38.03,80992.35,0.09,-0.07546,0.0001,5.28393]
[1778506441181,38.06,80994.1,0.09,-0.07542,0.0001,5.28187]
[1778506441300,38.06,80994.1,0.09,-0.07542,0.0001,5.28187]
[1778506441386,38.06,80965.54,0.09,-0.07835,0.0001,5.43486]
[1778506446684,38.05,80964.56,0.09,-0.0784,0.0001,5.43791]
[1778506448849,38.05,80954.96,0.09,-0.0794,0.0001,5.48925]
[1778506450328,38.03,80944.04,0.09,-0.08044,0.00011,5.54292]
[1778506452019,38.02,80942.68,0.09,-0.08051,0.00011,5.54679]
[1778506452350,38.01,80943.16,0.09,-0.0804,0.00011,5.54063]
[1778506452645,38.01,80943.16,0.09,-0.0804,0.00011,5.54063]
[1778506453159,38.01,80943.16,0.09,-0.0804,0.00011,5.54063]
[1778506453377,38.01,80913.41,0.09,-0.08359,0.00011,5.70355]
[1778506453796,38.01,80913.41,0.09,-0.08359,0.00011,5.70355]
[1778506454377,38.01,80899.77,0.09,-0.0851,0.00011,5.77969]
[1778506454795,38.01,80899.77,0.09,-0.0851,0.00011,5.77969]
[1778506455369,38.02,80902.45,0.09,-0.08483,0.00011,5.76616]
[1778506456227,38.02,80902.45,0.09,-0.08483,0.00011,5.76616]
[1778506456295,38.02,80902.45,0.09,-0.08483,0.00011,5.76616]
[1778506456379,38.01,80924.06,0.09,-0.08247,0.00011,5.64687]
[1778506456857,38.01,80924.06,0.09,-0.08247,0.00011,5.64687]
[1778506457014,38.01,80924.06,0.09,-0.08247,0.00011,5.64687]
[1778506457387,38.01,80915.72,0.09,-0.08335,0.00011,5.69135]
[1778506458393,38.01,80929.63,0.09,-0.08184,0.00011,5.61451]
[1778506459401,38.0,80944.54,0.09,-0.08019,0.00011,5.52982]
[1778506463925,37.98,80941.37,0.09,-0.08042,0.00011,5.54156]
[1778506463941,37.98,80941.37,0.09,-0.08042,0.00011,5.54156]
[1778506466829,37.98,80943.6,0.09,-0.08019,0.00011,5.52976]
[1778506468355,37.98,80941.84,0.09,-0.08037,0.00011,5.53942]
[1778506468475,37.98,80944.86,0.09,-0.08006,0.00011,5.52312]
[1778506469258,37.98,80944.86,0.09,-0.08006,0.00011,5.52312]
[1778506469483,37.98,80942.67,0.09,-0.08029,0.00011,5.53513]
[1778506472505,37.98,80956.27,0.09,-0.07877,0.0001,5.45408]
[1778506476534,37.98,80963.21,0.09,-0.07803,0.0001,5.41581]
[1778506481567,37.97,80963.78,0.09,-0.07793,0.0001,5.41027]
[1778506482575,37.97,80949.36,0.09,-0.07942,0.0001,5.48785]
[1778506483582,37.97,80942.29,0.09,-0.08016,0.00011,5.52588]
[1778506485598,37.96,80923.83,0.09,-0.08212,0.00011,5.62625]
[1778506486961,37.96,80921.08,0.09,-0.08241,0.00011,5.64122]
[1778506488620,37.96,80908.08,0.09,-0.08382,0.00011,5.71247]
[1778506490337,37.96,80913.15,0.09,-0.08326,0.00011,5.68429]
[1778506495667,37.93,80906.88,0.09,-0.08379,0.00011,5.71096]
[1778506496161,37.93,80906.88,0.09,-0.08379,0.00011,5.71096]
[1778506496580,37.93,80906.88,0.09,-0.08379,0.00011,5.71096]
[1778506497460,37.93,80903.07,0.09,-0.0842,0.00011,5.73142]
[1778506498928,37.93,80897.61,0.09,-0.08477,0.00011,5.76037]
[1778506502100,37.92,80898.47,0.09,-0.08465,0.00011,5.75419]
[1778506504418,37.92,80899.51,0.09,-0.08451,0.00011,5.74737]
[1778506504576,37.91,80889.5,0.09,-0.0856,0.00011,5.80201]
[1778506505616,37.91,80876.98,0.09,-0.08699,0.00011,5.87124]
[1778506506551,37.91,80876.98,0.09,-0.08699,0.00011,5.87124]
[1778506506571,37.91,80877.54,0.09,-0.08692,0.00011,5.86803]
[1778506507682,37.91,80877.54,0.09,-0.08692,0.00011,5.86803]
[1778506507781,37.91,80869.39,0.09,-0.08784,0.00011,5.91367]
[1778506509456,37.91,80869.39,0.09,-0.08784,0.00011,5.91367]
[1778506509555,37.91,80868.94,0.09,-0.08789,0.00011,5.91588]
[1778506510319,37.91,80860.01,0.09,-0.08891,0.00011,5.96621]
[1778506510805,37.91,80860.01,0.09,-0.08891,0.00011,5.96621]
[1778506510824,37.91,80855.68,0.09,-0.0894,0.00011,5.99044]
[1778506514003,37.91,80853.03,0.09,-0.08969,0.00012,6.00486]
[1778506514087,37.91,80848.74,0.09,-0.09018,0.00012,6.02887]
[1778506516642,37.88,80849.81,0.09,-0.08994,0.00012,6.01694]
[1778506517797,37.87,80850.74,0.09,-0.08972,0.00012,6.00628]
[1778506519568,37.81,80871.67,0.09,-0.08699,0.00011,5.87103]
[1778506524244,37.8,80876.35,0.09,-0.08643,0.00011,5.84305]
[1778506524636,37.79,80892.28,0.09,-0.08463,0.00011,5.75264]
[1778506524883,37.79,80899.04,0.09,-0.08388,0.00011,5.71505]
[1778506526858,37.79,80898.92,0.09,-0.08388,0.00011,5.71495]
[1778506526877,37.79,80898.92,0.09,-0.08388,0.00011,5.71495]
[1778506531568,37.78,80895.86,0.09,-0.08416,0.00011,5.72902]
[1778506532854,37.78,80897.62,0.09,-0.08384,0.00011,5.71035]
[1778506533643,37.78,80897.62,0.09,-0.08384,0.00011,5.71035]
[1778506533716,37.77,80910.16,0.09,-0.08245,0.00011,5.63955]
[1778506534952,37.77,80898.0,0.09,-0.08376,0.00011,5.7063]
[1778506539987,37.76,80909.09,0.09,-0.08249,0.00011,5.64151]
[1778506541179,37.76,80909.09,0.09,-0.08249,0.00011,5.64151]
[1778506543318,37.75,80914.73,0.09,-0.08185,0.00011,5.60928]
[1778506543407,37.75,80906.42,0.09,-0.08273,0.00011,5.65405]
[1778506544381,37.75,80906.42,0.09,-0.08273,0.00011,5.65405]
[1778506544425,37.75,80898.11,0.09,-0.08363,0.00011,5.69952]
[1778506546032,37.75,80881.73,0.09,-0.08545,0.00011,5.791]
[1778506547045,37.75,80870.96,0.09,-0.08666,0.00011,5.85144]
[1778506548858,37.75,80873.52,0.09,-0.08637,0.00011,5.83699]
[1778506549536,37.75,80890.59,0.09,-0.08446,0.00011,5.74147]
[1778506549851,37.75,80890.59,0.09,-0.08446,0.00011,5.74147]
[1778506551071,37.75,80904.57,0.09,-0.08291,0.00011,5.66309]
[1778506552078,37.74,80915.73,0.09,-0.08169,0.00011,5.60085]
[1778506555190,37.74,80905.63,0.09,-0.08275,0.00011,5.65497]
[1778506557856,37.74,80902.26,0.09,-0.08312,0.00011,5.67349]
[1778506559288,37.74,80902.26,0.09,-0.08312,0.00011,5.67349]
[1778506559730,37.74,80902.26,0.09,-0.08312,0.00011,5.67349]
[1778506559762,37.74,80894.67,0.09,-0.08396,0.00011,5.71598]
[1778506559885,37.74,80894.67,0.09,-0.08396,0.00011,5.71598]
[1778506560503,37.74,80894.67,0.09,-0.08396,0.00011,5.71598]
[1778506560506,37.74,80878.95,0.09,-0.0857,0.00011,5.80344]
[1778506562654,37.74,80876.55,0.09,-0.08597,0.00011,5.81689]
[1778506562890,37.74,80875.16,0.09,-0.08612,0.00011,5.82467]
[1778506564147,37.74,80875.16,0.09,-0.08612,0.00011,5.82467]
[1778506567536,37.74,80885.36,0.09,-0.08498,0.00011,5.76743]
[1778506569200,37.74,80892.01,0.09,-0.08424,0.00011,5.73038]
[1778506572679,37.74,80889.07,0.09,-0.08457,0.00011,5.74697]
[1778506572803,37.74,80889.07,0.09,-0.08457,0.00011,5.74697]
[1778506572758,37.74,80880.19,0.09,-0.08556,0.00011,5.79669]
[1778506572994,37.74,80880.19,0.09,-0.08556,0.00011,5.79669]
[1778506573305,37.74,80880.19,0.09,-0.08556,0.00011,5.79669]
[1778506573703,37.74,80880.19,0.09,-0.08556,0.00011,5.79669]
[1778506573321,37.74,80868.78,0.09,-0.08685,0.00011,5.86074]
[1778506574177,37.74,80868.78,0.09,-0.08685,0.00011,5.86074]
[1778506575598,37.74,80851.77,0.09,-0.08878,0.00011,5.95675]
[1778506578281,37.72,80856.6,0.09,-0.08816,0.00011,5.92576]
[1778506578364,37.72,80848.5,0.09,-0.08904,0.00012,5.96941]
[1778506579635,37.72,80837.42,0.09,-0.09033,0.00012,6.03247]
[1778506580354,37.72,80837.42,0.09,-0.09033,0.00012,6.03247]
[1778506580394,37.71,80838.46,0.09,-0.09017,0.00012,6.02462]
[1778506581702,37.71,80850.3,0.09,-0.08877,0.00012,5.9559]
[1778506584336,37.71,80851.53,0.09,-0.08863,0.00011,5.94893]
[1778506584436,37.7,80849.0,0.09,-0.0889,0.00012,5.9624]
[1778506584999,37.7,80849.0,0.09,-0.0889,0.00012,5.9624]
[1778506585008,37.7,80849.0,0.09,-0.0889,0.00012,5.9624]
[1778506586380,37.7,80849.76,0.09,-0.08881,0.00012,5.95788]
[1778506587587,37.7,80852.5,0.09,-0.08849,0.00011,5.94209]
[1778506587688,37.7,80860.4,0.09,-0.08758,0.00011,5.89714]
[1778506588219,37.7,80860.4,0.09,-0.08758,0.00011,5.89714]
[1778506588225,37.7,80860.4,0.09,-0.08758,0.00011,5.89714]
[1778506588445,37.7,80860.74,0.09,-0.08754,0.00011,5.895]
[1778506589027,37.7,80860.74,0.09,-0.08754,0.00011,5.895]
[1778506589489,37.7,80860.74,0.09,-0.08754,0.00011,5.895]
[1778506589577,37.7,80858.76,0.09,-0.08776,0.00011,5.90603]
[1778506592002,37.69,80854.0,0.09,-0.08817,0.00011,5.92377]
[1778506592776,37.69,80855.6,0.09,-0.08799,0.00011,5.91451]
[1778506593652,37.69,80855.6,0.09,-0.08799,0.00011,5.91451]
[1778506593959,37.69,80852.9,0.09,-0.08829,0.00011,5.92961]
[1778506594383,37.69,80852.9,0.09,-0.08829,0.00011,5.92942]
[1778506597403,37.69,80843.55,0.09,-0.08935,0.00012,5.98178]
[1778506600424,37.68,80850.96,0.09,-0.08848,0.00011,5.93879]
[1778506603961,37.68,80852.25,0.09,-0.08832,0.00011,5.93085]
[1778506604529,37.68,80863.98,0.09,-0.08698,0.00011,5.86431]
[1778506606021,37.68,80863.79,0.09,-0.08699,0.00011,5.86514]
[1778506606812,37.68,80863.79,0.09,-0.08699,0.00011,5.86514]
[1778506606467,37.68,80860.48,0.09,-0.08737,0.00011,5.88371]
[1778506607335,37.68,80860.48,0.09,-0.08737,0.00011,5.88371]
[1778506607841,37.68,80861.33,0.09,-0.08727,0.00011,5.87876]
[1778506608441,37.68,80861.33,0.09,-0.08727,0.00011,5.87876]
[1778506608848,37.68,80858.98,0.09,-0.08753,0.00011,5.8919]
[1778506608856,37.68,80858.98,0.09,-0.08753,0.00011,5.8919]
[1778506609488,37.68,80858.98,0.09,-0.08753,0.00011,5.8918]
[1778506611904,37.68,80853.77,0.09,-0.08812,0.00011,5.92087]
[1778506614553,37.67,80839.82,0.09,-0.08971,0.00012,5.99932]
[1778506616227,37.67,80839.54,0.09,-0.08974,0.00012,6.00091]
[1778506616231,37.67,80839.54,0.09,-0.08974,0.00012,6.00091]
[1778506616537,37.67,80837.23,0.09,-0.09,0.00012,6.01376]
[1778506616890,37.67,80837.23,0.09,-0.09,0.00012,6.01376]
[1778506617251,37.67,80837.23,0.09,-0.09,0.00012,6.01376]
[1778506617313,37.67,80837.23,0.09,-0.09,0.00012,6.01376]
[1778506617823,37.67,80813.96,0.09,-0.09274,0.00012,6.14682]
[1778506618160,37.67,80813.96,0.09,-0.09274,0.00012,6.14682]
[1778506618320,37.67,80813.96,0.09,-0.09274,0.00012,6.14682]
[1778506618562,37.67,80813.96,0.09,-0.09274,0.00012,6.14682]
[1778506618569,37.67,80813.96,0.09,-0.09274,0.00012,6.14682]
[1778506618635,37.67,80803.85,0.09,-0.09395,0.00012,6.20516]
[1778506619915,37.66,80803.85,0.09,-0.0939,0.00012,6.20308]
[1778506620686,37.66,80803.85,0.09,-0.0939,0.00012,6.20308]
[1778506620808,37.66,80803.85,0.09,-0.0939,0.00012,6.20308]
[1778506621581,37.66,80804.84,0.09,-0.09377,0.00012,6.19674]
[1778506622587,37.66,80797.64,0.09,-0.09463,0.00012,6.23783]
[1778506623594,37.66,80789.26,0.09,-0.09563,0.00012,6.28585]
[1778506624048,37.66,80789.26,0.09,-0.09563,0.00012,6.28585]
[1778506626616,37.63,80808.46,0.09,-0.09315,0.00012,6.16662]
[1778506627728,37.63,80801.06,0.09,-0.09403,0.00012,6.20888]
[1778506628193,37.63,80801.06,0.09,-0.09403,0.00012,6.20888]
[1778506628195,37.63,80801.06,0.09,-0.09403,0.00012,6.20888]
[1778506628630,37.63,80801.06,0.09,-0.09401,0.00012,6.20828]
[1778506629852,37.63,80801.06,0.09,-0.09401,0.00012,6.20828]
[1778506629922,37.62,80801.94,0.09,-0.0939,0.00012,6.20259]
[1778506630303,37.62,80801.94,0.09,-0.0939,0.00012,6.20259]
[1778506630689,37.62,80801.94,0.09,-0.0939,0.00012,6.20259]
[1778506630788,37.62,80770.9,0.09,-0.09769,0.00012,6.38337]
[1778506631036,37.62,80770.9,0.09,-0.09769,0.00012,6.38337]
[1778506631041,37.62,80770.9,0.09,-0.09769,0.00012,6.38337]
[1778506631582,37.62,80770.9,0.09,-0.09769,0.00012,6.38337]
[1778506631806,37.62,80770.9,0.09,-0.09769,0.00012,6.38337]
[1778506631819,37.57,80778.11,0.09,-0.09649,0.00012,6.32641]
[1778506632260,37.57,80778.11,0.09,-0.09649,0.00012,6.32641]
[1778506632658,37.57,80778.11,0.09,-0.09649,0.00012,6.32641]
[1778506633543,37.57,80778.11,0.09,-0.09649,0.00012,6.32641]
[1778506634290,37.57,80774.18,0.09,-0.09696,0.00012,6.34865]
[1778506634483,37.57,80774.18,0.09,-0.09696,0.00012,6.34865]
[1778506634844,37.57,80774.18,0.09,-0.09696,0.00012,6.34865]
[1778506634672,37.54,80787.42,0.09,-0.09518,0.00012,6.26368]
[1778506635108,37.54,80787.42,0.09,-0.09518,0.00012,6.26368]
[1778506635679,37.52,80781.61,0.09,-0.09575,0.00012,6.29117]
[1778506635906,37.52,80781.61,0.09,-0.09575,0.00012,6.29117]
[1778506636688,37.5,80790.26,0.09,-0.09456,0.00012,6.23394]
[1778506637696,37.49,80798.41,0.09,-0.09356,0.00012,6.18597]
[1778506638998,37.49,80796.67,0.09,-0.09375,0.00012,6.19501]
[1778506639437,37.49,80796.67,0.09,-0.09375,0.00012,6.19501]
[1778506639709,37.49,80795.92,0.09,-0.09384,0.00012,6.19937]
[1778506640225,37.49,80795.92,0.09,-0.09384,0.00012,6.19937]
[1778506640457,37.49,80795.92,0.09,-0.09384,0.00012,6.19937]
[1778506640727,37.49,80800.67,0.09,-0.09326,0.00012,6.17128]
[1778506641724,37.49,80820.18,0.09,-0.09092,0.00012,6.05812]
[1778506642546,37.49,80820.18,0.09,-0.09092,0.00012,6.05812]
[1778506643772,37.48,80826.61,0.09,-0.09016,0.00012,6.02087]
[1778506643844,37.48,80836.6,0.09,-0.08899,0.00012,5.9632]
[1778506646585,37.48,80833.53,0.09,-0.08934,0.00012,5.98059]
[1778506646765,37.48,80840.84,0.09,-0.08849,0.00012,5.93854]
[1778506647409,37.48,80840.84,0.09,-0.08849,0.00012,5.93854]
[1778506648565,37.48,80845.16,0.09,-0.08799,0.00012,5.91393]
[1778506648775,37.48,80851.48,0.09,-0.08726,0.00011,5.87751]
[1778506649560,37.48,80851.48,0.09,-0.08726,0.00011,5.87751]
[1778506650095,37.48,80852.04,0.09,-0.08719,0.00011,5.87433]
[1778506650789,37.48,80839.71,0.09,-0.0886,0.00012,5.94395]
[1778506653048,37.48,80841.79,0.09,-0.08826,0.00012,5.92437]
[1778506654548,37.48,80845.24,0.09,-0.08786,0.00011,5.90454]
[1778506654816,37.48,80842.08,0.09,-0.08822,0.00012,5.92241]
[1778506656841,37.47,80830.05,0.09,-0.08961,0.00012,5.99081]
[1778506657113,37.47,80830.05,0.09,-0.08961,0.00012,5.99081]
[1778506657213,37.47,80830.05,0.09,-0.08961,0.00012,5.99081]
[1778506657840,37.47,80814.94,0.09,-0.09138,0.00012,6.07763]
[1778506658550,37.47,80814.94,0.09,-0.09138,0.00012,6.07763]
[1778506658846,37.47,80799.57,0.09,-0.0932,0.00012,6.16567]
[1778506663883,37.46,80801.98,0.09,-0.09287,0.00012,6.14945]
[1778506664793,37.46,80801.98,0.09,-0.09287,0.00012,6.14945]
[1778506664838,37.46,80801.98,0.09,-0.09287,0.00012,6.14945]
[1778506664967,37.46,80802.63,0.09,-0.09278,0.00012,6.14523]
[1778506665264,37.46,80802.63,0.09,-0.09278,0.00012,6.14523]
[1778506665896,37.46,80798.95,0.09,-0.09321,0.00012,6.16609]
[1778506666903,37.46,80776.23,0.09,-0.09596,0.00012,6.29784]
[1778506667752,37.46,80776.23,0.09,-0.09596,0.00012,6.29784]
[1778506667923,37.46,80777.69,0.09,-0.09578,0.00012,6.28929]
[1778506668038,37.46,80777.69,0.09,-0.09578,0.00012,6.28929]
[1778506668927,37.46,80767.14,0.09,-0.09708,0.00012,6.35089]
[1778506670661,37.46,80767.14,0.09,-0.09708,0.00012,6.35089]
[1778506670681,37.46,80749.32,0.09,-0.09929,0.00013,6.45544]
[1778506671184,37.46,80749.32,0.09,-0.09929,0.00013,6.45544]
[1778506671432,37.46,80753.12,0.09,-0.09881,0.00013,6.43283]
[1778506671995,37.43,80770.92,0.09,-0.09642,0.00012,6.31955]
[1778506674209,37.4,80770.92,0.09,-0.09628,0.00012,6.31269]
[1778506674772,37.36,80775.28,0.09,-0.09549,0.00012,6.27492]
[1778506674982,37.36,80775.28,0.09,-0.09549,0.00012,6.27492]
[1778506675039,37.36,80774.48,0.09,-0.09558,0.00012,6.27961]
[1778506676083,37.36,80774.48,0.09,-0.09558,0.00012,6.27961]
[1778506676172,37.36,80774.48,0.09,-0.09558,0.00012,6.27961]
[1778506676265,37.36,80774.48,0.09,-0.09558,0.00012,6.27961]
[1778506676873,37.35,80768.74,0.09,-0.09624,0.00012,6.31084]
[1778506677997,37.34,80756.51,0.09,-0.09768,0.00012,6.37921]
[1778506679008,37.32,80747.6,0.09,-0.09871,0.00013,6.42757]
[1778506680964,37.32,80750.17,0.09,-0.09837,0.00013,6.41165]
[1778506680971,37.32,80750.17,0.09,-0.09837,0.00013,6.41165]
[1778506681065,37.32,80750.36,0.09,-0.09835,0.00013,6.41047]
[1778506686071,37.31,80749.64,0.09,-0.0984,0.00013,6.41292]
[1778506686946,37.31,80758.59,0.09,-0.09725,0.00012,6.35855]
[1778506687029,37.31,80758.59,0.09,-0.09725,0.00012,6.35855]
[1778506687078,37.31,80762.87,0.09,-0.09672,0.00012,6.33331]
[1778506688029,37.31,80762.87,0.09,-0.09672,0.00012,6.33331]
[1778506688856,37.28,80765.47,0.09,-0.09626,0.00012,6.31131]
[1778506688976,37.28,80765.47,0.09,-0.09626,0.00012,6.31131]
[1778506689386,37.28,80765.47,0.09,-0.09626,0.00012,6.31131]
[1778506689794,37.28,80765.47,0.09,-0.09626,0.00012,6.31131]
[1778506689927,37.28,80765.47,0.09,-0.09626,0.00012,6.31131]
[1778506689885,37.28,80767.02,0.09,-0.09605,0.00012,6.30131]
[1778506690162,37.28,80767.02,0.09,-0.09605,0.00012,6.30131]
[1778506690852,37.28,80767.02,0.09,-0.09605,0.00012,6.30131]
[1778506690924,37.28,80778.79,0.09,-0.0946,0.00012,6.23221]
[1778506691558,37.28,80793.15,0.09,-0.09286,0.00012,6.14834]
[1778506692252,37.28,80803.94,0.09,-0.09154,0.00012,6.08472]
[1778506693599,37.28,80812.48,0.09,-0.09052,0.00012,6.03499]
[1778506694621,37.27,80805.7,0.09,-0.09132,0.00012,6.07398]
[1778506700163,37.27,80808.19,0.09,-0.091,0.00012,6.05812]
[1778506705201,37.26,80810.3,0.09,-0.09072,0.00012,6.04446]
[1778506707209,37.26,80811.27,0.09,-0.0906,0.00012,6.03861]
[1778506710349,37.26,80813.4,0.09,-0.09033,0.00012,6.02562]
[1778506710419,37.26,80822.75,0.09,-0.08923,0.00012,5.97152]
[1778506713694,37.26,80830.68,0.09,-0.0882,0.00012,5.91813]
[1778506716338,37.26,80841.43,0.09,-0.08696,0.00011,5.85656]
[1778506718299,37.26,80848.99,0.09,-0.0861,0.00011,5.81366]
[1778506719802,37.26,80848.99,0.09,-0.0861,0.00011,5.81366]
[1778506721981,37.26,80853.66,0.09,-0.08557,0.00011,5.78732]
[1778506725346,37.26,80842.97,0.09,-0.0868,0.00011,5.84854]
[1778506726813,37.26,80836.07,0.09,-0.08759,0.00012,5.88796]
[1778506731375,37.26,80834.57,0.09,-0.08776,0.00012,5.89642]
[1778506732983,37.26,80821.43,0.09,-0.08929,0.00012,5.97176]
[1778506736424,37.26,80812.71,0.09,-0.09031,0.00012,6.02159]
[1778506739659,37.26,80812.61,0.09,-0.09031,0.00012,6.02177]
[1778506739667,37.26,80812.61,0.09,-0.09031,0.00012,6.02177]
[1778506739717,37.26,80811.49,0.09,-0.09044,0.00012,6.02804]
[1778506741682,37.26,80811.49,0.09,-0.09044,0.00012,6.02787]
[1778506741775,37.26,80809.03,0.09,-0.09072,0.00012,6.04189]
[1778506747473,37.25,80811.09,0.09,-0.09046,0.00012,6.02894]
[1778506753543,37.25,80807.68,0.09,-0.09083,0.00012,6.04717]
[1778506758578,37.24,80809.67,0.09,-0.09058,0.00012,6.03468]
[1778506763624,37.24,80811.78,0.09,-0.09031,0.00012,6.02159]
[1778506768649,37.24,80807.54,0.09,-0.0908,0.00012,6.04528]
[1778506770018,37.24,80807.54,0.09,-0.0908,0.00012,6.04528]
[1778506770047,37.24,80807.54,0.09,-0.0908,0.00012,6.04528]
[1778506770662,37.24,80795.45,0.09,-0.09223,0.00012,6.1151]
[1778506772040,37.24,80795.45,0.09,-0.09223,0.00012,6.1151]
[1778506774063,37.23,80790.25,0.09,-0.09274,0.00012,6.13688]
[1778506776224,37.23,80790.33,0.09,-0.09272,0.00012,6.13583]
[1778506778116,37.23,80788.75,0.09,-0.0929,0.00012,6.14444]
[1778506780733,37.23,80799.21,0.09,-0.09162,0.00012,6.08276]
[1778506781542,37.23,80799.21,0.09,-0.09162,0.00012,6.08276]
[1778506781740,37.23,80799.85,0.09,-0.09154,0.00012,6.07883]
[1778506786152,37.22,80802.4,0.09,-0.09122,0.00012,6.06321]
[1778506787782,37.22,80817.21,0.09,-0.08946,0.00012,5.97719]
[1778506790335,37.22,80823.03,0.09,-0.08878,0.00012,5.94353]
[1778506792819,37.22,80837.74,0.09,-0.08707,0.00012,5.85925]
[1778506796848,37.22,80844.75,0.09,-0.08628,0.00011,5.81983]
[1778506801848,37.23,80847.89,0.09,-0.08593,0.00011,5.80257]
[1778506802605,37.23,80843.02,0.09,-0.08649,0.00011,5.83044]
[1778506804902,37.23,80850.95,0.09,-0.08559,0.00011,5.78564]
[1778506809938,37.23,80854.22,0.09,-0.08524,0.00011,5.76783]
[1778506812961,37.23,80865.32,0.09,-0.084,0.00011,5.70549]
[1778506813338,37.23,80865.32,0.09,-0.084,0.00011,5.70549]
[1778506814855,37.23,80870.53,0.09,-0.08342,0.00011,5.67637]
[1778506815077,37.23,80870.53,0.09,-0.08342,0.00011,5.67637]
[1778506815086,37.23,80883.13,0.09,-0.08203,0.00011,5.60595]
[1778506816992,37.24,80862.31,0.09,-0.08436,0.00011,5.72369]
[1778506817997,37.24,80854.26,0.09,-0.08527,0.00011,5.76944]
[1778506820675,37.24,80854.22,0.09,-0.08528,0.00011,5.76994]
[1778506821045,37.24,80846.09,0.09,-0.08621,0.00011,5.81626]
[1778506821200,37.24,80846.09,0.09,-0.08621,0.00011,5.81626]
[1778506823032,37.24,80836.66,0.09,-0.08729,0.00012,5.87025]
[1778506824096,37.24,80843.42,0.09,-0.08652,0.00011,5.83168]
[1778506828068,37.24,80853.1,0.09,-0.08542,0.00011,5.77689]
[1778506828763,37.24,80853.1,0.09,-0.08542,0.00011,5.77689]
[1778506829149,37.24,80853.0,0.09,-0.08543,0.00011,5.77759]
[1778506829171,37.24,80853.0,0.09,-0.08543,0.00011,5.77759]
[1778506829193,37.24,80853.0,0.09,-0.08543,0.00011,5.77759]
[1778506829494,37.24,80853.0,0.09,-0.08543,0.00011,5.77759]
[1778506830032,37.24,80853.0,0.09,-0.08543,0.00011,5.77759]
[1778506830083,37.24,80856.48,0.09,-0.08504,0.00011,5.75801]
[1778506831088,37.24,80863.32,0.09,-0.08418,0.00011,5.71203]
[1778506832098,37.24,80871.83,0.09,-0.08323,0.00011,5.66432]
[1778506833102,37.24,80881.91,0.09,-0.08212,0.00011,5.60809]
[1778506837930,37.25,80882.51,0.09,-0.08209,0.00011,5.60629]
[1778506838574,37.25,80881.24,0.09,-0.08223,0.00011,5.61378]
[1778506838588,37.25,80881.24,0.09,-0.08223,0.00011,5.61378]
[1778506838646,37.25,80881.24,0.09,-0.08223,0.00011,5.61378]
[1778506839094,37.25,80881.24,0.09,-0.08223,0.00011,5.61378]
[1778506838717,37.25,80881.06,0.09,-0.08226,0.00011,5.61516]
[1778506839192,37.25,80875.44,0.09,-0.08288,0.00011,5.64665]
[1778506840493,37.25,80875.44,0.09,-0.08288,0.00011,5.64665]
[1778506842023,37.25,80873.85,0.09,-0.08307,0.00011,5.65627]
[1778506842124,37.25,80871.39,0.09,-0.08335,0.00011,5.67039]
[1778506842547,37.25,80871.39,0.09,-0.08335,0.00011,5.67039]
[1778506842650,37.25,80871.38,0.09,-0.08336,0.00011,5.67072]
[1778506843192,37.25,80871.38,0.09,-0.08336,0.00011,5.67072]
[1778506843275,37.25,80870.47,0.09,-0.08346,0.00011,5.67584]
[1778506845140,37.25,80870.47,0.09,-0.08346,0.00011,5.67584]
[1778506845159,37.26,80870.47,0.09,-0.08346,0.00011,5.67612]
[1778506848131,37.26,80843.21,0.09,-0.08656,0.00011,5.83129]
[1778506850190,37.26,80844.99,0.09,-0.08636,0.00011,5.82118]
[1778506850881,37.26,80844.99,0.09,-0.08636,0.00011,5.82118]
[1778506850921,37.26,80853.61,0.09,-0.08538,0.00011,5.77238]
[1778506851556,37.26,80853.61,0.09,-0.08538,0.00011,5.77238]
[1778506851603,37.26,80860.64,0.09,-0.08459,0.00011,5.73271]
[1778506852368,37.26,80860.64,0.09,-0.08459,0.00011,5.73271]
[1778506854617,37.26,80864.52,0.09,-0.08415,0.00011,5.71046]
[1778506855321,37.26,80864.07,0.09,-0.08419,0.00011,5.71283]
[1778506857101,37.26,80863.89,0.09,-0.08421,0.00011,5.71385]
[1778506860885,37.26,80864.79,0.09,-0.0841,0.00011,5.70812]
[1778506860986,37.26,80864.37,0.09,-0.08415,0.00011,5.71094]
[1778506863117,37.26,80864.37,0.09,-0.08415,0.00011,5.71094]
[1778506864034,37.26,80870.17,0.09,-0.08352,0.00011,5.67874]
[1778506864136,37.26,80877.76,0.09,-0.08268,0.00011,5.6364]
[1778506865222,37.26,80877.76,0.09,-0.08268,0.00011,5.6364]
[1778506865258,37.26,80877.76,0.09,-0.08268,0.00011,5.6364]
[1778506865324,37.26,80877.76,0.09,-0.08268,0.00011,5.6364]
[1778506865780,37.26,80877.76,0.09,-0.08268,0.00011,5.6364]
[1778506866019,37.26,80877.76,0.09,-0.08268,0.00011,5.6364]
[1778506866036,37.26,80877.76,0.09,-0.08268,0.00011,5.6364]
[1778506866846,37.26,80894.8,0.09,-0.08081,0.00011,5.54151]
[1778506867252,37.26,80894.8,0.09,-0.08081,0.00011,5.54151]
[1778506871732,37.26,80899.22,0.09,-0.08033,0.00011,5.51689]
[1778506872127,37.26,80899.22,0.09,-0.08033,0.00011,5.51689]
[1778506871770,37.26,80904.95,0.09,-0.07972,0.00011,5.48544]
[1778506872383,37.26,80904.95,0.09,-0.07972,0.00011,5.48544]
[1778506875378,37.26,80910.19,0.09,-0.07916,0.00011,5.45666]
[1778506881213,37.27,80910.9,0.09,-0.07911,0.00011,5.45407]
[1778506887542,37.27,80906.1,0.09,-0.07965,0.00011,5.48181]
[1778506889569,37.27,80906.64,0.09,-0.0796,0.00011,5.47923]
[1778506889656,37.27,80911.14,0.09,-0.07912,0.00011,5.4546]
[1778506891603,37.27,80911.14,0.09,-0.07913,0.00011,5.45484]
[1778506891699,37.27,80915.32,0.09,-0.07859,0.00011,5.42477]
[1778506897552,37.27,80915.62,0.09,-0.07856,0.00011,5.42301]
[1778506901730,37.28,80918.55,0.09,-0.07826,0.00011,5.4074]
[1778506901827,37.28,80917.4,0.09,-0.07838,0.00011,5.41403]
[1778506903594,37.28,80931.67,0.09,-0.07688,0.0001,5.33574]
[1778506908629,37.28,80939.83,0.09,-0.07603,0.0001,5.29137]
[1778506913664,37.28,80941.28,0.09,-0.07588,0.0001,5.28387]
[1778506914672,37.28,80941.28,0.09,-0.07588,0.0001,5.28387]
[1778506914733,37.28,80943.6,0.09,-0.07565,0.0001,5.27136]
[1778506918190,37.28,80946.03,0.09,-0.0754,0.0001,5.25838]
[1778506919308,37.28,80948.88,0.09,-0.07511,0.0001,5.24321]
[1778506919989,37.28,80948.88,0.09,-0.07511,0.0001,5.24321]
[1778506920001,37.28,80948.88,0.09,-0.07511,0.0001,5.24321]
[1778506920022,37.28,80948.88,0.09,-0.07511,0.0001,5.24321]
[1778506920026,37.28,80948.88,0.09,-0.07511,0.0001,5.24321]
[1778506920080,37.29,80966.89,0.09,-0.07331,0.0001,5.14787]
[1778506921033,37.29,80966.89,0.09,-0.07331,0.0001,5.14787]
[1778506921999,37.29,80972.08,0.09,-0.07282,0.0001,5.12228]
[1778506922018,37.29,80972.08,0.09,-0.07282,0.0001,5.12228]
[1778506922061,37.29,80974.15,0.09,-0.07262,0.0001,5.11153]
[1778506924907,37.3,80997.17,0.09,-0.07036,0.0001,4.99024]
[1778506928070,37.3,81009.37,0.09,-0.06918,0.0001,4.92651]
[1778506933070,37.3,81009.96,0.09,-0.06914,0.0001,4.92425]
[1778506934955,37.3,81040.18,0.09,-0.06629,9e-05,4.7684]
[1778506935283,37.3,81040.18,0.09,-0.06629,9e-05,4.7684]
[1778506935697,37.3,81040.18,0.09,-0.06629,9e-05,4.7684]
[1778506936241,37.3,81055.32,0.09,-0.06489,9e-05,4.69129]
[1778506936434,37.3,81055.32,0.09,-0.06489,9e-05,4.69129]
[1778506938102,37.3,81083.2,0.09,-0.06238,9e-05,4.55074]
[1778506938744,37.3,81083.2,0.09,-0.06238,9e-05,4.55074]
[1778506939424,37.3,81082.6,0.09,-0.06243,9e-05,4.55374]
[1778506940101,37.3,81092.38,0.09,-0.06157,9e-05,4.50553]
[1778506942051,37.33,81085.01,0.09,-0.06235,9e-05,4.54934]
[1778506943341,37.33,81085.01,0.09,-0.06236,9e-05,4.54991]
[1778506944000,37.33,81124.69,0.09,-0.05892,8e-05,4.3543]
[1778506944942,37.33,81124.69,0.09,-0.05892,8e-05,4.3543]
[1778506945210,37.33,81124.69,0.09,-0.05892,8e-05,4.3543]
[1778506944950,37.33,81125.24,0.09,-0.05888,8e-05,4.35206]
[1778506945415,37.33,81125.24,0.09,-0.05888,8e-05,4.35206]
[1778506945461,37.33,81125.24,0.09,-0.05888,8e-05,4.35206]
[1778506945796,37.33,81125.24,0.09,-0.05888,8e-05,4.35206]
[1778506945809,37.33,81125.24,0.09,-0.05888,8e-05,4.35206]
[1778506946227,37.33,81125.24,0.09,-0.05888,8e-05,4.35206]
[1778506946225,37.38,81167.5,0.09,-0.05562,8e-05,4.16349]
[1778506947140,37.38,81167.5,0.09,-0.05562,8e-05,4.16349]
[1778506947243,37.38,81192.81,0.09,-0.0536,8e-05,4.04482]
[1778506948166,37.39,81221.9,0.09,-0.05136,8e-05,3.91148]
[1778506953161,37.56,81207.16,0.09,-0.0532,8e-05,4.01973]
[1778506954038,37.56,81194.84,0.09,-0.05416,8e-05,4.07676]
[1778506954725,37.56,81194.84,0.09,-0.05416,8e-05,4.07676]
[1778506955202,37.56,81172.7,0.09,-0.05593,8e-05,4.18048]
[1778506957078,37.63,81162.45,0.09,-0.05712,8e-05,4.24947]
[1778506957982,37.63,81162.45,0.09,-0.05712,8e-05,4.24947]
[1778506958235,37.63,81162.45,0.09,-0.05712,8e-05,4.24947]
[1778506958266,37.66,81160.86,0.09,-0.05739,8e-05,4.26533]
[1778506958502,37.66,81160.86,0.09,-0.05739,8e-05,4.26533]
[1778506959077,37.66,81160.48,0.09,-0.05742,8e-05,4.26739]
[1778506959580,37.66,81160.48,0.09,-0.05742,8e-05,4.26739]
[1778506960084,37.66,81164.15,0.09,-0.05712,8e-05,4.24992]
[1778506962607,37.67,81165.68,0.09,-0.05705,8e-05,4.24576]
[1778506963329,37.68,81178.66,0.09,-0.05604,8e-05,4.18716]
[1778506965122,37.69,81196.95,0.09,-0.05464,8e-05,4.10524]
[1778506968241,37.7,81192.82,0.09,-0.05499,8e-05,4.12545]
[1778506969154,37.7,81181.76,0.09,-0.05589,8e-05,4.17808]
[1778506970161,37.7,81164.45,0.09,-0.05731,8e-05,4.26064]
[1778506970919,37.7,81164.45,0.09,-0.05731,8e-05,4.26064]
[1778506971169,37.73,81162.81,0.09,-0.05756,8e-05,4.27539]
[1778506972904,37.73,81159.87,0.09,-0.05781,8e-05,4.28961]
[1778506973183,37.73,81159.85,0.09,-0.05781,8e-05,4.28992]
[1778506977326,37.74,81144.94,0.09,-0.05908,8e-05,4.36303]
[1778506980687,37.74,81139.95,0.09,-0.05953,8e-05,4.38879]
[1778506981329,37.74,81139.95,0.09,-0.05953,8e-05,4.38879]
[1778506981259,37.74,81139.22,0.09,-0.0596,8e-05,4.39284]
[1778506981678,37.74,81139.22,0.09,-0.0596,8e-05,4.39284]
[1778506982309,37.74,81139.22,0.09,-0.0596,8e-05,4.39284]
[1778506982257,37.75,81136.72,0.09,-0.05982,8e-05,4.40544]
[1778506983045,37.75,81136.72,0.09,-0.05982,8e-05,4.40544]
[1778506984271,37.75,81124.46,0.09,-0.06089,9e-05,4.46597]
[1778506985277,37.75,81107.16,0.09,-0.0624,9e-05,4.55121]
[1778506986944,37.75,81109.85,0.09,-0.06217,9e-05,4.53823]
[1778506987294,37.75,81116.27,0.09,-0.06161,9e-05,4.507]
[1778506991006,37.76,81109.17,0.09,-0.06225,9e-05,4.54291]
[1778506998383,37.77,81117.54,0.09,-0.06157,9e-05,4.50438]
[1778507001145,37.77,81119.27,0.09,-0.06143,9e-05,4.49661]
[1778507003198,37.77,81121.48,0.09,-0.06124,9e-05,4.48615]
[1778507004455,37.77,81119.87,0.09,-0.0614,9e-05,4.49477]
[1778507004501,37.77,81131.54,0.09,-0.0604,9e-05,4.43816]
[1778507006495,37.78,81155.04,0.09,-0.05843,8e-05,4.32559]
[1778507009316,37.78,81154.88,0.09,-0.05845,8e-05,4.32684]
[1778507009353,37.78,81165.86,0.09,-0.05756,8e-05,4.27575]
[1778507011472,37.79,81174.75,0.09,-0.05677,8e-05,4.22783]
[1778507015414,37.79,81176.52,0.09,-0.05664,8e-05,4.22013]
[1778507015499,37.79,81173.82,0.09,-0.05687,8e-05,4.23352]
[1778507020533,37.83,81154.82,0.09,-0.05861,8e-05,4.33391]
[1778507021882,37.83,81154.82,0.09,-0.05861,8e-05,4.33391]
[1778507021892,37.83,81154.82,0.09,-0.05861,8e-05,4.33391]
[1778507022462,37.83,81149.08,0.09,-0.05911,8e-05,4.36267]
[1778507023477,37.83,81149.39,0.09,-0.05908,8e-05,4.36118]
[1778507023919,37.83,81149.39,0.09,-0.05908,8e-05,4.36118]
[1778507024147,37.83,81151.02,0.09,-0.05896,8e-05,4.3545]
[1778507025569,37.84,81139.23,0.09,-0.05997,8e-05,4.41192]
[1778507029597,37.84,81130.22,0.09,-0.06077,9e-05,4.45749]
[1778507031590,37.85,81131.07,0.09,-0.0607,9e-05,4.45377]
[1778507031629,37.85,81130.3,0.09,-0.06078,9e-05,4.45793]
[1778507036650,37.85,81128.01,0.09,-0.06101,9e-05,4.47112]
[1778507040038,37.86,81127.67,0.09,-0.06105,9e-05,4.47353]
[1778507040096,37.86,81127.95,0.09,-0.06104,9e-05,4.47292]
[1778507040673,37.86,81127.95,0.09,-0.06104,9e-05,4.47292]
[1778507040702,37.86,81127.95,0.09,-0.06104,9e-05,4.47292]
[1778507040725,37.86,81127.95,0.09,-0.06104,9e-05,4.47292]
[1778507040915,37.86,81127.95,0.09,-0.06104,9e-05,4.47292]
[1778507041240,37.86,81127.95,0.09,-0.06104,9e-05,4.47292]
[1778507041340,37.86,81129.08,0.09,-0.06095,9e-05,4.46778]
[1778507041859,37.86,81129.08,0.09,-0.06095,9e-05,4.46778]
[1778507041914,37.86,81134.14,0.09,-0.06052,9e-05,4.44316]
[1778507045431,37.86,81128.8,0.09,-0.06099,9e-05,4.46992]
[1778507045439,37.86,81128.8,0.09,-0.06099,9e-05,4.46992]
[1778507046071,37.86,81126.7,0.09,-0.06118,9e-05,4.48053]
[1778507046172,37.87,81134.42,0.09,-0.06053,9e-05,4.44371]
[1778507046808,37.87,81134.42,0.09,-0.06053,9e-05,4.44371]
[1778507046812,37.87,81134.42,0.09,-0.06053,9e-05,4.44371]
[1778507046825,37.87,81132.24,0.09,-0.06071,9e-05,4.45431]
[1778507052763,37.88,81130.56,0.09,-0.0609,9e-05,4.46472]
[1778507054777,37.88,81122.44,0.09,-0.06161,9e-05,4.50501]
[1778507056791,37.88,81113.96,0.09,-0.06236,9e-05,4.54718]
[1778507060206,37.88,81105.24,0.09,-0.06314,9e-05,4.59113]
[1778507061971,37.88,81105.24,0.09,-0.06314,9e-05,4.59113]
[1778507066044,37.89,81097.02,0.09,-0.06388,9e-05,4.63263]
[1778507069882,37.89,81089.21,0.09,-0.06459,9e-05,4.67223]
[1778507075420,37.89,81084.41,0.09,-0.06495,9e-05,4.68978]
[1778507075696,37.89,81083.52,0.09,-0.06503,9e-05,4.69431]
[1778507076197,37.89,81083.52,0.09,-0.06503,9e-05,4.69431]
[1778507076477,37.89,81070.2,0.09,-0.06625,9e-05,4.76138]
[1778507078205,37.89,81069.9,0.09,-0.06627,9e-05,4.7629]
[1778507082417,37.89,81067.99,0.09,-0.06645,9e-05,4.77238]
[1778507082431,37.89,81067.99,0.09,-0.06645,9e-05,4.77238]
[1778507083981,37.89,81060.55,0.09,-0.06713,9e-05,4.80998]
[1778507084989,37.89,81047.87,0.09,-0.06831,9e-05,4.87452]
[1778507090024,37.88,81048.55,0.09,-0.06823,9e-05,4.8698]
[1778507094441,37.88,81052.9,0.09,-0.06781,9e-05,4.84697]
[1778507096461,37.88,81057.47,0.09,-0.06738,9e-05,4.82332]
[1778507103160,37.88,81055.61,0.09,-0.06753,9e-05,4.83163]
[1778507103434,37.88,81064.17,0.09,-0.06673,9e-05,4.78795]
[1778507103729,37.88,81064.17,0.09,-0.06673,9e-05,4.78795]
[1778507103825,37.88,81064.17,0.09,-0.06673,9e-05,4.78795]
[1778507104665,37.88,81064.06,0.09,-0.06674,9e-05,4.78851]
[1778507105442,37.88,81064.06,0.09,-0.06674,9e-05,4.78851]
[1778507105129,37.88,81078.18,0.09,-0.06544,9e-05,4.71712]
[1778507106194,37.88,81078.18,0.09,-0.06544,9e-05,4.71712]
[1778507106309,37.88,81085.64,0.09,-0.06477,9e-05,4.67971]
[1778507109162,37.88,81071.96,0.09,-0.06601,9e-05,4.74842]
[1778507110777,37.88,81069.72,0.09,-0.06622,9e-05,4.75966]
[1778507111494,37.88,81069.72,0.09,-0.06622,9e-05,4.75966]
[1778507112705,37.88,81078.46,0.09,-0.06542,9e-05,4.71559]
[1778507112717,37.88,81078.46,0.09,-0.06542,9e-05,4.71559]
[1778507113187,37.88,81078.34,0.09,-0.06543,9e-05,4.7162]
[1778507116750,37.88,81077.99,0.09,-0.06546,9e-05,4.71798]
[1778507117215,37.88,81072.26,0.09,-0.06598,9e-05,4.74679]
[1778507122250,37.87,81069.62,0.09,-0.06622,9e-05,4.75988]
[1778507127463,37.87,81069.71,0.09,-0.06621,9e-05,4.75926]
[1778507128292,37.87,81052.49,0.09,-0.0678,9e-05,4.84647]
[1778507129300,37.87,81039.02,0.09,-0.06906,9e-05,4.91518]
[1778507134367,37.87,81039.96,0.09,-0.06886,9e-05,4.90204]
[1778507136348,37.87,81056.01,0.09,-0.06734,9e-05,4.81927]
[1778507137355,37.87,81064.03,0.09,-0.0666,9e-05,4.77844]
[1778507142499,37.86,81064.2,0.09,-0.06657,9e-05,4.77711]
[1778507142617,37.86,81064.69,0.09,-0.06653,9e-05,4.77452]
[1778507143424,37.86,81065.87,0.09,-0.06642,9e-05,4.76845]
[1778507145500,37.86,81078.63,0.09,-0.06525,9e-05,4.70407]
[1778507147452,37.86,81085.75,0.09,-0.06461,9e-05,4.66848]
[1778507150230,37.86,81082.76,0.09,-0.06488,9e-05,4.68354]
[1778507151215,37.86,81082.04,0.09,-0.06494,9e-05,4.68719]
[1778507151479,37.86,81078.46,0.09,-0.06527,9e-05,4.70516]
[1778507152486,37.86,81070.47,0.09,-0.066,9e-05,4.74533]
[1778507153256,37.86,81070.47,0.09,-0.066,9e-05,4.74533]
[1778507155509,37.86,81058.66,0.09,-0.06708,9e-05,4.80487]
[1778507156517,37.86,81049.18,0.09,-0.06796,9e-05,4.85296]
[1778507157524,37.86,81039.8,0.09,-0.06884,9e-05,4.90073]
[1778507162567,37.86,81035.77,0.09,-0.06919,0.0001,4.91988]
[1778507163574,37.85,81027.52,0.09,-0.06998,0.0001,4.96213]
[1778507168614,37.85,81033.08,0.09,-0.06941,0.0001,4.93141]
[1778507173644,37.84,81026.23,0.09,-0.07003,0.0001,4.96495]
[1778507178679,37.83,81030.31,0.09,-0.0696,0.0001,4.94192]
[1778507183720,37.83,81028.73,0.09,-0.06972,0.0001,4.94833]
[1778507186736,37.82,81017.82,0.09,-0.07075,0.0001,5.00375]
[1778507191771,37.81,81021.38,0.09,-0.07027,0.0001,4.9757]
[1778507196807,37.81,81018.56,0.09,-0.07051,0.0001,4.98827]
[1778507201842,37.8,81012.19,0.09,-0.07108,0.0001,5.01916]
[1778507204867,37.79,81019.55,0.09,-0.07034,0.0001,4.97944]
[1778507209902,37.79,81020.73,0.09,-0.07019,0.0001,4.97127]
[1778507214937,37.78,81022.48,0.09,-0.06998,0.0001,4.96006]
[1778507219973,37.77,81022.01,0.09,-0.06999,0.0001,4.96053]
[1778507223500,37.77,81035.69,0.09,-0.06866,9e-05,4.88823]
[1778507229037,37.76,81027.39,0.09,-0.06942,0.0001,4.92951]
[1778507234071,37.76,81035.0,0.09,-0.06866,9e-05,4.88855]
[1778507239107,37.75,81037.32,0.09,-0.06841,9e-05,4.87498]
[1778507244142,37.74,81039.15,0.09,-0.06821,9e-05,4.86412]
[1778507245150,37.74,81029.96,0.09,-0.06907,0.0001,4.91077]
[1778507250397,37.74,81032.3,0.09,-0.06883,0.0001,4.89725]
[1778507256227,37.73,81029.31,0.09,-0.06897,0.0001,4.90298]
[1778507259248,37.72,81039.03,0.09,-0.06803,9e-05,4.85193]
[1778507260669,37.72,81052.88,0.09,-0.06673,9e-05,4.78089]
[1778507266297,37.72,81046.19,0.09,-0.06733,9e-05,4.81366]
[1778507271332,37.71,81049.63,0.09,-0.06699,9e-05,4.79497]
[1778507276366,37.71,81046.92,0.09,-0.06722,9e-05,4.80776]
[1778507281401,37.71,81034.63,0.09,-0.06836,9e-05,4.86952]
[1778507282512,37.71,81024.42,0.09,-0.06932,0.0001,4.92183]
[1778507283023,37.71,81024.42,0.09,-0.06932,0.0001,4.92183]
[1778507284426,37.7,81016.29,0.09,-0.07009,0.0001,4.96315]
[1778507286641,37.7,81016.29,0.09,-0.07008,0.0001,4.96269]
[1778507286704,37.7,81015.6,0.09,-0.07014,0.0001,4.96582]
[1778507287143,37.7,81015.6,0.09,-0.07014,0.0001,4.96582]
[1778507287182,37.7,81015.6,0.09,-0.07014,0.0001,4.96582]
[1778507287617,37.7,80998.7,0.09,-0.07178,0.0001,5.05365]
[1778507288640,37.7,80983.82,0.09,-0.07324,0.0001,5.13148]
[1778507288760,37.7,80983.82,0.09,-0.07324,0.0001,5.13148]
[1778507288926,37.7,80983.82,0.09,-0.07324,0.0001,5.13148]
[1778507289008,37.7,80983.82,0.09,-0.07324,0.0001,5.13148]
[1778507289222,37.7,80983.82,0.09,-0.07324,0.0001,5.13148]
[1778507289458,37.7,80983.61,0.09,-0.07326,0.0001,5.13259]
[1778507289870,37.7,80983.61,0.09,-0.07326,0.0001,5.13259]
[1778507290482,37.7,80983.61,0.09,-0.07326,0.0001,5.13259]
[1778507290506,37.69,80975.75,0.09,-0.07404,0.0001,5.17366]
[1778507291142,37.69,80975.75,0.09,-0.07404,0.0001,5.17366]
[1778507291472,37.69,80975.75,0.09,-0.07403,0.0001,5.17331]
[1778507293451,37.69,80976.34,0.09,-0.07397,0.0001,5.16982]
[1778507293552,37.69,80965.61,0.09,-0.07505,0.0001,5.22664]
[1778507294004,37.69,80965.61,0.09,-0.07505,0.0001,5.22664]
[1778507296507,37.69,80955.76,0.09,-0.07605,0.0001,5.27902]
[1778507301542,37.69,80952.83,0.09,-0.07635,0.0001,5.29459]
[1778507306580,37.67,80945.48,0.09,-0.077,0.0001,5.32863]
[1778507311612,37.65,80944.83,0.09,-0.07686,0.0001,5.31844]
[1778507313627,37.64,80952.23,0.09,-0.07608,0.0001,5.27808]
[1778507314745,37.64,80962.04,0.09,-0.07507,0.0001,5.22508]
[1778507317493,37.64,80966.8,0.09,-0.07457,0.0001,5.19899]
[1778507318617,37.64,80968.38,0.09,-0.07441,0.0001,5.19026]
[1778507319369,37.64,80966.9,0.09,-0.07455,0.0001,5.19784]
[1778507319956,37.64,80970.2,0.09,-0.07421,0.0001,5.17996]
[1778507320682,37.64,80980.09,0.09,-0.07321,0.0001,5.1272]
[1778507323715,37.63,80988.77,0.09,-0.07234,0.0001,5.08087]
[1778507325724,37.63,80995.93,0.09,-0.07163,0.0001,5.04302]
[1778507327639,37.63,80994.85,0.09,-0.07173,0.0001,5.04862]
[1778507327643,37.63,80994.85,0.09,-0.07173,0.0001,5.04862]
[1778507327743,37.63,80993.39,0.09,-0.07188,0.0001,5.05622]
[1778507327824,37.63,80993.39,0.09,-0.07188,0.0001,5.05622]
[1778507328751,37.63,80993.12,0.09,-0.0719,0.0001,5.05756]
[1778507333788,37.63,81001.8,0.09,-0.07104,0.0001,5.01182]
[1778507339122,37.63,81008.16,0.09,-0.07043,0.0001,4.97868]
[1778507339808,37.63,81005.23,0.09,-0.07071,0.0001,4.99404]
[1778507339813,37.63,81005.23,0.09,-0.07071,0.0001,4.99404]
[1778507339909,37.63,81003.34,0.09,-0.0709,0.0001,5.00396]
[1778507343857,37.63,81012.09,0.09,-0.07005,0.0001,4.95844]
[1778507349547,37.63,81011.3,0.09,-0.07013,0.0001,4.96288]
[1778507352190,37.64,81004.81,0.09,-0.07077,0.0001,4.997]
[1778507358021,37.64,81002.19,0.09,-0.07103,0.0001,5.01094]
[1778507358737,37.64,81002.19,0.09,-0.07103,0.0001,5.01094]
[1778507359997,37.64,80998.24,0.09,-0.07142,0.0001,5.03173]
[1778507360390,37.64,80984.85,0.09,-0.07274,0.0001,5.1022]
[1778507363552,37.63,80994.19,0.09,-0.07178,0.0001,5.05128]
[1778507366270,37.63,80992.32,0.09,-0.07196,0.0001,5.0606]
[1778507366370,37.63,80993.13,0.09,-0.07186,0.0001,5.05525]
[1778507368199,37.63,80993.23,0.09,-0.07185,0.0001,5.05473]
[1778507368300,37.62,80991.41,0.09,-0.07201,0.0001,5.06323]
[1778507370229,37.62,80991.41,0.09,-0.07201,0.0001,5.06323]
[1778507370261,37.62,80992.57,0.09,-0.07188,0.0001,5.05656]
[1778507376089,37.61,80994.07,0.09,-0.07158,0.0001,5.03826]
[1778507381121,37.6,80993.42,0.09,-0.07161,0.0001,5.03959]
[1778507385030,37.61,80994.98,0.09,-0.07148,0.0001,5.03262]
[1778507387163,37.61,81006.21,0.09,-0.0704,0.0001,4.97476]
[1778507392198,37.6,81010.02,0.09,-0.07,0.0001,4.95343]
[1778507398240,37.6,81011.39,0.09,-0.06986,0.0001,4.94568]
[1778507400937,37.6,81013.02,0.09,-0.0697,0.0001,4.93729]
[1778507400984,37.6,81013.02,0.09,-0.0697,0.0001,4.93729]
[1778507401262,37.6,81013.24,0.09,-0.06968,0.0001,4.93615]
[1778507402269,37.6,81025.95,0.09,-0.06846,0.0001,4.87035]
[1778507403155,37.6,81025.95,0.09,-0.06846,0.0001,4.87035]
[1778507403807,37.6,81012.48,0.09,-0.06976,0.0001,4.9404]
[1778507407303,37.6,81021.61,0.09,-0.06889,0.0001,4.89364]
[1778507410325,37.61,81033.98,0.09,-0.06773,9e-05,4.83024]
[1778507412813,37.61,81038.44,0.09,-0.06731,9e-05,4.80755]
[1778507412862,37.61,81041.75,0.09,-0.067,9e-05,4.79063]
[1778507413101,37.61,81041.75,0.09,-0.067,9e-05,4.79063]
[1778507418597,37.6,81044.02,0.09,-0.06677,9e-05,4.77826]
[1778507418877,37.6,81044.02,0.09,-0.06677,9e-05,4.77826]
[1778507419387,37.6,81041.94,0.09,-0.06696,9e-05,4.78858]
[1778507420271,37.6,81041.94,0.09,-0.06696,9e-05,4.78858]
[1778507425882,37.6,81039.84,0.09,-0.06715,9e-05,4.79896]
[1778507426049,37.6,81037.32,0.09,-0.0674,9e-05,4.81218]
[1778507426078,37.6,81037.32,0.09,-0.0674,9e-05,4.81218]
[1778507426129,37.6,81037.32,0.09,-0.0674,9e-05,4.81218]
[1778507426437,37.6,81035.51,0.09,-0.06757,9e-05,4.82147]
[1778507427812,37.6,81035.51,0.09,-0.06757,9e-05,4.82147]
[1778507427835,37.61,81023.76,0.09,-0.0687,0.0001,4.88334]
[1778507428411,37.61,81023.76,0.09,-0.0687,0.0001,4.88334]
[1778507428512,37.61,81025.03,0.09,-0.06859,0.0001,4.87699]
[1778507430198,37.61,81025.03,0.09,-0.06859,0.0001,4.87721]
[1778507432482,37.61,81012.09,0.09,-0.06977,0.0001,4.93849]
[1778507432991,37.61,81012.09,0.09,-0.06977,0.0001,4.93849]
[1778507435634,37.62,81004.65,0.09,-0.07051,0.0001,4.97829]
[1778507441128,37.63,81003.4,0.09,-0.07068,0.0001,4.98762]
[1778507443557,37.63,80994.6,0.09,-0.07157,0.0001,5.03509]
[1778507448934,37.64,80992.18,0.09,-0.07184,0.0001,5.04956]
[1778507449849,37.64,80976.07,0.09,-0.07346,0.0001,5.13546]
[1778507450099,37.64,80976.07,0.09,-0.07346,0.0001,5.13546]
[1778507455642,37.65,80983.34,0.09,-0.07276,0.0001,5.09878]
[1778507460677,37.65,80976.68,0.09,-0.07346,0.0001,5.13555]
[1778507462377,37.65,80976.45,0.09,-0.07349,0.0001,5.13706]
[1778507462429,37.65,80976.45,0.09,-0.07349,0.0001,5.13706]
[1778507462517,37.65,80976.45,0.09,-0.07349,0.0001,5.13706]
[1778507462828,37.65,80976.45,0.09,-0.07349,0.0001,5.13706]
[1778507462919,37.65,80945.47,0.09,-0.07665,0.0001,5.30276]
[1778507463481,37.65,80945.47,0.09,-0.07665,0.0001,5.30276]
[1778507463793,37.65,80938.25,0.09,-0.07741,0.0001,5.34199]
[1778507466351,37.65,80940.88,0.09,-0.07713,0.0001,5.32774]
[1778507466878,37.65,80940.88,0.09,-0.07713,0.0001,5.32774]
[1778507468756,37.65,80960.46,0.09,-0.07511,0.0001,5.22246]
[1778507471693,37.66,80963.39,0.09,-0.07482,0.0001,5.20727]
[1778507471695,37.66,80963.39,0.09,-0.07482,0.0001,5.20727]
[1778507474808,37.65,80955.97,0.09,-0.07557,0.0001,5.24622]
[1778507479843,37.65,80951.86,0.09,-0.07596,0.0001,5.26672]
[1778507483879,37.64,80965.42,0.09,-0.07455,0.0001,5.19281]
[1778507488913,37.64,80970.77,0.09,-0.07399,0.0001,5.16326]
[1778507489891,37.64,80970.77,0.09,-0.07399,0.0001,5.16326]
[1778507489915,37.64,80971.33,0.09,-0.07392,0.0001,5.16008]
[1778507491951,37.64,80974.43,0.09,-0.07361,0.0001,5.14343]
[1778507492057,37.64,80974.43,0.09,-0.07361,0.0001,5.14343]
[1778507493946,37.64,80990.47,0.09,-0.07191,0.0001,5.05103]
[1778507494973,37.64,81003.99,0.09,-0.07059,0.0001,4.98024]
[1778507495536,37.64,81003.99,0.09,-0.07059,0.0001,4.98024]
[1778507495965,37.64,81012.95,0.09,-0.06972,0.0001,4.93368]
[1778507497362,37.64,81017.74,0.09,-0.06926,0.0001,4.90898]
[1778507497977,37.64,81017.39,0.09,-0.0693,0.0001,4.91098]
[1778507500932,37.64,81018.61,0.09,-0.06919,0.0001,4.90504]
[1778507500998,37.64,81020.31,0.09,-0.06903,0.0001,4.89643]
[1778507503028,37.64,81019.44,0.09,-0.06912,0.0001,4.90114]
[1778507503012,37.64,81028.78,0.09,-0.06822,9e-05,4.85263]
[1778507503584,37.64,81028.78,0.09,-0.06822,9e-05,4.85263]
[1778507506035,37.64,81021.73,0.09,-0.06889,0.0001,4.88878]
[1778507506237,37.64,81021.73,0.09,-0.06889,0.0001,4.88878]
[1778507507040,37.64,81016.87,0.09,-0.06936,0.0001,4.91415]
[1778507512900,37.64,81012.84,0.09,-0.06976,0.0001,4.93566]
[1778507512916,37.64,81018.33,0.09,-0.06923,0.0001,4.90753]
[1778507515883,37.64,81018.9,0.09,-0.06918,0.0001,4.90477]
[1778507515994,37.64,81018.9,0.09,-0.06918,0.0001,4.90477]
[1778507516025,37.64,81018.9,0.09,-0.06918,0.0001,4.90477]
[1778507516125,37.65,81014.31,0.09,-0.06963,0.0001,4.92896]
[1778507517422,37.65,81014.31,0.09,-0.06963,0.0001,4.92896]
[1778507517468,37.65,81003.44,0.09,-0.07069,0.0001,4.98576]
[1778507518857,37.65,80992.75,0.09,-0.07174,0.0001,5.04193]
[1778507520368,37.65,80992.75,0.09,-0.07174,0.0001,5.04201]
[1778507520388,37.65,80977.45,0.09,-0.07326,0.0001,5.12275]
[1778507524061,37.65,80978.66,0.09,-0.07314,0.0001,5.11616]
[1778507524677,37.65,80977.38,0.09,-0.07326,0.0001,5.12283]
[1778507524989,37.65,80986.96,0.09,-0.0723,0.0001,5.07195]
[1778507525999,37.65,80994.76,0.09,-0.07153,0.0001,5.03088]
[1778507527744,37.65,81004.47,0.09,-0.07058,0.0001,4.98014]
[1778507534036,37.65,81006.56,0.09,-0.07039,0.0001,4.96966]
[1778507534775,37.65,81005.22,0.09,-0.07052,0.0001,4.97676]
[1778507534829,37.65,81005.98,0.09,-0.07045,0.0001,4.97298]
[1778507537513,37.65,81027.64,0.09,-0.06836,9e-05,4.86044]
[1778507542534,37.65,81027.81,0.09,-0.06835,9e-05,4.85953]
[1778507544042,37.65,81034.12,0.09,-0.06775,9e-05,4.82734]
[1778507543675,37.65,81044.51,0.09,-0.06677,9e-05,4.77393]
[1778507544634,37.65,81044.51,0.09,-0.06677,9e-05,4.77393]
[1778507544861,37.65,81055.47,0.09,-0.06575,9e-05,4.71789]
[1778507546703,37.65,81055.47,0.09,-0.06575,9e-05,4.71789]
[1778507550657,37.65,81062.56,0.09,-0.0651,9e-05,4.68194]
[1778507557393,37.65,81066.95,0.09,-0.06462,9e-05,4.65318]
[1778507562428,37.65,81065.33,0.09,-0.06477,9e-05,4.66163]
[1778507567463,37.65,81055.63,0.09,-0.06566,9e-05,4.7108]
[1778507569819,37.65,81054.24,0.09,-0.06579,9e-05,4.71782]
[1778507570238,37.65,81053.06,0.09,-0.0659,9e-05,4.72371]
[1778507571279,37.65,81053.06,0.09,-0.0659,9e-05,4.72371]
[1778507573406,37.65,81048.41,0.09,-0.06633,9e-05,4.74722]
[1778507573507,37.65,81038.71,0.09,-0.06723,9e-05,4.79661]
[1778507574241,37.65,81038.71,0.09,-0.06723,9e-05,4.79661]
[1778507574512,37.65,81038.71,0.09,-0.06723,9e-05,4.79647]
[1778507576245,37.65,81035.98,0.09,-0.06749,9e-05,4.81079]
[1778507576526,37.65,81032.67,0.09,-0.06781,9e-05,4.82809]
[1778507579273,37.65,81029.3,0.09,-0.06814,9e-05,4.84624]
[1778507579408,37.65,81029.3,0.09,-0.06814,9e-05,4.84624]
[1778507581023,37.65,81029.3,0.09,-0.06814,9e-05,4.84624]
[1778507581083,37.65,81024.42,0.09,-0.06862,0.0001,4.8719]
[1778507585132,37.66,81028.35,0.09,-0.06826,9e-05,4.85236]
[1778507585590,37.66,81027.96,0.09,-0.0683,9e-05,4.85462]
[1778507590257,37.66,81029.03,0.09,-0.06821,9e-05,4.85002]
[1778507590624,37.66,81032.28,0.09,-0.06791,9e-05,4.83358]
[1778507592910,37.66,81030.41,0.09,-0.06809,9e-05,4.84347]
[1778507595696,37.66,81038.53,0.09,-0.06733,9e-05,4.80214]
[1778507596996,37.66,81042.06,0.09,-0.067,9e-05,4.78391]
[1778507596999,37.66,81042.06,0.09,-0.067,9e-05,4.78391]
[1778507597098,37.66,81053.66,0.09,-0.06591,9e-05,4.72455]
[1778507598842,37.66,81053.66,0.09,-0.06591,9e-05,4.72455]
[1778507598897,37.66,81064.0,0.09,-0.06496,9e-05,4.67219]
[1778507600696,37.66,81071.2,0.09,-0.06431,9e-05,4.636]
[1778507602711,37.66,81083.18,0.09,-0.06323,9e-05,4.5763]
[1778507607470,37.66,81077.39,0.09,-0.06376,9e-05,4.60576]
[1778507609493,37.67,81083.0,0.09,-0.06326,9e-05,4.57799]
[1778507609498,37.67,81083.0,0.09,-0.06326,9e-05,4.57799]
[1778507609758,37.67,81083.0,0.09,-0.06327,9e-05,4.57809]
[1778507611312,37.67,81083.48,0.09,-0.06323,9e-05,4.57585]
[1778507611772,37.67,81082.77,0.09,-0.06321,9e-05,4.57257]
[1778507616927,37.67,81080.4,0.09,-0.06343,9e-05,4.58509]
[1778507617119,37.67,81076.56,0.09,-0.06378,9e-05,4.60458]
[1778507619066,37.67,81076.04,0.09,-0.06383,9e-05,4.60718]
[1778507619144,37.67,81051.69,0.09,-0.06605,9e-05,4.73005]
[1778507620835,37.67,81042.59,0.09,-0.06691,9e-05,4.77672]
[1778507623371,37.68,81041.83,0.09,-0.06699,9e-05,4.78124]
[1778507624863,37.68,81060.93,0.09,-0.06523,9e-05,4.68452]
[1778507627772,37.68,81065.08,0.09,-0.06485,9e-05,4.66373]
[1778507628083,37.68,81065.08,0.09,-0.06485,9e-05,4.66373]
[1778507631912,37.68,81050.75,0.09,-0.06616,9e-05,4.73602]
[1778507636953,37.67,81046.06,0.09,-0.06659,9e-05,4.75943]
[1778507641039,37.67,81041.12,0.09,-0.06704,9e-05,4.78423]
[1778507641090,37.67,81051.29,0.09,-0.0661,9e-05,4.73233]
[1778507641949,37.67,81051.29,0.09,-0.0661,9e-05,4.73233]
[1778507648029,37.67,81053.76,0.09,-0.06586,9e-05,4.7195]
[1778507652074,37.67,81053.94,0.09,-0.06584,9e-05,4.71841]
[1778507653932,37.67,81053.69,0.09,-0.06586,9e-05,4.71957]
[1778507654090,37.67,81047.75,0.09,-0.06641,9e-05,4.74962]
[1778507655080,37.67,81040.0,0.09,-0.06713,9e-05,4.78896]
[1778507656087,37.67,81032.94,0.09,-0.06779,9e-05,4.82488]
[1778507661122,37.66,81026.36,0.09,-0.06839,0.0001,4.85744]
[1778507666157,37.66,81022.22,0.09,-0.06876,0.0001,4.87735]
[1778507671192,37.65,81018.98,0.09,-0.06895,0.0001,4.88536]
[1778507677059,37.65,81007.76,0.09,-0.07,0.0001,4.94165]
[1778507682269,37.64,81001.77,0.09,-0.07054,0.0001,4.97084]
[1778507687128,37.63,80994.18,0.09,-0.07125,0.0001,5.0084]
[1778507692854,37.63,80996.03,0.09,-0.07103,0.0001,4.99682]
[1778507696203,37.62,80994.14,0.09,-0.07119,0.0001,5.00534]
[1778507696230,37.62,80990.36,0.09,-0.07154,0.0001,5.02421]
[1778507697013,37.62,80978.22,0.09,-0.07275,0.0001,5.0882]
[1778507697543,37.62,80978.22,0.09,-0.07275,0.0001,5.0882]
[1778507697620,37.62,80962.8,0.09,-0.0743,0.0001,5.17009]
[1778507699953,37.62,80962.8,0.09,-0.0743,0.0001,5.17009]
[1778507699962,37.62,80962.8,0.09,-0.0743,0.0001,5.17009]
[1778507700059,37.62,80944.25,0.09,-0.0762,0.0001,5.26909]
[1778507700524,37.62,80944.25,0.09,-0.0762,0.0001,5.26909]
[1778507700927,37.62,80944.67,0.09,-0.07615,0.0001,5.26683]
[1778507703432,37.61,80936.78,0.09,-0.07694,0.0001,5.30778]
[1778507707461,37.59,80926.17,0.09,-0.07793,0.00011,5.35873]
[1778507713002,37.51,80925.39,0.09,-0.07762,0.00011,5.34244]
[1778507713019,37.51,80925.39,0.09,-0.07762,0.00011,5.34244]
[1778507713045,37.5,80927.27,0.09,-0.07733,0.00011,5.32727]
[1778507717958,37.49,80936.18,0.09,-0.07635,0.0001,5.27674]
[1778507721156,37.49,80944.83,0.09,-0.07544,0.0001,5.22901]
[1778507723576,37.48,80934.62,0.09,-0.07648,0.0001,5.28318]
[1778507728613,37.48,80944.69,0.09,-0.0754,0.0001,5.22701]
[1778507733645,37.47,80944.68,0.09,-0.07528,0.0001,5.21832]
[1778507738685,37.47,80948.82,0.09,-0.07483,0.0001,5.19474]
[1778507743719,37.46,80946.85,0.09,-0.07501,0.0001,5.20399]
[1778507748754,37.46,80940.41,0.09,-0.07564,0.0001,5.23737]
[1778507753788,37.45,80941.02,0.09,-0.07555,0.0001,5.23242]
[1778507754795,37.45,80947.96,0.09,-0.07483,0.0001,5.19474]
[1778507757152,37.45,80955.43,0.09,-0.07406,0.0001,5.15416]
[1778507759150,37.45,80955.43,0.09,-0.07405,0.0001,5.15392]
[1778507759208,37.45,80964.63,0.09,-0.07311,0.0001,5.10461]
[1778507764438,37.44,80958.11,0.09,-0.07374,0.0001,5.13763]
[1778507767528,37.43,80962.71,0.09,-0.07324,0.0001,5.11105]
[1778507769674,37.43,80969.07,0.09,-0.07257,0.0001,5.07588]
[1778507773820,37.42,80965.5,0.09,-0.0729,0.0001,5.09342]
[1778507775164,37.42,80973.02,0.09,-0.07213,0.0001,5.05226]
[1778507776952,37.4,80980.94,0.09,-0.07123,0.0001,5.00431]
[1778507782147,37.39,80980.31,0.09,-0.07125,0.0001,5.00572]
[1778507786297,37.38,80981.19,0.09,-0.07113,0.0001,4.99919]
[1778507786320,37.38,80986.31,0.09,-0.07061,0.0001,4.97129]
[1778507787251,37.38,80996.63,0.09,-0.0696,0.0001,4.91718]
[1778507790622,37.38,81001.62,0.09,-0.0691,0.0001,4.89001]
[1778507790633,37.38,81001.62,0.09,-0.0691,0.0001,4.89001]
[1778507791243,37.38,81013.6,0.09,-0.06785,0.0001,4.82035]
[1778507797099,37.36,81008.73,0.09,-0.06826,0.0001,4.84234]
[1778507798345,37.36,81008.73,0.09,-0.06826,0.0001,4.84234]
[1778507799113,37.36,80997.42,0.09,-0.06934,0.0001,4.90071]
[1778507799677,37.36,80997.42,0.09,-0.06934,0.0001,4.90071]
[1778507800123,37.36,80994.95,0.09,-0.06957,0.0001,4.91331]
[1778507800358,37.36,80994.95,0.09,-0.06957,0.0001,4.91331]
[1778507800366,37.36,80994.95,0.09,-0.06957,0.0001,4.91331]
[1778507804363,37.36,80986.1,0.09,-0.07041,0.0001,4.95821]
[1778507804519,37.36,80986.1,0.09,-0.07041,0.0001,4.95821]
[1778507805155,37.36,80989.35,0.09,-0.07008,0.0001,4.94074]
[1778507807169,37.35,80996.91,0.09,-0.06934,0.0001,4.90045]
[1778507811198,37.35,81004.45,0.09,-0.06857,0.0001,4.85905]
[1778507812204,37.34,81012.75,0.09,-0.06776,0.0001,4.81528]
[1778507813211,37.32,81022.87,0.09,-0.06668,9e-05,4.75669]
[1778507817246,37.31,81033.59,0.09,-0.06564,9e-05,4.69962]
[1778507822273,37.31,81039.88,0.09,-0.06502,9e-05,4.66535]
[1778507827311,37.3,81040.25,0.09,-0.06495,9e-05,4.66138]
[1778507831315,37.29,81046.87,0.09,-0.06432,9e-05,4.6266]
[1778507831970,37.29,81048.36,0.09,-0.06417,9e-05,4.6187]
[1778507837383,37.28,81044.45,0.09,-0.0645,9e-05,4.63638]
[1778507837883,37.28,81044.45,0.09,-0.0645,9e-05,4.63638]
[1778507838380,37.28,81044.45,0.09,-0.0645,9e-05,4.63638]
[1778507840875,37.28,81048.02,0.09,-0.06416,9e-05,4.61758]
[1778507842125,37.28,81050.24,0.09,-0.06394,9e-05,4.6057]
[1778507842798,37.28,81049.39,0.09,-0.06401,9e-05,4.60969]
[1778507842897,37.28,81043.58,0.09,-0.06454,9e-05,4.63882]
[1778507848459,37.26,81041.63,0.09,-0.06462,9e-05,4.64296]
[1778507853496,37.25,81040.03,0.09,-0.06463,9e-05,4.64163]
[1778507858530,37.24,81035.63,0.09,-0.065,9e-05,4.66213]
[1778507863248,37.24,81030.19,0.09,-0.06549,9e-05,4.68859]
[1778507863255,37.24,81018.97,0.09,-0.06653,9e-05,4.74566]
[1778507864017,37.24,81018.97,0.09,-0.06653,9e-05,4.74566]
[1778507870616,37.22,81014.26,0.09,-0.0669,9e-05,4.76584]
[1778507872975,37.22,81013.52,0.09,-0.06696,9e-05,4.76912]
[1778507873619,37.22,81019.43,0.09,-0.06639,9e-05,4.73814]
[1778507881769,37.2,81017.36,0.09,-0.06648,9e-05,4.74292]
[1778507887734,37.17,81018.13,0.09,-0.06626,9e-05,4.73101]
[1778507892769,37.16,81021.14,0.09,-0.06594,9e-05,4.71311]
[1778507894113,37.16,81013.9,0.09,-0.06661,9e-05,4.74993]
[1778507899817,37.15,81012.53,0.09,-0.06668,9e-05,4.75385]
[1778507904854,37.12,81011.33,0.09,-0.06667,9e-05,4.75284]
[1778507909889,37.06,81014.18,0.09,-0.06606,9e-05,4.7194]
[1778507914923,36.99,81011.58,0.09,-0.06585,9e-05,4.70553]
[1778507919959,36.92,81007.24,0.09,-0.06592,9e-05,4.70933]
[1778507923986,36.89,81016.43,0.09,-0.06492,9e-05,4.65419]
[1778507929021,36.89,81017.15,0.09,-0.06483,9e-05,4.64912]
[1778507934056,36.88,81017.69,0.09,-0.06475,9e-05,4.64491]
[1778507939092,36.88,81022.97,0.09,-0.06423,9e-05,4.61633]
[1778507944127,36.87,81024.37,0.09,-0.06408,9e-05,4.60766]
[1778507946141,36.87,81014.74,0.09,-0.06496,9e-05,4.65642]
[1778507951176,36.86,81016.76,0.09,-0.06474,9e-05,4.64412]
[1778507956322,36.86,81023.42,0.09,-0.0641,9e-05,4.60867]
[1778507956497,36.86,81023.42,0.09,-0.0641,9e-05,4.60867]
[1778507956411,36.86,81037.72,0.09,-0.06278,9e-05,4.53552]
[1778507956856,36.86,81037.72,0.09,-0.06278,9e-05,4.53552]
[1778507958249,36.86,81057.35,0.09,-0.06099,9e-05,4.43553]
[1778507963259,36.85,81057.48,0.09,-0.06093,9e-05,4.43189]
[1778507965383,36.84,81055.94,0.09,-0.06105,9e-05,4.43903]
[1778507965416,36.84,81072.85,0.09,-0.05955,9e-05,4.35416]
[1778507970289,36.83,81075.87,0.09,-0.05926,9e-05,4.33739]
[1778507970416,36.83,81067.57,0.09,-0.05998,9e-05,4.37813]
[1778507976367,36.83,81061.76,0.09,-0.06039,9e-05,4.39959]
[1778507981401,36.83,81056.11,0.09,-0.06089,9e-05,4.42768]
[1778507986436,36.84,81050.14,0.09,-0.06146,9e-05,4.45957]
[1778507992481,36.85,81049.49,0.09,-0.06157,9e-05,4.46571]
[1778507997515,36.86,81049.26,0.09,-0.06163,9e-05,4.46919]
[1778508002549,36.87,81047.29,0.09,-0.06185,9e-05,4.48183]
[1778508007378,36.87,81056.11,0.09,-0.0611,9e-05,4.43932]
[1778508009240,36.87,81060.57,0.09,-0.06071,9e-05,4.41754]
[1778508009331,36.87,81071.87,0.09,-0.05971,9e-05,4.36126]
[1778508011449,36.87,81090.47,0.09,-0.0581,9e-05,4.26954]
[1778508011637,36.87,81103.83,0.09,-0.05696,8e-05,4.20443]
[1778508016656,36.87,81098.15,0.09,-0.05744,8e-05,4.23207]
[1778508017712,36.87,81090.56,0.09,-0.0581,9e-05,4.26965]
[1778508021525,36.88,81102.38,0.09,-0.05711,8e-05,4.21272]
[1778508023495,36.88,81104.75,0.09,-0.05691,8e-05,4.20153]
[1778508022899,36.88,81122.06,0.09,-0.05547,8e-05,4.11811]
[1778508024340,36.88,81121.9,0.09,-0.05551,8e-05,4.12033]
[1778508025886,36.89,81109.18,0.09,-0.05657,8e-05,4.18205]
[1778508028019,36.88,81100.35,0.09,-0.05731,8e-05,4.2246]
[1778508033776,36.87,81102.05,0.09,-0.05703,8e-05,4.20602]
[1778508035181,36.87,81102.05,0.09,-0.05703,8e-05,4.20602]
[1778508036801,36.87,81114.46,0.09,-0.05597,8e-05,4.14533]
[1778508041837,36.87,81116.01,0.09,-0.05583,8e-05,4.13716]
[1778508045611,36.86,81111.22,0.09,-0.05621,8e-05,4.15892]
[1778508045865,36.86,81108.8,0.09,-0.05638,8e-05,4.16887]
[1778508050900,36.84,81106.11,0.09,-0.05653,8e-05,4.17725]
[1778508051679,36.84,81106.11,0.09,-0.05653,8e-05,4.17725]
[1778508052329,36.84,81111.35,0.09,-0.05608,8e-05,4.15135]
[1778508053921,36.84,81119.22,0.09,-0.05541,8e-05,4.1129]
[1778508058982,36.84,81123.08,0.09,-0.0551,8e-05,4.09453]
[1778508059929,36.84,81123.08,0.09,-0.0551,8e-05,4.09453]
[1778508060026,36.84,81123.78,0.09,-0.05504,8e-05,4.09122]
[1778508061023,36.84,81123.78,0.09,-0.05504,8e-05,4.09122]
[1778508061122,36.84,81123.41,0.09,-0.05507,8e-05,4.09301]
[1778508067092,36.84,81129.42,0.09,-0.05459,8e-05,4.06479]
[1778508067108,36.84,81140.86,0.09,-0.05366,8e-05,4.01064]
[1778508070807,36.85,81144.04,0.09,-0.05345,8e-05,3.99855]
[1778508072062,36.85,81155.99,0.09,-0.05253,8e-05,3.94429]
[1778508076087,36.87,81163.69,0.09,-0.05197,8e-05,3.91147]
[1778508078145,36.87,81170.61,0.09,-0.05144,8e-05,3.87973]
[1778508078624,36.87,81176.19,0.09,-0.05101,8e-05,3.85436]
[1778508080242,36.87,81176.19,0.09,-0.05102,8e-05,3.85472]
[1778508080609,36.87,81176.19,0.09,-0.05102,8e-05,3.85472]
[1778508080271,36.88,81189.22,0.09,-0.05008,8e-05,3.79898]
[1778508080980,36.88,81189.22,0.09,-0.05008,8e-05,3.79898]
[1778508082129,36.9,81178.12,0.09,-0.05101,8e-05,3.85454]
[1778508083136,36.93,81160.46,0.09,-0.05254,8e-05,3.94491]
[1778508084142,36.94,81145.23,0.09,-0.05379,8e-05,4.01874]
[1778508085149,36.94,81135.87,0.09,-0.05455,8e-05,4.06312]
[1778508087162,36.94,81128.62,0.09,-0.05515,8e-05,4.0977]
[1778508088228,36.94,81128.62,0.09,-0.05515,8e-05,4.0977]
[1778508094214,36.94,81127.34,0.09,-0.05517,8e-05,4.09692]
[1778508099246,36.94,81125.42,0.09,-0.05533,8e-05,4.10626]
[1778508100404,36.94,81125.42,0.09,-0.05533,8e-05,4.10626]
[1778508100504,36.94,81115.79,0.09,-0.05613,8e-05,4.15259]
[1778508102441,36.94,81115.79,0.09,-0.05613,8e-05,4.15257]
[1778508102542,36.94,81116.7,0.09,-0.05605,8e-05,4.14814]
[1778508107303,36.94,81130.78,0.09,-0.05489,8e-05,4.0806]
[1778508110324,36.94,81142.55,0.09,-0.05393,8e-05,4.02513]
[1778508112340,36.95,81133.3,0.09,-0.05471,8e-05,4.07057]
[1778508117373,36.95,81140.12,0.09,-0.05416,8e-05,4.03858]
[1778508122412,36.95,81150.5,0.09,-0.05334,8e-05,3.99035]
[1778508126435,36.97,81162.34,0.09,-0.05249,8e-05,3.94014]
[1778508126883,36.97,81162.34,0.09,-0.05249,8e-05,3.94014]
[1778508128891,36.98,81158.38,0.09,-0.05285,8e-05,3.96158]
[1778508134492,36.99,81154.39,0.09,-0.05319,8e-05,3.98161]
[1778508138520,36.99,81144.98,0.09,-0.05396,8e-05,4.02662]
[1778508139528,36.99,81134.78,0.09,-0.05479,8e-05,4.07501]
[1778508144563,36.99,81129.46,0.09,-0.05523,8e-05,4.10054]
[1778508149597,36.99,81130.15,0.09,-0.05518,8e-05,4.09763]
[1778508154635,36.99,81129.73,0.09,-0.05513,8e-05,4.09316]
[1778508159670,36.99,81130.56,0.09,-0.05507,8e-05,4.08943]
[1778508164676,36.99,81132.2,0.09,-0.05494,8e-05,4.08189]
[1778508166719,37.0,81124.27,0.09,-0.0556,8e-05,4.12011]
[1778508172606,37.0,81145.98,0.09,-0.05383,8e-05,4.01737]
[1778508177797,37.0,81139.79,0.09,-0.05435,8e-05,4.04744]
[1778508178803,37.0,81131.66,0.09,-0.05501,8e-05,4.08612]
[1778508182677,37.0,81140.9,0.09,-0.05426,8e-05,4.04255]
[1778508183837,37.0,81149.87,0.09,-0.05354,8e-05,4.00045]
[1778508188873,37.0,81152.94,0.09,-0.05331,8e-05,3.98706]
[1778508190887,37.01,81163.51,0.09,-0.05248,8e-05,3.93817]
[1778508194915,37.01,81154.84,0.09,-0.05319,8e-05,3.97969]
[1778508199950,37.01,81162.35,0.09,-0.05261,8e-05,3.94579]
[1778508204984,37.02,81165.25,0.09,-0.0524,8e-05,3.93358]
[1778508208049,37.02,81166.17,0.09,-0.05234,8e-05,3.92982]
[1778508208096,37.02,81177.18,0.09,-0.05148,8e-05,3.87921]
[1778508211244,37.02,81179.02,0.09,-0.05135,8e-05,3.87134]
[1778508211294,37.03,81184.44,0.09,-0.05087,8e-05,3.84065]
[1778508215463,37.03,81181.33,0.09,-0.05112,8e-05,3.85566]
[1778508215582,37.03,81181.33,0.09,-0.05112,8e-05,3.85566]
[1778508219610,37.03,81189.9,0.09,-0.05049,8e-05,3.81804]
[1778508219711,37.04,81187.82,0.09,-0.05066,8e-05,3.82839]
[1778508223113,37.04,81178.78,0.09,-0.05138,8e-05,3.87134]
[1778508228149,37.05,81182.14,0.09,-0.05115,8e-05,3.85764]
[1778508233184,37.06,81182.39,0.09,-0.05116,8e-05,3.85831]
[1778508238218,37.06,81181.28,0.09,-0.05128,8e-05,3.86514]
[1778508243254,37.07,81181.82,0.09,-0.05126,8e-05,3.8643]
[1778508248259,37.07,81182.58,0.09,-0.05122,8e-05,3.86208]
[1778508249296,37.08,81173.53,0.09,-0.05194,8e-05,3.90434]
[1778508250303,37.08,81164.46,0.09,-0.05265,8e-05,3.94658]
[1778508254606,37.08,81165.76,0.09,-0.05256,8e-05,3.94111]
[1778508260378,37.08,81170.43,0.09,-0.05222,8e-05,3.921]
[1778508265414,37.09,81165.45,0.09,-0.05263,8e-05,3.94528]
[1778508270448,37.09,81161.18,0.09,-0.05298,8e-05,3.96599]
[1778508275482,37.09,81152.96,0.09,-0.05357,8e-05,3.99857]
[1778508280519,37.1,81152.77,0.09,-0.0536,8e-05,4.0]
[1778508286560,37.1,81148.44,0.09,-0.05395,8e-05,4.02066]
[1778508291596,37.1,81158.99,0.09,-0.05311,8e-05,3.97152]
[1778508296631,37.1,81165.05,0.09,-0.05264,8e-05,3.94399]
[1778508300663,37.1,81172.49,0.09,-0.05207,8e-05,3.91018]
[1778508302676,37.1,81163.87,0.09,-0.05275,8e-05,3.95047]
[1778508307709,37.11,81161.11,0.09,-0.05298,8e-05,3.9638]
[1778508309726,37.11,81168.86,0.09,-0.05237,8e-05,3.92803]
[1778508311394,37.11,81170.44,0.09,-0.05225,8e-05,3.92086]
[1778508311743,37.11,81182.95,0.09,-0.05128,8e-05,3.86342]
[1778508312757,37.11,81196.38,0.09,-0.05025,8e-05,3.80243]
[1778508315773,37.11,81184.74,0.09,-0.05116,8e-05,3.85643]
[1778508317379,37.11,81185.62,0.09,-0.0511,8e-05,3.85267]
[1778508322821,37.12,81181.52,0.09,-0.05144,8e-05,3.87297]
[1778508323455,37.12,81181.52,0.09,-0.05144,8e-05,3.87297]
[1778508325575,37.12,81194.76,0.09,-0.05043,8e-05,3.81307]
[1778508325596,37.12,81194.76,0.09,-0.05043,8e-05,3.81307]
[1778508330876,37.13,81193.54,0.09,-0.05056,8e-05,3.8207]
[1778508333753,37.13,81188.17,0.09,-0.0509,8e-05,3.83932]
[1778508334909,37.13,81204.79,0.09,-0.04965,8e-05,3.76464]
[1778508336919,37.14,81221.05,0.09,-0.04845,7e-05,3.69264]
[1778508340736,37.15,81230.51,0.09,-0.0478,7e-05,3.65305]
[1778508343923,37.15,81211.53,0.09,-0.04923,7e-05,3.73932]
[1778508349002,37.16,81207.68,0.09,-0.04955,8e-05,3.75908]
[1778508354037,37.17,81211.46,0.09,-0.04931,7e-05,3.7445]
[1778508359072,37.18,81213.49,0.09,-0.0492,7e-05,3.73809]
[1778508364116,37.19,81207.94,0.09,-0.04966,8e-05,3.76569]
[1778508366128,37.19,81198.28,0.09,-0.05041,8e-05,3.81029]
[1778508371165,37.2,81189.87,0.09,-0.05109,8e-05,3.85066]
[1778508376202,37.21,81189.81,0.09,-0.05112,8e-05,3.85285]
[1778508381238,37.21,81189.94,0.09,-0.05115,8e-05,3.85427]
[1778508382436,37.22,81202.14,0.09,-0.05023,8e-05,3.79968]
[1778508388416,37.23,81201.14,0.09,-0.05034,8e-05,3.80612]
[1778508388517,37.23,81190.11,0.09,-0.0512,8e-05,3.85719]
[1778508393800,37.23,81188.42,0.09,-0.05127,8e-05,3.85992]
[1778508397286,37.24,81194.81,0.09,-0.05081,8e-05,3.83237]
[1778508397850,37.24,81194.81,0.09,-0.05081,8e-05,3.83237]
[1778508400282,37.24,81203.9,0.09,-0.05014,8e-05,3.79253]
[1778508400374,37.25,81207.59,0.09,-0.04987,8e-05,3.7764]
[1778508401111,37.25,81207.59,0.09,-0.04987,8e-05,3.7764]
[1778508401381,37.25,81210.97,0.09,-0.04962,8e-05,3.7612]
[1778508402742,37.25,81196.26,0.09,-0.05075,8e-05,3.8287]
[1778508405413,37.26,81203.87,0.09,-0.05019,8e-05,3.79564]
[1778508407429,37.26,81192.27,0.09,-0.05109,8e-05,3.84923]
[1778508410452,37.26,81201.29,0.09,-0.05042,8e-05,3.80955]
[1778508415488,37.27,81192.29,0.09,-0.05115,8e-05,3.85283]
[1778508419522,37.28,81183.54,0.09,-0.05185,8e-05,3.89434]
[1778508421532,37.28,81174.24,0.09,-0.05259,8e-05,3.93779]
[1778508425561,37.28,81183.63,0.09,-0.05188,8e-05,3.89566]
[1778508428580,37.29,81192.21,0.09,-0.05123,8e-05,3.85751]
[1778508433616,37.3,81198.05,0.09,-0.05082,8e-05,3.83299]
[1778508438651,37.3,81197.66,0.09,-0.05088,8e-05,3.83694]
[1778508439659,37.31,81184.97,0.09,-0.05187,8e-05,3.89526]
[1778508440668,37.31,81177.75,0.09,-0.05244,8e-05,3.92878]
[1778508445700,37.31,81185.3,0.09,-0.05187,8e-05,3.89563]
[1778508450735,37.32,81190.22,0.09,-0.05152,8e-05,3.87483]
[1778508455773,37.33,81189.85,0.09,-0.0515,8e-05,3.87168]
[1778508459809,37.33,81181.59,0.09,-0.05216,8e-05,3.91096]
[1778508463558,37.33,81181.66,0.09,-0.05218,8e-05,3.91161]
[1778508463829,37.34,81181.94,0.09,-0.05216,8e-05,3.91064]
[1778508466219,37.34,81187.69,0.09,-0.05172,8e-05,3.88492]
[1778508466850,37.34,81190.8,0.09,-0.05149,8e-05,3.87107]
[1778508471885,37.35,81191.06,0.09,-0.0515,8e-05,3.8718]
[1778508476920,37.35,81188.08,0.09,-0.05176,8e-05,3.88731]
[1778508480618,37.36,81186.4,0.09,-0.05191,8e-05,3.89603]
[1778508480952,37.36,81181.83,0.09,-0.05227,8e-05,3.91732]
[1778508485986,37.36,81186.03,0.09,-0.05197,8e-05,3.89961]
[1778508491020,37.37,81188.11,0.09,-0.05184,8e-05,3.89179]
[1778508496055,37.38,81182.86,0.09,-0.05227,8e-05,3.91746]
[1778508501090,37.38,81182.62,0.09,-0.05232,8e-05,3.91999]
[1778508504053,37.38,81189.96,0.09,-0.05176,8e-05,3.88725]
[1778508510023,37.39,81191.04,0.09,-0.0517,8e-05,3.88367]
[1778508515050,37.4,81186.96,0.09,-0.05197,8e-05,3.89806]
[1778508520222,37.4,81186.57,0.09,-0.05203,8e-05,3.90138]
[1778508525258,37.41,81188.25,0.09,-0.05193,8e-05,3.89523]
[1778508530293,37.41,81188.33,0.09,-0.05195,8e-05,3.89641]
[1778508535951,37.42,81190.85,0.09,-0.05177,8e-05,3.88616]
[1778508536438,37.42,81180.85,0.09,-0.05256,8e-05,3.93263]
[1778508541370,37.43,81172.35,0.09,-0.05325,8e-05,3.97308]
[1778508546406,37.43,81167.66,0.09,-0.05364,8e-05,3.99562]
[1778508550582,37.43,81162.95,0.09,-0.05402,8e-05,4.0179]
[1778508550676,37.43,81171.63,0.09,-0.05333,8e-05,3.97776]
[1778508552588,37.43,81171.63,0.09,-0.05333,8e-05,3.97776]
[1778508558491,37.43,81168.3,0.09,-0.05361,8e-05,3.99423]
[1778508563526,37.44,81161.86,0.09,-0.05413,8e-05,4.02447]
[1778508566547,37.44,81174.91,0.09,-0.05309,8e-05,3.964]
[1778508571581,37.44,81176.2,0.09,-0.05292,8e-05,3.952]
[1778508576617,37.44,81177.61,0.09,-0.05282,8e-05,3.94613]
[1778508577492,37.44,81177.61,0.09,-0.05282,8e-05,3.94613]
[1778508578985,37.44,81190.22,0.09,-0.05184,8e-05,3.88857]
[1778508582659,37.44,81200.13,0.09,-0.0511,8e-05,3.84438]
[1778508587009,37.45,81198.53,0.09,-0.05123,8e-05,3.85256]
[1778508588178,37.45,81197.36,0.09,-0.05133,8e-05,3.85817]
[1778508588881,37.45,81197.36,0.09,-0.05133,8e-05,3.85817]
[1778508595750,37.46,81195.93,0.09,-0.05148,8e-05,3.86733]
[1778508596776,37.46,81195.93,0.09,-0.05148,8e-05,3.86733]
[1778508596860,37.46,81194.73,0.09,-0.05158,8e-05,3.87309]
[1778508599202,37.46,81194.73,0.09,-0.05158,8e-05,3.87338]
[1778508599778,37.46,81194.17,0.09,-0.05164,8e-05,3.87651]
[1778508602075,37.46,81193.75,0.09,-0.05167,8e-05,3.87872]
[1778508602135,37.47,81188.77,0.09,-0.05206,8e-05,3.90173]
[1778508602815,37.47,81188.77,0.09,-0.05206,8e-05,3.90173]
[1778508602893,37.47,81185.85,0.09,-0.0523,8e-05,3.91539]
[1778508606947,37.47,81184.3,0.09,-0.05243,8e-05,3.92321]
[1778508606960,37.47,81185.21,0.09,-0.05236,8e-05,3.91926]
[1778508612869,37.48,81185.14,0.09,-0.05239,8e-05,3.92112]
[1778508616125,37.48,81180.18,0.09,-0.05279,8e-05,3.94435]
[1778508616206,37.48,81180.4,0.09,-0.05278,8e-05,3.94353]
[1778508616876,37.48,81180.4,0.09,-0.05278,8e-05,3.94353]
[1778508616977,37.48,81176.1,0.09,-0.05312,8e-05,3.96354]
[1778508617638,37.48,81176.1,0.09,-0.05312,8e-05,3.96354]
[1778508619442,37.48,81175.74,0.09,-0.05315,8e-05,3.96555]
[1778508625006,37.48,81179.81,0.09,-0.05284,8e-05,3.94756]
[1778508630067,37.49,81177.95,0.09,-0.05301,8e-05,3.95724]
[1778508634525,37.49,81179.9,0.09,-0.05279,8e-05,3.94228]
[1778508637544,37.49,81184.07,0.09,-0.05247,8e-05,3.9237]
[1778508640173,37.49,81176.73,0.09,-0.05305,8e-05,3.95806]
[1778508641030,37.49,81176.73,0.09,-0.05305,8e-05,3.95806]
[1778508641178,37.49,81173.66,0.09,-0.0533,8e-05,3.97239]
[1778508644199,37.5,81165.83,0.09,-0.05393,8e-05,4.00898]
[1778508649236,37.5,81163.55,0.09,-0.05411,8e-05,4.01981]
[1778508654273,37.5,81163.79,0.09,-0.0541,8e-05,4.01888]
[1778508656703,37.5,81164.11,0.09,-0.05407,8e-05,4.01747]
[1778508656802,37.5,81166.42,0.09,-0.05389,8e-05,4.00677]
[1778508658858,37.5,81171.42,0.09,-0.05349,8e-05,3.98364]
[1778508659054,37.5,81171.42,0.09,-0.05349,8e-05,3.98364]
[1778508664340,37.5,81186.31,0.09,-0.05233,8e-05,3.91573]
[1778508666123,37.5,81194.97,0.09,-0.05167,8e-05,3.87665]
[1778508669600,37.5,81196.02,0.09,-0.0516,8e-05,3.87237]
[1778508670941,37.51,81196.21,0.09,-0.05159,8e-05,3.87202]
[1778508671027,37.51,81198.62,0.09,-0.05141,8e-05,3.86132]
[1778508672071,37.51,81198.62,0.09,-0.05141,8e-05,3.86132]
[1778508672157,37.51,81194.6,0.09,-0.05172,8e-05,3.87987]
[1778508673475,37.51,81174.4,0.09,-0.05331,8e-05,3.97275]
[1778508675289,37.51,81174.4,0.09,-0.05331,8e-05,3.97297]
[1778508676197,37.51,81157.99,0.09,-0.05462,8e-05,4.04935]
[1778508677599,37.51,81136.0,0.09,-0.05641,8e-05,4.15282]
[1778508682882,37.51,81139.36,0.09,-0.05613,8e-05,4.13642]
[1778508682983,37.51,81135.5,0.09,-0.05644,8e-05,4.15444]
[1778508686025,37.51,81134.75,0.09,-0.0565,8e-05,4.15784]
[1778508686071,37.5,81133.53,0.09,-0.0566,8e-05,4.16331]
[1778508690628,37.5,81132.62,0.09,-0.05666,8e-05,4.16695]
[1778508691145,37.5,81130.58,0.09,-0.05674,8e-05,4.1697]
[1778508692556,37.5,81123.3,0.09,-0.05735,8e-05,4.20425]
[1778508694566,37.5,81113.0,0.09,-0.05821,8e-05,4.2532]
[1778508699601,37.49,81113.31,0.09,-0.05815,8e-05,4.2498]
[1778508703120,37.49,81116.31,0.09,-0.05789,8e-05,4.23505]
[1778508703245,37.49,81116.31,0.09,-0.05789,8e-05,4.23505]
[1778508703211,37.49,81143.74,0.09,-0.0556,8e-05,4.10389]
[1778508704318,37.49,81158.47,0.09,-0.0544,8e-05,4.03468]
[1778508705046,37.49,81158.47,0.09,-0.0544,8e-05,4.03468]
[1778508707658,37.49,81166.09,0.09,-0.0538,8e-05,3.99936]
[1778508712284,37.49,81159.3,0.09,-0.05434,8e-05,4.03104]
[1778508720568,37.49,81153.54,0.09,-0.0548,8e-05,4.0579]
[1778508725787,37.49,81152.55,0.09,-0.05489,8e-05,4.06267]
[1778508726544,37.49,81152.55,0.09,-0.05489,8e-05,4.06267]
[1778508731827,37.49,81145.55,0.09,-0.05545,8e-05,4.0955]
[1778508736862,37.49,81147.57,0.09,-0.05529,8e-05,4.08593]
[1778508740073,37.49,81150.72,0.09,-0.05503,8e-05,4.07114]
[1778508740174,37.49,81139.33,0.09,-0.05596,8e-05,4.12483]
[1778508740773,37.49,81139.33,0.09,-0.05596,8e-05,4.12483]
[1778508740892,37.49,81139.33,0.09,-0.05596,8e-05,4.12482]
[1778508745015,37.49,81136.27,0.09,-0.05621,8e-05,4.1391]
[1778508745294,37.49,81136.27,0.09,-0.05621,8e-05,4.1391]
[1778508745037,37.49,81136.77,0.09,-0.05617,8e-05,4.13665]
[1778508745987,37.49,81136.77,0.09,-0.05617,8e-05,4.13665]
[1778508746029,37.49,81127.67,0.09,-0.05692,8e-05,4.17984]
[1778508746410,37.49,81127.67,0.09,-0.05692,8e-05,4.17984]
[1778508746935,37.49,81127.67,0.09,-0.05692,8e-05,4.17976]
[1778508747961,37.49,81127.67,0.09,-0.05692,8e-05,4.17976]
[1778508748427,37.49,81123.31,0.09,-0.05728,8e-05,4.20045]
[1778508753982,37.48,81117.94,0.09,-0.05763,8e-05,4.2183]
[1778508759018,37.48,81115.95,0.09,-0.05778,8e-05,4.22667]
[1778508763046,37.48,81108.43,0.09,-0.0584,9e-05,4.26189]
[1778508764053,37.47,81100.42,0.09,-0.05908,9e-05,4.30037]
[1778508767075,37.47,81092.38,0.09,-0.05975,9e-05,4.33839]
[1778508769089,37.47,81082.77,0.09,-0.06058,9e-05,4.38457]
[1778508774124,37.46,81079.34,0.09,-0.06084,9e-05,4.39912]
[1778508775803,37.46,81076.71,0.09,-0.06106,9e-05,4.4116]
[1778508776137,37.46,81073.28,0.09,-0.06135,9e-05,4.42804]
[1778508778808,37.45,81073.17,0.09,-0.06135,9e-05,4.42756]
[1778508779159,37.45,81073.17,0.09,-0.06134,9e-05,4.42705]
[1778508782272,37.45,81066.07,0.09,-0.06195,9e-05,4.46118]
[1778508782370,37.44,81064.74,0.09,-0.06206,9e-05,4.46727]
[1778508782433,37.44,81064.74,0.09,-0.06206,9e-05,4.46727]
[1778508783124,37.44,81064.74,0.09,-0.06206,9e-05,4.46727]
[1778508786683,37.36,81067.24,0.09,-0.06144,9e-05,4.4327]
[1778508787216,37.36,81067.53,0.09,-0.06141,9e-05,4.43075]
[1778508788465,37.36,81068.47,0.09,-0.06132,9e-05,4.42559]
[1778508788604,37.36,81068.47,0.09,-0.06132,9e-05,4.42559]
[1778508790236,37.36,81076.2,0.09,-0.06062,9e-05,4.38642]
[1778508795271,37.35,81071.23,0.09,-0.06101,9e-05,4.40873]
[1778508798292,37.34,81080.1,0.09,-0.06021,9e-05,4.36366]
[1778508799299,37.34,81089.39,0.09,-0.05939,9e-05,4.31775]
[1778508804339,37.34,81084.36,0.09,-0.0598,9e-05,4.34052]
[1778508809374,37.33,81082.1,0.09,-0.05996,9e-05,4.34973]
[1778508814408,37.32,81084.69,0.09,-0.05962,9e-05,4.3283]
[1778508818440,37.32,81096.13,0.09,-0.05861,9e-05,4.27115]
[1778508823476,37.31,81097.96,0.09,-0.05843,9e-05,4.26094]
[1778508827275,37.31,81108.07,0.09,-0.05755,8e-05,4.21112]
[1778508833545,37.31,81106.58,0.09,-0.05766,8e-05,4.21716]
[1778508838582,37.3,81111.41,0.09,-0.05723,8e-05,4.19283]
[1778508839588,37.3,81120.75,0.09,-0.05644,8e-05,4.1479]
[1778508844624,37.3,81115.76,0.09,-0.05685,8e-05,4.17115]
[1778508849658,37.3,81114.34,0.09,-0.05695,8e-05,4.17701]
[1778508854695,37.29,81116.3,0.09,-0.05677,8e-05,4.16663]
[1778508858436,37.29,81107.99,0.09,-0.05746,8e-05,4.20575]
[1778508861411,37.29,81094.06,0.09,-0.05863,9e-05,4.27224]
[1778508865770,37.28,81086.99,0.09,-0.05922,9e-05,4.30556]
[1778508865831,37.28,81088.26,0.09,-0.05909,9e-05,4.29858]
[1778508867400,37.28,81088.26,0.09,-0.05909,9e-05,4.29858]
[1778508868031,37.28,81088.26,0.09,-0.05909,9e-05,4.29858]
[1778508868369,37.28,81088.26,0.09,-0.05909,9e-05,4.29858]
[1778508868453,37.28,81095.68,0.09,-0.05844,9e-05,4.26172]
[1778508871814,37.27,81101.67,0.09,-0.05783,9e-05,4.22475]
[1778508873099,37.27,81101.67,0.09,-0.05783,9e-05,4.22475]
[1778508873183,37.27,81101.27,0.09,-0.05786,9e-05,4.22643]
[1778508878865,37.27,81095.94,0.09,-0.05829,9e-05,4.25077]
[1778508883897,37.26,81101.66,0.09,-0.05777,9e-05,4.22177]
[1778508888332,37.26,81101.16,0.09,-0.0578,9e-05,4.22342]
[1778508888433,37.26,81106.75,0.09,-0.05733,8e-05,4.1962]
[1778508890947,37.26,81114.11,0.09,-0.0567,8e-05,4.16021]
[1778508893439,37.26,81115.07,0.09,-0.05661,8e-05,4.15544]
[1778508893480,37.25,81116.3,0.09,-0.05651,8e-05,4.14939]
[1778508896132,37.25,81115.98,0.09,-0.05653,8e-05,4.15058]
[1778508896233,37.25,81114.63,0.09,-0.05664,8e-05,4.15687]
[1778508896771,37.25,81114.63,0.09,-0.05664,8e-05,4.15687]
[1778508897269,37.25,81114.63,0.09,-0.05664,8e-05,4.15687]
[1778508898013,37.25,81115.6,0.09,-0.05655,8e-05,4.15204]
[1778508898099,37.25,81117.17,0.09,-0.05642,8e-05,4.14435]
[1778508898568,37.25,81117.17,0.09,-0.05642,8e-05,4.14435]
[1778508899003,37.25,81117.17,0.09,-0.05642,8e-05,4.14417]
[1778508904040,37.25,81123.54,0.09,-0.05587,8e-05,4.11294]
[1778508909076,37.25,81126.85,0.09,-0.05559,8e-05,4.09667]
[1778508914111,37.24,81122.0,0.09,-0.05598,8e-05,4.11908]
[1778508919146,37.24,81129.92,0.09,-0.05531,8e-05,4.08078]
[1778508924181,37.24,81122.2,0.09,-0.05594,8e-05,4.11691]
[1778508927236,37.24,81120.11,0.09,-0.05611,8e-05,4.12657]
[1778508927337,37.24,81120.11,0.09,-0.05611,8e-05,4.12641]
[1778508930504,37.24,81122.16,0.09,-0.05593,8e-05,4.1163]
[1778508931230,37.24,81123.96,0.09,-0.05569,8e-05,4.10068]
[1778508931568,37.24,81123.96,0.09,-0.05569,8e-05,4.10068]
[1778508932236,37.23,81123.87,0.09,-0.0557,8e-05,4.10097]
[1778508938279,37.23,81130.2,0.09,-0.05517,8e-05,4.07033]
[1778508943314,37.23,81123.27,0.09,-0.05573,8e-05,4.10278]
[1778508948349,37.23,81120.35,0.09,-0.05596,8e-05,4.1159]
[1778508953384,37.22,81119.65,0.09,-0.056,8e-05,4.11832]
[1778508958420,37.22,81118.48,0.09,-0.05608,8e-05,4.12293]
[1778508963148,37.22,81119.02,0.09,-0.05602,8e-05,4.11955]
[1778508963455,37.22,81119.23,0.09,-0.056,8e-05,4.11835]
[1778508968491,37.21,81124.64,0.09,-0.05554,8e-05,4.09164]
[1778508973526,37.21,81124.71,0.09,-0.05552,8e-05,4.09049]
[1778508978561,37.21,81126.76,0.09,-0.05533,8e-05,4.07997]
[1778508980574,37.21,81136.92,0.09,-0.0545,8e-05,4.03173]
[1778508985609,37.21,81135.76,0.09,-0.05459,8e-05,4.03688]
[1778508989637,37.21,81128.2,0.09,-0.0552,8e-05,4.07226]
[1778508993038,37.2,81130.28,0.09,-0.05494,8e-05,4.05548]
[1778508993138,37.2,81131.34,0.09,-0.05485,8e-05,4.05029]
[1778508996650,37.2,81131.15,0.09,-0.05487,8e-05,4.05103]
[1778508997002,37.2,81131.18,0.09,-0.05486,8e-05,4.05075]
[1778509002729,37.2,81127.92,0.09,-0.05512,8e-05,4.06571]
[1778509005752,37.2,81135.27,0.09,-0.05452,8e-05,4.03081]
[1778509011058,37.2,81137.24,0.09,-0.05436,8e-05,4.02144]
[1778509012802,37.2,81146.62,0.09,-0.0536,8e-05,3.97748]
[1778509016508,37.2,81151.97,0.09,-0.05317,8e-05,3.95273]
[1778509018550,37.2,81153.77,0.09,-0.05303,8e-05,3.94461]
[1778509024621,37.2,81152.11,0.09,-0.05318,8e-05,3.95322]
[1778509027206,37.21,81147.29,0.09,-0.05357,8e-05,3.97611]
[1778509027218,37.21,81134.66,0.09,-0.0546,8e-05,4.03561]
[1778509027993,37.21,81134.66,0.09,-0.0546,8e-05,4.03561]
[1778509028477,37.21,81134.66,0.09,-0.0546,8e-05,4.03561]
[1778509028561,37.21,81122.46,0.09,-0.0556,8e-05,4.09338]
[1778509032624,37.21,81120.88,0.09,-0.05573,8e-05,4.10077]
[1778509033393,37.21,81118.76,0.09,-0.05591,8e-05,4.1108]
[1778509038772,37.21,81123.93,0.09,-0.05547,8e-05,4.08578]
[1778509044020,37.2,81122.3,0.09,-0.0556,8e-05,4.09314]
[1778509049055,37.2,81124.68,0.09,-0.05539,8e-05,4.08141]
[1778509054090,37.2,81123.54,0.09,-0.0554,8e-05,4.07976]
[1778509056336,37.2,81109.32,0.09,-0.05658,8e-05,4.14744]
[1778509056969,37.2,81109.32,0.09,-0.05658,8e-05,4.14744]
[1778509058117,37.2,81098.61,0.09,-0.05748,8e-05,4.19872]
[1778509059186,37.2,81088.91,0.09,-0.0583,9e-05,4.24548]
[1778509065243,37.19,81088.63,0.09,-0.0583,9e-05,4.24538]
[1778509065325,37.19,81088.63,0.09,-0.0583,9e-05,4.24538]
[1778509071209,37.19,81085.44,0.09,-0.05854,9e-05,4.25902]
[1778509076243,37.18,81083.77,0.09,-0.05867,9e-05,4.26589]
[1778509081279,37.18,81079.82,0.09,-0.05899,9e-05,4.28396]
[1778509082296,37.18,81070.9,0.09,-0.05976,9e-05,4.32746]
[1778509083611,37.18,81061.52,0.09,-0.06058,9e-05,4.37343]
[1778509089336,37.17,81058.91,0.09,-0.06077,9e-05,4.38399]
[1778509092358,37.16,81049.89,0.09,-0.06155,9e-05,4.42756]
[1778509094372,37.16,81041.02,0.09,-0.06234,9e-05,4.47091]
[1778509099409,37.15,81040.4,0.09,-0.06234,9e-05,4.47112]
[1778509104442,37.14,81039.54,0.09,-0.06237,9e-05,4.4725]
[1778509109480,37.13,81036.45,0.09,-0.06259,9e-05,4.48491]
[1778509114512,37.12,81037.05,0.09,-0.06239,9e-05,4.47167]
[1778509119546,37.1,81038.02,0.09,-0.06224,9e-05,4.46354]
[1778509124583,37.09,81036.62,0.09,-0.06231,9e-05,4.46733]
[1778509126599,37.09,81049.25,0.09,-0.06115,9e-05,4.40288]
[1778509128611,37.08,81060.42,0.09,-0.06014,9e-05,4.34638]
[1778509133675,37.08,81060.34,0.09,-0.06011,9e-05,4.34446]
[1778509134278,37.08,81060.34,0.09,-0.06011,9e-05,4.34446]
[1778509134652,37.07,81073.73,0.09,-0.05892,9e-05,4.27809]
[1778509136666,37.07,81080.9,0.09,-0.05829,9e-05,4.2424]
[1778509141680,37.07,81079.59,0.09,-0.05839,9e-05,4.24764]
[1778509142357,37.07,81078.05,0.09,-0.05851,9e-05,4.25488]
[1778509147748,37.06,81071.84,0.09,-0.05902,9e-05,4.28351]
[1778509150770,37.06,81064.23,0.09,-0.05967,9e-05,4.31996]
[1778509157818,37.05,81061.27,0.09,-0.05988,9e-05,4.33193]
[1778509162853,37.04,81062.79,0.09,-0.05972,9e-05,4.32254]
[1778509167887,37.03,81067.44,0.09,-0.05928,9e-05,4.29779]
[1778509169702,37.03,81075.05,0.09,-0.0586,9e-05,4.25982]
[1778509174936,37.03,81068.17,0.09,-0.05909,9e-05,4.28543]
[1778509175944,37.03,81052.64,0.09,-0.06046,9e-05,4.36185]
[1778509177960,37.02,81045.15,0.09,-0.06111,9e-05,4.39826]
[1778509181988,37.02,81053.84,0.09,-0.0603,9e-05,4.3532]
[1778509187023,37.01,81056.57,0.09,-0.06002,9e-05,4.33759]
[1778509189038,37.01,81064.09,0.09,-0.05935,9e-05,4.29966]
[1778509194087,37.0,81062.87,0.09,-0.05943,9e-05,4.30399]
[1778509199115,36.99,81063.97,0.09,-0.0593,9e-05,4.29688]
[1778509203145,36.99,81056.84,0.09,-0.0599,9e-05,4.33032]
[1778509207172,36.98,81048.8,0.09,-0.06059,9e-05,4.36902]
[1778509212274,36.98,81047.64,0.09,-0.06065,9e-05,4.37252]
[1778509214174,36.97,81037.58,0.09,-0.06154,9e-05,4.42181]
[1778509223286,36.95,81037.02,0.09,-0.06149,9e-05,4.41922]
[1778509224293,36.95,81037.02,0.09,-0.06149,9e-05,4.41922]
[1778509224446,36.95,81037.02,0.09,-0.06149,9e-05,4.41922]
[1778509225588,36.95,81033.54,0.09,-0.0618,9e-05,4.43614]
[1778509225592,36.95,81033.54,0.09,-0.0618,9e-05,4.43614]
[1778509225689,36.95,81027.3,0.09,-0.06235,9e-05,4.46701]
[1778509226893,36.95,81027.3,0.09,-0.06234,9e-05,4.46643]
[1778509227677,36.95,81027.3,0.09,-0.06234,9e-05,4.46643]
[1778509228077,36.95,81023.55,0.09,-0.06268,9e-05,4.48475]
[1778509228321,36.94,81023.55,0.09,-0.06266,9e-05,4.48411]
[1778509229513,36.94,81023.55,0.09,-0.06266,9e-05,4.48411]
[1778509229600,36.94,81020.54,0.09,-0.06293,9e-05,4.4987]
[1778509233494,36.93,81020.06,0.09,-0.06285,9e-05,4.49212]
[1778509233640,36.93,81020.06,0.09,-0.06285,9e-05,4.49212]
[1778509233831,36.93,81020.06,0.09,-0.06285,9e-05,4.49212]
[1778509233783,36.93,81017.37,0.09,-0.06309,9e-05,4.50512]
[1778509233955,36.93,81017.37,0.09,-0.06309,9e-05,4.50512]
[1778509234363,36.93,81017.37,0.09,-0.06307,9e-05,4.50447]
[1778509235528,36.93,81017.37,0.09,-0.06307,9e-05,4.50447]
[1778509235542,36.93,81005.6,0.09,-0.06416,9e-05,4.56376]
[1778509237370,36.92,81008.35,0.09,-0.06389,9e-05,4.54897]
[1778509237630,36.92,81008.35,0.09,-0.06389,9e-05,4.54897]
[1778509240559,36.92,81003.02,0.09,-0.06434,9e-05,4.57406]
[1778509240569,36.92,81003.02,0.09,-0.06434,9e-05,4.57406]
[1778509244436,36.9,80993.64,0.09,-0.06516,9e-05,4.61847]
[1778509245911,36.9,80990.52,0.09,-0.06544,0.0001,4.63375]
[1778509247203,36.9,80990.25,0.09,-0.06545,0.0001,4.63431]
[1778509249365,36.89,80989.18,0.09,-0.06552,0.0001,4.63818]
[1778509249468,36.89,80986.68,0.09,-0.06575,0.0001,4.65027]
[1778509250722,36.89,80986.68,0.09,-0.06575,0.0001,4.65027]
[1778509250742,36.89,80985.36,0.09,-0.06586,0.0001,4.65625]
[1778509255513,36.87,80993.69,0.09,-0.06499,9e-05,4.60899]
[1778509260551,36.86,80987.74,0.09,-0.06548,0.0001,4.6356]
[1778509260893,36.86,80987.74,0.09,-0.06548,0.0001,4.6356]
[1778509260899,36.86,80987.74,0.09,-0.06548,0.0001,4.6356]
[1778509263972,36.85,80985.82,0.09,-0.06561,0.0001,4.64302]
[1778509263980,36.85,80985.82,0.09,-0.06561,0.0001,4.64302]
[1778509264576,36.84,80986.3,0.09,-0.06555,0.0001,4.6397]
[1778509268013,36.84,80990.34,0.09,-0.06513,9e-05,4.61639]
[1778509268613,36.83,80988.96,0.09,-0.06524,9e-05,4.62272]
[1778509273644,36.82,80984.53,0.09,-0.06559,0.0001,4.6416]
[1778509274211,36.82,80984.53,0.09,-0.06559,0.0001,4.6416]
[1778509274788,36.81,80964.36,0.09,-0.06751,0.0001,4.74501]
[1778509276159,36.81,80964.34,0.09,-0.06751,0.0001,4.74511]
[1778509278169,36.81,80958.56,0.09,-0.06805,0.0001,4.77403]
[1778509281931,36.8,80955.38,0.09,-0.06829,0.0001,4.78721]
[1778509281980,36.8,80955.38,0.09,-0.06829,0.0001,4.78721]
[1778509282713,36.79,80959.05,0.09,-0.06791,0.0001,4.76682]
[1778509283118,36.79,80959.05,0.09,-0.06791,0.0001,4.76682]
[1778509283725,36.79,80959.9,0.09,-0.06781,0.0001,4.76132]
[1778509288853,36.77,80958.97,0.09,-0.06783,0.0001,4.76207]
[1778509288769,36.77,80950.2,0.09,-0.06868,0.0001,4.80785]
[1778509289770,36.77,80937.56,0.09,-0.06992,0.0001,4.87375]
[1778509290779,36.77,80925.59,0.09,-0.07113,0.0001,4.93773]
[1778509295810,36.75,80917.88,0.09,-0.07175,0.0001,4.96807]
[1778509298448,36.75,80915.25,0.09,-0.07199,0.0001,4.98067]
[1778509299926,36.74,80922.64,0.09,-0.07121,0.0001,4.9393]
[1778509300505,36.74,80922.64,0.09,-0.07121,0.0001,4.9393]
[1778509303865,36.73,80930.26,0.09,-0.07038,0.0001,4.89561]
[1778509308900,36.72,80935.73,0.09,-0.06977,0.0001,4.8632]
[1778509310639,36.72,80942.13,0.09,-0.06912,0.0001,4.82853]
[1778509310914,36.72,80948.37,0.09,-0.06849,0.0001,4.7949]
[1778509312820,36.72,80949.58,0.09,-0.06836,0.0001,4.78798]
[1778509313505,36.71,80949.79,0.09,-0.06833,0.0001,4.78636]
[1778509318978,36.7,80957.76,0.09,-0.06749,0.0001,4.74151]
[1778509320765,36.7,80967.79,0.09,-0.06649,0.0001,4.68742]
[1778509321450,36.7,80967.79,0.09,-0.06649,0.0001,4.68742]
[1778509321541,36.7,80962.69,0.09,-0.06697,0.0001,4.71372]
[1778509323005,36.7,80954.41,0.09,-0.06778,0.0001,4.75679]
[1778509325506,36.69,80944.44,0.09,-0.06873,0.0001,4.80787]
[1778509327254,36.69,80927.57,0.09,-0.07041,0.0001,4.89715]
[1778509332074,36.68,80918.75,0.09,-0.07124,0.0001,4.94097]
[1778509333000,36.68,80918.75,0.09,-0.07124,0.0001,4.94097]
[1778509335274,36.67,80915.38,0.09,-0.07156,0.0001,4.95759]
[1778509335366,36.67,80917.2,0.09,-0.07136,0.0001,4.94701]
[1778509337084,36.66,80918.21,0.09,-0.07123,0.0001,4.94007]
[1778509340257,36.66,80918.55,0.09,-0.07116,0.0001,4.93678]
[1778509346174,36.54,80918.46,0.09,-0.07053,0.0001,4.9028]
[1778509351216,36.47,80919.27,0.09,-0.06997,0.0001,4.87062]
[1778509355356,36.42,80922.59,0.09,-0.0694,0.0001,4.84043]
[1778509359392,36.39,80923.28,0.09,-0.06913,0.0001,4.82577]
[1778509365312,36.37,80924.57,0.09,-0.06894,0.0001,4.81544]
[1778509370348,36.37,80920.97,0.09,-0.06925,0.0001,4.83232]
[1778509372404,36.36,80929.12,0.09,-0.06841,0.0001,4.78726]
[1778509373605,36.36,80929.12,0.09,-0.06841,0.0001,4.78726]
[1778509379426,36.35,80931.28,0.09,-0.06814,0.0001,4.77273]
[1778509384460,36.34,80928.46,0.09,-0.06838,0.0001,4.78563]
[1778509388553,36.34,80915.35,0.09,-0.06967,0.0001,4.85453]
[1778509389872,36.34,80915.35,0.09,-0.06967,0.0001,4.85453]
[1778509395538,36.32,80910.14,0.09,-0.07012,0.0001,4.87809]
[1778509400655,36.31,80910.31,0.09,-0.07006,0.0001,4.87483]
[1778509400818,36.31,80900.55,0.09,-0.07105,0.0001,4.92709]
[1778509401848,36.31,80893.6,0.09,-0.07176,0.0001,4.96432]
[1778509403963,36.31,80893.6,0.09,-0.07174,0.0001,4.96367]
[1778509405383,36.3,80883.91,0.09,-0.07273,0.00011,5.01521]
[1778509405436,36.3,80883.91,0.09,-0.07273,0.00011,5.01521]
[1778509405444,36.3,80883.91,0.09,-0.07273,0.00011,5.01521]
[1778509407689,36.3,80883.89,0.09,-0.0727,0.0001,5.01381]
[1778509407692,36.3,80883.89,0.09,-0.0727,0.0001,5.01381]
[1778509411036,36.29,80894.23,0.09,-0.07158,0.0001,4.95507]
[1778509414792,36.28,80891.48,0.09,-0.07172,0.0001,4.96004]
[1778509414828,36.28,80891.48,0.09,-0.07172,0.0001,4.96004]
[1778509415125,36.28,80889.43,0.09,-0.07192,0.0001,4.97055]
[1778509416236,36.28,80889.43,0.09,-0.07191,0.0001,4.96987]
[1778509416686,36.27,80882.01,0.09,-0.07267,0.00011,5.00979]
[1778509421721,36.26,80880.54,0.09,-0.07276,0.00011,5.01407]
[1778509424742,36.25,80887.64,0.09,-0.07197,0.0001,4.97294]
[1778509428771,36.24,80894.55,0.09,-0.0712,0.0001,4.93254]
[1778509430348,36.24,80896.28,0.09,-0.07101,0.0001,4.92249]
[1778509430784,36.24,80899.02,0.09,-0.07072,0.0001,4.90698]
[1778509432798,36.23,80906.13,0.09,-0.06996,0.0001,4.86727]
[1778509437295,36.23,80909.34,0.09,-0.0696,0.0001,4.84786]
[1778509438842,36.22,80936.49,0.09,-0.06686,0.0001,4.70156]
[1778509443875,36.21,80938.44,0.09,-0.06662,0.0001,4.68855]
[1778509445889,36.21,80947.07,0.09,-0.06576,0.0001,4.64242]
[1778509450923,36.21,80937.76,0.09,-0.06666,0.0001,4.69049]
[1778509455959,36.2,80943.31,0.09,-0.06608,0.0001,4.65929]
[1778509460994,36.19,80946.91,0.09,-0.06568,0.0001,4.63751]
[1778509466030,36.19,80943.75,0.09,-0.06596,0.0001,4.65304]
[1778509470057,36.19,80935.04,0.09,-0.0668,0.0001,4.69822]
[1778509475093,36.18,80934.84,0.09,-0.0667,0.0001,4.69062]
[1778509480126,36.18,80929.16,0.09,-0.06724,0.0001,4.71929]
[1778509485884,36.17,80926.96,0.09,-0.06743,0.0001,4.72963]
[1778509491447,36.16,80927.73,0.09,-0.0673,0.0001,4.72276]
[1778509497246,36.15,80934.84,0.09,-0.06656,0.0001,4.68271]
[1778509502281,36.15,80939.06,0.09,-0.06612,0.0001,4.65893]
[1778509507416,36.14,80944.41,0.09,-0.06557,0.0001,4.62938]
[1778509513358,36.14,80943.05,0.09,-0.06568,0.0001,4.63527]
[1778509518395,36.14,80939.98,0.09,-0.06596,0.0001,4.65042]
[1778509523431,36.13,80939.35,0.09,-0.066,0.0001,4.65256]
[1778509528463,36.13,80933.16,0.09,-0.06658,0.0001,4.68414]
[1778509533497,36.12,80935.71,0.09,-0.06622,0.0001,4.66202]
[1778509538532,36.12,80940.69,0.09,-0.06571,0.0001,4.6344]
[1778509543572,36.11,80948.58,0.09,-0.06492,0.0001,4.59167]
[1778509548610,36.11,80942.75,0.09,-0.06547,0.0001,4.62186]
[1778509549758,36.11,80925.61,0.09,-0.06715,0.0001,4.71242]
[1778509550805,36.11,80918.08,0.09,-0.0679,0.0001,4.75242]
[1778509552041,36.11,80918.08,0.09,-0.0679,0.0001,4.75242]
[1778509557671,36.1,80913.25,0.09,-0.06833,0.0001,4.77548]
[1778509559001,36.1,80924.28,0.09,-0.06722,0.0001,4.71598]
[1778509560157,36.1,80924.28,0.09,-0.06722,0.0001,4.71598]
[1778509565725,36.09,80921.3,0.09,-0.06748,0.0001,4.72983]
[1778509570761,36.09,80930.65,0.09,-0.06652,0.0001,4.67803]
[1778509575795,36.08,80922.79,0.09,-0.06727,0.0001,4.71868]
[1778509577283,36.08,80922.73,0.09,-0.06727,0.0001,4.71869]
[1778509577294,36.08,80922.73,0.09,-0.06727,0.0001,4.71869]
[1778509577297,36.08,80922.73,0.09,-0.06727,0.0001,4.71869]
[1778509577809,36.08,80918.14,0.09,-0.06772,0.0001,4.74293]
[1778509578342,36.08,80918.14,0.09,-0.06772,0.0001,4.74293]
[1778509578380,36.08,80918.14,0.09,-0.06772,0.0001,4.74293]
[1778509579243,36.08,80916.98,0.09,-0.06782,0.0001,4.7482]
[1778509580398,36.07,80919.75,0.09,-0.06753,0.0001,4.7324]
[1778509580403,36.07,80919.75,0.09,-0.06753,0.0001,4.7324]
[1778509582018,36.07,80920.83,0.09,-0.0674,0.0001,4.72567]
[1778509582119,36.07,80922.17,0.09,-0.06725,0.0001,4.71758]
[1778509586686,36.05,80927.96,0.09,-0.06661,0.0001,4.68314]
[1778509586694,36.05,80927.96,0.09,-0.06661,0.0001,4.68314]
[1778509586873,36.05,80927.97,0.09,-0.0666,0.0001,4.68223]
[1778509591908,36.04,80926.19,0.09,-0.06664,0.0001,4.68252]
[1778509596943,36.04,80925.08,0.09,-0.06673,0.0001,4.68719]
[1778509599964,36.04,80939.11,0.09,-0.06534,0.0001,4.61203]
[1778509604999,36.03,80940.86,0.09,-0.06516,0.0001,4.60221]
[1778509610037,36.03,80942.61,0.09,-0.06497,0.0001,4.59228]
[1778509616077,36.03,80937.94,0.09,-0.06541,0.0001,4.61584]
[1778509621112,36.03,80940.26,0.09,-0.06517,0.0001,4.60275]
[1778509626181,36.02,80937.95,0.09,-0.06538,0.0001,4.6143]
[1778509626243,36.02,80924.76,0.09,-0.06667,0.0001,4.68413]
[1778509627068,36.02,80924.76,0.09,-0.06667,0.0001,4.68413]
[1778509630176,36.02,80916.26,0.09,-0.0675,0.0001,4.72839]
[1778509635211,36.01,80911.64,0.09,-0.06793,0.0001,4.75145]
[1778509640246,36.01,80906.09,0.09,-0.06845,0.0001,4.77937]
[1778509641568,36.0,80902.24,0.09,-0.06884,0.0001,4.79976]
[1778509642260,36.0,80904.46,0.09,-0.0686,0.0001,4.78733]
[1778509646293,36.0,80897.2,0.09,-0.06931,0.0001,4.82487]
[1778509651325,35.99,80895.73,0.09,-0.06933,0.0001,4.82329]
[1778509651406,35.99,80895.73,0.09,-0.06933,0.0001,4.82329]
[1778509652334,35.99,80892.52,0.09,-0.06965,0.0001,4.84025]
[1778509654693,35.98,80892.09,0.09,-0.06967,0.0001,4.8416]
[1778509654756,35.98,80889.91,0.09,-0.0699,0.0001,4.85346]
[1778509655752,35.98,80889.91,0.09,-0.0699,0.0001,4.85346]
[1778509655984,35.98,80889.91,0.09,-0.0699,0.0001,4.85346]
[1778509656031,35.98,80873.52,0.09,-0.07159,0.0001,4.94263]
[1778509656556,35.98,80873.52,0.09,-0.07159,0.0001,4.94263]
[1778509656864,35.98,80873.52,0.09,-0.07159,0.0001,4.94263]
[1778509656915,35.98,80860.02,0.09,-0.073,0.00011,5.01598]
[1778509659581,35.97,80855.17,0.09,-0.07348,0.00011,5.04134]
[1778509663617,35.96,80857.59,0.09,-0.07315,0.00011,5.02402]
[1778509663620,35.96,80857.59,0.09,-0.07315,0.00011,5.02402]
[1778509668280,35.95,80854.46,0.09,-0.07343,0.00011,5.03829]
[1778509668345,35.95,80854.57,0.09,-0.0734,0.00011,5.03689]
[1778509668701,35.95,80854.57,0.09,-0.0734,0.00011,5.03689]
[1778509669106,35.95,80854.57,0.09,-0.0734,0.00011,5.03689]
[1778509669707,35.94,80851.46,0.09,-0.07372,0.00011,5.05337]
[1778509669754,35.94,80843.49,0.09,-0.07458,0.00011,5.09785]
[1778509671470,35.94,80831.4,0.09,-0.07588,0.00011,5.16476]
[1778509673763,35.94,80828.58,0.09,-0.07617,0.00011,5.17956]
[1778509674582,35.94,80828.69,0.09,-0.07616,0.00011,5.17894]
[1778509674649,35.94,80828.69,0.09,-0.07616,0.00011,5.17894]
[1778509674776,35.94,80828.69,0.09,-0.07616,0.00011,5.17894]
[1778509674899,35.94,80828.69,0.09,-0.07616,0.00011,5.17894]
[1778509675117,35.93,80827.54,0.09,-0.07627,0.00011,5.18488]
[1778509676294,35.93,80813.44,0.09,-0.07782,0.00011,5.26354]
[1778509676944,35.93,80806.46,0.09,-0.0786,0.00011,5.30332]
[1778509679903,35.93,80807.39,0.09,-0.07847,0.00011,5.29654]
[1778509679924,35.93,80807.39,0.09,-0.07847,0.00011,5.29654]
[1778509683328,35.91,80796.37,0.09,-0.07964,0.00011,5.35567]
[1778509684255,35.91,80804.1,0.09,-0.07875,0.00011,5.31061]
[1778509685348,35.91,80804.1,0.09,-0.07875,0.00011,5.31061]
[1778509685573,35.91,80808.94,0.09,-0.07819,0.00011,5.28223]
[1778509687583,35.9,80816.25,0.09,-0.07734,0.00011,5.23923]
[1778509688590,35.9,80824.4,0.09,-0.07642,0.00011,5.19243]
[1778509693628,35.89,80820.47,0.09,-0.0768,0.00011,5.21149]
[1778509695642,35.89,80835.73,0.09,-0.0751,0.00011,5.12425]
[1778509697954,35.88,80838.17,0.09,-0.07482,0.00011,5.11004]
[1778509697970,35.88,80838.17,0.09,-0.07482,0.00011,5.11004]
[1778509697983,35.88,80838.17,0.09,-0.07482,0.00011,5.11004]
[1778509698151,35.88,80838.17,0.09,-0.07482,0.00011,5.11004]
[1778509698587,35.88,80836.81,0.09,-0.07495,0.00011,5.11665]
[1778509698682,35.88,80827.73,0.09,-0.07594,0.00011,5.16776]
[1778509700205,35.88,80827.73,0.09,-0.07594,0.00011,5.16776]
[1778509700214,35.88,80824.51,0.09,-0.07627,0.00011,5.18474]
[1778509702842,35.87,80824.13,0.09,-0.0763,0.00011,5.18626]
[1778509704249,35.87,80829.81,0.09,-0.07567,0.00011,5.15359]
[1778509706539,35.87,80832.13,0.09,-0.07539,0.00011,5.13938]
[1778509707704,35.86,80828.46,0.09,-0.07577,0.00011,5.15891]
[1778509707714,35.86,80828.46,0.09,-0.07577,0.00011,5.15891]
[1778509709730,35.86,80824.76,0.09,-0.07616,0.00011,5.17857]
[1778509710753,35.86,80827.92,0.09,-0.0758,0.00011,5.16011]
[1778509711028,35.85,80835.64,0.09,-0.07483,0.00011,5.1081]
[1778509712384,35.85,80835.64,0.09,-0.07483,0.00011,5.1081]
[1778509714025,35.85,80840.35,0.09,-0.07431,0.00011,5.08121]
[1778509714034,35.85,80840.35,0.09,-0.07431,0.00011,5.08121]
[1778509714359,35.85,80840.35,0.09,-0.07431,0.00011,5.08121]
[1778509714421,35.85,80840.53,0.09,-0.07428,0.00011,5.07974]
[1778509715021,35.85,80840.53,0.09,-0.07428,0.00011,5.07974]
[1778509715032,35.85,80840.53,0.09,-0.07428,0.00011,5.07974]
[1778509716792,35.85,80833.73,0.09,-0.07499,0.00011,5.11643]
[1778509718807,35.84,80823.7,0.09,-0.07608,0.00011,5.17189]
[1778509722564,35.84,80819.84,0.09,-0.07647,0.00011,5.19189]
[1778509722569,35.84,80819.84,0.09,-0.07647,0.00011,5.19189]
[1778509722834,35.84,80821.11,0.09,-0.07633,0.00011,5.18469]
[1778509723558,35.84,80821.11,0.09,-0.07633,0.00011,5.18469]
[1778509723843,35.83,80824.44,0.09,-0.07595,0.00011,5.16522]
[1778509726862,35.83,80834.08,0.09,-0.07484,0.00011,5.10853]
[1778509731898,35.82,80835.87,0.09,-0.07461,0.00011,5.0964]
[1778509734304,35.81,80836.57,0.09,-0.07451,0.00011,5.09146]
[1778509734734,35.81,80834.48,0.09,-0.07473,0.00011,5.10271]
[1778509739956,35.8,80832.65,0.09,-0.07488,0.00011,5.11051]
[1778509740934,35.8,80832.65,0.09,-0.07488,0.00011,5.11051]
[1778509741034,35.8,80831.42,0.09,-0.07499,0.00011,5.11593]
[1778509744824,35.8,80836.0,0.09,-0.07448,0.00011,5.08967]
[1778509744965,35.8,80836.0,0.09,-0.07448,0.00011,5.08967]
[1778509745037,35.79,80834.71,0.09,-0.0746,0.00011,5.09596]
[1778509746915,35.79,80834.61,0.09,-0.0746,0.00011,5.09607]
[1778509747005,35.79,80827.36,0.09,-0.07539,0.00011,5.13641]
[1778509748933,35.79,80825.7,0.09,-0.07556,0.00011,5.14523]
[1778509749092,35.79,80825.7,0.09,-0.07556,0.00011,5.14523]
[1778509749096,35.79,80825.7,0.09,-0.07556,0.00011,5.14523]
[1778509749956,35.79,80824.88,0.09,-0.07564,0.00011,5.14931]
[1778509750087,35.79,80824.88,0.09,-0.07564,0.00011,5.14931]
[1778509750094,35.79,80824.88,0.09,-0.07564,0.00011,5.14931]
[1778509750156,35.79,80824.88,0.09,-0.07564,0.00011,5.14931]
[1778509750169,35.79,80828.93,0.09,-0.07519,0.00011,5.12645]
[1778509751521,35.78,80829.21,0.09,-0.07514,0.00011,5.12376]
[1778509752046,35.78,80833.21,0.09,-0.07469,0.00011,5.10071]
[1778509757079,35.77,80834.38,0.09,-0.07452,0.00011,5.09181]
[1778509760229,35.77,80829.98,0.09,-0.07498,0.00011,5.11557]
[1778509760330,35.77,80829.95,0.09,-0.07497,0.00011,5.11473]
[1778509760976,35.77,80829.95,0.09,-0.07497,0.00011,5.11473]
[1778509761107,35.77,80829.95,0.09,-0.07496,0.00011,5.11421]
[1778509766142,35.76,80836.16,0.09,-0.07424,0.00011,5.07734]
[1778509769183,35.75,80828.7,0.09,-0.07502,0.00011,5.11736]
[1778509774198,35.74,80835.54,0.09,-0.07413,0.00011,5.06897]
[1778509779234,35.74,80837.43,0.09,-0.07389,0.00011,5.05663]
[1778509783830,35.73,80834.17,0.09,-0.0742,0.00011,5.07265]
[1778509783837,35.73,80834.17,0.09,-0.0742,0.00011,5.07265]
[1778509784784,35.73,80834.83,0.09,-0.07411,0.00011,5.06802]
[1778509785014,35.73,80834.83,0.09,-0.07411,0.00011,5.06802]
[1778509785021,35.73,80834.83,0.09,-0.07411,0.00011,5.06802]
[1778509785029,35.73,80834.83,0.09,-0.07411,0.00011,5.06802]
[1778509785277,35.73,80827.1,0.09,-0.07495,0.00011,5.11151]
[1778509786456,35.73,80827.1,0.09,-0.07495,0.00011,5.11151]
[1778509787298,35.72,80815.18,0.09,-0.07624,0.00011,5.17725]
[1778509788349,35.72,80800.57,0.09,-0.07786,0.00011,5.25979]
[1778509791573,35.71,80800.77,0.09,-0.07781,0.00011,5.25714]
[1778509793310,35.71,80801.93,0.09,-0.07766,0.00011,5.24976]
[1778509793380,35.71,80767.07,0.09,-0.08167,0.00012,5.45101]
[1778509794590,35.71,80767.44,0.09,-0.08161,0.00012,5.44811]
[1778509794960,35.71,80767.44,0.09,-0.08161,0.00012,5.44811]
[1778509795397,35.67,80750.01,0.09,-0.08345,0.00012,5.53901]
[1778509797395,35.59,80741.47,0.09,-0.084,0.00012,5.56595]
[1778509800684,35.54,80739.64,0.09,-0.08393,0.00012,5.56251]
[1778509801353,35.54,80739.64,0.09,-0.08393,0.00012,5.56251]
[1778509801384,35.54,80739.64,0.09,-0.08393,0.00012,5.56251]
[1778509801454,35.54,80732.16,0.09,-0.08481,0.00012,5.60564]
[1778509801541,35.54,80732.16,0.09,-0.08481,0.00012,5.60564]
[1778509801578,35.54,80732.16,0.09,-0.08481,0.00012,5.60564]
[1778509801892,35.54,80732.16,0.09,-0.08481,0.00012,5.60564]
[1778509802430,35.54,80732.16,0.09,-0.08481,0.00012,5.60537]
[1778509803144,35.54,80732.16,0.09,-0.08481,0.00012,5.60537]
[1778509803251,35.54,80732.16,0.09,-0.08481,0.00012,5.60537]
[1778509803369,35.54,80732.16,0.09,-0.08481,0.00012,5.60537]
[1778509803440,35.51,80729.96,0.09,-0.08493,0.00012,5.61113]
[1778509803963,35.51,80729.96,0.09,-0.08493,0.00012,5.61113]
[1778509803974,35.51,80729.96,0.09,-0.08493,0.00012,5.61113]
[1778509803995,35.51,80729.96,0.09,-0.08493,0.00012,5.61113]
[1778509804018,35.51,80729.96,0.09,-0.08493,0.00012,5.61113]
[1778509804444,35.49,80718.75,0.09,-0.08615,0.00012,5.67067]
[1778509804617,35.49,80718.75,0.09,-0.08615,0.00012,5.67067]
[1778509804629,35.49,80718.75,0.09,-0.08615,0.00012,5.67067]
[1778509805095,35.49,80718.75,0.09,-0.08615,0.00012,5.67067]
[1778509805452,35.49,80711.62,0.09,-0.08702,0.00012,5.71295]
[1778509805679,35.49,80711.62,0.09,-0.08702,0.00012,5.71295]
[1778509806515,35.49,80711.62,0.09,-0.08702,0.00012,5.71295]
[1778509806465,35.48,80712.69,0.09,-0.08688,0.00012,5.70607]
[1778509807467,35.46,80718.15,0.09,-0.08603,0.00012,5.66484]
[1778509807845,35.46,80718.15,0.09,-0.08603,0.00012,5.66484]
[1778509808355,35.46,80718.15,0.09,-0.08603,0.00012,5.66484]
[1778509808475,35.45,80725.44,0.09,-0.08513,0.00012,5.62097]
[1778509810993,35.43,80721.97,0.09,-0.08539,0.00012,5.63355]
[1778509811498,35.42,80721.67,0.09,-0.08541,0.00012,5.6346]
[1778509811838,35.42,80721.67,0.09,-0.08541,0.00012,5.6346]
[1778509813306,35.42,80722.38,0.09,-0.08531,0.00012,5.62964]
[1778509813674,35.42,80725.95,0.09,-0.08486,0.00012,5.60764]
[1778509814526,35.38,80740.11,0.09,-0.08292,0.00012,5.51196]
[1778509816534,35.31,80750.77,0.09,-0.08126,0.00012,5.42929]
[1778509819170,35.3,80759.67,0.09,-0.08016,0.00012,5.37433]
[1778509820809,35.3,80766.71,0.09,-0.07932,0.00012,5.33236]
[1778509824376,35.29,80779.77,0.09,-0.07776,0.00011,5.25345]
[1778509827613,35.28,80771.74,0.09,-0.07864,0.00012,5.29807]
[1778509830047,35.28,80774.19,0.09,-0.07833,0.00011,5.28243]
[1778509834265,35.27,80767.77,0.09,-0.07894,0.00012,5.31018]
[1778509834353,35.27,80781.71,0.09,-0.07731,0.00011,5.22788]
[1778509834752,35.27,80781.71,0.09,-0.07731,0.00011,5.22788]
[1778509835174,35.27,80789.56,0.09,-0.07642,0.00011,5.1826]
[1778509840184,35.26,80787.43,0.09,-0.07662,0.00011,5.19263]
[1778509840213,35.26,80787.43,0.09,-0.07662,0.00011,5.19263]
[1778509843829,35.25,80788.22,0.09,-0.07649,0.00011,5.18588]
[1778509847429,35.25,80777.92,0.09,-0.07762,0.00011,5.24372]
[1778509848190,35.24,80775.67,0.09,-0.07786,0.00011,5.2555]
[1778509851785,35.23,80763.85,0.09,-0.07917,0.00012,5.32161]
[1778509856820,35.22,80765.84,0.09,-0.07886,0.00012,5.30637]
[1778509861855,35.21,80776.94,0.09,-0.07752,0.00011,5.2383]
[1778509863869,35.21,80769.29,0.09,-0.07837,0.00012,5.28152]
[1778509868177,35.2,80780.05,0.09,-0.07709,0.00011,5.21636]
[1778509868696,35.2,80780.05,0.09,-0.07709,0.00011,5.21636]
[1778509868748,35.2,80780.05,0.09,-0.07709,0.00011,5.21636]
[1778509869102,35.19,80792.52,0.09,-0.07567,0.00011,5.14382]
[1778509871537,35.19,80795.81,0.09,-0.07528,0.00011,5.12389]
[1778509871542,35.19,80795.81,0.09,-0.07528,0.00011,5.12389]
[1778509871566,35.19,80792.28,0.09,-0.07566,0.00011,5.14373]
[1778509871891,35.19,80792.28,0.09,-0.07566,0.00011,5.14373]
[1778509871935,35.19,80792.28,0.09,-0.07566,0.00011,5.14373]
[1778509874956,35.19,80785.22,0.09,-0.07643,0.00011,5.18297]
[1778509876742,35.18,80785.31,0.09,-0.07641,0.00011,5.18193]
[1778509876971,35.18,80780.46,0.09,-0.07695,0.00011,5.20943]
[1778509878125,35.18,80780.46,0.09,-0.07695,0.00011,5.20943]
[1778509878204,35.18,80783.2,0.09,-0.07662,0.00011,5.19249]
[1778509878755,35.18,80783.2,0.09,-0.07662,0.00011,5.19249]
[1778509881796,35.17,80782.65,0.09,-0.07666,0.00011,5.1946]
[1778509882883,35.17,80786.55,0.09,-0.0762,0.00011,5.17104]
[1778509883013,35.17,80786.55,0.09,-0.0762,0.00011,5.17104]
[1778509883665,35.17,80786.55,0.09,-0.0762,0.00011,5.17104]
[1778509884020,35.17,80784.46,0.09,-0.07643,0.00011,5.18261]
[1778509885192,35.17,80784.46,0.09,-0.07643,0.00011,5.18261]
[1778509885199,35.17,80788.52,0.09,-0.07595,0.00011,5.1582]
[1778509886917,35.17,80788.55,0.09,-0.07595,0.00011,5.15803]
[1778509886929,35.17,80788.55,0.09,-0.07595,0.00011,5.15803]
[1778509887052,35.17,80788.55,0.09,-0.07595,0.00011,5.15803]
[1778509887790,35.16,80784.04,0.09,-0.07645,0.00011,5.18355]
[1778509887888,35.16,80784.04,0.09,-0.07645,0.00011,5.18355]
[1778509888058,35.16,80783.79,0.09,-0.07646,0.00011,5.18407]
[1778509890114,35.16,80770.41,0.09,-0.07797,0.00011,5.26113]
[1778509892162,35.16,80768.58,0.09,-0.07807,0.00012,5.26373]
[1778509892205,35.16,80756.64,0.09,-0.07945,0.00012,5.33285]
[1778509892932,35.16,80756.64,0.09,-0.07945,0.00012,5.33285]
[1778509893651,35.15,80762.62,0.09,-0.07872,0.00012,5.29652]
[1778509894044,35.15,80762.62,0.09,-0.07872,0.00012,5.29652]
[1778509894729,35.15,80769.0,0.09,-0.07799,0.00012,5.25932]
[1778509894966,35.15,80769.0,0.09,-0.07799,0.00012,5.25932]
[1778509895127,35.15,80769.0,0.09,-0.07799,0.00012,5.25932]
[1778509895348,35.15,80769.0,0.09,-0.07799,0.00012,5.25932]
[1778509895449,35.14,80783.15,0.09,-0.07634,0.00011,5.17535]
[1778509895987,35.14,80783.15,0.09,-0.07634,0.00011,5.17535]
[1778509896111,35.14,80783.15,0.09,-0.07634,0.00011,5.17535]
[1778509898126,35.14,80791.02,0.09,-0.07543,0.00011,5.12907]
[1778509900430,35.14,80791.16,0.09,-0.07541,0.00011,5.12784]
[1778509900540,35.14,80766.9,0.09,-0.07817,0.00012,5.26826]
[1778509900897,35.14,80766.9,0.09,-0.07817,0.00012,5.26826]
[1778509900998,35.14,80766.9,0.09,-0.07817,0.00012,5.26826]
[1778509901602,35.14,80766.9,0.09,-0.07817,0.00012,5.26826]
[1778509901166,35.14,80765.83,0.09,-0.07829,0.00012,5.27449]
[1778509902291,35.14,80765.83,0.09,-0.07829,0.00012,5.27449]
[1778509902506,35.14,80669.49,0.09,-0.09001,0.00013,5.8499]
[1778509903373,35.14,80669.49,0.09,-0.09001,0.00013,5.8499]
[1778509903437,35.14,80669.49,0.09,-0.09001,0.00013,5.8499]
[1778509903479,35.14,80623.13,0.09,-0.0961,0.00013,6.13678]
[1778509903749,35.14,80623.13,0.09,-0.0961,0.00013,6.13678]
[1778509904412,35.14,80623.13,0.09,-0.0961,0.00013,6.13678]
[1778509904588,35.14,80623.13,0.09,-0.0961,0.00013,6.13678]
[1778509904429,35.12,80601.16,0.09,-0.09897,0.00014,6.26896]
[1778509905169,35.12,80601.16,0.09,-0.09897,0.00014,6.26896]
[1778509905192,35.12,80601.16,0.09,-0.09897,0.00014,6.26896]
[1778509905396,35.12,80601.16,0.09,-0.09897,0.00014,6.26896]
[1778509905446,35.12,80601.16,0.09,-0.09897,0.00014,6.26896]
[1778509905590,35.12,80601.16,0.09,-0.09897,0.00014,6.26896]
[1778509905528,35.05,80592.21,0.09,-0.09976,0.00014,6.30481]
[1778509905969,35.05,80592.21,0.09,-0.09976,0.00014,6.30481]
[1778509906098,35.05,80592.21,0.09,-0.09976,0.00014,6.30481]
[1778509906298,35.05,80592.21,0.09,-0.09976,0.00014,6.30481]
[1778509906411,35.05,80574.46,0.09,-0.10225,0.00014,6.41764]
[1778509906758,35.05,80574.46,0.09,-0.10225,0.00014,6.41764]
[1778509907219,35.01,80573.64,0.09,-0.10211,0.00014,6.41117]
[1778509908402,34.98,80563.23,0.09,-0.10345,0.00014,6.47103]
[1778509908784,34.98,80563.23,0.09,-0.10345,0.00014,6.47103]
[1778509908800,34.98,80563.23,0.09,-0.10345,0.00014,6.47103]
[1778509909265,34.98,80563.23,0.09,-0.10345,0.00014,6.47103]
[1778509909625,34.91,80553.67,0.09,-0.10437,0.00014,6.51209]
[1778509909695,34.91,80553.67,0.09,-0.10437,0.00014,6.51209]
[1778509910967,34.91,80548.51,0.09,-0.1051,0.00014,6.5447]
[1778509913315,34.86,80564.09,0.09,-0.10255,0.00014,6.43053]
[1778509914382,34.86,80564.09,0.09,-0.10255,0.00014,6.43053]
[1778509914396,34.86,80570.61,0.09,-0.10162,0.00014,6.38823]
[1778509916288,34.86,80581.8,0.09,-0.10001,0.00014,6.3151]
[1778509919263,34.85,80587.88,0.09,-0.09914,0.00014,6.27566]
[1778509919270,34.85,80587.88,0.09,-0.09914,0.00014,6.27566]
[1778509919467,34.85,80585.58,0.09,-0.09945,0.00014,6.28952]
[1778509921607,34.85,80585.58,0.09,-0.09944,0.00014,6.28923]
[1778509921646,34.85,80585.51,0.09,-0.09944,0.00014,6.28937]
[1778509921823,34.85,80585.51,0.09,-0.09944,0.00014,6.28937]
[1778509921893,34.85,80585.51,0.09,-0.09944,0.00014,6.28937]
[1778509922168,34.85,80585.51,0.09,-0.09944,0.00014,6.28937]
[1778509922212,34.85,80585.51,0.09,-0.09944,0.00014,6.28937]
[1778509922585,34.85,80585.51,0.09,-0.09944,0.00014,6.28937]
[1778509922749,34.85,80585.51,0.09,-0.09944,0.00014,6.28937]
[1778509922337,34.85,80585.06,0.09,-0.0995,0.00014,6.29194]
[1778509923667,34.85,80551.55,0.09,-0.10425,0.00014,6.50666]
[1778509924351,34.85,80500.85,0.09,-0.11176,0.00015,6.83644]
[1778509924716,34.85,80500.85,0.09,-0.11176,0.00015,6.83644]
[1778509924829,34.85,80500.85,0.09,-0.11176,0.00015,6.83644]
[1778509925576,34.84,80441.68,0.09,-0.12098,0.00016,7.22684]
[1778509925705,34.84,80441.68,0.09,-0.12098,0.00016,7.22684]
[1778509926574,34.84,80441.68,0.09,-0.12098,0.00016,7.22684]
[1778509926639,34.76,80442.09,0.09,-0.12039,0.00016,7.20174]
[1778509926775,34.76,80442.09,0.09,-0.12039,0.00016,7.20174]
[1778509926865,34.76,80442.09,0.09,-0.12039,0.00016,7.20174]
[1778509927421,34.76,80442.09,0.09,-0.12039,0.00016,7.20174]
[1778509927581,34.76,80442.09,0.09,-0.12039,0.00016,7.20174]
[1778509927634,34.73,80450.57,0.09,-0.1188,0.00016,7.1356]
[1778509928117,34.73,80450.57,0.09,-0.1188,0.00016,7.1356]
[1778509928200,34.73,80450.57,0.09,-0.1188,0.00016,7.1356]
[1778509928241,34.73,80450.57,0.09,-0.1188,0.00016,7.1356]
[1778509928637,34.73,80469.96,0.09,-0.11575,0.00016,7.00669]
[1778509929002,34.73,80469.96,0.09,-0.11575,0.00016,7.00669]
[1778509929077,34.73,80469.96,0.09,-0.11575,0.00016,7.00669]
[1778509929141,34.73,80469.96,0.09,-0.11575,0.00016,7.00669]
[1778509929506,34.73,80469.96,0.09,-0.11575,0.00016,7.00669]
[1778509929510,34.73,80469.96,0.09,-0.11575,0.00016,7.00669]
[1778509929529,34.73,80492.24,0.09,-0.1123,0.00015,6.85943]
[1778509930002,34.73,80492.24,0.09,-0.1123,0.00015,6.85943]
[1778509930295,34.73,80492.24,0.09,-0.1123,0.00015,6.85943]
[1778509930408,34.73,80492.24,0.09,-0.1123,0.00015,6.85943]
[1778509931143,34.71,80497.33,0.09,-0.11141,0.00015,6.82082]
[1778509931383,34.71,80497.33,0.09,-0.11141,0.00015,6.82082]
[1778509931483,34.71,80497.33,0.09,-0.11141,0.00015,6.82082]
[1778509931503,34.71,80497.33,0.09,-0.11141,0.00015,6.82082]
[1778509931574,34.69,80501.72,0.09,-0.11058,0.00015,6.78467]
[1778509931965,34.69,80501.72,0.09,-0.11058,0.00015,6.78467]
[1778509932406,34.66,80501.72,0.09,-0.11042,0.00015,6.77795]
[1778509933437,34.64,80486.39,0.09,-0.11262,0.00015,6.87282]
[1778509934513,34.64,80486.39,0.09,-0.11262,0.00015,6.87282]
[1778509934682,34.6,80480.72,0.09,-0.11318,0.00015,6.89677]
[1778509934887,34.6,80480.72,0.09,-0.11318,0.00015,6.89677]
[1778509936504,34.57,80523.13,0.09,-0.1066,0.00015,6.60997]
[1778509937822,34.57,80523.43,0.09,-0.10656,0.00015,6.60801]
[1778509938200,34.57,80523.43,0.09,-0.10656,0.00015,6.60801]
[1778509938466,34.54,80523.56,0.09,-0.10633,0.00015,6.59785]
[1778509939029,34.54,80523.56,0.09,-0.10633,0.00015,6.59785]
[1778509939311,34.54,80523.56,0.09,-0.10633,0.00015,6.59785]
[1778509939359,34.54,80523.56,0.09,-0.10633,0.00015,6.59785]
[1778509939687,34.54,80518.03,0.09,-0.10715,0.00015,6.63405]
[1778509940531,34.54,80518.03,0.09,-0.10715,0.00015,6.63405]
[1778509940620,34.54,80518.03,0.09,-0.10715,0.00015,6.63405]
[1778509940756,34.54,80536.76,0.09,-0.10439,0.00015,6.51173]
[1778509941116,34.54,80536.76,0.09,-0.10439,0.00015,6.51173]
[1778509941800,34.54,80562.55,0.09,-0.10067,0.00014,6.34432]
[1778509942568,34.54,80562.55,0.09,-0.10067,0.00014,6.34432]
[1778509942601,34.54,80572.06,0.09,-0.09933,0.00014,6.28313]
[1778509943363,34.54,80572.06,0.09,-0.09933,0.00014,6.28313]
[1778509943440,34.54,80572.06,0.09,-0.09933,0.00014,6.28313]
[1778509943734,34.54,80572.06,0.09,-0.09933,0.00014,6.28313]
[1778509943803,34.5,80569.33,0.09,-0.0995,0.00014,6.2907]
[1778509949560,34.47,80563.82,0.09,-0.10003,0.00014,6.31493]
[1778509950446,34.47,80563.82,0.09,-0.10003,0.00014,6.31493]
[1778509950848,34.46,80572.41,0.09,-0.09876,0.00014,6.25693]
[1778509951136,34.46,80572.41,0.09,-0.09876,0.00014,6.25693]
[1778509951159,34.46,80572.41,0.09,-0.09876,0.00014,6.25693]
[1778509951447,34.46,80572.41,0.09,-0.09876,0.00014,6.25693]
[1778509951574,34.45,80573.8,0.09,-0.09841,0.00014,6.23751]
[1778509952202,34.45,80573.8,0.09,-0.09841,0.00014,6.23751]
[1778509952773,34.45,80573.8,0.09,-0.09841,0.00014,6.23751]
[1778509952793,34.45,80573.8,0.09,-0.09841,0.00014,6.23751]
[1778509952823,34.43,80587.7,0.09,-0.09634,0.00014,6.14205]
[1778509953130,34.43,80587.7,0.09,-0.09634,0.00014,6.14205]
[1778509953847,34.43,80589.96,0.09,-0.09602,0.00014,6.12736]
[1778509954857,34.41,80597.0,0.09,-0.09496,0.00014,6.07808]
[1778509957617,34.38,80604.59,0.09,-0.09371,0.00014,6.01929]
[1778509958829,34.37,80585.4,0.09,-0.09631,0.00014,6.1408]
[1778509961646,34.34,80595.4,0.09,-0.09475,0.00014,6.068]
[1778509962057,34.34,80595.4,0.09,-0.09475,0.00014,6.068]
[1778509963945,34.31,80604.38,0.09,-0.09331,0.00014,6.00042]
[1778509966117,34.28,80595.36,0.09,-0.09434,0.00014,6.04858]
[1778509967779,34.24,80582.51,0.09,-0.09589,0.00014,6.1206]
[1778509968098,34.24,80582.51,0.09,-0.09589,0.00014,6.1206]
[1778509971662,34.23,80576.0,0.09,-0.09671,0.00014,6.15861]
[1778509973698,34.23,80578.62,0.09,-0.09633,0.00014,6.14086]
[1778509973775,34.23,80586.35,0.09,-0.09524,0.00014,6.09048]
[1778509978257,34.21,80588.63,0.09,-0.09485,0.00014,6.07205]
[1778509978769,34.21,80578.96,0.09,-0.09617,0.00014,6.13376]
[1778509979775,34.21,80570.7,0.09,-0.09731,0.00014,6.18644]
[1778509980649,34.21,80570.7,0.09,-0.09731,0.00014,6.18644]
[1778509980910,34.21,80568.49,0.09,-0.09762,0.00014,6.20069]
[1778509981844,34.21,80568.49,0.09,-0.09762,0.00014,6.20069]
[1778509981838,34.21,80547.98,0.09,-0.10052,0.00014,6.33308]
[1778509981959,34.21,80547.98,0.09,-0.10052,0.00014,6.33308]
[1778509982001,34.21,80547.98,0.09,-0.10052,0.00014,6.33308]
[1778509982225,34.21,80547.98,0.09,-0.10052,0.00014,6.33308]
[1778509982632,34.21,80547.98,0.09,-0.10052,0.00014,6.33308]
[1778509982888,34.21,80534.62,0.09,-0.10244,0.00015,6.41994]
[1778509982942,34.21,80534.62,0.09,-0.10244,0.00015,6.41994]
[1778509983824,34.21,80534.54,0.09,-0.10244,0.00015,6.42011]
[1778509985131,34.21,80532.89,0.09,-0.10268,0.00015,6.43053]
[1778509986847,34.2,80523.21,0.09,-0.10407,0.00015,6.49316]
[1778509986988,34.2,80523.21,0.09,-0.10407,0.00015,6.49316]
[1778509987198,34.2,80523.21,0.09,-0.10407,0.00015,6.49316]
[1778509989004,34.2,80520.34,0.09,-0.10447,0.00015,6.51103]
[1778509989865,34.2,80522.44,0.09,-0.10415,0.00015,6.49676]
[1778509990273,34.2,80522.44,0.09,-0.10415,0.00015,6.49676]
[1778509990322,34.2,80522.44,0.09,-0.10415,0.00015,6.49676]
[1778509990339,34.2,80522.44,0.09,-0.10415,0.00015,6.49676]
[1778509990374,34.2,80522.44,0.09,-0.10415,0.00015,6.49676]
[1778509990873,34.2,80522.08,0.09,-0.1042,0.00015,6.49865]
[1778509991881,34.19,80528.75,0.09,-0.10321,0.00015,6.45447]
[1778509992159,34.19,80528.75,0.09,-0.10321,0.00015,6.45447]
[1778509992187,34.19,80528.75,0.09,-0.10321,0.00015,6.45447]
[1778509992199,34.19,80528.75,0.09,-0.10321,0.00015,6.45447]
[1778509992472,34.19,80528.75,0.09,-0.10321,0.00015,6.45447]
[1778509992888,34.19,80531.14,0.09,-0.10285,0.00015,6.43842]
[1778509993212,34.19,80531.14,0.09,-0.10285,0.00015,6.43842]
[1778509993893,34.19,80527.56,0.09,-0.10337,0.00015,6.46147]
[1778509993943,34.19,80527.56,0.09,-0.10337,0.00015,6.46147]
[1778509993954,34.19,80527.56,0.09,-0.10337,0.00015,6.46147]
[1778509994528,34.19,80527.56,0.09,-0.10337,0.00015,6.46147]
[1778509994900,34.19,80527.28,0.09,-0.1034,0.00015,6.46288]
[1778509995725,34.19,80527.28,0.09,-0.1034,0.00015,6.46288]
[1778509995908,34.19,80525.95,0.09,-0.10358,0.00015,6.47117]
[1778509996926,34.19,80518.5,0.09,-0.10467,0.00015,6.51967]
[1778509998717,34.19,80518.5,0.09,-0.10467,0.00015,6.51967]
[1778509998777,34.19,80515.55,0.09,-0.10509,0.00015,6.53859]
[1778509999914,34.19,80515.55,0.09,-0.10509,0.00015,6.53859]
[1778510000597,34.18,80517.33,0.09,-0.10482,0.00015,6.52634]
[1778510000698,34.18,80518.18,0.09,-0.10468,0.00015,6.52023]
[1778510003785,34.18,80517.78,0.09,-0.10472,0.00015,6.52187]
[1778510003818,34.18,80517.78,0.09,-0.10472,0.00015,6.52187]
[1778510003839,34.18,80518.21,0.09,-0.10464,0.00015,6.51855]
[1778510004720,34.18,80518.21,0.09,-0.10464,0.00015,6.51855]
[1778510004820,34.17,80508.48,0.09,-0.10606,0.00015,6.58164]
[1778510005817,34.17,80496.12,0.09,-0.1079,0.00015,6.66279]
[1778510006618,34.17,80496.12,0.09,-0.1079,0.00015,6.66279]
[1778510006824,34.17,80493.24,0.09,-0.10832,0.00015,6.68119]
[1778510007288,34.17,80493.24,0.09,-0.10832,0.00015,6.68119]
[1778510007358,34.17,80492.0,0.09,-0.10851,0.00015,6.68943]
[1778510008862,34.17,80492.0,0.09,-0.10851,0.00015,6.68943]
[1778510008890,34.17,80492.0,0.09,-0.10851,0.00015,6.68943]
[1778510009476,34.17,80492.0,0.09,-0.1085,0.00015,6.68871]
[1778510009554,34.16,80498.26,0.09,-0.10753,0.00015,6.6464]
[1778510010253,34.16,80498.26,0.09,-0.10753,0.00015,6.6464]
[1778510010352,34.16,80505.74,0.09,-0.10639,0.00015,6.5962]
[1778510010954,34.16,80505.74,0.09,-0.10639,0.00015,6.5962]
[1778510011725,34.16,80505.74,0.09,-0.10639,0.00015,6.5962]
[1778510011813,34.16,80511.81,0.09,-0.10536,0.00015,6.547]
[1778510012174,34.16,80511.81,0.09,-0.10536,0.00015,6.547]
[1778510012886,34.16,80511.81,0.09,-0.10536,0.00015,6.547]
[1778510015126,34.15,80519.36,0.09,-0.10422,0.00015,6.49629]
[1778510015894,34.15,80520.24,0.09,-0.10407,0.00015,6.48956]
[1778510016110,34.15,80520.24,0.09,-0.10407,0.00015,6.48956]
[1778510016174,34.15,80532.21,0.09,-0.10232,0.00015,6.411]
[1778510017883,34.15,80542.94,0.09,-0.10076,0.00014,6.34053]
[1778510019073,34.15,80551.15,0.09,-0.09957,0.00014,6.28664]
[1778510022093,34.15,80541.8,0.09,-0.1009,0.00014,6.34687]
[1778510024586,34.15,80539.84,0.09,-0.10117,0.00014,6.35938]
[1778510027132,34.14,80551.35,0.09,-0.09948,0.00014,6.28267]
[1778510029144,34.12,80560.01,0.09,-0.09814,0.00014,6.22103]
[1778510030176,34.12,80560.01,0.09,-0.09814,0.00014,6.22103]
[1778510030399,34.11,80568.76,0.09,-0.09682,0.00014,6.16015]
[1778510032201,34.08,80570.6,0.09,-0.0964,0.00014,6.1406]
[1778510032294,34.06,80568.35,0.09,-0.09655,0.00014,6.1478]
[1778510034369,34.01,80559.75,0.09,-0.09744,0.00014,6.18833]
[1778510040930,33.88,80560.44,0.09,-0.09653,0.00014,6.14597]
[1778510042241,33.81,80553.98,0.09,-0.09699,0.00014,6.16699]
[1778510043899,33.81,80553.98,0.09,-0.09699,0.00014,6.16699]
[1778510043901,33.81,80547.71,0.09,-0.09786,0.00014,6.20709]
[1778510044029,33.81,80547.71,0.09,-0.09786,0.00014,6.20709]
[1778510044298,33.81,80547.71,0.09,-0.09786,0.00014,6.20709]
[1778510044332,33.81,80547.71,0.09,-0.09786,0.00014,6.20709]
[1778510044620,33.81,80547.71,0.09,-0.09786,0.00014,6.20709]
[1778510044693,33.81,80558.45,0.09,-0.09634,0.00014,6.13708]
[1778510045037,33.81,80558.45,0.09,-0.09634,0.00014,6.13708]
[1778510045260,33.81,80558.45,0.09,-0.09633,0.00014,6.13678]
[1778510046103,33.81,80558.45,0.09,-0.09633,0.00014,6.13678]
[1778510046269,33.81,80559.44,0.09,-0.09619,0.00014,6.13006]
[1778510048279,33.81,80550.95,0.09,-0.09737,0.00014,6.18468]
[1778510051300,33.8,80539.62,0.09,-0.09896,0.00014,6.25759]
[1778510053905,33.8,80539.25,0.09,-0.099,0.00014,6.25955]
[1778510054339,33.8,80539.22,0.09,-0.099,0.00014,6.25929]
[1778510060371,33.79,80544.99,0.09,-0.09808,0.00014,6.21698]
[1778510061409,33.79,80544.99,0.09,-0.09808,0.00014,6.21698]
[1778510061641,33.78,80556.32,0.09,-0.09645,0.00014,6.14224]
[1778510062745,33.78,80556.32,0.09,-0.09645,0.00014,6.14224]
[1778510062753,33.78,80556.32,0.09,-0.09645,0.00014,6.14224]
[1778510062759,33.78,80556.32,0.09,-0.09645,0.00014,6.14224]
[1778510062858,33.78,80556.32,0.09,-0.09645,0.00014,6.14224]
[1778510062903,33.76,80562.82,0.09,-0.09538,0.00014,6.09246]
[1778510063293,33.76,80562.82,0.09,-0.09538,0.00014,6.09246]
[1778510063615,33.76,80562.82,0.09,-0.09538,0.00014,6.09246]
[1778510065333,33.76,80564.48,0.09,-0.09514,0.00014,6.08103]
[1778510065623,33.76,80564.48,0.09,-0.09514,0.00014,6.08103]
[1778510069434,33.75,80573.71,0.09,-0.0938,0.00014,6.01836]
[1778510070824,33.75,80573.71,0.09,-0.0938,0.00014,6.01836]
[1778510070852,33.75,80573.71,0.09,-0.0938,0.00014,6.01836]
[1778510070874,33.75,80573.71,0.09,-0.0938,0.00014,6.01836]
[1778510071720,33.74,80576.65,0.09,-0.09337,0.00014,5.99829]
[1778510071795,33.74,80567.63,0.09,-0.09451,0.00014,6.0488]
[1778510072825,33.74,80567.63,0.09,-0.09451,0.00014,6.0488]
[1778510073190,33.74,80564.77,0.09,-0.09488,0.00014,6.06606]
[1778510073462,33.74,80564.77,0.09,-0.09488,0.00014,6.06606]
[1778510075740,33.74,80567.6,0.09,-0.09447,0.00014,6.04686]
[1778510075837,33.74,80568.82,0.09,-0.0943,0.00014,6.03895]
[1778510076356,33.74,80568.82,0.09,-0.0943,0.00014,6.03895]
[1778510076363,33.74,80568.82,0.09,-0.0943,0.00014,6.03895]
[1778510076382,33.74,80568.82,0.09,-0.0943,0.00014,6.03895]
[1778510076483,33.73,80568.82,0.09,-0.09429,0.00014,6.03831]
[1778510077546,33.73,80568.82,0.09,-0.09429,0.00014,6.03831]
[1778510077573,33.73,80568.82,0.09,-0.09429,0.00014,6.03831]
[1778510077780,33.73,80568.82,0.09,-0.09429,0.00014,6.03831]
[1778510077864,33.73,80567.61,0.09,-0.09443,0.00014,6.04483]
[1778510078139,33.73,80567.61,0.09,-0.09443,0.00014,6.04483]
[1778510078504,33.73,80568.56,0.09,-0.09429,0.00014,6.03867]
[1778510080326,33.73,80566.46,0.09,-0.09457,0.00014,6.0516]
[1778510080394,33.73,80566.46,0.09,-0.09457,0.00014,6.0516]
[1778510080625,33.72,80545.0,0.09,-0.09757,0.00014,6.19063]
[1778510083940,33.72,80538.5,0.09,-0.09846,0.00014,6.23111]
[1778510084522,33.72,80538.5,0.09,-0.09846,0.00014,6.23111]
[1778510084610,33.72,80538.5,0.09,-0.09846,0.00014,6.23111]
[1778510084642,33.72,80538.5,0.09,-0.09846,0.00014,6.23111]
[1778510084743,33.72,80526.65,0.09,-0.10017,0.00015,6.30908]
[1778510085228,33.72,80526.65,0.09,-0.10017,0.00015,6.30908]
[1778510085953,33.72,80519.48,0.09,-0.1012,0.00015,6.35593]
[1778510086023,33.72,80519.48,0.09,-0.1012,0.00015,6.35593]
[1778510086615,33.72,80519.48,0.09,-0.1012,0.00015,6.35593]
[1778510086713,33.72,80519.48,0.09,-0.1012,0.00015,6.35593]
[1778510090584,33.71,80527.03,0.09,-0.10008,0.00015,6.30503]
[1778510092061,33.71,80533.27,0.09,-0.09917,0.00014,6.2638]
[1778510092181,33.71,80533.27,0.09,-0.09917,0.00014,6.2638]
[1778510092740,33.71,80533.27,0.09,-0.09917,0.00014,6.2638]
[1778510092754,33.71,80533.27,0.09,-0.09917,0.00014,6.2638]
[1778510092787,33.68,80562.13,0.09,-0.09489,0.00014,6.06621]
[1778510094612,33.68,80580.7,0.09,-0.09229,0.00014,5.94453]
[1778510097891,33.68,80583.4,0.09,-0.0919,0.00014,5.9262]
[1778510097956,33.67,80583.31,0.09,-0.0919,0.00014,5.92589]
[1778510101673,33.67,80586.41,0.09,-0.09146,0.00014,5.90511]
[1778510101704,33.67,80586.41,0.09,-0.09146,0.00014,5.90511]
[1778510101763,33.67,80586.41,0.09,-0.09146,0.00014,5.90511]
[1778510101864,33.67,80583.72,0.09,-0.09181,0.00014,5.92202]
[1778510103677,33.67,80575.99,0.09,-0.09286,0.00014,5.97106]
[1778510104722,33.66,80567.18,0.09,-0.09406,0.00014,6.02761]
[1778510110383,33.66,80565.02,0.09,-0.09431,0.00014,6.03896]
[1778510110426,33.66,80565.02,0.09,-0.09431,0.00014,6.03896]
[1778510110625,33.66,80565.02,0.09,-0.09431,0.00014,6.03896]
[1778510110714,33.66,80565.02,0.09,-0.09431,0.00014,6.03896]
[1778510110805,33.65,80572.99,0.09,-0.09319,0.00014,5.98676]
[1778510111424,33.65,80572.99,0.09,-0.09319,0.00014,5.98676]
[1778510111623,33.65,80572.99,0.09,-0.09319,0.00014,5.98676]
[1778510112836,33.65,80573.09,0.09,-0.09316,0.00014,5.98556]
[1778510112937,33.65,80587.54,0.09,-0.09117,0.00014,5.89156]
[1778510113405,33.65,80587.54,0.09,-0.09117,0.00014,5.89156]
[1778510115277,33.65,80590.54,0.09,-0.09076,0.00014,5.87196]
[1778510115763,33.65,80594.02,0.09,-0.09028,0.00013,5.84935]
[1778510116997,33.65,80633.77,0.09,-0.08504,0.00013,5.59697]
[1778510117130,33.65,80633.77,0.09,-0.08504,0.00013,5.59697]
[1778510117317,33.65,80633.77,0.09,-0.08504,0.00013,5.59697]
[1778510117626,33.65,80633.77,0.09,-0.08504,0.00013,5.59697]
[1778510117946,33.65,80644.4,0.09,-0.08368,0.00013,5.53027]
[1778510119278,33.64,80644.05,0.09,-0.08371,0.00013,5.53162]
[1778510119605,33.64,80644.05,0.09,-0.08371,0.00013,5.53162]
[1778510119919,33.64,80644.05,0.09,-0.08371,0.00013,5.53162]
[1778510119928,33.64,80644.05,0.09,-0.08371,0.00013,5.53162]
[1778510120025,33.64,80637.92,0.09,-0.08447,0.00013,5.56895]
[1778510122841,33.64,80631.45,0.09,-0.0853,0.00013,5.6094]
[1778510125316,33.64,80628.63,0.09,-0.08567,0.00013,5.62728]
[1778510126003,33.64,80628.63,0.09,-0.08567,0.00013,5.62728]
[1778510125885,33.64,80631.88,0.09,-0.08525,0.00013,5.6069]
[1778510126107,33.64,80631.88,0.09,-0.08525,0.00013,5.6069]
[1778510126147,33.64,80631.88,0.09,-0.08525,0.00013,5.6069]
[1778510127045,33.64,80637.13,0.09,-0.08458,0.00013,5.57403]
[1778510130653,33.64,80640.41,0.09,-0.08413,0.00013,5.55199]
[1778510132905,33.63,80640.96,0.09,-0.08392,0.00013,5.53937]
[1778510132950,33.63,80652.02,0.09,-0.08251,0.00013,5.46967]
[1778510134952,33.62,80660.32,0.09,-0.08144,0.00012,5.41682]
[1778510136964,33.62,80653.18,0.09,-0.08231,0.00013,5.4599]
[1778510138797,33.62,80650.54,0.09,-0.08263,0.00013,5.47567]
[1778510142825,33.61,80645.44,0.09,-0.08323,0.00013,5.50514]
[1778510143018,33.61,80638.54,0.09,-0.0841,0.00013,5.54794]
[1778510147904,33.6,80636.27,0.09,-0.08436,0.00013,5.56045]
[1778510148379,33.6,80635.54,0.09,-0.08443,0.00013,5.56424]
[1778510148437,33.6,80635.54,0.09,-0.08443,0.00013,5.56424]
[1778510150063,33.6,80622.23,0.09,-0.08614,0.00013,5.64716]
[1778510150929,33.6,80622.23,0.09,-0.08614,0.00013,5.64716]
[1778510150935,33.6,80622.23,0.09,-0.08614,0.00013,5.64716]
[1778510151000,33.6,80618.42,0.09,-0.08663,0.00013,5.67124]
[1778510151422,33.6,80618.42,0.09,-0.08663,0.00013,5.67124]
[1778510152082,33.6,80625.87,0.09,-0.08565,0.00013,5.62366]
[1778510152854,33.6,80625.87,0.09,-0.08565,0.00013,5.62366]
[1778510153082,33.6,80626.1,0.09,-0.08562,0.00013,5.62227]
[1778510156105,33.6,80633.63,0.09,-0.08465,0.00013,5.57476]
[1778510156412,33.6,80633.63,0.09,-0.08465,0.00013,5.57476]
[1778510162731,33.59,80639.77,0.09,-0.08383,0.00013,5.5347]
[1778510165905,33.59,80649.65,0.09,-0.08256,0.00013,5.47196]
[1778510171209,33.58,80650.81,0.09,-0.08235,0.00013,5.46151]
[1778510176274,33.57,80644.34,0.09,-0.08313,0.00013,5.50018]
[1778510176363,33.57,80644.34,0.09,-0.08313,0.00013,5.50018]
[1778510179738,33.57,80634.75,0.09,-0.08432,0.00013,5.55844]
[1778510181352,33.56,80651.47,0.09,-0.08215,0.00013,5.45183]
[1778510182950,33.56,80658.1,0.09,-0.08131,0.00012,5.41007]
[1778510184304,33.55,80669.25,0.09,-0.07991,0.00012,5.34021]
[1778510185692,33.55,80669.25,0.09,-0.07991,0.00012,5.34021]
[1778510188778,33.55,80663.22,0.09,-0.08064,0.00012,5.37686]
[1778510188813,33.55,80663.22,0.09,-0.08064,0.00012,5.37686]
[1778510189083,33.55,80663.22,0.09,-0.08064,0.00012,5.37686]
[1778510189111,33.55,80659.49,0.09,-0.0811,0.00012,5.39985]
[1778510189557,33.55,80659.49,0.09,-0.0811,0.00012,5.39985]
[1778510189566,33.55,80632.69,0.09,-0.08449,0.00013,5.56685]
[1778510190913,33.55,80632.69,0.09,-0.08449,0.00013,5.56685]
[1778510192203,33.55,80625.38,0.09,-0.08534,0.00013,5.60538]
[1778510192317,33.55,80625.38,0.09,-0.08534,0.00013,5.60538]
[1778510192504,33.55,80625.38,0.09,-0.08534,0.00013,5.60538]
[1778510192559,33.55,80641.58,0.09,-0.08326,0.00013,5.5039]
[1778510193370,33.55,80641.58,0.09,-0.08326,0.00013,5.5039]
[1778510194955,33.55,80639.28,0.09,-0.08356,0.00013,5.51851]
[1778510195148,33.55,80639.7,0.09,-0.08351,0.00013,5.51609]
[1778510195662,33.55,80639.7,0.09,-0.08351,0.00013,5.51609]
[1778510195674,33.55,80639.7,0.09,-0.08351,0.00013,5.51609]
[1778510195689,33.56,80632.25,0.09,-0.08447,0.00013,5.563]
[1778510197412,33.56,80619.57,0.09,-0.08611,0.00013,5.64305]
[1778510198669,33.56,80604.71,0.09,-0.08806,0.00013,5.7373]
[1778510204689,33.55,80607.73,0.09,-0.08765,0.00013,5.71757]
[1778510204928,33.55,80607.73,0.09,-0.08765,0.00013,5.71757]
[1778510205011,33.55,80615.71,0.09,-0.0866,0.00013,5.66683]
[1778510205887,33.55,80626.22,0.09,-0.08523,0.00013,5.60042]
[1778510208851,33.55,80634.15,0.09,-0.08422,0.00013,5.5509]
[1778510213065,33.56,80639.68,0.09,-0.08352,0.00013,5.51682]
[1778510213799,33.56,80641.74,0.09,-0.08327,0.00013,5.50439]
[1778510214247,33.56,80643.92,0.09,-0.08299,0.00013,5.49077]
[1778510214608,33.56,80643.92,0.09,-0.08299,0.00013,5.49077]
[1778510214765,33.56,80648.43,0.09,-0.08243,0.00013,5.46292]
[1778510219964,33.56,80650.65,0.09,-0.08218,0.00013,5.45038]
[1778510219973,33.56,80650.65,0.09,-0.08218,0.00013,5.45038]
[1778510220074,33.56,80649.2,0.09,-0.08236,0.00013,5.45972]
[1778510222588,33.56,80649.3,0.09,-0.08235,0.00013,5.45923]
[1778510222692,33.57,80651.01,0.09,-0.08215,0.00013,5.44891]
[1778510223206,33.57,80651.01,0.09,-0.08215,0.00013,5.44891]
[1778510223591,33.57,80650.72,0.09,-0.08219,0.00013,5.45105]
[1778510227022,33.57,80649.72,0.09,-0.08233,0.00013,5.45793]
[1778510227101,33.57,80649.61,0.09,-0.08234,0.00013,5.45843]
[1778510227849,33.57,80649.61,0.09,-0.08234,0.00013,5.45843]
[1778510227934,33.57,80651.75,0.09,-0.08208,0.00013,5.44546]
[1778510230772,33.57,80657.88,0.09,-0.08132,0.00012,5.40819]
[1778510230874,33.57,80664.29,0.09,-0.08053,0.00012,5.36899]
[1778510231899,33.57,80664.29,0.09,-0.08053,0.00012,5.36899]
[1778510233828,33.58,80668.97,0.09,-0.07998,0.00012,5.34116]
[1778510239066,33.58,80673.12,0.09,-0.07947,0.00012,5.31573]
[1778510241722,33.58,80687.29,0.09,-0.07775,0.00012,5.22945]
[1778510244845,33.58,80694.96,0.09,-0.07682,0.00012,5.18217]
[1778510246180,33.58,80694.96,0.09,-0.07682,0.00012,5.18217]
[1778510246372,33.57,80694.96,0.09,-0.07681,0.00012,5.18196]
[1778510247013,33.57,80707.85,0.09,-0.07528,0.00012,5.10395]
[1778510248411,33.57,80707.85,0.09,-0.07528,0.00012,5.10386]
[1778510248771,33.57,80711.64,0.09,-0.07484,0.00012,5.08103]
[1778510251792,33.57,80722.44,0.09,-0.07348,0.00012,5.009]
[1778510256827,33.57,80722.85,0.09,-0.07344,0.00012,5.00674]
[1778510257952,33.57,80722.85,0.09,-0.07344,0.00012,5.00674]
[1778510261699,33.57,80729.23,0.09,-0.07271,0.00011,4.96901]
[1778510261862,33.57,80728.88,0.09,-0.07275,0.00011,4.97116]
[1778510262243,33.57,80728.88,0.09,-0.07275,0.00011,4.97116]
[1778510262869,33.58,80729.4,0.09,-0.07269,0.00011,4.96815]
[1778510264665,33.58,80729.58,0.09,-0.07268,0.00011,4.96724]
[1778510265978,33.58,80729.58,0.09,-0.07268,0.00011,4.96724]
[1778510265986,33.58,80729.58,0.09,-0.07268,0.00011,4.96724]
[1778510268009,33.58,80724.27,0.09,-0.07329,0.00012,4.99891]
[1778510268707,33.58,80727.25,0.09,-0.07295,0.00011,4.98122]
[1778510269989,33.58,80727.25,0.09,-0.07295,0.00011,4.98126]
[1778510269997,33.58,80727.25,0.09,-0.07295,0.00011,4.98126]
[1778510270395,33.58,80725.16,0.09,-0.07319,0.00012,4.99373]
[1778510270734,33.58,80725.16,0.09,-0.07319,0.00012,4.99373]
[1778510270904,33.58,80725.16,0.09,-0.07319,0.00012,4.99373]
[1778510271005,33.58,80725.04,0.09,-0.0732,0.00012,4.99447]
[1778510272771,33.58,80725.04,0.09,-0.0732,0.00012,4.9945]
[1778510272940,33.58,80727.85,0.09,-0.07288,0.00011,4.97782]
[1778510277974,33.58,80731.39,0.09,-0.07249,0.00011,4.95753]
[1778510283009,33.58,80733.88,0.09,-0.07222,0.00011,4.94376]
[1778510284696,33.58,80731.33,0.09,-0.07252,0.00011,4.95907]
[1778510285300,33.58,80737.13,0.09,-0.07186,0.00011,4.92495]
[1778510288067,33.59,80744.52,0.09,-0.07104,0.00011,4.88211]
[1778510288292,33.59,80744.52,0.09,-0.07104,0.00011,4.88211]
[1778510290254,33.59,80746.32,0.09,-0.07084,0.00011,4.87185]
[1778510291088,33.59,80751.02,0.09,-0.07033,0.00011,4.84498]
[1778510292098,33.59,80763.72,0.09,-0.06893,0.00011,4.77135]
[1778510293978,33.59,80767.32,0.09,-0.06854,0.00011,4.75098]
[1778510294119,33.59,80765.37,0.09,-0.06877,0.00011,4.76279]
[1778510295116,33.59,80756.69,0.09,-0.06973,0.00011,4.81374]
[1778510296124,33.6,80748.93,0.09,-0.07061,0.00011,4.8595]
[1778510300697,33.6,80755.54,0.09,-0.06989,0.00011,4.82222]
[1778510301161,33.6,80758.91,0.09,-0.06953,0.00011,4.803]
[1778510302166,33.6,80766.58,0.09,-0.06869,0.00011,4.75891]
[1778510304755,33.61,80768.55,0.09,-0.0685,0.00011,4.74856]
[1778510305188,33.61,80769.39,0.09,-0.06842,0.00011,4.74423]
[1778510306656,33.61,80765.63,0.09,-0.06884,0.00011,4.76653]
[1778510307026,33.61,80765.63,0.09,-0.06884,0.00011,4.76653]
[1778510308353,33.61,80759.3,0.09,-0.06955,0.00011,4.80425]
[1778510309216,33.62,80758.29,0.09,-0.06968,0.00011,4.811]
[1778510313812,33.62,80758.9,0.09,-0.06954,0.00011,4.80147]
[1778510314251,33.62,80754.82,0.09,-0.07001,0.00011,4.8261]
[1778510314352,33.62,80754.82,0.09,-0.07001,0.00011,4.8261]
[1778510315258,33.62,80752.6,0.09,-0.07027,0.00011,4.83946]
[1778510319286,33.63,80760.04,0.09,-0.06947,0.00011,4.79776]
[1778510324321,33.64,80759.85,0.09,-0.06954,0.00011,4.80127]
[1778510329863,33.64,80755.6,0.09,-0.07004,0.00011,4.82789]
[1778510329889,33.64,80748.97,0.09,-0.07079,0.00011,4.86704]
[1778510333883,33.65,80743.52,0.09,-0.07142,0.00011,4.90005]
[1778510336958,33.65,80734.41,0.09,-0.07247,0.00011,4.95416]
[1778510337155,33.65,80726.95,0.09,-0.07332,0.00012,4.9984]
[1778510338530,33.65,80727.54,0.09,-0.07325,0.00012,4.99496]
[1778510341857,33.65,80722.64,0.09,-0.07382,0.00012,5.02408]
[1778510347931,33.65,80726.95,0.09,-0.07332,0.00012,4.99852]
[1778510353528,33.65,80728.91,0.09,-0.07311,0.00011,4.98746]
[1778510354696,33.65,80728.91,0.09,-0.07311,0.00011,4.98746]
[1778510355032,33.65,80728.91,0.09,-0.07311,0.00011,4.98746]
[1778510355599,33.65,80733.26,0.09,-0.07261,0.00011,4.9618]
[1778510355712,33.65,80733.26,0.09,-0.07261,0.00011,4.9618]
[1778510356347,33.65,80733.26,0.09,-0.07261,0.00011,4.9618]
[1778510356549,33.65,80739.86,0.09,-0.07187,0.00011,4.92316]
[1778510357555,33.65,80747.62,0.09,-0.071,0.00011,4.87781]
[1778510359849,33.66,80752.0,0.09,-0.07051,0.00011,4.85247]
[1778510360154,33.66,80765.88,0.09,-0.06898,0.00011,4.77202]
[1778510361584,33.66,80783.68,0.09,-0.06707,0.00011,4.6705]
[1778510362590,33.66,80791.34,0.09,-0.06626,0.00011,4.6274]
[1778510364431,33.66,80793.87,0.09,-0.06601,0.00011,4.61364]
[1778510365300,33.66,80793.87,0.09,-0.06601,0.00011,4.61364]
[1778510366371,33.67,80796.06,0.09,-0.0658,0.00011,4.60246]
[1778510367086,33.67,80812.72,0.09,-0.06407,0.0001,4.50918]
[1778510369473,33.67,80806.56,0.09,-0.06474,0.0001,4.54534]
[1778510370335,33.67,80806.56,0.09,-0.06474,0.0001,4.54534]
[1778510370409,33.68,80810.67,0.09,-0.06433,0.0001,4.52366]
[1778510370629,33.68,80810.67,0.09,-0.06433,0.0001,4.52366]
[1778510373054,33.68,80819.47,0.09,-0.06336,0.0001,4.4688]
[1778510376614,33.69,80821.04,0.09,-0.06325,0.0001,4.46248]
[1778510377168,33.7,80831.83,0.09,-0.06216,0.0001,4.40339]
[1778510377500,33.7,80831.83,0.09,-0.06216,0.0001,4.40339]
[1778510378710,33.69,80852.08,0.09,-0.06014,0.0001,4.29201]
[1778510379921,33.69,80865.55,0.09,-0.05883,0.0001,4.21908]
[1778510382738,33.7,80857.57,0.09,-0.0596,0.0001,4.26241]
[1778510384752,33.71,80847.74,0.09,-0.06067,0.0001,4.32151]
[1778510387071,33.71,80857.49,0.09,-0.05971,0.0001,4.26827]
[1778510390169,33.71,80868.55,0.09,-0.05864,0.0001,4.20854]
[1778510395829,33.72,80869.32,0.09,-0.05857,0.0001,4.20497]
[1778510398849,33.72,80862.12,0.09,-0.05927,0.0001,4.24398]
[1778510403254,33.77,80870.33,0.09,-0.05878,0.0001,4.21701]
[1778510405239,33.77,80870.33,0.09,-0.05879,0.0001,4.21706]
[1778510405340,33.77,80886.17,0.09,-0.05728,9e-05,4.13249]
[1778510405925,33.77,80886.17,0.09,-0.05728,9e-05,4.13249]
[1778510406006,33.77,80886.45,0.09,-0.05725,9e-05,4.13119]
[1778510407027,33.77,80886.45,0.09,-0.05725,9e-05,4.13119]
[1778510407280,33.77,80886.45,0.09,-0.05725,9e-05,4.13119]
[1778510408930,33.78,80878.45,0.09,-0.05802,0.0001,4.17433]
[1778510409930,33.78,80871.21,0.09,-0.05872,0.0001,4.21321]
[1778510414166,33.78,80856.25,0.09,-0.06017,0.0001,4.29424]
[1778510420000,33.78,80854.25,0.09,-0.06037,0.0001,4.30496]
[1778510425041,33.78,80857.87,0.09,-0.06001,0.0001,4.28517]
[1778510430075,33.78,80857.05,0.09,-0.06009,0.0001,4.28959]
[1778510433688,33.78,80852.11,0.09,-0.06049,0.0001,4.30945]
[1778510433826,33.78,80852.11,0.09,-0.06049,0.0001,4.30945]
[1778510434300,33.78,80852.11,0.09,-0.06049,0.0001,4.30945]
[1778510434343,33.78,80839.34,0.09,-0.06176,0.0001,4.37934]
[1778510436288,33.78,80839.35,0.09,-0.06177,0.0001,4.38022]
[1778510436303,33.78,80839.35,0.09,-0.06177,0.0001,4.38022]
[1778510437034,33.78,80845.72,0.09,-0.06113,0.0001,4.3451]
[1778510441400,33.78,80844.15,0.09,-0.06129,0.0001,4.35375]
[1778510441708,33.78,80843.71,0.09,-0.06133,0.0001,4.35604]
[1778510441715,33.78,80843.71,0.09,-0.06133,0.0001,4.35604]
[1778510442150,33.78,80843.71,0.09,-0.06133,0.0001,4.35604]
[1778510443131,33.78,80836.99,0.09,-0.06201,0.0001,4.39286]
[1778510443378,33.78,80836.99,0.09,-0.06201,0.0001,4.39286]
[1778510443388,33.78,80836.99,0.09,-0.06201,0.0001,4.39286]
[1778510443389,33.78,80836.99,0.09,-0.06201,0.0001,4.39286]
[1778510445227,33.78,80823.52,0.09,-0.06339,0.0001,4.46853]
[1778510445456,33.78,80823.52,0.09,-0.06339,0.0001,4.46853]
[1778510450925,33.78,80823.23,0.09,-0.06344,0.0001,4.47135]
[1778510451544,33.79,80825.78,0.09,-0.06319,0.0001,4.45739]
[1778510454250,33.78,80835.93,0.09,-0.06214,0.0001,4.40038]
[1778510454662,33.78,80835.93,0.09,-0.06214,0.0001,4.40038]
[1778510455359,33.78,80844.28,0.09,-0.0613,0.0001,4.35426]
[1778510461298,33.78,80837.76,0.09,-0.06196,0.0001,4.39058]
[1778510465327,33.79,80844.94,0.09,-0.06125,0.0001,4.35161]
[1778510468348,33.79,80837.72,0.09,-0.06198,0.0001,4.39176]
[1778510472375,33.79,80830.61,0.09,-0.06271,0.0001,4.43141]
[1778510477410,33.79,80830.79,0.09,-0.0627,0.0001,4.43073]
[1778510482451,33.79,80824.21,0.09,-0.06335,0.0001,4.46649]
[1778510487482,33.78,80820.74,0.09,-0.06368,0.0001,4.48405]
[1778510493016,33.78,80820.66,0.09,-0.06357,0.0001,4.47586]
[1778510493233,33.77,80829.54,0.09,-0.06266,0.0001,4.42621]
[1778510496023,33.77,80823.73,0.09,-0.06324,0.0001,4.45782]
[1778510501240,33.78,80816.42,0.09,-0.06401,0.0001,4.49973]
[1778510502417,33.78,80815.53,0.09,-0.06411,0.0001,4.50494]
[1778510503934,33.78,80808.93,0.09,-0.0648,0.0001,4.54236]
[1778510504472,33.78,80807.52,0.09,-0.06495,0.0001,4.55062]
[1778510505097,33.78,80807.52,0.09,-0.06495,0.0001,4.55062]
[1778510505172,33.78,80806.61,0.09,-0.06505,0.0001,4.55574]
[1778510510772,33.78,80803.66,0.09,-0.06537,0.0001,4.5731]
[1778510513752,33.78,80801.62,0.09,-0.06559,0.00011,4.58498]
[1778510514127,33.78,80801.62,0.09,-0.06559,0.00011,4.58498]
[1778510514833,33.78,80803.44,0.09,-0.0654,0.00011,4.57481]
[1778510515258,33.78,80803.44,0.09,-0.0654,0.00011,4.57481]
[1778510515920,33.79,80807.06,0.09,-0.06503,0.0001,4.55502]
[1778510516950,33.79,80821.4,0.09,-0.06357,0.0001,4.47601]
[1778510518700,33.79,80831.88,0.09,-0.06249,0.0001,4.41728]
[1778510521733,33.79,80841.63,0.09,-0.0615,0.0001,4.36301]
[1778510526782,33.78,80842.96,0.09,-0.06135,0.0001,4.35483]
[1778510531902,33.78,80846.48,0.09,-0.06099,0.0001,4.33499]
[1778510538316,33.79,80842.55,0.09,-0.06142,0.0001,4.35864]
[1778510544052,33.79,80837.16,0.09,-0.06198,0.0001,4.38933]
[1778510549922,33.79,80833.32,0.09,-0.06235,0.0001,4.40934]
[1778510551435,33.79,80840.02,0.09,-0.06158,0.0001,4.36515]
[1778510553536,33.79,80840.02,0.09,-0.06157,0.0001,4.36495]
[1778510554912,33.79,80836.69,0.09,-0.0619,0.0001,4.38287]
[1778510559920,33.78,80828.09,0.09,-0.06276,0.0001,4.42962]
[1778510560987,33.78,80826.07,0.09,-0.06296,0.0001,4.44053]
[1778510561171,33.78,80826.07,0.09,-0.06296,0.0001,4.44053]
[1778510561206,33.78,80824.91,0.09,-0.06308,0.0001,4.44727]
[1778510561922,33.78,80824.91,0.09,-0.06308,0.0001,4.44727]
[1778510562004,33.78,80824.91,0.09,-0.06309,0.0001,4.44756]
[1778510563320,33.78,80824.91,0.09,-0.06309,0.0001,4.44756]
[1778510563421,33.79,80823.89,0.09,-0.06321,0.0001,4.45398]
[1778510565185,33.79,80823.89,0.09,-0.06322,0.0001,4.45474]
[1778510565286,33.79,80824.74,0.09,-0.06315,0.0001,4.4508]
[1778510565654,33.79,80824.74,0.09,-0.06315,0.0001,4.4508]
[1778510566034,33.79,80824.74,0.09,-0.06316,0.0001,4.45157]
[1778510569328,33.8,80816.77,0.09,-0.06402,0.0001,4.4982]
[1778510571111,33.8,80816.77,0.09,-0.06403,0.0001,4.49893]
[1778510577122,33.82,80805.13,0.09,-0.06533,0.0001,4.56893]
[1778510582154,33.83,80799.46,0.09,-0.06599,0.00011,4.60404]
[1778510585175,33.84,80806.63,0.09,-0.06527,0.0001,4.56555]
[1778510587434,33.84,80814.7,0.09,-0.06445,0.0001,4.52171]
[1778510589359,33.84,80816.59,0.09,-0.06427,0.0001,4.51187]
[1778510591631,33.85,80817.36,0.09,-0.06422,0.0001,4.50933]
[1778510592115,33.85,80817.36,0.09,-0.06422,0.0001,4.50933]
[1778510592184,33.85,80817.36,0.09,-0.06422,0.0001,4.50933]
[1778510592233,33.85,80818.73,0.09,-0.06409,0.0001,4.50194]
[1778510593239,33.85,80831.45,0.09,-0.06279,0.0001,4.43155]
[1778510594246,33.85,80840.56,0.09,-0.06187,0.0001,4.3811]
[1778510599282,33.85,80842.11,0.09,-0.06173,0.0001,4.37359]
[1778510602941,33.86,80844.2,0.09,-0.06154,0.0001,4.36346]
[1778510608345,33.87,80842.68,0.09,-0.06174,0.0001,4.3744]
[1778510613381,33.87,80845.56,0.09,-0.0614,0.0001,4.35362]
[1778510615686,33.88,80845.4,0.09,-0.06143,0.0001,4.35532]
[1778510615733,33.88,80845.4,0.09,-0.06143,0.0001,4.35532]
[1778510616401,33.88,80844.5,0.09,-0.06153,0.0001,4.36066]
[1778510617511,33.88,80831.98,0.09,-0.06281,0.0001,4.43042]
[1778510617730,33.88,80831.98,0.09,-0.06281,0.0001,4.43042]
[1778510619063,33.88,80831.94,0.09,-0.06283,0.0001,4.43145]
[1778510621436,33.89,80821.38,0.09,-0.06395,0.0001,4.4923]
[1778510621827,33.89,80821.38,0.09,-0.06395,0.0001,4.4923]
[1778510627478,33.9,80824.56,0.09,-0.0637,0.0001,4.47881]
[1778510632513,33.92,80825.73,0.09,-0.06365,0.0001,4.47607]
[1778510636541,33.93,80816.86,0.09,-0.06461,0.0001,4.52831]
[1778510640569,33.93,80809.78,0.09,-0.0654,0.0001,4.57047]
[1778510645604,33.95,80812.12,0.09,-0.06522,0.0001,4.56086]
[1778510648627,33.95,80822.64,0.09,-0.06416,0.0001,4.50409]
[1778510653662,33.96,80824.75,0.09,-0.06401,0.0001,4.49589]
[1778510654197,33.96,80824.75,0.09,-0.06401,0.0001,4.49589]
[1778510655207,33.97,80824.92,0.09,-0.06401,0.0001,4.49566]
[1778510660559,33.98,80811.55,0.09,-0.06545,0.0001,4.5735]
[1778510661718,33.98,80799.5,0.09,-0.06674,0.00011,4.64246]
[1778510666753,33.99,80790.77,0.09,-0.06771,0.00011,4.69423]
[1778510671787,33.99,80791.27,0.09,-0.0676,0.00011,4.68606]
[1778510676823,34.0,80790.13,0.09,-0.06776,0.00011,4.69456]
[1778510681860,34.01,80791.54,0.09,-0.06765,0.00011,4.68852]
[1778510686926,34.01,80791.86,0.09,-0.06765,0.00011,4.68878]
[1778510691961,34.02,80784.07,0.09,-0.06852,0.00011,4.73494]
[1778510696996,34.02,80780.48,0.09,-0.06895,0.00011,4.75713]
[1778510702042,34.03,80779.77,0.09,-0.06905,0.00011,4.7627]
[1778510704399,34.03,80782.62,0.09,-0.06875,0.00011,4.74668]
[1778510704448,34.03,80778.61,0.09,-0.06919,0.00011,4.76998]
[1778510710450,34.04,80772.46,0.09,-0.06989,0.00011,4.80653]
[1778510716141,34.04,80777.35,0.09,-0.06938,0.00011,4.77994]
[1778510720169,34.04,80786.0,0.09,-0.06846,0.00011,4.73152]
[1778510721196,34.04,80786.0,0.09,-0.06846,0.00011,4.73152]
[1778510721208,34.05,80786.7,0.09,-0.06839,0.00011,4.72784]
[1778510723135,34.05,80786.7,0.09,-0.06839,0.00011,4.72815]
[1778510723236,34.05,80787.46,0.09,-0.06832,0.00011,4.72412]
[1778510724319,34.05,80787.46,0.09,-0.06832,0.00011,4.72412]
[1778510724410,34.05,80791.36,0.09,-0.0679,0.00011,4.70223]
[1778510727296,34.05,80790.02,0.09,-0.06806,0.00011,4.71055]
[1778510727325,34.05,80790.02,0.09,-0.06806,0.00011,4.71055]
[1778510728229,34.05,80765.69,0.09,-0.07073,0.00011,4.85081]
[1778510730240,34.05,80756.96,0.09,-0.07171,0.00011,4.90161]
[1778510732253,34.05,80768.51,0.09,-0.07033,0.00011,4.82751]
[1778510737288,34.06,80768.74,0.09,-0.07032,0.00011,4.82694]
[1778510740310,34.06,80778.95,0.09,-0.06921,0.00011,4.76875]
[1778510741446,34.06,80778.95,0.09,-0.06921,0.00011,4.76875]
[1778510741530,34.06,80778.13,0.09,-0.0693,0.00011,4.77368]
[1778510745345,34.06,80771.16,0.09,-0.07008,0.00011,4.81444]
[1778510750380,34.06,80768.38,0.09,-0.0704,0.00011,4.83104]
[1778510755414,34.06,80769.05,0.09,-0.07033,0.00011,4.82771]
[1778510756500,34.06,80769.05,0.09,-0.07033,0.00011,4.82771]
[1778510758090,34.07,80766.99,0.09,-0.07057,0.00011,4.8398]
[1778510759706,34.07,80762.46,0.09,-0.07107,0.00011,4.86609]
[1778510765500,34.07,80768.07,0.09,-0.07045,0.00011,4.83384]
[1778510765509,34.07,80768.07,0.09,-0.07045,0.00011,4.83384]
[1778510765792,34.07,80767.0,0.09,-0.07057,0.00011,4.8401]
[1778510766258,34.07,80767.0,0.09,-0.07057,0.00011,4.8401]
[1778510767828,34.07,80761.56,0.09,-0.07118,0.00011,4.87174]
[1778510769854,34.07,80756.0,0.09,-0.0718,0.00011,4.90404]
[1778510771242,34.07,80756.01,0.09,-0.0718,0.00011,4.90397]
[1778510777572,34.07,80753.95,0.09,-0.07203,0.00011,4.91596]
[1778510779682,34.07,80752.67,0.09,-0.07218,0.00011,4.92342]
[1778510779687,34.07,80752.67,0.09,-0.07218,0.00011,4.92342]
[1778510779700,34.07,80732.72,0.09,-0.07445,0.00012,5.04043]
[1778510780028,34.07,80732.72,0.09,-0.07445,0.00012,5.04043]
[1778510781042,34.07,80732.21,0.09,-0.07451,0.00012,5.04333]
[1778510781204,34.07,80732.21,0.09,-0.07451,0.00012,5.04333]
[1778510781603,34.07,80717.67,0.09,-0.0762,0.00012,5.12936]
[1778510782610,34.06,80711.08,0.09,-0.07697,0.00012,5.16837]
[1778510787254,34.06,80710.73,0.09,-0.07698,0.00012,5.16891]
[1778510787648,34.06,80717.97,0.09,-0.07612,0.00012,5.12533]
[1778510787996,34.06,80717.97,0.09,-0.07612,0.00012,5.12533]
[1778510788693,34.06,80717.97,0.09,-0.07612,0.00012,5.12533]
[1778510788741,34.06,80726.08,0.09,-0.07516,0.00012,5.07684]
[1778510790659,34.06,80726.08,0.09,-0.07516,0.00012,5.07659]
[1778510792683,34.05,80738.96,0.09,-0.07356,0.00011,4.99249]
[1778510794697,34.05,80748.69,0.09,-0.07245,0.00011,4.93531]
[1778510799733,34.05,80750.74,0.09,-0.07222,0.00011,4.92336]
[1778510804768,34.05,80758.16,0.09,-0.07139,0.00011,4.88029]
[1778510806237,34.05,80760.81,0.09,-0.0711,0.00011,4.865]
[1778510806528,34.05,80760.81,0.09,-0.0711,0.00011,4.865]
[1778510806625,34.05,80760.81,0.09,-0.0711,0.00011,4.865]
[1778510807393,34.06,80759.4,0.09,-0.07126,0.00011,4.87328]
[1778510807789,34.06,80765.86,0.09,-0.07054,0.00011,4.83598]
[1778510809803,34.06,80779.62,0.09,-0.06903,0.00011,4.75722]
[1778510814839,34.06,80781.28,0.09,-0.06888,0.00011,4.74915]
[1778510819369,34.07,80781.77,0.09,-0.06885,0.00011,4.74749]
[1778510819456,34.07,80780.61,0.09,-0.06898,0.00011,4.75441]
[1778510820603,34.07,80780.61,0.09,-0.06898,0.00011,4.75441]
[1778510822529,34.07,80772.08,0.09,-0.06992,0.00011,4.80387]
[1778510822542,34.07,80772.08,0.09,-0.06992,0.00011,4.80387]
[1778510822553,34.07,80773.87,0.09,-0.06973,0.00011,4.79378]
[1778510825143,34.07,80783.95,0.09,-0.06865,0.00011,4.73676]
[1778510829260,34.07,80786.58,0.09,-0.06838,0.00011,4.72269]
[1778510829351,34.07,80785.63,0.09,-0.06849,0.00011,4.72843]
[1778510831456,34.08,80785.63,0.09,-0.06849,0.00011,4.72874]
[1778510831753,34.08,80778.89,0.09,-0.06923,0.00011,4.76753]
[1778510834551,34.08,80776.37,0.09,-0.06951,0.00011,4.78244]
[1778510834650,34.08,80774.86,0.09,-0.06968,0.00011,4.79131]
[1778510835020,34.08,80774.86,0.09,-0.06968,0.00011,4.79131]
[1778510835121,34.08,80773.94,0.09,-0.06979,0.00011,4.7968]
[1778510839810,34.08,80774.11,0.09,-0.06978,0.00011,4.79639]
[1778510839863,34.08,80774.42,0.09,-0.06975,0.00011,4.79479]
[1778510842930,34.08,80768.84,0.09,-0.07037,0.00011,4.82739]
[1778510844954,34.08,80764.62,0.09,-0.07084,0.00011,4.852]
[1778510850112,34.09,80774.53,0.09,-0.06977,0.00011,4.79579]
[1778510851209,34.09,80763.33,0.09,-0.07091,0.00011,4.85316]
[1778510854259,34.09,80766.75,0.09,-0.07054,0.00011,4.83365]
[1778510854343,34.09,80771.08,0.09,-0.07006,0.00011,4.80884]
[1778510859699,34.09,80776.69,0.09,-0.06946,0.00011,4.77749]
[1778510859800,34.09,80776.47,0.09,-0.06949,0.00011,4.77904]
[1778510860215,34.09,80776.47,0.09,-0.06949,0.00011,4.77904]
[1778510860271,34.09,80772.57,0.09,-0.06993,0.00011,4.80167]
[1778510862880,34.09,80772.57,0.09,-0.06993,0.00011,4.80186]
[1778510863195,34.1,80776.05,0.09,-0.06955,0.00011,4.78228]
[1778510865133,34.1,80776.35,0.09,-0.06953,0.00011,4.78077]
[1778510865482,34.1,80758.35,0.09,-0.07152,0.00011,4.88482]
[1778510871252,34.1,80752.86,0.09,-0.07214,0.00011,4.91688]
[1778510876288,34.1,80753.18,0.09,-0.07211,0.00011,4.91515]
[1778510879575,34.1,80755.56,0.09,-0.07184,0.00011,4.90142]
[1778510879600,34.1,80759.06,0.09,-0.07145,0.00011,4.88117]
[1778510880755,34.1,80759.06,0.09,-0.07145,0.00011,4.88117]
[1778510881735,34.1,80769.56,0.09,-0.07029,0.00011,4.82068]
[1778510883337,34.1,80776.3,0.09,-0.06956,0.00011,4.78236]
[1778510884720,34.1,80768.05,0.09,-0.07047,0.00011,4.83001]
[1778510890387,34.1,80762.83,0.09,-0.07106,0.00011,4.86104]
[1778510892926,34.1,80759.99,0.09,-0.07138,0.00011,4.87766]
[1778510893407,34.11,80759.98,0.09,-0.07139,0.00011,4.8778]
[1778510896053,34.11,80758.68,0.09,-0.07153,0.00011,4.88549]
[1778510896429,34.11,80762.75,0.09,-0.07108,0.00011,4.86202]
[1778510898648,34.11,80764.49,0.09,-0.07089,0.00011,4.85209]
[1778510898749,34.11,80767.11,0.09,-0.0706,0.00011,4.8371]
[1778510899148,34.11,80767.11,0.09,-0.0706,0.00011,4.8371]
[1778510899288,34.11,80767.11,0.09,-0.0706,0.00011,4.8371]
[1778510901464,34.11,80757.55,0.09,-0.07167,0.00011,4.89272]
[1778510906548,34.11,80758.45,0.09,-0.07158,0.00011,4.88767]
[1778510907757,34.11,80757.1,0.09,-0.07173,0.00011,4.89559]
[1778510907762,34.11,80757.1,0.09,-0.07173,0.00011,4.89559]
[1778510910016,34.11,80752.47,0.09,-0.07225,0.00011,4.92261]
[1778510910879,34.11,80752.47,0.09,-0.07225,0.00011,4.92261]
[1778510910526,34.11,80752.26,0.09,-0.07227,0.00011,4.92384]
[1778510911419,34.11,80752.26,0.09,-0.07227,0.00011,4.92384]
[1778510912031,34.11,80751.77,0.09,-0.07223,0.00011,4.91929]
[1778510914052,34.11,80750.44,0.09,-0.07238,0.00011,4.92705]
[1778510919590,34.11,80745.8,0.09,-0.07291,0.00011,4.95402]
[1778510920279,34.11,80745.8,0.09,-0.07291,0.00011,4.95402]
[1778510920597,34.11,80749.06,0.09,-0.07254,0.00011,4.93495]
[1778510921979,34.11,80749.21,0.09,-0.07252,0.00011,4.93407]
[1778510922168,34.11,80749.21,0.09,-0.07252,0.00011,4.93407]
[1778510923248,34.11,80749.52,0.09,-0.07248,0.00011,4.93225]
[1778510925631,34.11,80737.29,0.09,-0.07388,0.00011,5.00379]
[1778510926857,34.11,80728.28,0.09,-0.07491,0.00012,5.05679]
[1778510927250,34.11,80728.28,0.09,-0.07491,0.00012,5.05679]
[1778510928653,34.11,80719.92,0.09,-0.07588,0.00012,5.10599]
[1778510930049,34.11,80716.56,0.09,-0.07627,0.00012,5.12572]
[1778510931894,34.1,80729.11,0.09,-0.0748,0.00012,5.05076]
[1778510932320,34.1,80729.11,0.09,-0.0748,0.00012,5.05076]
[1778510933689,34.1,80736.18,0.09,-0.07397,0.00011,5.00873]
[1778510935473,34.1,80739.17,0.09,-0.07363,0.00011,4.99107]
[1778510935703,34.1,80738.74,0.09,-0.07368,0.00011,4.99352]
[1778510940744,34.1,80738.41,0.09,-0.07371,0.00011,4.99519]
[1778510941942,34.1,80738.41,0.09,-0.07371,0.00011,4.99519]
[1778510942445,34.1,80735.9,0.09,-0.074,0.00011,5.00988]
[1778510942754,34.1,80733.18,0.09,-0.07431,0.00012,5.02582]
[1778510943319,34.1,80733.18,0.09,-0.07431,0.00012,5.02582]
[1778510943761,34.1,80733.44,0.09,-0.07428,0.00012,5.02418]
[1778510944467,34.1,80733.44,0.09,-0.07428,0.00012,5.02418]
[1778510944675,34.1,80733.44,0.09,-0.07428,0.00012,5.02418]
[1778510944767,34.1,80734.33,0.09,-0.07417,0.00012,5.01885]
[1778510945418,34.1,80734.33,0.09,-0.07417,0.00012,5.01885]
[1778510945782,34.1,80736.55,0.09,-0.07391,0.00011,5.0057]
[1778510947972,34.1,80736.61,0.09,-0.07391,0.00011,5.00528]
[1778510948798,34.1,80736.26,0.09,-0.07394,0.00011,5.0072]
[1778510953832,34.1,80734.58,0.09,-0.07413,0.00012,5.01675]
[1778510958374,34.1,80733.02,0.09,-0.0743,0.00012,5.02563]
[1778510960882,34.1,80719.42,0.09,-0.07588,0.00012,5.10576]
[1778510964744,34.09,80714.96,0.09,-0.07639,0.00012,5.13169]
[1778510969945,34.09,80710.1,0.09,-0.07693,0.00012,5.15893]
[1778510971370,34.09,80708.89,0.09,-0.07707,0.00012,5.16588]
[1778510978427,34.08,80714.13,0.09,-0.07631,0.00012,5.12499]
[1778510978609,34.08,80714.13,0.09,-0.07631,0.00012,5.12499]
[1778510978786,34.08,80714.13,0.09,-0.07631,0.00012,5.12499]
[1778510979008,34.08,80712.47,0.09,-0.0765,0.00012,5.13488]
[1778510980765,34.08,80712.47,0.09,-0.0765,0.00012,5.13488]
[1778510980866,34.08,80706.79,0.09,-0.07717,0.00012,5.16826]
[1778510982819,34.08,80713.54,0.09,-0.07636,0.00012,5.12737]
[1778510987045,34.07,80714.97,0.09,-0.07617,0.00012,5.11792]
[1778510989069,34.07,80716.5,0.09,-0.07598,0.00012,5.10837]
[1778510990058,34.07,80719.68,0.09,-0.0756,0.00012,5.08927]
[1778510990949,34.07,80719.68,0.09,-0.0756,0.00012,5.08927]
[1778510992914,34.07,80719.57,0.09,-0.07561,0.00012,5.08956]
[1778510997198,34.07,80723.86,0.09,-0.0751,0.00012,5.06338]
[1778510997687,34.07,80723.86,0.09,-0.0751,0.00012,5.06338]
[1778511001868,34.07,80732.72,0.09,-0.07406,0.00012,5.01077]
[1778511006442,34.07,80739.81,0.09,-0.07325,0.00011,4.96898]
[1778511006542,34.07,80742.91,0.09,-0.0729,0.00011,4.95084]
[1778511008439,34.07,80742.91,0.09,-0.0729,0.00011,4.95088]
[1778511008495,34.07,80740.72,0.09,-0.07315,0.00011,4.96373]
[1778511010244,34.07,80733.54,0.09,-0.07397,0.00012,5.00588]
[1778511015279,34.07,80731.06,0.09,-0.07425,0.00012,5.02015]
[1778511018003,34.07,80730.22,0.09,-0.07434,0.00012,5.02503]
[1778511018300,34.07,80735.45,0.09,-0.07374,0.00011,4.99413]
[1778511023335,34.07,80735.19,0.09,-0.07377,0.00011,4.99583]
[1778511027304,34.07,80734.37,0.09,-0.07387,0.00011,5.00086]
[1778511027405,34.07,80729.36,0.09,-0.07445,0.00012,5.03042]
[1778511030884,34.07,80728.96,0.09,-0.0745,0.00012,5.03284]
[1778511030948,34.07,80731.86,0.09,-0.07416,0.00012,5.01577]
[1778511031581,34.07,80731.86,0.09,-0.07416,0.00012,5.01577]
[1778511031668,34.07,80729.77,0.09,-0.07431,0.00012,5.02067]
[1778511034838,34.07,80723.03,0.09,-0.07509,0.00012,5.06053]
[1778511040458,34.07,80723.9,0.09,-0.07499,0.00012,5.05531]
[1778511045492,34.07,80722.55,0.09,-0.07514,0.00012,5.06322]
[1778511048934,34.07,80722.31,0.09,-0.07517,0.00012,5.0646]
[1778511048947,34.07,80733.78,0.09,-0.07384,0.00011,4.99687]
[1778511050002,34.07,80740.54,0.09,-0.07307,0.00011,4.95727]
[1778511055019,34.07,80741.77,0.09,-0.07294,0.00011,4.95076]
[1778511056705,34.07,80741.2,0.09,-0.07301,0.00011,4.95418]
[1778511056806,34.07,80743.12,0.09,-0.07279,0.00011,4.94303]
[1778511061385,34.07,80737.43,0.09,-0.07345,0.00011,4.97674]
[1778511061847,34.07,80755.23,0.09,-0.07143,0.00011,4.87288]
[1778511063627,34.07,80763.29,0.09,-0.07054,0.00011,4.82669]
[1778511064432,34.07,80763.29,0.09,-0.07054,0.00011,4.82669]
[1778511064729,34.07,80763.29,0.09,-0.07054,0.00011,4.82669]
[1778511064784,34.07,80786.0,0.09,-0.06807,0.00011,4.69691]
[1778511066041,34.08,80793.68,0.09,-0.06725,0.00011,4.65379]
[1778511066465,34.08,80793.68,0.09,-0.06725,0.00011,4.65379]
[1778511067048,34.08,80793.68,0.09,-0.06725,0.00011,4.65379]
[1778511067658,34.08,80803.96,0.09,-0.06617,0.00011,4.5965]
[1778511069106,34.08,80808.21,0.09,-0.06573,0.0001,4.57282]
[1778511069672,34.08,80809.78,0.09,-0.06557,0.0001,4.56422]
[1778511070675,34.08,80799.05,0.09,-0.0667,0.00011,4.62461]
[1778511071942,34.08,80799.05,0.09,-0.0667,0.00011,4.62461]
[1778511071974,34.08,80799.05,0.09,-0.0667,0.00011,4.62461]
[1778511072987,34.08,80786.68,0.09,-0.06803,0.00011,4.6948]
[1778511074121,34.08,80786.68,0.09,-0.06803,0.00011,4.69527]
[1778511075712,34.08,80770.17,0.09,-0.06985,0.00011,4.79041]
[1778511076718,34.08,80763.18,0.09,-0.07062,0.00011,4.83094]
[1778511081758,34.09,80761.32,0.09,-0.07085,0.00011,4.84283]
[1778511085784,34.09,80771.84,0.09,-0.06971,0.00011,4.78315]
[1778511089812,34.1,80778.57,0.09,-0.069,0.00011,4.74588]
[1778511092223,34.1,80778.23,0.09,-0.06895,0.00011,4.74118]
[1778511092376,34.1,80778.23,0.09,-0.06895,0.00011,4.74118]
[1778511092390,34.1,80778.23,0.09,-0.06895,0.00011,4.74118]
[1778511093841,34.1,80790.22,0.09,-0.06766,0.00011,4.67312]
[1778511094733,34.1,80790.22,0.09,-0.06766,0.00011,4.67312]
[1778511095699,34.1,80795.25,0.09,-0.06713,0.00011,4.64509]
[1778511098162,34.11,80791.99,0.09,-0.0675,0.00011,4.66498]
[1778511098748,34.11,80791.99,0.09,-0.0675,0.00011,4.66498]
[1778511098986,34.11,80791.99,0.09,-0.0675,0.00011,4.66498]
[1778511101020,34.11,80787.21,0.09,-0.06803,0.00011,4.69303]
[1778511101120,34.11,80788.52,0.09,-0.0679,0.00011,4.68603]
[1778511102167,34.11,80788.52,0.09,-0.06791,0.00011,4.68646]
[1778511102904,34.11,80791.29,0.09,-0.06762,0.00011,4.67119]
[1778511104350,34.11,80791.31,0.09,-0.06763,0.00011,4.67155]
[1778511104918,34.12,80789.75,0.09,-0.0678,0.00011,4.68087]
[1778511105509,34.12,80789.75,0.09,-0.0678,0.00011,4.68087]
[1778511105931,34.12,80787.66,0.09,-0.06804,0.00011,4.6932]
[1778511110970,34.12,80783.75,0.09,-0.06849,0.00011,4.71715]
[1778511111038,34.12,80789.62,0.09,-0.06787,0.00011,4.68419]
[1778511111510,34.12,80789.62,0.09,-0.06787,0.00011,4.68419]
[1778511113040,34.13,80809.38,0.09,-0.06577,0.0001,4.5732]
[1778511114935,34.13,80809.66,0.09,-0.06575,0.0001,4.57175]
[1778511115018,34.13,80809.66,0.09,-0.06575,0.0001,4.57175]
[1778511115030,34.12,80817.0,0.09,-0.06497,0.0001,4.53033]
[1778511115426,34.12,80817.0,0.09,-0.06497,0.0001,4.53033]
[1778511115996,34.12,80817.6,0.09,-0.0649,0.0001,4.52656]
[1778511120029,34.12,80825.69,0.09,-0.06404,0.0001,4.4803]
[1778511123069,34.12,80825.79,0.09,-0.06403,0.0001,4.47974]
[1778511126072,34.12,80835.79,0.09,-0.06302,0.0001,4.42518]
[1778511131108,34.13,80831.17,0.09,-0.06352,0.0001,4.45228]
[1778511131673,34.13,80831.17,0.09,-0.06352,0.0001,4.45228]
[1778511132884,34.13,80830.23,0.09,-0.06362,0.0001,4.45777]
[1778511133908,34.13,80828.33,0.09,-0.06382,0.0001,4.46856]
[1778511134176,34.13,80825.26,0.09,-0.06414,0.0001,4.48581]
[1778511135254,34.13,80822.31,0.09,-0.06445,0.0001,4.50241]
[1778511141026,34.13,80822.87,0.09,-0.06441,0.0001,4.5002]
[1778511141177,34.13,80833.21,0.09,-0.06335,0.0001,4.44328]
[1778511141373,34.13,80833.21,0.09,-0.06335,0.0001,4.44328]
[1778511147413,34.14,80827.3,0.09,-0.06399,0.0001,4.47734]
[1778511147514,34.14,80834.87,0.09,-0.06322,0.0001,4.43613]
[1778511154044,34.15,80837.82,0.09,-0.06287,0.0001,4.41472]
[1778511156956,34.15,80838.56,0.09,-0.06279,0.0001,4.41041]
[1778511158026,34.14,80834.49,0.09,-0.06319,0.0001,4.43223]
[1778511159594,34.15,80846.09,0.09,-0.06203,0.0001,4.3692]
[1778511164783,34.15,80845.37,0.09,-0.06213,0.0001,4.37478]
[1778511170381,34.16,80847.51,0.09,-0.06196,0.0001,4.36569]
[1778511175035,34.16,80844.2,0.09,-0.06232,0.0001,4.38493]
[1778511180451,34.17,80845.0,0.09,-0.06228,0.0001,4.38298]
[1778511181423,34.17,80845.0,0.09,-0.06228,0.0001,4.38298]
[1778511182133,34.17,80845.0,0.09,-0.06228,0.0001,4.38298]
[1778511184078,34.17,80849.47,0.09,-0.06184,0.0001,4.35873]
[1778511184161,34.17,80861.91,0.09,-0.0606,0.0001,4.2912]
[1778511190055,34.17,80862.78,0.09,-0.06053,0.0001,4.2872]
[1778511193688,34.18,80888.27,0.09,-0.05808,0.0001,4.15177]
[1778511195073,34.18,80888.27,0.09,-0.05808,0.0001,4.15177]
[1778511195082,34.18,80888.27,0.09,-0.05808,0.0001,4.15177]
[1778511195091,34.18,80895.74,0.09,-0.05737,9e-05,4.11241]
[1778511200205,34.18,80895.96,0.09,-0.05736,9e-05,4.11192]
[1778511200600,34.18,80897.16,0.09,-0.05725,9e-05,4.10596]
[1778511201550,34.18,80897.16,0.09,-0.05725,9e-05,4.10596]
[1778511201649,34.18,80898.89,0.09,-0.0571,9e-05,4.09708]
[1778511202913,34.18,80898.89,0.09,-0.0571,9e-05,4.09708]
[1778511203013,34.18,80899.74,0.09,-0.05702,9e-05,4.09283]
[1778511209180,34.18,80895.77,0.09,-0.05741,9e-05,4.11461]
[1778511212420,34.19,80888.2,0.09,-0.05805,0.0001,4.14816]
[1778511213106,34.19,80888.2,0.09,-0.05805,0.0001,4.14816]
[1778511217776,34.19,80885.77,0.09,-0.05829,0.0001,4.16188]
[1778511217989,34.19,80885.77,0.09,-0.05829,0.0001,4.16188]
[1778511219185,34.19,80891.7,0.09,-0.05773,9e-05,4.13065]
[1778511219229,34.19,80897.19,0.09,-0.05722,9e-05,4.10196]
[1778511220216,34.19,80913.22,0.09,-0.05573,9e-05,4.01858]
[1778511221960,34.19,80920.11,0.09,-0.05512,9e-05,3.98372]
[1778511223770,34.2,80913.14,0.09,-0.05577,9e-05,4.02052]
[1778511226814,34.2,80911.1,0.09,-0.05597,9e-05,4.03179]
[1778511226866,34.2,80916.86,0.09,-0.05544,9e-05,4.00229]
[1778511232833,34.21,80921.73,0.09,-0.05504,9e-05,3.97953]
[1778511234985,34.21,80918.91,0.09,-0.0553,9e-05,3.99447]
[1778511235053,34.21,80911.29,0.09,-0.05601,9e-05,4.03431]
[1778511235399,34.21,80911.29,0.09,-0.05601,9e-05,4.03431]
[1778511235856,34.21,80911.29,0.09,-0.05602,9e-05,4.03465]
[1778511236982,34.21,80895.92,0.09,-0.05745,9e-05,4.11518]
[1778511237932,34.21,80895.92,0.09,-0.05745,9e-05,4.11518]
[1778511238069,34.21,80895.92,0.09,-0.05745,9e-05,4.11518]
[1778511238563,34.21,80894.91,0.09,-0.05755,9e-05,4.12069]
[1778511238875,34.21,80894.67,0.09,-0.05758,9e-05,4.12215]
[1778511239690,34.21,80894.67,0.09,-0.05758,9e-05,4.12215]
[1778511239881,34.21,80887.4,0.09,-0.05827,0.0001,4.16062]
[1778511243028,34.21,80883.08,0.09,-0.05869,0.0001,4.1837]
[1778511243102,34.21,80874.25,0.09,-0.05954,0.0001,4.23078]
[1778511245928,34.21,80865.85,0.09,-0.06036,0.0001,4.27577]
[1778511250960,34.21,80860.24,0.09,-0.0609,0.0001,4.30566]
[1778511255995,34.21,80852.78,0.09,-0.06163,0.0001,4.34563]
[1778511256699,34.21,80852.78,0.09,-0.06163,0.0001,4.34563]
[1778511257213,34.21,80852.78,0.09,-0.06163,0.0001,4.34563]
[1778511263222,34.21,80850.46,0.09,-0.06185,0.0001,4.35741]
[1778511269221,34.21,80844.07,0.09,-0.06247,0.0001,4.39111]
[1778511269385,34.2,80843.74,0.09,-0.0625,0.0001,4.39272]
[1778511273455,34.2,80836.93,0.09,-0.06308,0.0001,4.42198]
[1778511279159,34.2,80835.14,0.09,-0.06323,0.0001,4.43019]
[1778511279545,34.2,80835.14,0.09,-0.06323,0.0001,4.43019]
[1778511281591,34.19,80836.85,0.09,-0.06305,0.0001,4.42027]
[1778511283617,34.19,80832.51,0.09,-0.06348,0.0001,4.44361]
[1778511289254,34.19,80833.56,0.09,-0.06335,0.0001,4.43634]
[1778511289552,34.19,80834.81,0.09,-0.06321,0.0001,4.42918]
[1778511291244,34.19,80847.35,0.09,-0.06194,0.0001,4.36004]
[1778511292251,34.18,80854.99,0.09,-0.06117,0.0001,4.3184]
[1778511293812,34.18,80858.04,0.09,-0.06087,0.0001,4.3018]
[1778511296375,34.18,80849.9,0.09,-0.06167,0.0001,4.34553]
[1778511297910,34.18,80850.02,0.09,-0.06166,0.0001,4.34473]
[1778511298294,34.18,80857.24,0.09,-0.06094,0.0001,4.30546]
[1778511299923,34.18,80862.31,0.09,-0.06044,0.0001,4.27803]
[1778511308367,34.18,80867.87,0.09,-0.05989,0.0001,4.24777]
[1778511313400,34.18,80869.59,0.09,-0.05972,0.0001,4.23864]
[1778511319208,34.18,80868.48,0.09,-0.05983,0.0001,4.24475]
[1778511319240,34.18,80871.74,0.09,-0.05952,0.0001,4.22741]
[1778511319827,34.18,80871.74,0.09,-0.05952,0.0001,4.22741]
[1778511320276,34.18,80871.74,0.09,-0.05952,0.0001,4.22741]
[1778511320310,34.18,80886.01,0.09,-0.05815,0.0001,4.15159]
[1778511323527,34.18,80887.76,0.09,-0.05799,9e-05,4.14298]
[1778511323696,34.18,80884.18,0.09,-0.05834,0.0001,4.16209]
[1778511328086,34.19,80876.18,0.09,-0.05911,0.0001,4.20506]
[1778511331004,34.19,80875.01,0.09,-0.05923,0.0001,4.21146]
[1778511331075,34.19,80874.91,0.09,-0.05915,0.0001,4.20505]
[1778511331936,34.19,80886.07,0.09,-0.05808,0.0001,4.1459]
[1778511333141,34.19,80886.07,0.09,-0.05808,0.0001,4.1459]
[1778511333240,34.19,80893.98,0.09,-0.05734,9e-05,4.1044]
[1778511337796,34.19,80895.46,0.09,-0.05721,9e-05,4.09764]
[1778511338099,34.19,80895.46,0.09,-0.05721,9e-05,4.09764]
[1778511340945,34.19,80892.56,0.09,-0.0575,9e-05,4.11359]
[1778511341045,34.19,80895.27,0.09,-0.05725,9e-05,4.09958]
[1778511343642,34.2,80908.98,0.09,-0.05598,9e-05,4.02875]
[1778511348654,34.2,80911.33,0.09,-0.0558,9e-05,4.01818]
[1778511353689,34.21,80917.34,0.09,-0.05528,9e-05,3.98896]
[1778511355424,34.21,80918.55,0.09,-0.05517,9e-05,3.98311]
[1778511355703,34.21,80914.25,0.09,-0.05557,9e-05,4.00568]
[1778511356798,34.21,80914.25,0.09,-0.05557,9e-05,4.00568]
[1778511356898,34.21,80912.78,0.09,-0.05571,9e-05,4.01362]
[1778511359023,34.21,80911.34,0.09,-0.05585,9e-05,4.02142]
[1778511359125,34.21,80910.71,0.09,-0.05592,9e-05,4.02501]
[1778511360396,34.21,80910.71,0.09,-0.05592,9e-05,4.02501]
[1778511360738,34.22,80909.93,0.09,-0.056,9e-05,4.02968]
[1778511362757,34.22,80918.76,0.09,-0.0552,9e-05,3.98473]
[1778511364770,34.22,80911.63,0.09,-0.05587,9e-05,4.0223]
[1778511366783,34.22,80903.23,0.09,-0.05666,9e-05,4.0665]
[1778511369041,34.22,80897.1,0.09,-0.05723,9e-05,4.09879]
[1778511373173,34.23,80905.77,0.09,-0.05644,9e-05,4.05444]
[1778511373273,34.23,80913.02,0.09,-0.05578,9e-05,4.01705]
[1778511374838,34.23,80920.55,0.09,-0.0551,9e-05,3.97888]
[1778511379873,34.24,80917.41,0.09,-0.05542,9e-05,3.99691]
[1778511380881,34.24,80910.41,0.09,-0.05607,9e-05,4.03345]
[1778511385914,34.24,80904.85,0.09,-0.0566,9e-05,4.06369]
[1778511390950,34.25,80904.22,0.09,-0.05669,9e-05,4.06822]
[1778511395468,34.25,80901.26,0.09,-0.05689,9e-05,4.07762]
[1778511395511,34.25,80901.26,0.09,-0.05689,9e-05,4.07762]
[1778511396032,34.25,80854.47,0.09,-0.0614,0.0001,4.32646]
[1778511398950,34.25,80855.06,0.09,-0.06133,0.0001,4.32287]
[1778511398956,34.25,80855.06,0.09,-0.06133,0.0001,4.32287]
[1778511401025,34.25,80853.8,0.09,-0.06145,0.0001,4.32933]
[1778511401615,34.25,80853.08,0.09,-0.06152,0.0001,4.33304]
[1778511402371,34.25,80853.08,0.09,-0.06152,0.0001,4.33304]
[1778511402413,34.25,80853.5,0.09,-0.06147,0.0001,4.33058]
[1778511403395,34.25,80853.5,0.09,-0.06147,0.0001,4.33058]
[1778511403423,34.25,80857.89,0.09,-0.06104,0.0001,4.30666]
[1778511404978,34.25,80857.37,0.09,-0.06109,0.0001,4.30946]
[1778511404989,34.25,80857.37,0.09,-0.06109,0.0001,4.30946]
[1778511405273,34.25,80857.37,0.09,-0.06109,0.0001,4.30946]
[1778511405632,34.24,80854.92,0.09,-0.06132,0.0001,4.32237]
[1778511405971,34.24,80854.92,0.09,-0.06132,0.0001,4.32237]
[1778511406418,34.24,80854.92,0.09,-0.06132,0.0001,4.32237]
[1778511406072,34.24,80857.21,0.09,-0.06109,0.0001,4.30983]
[1778511407069,34.24,80857.21,0.09,-0.06109,0.0001,4.30969]
[1778511412101,34.24,80859.24,0.09,-0.06088,0.0001,4.29818]
[1778511413413,34.24,80859.24,0.09,-0.06088,0.0001,4.29818]
[1778511413424,34.24,80859.24,0.09,-0.06088,0.0001,4.29818]
[1778511416129,34.24,80868.73,0.09,-0.05994,0.0001,4.24683]
[1778511421166,34.24,80872.03,0.09,-0.05962,0.0001,4.22926]
[1778511423345,34.24,80871.44,0.09,-0.05968,0.0001,4.23246]
[1778511423845,34.24,80868.74,0.09,-0.05995,0.0001,4.24694]
[1778511427622,34.24,80871.94,0.09,-0.05964,0.0001,4.22993]
[1778511433265,34.24,80870.29,0.09,-0.0598,0.0001,4.23903]
[1778511438301,34.24,80869.98,0.09,-0.05984,0.0001,4.24099]
[1778511440314,34.24,80862.54,0.09,-0.06057,0.0001,4.28101]
[1778511441274,34.24,80862.54,0.09,-0.06057,0.0001,4.28101]
[1778511442089,34.24,80859.04,0.09,-0.06091,0.0001,4.29988]
[1778511447363,34.24,80857.06,0.09,-0.06111,0.0001,4.3105]
[1778511452243,34.24,80858.44,0.09,-0.06088,0.0001,4.2959]
[1778511457434,34.24,80858.16,0.09,-0.06091,0.0001,4.29745]
[1778511458331,34.24,80858.16,0.09,-0.06091,0.0001,4.29745]
[1778511459302,34.24,80857.23,0.09,-0.061,0.0001,4.30247]
[1778511459448,34.24,80859.32,0.09,-0.06079,0.0001,4.29119]
[1778511460455,34.24,80867.47,0.09,-0.05999,0.0001,4.24741]
[1778511465490,34.24,80868.99,0.09,-0.05985,0.0001,4.23973]
[1778511470525,34.25,80871.07,0.09,-0.05966,0.0001,4.22894]
[1778511476375,34.25,80874.56,0.09,-0.05932,0.0001,4.21066]
[1778511480595,34.25,80882.95,0.09,-0.05853,0.0001,4.16656]
[1778511482609,34.25,80890.04,0.09,-0.05786,9e-05,4.12949]
[1778511487644,34.25,80891.89,0.09,-0.0577,9e-05,4.12068]
[1778511490664,34.26,80899.08,0.09,-0.05703,9e-05,4.08365]
[1778511496520,34.26,80896.36,0.09,-0.05732,9e-05,4.09935]
[1778511501743,34.26,80901.89,0.09,-0.05682,9e-05,4.07149]
[1778511506778,34.27,80908.13,0.09,-0.05626,9e-05,4.0403]
[1778511507785,34.27,80917.22,0.09,-0.05543,9e-05,3.99352]
[1778511512820,34.28,80921.32,0.09,-0.055,9e-05,3.96747]
[1778511516361,34.28,80923.34,0.09,-0.05483,9e-05,3.95792]
[1778511516463,34.28,80924.4,0.09,-0.05475,9e-05,3.95335]
[1778511517039,34.28,80924.4,0.09,-0.05475,9e-05,3.95335]
[1778511517349,34.28,80924.4,0.09,-0.05475,9e-05,3.95335]
[1778511521416,34.29,80932.87,0.09,-0.05403,9e-05,3.91244]
[1778511525835,34.3,80937.84,0.09,-0.05362,9e-05,3.88929]
[1778511526262,34.3,80937.84,0.09,-0.05362,9e-05,3.88929]
[1778511531497,34.3,80938.96,0.09,-0.05356,9e-05,3.88585]
[1778511535017,34.31,80933.69,0.09,-0.05407,9e-05,3.91491]
[1778511535079,34.31,80932.01,0.09,-0.05423,9e-05,3.924]
[1778511535674,34.31,80932.01,0.09,-0.05423,9e-05,3.924]
[1778511535982,34.32,80932.01,0.09,-0.05424,9e-05,3.92454]
[1778511537457,34.32,80932.01,0.09,-0.05424,9e-05,3.92454]
[1778511537523,34.32,80931.05,0.09,-0.05434,9e-05,3.9305]
[1778511538028,34.32,80931.05,0.09,-0.05434,9e-05,3.9305]
[1778511538099,34.32,80930.13,0.09,-0.05443,9e-05,3.93519]
[1778511544039,34.33,80945.27,0.09,-0.05313,9e-05,3.86156]
[1778511549077,34.4,80942.46,0.09,-0.05373,9e-05,3.89594]
[1778511551088,34.4,80934.27,0.09,-0.05448,9e-05,3.93869]
[1778511553111,34.41,80930.67,0.09,-0.05482,9e-05,3.95757]
[1778511553153,34.41,80928.76,0.09,-0.055,9e-05,3.96783]
[1778511555115,34.41,80921.82,0.09,-0.05566,9e-05,4.00482]
[1778511556123,34.41,80914.76,0.09,-0.0563,9e-05,4.04125]
[1778511557129,34.41,80907.26,0.09,-0.05701,9e-05,4.08053]
[1778511558005,34.41,80907.26,0.09,-0.05701,9e-05,4.08053]
[1778511558136,34.41,80903.09,0.09,-0.0574,9e-05,4.10256]
[1778511559313,34.41,80903.09,0.09,-0.0574,9e-05,4.10256]
[1778511559413,34.42,80897.26,0.09,-0.05796,9e-05,4.13354]
[1778511565200,34.42,80893.06,0.09,-0.05837,0.0001,4.15637]
[1778511570235,34.42,80898.03,0.09,-0.05791,9e-05,4.13088]
[1778511573258,34.42,80904.98,0.09,-0.05718,9e-05,4.08807]
[1778511576277,34.43,80913.47,0.09,-0.05641,9e-05,4.04491]
[1778511581312,34.43,80910.36,0.09,-0.05671,9e-05,4.06211]
[1778511585133,34.43,80909.07,0.09,-0.05685,9e-05,4.06973]
[1778511585341,34.43,80912.96,0.09,-0.05649,9e-05,4.04977]
[1778511585764,34.43,80912.96,0.09,-0.05649,9e-05,4.04977]
[1778511586348,34.43,80916.32,0.09,-0.05619,9e-05,4.03265]
[1778511587680,34.43,80916.95,0.09,-0.05613,9e-05,4.02968]
[1778511588363,34.44,80922.65,0.09,-0.05562,9e-05,4.0006]
[1778511590466,34.44,80926.58,0.09,-0.05526,9e-05,3.98077]
[1778511590884,34.44,80932.98,0.09,-0.05469,9e-05,3.94842]
[1778511591384,34.44,80932.98,0.09,-0.0547,9e-05,3.94883]
[1778511593555,34.44,80930.53,0.09,-0.05493,9e-05,3.96177]
[1778511594110,34.44,80928.15,0.09,-0.05515,9e-05,3.97435]
[1778511594754,34.44,80930.93,0.09,-0.0549,9e-05,3.96053]
[1778511595115,34.44,80930.93,0.09,-0.0549,9e-05,3.96053]
[1778511596480,34.45,80930.15,0.09,-0.05498,9e-05,3.96493]
[1778511596524,34.45,80929.72,0.09,-0.05503,9e-05,3.96754]
[1778511599727,34.45,80929.12,0.09,-0.0551,9e-05,3.97183]
[1778511600448,34.45,80925.42,0.09,-0.05544,9e-05,3.99079]
[1778511600990,34.45,80925.42,0.09,-0.05544,9e-05,3.99079]
[1778511601456,34.45,80923.59,0.09,-0.05562,9e-05,4.00098]
[1778511602653,34.45,80936.47,0.09,-0.05446,9e-05,3.93549]
[1778511603564,34.45,80936.47,0.09,-0.05446,9e-05,3.93549]
[1778511603627,34.46,80932.02,0.09,-0.05487,9e-05,3.95861]
[1778511603709,34.46,80932.02,0.09,-0.05487,9e-05,3.95861]
[1778511604476,34.46,80932.02,0.09,-0.05488,9e-05,3.95908]
[1778511605008,34.46,80932.02,0.09,-0.05488,9e-05,3.95908]
[1778511605546,34.46,80921.14,0.09,-0.05588,9e-05,4.01531]
[1778511606320,34.46,80921.14,0.09,-0.05588,9e-05,4.01531]
[1778511606490,34.46,80921.14,0.09,-0.05588,9e-05,4.01567]
[1778511606727,34.46,80921.14,0.09,-0.05588,9e-05,4.01567]
[1778511607496,34.46,80920.61,0.09,-0.05594,9e-05,4.01876]
[1778511608198,34.46,80920.61,0.09,-0.05594,9e-05,4.01876]
[1778511608505,34.46,80917.21,0.09,-0.05626,9e-05,4.03664]
[1778511608806,34.46,80917.21,0.09,-0.05626,9e-05,4.03664]
[1778511609511,34.46,80915.35,0.09,-0.05643,9e-05,4.04626]
[1778511614548,34.47,80910.41,0.09,-0.05692,9e-05,4.07366]
[1778511615751,34.47,80906.2,0.09,-0.05731,9e-05,4.09556]
[1778511616087,34.47,80906.2,0.09,-0.05731,9e-05,4.09556]
[1778511618375,34.47,80897.41,0.09,-0.05815,9e-05,4.14218]
[1778511618586,34.47,80896.39,0.09,-0.05825,9e-05,4.14753]
[1778511619581,34.47,80905.31,0.09,-0.05741,9e-05,4.10115]
[1778511623012,34.47,80908.1,0.09,-0.05716,9e-05,4.08726]
[1778511623610,34.48,80907.82,0.09,-0.05719,9e-05,4.08894]
[1778511628646,34.48,80906.61,0.09,-0.05732,9e-05,4.09634]
[1778511631672,34.48,80898.39,0.09,-0.05802,9e-05,4.13284]
[1778511634688,34.48,80890.89,0.09,-0.05874,0.0001,4.17256]
[1778511639727,34.48,80897.22,0.09,-0.05814,9e-05,4.13978]
[1778511644758,34.49,80892.04,0.09,-0.05864,0.0001,4.16745]
[1778511649400,34.49,80888.19,0.09,-0.05901,0.0001,4.18786]
[1778511649497,34.49,80885.88,0.09,-0.05923,0.0001,4.20008]
[1778511650649,34.49,80885.88,0.09,-0.05923,0.0001,4.20008]
[1778511650684,34.49,80884.79,0.09,-0.05934,0.0001,4.20587]
[1778511651500,34.49,80884.79,0.09,-0.05934,0.0001,4.20587]
[1778511651536,34.49,80884.79,0.09,-0.05934,0.0001,4.20587]
[1778511651601,34.49,80882.42,0.09,-0.05957,0.0001,4.21843]
[1778511652792,34.49,80882.42,0.09,-0.05957,0.0001,4.21842]
[1778511652876,34.49,80881.4,0.09,-0.05967,0.0001,4.2238]
[1778511658856,34.49,80876.56,0.09,-0.06013,0.0001,4.24933]
[1778511661863,34.49,80872.95,0.09,-0.06048,0.0001,4.26851]
[1778511661953,34.48,80869.05,0.09,-0.06086,0.0001,4.28919]
[1778511663758,34.48,80869.05,0.09,-0.06086,0.0001,4.28909]
[1778511663768,34.48,80869.05,0.09,-0.06086,0.0001,4.28909]
[1778511669481,34.48,80863.16,0.09,-0.06143,0.0001,4.32004]
[1778511669581,34.48,80862.29,0.09,-0.06151,0.0001,4.3246]
[1778511673966,34.48,80869.27,0.09,-0.06081,0.0001,4.28668]
[1778511678282,34.48,80867.01,0.09,-0.06103,0.0001,4.29856]
[1778511678329,34.48,80858.18,0.09,-0.0619,0.0001,4.34593]
[1778511679657,34.48,80858.18,0.09,-0.0619,0.0001,4.34593]
[1778511679972,34.48,80858.18,0.09,-0.0619,0.0001,4.34578]
[1778511680388,34.48,80858.18,0.09,-0.0619,0.0001,4.34578]
[1778511680427,34.48,80855.78,0.09,-0.06214,0.0001,4.35858]
[1778511681344,34.48,80855.78,0.09,-0.06214,0.0001,4.35858]
[1778511681359,34.48,80855.78,0.09,-0.06214,0.0001,4.35858]
[1778511681653,34.48,80855.78,0.09,-0.06214,0.0001,4.35858]
[1778511681750,34.48,80854.5,0.09,-0.06226,0.0001,4.36534]
[1778511684661,34.48,80841.31,0.09,-0.06358,0.0001,4.43643]
[1778511685202,34.48,80841.31,0.09,-0.06358,0.0001,4.43643]
[1778511685717,34.48,80841.31,0.09,-0.06358,0.0001,4.43643]
[1778511685248,34.47,80832.35,0.09,-0.06449,0.0001,4.48522]
[1778511687056,34.47,80824.42,0.09,-0.06529,0.0001,4.52811]
[1778511691788,34.47,80823.86,0.09,-0.06522,0.0001,4.52212]
[1778511692093,34.46,80831.26,0.09,-0.06445,0.0001,4.48097]
[1778511694444,34.46,80844.46,0.09,-0.0631,0.0001,4.40817]
[1778511695855,34.46,80844.46,0.09,-0.06309,0.0001,4.40791]
[1778511700756,34.46,80828.91,0.09,-0.06465,0.0001,4.49176]
[1778511706191,34.45,80822.71,0.09,-0.06525,0.0001,4.52341]
[1778511710220,34.44,80832.25,0.09,-0.06423,0.0001,4.46909]
[1778511714246,34.44,80824.49,0.09,-0.065,0.0001,4.51014]
[1778511719252,34.43,80827.28,0.09,-0.06468,0.0001,4.49301]
[1778511719331,34.43,80827.28,0.09,-0.06468,0.0001,4.49301]
[1778511721296,34.43,80815.92,0.09,-0.06583,0.0001,4.55437]
[1778511725935,34.42,80815.11,0.09,-0.06588,0.0001,4.55675]
[1778511726575,34.42,80814.95,0.09,-0.06588,0.0001,4.55712]
[1778511727115,34.42,80814.95,0.09,-0.06588,0.0001,4.55712]
[1778511727338,34.42,80814.95,0.09,-0.06587,0.0001,4.55658]
[1778511732373,34.41,80812.63,0.09,-0.06607,0.0001,4.56681]
[1778511737324,34.4,80807.01,0.09,-0.06662,0.00011,4.59591]
[1778511737425,34.4,80810.99,0.09,-0.06619,0.00011,4.57313]
[1778511737966,34.4,80810.99,0.09,-0.06619,0.00011,4.57313]
[1778511738767,34.4,80814.08,0.09,-0.06586,0.0001,4.55599]
[1778511744678,34.4,80813.1,0.09,-0.06597,0.0001,4.56183]
[1778511750499,34.4,80815.04,0.09,-0.06578,0.0001,4.55161]
[1778511755534,34.4,80811.19,0.09,-0.0661,0.00011,4.56611]
[1778511760568,34.4,80813.09,0.09,-0.0659,0.0001,4.55579]
[1778511765606,34.4,80816.95,0.09,-0.0655,0.0001,4.53462]
[1778511766615,34.4,80826.71,0.09,-0.06449,0.0001,4.48079]
[1778511770643,34.41,80835.54,0.09,-0.0636,0.0001,4.43306]
[1778511772210,34.41,80835.76,0.09,-0.06359,0.0001,4.4321]
[1778511774968,34.41,80842.91,0.09,-0.06288,0.0001,4.39391]
[1778511780713,34.41,80841.93,0.09,-0.063,0.0001,4.40038]
[1778511785751,34.42,80843.09,0.09,-0.06291,0.0001,4.39564]
[1778511787765,34.42,80849.91,0.09,-0.06221,0.0001,4.35809]
[1778511789779,34.42,80862.03,0.09,-0.061,0.0001,4.29233]
[1778511793806,34.41,80852.43,0.09,-0.06194,0.0001,4.3436]
[1778511796827,34.41,80842.6,0.09,-0.06293,0.0001,4.39688]
[1778511799849,34.41,80849.44,0.09,-0.06223,0.0001,4.35894]
[1778511802869,34.41,80862.86,0.09,-0.06089,0.0001,4.28603]
[1778511808725,34.41,80864.2,0.09,-0.06074,0.0001,4.27832]
[1778511813951,34.41,80861.24,0.09,-0.06094,0.0001,4.28658]
[1778511814954,34.41,80854.34,0.09,-0.06162,0.0001,4.32359]
[1778511816968,34.41,80847.15,0.09,-0.06234,0.0001,4.36272]
[1778511818479,34.41,80838.08,0.09,-0.06326,0.0001,4.41245]
[1778511820220,34.41,80831.03,0.09,-0.06399,0.0001,4.45166]
[1778511826908,34.41,80830.53,0.09,-0.06407,0.0001,4.45573]
[1778511827051,34.42,80828.46,0.09,-0.06428,0.0001,4.46733]
[1778511827120,34.42,80828.46,0.09,-0.06428,0.0001,4.46733]
[1778511827663,34.42,80828.46,0.09,-0.06428,0.0001,4.46733]
[1778511827707,34.42,80824.05,0.09,-0.06474,0.0001,4.49186]
[1778511828358,34.42,80824.05,0.09,-0.06474,0.0001,4.49186]
[1778511828459,34.42,80817.22,0.09,-0.06547,0.0001,4.53027]
[1778511829707,34.42,80817.22,0.09,-0.06547,0.0001,4.53027]
[1778511832078,34.42,80834.14,0.09,-0.06373,0.0001,4.43792]
[1778511837625,34.43,80836.13,0.09,-0.06355,0.0001,4.42823]
[1778511843157,34.43,80843.13,0.09,-0.06288,0.0001,4.39219]
[1778511848189,34.44,80842.86,0.09,-0.06294,0.0001,4.39523]
[1778511850284,34.44,80853.19,0.09,-0.06191,0.0001,4.33943]
[1778511854704,34.44,80857.04,0.09,-0.06153,0.0001,4.3188]
[1778511854800,34.44,80863.42,0.09,-0.06089,0.0001,4.28439]
[1778511860273,34.44,80864.74,0.09,-0.06076,0.0001,4.27688]
[1778511862886,34.44,80868.52,0.09,-0.06038,0.0001,4.2566]
[1778511862901,34.44,80869.44,0.09,-0.06029,0.0001,4.25165]
[1778511868329,34.44,80865.89,0.09,-0.06066,0.0001,4.27157]
[1778511870350,34.44,80876.12,0.09,-0.05966,0.0001,4.21702]
[1778511872755,34.44,80879.97,0.09,-0.0592,0.0001,4.18962]
[1778511872850,34.44,80882.34,0.09,-0.05897,0.0001,4.17717]
[1778511876385,34.44,80875.22,0.09,-0.05966,0.0001,4.21513]
[1778511878976,34.44,80870.87,0.09,-0.06009,0.0001,4.23826]
[1778511879407,34.44,80872.77,0.09,-0.0599,0.0001,4.22814]
[1778511884441,34.44,80871.77,0.09,-0.06,0.0001,4.23346]
[1778511886457,34.44,80879.74,0.09,-0.05923,0.0001,4.19125]
[1778511891492,34.44,80886.29,0.09,-0.05861,0.0001,4.15728]
[1778511896527,34.45,80883.05,0.09,-0.05893,0.0001,4.17483]
[1778511901561,34.45,80886.81,0.09,-0.05858,0.0001,4.1555]
[1778511904463,34.45,80885.54,0.09,-0.05871,0.0001,4.16239]
[1778511904585,34.45,80884.44,0.09,-0.05881,0.0001,4.16828]
[1778511909620,34.45,80887.23,0.09,-0.05855,0.0001,4.15407]
[1778511910926,34.45,80887.23,0.09,-0.05855,0.0001,4.15407]
[1778511911634,34.45,80882.8,0.09,-0.05898,0.0001,4.17757]
[1778511914654,34.45,80875.83,0.09,-0.05965,0.0001,4.21448]
[1778511919690,34.45,80869.88,0.09,-0.06023,0.0001,4.24603]
[1778511924723,34.45,80872.22,0.09,-0.06,0.0001,4.23336]
[1778511929761,34.45,80874.91,0.09,-0.05973,0.0001,4.21897]
[1778511934795,34.45,80871.68,0.09,-0.05996,0.0001,4.22899]
[1778511939830,34.45,80868.28,0.09,-0.06029,0.0001,4.24699]
[1778511944866,34.45,80869.25,0.09,-0.06019,0.0001,4.24156]
[1778511949901,34.45,80858.56,0.09,-0.06125,0.0001,4.29927]
[1778511951012,34.45,80846.81,0.09,-0.06243,0.0001,4.36319]
[1778511956240,34.46,80851.76,0.09,-0.06196,0.0001,4.33787]
[1778511961985,34.45,80854.44,0.09,-0.06168,0.0001,4.32257]
[1778511967022,34.45,80852.53,0.09,-0.06186,0.0001,4.33249]
[1778511972056,34.45,80853.5,0.09,-0.06175,0.0001,4.32673]
[1778511975270,34.45,80865.54,0.09,-0.06056,0.0001,4.26181]
[1778511978140,34.45,80873.29,0.09,-0.0598,0.0001,4.2206]
[1778511984139,34.45,80879.17,0.09,-0.05924,0.0001,4.18995]
[1778511989999,34.45,80876.06,0.09,-0.05955,0.0001,4.20685]
[1778511995217,34.45,80875.75,0.09,-0.0595,0.0001,4.20188]
[1778512000071,34.45,80867.45,0.09,-0.06031,0.0001,4.24623]
[1778512001260,34.45,80876.39,0.09,-0.05944,0.0001,4.19876]
[1778512004086,34.46,80882.59,0.09,-0.05885,0.0001,4.1661]
[1778512004390,34.46,80881.93,0.09,-0.05891,0.0001,4.1697]
[1778512010323,34.46,80870.33,0.09,-0.06004,0.0001,4.23161]
[1778512015361,34.46,80869.39,0.09,-0.06013,0.0001,4.23657]
[1778512018005,34.46,80866.43,0.09,-0.06042,0.0001,4.25232]
[1778512018045,34.46,80865.08,0.09,-0.06055,0.0001,4.25949]
[1778512023414,34.46,80871.75,0.09,-0.0599,0.0001,4.22379]
[1778512024988,34.46,80871.75,0.09,-0.0599,0.0001,4.22379]
[1778512025088,34.46,80876.49,0.09,-0.05944,0.0001,4.19869]
[1778512025718,34.46,80876.49,0.09,-0.05944,0.0001,4.19869]
[1778512026095,34.46,80876.49,0.09,-0.05944,0.0001,4.19869]
[1778512025819,34.46,80877.16,0.09,-0.05938,0.0001,4.19519]
[1778512026437,34.46,80877.16,0.09,-0.05938,0.0001,4.19526]
[1778512031472,34.46,80876.87,0.09,-0.05941,0.0001,4.19701]
[1778512033693,34.46,80877.03,0.09,-0.0594,0.0001,4.19622]
[1778512033794,34.46,80877.53,0.09,-0.05935,0.0001,4.19362]
[1778512039529,34.46,80876.48,0.09,-0.05946,0.0001,4.19953]
[1778512043624,34.46,80878.0,0.09,-0.05931,0.0001,4.19169]
[1778512043982,34.46,80878.0,0.09,-0.05931,0.0001,4.19169]
[1778512046335,34.46,80870.94,0.09,-0.06,0.0001,4.2292]
[1778512053397,34.46,80871.42,0.09,-0.05986,0.0001,4.21949]
[1778512054102,34.46,80871.42,0.09,-0.05986,0.0001,4.21949]
[1778512054837,34.46,80871.27,0.09,-0.05987,0.0001,4.21977]
[1778512054903,34.46,80876.82,0.09,-0.05932,0.0001,4.18982]
[1778512056801,34.45,80876.82,0.09,-0.05931,0.0001,4.18935]
[1778512058841,34.45,80877.46,0.09,-0.05924,0.0001,4.18549]
[1778512060880,34.45,80878.87,0.09,-0.05908,0.0001,4.17665]
[1778512070747,34.43,80888.77,0.09,-0.05805,9e-05,4.12003]
[1778512075783,34.43,80886.74,0.09,-0.05821,0.0001,4.12898]
[1778512080817,34.42,80886.93,0.09,-0.05817,0.0001,4.12628]
[1778512082499,34.42,80886.22,0.09,-0.05823,0.0001,4.12966]
[1778512083064,34.42,80886.22,0.09,-0.05823,0.0001,4.12966]
[1778512090887,34.41,80882.46,0.09,-0.05853,0.0001,4.14621]
[1778512095922,34.4,80880.39,0.09,-0.05869,0.0001,4.1553]
[1778512101039,34.4,80880.19,0.09,-0.05869,0.0001,4.15488]
[1778512102995,34.4,80878.95,0.09,-0.05879,0.0001,4.16071]
[1778512103015,34.39,80866.43,0.09,-0.06,0.0001,4.22681]
[1778512107006,34.39,80866.83,0.09,-0.05993,0.0001,4.22334]
[1778512107510,34.39,80869.37,0.09,-0.05968,0.0001,4.20935]
[1778512108840,34.39,80869.37,0.09,-0.05967,0.0001,4.20891]
[1778512110857,34.38,80869.94,0.09,-0.0596,0.0001,4.20502]
[1778512111283,34.38,80870.9,0.09,-0.05941,0.0001,4.19242]
[1778512113303,34.38,80874.14,0.09,-0.05908,0.0001,4.17442]
[1778512113624,34.38,80874.14,0.09,-0.05908,0.0001,4.17442]
[1778512115061,34.38,80877.64,0.09,-0.05874,0.0001,4.15553]
[1778512115073,34.38,80876.76,0.09,-0.05882,0.0001,4.15984]
[1778512116799,34.38,80876.76,0.09,-0.05881,0.0001,4.1595]
[1778512117071,34.37,80876.84,0.09,-0.0588,0.0001,4.15873]
[1778512119115,34.37,80887.19,0.09,-0.05779,9e-05,4.10355]
[1778512124120,34.37,80889.41,0.09,-0.05756,9e-05,4.09066]
[1778512126135,34.37,80896.72,0.09,-0.05687,9e-05,4.05208]
[1778512131169,34.36,80900.4,0.09,-0.05651,9e-05,4.03221]
[1778512131943,34.36,80900.4,0.09,-0.05651,9e-05,4.03221]
[1778512132176,34.36,80891.46,0.09,-0.05734,9e-05,4.07863]
[1778512134190,34.36,80882.48,0.09,-0.05819,0.0001,4.12524]
[1778512139225,34.36,80883.18,0.09,-0.05809,0.0001,4.12004]
[1778512144266,34.35,80883.6,0.09,-0.05802,0.0001,4.116]
[1778512146097,34.35,80883.6,0.09,-0.05802,0.0001,4.116]
[1778512151315,34.34,80888.59,0.09,-0.05751,9e-05,4.08788]
[1778512156350,34.34,80889.19,0.09,-0.05743,9e-05,4.08346]
[1778512161385,34.33,80883.21,0.09,-0.05797,0.0001,4.11331]
[1778512166389,34.33,80883.71,0.09,-0.0579,0.0001,4.10947]
[1778512175485,34.32,80875.78,0.09,-0.05851,0.0001,4.14091]
[1778512178541,34.32,80875.52,0.09,-0.05853,0.0001,4.14192]
[1778512178569,34.31,80882.75,0.09,-0.05783,0.0001,4.10312]
[1778512184545,34.31,80882.06,0.09,-0.05786,0.0001,4.10495]
[1778512189581,34.3,80886.24,0.09,-0.05744,9e-05,4.08168]
[1778512194616,34.3,80885.87,0.09,-0.05745,9e-05,4.08237]
[1778512199652,34.3,80886.38,0.09,-0.05738,9e-05,4.07851]
[1778512203680,34.29,80893.94,0.09,-0.05666,9e-05,4.03822]
[1778512206703,34.29,80875.6,0.09,-0.05838,0.0001,4.13371]
[1778512207708,34.29,80867.45,0.09,-0.05916,0.0001,4.1765]
[1778512210968,34.29,80866.1,0.09,-0.05928,0.0001,4.18288]
[1778512212997,34.28,80867.2,0.09,-0.05916,0.0001,4.17625]
[1778512218785,34.26,80868.33,0.09,-0.05894,0.0001,4.16413]
[1778512223820,34.26,80871.23,0.09,-0.05862,0.0001,4.14684]
[1778512228855,34.25,80869.05,0.09,-0.0588,0.0001,4.15654]
[1778512232883,34.25,80858.48,0.09,-0.05971,0.0001,4.20417]
[1778512233890,34.24,80850.38,0.09,-0.0605,0.0001,4.24706]
[1778512235070,34.24,80850.38,0.09,-0.0605,0.0001,4.24706]
[1778512235303,34.24,80850.38,0.09,-0.0605,0.0001,4.24706]
[1778512235171,34.24,80848.84,0.09,-0.06064,0.0001,4.25482]
[1778512235904,34.24,80848.86,0.09,-0.06063,0.0001,4.25417]
[1778512237006,34.24,80848.86,0.09,-0.06063,0.0001,4.25417]
[1778512242952,34.23,80843.99,0.09,-0.06104,0.0001,4.27664]
[1778512247987,34.22,80845.67,0.09,-0.06082,0.0001,4.26464]
[1778512248452,34.22,80845.67,0.09,-0.06082,0.0001,4.26464]
[1778512250063,34.22,80845.69,0.09,-0.06081,0.0001,4.26394]
[1778512250068,34.22,80845.69,0.09,-0.06081,0.0001,4.26394]
[1778512250335,34.22,80845.69,0.09,-0.06081,0.0001,4.26394]
[1778512250129,34.21,80835.76,0.09,-0.06179,0.0001,4.31708]
[1778512252017,34.21,80845.82,0.09,-0.06076,0.0001,4.26137]
[1778512252937,34.21,80845.82,0.09,-0.06076,0.0001,4.26137]
[1778512253568,34.21,80849.12,0.09,-0.06042,0.0001,4.24305]
[1778512259065,34.2,80848.4,0.09,-0.06044,0.0001,4.24367]
[1778512261885,34.19,80848.18,0.09,-0.06044,0.0001,4.24378]
[1778512264106,34.19,80849.11,0.09,-0.06034,0.0001,4.23824]
[1778512266114,34.18,80864.21,0.09,-0.05882,0.0001,4.15541]
[1778512267909,34.18,80863.79,0.09,-0.05885,0.0001,4.15725]
[1778512271150,34.18,80874.9,0.09,-0.05776,0.0001,4.09689]
[1778512275183,34.17,80881.04,0.09,-0.05716,9e-05,4.06353]
[1778512278203,34.17,80888.83,0.09,-0.05641,9e-05,4.02208]
[1778512283237,34.17,80888.02,0.09,-0.05647,9e-05,4.0254]
[1778512288273,34.16,80893.63,0.09,-0.05593,9e-05,3.99526]
[1778512293308,34.16,80900.17,0.09,-0.05522,9e-05,3.95385]
[1778512298342,34.16,80906.32,0.09,-0.05466,9e-05,3.92203]
[1778512303361,34.16,80905.04,0.09,-0.05478,9e-05,3.92863]
[1778512304387,34.16,80918.36,0.09,-0.05357,9e-05,3.86044]
[1778512305398,34.16,80927.42,0.09,-0.05276,9e-05,3.8146]
[1778512310688,34.17,80931.55,0.09,-0.05241,9e-05,3.79481]
[1778512316791,34.17,80930.65,0.09,-0.05251,9e-05,3.80066]
[1778512320043,34.17,80942.69,0.09,-0.05147,9e-05,3.74122]
[1778512321982,34.18,80942.69,0.09,-0.05148,9e-05,3.74155]
[1778512322304,34.18,80947.24,0.09,-0.05109,9e-05,3.71923]
[1778512322565,34.18,80947.24,0.09,-0.05109,9e-05,3.71923]
[1778512323086,34.18,80947.24,0.09,-0.05109,9e-05,3.71923]
[1778512323181,34.18,80964.25,0.09,-0.04963,8e-05,3.63527]
[1778512326220,34.18,80956.22,0.09,-0.05035,9e-05,3.67657]
[1778512328252,34.19,80945.33,0.09,-0.0513,9e-05,3.73134]
[1778512334230,34.19,80942.3,0.09,-0.05159,9e-05,3.74783]
[1778512334655,34.19,80940.56,0.09,-0.05175,9e-05,3.75721]
[1778512335226,34.19,80940.56,0.09,-0.05175,9e-05,3.75721]
[1778512335318,34.19,80933.78,0.09,-0.05234,9e-05,3.79081]
[1778512336610,34.19,80933.78,0.09,-0.05234,9e-05,3.79081]
[1778512336937,34.19,80933.78,0.09,-0.05234,9e-05,3.79081]
[1778512337033,34.17,80925.2,0.09,-0.05301,9e-05,3.82914]
[1778512337609,34.17,80925.2,0.09,-0.05301,9e-05,3.82914]
[1778512337645,34.17,80925.23,0.09,-0.05301,9e-05,3.82899]
[1778512338490,34.17,80925.23,0.09,-0.05301,9e-05,3.82899]
[1778512338584,34.17,80925.23,0.09,-0.05301,9e-05,3.82899]
[1778512338658,34.17,80922.14,0.09,-0.05328,9e-05,3.84414]
[1778512340008,34.17,80922.14,0.09,-0.05328,9e-05,3.84414]
[1778512340378,34.17,80938.42,0.09,-0.05182,9e-05,3.76103]
[1778512345464,34.16,80933.97,0.09,-0.05218,9e-05,3.78157]
[1778512345780,34.16,80933.97,0.09,-0.05218,9e-05,3.78157]
[1778512345804,34.16,80950.46,0.09,-0.05073,9e-05,3.69883]
[1778512348899,34.16,80947.92,0.09,-0.05094,9e-05,3.7108]
[1778512349000,34.16,80945.59,0.09,-0.05113,9e-05,3.72173]
[1778512350737,34.16,80936.46,0.09,-0.05192,9e-05,3.767]
[1778512355774,34.15,80935.0,0.09,-0.05193,9e-05,3.76546]
[1778512360821,34.14,80932.99,0.09,-0.05207,9e-05,3.77337]
[1778512364838,34.13,80940.1,0.09,-0.05142,9e-05,3.7361]
[1778512369274,34.13,80944.62,0.09,-0.051,9e-05,3.71245]
[1778512369375,34.13,80948.74,0.09,-0.05064,9e-05,3.69134]
[1778512370007,34.13,80948.74,0.09,-0.05064,9e-05,3.69134]
[1778512370107,34.13,80950.73,0.09,-0.05046,9e-05,3.68118]
[1778512372476,34.13,80950.73,0.09,-0.05046,9e-05,3.68118]
[1778512372998,34.12,80954.29,0.09,-0.05014,9e-05,3.66277]
[1778512376653,34.12,80954.9,0.09,-0.05008,9e-05,3.65899]
[1778512376921,34.12,80953.24,0.09,-0.05021,9e-05,3.66692]
[1778512381280,34.12,80948.15,0.09,-0.05064,9e-05,3.69123]
[1778512381337,34.12,80949.55,0.09,-0.05051,9e-05,3.684]
[1778512382061,34.12,80949.55,0.09,-0.05051,9e-05,3.684]
[1778512382330,34.12,80949.55,0.09,-0.05051,9e-05,3.684]
[1778512383229,34.12,80954.28,0.09,-0.05011,9e-05,3.66107]
[1778512383268,34.12,80960.57,0.09,-0.04958,8e-05,3.63061]
[1778512384076,34.12,80960.57,0.09,-0.04958,8e-05,3.63061]
[1778512384177,34.12,80962.26,0.09,-0.04945,8e-05,3.62285]
[1778512384839,34.12,80962.26,0.09,-0.04945,8e-05,3.62285]
[1778512384978,34.12,80962.26,0.09,-0.04946,8e-05,3.62339]
[1778512388757,34.13,80966.63,0.09,-0.04912,8e-05,3.60374]
[1778512389005,34.13,80968.55,0.09,-0.04897,8e-05,3.59496]
[1778512394041,34.14,80971.21,0.09,-0.0488,8e-05,3.58505]
[1778512399076,34.15,80975.15,0.09,-0.04853,8e-05,3.56915]
[1778512404111,34.17,80976.34,0.09,-0.04848,8e-05,3.56657]
[1778512407132,34.17,80984.95,0.09,-0.0478,8e-05,3.5271]
[1778512411381,34.18,80994.02,0.09,-0.04703,8e-05,3.47994]
[1778512414182,34.18,81001.14,0.09,-0.04646,8e-05,3.44636]
[1778512419400,34.18,81003.47,0.09,-0.04628,8e-05,3.43578]
[1778512419520,34.18,81003.47,0.09,-0.04628,8e-05,3.43578]
[1778512419864,34.19,81009.19,0.09,-0.04583,8e-05,3.4089]
[1778512419887,34.19,81009.19,0.09,-0.04583,8e-05,3.4089]
[1778512420230,34.19,81009.72,0.09,-0.04579,8e-05,3.40653]
[1778512421231,34.19,81017.31,0.09,-0.04519,8e-05,3.3711]
[1778512422238,34.19,81032.63,0.09,-0.044,8e-05,3.30025]
[1778512425501,34.21,81036.45,0.09,-0.04381,8e-05,3.28877]
[1778512425537,34.21,81020.55,0.09,-0.04505,8e-05,3.36261]
[1778512426085,34.21,81020.55,0.09,-0.04505,8e-05,3.36261]
[1778512426265,34.21,81020.55,0.09,-0.04505,8e-05,3.36285]
[1778512426895,34.21,81020.55,0.09,-0.04505,8e-05,3.36285]
[1778512427272,34.21,81022.28,0.09,-0.04492,8e-05,3.35499]
[1778512432308,34.21,81018.6,0.09,-0.04522,8e-05,3.37297]
[1778512433623,34.22,81020.45,0.09,-0.04508,8e-05,3.36451]
[1778512434322,34.22,81021.06,0.09,-0.04503,8e-05,3.36185]
[1778512435575,34.22,81021.3,0.09,-0.04502,8e-05,3.36091]
[1778512436073,34.22,81021.3,0.09,-0.04502,8e-05,3.36091]
[1778512438350,34.22,81035.87,0.09,-0.0439,8e-05,3.29411]
[1778512442378,34.26,81050.43,0.09,-0.04299,8e-05,3.23948]
[1778512443393,34.26,81061.03,0.09,-0.0422,7e-05,3.19138]
[1778512448424,34.26,81064.6,0.09,-0.04193,7e-05,3.17529]
[1778512450438,34.26,81056.07,0.09,-0.04258,7e-05,3.21454]
[1778512455473,34.27,81051.95,0.09,-0.04292,8e-05,3.23505]
[1778512459501,34.28,81043.31,0.09,-0.04359,8e-05,3.27588]
[1778512462524,34.28,81035.88,0.09,-0.04418,8e-05,3.31076]
[1778512467559,34.28,81039.45,0.09,-0.04392,8e-05,3.29565]
[1778512468564,34.28,81026.77,0.09,-0.04491,8e-05,3.35442]
[1778512473312,34.29,81014.04,0.09,-0.04584,8e-05,3.40792]
[1778512473897,34.29,81014.04,0.09,-0.04584,8e-05,3.40792]
[1778512473968,34.29,81014.04,0.09,-0.04584,8e-05,3.40792]
[1778512474556,34.29,81014.04,0.09,-0.04584,8e-05,3.40792]
[1778512474412,34.29,80993.91,0.09,-0.04745,8e-05,3.50319]
[1778512475096,34.29,80993.91,0.09,-0.04745,8e-05,3.50319]
[1778512475195,34.29,80970.47,0.09,-0.04939,8e-05,3.61632]
[1778512475888,34.29,80970.47,0.09,-0.04939,8e-05,3.61632]
[1778512476436,34.29,80966.91,0.09,-0.04969,8e-05,3.63335]
[1778512479890,34.28,80968.22,0.09,-0.04957,8e-05,3.6264]
[1778512480588,34.28,80966.6,0.09,-0.0497,8e-05,3.63377]
[1778512485687,34.28,80966.35,0.09,-0.04969,8e-05,3.63361]
[1778512488335,34.27,80974.78,0.09,-0.04898,8e-05,3.59205]
[1778512493358,34.27,80976.61,0.09,-0.04881,8e-05,3.58213]
[1778512498778,34.27,80977.09,0.09,-0.04875,8e-05,3.57895]
[1778512503813,34.27,80994.16,0.09,-0.04733,8e-05,3.49622]
[1778512508847,34.27,80987.83,0.09,-0.04785,8e-05,3.52641]
[1778512513883,34.26,80986.28,0.09,-0.04797,8e-05,3.53354]
[1778512518372,34.26,80993.81,0.09,-0.04735,8e-05,3.49718]
[1778512523953,34.26,80992.99,0.09,-0.04742,8e-05,3.50113]
[1778512528987,34.26,80990.69,0.09,-0.0476,8e-05,3.51195]
[1778512534023,34.26,80983.33,0.09,-0.04812,8e-05,3.54042]
[1778512537045,34.26,80990.5,0.09,-0.04753,8e-05,3.50577]
[1778512542268,34.26,80992.0,0.09,-0.0474,8e-05,3.49845]
[1778512542329,34.26,81004.02,0.09,-0.04643,8e-05,3.44132]
[1778512543116,34.26,81012.89,0.09,-0.04573,8e-05,3.39959]
[1778512548128,34.26,81019.44,0.09,-0.04522,8e-05,3.36964]
[1778512551163,34.27,81027.68,0.09,-0.04459,8e-05,3.33209]
[1778512552158,34.27,81036.13,0.09,-0.04394,8e-05,3.29342]
[1778512557193,34.27,81035.96,0.09,-0.04398,8e-05,3.29556]
[1778512561225,34.28,81045.51,0.09,-0.04327,8e-05,3.25315]
[1778512566263,34.28,81040.88,0.09,-0.04365,8e-05,3.27589]
[1778512571291,34.29,81044.86,0.09,-0.04337,8e-05,3.25919]
[1778512573689,34.29,81064.42,0.09,-0.04193,7e-05,3.17205]
[1778512575320,34.29,81074.17,0.09,-0.04121,7e-05,3.12855]
[1778512578766,34.29,81076.36,0.09,-0.04105,7e-05,3.11869]
[1778512579347,34.29,81074.84,0.09,-0.04116,7e-05,3.12535]
[1778512581709,34.29,81074.57,0.09,-0.04118,7e-05,3.12649]
[1778512585389,34.3,81061.8,0.09,-0.04215,7e-05,3.18569]
[1778512590425,34.31,81049.33,0.09,-0.04312,8e-05,3.244]
[1778512590738,34.31,81049.33,0.09,-0.04312,8e-05,3.244]
[1778512591433,34.31,81047.89,0.09,-0.04316,8e-05,3.24454]
[1778512596468,34.31,81048.15,0.09,-0.04316,8e-05,3.24488]
[1778512601503,34.32,81041.07,0.09,-0.04372,8e-05,3.27857]
[1778512602510,34.32,81049.44,0.09,-0.04309,8e-05,3.24072]
[1778512607549,34.32,81056.07,0.09,-0.04262,7e-05,3.21243]
[1778512611575,34.33,81047.28,0.09,-0.0433,8e-05,3.25359]
[1778512616612,34.33,81040.66,0.09,-0.04383,8e-05,3.28518]
[1778512621647,34.34,81032.91,0.09,-0.04444,8e-05,3.32181]
[1778512622653,34.34,81023.68,0.09,-0.04516,8e-05,3.36472]
[1778512627691,34.34,81026.1,0.09,-0.04498,8e-05,3.35399]
[1778512632735,34.34,81025.44,0.09,-0.04505,8e-05,3.35775]
[1778512636757,34.35,81034.29,0.09,-0.04437,8e-05,3.31739]
[1778512641792,34.35,81032.57,0.09,-0.04452,8e-05,3.32623]
[1778512645829,34.35,81023.21,0.09,-0.04525,8e-05,3.37007]
[1778512650860,34.35,81016.07,0.09,-0.04582,8e-05,3.40368]
[1778512655897,34.35,81015.44,0.09,-0.04579,8e-05,3.40044]
[1778512660931,34.35,81015.85,0.09,-0.04577,8e-05,3.39883]
[1778512665966,34.35,81010.26,0.09,-0.04621,8e-05,3.42516]
[1778512671001,34.35,81009.73,0.09,-0.04626,8e-05,3.42775]
[1778512676037,34.35,81012.64,0.09,-0.04603,8e-05,3.41428]
[1778512680066,34.35,81002.26,0.09,-0.04686,8e-05,3.46319]
[1778512685105,34.36,80997.22,0.09,-0.04728,8e-05,3.48785]
[1778512687465,34.36,80987.09,0.09,-0.04811,8e-05,3.53648]
[1778512689133,34.36,80979.57,0.09,-0.04873,8e-05,3.57277]
[1778512694169,34.36,80971.03,0.09,-0.04945,8e-05,3.61412]
[1778512698197,34.36,80979.07,0.09,-0.04878,8e-05,3.57514]
[1778512704239,34.36,80977.48,0.09,-0.04891,8e-05,3.58308]
[1778512709273,34.36,80976.44,0.09,-0.049,8e-05,3.58831]
[1778512713301,34.36,80960.64,0.09,-0.05025,9e-05,3.65862]
[1778512717329,34.36,80951.94,0.09,-0.05099,9e-05,3.70099]
[1778512722364,34.36,80953.72,0.09,-0.05083,9e-05,3.6915]
[1778512727613,34.35,80950.24,0.09,-0.05112,9e-05,3.70808]
[1778512733446,34.35,80951.6,0.09,-0.05098,9e-05,3.70009]
[1778512734451,34.35,80966.07,0.09,-0.04974,8e-05,3.62903]
[1778512736477,34.35,80976.06,0.09,-0.0489,8e-05,3.58046]
[1778512741505,34.35,80970.62,0.09,-0.04936,8e-05,3.60701]
[1778512745532,34.35,80960.31,0.09,-0.05023,9e-05,3.6573]
[1778512750567,34.35,80954.37,0.09,-0.05073,9e-05,3.68599]
[1778512755604,34.35,80958.5,0.09,-0.05037,9e-05,3.66529]
[1778512758624,34.35,80951.11,0.09,-0.051,9e-05,3.70142]
[1778512762131,34.34,80944.6,0.09,-0.05156,9e-05,3.73324]
[1778512762653,34.34,80942.73,0.09,-0.05172,9e-05,3.74235]
[1778512764672,34.34,80930.38,0.09,-0.0528,9e-05,3.8037]
[1778512769702,34.34,80929.65,0.09,-0.05283,9e-05,3.80581]
[1778512773731,34.33,80920.57,0.09,-0.05355,9e-05,3.84405]
[1778512778767,34.34,80926.7,0.09,-0.05301,9e-05,3.81381]
[1778512783801,34.34,80926.13,0.09,-0.05308,9e-05,3.81763]
[1778512788836,34.34,80924.18,0.09,-0.05327,9e-05,3.8284]
[1778512793871,34.35,80923.77,0.09,-0.05332,9e-05,3.8313]
[1778512798575,34.35,80921.63,0.09,-0.05352,9e-05,3.84277]
[1778512798905,34.35,80921.31,0.09,-0.05355,9e-05,3.84453]
[1778512802934,34.35,80913.97,0.09,-0.05421,9e-05,3.88129]
[1778512807969,34.35,80917.81,0.09,-0.05387,9e-05,3.86218]
[1778512811018,34.35,80918.31,0.09,-0.05383,9e-05,3.85986]
[1778512812159,34.35,80919.12,0.09,-0.05375,9e-05,3.85587]
[1778512813578,34.35,80920.51,0.09,-0.05363,9e-05,3.84894]
[1778512814116,34.35,80920.59,0.09,-0.05363,9e-05,3.84879]
[1778512820054,34.35,80918.79,0.09,-0.05381,9e-05,3.85874]
[1778512823901,34.36,80928.65,0.09,-0.05293,9e-05,3.80946]
[1778512829119,34.36,80932.26,0.09,-0.05263,9e-05,3.79245]
[1778512831608,34.36,80930.05,0.09,-0.05283,9e-05,3.80376]
[1778512831899,34.36,80933.07,0.09,-0.05248,9e-05,3.78218]
[1778512833674,34.36,80948.39,0.09,-0.05115,9e-05,3.70646]
[1778512839094,34.37,80946.08,0.09,-0.05138,9e-05,3.71932]
[1778512841124,34.37,80941.17,0.09,-0.05182,9e-05,3.74439]
[1778512841203,34.37,80940.91,0.09,-0.05185,9e-05,3.746]
[1778512846238,34.38,80937.54,0.09,-0.05217,9e-05,3.7643]
[1778512849225,34.38,80940.57,0.09,-0.05191,9e-05,3.74974]
[1778512849337,34.38,80946.84,0.09,-0.05137,9e-05,3.71889]
[1778512852282,34.38,80953.94,0.09,-0.05077,9e-05,3.68485]
[1778512856309,34.39,80963.03,0.09,-0.05003,8e-05,3.64189]
[1778512861348,34.4,80964.6,0.09,-0.04993,8e-05,3.6362]
[1778512867387,34.41,80969.02,0.09,-0.04959,8e-05,3.61711]
[1778512871538,34.41,80958.75,0.09,-0.05047,9e-05,3.66737]
[1778512877460,34.41,80953.51,0.09,-0.05096,9e-05,3.69575]
[1778512882497,34.42,80953.71,0.09,-0.05098,9e-05,3.69681]
[1778512888030,34.43,80953.07,0.09,-0.05107,9e-05,3.7016]
[1778512891559,34.43,80959.65,0.09,-0.05045,9e-05,3.66458]
[1778512896592,34.44,80952.32,0.09,-0.05112,9e-05,3.70267]
[1778512900621,34.45,80962.99,0.09,-0.05023,9e-05,3.65191]
[1778512905691,34.45,80962.64,0.09,-0.05029,9e-05,3.65557]
[1778512905791,34.46,80962.25,0.09,-0.05033,9e-05,3.65796]
[1778512909684,34.46,80971.15,0.09,-0.04958,8e-05,3.61444]
[1778512910692,34.46,80978.51,0.09,-0.04896,8e-05,3.57888]
[1778512911889,34.46,80986.01,0.09,-0.04834,8e-05,3.54287]
[1778512916732,34.46,80999.95,0.09,-0.04722,8e-05,3.47724]
[1778512921772,34.46,81005.97,0.09,-0.04675,8e-05,3.45001]
[1778512929827,34.47,81009.83,0.09,-0.04647,8e-05,3.43385]
[1778512931844,34.47,80995.31,0.09,-0.04766,8e-05,3.50297]
[1778512935872,34.47,81002.38,0.09,-0.04709,8e-05,3.47]
[1778512940909,34.48,81002.91,0.09,-0.04706,8e-05,3.46832]
[1778512945943,34.48,81002.75,0.09,-0.04709,8e-05,3.4698]
[1778512950981,34.48,81004.54,0.09,-0.04696,8e-05,3.46205]
[1778512956016,34.49,81005.65,0.09,-0.0468,8e-05,3.45099]
[1778512961051,34.49,81009.43,0.09,-0.04651,8e-05,3.43395]
[1778512967095,34.49,81011.43,0.09,-0.04636,8e-05,3.42559]
[1778512973086,34.49,81016.64,0.09,-0.04596,8e-05,3.4019]
[1778512973166,34.5,81015.75,0.09,-0.04604,8e-05,3.40644]
[1778512978890,34.5,81017.94,0.09,-0.04588,8e-05,3.39699]
[1778512984793,34.5,81013.84,0.09,-0.04622,8e-05,3.41728]
[1778512990128,34.51,81011.33,0.09,-0.04645,8e-05,3.43044]
[1778512994289,34.51,81002.47,0.09,-0.04719,8e-05,3.47423]
[1778512999321,34.53,81000.75,0.09,-0.04738,8e-05,3.48545]
[1778513004355,34.54,80996.29,0.09,-0.0478,8e-05,3.5097]
[1778513009391,34.55,80996.55,0.09,-0.04783,8e-05,3.51143]
[1778513014426,34.56,80990.72,0.09,-0.04827,8e-05,3.53558]
[1778513016323,34.56,80989.34,0.09,-0.0484,8e-05,3.54274]
[1778513016693,34.56,80971.39,0.09,-0.04991,8e-05,3.63038]
[1778513018160,34.56,80971.39,0.09,-0.04991,8e-05,3.63038]
[1778513018433,34.56,80971.39,0.09,-0.04991,8e-05,3.63038]
[1778513022106,34.57,80959.36,0.09,-0.05096,9e-05,3.6903]
[1778513029530,34.58,80957.09,0.09,-0.05121,9e-05,3.70445]
[1778513034566,34.58,80956.53,0.09,-0.05129,9e-05,3.70886]
[1778513036657,34.59,80959.16,0.09,-0.05107,9e-05,3.69662]
[1778513036715,34.59,80965.26,0.09,-0.05055,9e-05,3.66711]
[1778513037894,34.59,80973.03,0.09,-0.0499,8e-05,3.62968]
[1778513041719,34.6,80988.9,0.09,-0.04861,8e-05,3.55507]
[1778513047658,34.61,80995.76,0.09,-0.04811,8e-05,3.52598]
[1778513052706,34.62,81002.22,0.09,-0.04763,8e-05,3.49847]
[1778513057742,34.63,81009.59,0.09,-0.0471,8e-05,3.46713]
[1778513060128,34.64,81031.63,0.09,-0.04537,8e-05,3.36586]
[1778513062985,34.64,81037.24,0.09,-0.04494,8e-05,3.34033]
[1778513063001,34.64,81040.03,0.09,-0.04473,8e-05,3.32771]
[1778513067511,34.64,81039.8,0.09,-0.04476,8e-05,3.32953]
[1778513067812,34.64,81036.13,0.09,-0.04505,8e-05,3.34653]
[1778513069828,34.65,81027.73,0.09,-0.04571,8e-05,3.38552]
[1778513074861,34.65,81024.37,0.09,-0.0459,8e-05,3.39491]
[1778513079897,34.65,81033.83,0.09,-0.04516,8e-05,3.3515]
[1778513081911,34.65,81041.45,0.09,-0.04458,8e-05,3.31684]
[1778513086945,34.65,81042.65,0.09,-0.0445,8e-05,3.31235]
[1778513091981,34.66,81042.63,0.09,-0.04452,8e-05,3.31345]
[1778513095299,34.66,81041.59,0.09,-0.04461,8e-05,3.31878]
[1778513096011,34.66,81040.78,0.09,-0.04467,8e-05,3.32267]
[1778513097946,34.66,81040.19,0.09,-0.04472,8e-05,3.32555]
[1778513098047,34.66,81035.15,0.09,-0.04511,8e-05,3.34886]
[1778513101855,34.66,81033.46,0.09,-0.04525,8e-05,3.35704]
[1778513102051,34.66,81032.45,0.09,-0.04533,8e-05,3.36181]
[1778513104288,34.66,81033.04,0.09,-0.04529,8e-05,3.35929]
[1778513105073,34.66,81033.66,0.09,-0.04524,8e-05,3.35653]
[1778513107249,34.66,81033.15,0.09,-0.04529,8e-05,3.35898]
[1778513108094,34.66,81033.96,0.09,-0.04523,8e-05,3.35545]
[1778513113133,34.67,81027.97,0.09,-0.0457,8e-05,3.38358]
[1778513118173,34.67,81033.39,0.09,-0.04529,8e-05,3.35899]
[1778513123206,34.67,81035.64,0.09,-0.04512,8e-05,3.34934]
[1778513128243,34.67,81041.33,0.09,-0.04469,8e-05,3.32399]
[1778513130256,34.67,81049.8,0.09,-0.04405,8e-05,3.28571]
[1778513135290,34.68,81049.73,0.09,-0.044,8e-05,3.28079]
[1778513140712,34.68,81054.8,0.09,-0.04363,8e-05,3.25905]
[1778513146130,34.69,81062.96,0.09,-0.04304,7e-05,3.22351]
[1778513151402,34.7,81070.49,0.09,-0.04252,7e-05,3.19221]
[1778513157165,34.7,81069.84,0.09,-0.04259,7e-05,3.1966]
[1778513160997,34.77,81084.86,0.09,-0.04177,7e-05,3.14733]
[1778513162818,34.77,81095.97,0.09,-0.04098,7e-05,3.09947]
[1778513165454,34.8,81101.41,0.09,-0.04075,7e-05,3.08519]
[1778513165626,34.8,81101.41,0.09,-0.04075,7e-05,3.08519]
[1778513166033,34.8,81101.41,0.09,-0.04075,7e-05,3.08519]
[1778513166423,34.8,81101.41,0.09,-0.04075,7e-05,3.08519]
[1778513166053,34.81,81142.29,0.09,-0.03795,7e-05,2.91315]
[1778513166731,34.81,81142.29,0.09,-0.03795,7e-05,2.91315]
[1778513167328,34.81,81142.29,0.09,-0.03795,7e-05,2.91315]
[1778513167329,34.82,81154.83,0.09,-0.03713,7e-05,2.86232]
[1778513168347,34.82,81172.46,0.09,-0.036,6e-05,2.79113]
[1778513170325,34.82,81172.46,0.09,-0.036,6e-05,2.79113]
[1778513169940,34.83,81154.62,0.09,-0.03719,7e-05,2.86598]
[1778513170672,34.83,81154.62,0.09,-0.03719,7e-05,2.86598]
[1778513170747,34.83,81169.59,0.09,-0.03621,6e-05,2.80469]
[1778513172294,34.83,81186.36,0.09,-0.03516,6e-05,2.73835]
[1778513172888,34.83,81186.36,0.09,-0.03516,6e-05,2.73835]
[1778513172963,34.83,81186.36,0.09,-0.03516,6e-05,2.73835]
[1778513176178,34.84,81194.6,0.09,-0.03468,6e-05,2.70764]
[1778513181622,34.85,81195.13,0.09,-0.03469,6e-05,2.70884]
[1778513183888,34.87,81176.87,0.09,-0.03594,6e-05,2.78755]
[1778513189684,34.88,81181.18,0.09,-0.0357,6e-05,2.77269]
[1778513192700,34.89,81187.75,0.09,-0.03524,6e-05,2.74185]
[1778513197733,34.9,81186.57,0.09,-0.03535,6e-05,2.74895]
[1778513202945,34.91,81188.43,0.09,-0.03526,6e-05,2.74343]
[1778513203040,34.91,81192.23,0.09,-0.03502,6e-05,2.72828]
[1778513208137,34.92,81193.94,0.09,-0.03495,6e-05,2.72404]
[1778513210799,34.92,81195.63,0.09,-0.03486,6e-05,2.71837]
[1778513211181,34.92,81205.85,0.09,-0.03425,6e-05,2.67908]
[1778513212840,34.95,81214.19,0.09,-0.03383,6e-05,2.65234]
[1778513216391,35.0,81215.35,0.09,-0.03395,6e-05,2.66038]
[1778513216868,35.05,81210.48,0.09,-0.03444,6e-05,2.69161]
[1778513218120,35.05,81210.48,0.09,-0.03444,6e-05,2.69161]
[1778513218124,35.05,81210.48,0.09,-0.03444,6e-05,2.69161]
[1778513218134,35.05,81212.56,0.09,-0.03432,6e-05,2.68402]
[1778513218896,35.05,81212.56,0.09,-0.03432,6e-05,2.68402]
[1778513218987,35.07,81211.3,0.09,-0.0345,6e-05,2.69537]
[1778513220848,35.08,81208.73,0.09,-0.03467,6e-05,2.70605]
[1778513220944,35.08,81212.84,0.09,-0.03442,6e-05,2.69046]
[1778513223140,35.1,81235.83,0.09,-0.03313,6e-05,2.60774]
[1778513224356,35.1,81235.83,0.09,-0.03313,6e-05,2.60774]
[1778513224429,35.16,81240.88,0.09,-0.03305,6e-05,2.60259]
[1778513225975,35.16,81251.64,0.09,-0.03241,6e-05,2.56171]
[1778513226982,35.22,81259.54,0.09,-0.03219,6e-05,2.5475]
[1778513232021,35.38,81259.71,0.09,-0.03276,6e-05,2.58497]
[1778513237052,35.53,81287.94,0.09,-0.03168,6e-05,2.51528]
[1778513242111,35.7,81295.09,0.09,-0.0319,6e-05,2.52979]
[1778513244771,35.76,81298.89,0.09,-0.03193,6e-05,2.53146]
[1778513245183,35.8,81314.17,0.09,-0.0312,6e-05,2.48417]
[1778513245769,35.8,81314.17,0.09,-0.0312,6e-05,2.48417]
[1778513246167,35.8,81355.64,0.09,-0.02897,5e-05,2.33709]
[1778513248312,35.83,81371.14,0.09,-0.02829,5e-05,2.29175]
[1778513251202,35.89,81361.17,0.09,-0.02892,5e-05,2.33316]
[1778513256239,36.03,81382.31,0.09,-0.02834,5e-05,2.29442]
[1778513257384,36.03,81392.42,0.09,-0.02783,5e-05,2.26061]
[1778513259542,36.04,81393.91,0.09,-0.02777,5e-05,2.25653]
[1778513260137,36.04,81393.91,0.09,-0.02777,5e-05,2.25653]
[1778513260715,36.06,81391.72,0.09,-0.02795,5e-05,2.26867]
[1778513261277,36.08,81395.04,0.09,-0.02785,5e-05,2.262]
[1778513262090,36.08,81395.04,0.09,-0.02785,5e-05,2.262]
[1778513262283,36.1,81390.35,0.09,-0.02816,5e-05,2.28246]
[1778513263291,36.12,81380.2,0.09,-0.02874,5e-05,2.32129]
[1778513265380,36.13,81386.46,0.09,-0.02847,5e-05,2.3035]
[1778513265481,36.15,81393.78,0.09,-0.02816,5e-05,2.28252]
[1778513265536,36.15,81393.78,0.09,-0.02816,5e-05,2.28252]
[1778513266197,36.15,81393.78,0.09,-0.02816,5e-05,2.28252]
[1778513266976,36.17,81393.86,0.09,-0.02821,5e-05,2.28594]
[1778513267321,36.18,81387.24,0.09,-0.0286,5e-05,2.3125]
[1778513268326,36.2,81377.96,0.09,-0.02914,5e-05,2.34793]
[1778513271349,36.21,81369.19,0.09,-0.02965,5e-05,2.38173]
[1778513273363,36.23,81361.64,0.09,-0.03012,5e-05,2.41278]
[1778513278402,36.29,81361.26,0.09,-0.03033,5e-05,2.42688]
[1778513281424,36.36,81353.51,0.09,-0.03101,5e-05,2.47159]
[1778513284446,36.43,81375.76,0.09,-0.03005,5e-05,2.40894]
[1778513287465,36.46,81366.18,0.09,-0.03066,5e-05,2.44891]
[1778513292501,36.53,81362.63,0.09,-0.0311,5e-05,2.47763]
[1778513293513,36.56,81350.63,0.09,-0.03187,6e-05,2.52833]
[1778513295525,36.56,81358.57,0.09,-0.03145,5e-05,2.50058]
[1778513297537,36.59,81349.89,0.09,-0.03203,6e-05,2.53883]
[1778513299555,36.6,81318.7,0.09,-0.03382,6e-05,2.65362]
[1778513300558,36.6,81309.64,0.09,-0.03435,6e-05,2.68795]
[1778513305593,36.61,81307.02,0.09,-0.03454,6e-05,2.69985]
[1778513309959,36.62,81323.34,0.09,-0.03362,6e-05,2.64091]
[1778513311822,36.62,81332.79,0.09,-0.03302,6e-05,2.60139]
[1778513316670,36.63,81343.34,0.09,-0.03247,6e-05,2.56587]
[1778513318363,36.63,81343.34,0.09,-0.03247,6e-05,2.56587]
[1778513318368,36.63,81350.33,0.09,-0.03209,6e-05,2.54124]
[1778513319001,36.63,81350.33,0.09,-0.03209,6e-05,2.54124]
[1778513319007,36.63,81350.33,0.09,-0.03209,6e-05,2.54124]
[1778513319101,36.63,81363.51,0.09,-0.03136,5e-05,2.49402]
[1778513319834,36.63,81363.51,0.09,-0.03136,5e-05,2.49402]
[1778513323720,36.64,81375.6,0.09,-0.03071,5e-05,2.4516]
[1778513329533,36.64,81379.13,0.09,-0.03056,5e-05,2.44124]
[1778513332782,36.72,81369.96,0.09,-0.03132,5e-05,2.49103]
[1778513337817,36.73,81369.92,0.09,-0.03136,5e-05,2.49405]
[1778513342852,36.73,81371.11,0.09,-0.0313,5e-05,2.48994]
[1778513345873,36.73,81362.54,0.09,-0.03177,5e-05,2.52046]
[1778513350908,36.74,81359.77,0.09,-0.03195,6e-05,2.53227]
[1778513352922,36.75,81348.4,0.09,-0.0326,6e-05,2.57451]
[1778513353929,36.75,81340.6,0.09,-0.03305,6e-05,2.60346]
[1778513354936,36.75,81348.84,0.09,-0.03259,6e-05,2.57407]
[1778513358964,36.76,81360.54,0.09,-0.03198,6e-05,2.53451]
[1778513364000,36.78,81362.83,0.09,-0.03191,6e-05,2.52979]
[1778513366014,36.78,81351.28,0.09,-0.03255,6e-05,2.57121]
[1778513369057,36.77,81341.41,0.09,-0.0331,6e-05,2.60679]
[1778513374091,36.77,81332.25,0.09,-0.03355,6e-05,2.63398]
[1778513379126,36.77,81331.56,0.09,-0.03357,6e-05,2.63566]
[1778513384168,36.76,81325.03,0.09,-0.03394,6e-05,2.65889]
[1778513387182,36.76,81314.22,0.09,-0.03456,6e-05,2.69844]
[1778513392218,36.76,81307.63,0.09,-0.03492,6e-05,2.72178]
[1778513393225,36.75,81318.01,0.09,-0.03431,6e-05,2.68259]
[1778513398262,36.75,81317.72,0.09,-0.0343,6e-05,2.68243]
[1778513403296,36.74,81322.6,0.09,-0.034,6e-05,2.66304]
[1778513408332,36.74,81319.22,0.09,-0.03418,6e-05,2.67444]
[1778513413367,36.74,81332.81,0.09,-0.03341,6e-05,2.62519]
[1778513416388,36.75,81342.69,0.09,-0.03287,6e-05,2.59071]
[1778513420416,36.78,81335.15,0.09,-0.03342,6e-05,2.62602]
[1778513424444,36.81,81325.43,0.09,-0.03409,6e-05,2.66877]
[1778513429484,36.82,81321.87,0.09,-0.03433,6e-05,2.68432]
[1778513431495,36.83,81331.37,0.09,-0.03372,6e-05,2.6442]
[1778513433509,36.85,81342.17,0.09,-0.0332,6e-05,2.61039]
[1778513436628,36.86,81354.55,0.09,-0.03252,6e-05,2.56708]
[1778513442576,36.87,81349.53,0.09,-0.03286,6e-05,2.58876]
[1778513443584,36.9,81339.82,0.09,-0.0335,6e-05,2.62983]
[1778513448618,36.91,81333.25,0.09,-0.03391,6e-05,2.65644]
[1778513452656,36.91,81320.41,0.09,-0.03469,6e-05,2.70596]
[1778513453667,36.91,81337.01,0.09,-0.03372,6e-05,2.64406]
[1778513458702,36.9,81341.86,0.09,-0.0334,6e-05,2.62373]
[1778513462736,36.89,81355.94,0.09,-0.03257,6e-05,2.57048]
[1778513463743,36.89,81370.34,0.09,-0.03178,5e-05,2.51879]
[1778513464750,36.89,81384.28,0.09,-0.03102,5e-05,2.46954]
[1778513465498,36.89,81384.28,0.09,-0.03102,5e-05,2.46954]
[1778513465756,36.89,81390.46,0.09,-0.03069,5e-05,2.448]
[1778513466775,36.89,81390.46,0.09,-0.03069,5e-05,2.448]
[1778513467774,36.89,81390.59,0.09,-0.03069,5e-05,2.44777]
[1778513471805,36.9,81380.56,0.09,-0.03123,5e-05,2.48321]
[1778513474823,36.9,81371.96,0.09,-0.0317,5e-05,2.51378]
[1778513477569,36.9,81383.1,0.09,-0.03109,5e-05,2.47444]
[1778513478940,36.9,81383.1,0.09,-0.03109,5e-05,2.47444]
[1778513479034,36.9,81385.69,0.09,-0.03096,5e-05,2.46541]
[1778513480277,36.9,81385.69,0.09,-0.03096,5e-05,2.46541]
[1778513480352,36.9,81386.13,0.09,-0.03093,5e-05,2.46394]
[1778513483078,36.9,81386.89,0.09,-0.0309,5e-05,2.46141]
[1778513483092,36.9,81386.89,0.09,-0.0309,5e-05,2.46141]
[1778513483129,36.9,81388.25,0.09,-0.03082,5e-05,2.45673]
[1778513486908,36.9,81380.69,0.09,-0.03123,5e-05,2.4835]
[1778513491954,36.9,81386.17,0.09,-0.03088,5e-05,2.45894]
[1778513496990,36.9,81380.6,0.09,-0.03118,5e-05,2.47871]
[1778513502025,36.9,81396.46,0.09,-0.03034,5e-05,2.42358]
[1778513507063,36.9,81395.87,0.09,-0.03038,5e-05,2.42629]
[1778513510825,36.91,81410.22,0.09,-0.02964,5e-05,2.37749]
[1778513515379,36.91,81396.79,0.09,-0.03035,5e-05,2.4244]
[1778513517753,36.91,81380.56,0.09,-0.03122,5e-05,2.48143]
[1778513518086,36.91,81380.56,0.09,-0.03122,5e-05,2.48143]
[1778513518091,36.91,81380.56,0.09,-0.03122,5e-05,2.48143]
[1778513520367,36.91,81381.03,0.09,-0.0312,5e-05,2.47981]
[1778513521301,36.91,81375.71,0.09,-0.03149,5e-05,2.49861]
[1778513521469,36.91,81352.33,0.09,-0.03278,6e-05,2.58232]
[1778513526194,36.92,81337.63,0.09,-0.03364,6e-05,2.63741]
[1778513527202,36.92,81327.8,0.09,-0.03421,6e-05,2.67419]
[1778513529216,36.92,81317.93,0.09,-0.03481,6e-05,2.71182]
[1778513531230,36.93,81305.99,0.09,-0.03553,6e-05,2.75754]
[1778513535022,36.93,81303.13,0.09,-0.03572,6e-05,2.76932]
[1778513535596,36.93,81284.58,0.09,-0.03685,6e-05,2.84073]
[1778513536044,36.93,81284.58,0.09,-0.03685,6e-05,2.84073]
[1778513536264,36.93,81284.58,0.09,-0.03685,6e-05,2.84073]
[1778513536349,36.94,81268.5,0.09,-0.03787,6e-05,2.90428]
[1778513540478,36.94,81263.14,0.09,-0.03823,6e-05,2.9265]
[1778513540524,36.94,81255.47,0.09,-0.03873,6e-05,2.9569]
[1778513544334,36.95,81241.51,0.09,-0.03966,7e-05,3.01414]
[1778513547358,36.95,81231.31,0.09,-0.04035,7e-05,3.05658]
[1778513549424,36.95,81229.3,0.09,-0.04049,7e-05,3.0651]
[1778513549461,36.95,81229.3,0.09,-0.04049,7e-05,3.0651]
[1778513549561,36.95,81238.6,0.09,-0.03988,7e-05,3.02771]
[1778513550072,36.95,81238.6,0.09,-0.03988,7e-05,3.02771]
[1778513550381,36.95,81238.6,0.09,-0.03988,7e-05,3.02803]
[1778513551325,36.95,81238.6,0.09,-0.03988,7e-05,3.02803]
[1778513551419,36.96,81244.66,0.09,-0.03942,7e-05,2.99784]
[1778513553945,36.96,81242.23,0.09,-0.03959,7e-05,3.00844]
[1778513554692,36.96,81242.23,0.09,-0.03959,7e-05,3.00844]
[1778513558345,36.96,81231.25,0.09,-0.04032,7e-05,3.05333]
[1778513558934,36.96,81231.92,0.09,-0.04028,7e-05,3.05044]
[1778513559443,36.96,81228.63,0.09,-0.04049,7e-05,3.06364]
[1778513560034,36.96,81228.63,0.09,-0.04049,7e-05,3.06364]
[1778513560450,36.96,81232.22,0.09,-0.04025,7e-05,3.04886]
[1778513563903,36.95,81219.95,0.09,-0.04103,7e-05,3.09619]
[1778513569516,36.94,81225.32,0.09,-0.04065,7e-05,3.07316]
[1778513574551,36.94,81223.34,0.09,-0.04077,7e-05,3.08034]
[1778513579586,36.93,81231.24,0.09,-0.0402,7e-05,3.04576]
[1778513580593,36.93,81221.79,0.09,-0.04083,7e-05,3.08412]
[1778513582606,36.93,81231.14,0.09,-0.0402,7e-05,3.04569]
[1778513587641,36.93,81235.26,0.09,-0.03991,7e-05,3.02825]
[1778513592678,36.92,81225.3,0.09,-0.04057,7e-05,3.06815]
[1778513597712,36.92,81224.55,0.09,-0.04061,7e-05,3.07039]
[1778513602748,36.92,81230.08,0.09,-0.04022,7e-05,3.04706]
[1778513607783,36.91,81230.02,0.09,-0.04022,7e-05,3.04672]
[1778513612817,36.91,81222.87,0.09,-0.04061,7e-05,3.06899]
[1778513615840,36.91,81234.26,0.09,-0.03984,7e-05,3.02228]
[1778513620874,36.91,81239.51,0.09,-0.03949,7e-05,3.00084]
[1778513624901,36.91,81247.57,0.09,-0.03896,6e-05,2.96838]
[1778513627924,36.91,81258.36,0.09,-0.03827,6e-05,2.92554]
[1778513632958,36.91,81258.14,0.09,-0.03829,6e-05,2.92673]
[1778513635372,36.91,81258.27,0.09,-0.03828,6e-05,2.92631]
[1778513635979,36.91,81259.13,0.09,-0.03823,6e-05,2.92296]
[1778513637080,36.91,81258.49,0.09,-0.03827,6e-05,2.92553]
[1778513637181,36.91,81259.01,0.09,-0.03823,6e-05,2.92348]
[1778513640014,36.91,81278.79,0.09,-0.03699,6e-05,2.84621]
[1778513645061,36.92,81281.29,0.09,-0.03685,6e-05,2.83749]
[1778513648065,36.92,81273.57,0.09,-0.03734,6e-05,2.86798]
[1778513653101,36.92,81279.92,0.09,-0.03695,6e-05,2.84388]
[1778513656563,36.92,81288.55,0.09,-0.03643,6e-05,2.81116]
[1778513660548,36.93,81277.64,0.09,-0.03712,6e-05,2.85424]
[1778513666191,36.93,81274.53,0.09,-0.03733,6e-05,2.86736]
[1778513668635,36.93,81264.92,0.09,-0.03794,6e-05,2.90538]
[1778513671951,36.93,81251.87,0.09,-0.03871,6e-05,2.95105]
[1778513673683,36.93,81252.16,0.09,-0.03869,6e-05,2.94989]
[1778513673781,36.93,81250.81,0.09,-0.03877,6e-05,2.95528]
[1778513675255,36.93,81243.02,0.09,-0.03928,7e-05,2.98637]
[1778513678001,36.93,81235.27,0.09,-0.03979,7e-05,3.0173]
[1778513680289,36.93,81227.11,0.09,-0.04033,7e-05,3.05023]
[1778513684327,36.93,81203.26,0.09,-0.04195,7e-05,3.14843]
[1778513685699,36.93,81195.09,0.09,-0.04252,7e-05,3.18267]
[1778513691377,36.93,81197.52,0.09,-0.04235,7e-05,3.17255]
[1778513696412,36.93,81196.43,0.09,-0.0424,7e-05,3.17529]
[1778513701448,36.92,81194.37,0.09,-0.04251,7e-05,3.18209]
[1778513706504,36.91,81195.35,0.09,-0.04241,7e-05,3.17617]
[1778513711523,36.9,81200.8,0.09,-0.042,7e-05,3.15171]
[1778513713536,36.9,81208.54,0.09,-0.04146,7e-05,3.11902]
[1778513715039,36.9,81208.54,0.09,-0.04146,7e-05,3.11902]
[1778513715550,36.9,81215.91,0.09,-0.04095,7e-05,3.08822]
[1778513716220,36.9,81215.91,0.09,-0.04095,7e-05,3.08822]
[1778513716557,36.9,81214.42,0.09,-0.04105,7e-05,3.09409]
[1778513721598,36.89,81215.69,0.09,-0.04094,7e-05,3.08772]
[1778513724625,36.89,81206.13,0.09,-0.04158,7e-05,3.12628]
[1778513727637,36.89,81198.36,0.09,-0.0421,7e-05,3.15749]
[1778513732675,36.88,81198.51,0.09,-0.04198,7e-05,3.14874]
[1778513737716,36.87,81205.14,0.09,-0.0415,7e-05,3.11959]
[1778513742751,36.87,81204.6,0.09,-0.04151,7e-05,3.12027]
[1778513747903,36.86,81205.07,0.09,-0.04146,7e-05,3.11708]
[1778513747965,36.86,81211.19,0.09,-0.04104,7e-05,3.09153]
[1778513748401,36.86,81211.19,0.09,-0.04104,7e-05,3.09153]
[1778513748796,36.86,81211.06,0.09,-0.04104,7e-05,3.09176]
[1778513749800,36.86,81218.61,0.09,-0.04052,7e-05,3.06054]
[1778513752794,36.86,81215.02,0.09,-0.04076,7e-05,3.07478]
[1778513752821,36.86,81215.29,0.09,-0.04074,7e-05,3.07343]
[1778513755374,36.85,81217.01,0.09,-0.04061,7e-05,3.06591]
[1778513755847,36.85,81219.77,0.09,-0.04042,7e-05,3.0544]
[1778513756850,36.85,81210.84,0.09,-0.04102,7e-05,3.09077]
[1778513761885,36.82,81202.72,0.09,-0.04146,7e-05,3.11723]
[1778513762656,36.82,81202.72,0.09,-0.04146,7e-05,3.11723]
[1778513762904,36.81,81208.2,0.09,-0.04104,7e-05,3.09149]
[1778513763165,36.81,81208.2,0.09,-0.04104,7e-05,3.09149]
[1778513763850,36.81,81208.2,0.09,-0.04104,7e-05,3.09149]
[1778513763951,36.81,81222.1,0.09,-0.0401,7e-05,3.03434]
[1778513765197,36.81,81221.95,0.09,-0.0401,7e-05,3.03476]
[1778513765913,36.81,81217.89,0.09,-0.04037,7e-05,3.05113]
[1778513768968,36.81,81218.61,0.09,-0.04032,7e-05,3.04779]
[1778513769036,36.81,81221.12,0.09,-0.04015,7e-05,3.03736]
[1778513773717,36.8,81225.37,0.09,-0.03985,7e-05,3.01941]
[1778513773969,36.8,81223.59,0.09,-0.03997,7e-05,3.02648]
[1778513779078,36.8,81221.01,0.09,-0.04013,7e-05,3.03632]
[1778513779109,36.8,81220.58,0.09,-0.04015,7e-05,3.03773]
[1778513779731,36.8,81220.58,0.09,-0.04015,7e-05,3.03773]
[1778513780288,36.8,81220.58,0.09,-0.04015,7e-05,3.03773]
[1778513780313,36.8,81220.58,0.09,-0.04015,7e-05,3.03773]
[1778513781023,36.8,81220.13,0.09,-0.04018,7e-05,3.03924]
[1778513783619,36.8,81216.65,0.09,-0.04041,7e-05,3.05325]
[1778513784042,36.8,81218.34,0.09,-0.04029,7e-05,3.04617]
[1778513789076,36.79,81216.45,0.09,-0.0404,7e-05,3.0528]
[1778513794111,36.79,81220.57,0.09,-0.04003,7e-05,3.02893]
[1778513799146,36.79,81226.84,0.09,-0.03961,7e-05,3.00291]
[1778513804182,36.78,81224.46,0.09,-0.03976,7e-05,3.01203]
[1778513805189,36.78,81233.35,0.09,-0.03917,7e-05,2.97612]
[1778513810223,36.78,81239.98,0.09,-0.03874,6e-05,2.94956]
[1778513815259,36.78,81240.64,0.09,-0.03869,6e-05,2.94691]
[1778513820293,36.78,81240.81,0.09,-0.03868,6e-05,2.9463]
[1778513825330,36.79,81241.64,0.09,-0.03863,6e-05,2.94307]
[1778513830106,36.79,81242.87,0.09,-0.03855,6e-05,2.93824]
[1778513831019,36.79,81255.56,0.09,-0.03774,6e-05,2.88816]
[1778513835634,36.79,81260.1,0.09,-0.03746,6e-05,2.87084]
[1778513835717,36.79,81260.63,0.09,-0.03743,6e-05,2.86889]
[1778513841442,36.79,81263.61,0.09,-0.03726,6e-05,2.85806]
[1778513842916,36.79,81263.61,0.09,-0.03726,6e-05,2.85806]
[1778513843181,36.79,81266.82,0.09,-0.03706,6e-05,2.84585]
[1778513848490,36.8,81268.08,0.09,-0.03699,6e-05,2.84177]
[1778513853529,36.8,81268.26,0.09,-0.03692,6e-05,2.83592]
[1778513857554,36.8,81257.87,0.09,-0.03759,6e-05,2.87716]
[1778513862589,36.81,81257.1,0.09,-0.03764,6e-05,2.88071]
[1778513867624,36.81,81264.58,0.09,-0.03718,6e-05,2.85207]
[1778513871652,36.81,81257.09,0.09,-0.03766,6e-05,2.88194]
[1778513876687,36.81,81260.24,0.09,-0.03747,6e-05,2.87017]
[1778513881722,36.81,81256.07,0.09,-0.03775,6e-05,2.88711]
[1778513886757,36.82,81261.43,0.09,-0.03742,6e-05,2.86667]
[1778513891792,36.82,81266.0,0.09,-0.03714,6e-05,2.84958]
[1778513896827,36.82,81263.44,0.09,-0.03732,6e-05,2.8603]
[1778513900137,36.82,81264.17,0.09,-0.03727,6e-05,2.85775]
[1778513900209,36.83,81251.73,0.09,-0.03807,6e-05,2.90674]
[1778513901862,36.83,81235.01,0.09,-0.03915,7e-05,2.97332]
[1778513905529,36.82,81228.36,0.09,-0.03958,7e-05,2.99985]
[1778513905893,36.82,81222.7,0.09,-0.03996,7e-05,3.02264]
[1778513907904,36.82,81213.58,0.09,-0.04056,7e-05,3.05946]
[1778513910271,36.82,81211.02,0.09,-0.04073,7e-05,3.06958]
[1778513911067,36.82,81211.02,0.09,-0.04073,7e-05,3.06958]
[1778513917973,36.82,81213.72,0.09,-0.04045,7e-05,3.05085]
[1778513921918,36.81,81214.53,0.09,-0.04038,7e-05,3.04704]
[1778513922019,36.81,81212.74,0.09,-0.0405,7e-05,3.05419]
[1778513922661,36.81,81212.74,0.09,-0.0405,7e-05,3.05419]
[1778513923009,36.81,81212.74,0.09,-0.0405,7e-05,3.05402]
[1778513923297,36.81,81212.74,0.09,-0.0405,7e-05,3.05402]
[1778513924018,36.81,81212.47,0.09,-0.04051,7e-05,3.05495]
[1778513928022,36.81,81212.97,0.09,-0.04047,7e-05,3.05238]
[1778513928123,36.81,81214.52,0.09,-0.04036,7e-05,3.04588]
[1778513929325,36.81,81214.52,0.09,-0.04036,7e-05,3.0457]
[1778513929966,36.81,81214.52,0.09,-0.04036,7e-05,3.0457]
[1778513931863,36.81,81217.19,0.09,-0.04018,7e-05,3.03448]
[1778513932073,36.81,81216.88,0.09,-0.04019,7e-05,3.03559]
[1778513934087,36.8,81227.19,0.09,-0.0395,7e-05,2.99353]
[1778513939122,36.8,81228.01,0.09,-0.03944,7e-05,2.98984]
[1778513942571,36.8,81222.35,0.09,-0.03982,7e-05,3.01247]
[1778513943189,36.8,81222.35,0.09,-0.03982,7e-05,3.01247]
[1778513943937,36.8,81220.28,0.09,-0.03995,7e-05,3.02063]
[1778513944157,36.8,81220.28,0.09,-0.03995,7e-05,3.02063]
[1778513944556,36.8,81220.28,0.09,-0.03995,7e-05,3.02063]
[1778513945164,36.8,81218.19,0.09,-0.04009,7e-05,3.029]
[1778513948184,36.8,81225.76,0.09,-0.03958,7e-05,2.99796]
[1778513953220,36.8,81224.21,0.09,-0.03967,7e-05,3.00369]
[1778513958255,36.8,81225.7,0.09,-0.03957,7e-05,2.99727]
[1778513963290,36.79,81225.22,0.09,-0.03959,7e-05,2.99879]
[1778513968328,36.79,81223.28,0.09,-0.03971,7e-05,3.00621]
[1778513974097,36.79,81223.41,0.09,-0.03962,7e-05,2.99911]
[1778513979402,36.79,81222.9,0.09,-0.03965,7e-05,3.0008]
[1778513982589,36.79,81233.95,0.09,-0.03892,7e-05,2.95617]
[1778513985447,36.79,81242.68,0.09,-0.03836,6e-05,2.92147]
[1778513990480,36.79,81242.75,0.09,-0.03836,6e-05,2.9215]
[1778513992493,36.79,81249.98,0.09,-0.03789,6e-05,2.89309]
[1778513993523,36.79,81249.98,0.09,-0.03789,6e-05,2.89309]
[1778513994071,36.79,81249.98,0.09,-0.03789,6e-05,2.89309]
[1778514004316,36.8,81249.33,0.09,-0.03796,6e-05,2.89699]
[1778514005803,36.8,81249.33,0.09,-0.03796,6e-05,2.89699]
[1778514006314,36.8,81249.33,0.09,-0.03796,6e-05,2.89699]
[1778514006013,36.8,81248.27,0.09,-0.03803,6e-05,2.90131]
[1778514006591,36.8,81248.27,0.09,-0.03803,6e-05,2.90141]
[1778514007598,36.8,81239.58,0.09,-0.03859,6e-05,2.93594]
[1778514012633,36.8,81243.09,0.09,-0.03837,6e-05,2.92231]
[1778514017671,36.8,81243.42,0.09,-0.03835,6e-05,2.92146]
[1778514022705,36.8,81242.61,0.09,-0.03841,6e-05,2.92511]
[1778514025725,36.8,81255.52,0.09,-0.03759,6e-05,2.87451]
[1778514030778,36.81,81262.05,0.09,-0.0372,6e-05,2.84985]
[1778514035817,36.81,81267.47,0.09,-0.0368,6e-05,2.82386]
[1778514040854,36.82,81268.44,0.09,-0.03676,6e-05,2.82123]
[1778514045887,36.82,81269.12,0.09,-0.03673,6e-05,2.81969]
[1778514047689,36.82,81269.12,0.09,-0.03673,6e-05,2.81969]
[1778514052937,36.83,81266.7,0.09,-0.03691,6e-05,2.83057]
[1778514054069,36.83,81266.7,0.09,-0.03691,6e-05,2.83057]
[1778514054166,36.83,81253.41,0.09,-0.03775,6e-05,2.88262]
[1778514058979,36.83,81242.56,0.09,-0.03845,6e-05,2.92593]
[1778514064018,36.83,81243.87,0.09,-0.03837,6e-05,2.9209]
[1778514069051,36.83,81243.1,0.09,-0.03842,6e-05,2.92419]
[1778514073908,36.83,81241.01,0.09,-0.03856,6e-05,2.9327]
[1778514079175,36.83,81242.72,0.09,-0.03845,6e-05,2.92609]
[1778514079224,36.83,81248.07,0.09,-0.03811,6e-05,2.90495]
[1778514085165,36.84,81247.04,0.09,-0.03818,6e-05,2.90953]
[1778514085464,36.84,81247.04,0.09,-0.03818,6e-05,2.90953]
[1778514086171,36.84,81238.82,0.09,-0.03872,6e-05,2.94226]
[1778514086585,36.84,81238.82,0.09,-0.03872,6e-05,2.94226]
[1778514087130,36.84,81238.82,0.09,-0.03872,6e-05,2.94226]
[1778514087996,36.84,81234.27,0.09,-0.03901,7e-05,2.96046]
[1778514088185,36.84,81231.72,0.09,-0.03918,7e-05,2.97069]
[1778514090153,36.84,81230.46,0.09,-0.03926,7e-05,2.97574]
[1778514090252,36.84,81229.83,0.09,-0.0393,7e-05,2.97825]
[1778514094227,36.84,81236.05,0.09,-0.03882,7e-05,2.94706]
[1778514094671,36.84,81236.05,0.09,-0.03882,7e-05,2.94706]
[1778514095233,36.84,81237.59,0.09,-0.03872,7e-05,2.94094]
[1778514095990,36.84,81237.59,0.09,-0.03872,7e-05,2.94094]
[1778514096242,36.84,81237.26,0.09,-0.03874,7e-05,2.94229]
[1778514097163,36.84,81237.26,0.09,-0.03874,7e-05,2.94229]
[1778514097264,36.84,81235.73,0.09,-0.03884,7e-05,2.94844]
[1778514102283,36.84,81233.31,0.09,-0.039,7e-05,2.95827]
[1778514107380,36.84,81231.19,0.09,-0.03914,7e-05,2.9669]
[1778514107454,36.84,81224.54,0.09,-0.03958,7e-05,2.99367]
[1778514108141,36.84,81224.54,0.09,-0.03958,7e-05,2.99367]
[1778514108325,36.84,81224.54,0.09,-0.03958,7e-05,2.99367]
[1778514113360,36.84,81222.38,0.09,-0.03972,7e-05,3.00232]
[1778514116984,36.84,81220.58,0.09,-0.03984,7e-05,3.00954]
[1778514117390,36.84,81220.9,0.09,-0.03982,7e-05,3.00816]
[1778514118086,36.84,81220.9,0.09,-0.03982,7e-05,3.00816]
[1778514118109,36.84,81220.14,0.09,-0.03987,7e-05,3.01123]
[1778514118701,36.84,81220.14,0.09,-0.03987,7e-05,3.01123]
[1778514119406,36.84,81220.14,0.09,-0.03987,7e-05,3.01118]
[1778514121421,36.83,81209.7,0.09,-0.04057,7e-05,3.05342]
[1778514123866,36.83,81211.12,0.09,-0.04047,7e-05,3.04739]
[1778514123950,36.83,81211.12,0.09,-0.04047,7e-05,3.04739]
[1778514131489,36.83,81206.73,0.09,-0.04074,7e-05,3.06417]
[1778514133802,36.83,81206.1,0.09,-0.04078,7e-05,3.06659]
[1778514133930,36.83,81206.1,0.09,-0.04078,7e-05,3.06659]
[1778514137341,36.83,81203.62,0.09,-0.04094,7e-05,3.07627]
[1778514137369,36.83,81202.8,0.09,-0.041,7e-05,3.07945]
[1778514137767,36.83,81202.8,0.09,-0.041,7e-05,3.07945]
[1778514137839,36.83,81203.21,0.09,-0.04097,7e-05,3.07757]
[1778514140552,36.82,81193.87,0.09,-0.0416,7e-05,3.11546]
[1778514145588,36.82,81200.34,0.09,-0.04113,7e-05,3.08746]
[1778514150064,36.81,81207.58,0.09,-0.04063,7e-05,3.05694]
[1778514150876,36.81,81207.58,0.09,-0.04063,7e-05,3.05694]
[1778514150888,36.81,81207.63,0.09,-0.04062,7e-05,3.05656]
[1778514155283,36.81,81205.39,0.09,-0.04068,7e-05,3.05892]
[1778514155373,36.81,81204.1,0.09,-0.04077,7e-05,3.06402]
[1778514155773,36.81,81204.1,0.09,-0.04077,7e-05,3.06402]
[1778514156240,36.81,81204.1,0.09,-0.04077,7e-05,3.06402]
[1778514157678,36.81,81196.71,0.09,-0.04126,7e-05,3.09374]
[1778514162713,36.8,81202.59,0.09,-0.04084,7e-05,3.06837]
[1778514167748,36.8,81204.21,0.09,-0.04071,7e-05,3.06063]
[1778514169928,36.8,81204.38,0.09,-0.0407,7e-05,3.05972]
[1778514170259,36.8,81204.38,0.09,-0.0407,7e-05,3.05972]
[1778514170380,36.8,81204.38,0.09,-0.0407,7e-05,3.05972]
[1778514170423,36.8,81204.43,0.09,-0.04069,7e-05,3.0593]
[1778514171082,36.8,81204.43,0.09,-0.04069,7e-05,3.0593]
[1778514171166,36.79,81203.55,0.09,-0.04074,7e-05,3.06198]
[1778514176811,36.79,81204.78,0.09,-0.04063,7e-05,3.05567]
[1778514181845,36.78,81209.08,0.09,-0.04033,7e-05,3.03718]
[1778514182731,36.78,81209.08,0.09,-0.04033,7e-05,3.03718]
[1778514182853,36.78,81209.68,0.09,-0.04028,7e-05,3.03455]
[1778514183831,36.78,81209.68,0.09,-0.04028,7e-05,3.03455]
[1778514183870,36.78,81210.15,0.09,-0.04025,7e-05,3.03247]
[1778514184606,36.78,81210.15,0.09,-0.04025,7e-05,3.03247]
[1778514184867,36.78,81212.17,0.09,-0.04011,7e-05,3.02408]
[1778514185865,36.78,81212.17,0.09,-0.04011,7e-05,3.02408]
[1778514185945,36.78,81223.85,0.09,-0.03933,7e-05,2.97669]
[1778514187698,36.78,81223.85,0.09,-0.03933,7e-05,2.97661]
[1778514187888,36.78,81224.89,0.09,-0.03926,7e-05,2.97235]
[1778514192154,36.78,81225.19,0.09,-0.03924,7e-05,2.97093]
[1778514192247,36.78,81226.1,0.09,-0.03918,7e-05,2.96721]
[1778514194938,36.78,81233.82,0.09,-0.03867,7e-05,2.9362]
[1778514196789,36.78,81234.4,0.09,-0.03863,7e-05,2.93388]
[1778514200985,36.78,81243.91,0.09,-0.03802,6e-05,2.89624]
[1778514206019,36.78,81244.82,0.09,-0.03797,6e-05,2.89311]
[1778514210047,36.78,81236.91,0.09,-0.03848,6e-05,2.92475]
[1778514210588,36.78,81236.91,0.09,-0.03848,6e-05,2.92475]
[1778514211055,36.78,81236.76,0.09,-0.03842,6e-05,2.91926]
[1778514213077,36.78,81225.05,0.09,-0.03918,7e-05,2.96609]
[1778514215083,36.78,81212.33,0.09,-0.04003,7e-05,3.01736]
[1778514220118,36.78,81211.22,0.09,-0.04009,7e-05,3.02137]
[1778514222054,36.78,81211.22,0.09,-0.04009,7e-05,3.02137]
[1778514222131,36.78,81211.0,0.09,-0.0401,7e-05,3.02206]
[1778514227172,36.78,81211.11,0.09,-0.04009,7e-05,3.02109]
[1778514233216,36.78,81211.76,0.09,-0.04003,7e-05,3.01786]
[1778514238249,36.77,81212.42,0.09,-0.03998,7e-05,3.01471]
[1778514241518,36.77,81213.78,0.09,-0.03989,7e-05,3.009]
[1778514243296,36.77,81225.05,0.09,-0.03914,7e-05,2.96324]
[1778514244303,36.77,81232.26,0.09,-0.03867,7e-05,2.93436]
[1778514247324,36.77,81243.71,0.09,-0.03793,6e-05,2.88908]
[1778514252359,36.78,81245.68,0.09,-0.03781,6e-05,2.88179]
[1778514253589,36.78,81245.68,0.09,-0.03781,6e-05,2.88179]
[1778514258658,36.78,81244.27,0.09,-0.03791,6e-05,2.88801]
[1778514259410,36.78,81243.91,0.09,-0.03794,6e-05,2.88954]
[1778514259893,36.78,81243.91,0.09,-0.03794,6e-05,2.88954]
[1778514260418,36.78,81244.11,0.09,-0.03792,6e-05,2.88885]
[1778514265455,36.78,81243.07,0.09,-0.038,6e-05,2.89343]
[1778514270489,36.78,81241.65,0.09,-0.0381,6e-05,2.89947]
[1778514275523,36.78,81240.65,0.09,-0.03809,6e-05,2.89765]
[1778514279949,36.79,81240.84,0.09,-0.03809,6e-05,2.89733]
[1778514281565,36.79,81248.46,0.09,-0.0376,6e-05,2.86752]
[1778514283330,36.79,81251.67,0.09,-0.0374,6e-05,2.85509]
[1778514283580,36.79,81240.51,0.09,-0.03812,6e-05,2.89922]
[1778514284586,36.79,81215.72,0.09,-0.03973,7e-05,2.99785]
[1778514284912,36.79,81215.72,0.09,-0.03973,7e-05,2.99785]
[1778514285595,36.79,81199.18,0.09,-0.04084,7e-05,3.06529]
[1778514290630,36.78,81186.46,0.09,-0.0417,7e-05,3.11689]
[1778514296364,36.78,81192.05,0.09,-0.0413,7e-05,3.09265]
[1778514298144,36.78,81192.05,0.09,-0.0413,7e-05,3.09246]
[1778514300160,36.77,81193.11,0.09,-0.04122,7e-05,3.08769]
[1778514302409,36.77,81196.83,0.09,-0.04096,7e-05,3.07216]
[1778514302509,36.77,81189.33,0.09,-0.04147,7e-05,3.10275]
[1778514307750,36.77,81187.45,0.09,-0.04158,7e-05,3.1092]
[1778514311883,36.76,81197.76,0.09,-0.04085,7e-05,3.06553]
[1778514314985,36.76,81205.88,0.09,-0.04029,7e-05,3.03178]
[1778514320841,36.76,81206.2,0.09,-0.04025,7e-05,3.02957]
[1778514326584,36.75,81198.46,0.09,-0.04076,7e-05,3.06038]
[1778514331918,36.75,81199.67,0.09,-0.04058,7e-05,3.04788]
[1778514336952,36.74,81198.74,0.09,-0.04063,7e-05,3.05071]
[1778514341988,36.74,81197.87,0.09,-0.04068,7e-05,3.05336]
[1778514346055,36.74,81217.91,0.09,-0.03932,7e-05,2.97115]
[1778514352060,36.74,81216.84,0.09,-0.03939,7e-05,2.97519]
[1778514356088,36.74,81227.22,0.09,-0.0387,7e-05,2.93335]
[1778514359299,36.74,81231.87,0.09,-0.0384,6e-05,2.91485]
[1778514359399,36.74,81227.95,0.09,-0.03865,7e-05,2.93052]
[1778514361248,36.74,81227.95,0.09,-0.03866,7e-05,2.93053]
[1778514361605,36.74,81226.81,0.09,-0.03873,7e-05,2.9351]
[1778514365151,36.74,81215.79,0.09,-0.03945,7e-05,2.97932]
[1778514371193,36.74,81214.53,0.09,-0.03953,7e-05,2.98402]
[1778514372521,36.74,81214.53,0.09,-0.03953,7e-05,2.98402]
[1778514372540,36.74,81215.21,0.09,-0.03949,7e-05,2.98121]
[1778514373740,36.74,81215.21,0.09,-0.03949,7e-05,2.98121]
[1778514374214,36.73,81213.78,0.09,-0.03957,7e-05,2.98614]
[1778514379249,36.73,81219.6,0.09,-0.03918,7e-05,2.96238]
[1778514384284,36.73,81225.68,0.09,-0.03878,7e-05,2.93798]
[1778514389318,36.73,81228.42,0.09,-0.0386,7e-05,2.92714]
[1778514394354,36.73,81227.84,0.09,-0.03857,7e-05,2.92355]
[1778514399390,36.73,81226.49,0.09,-0.03866,7e-05,2.92925]
[1778514404424,36.73,81225.61,0.09,-0.03872,7e-05,2.93299]
[1778514407448,36.73,81216.07,0.09,-0.03935,7e-05,2.97149]
[1778514412509,36.73,81211.61,0.09,-0.03965,7e-05,2.98943]
[1778514414614,36.73,81199.58,0.09,-0.04045,7e-05,3.03835]
[1778514415615,36.73,81190.4,0.09,-0.04108,7e-05,3.07598]
[1778514420627,36.73,81199.5,0.09,-0.04044,7e-05,3.0377]
[1778514422264,36.73,81198.37,0.09,-0.04052,7e-05,3.04221]
[1778514422641,36.73,81204.65,0.09,-0.04009,7e-05,3.0164]
[1778514422930,36.73,81204.65,0.09,-0.04009,7e-05,3.0164]
[1778514423647,36.73,81211.3,0.09,-0.03964,7e-05,2.98929]
[1778514427317,36.73,81211.37,0.09,-0.03964,7e-05,2.98884]
[1778514427675,36.73,81211.76,0.09,-0.03961,7e-05,2.98721]
[1778514430923,36.73,81211.52,0.09,-0.03962,7e-05,2.988]
[1778514431703,36.73,81211.34,0.09,-0.03963,7e-05,2.98867]
[1778514432778,36.73,81211.34,0.09,-0.03963,7e-05,2.98867]
[1778514432817,36.73,81212.34,0.09,-0.03957,7e-05,2.98455]
[1778514438753,36.73,81212.53,0.09,-0.03955,7e-05,2.98346]
[1778514443788,36.72,81215.95,0.09,-0.03932,7e-05,2.96939]
[1778514448826,36.72,81220.69,0.09,-0.039,7e-05,2.95013]
[1778514453861,36.72,81222.35,0.09,-0.03882,7e-05,2.93729]
[1778514455874,36.72,81214.13,0.09,-0.03936,7e-05,2.97031]
[1778514460358,36.72,81215.68,0.09,-0.03925,7e-05,2.9639]
[1778514460459,36.72,81222.85,0.09,-0.03878,7e-05,2.93508]
[1778514466450,36.72,81222.32,0.09,-0.03882,7e-05,2.9374]
[1778514472090,36.72,81220.07,0.09,-0.03897,7e-05,2.94652]
[1778514472548,36.72,81220.07,0.09,-0.03897,7e-05,2.94652]
[1778514474559,36.72,81220.43,0.09,-0.03894,7e-05,2.94507]
[1778514480055,36.72,81212.87,0.09,-0.03944,7e-05,2.97543]
[1778514485090,36.72,81214.52,0.09,-0.03933,7e-05,2.96863]
[1778514490124,36.72,81214.87,0.09,-0.03931,7e-05,2.96711]
[1778514494835,36.72,81215.37,0.09,-0.03927,7e-05,2.96501]
[1778514496858,36.72,81220.31,0.09,-0.03895,7e-05,2.94513]
[1778514506476,36.72,81219.29,0.09,-0.03901,7e-05,2.94926]
[1778514507003,36.72,81219.95,0.09,-0.03897,7e-05,2.94663]
[1778514511059,36.72,81222.27,0.09,-0.03882,7e-05,2.93743]
[1778514516309,36.72,81221.32,0.09,-0.03881,7e-05,2.93533]
[1778514521345,36.73,81222.1,0.09,-0.03876,7e-05,2.93246]
[1778514525389,36.73,81229.77,0.09,-0.03827,6e-05,2.90214]
[1778514530408,36.73,81233.19,0.09,-0.03806,6e-05,2.88918]
[1778514535443,36.73,81232.63,0.09,-0.0381,6e-05,2.892]
[1778514540484,36.73,81235.76,0.09,-0.03791,6e-05,2.88025]
[1778514543503,36.74,81226.32,0.09,-0.03853,7e-05,2.91804]
[1778514548248,36.74,81221.49,0.09,-0.03885,7e-05,2.93757]
[1778514548910,36.74,81221.49,0.09,-0.03885,7e-05,2.93757]
[1778514548539,36.74,81221.07,0.09,-0.03887,7e-05,2.9393]
[1778514549549,36.74,81217.4,0.09,-0.03912,7e-05,2.95406]
[1778514550864,36.74,81217.4,0.09,-0.03912,7e-05,2.95406]
[1778514551559,36.74,81211.87,0.09,-0.03948,7e-05,2.97635]
[1778514556156,36.74,81212.11,0.09,-0.03947,7e-05,2.97536]
[1778514556595,36.74,81212.46,0.09,-0.03944,7e-05,2.97393]
[1778514556977,36.74,81212.46,0.09,-0.03944,7e-05,2.97393]
[1778514557602,36.74,81212.85,0.09,-0.03942,7e-05,2.97235]
[1778514562637,36.74,81211.33,0.09,-0.03952,7e-05,2.97845]
[1778514567672,36.74,81214.65,0.09,-0.0393,7e-05,2.96499]
[1778514573715,36.74,81214.8,0.09,-0.03921,7e-05,2.95827]
[1778514578758,36.74,81199.23,0.09,-0.04025,7e-05,3.02146]
[1778514583788,36.73,81202.49,0.09,-0.04003,7e-05,3.00769]
[1778514588824,36.73,81204.84,0.09,-0.03986,7e-05,2.9978]
[1778514593860,36.73,81204.75,0.09,-0.03986,7e-05,2.99783]
[1778514598139,36.73,81205.84,0.09,-0.03979,7e-05,2.99314]
[1778514598822,36.73,81205.84,0.09,-0.03979,7e-05,2.99314]
[1778514603058,36.73,81205.77,0.09,-0.03979,7e-05,2.9931]
[1778514603931,36.73,81210.76,0.09,-0.03945,7e-05,2.97283]
[1778514607881,36.73,81210.85,0.09,-0.03944,7e-05,2.97237]
[1778514607981,36.73,81210.75,0.09,-0.03945,7e-05,2.97274]
[1778514609553,36.73,81210.75,0.09,-0.03945,7e-05,2.97271]
[1778514609654,36.73,81210.75,0.09,-0.03945,7e-05,2.97267]
[1778514610749,36.73,81210.75,0.09,-0.03945,7e-05,2.97267]
[1778514610980,36.73,81210.75,0.09,-0.03945,7e-05,2.97264]
[1778514616021,36.73,81211.37,0.09,-0.0394,7e-05,2.97]
[1778514617130,36.73,81210.74,0.09,-0.03945,7e-05,2.97252]
[1778514617720,36.73,81210.74,0.09,-0.03945,7e-05,2.97252]
[1778514621764,36.73,81207.5,0.09,-0.03966,7e-05,2.98549]
[1778514621822,36.73,81206.64,0.09,-0.03972,7e-05,2.98886]
[1778514622888,36.73,81206.64,0.09,-0.03972,7e-05,2.98886]
[1778514622979,36.73,81213.15,0.09,-0.03928,7e-05,2.96248]
[1778514623558,36.73,81213.15,0.09,-0.03928,7e-05,2.96248]
[1778514623659,36.73,81221.08,0.09,-0.03876,7e-05,2.93061]
[1778514625136,36.73,81221.08,0.09,-0.03876,7e-05,2.93061]
[1778514625190,36.73,81224.71,0.09,-0.03852,7e-05,2.91614]
[1778514628150,36.73,81226.67,0.09,-0.0384,7e-05,2.90842]
[1778514628710,36.73,81228.47,0.09,-0.03828,6e-05,2.90139]
[1778514634929,36.73,81226.51,0.09,-0.03834,6e-05,2.90337]
[1778514638990,36.73,81233.88,0.09,-0.03786,6e-05,2.87438]
[1778514639484,36.73,81232.47,0.09,-0.03796,6e-05,2.88015]
[1778514639562,36.73,81232.47,0.09,-0.03796,6e-05,2.88015]
[1778514639662,36.73,81225.27,0.09,-0.03843,7e-05,2.90882]
[1778514640367,36.73,81215.14,0.09,-0.03909,7e-05,2.94935]
[1778514642033,36.73,81215.14,0.09,-0.03909,7e-05,2.94935]
[1778514642045,36.73,81215.14,0.09,-0.03909,7e-05,2.94935]
[1778514642198,36.73,81212.05,0.09,-0.0393,7e-05,2.96184]
[1778514644332,36.73,81212.16,0.09,-0.03929,7e-05,2.96138]
[1778514644433,36.73,81211.21,0.09,-0.03935,7e-05,2.96516]
[1778514646246,36.73,81211.21,0.09,-0.03935,7e-05,2.96516]
[1778514646262,36.73,81211.23,0.09,-0.03935,7e-05,2.96505]
[1778514650259,36.73,81218.66,0.09,-0.03886,7e-05,2.9351]
[1778514652269,36.73,81227.23,0.09,-0.0383,6e-05,2.90097]
[1778514658924,36.73,81233.82,0.09,-0.03788,6e-05,2.87563]
[1778514664353,36.74,81234.48,0.09,-0.03785,6e-05,2.87376]
[1778514669388,36.74,81233.91,0.09,-0.0379,6e-05,2.87671]
[1778514673410,36.74,81234.05,0.09,-0.0379,6e-05,2.87659]
[1778514674772,36.74,81245.95,0.09,-0.03715,6e-05,2.83017]
[1778514676656,36.74,81274.47,0.09,-0.03539,6e-05,2.72085]
[1778514679065,36.75,81282.69,0.09,-0.0349,6e-05,2.69057]
[1778514681474,36.75,81294.38,0.09,-0.03422,6e-05,2.64768]
[1778514683488,36.76,81303.88,0.09,-0.03368,6e-05,2.61346]
[1778514685503,36.76,81320.34,0.09,-0.03275,6e-05,2.5543]
[1778514688526,36.77,81328.92,0.09,-0.0323,6e-05,2.52599]
[1778514693559,36.79,81337.22,0.09,-0.03183,6e-05,2.49412]
[1778514695432,36.79,81337.47,0.09,-0.03182,6e-05,2.49398]
[1778514695574,36.8,81334.88,0.09,-0.03198,6e-05,2.50398]
[1778514696810,36.8,81334.88,0.09,-0.03198,6e-05,2.50398]
[1778514696911,36.8,81336.34,0.09,-0.03191,6e-05,2.49946]
[1778514697367,36.8,81336.34,0.09,-0.03191,6e-05,2.49946]
[1778514697588,36.8,81336.34,0.09,-0.03192,6e-05,2.50021]
[1778514698395,36.8,81336.34,0.09,-0.03192,6e-05,2.50021]
[1778514698598,36.8,81336.72,0.09,-0.03191,6e-05,2.49959]
[1778514700215,36.81,81335.49,0.09,-0.03199,6e-05,2.50473]
[1778514700609,36.81,81335.85,0.09,-0.03198,6e-05,2.50418]
[1778514701981,36.81,81335.85,0.09,-0.03198,6e-05,2.50418]
[1778514702023,36.81,81335.48,0.09,-0.03201,6e-05,2.50624]
[1778514703291,36.82,81335.48,0.09,-0.03203,6e-05,2.50697]
[1778514705644,36.83,81310.05,0.09,-0.0335,6e-05,2.60118]
[1778514707049,36.83,81310.05,0.09,-0.0335,6e-05,2.60118]
[1778514707078,36.83,81307.91,0.09,-0.03364,6e-05,2.60962]
[1778514707734,36.83,81307.91,0.09,-0.03364,6e-05,2.60962]
[1778514707786,36.83,81304.16,0.09,-0.03386,6e-05,2.62401]
[1778514709444,36.83,81304.16,0.09,-0.03387,6e-05,2.62454]
[1778514709673,36.84,81304.76,0.09,-0.03385,6e-05,2.62285]
[1778514713763,36.84,81305.29,0.09,-0.03384,6e-05,2.62245]
[1778514713860,36.84,81303.5,0.09,-0.03395,6e-05,2.62958]
[1778514719742,36.86,81306.79,0.09,-0.03381,6e-05,2.62052]
[1778514721770,36.86,81308.81,0.09,-0.0337,6e-05,2.61359]
[1778514724076,36.86,81308.8,0.09,-0.03372,6e-05,2.61469]
[1778514724777,36.87,81313.6,0.09,-0.03345,6e-05,2.59814]
[1778514725783,36.87,81320.99,0.09,-0.03304,6e-05,2.57169]
[1778514730818,36.88,81325.49,0.09,-0.03283,6e-05,2.55828]
[1778514733839,36.89,81336.56,0.09,-0.03223,6e-05,2.52023]
[1778514738875,36.91,81337.96,0.09,-0.03221,6e-05,2.51865]
[1778514740889,36.91,81347.16,0.09,-0.03172,6e-05,2.48722]
[1778514745929,36.98,81352.36,0.09,-0.03168,6e-05,2.48516]
[1778514750959,37.0,81354.55,0.09,-0.03162,6e-05,2.48103]
[1778514755994,37.01,81351.11,0.09,-0.03179,6e-05,2.49106]
[1778514761030,37.03,81351.96,0.09,-0.0318,6e-05,2.49154]
[1778514766064,37.05,81352.7,0.09,-0.03181,6e-05,2.49241]
[1778514771107,37.06,81341.13,0.09,-0.03251,6e-05,2.53715]
[1778514772114,37.06,81329.3,0.09,-0.03319,6e-05,2.58049]
[1778514775146,37.07,81321.69,0.09,-0.03365,6e-05,2.60985]
[1778514780177,37.08,81317.74,0.09,-0.03392,6e-05,2.62688]
[1778514780930,37.08,81317.74,0.09,-0.03392,6e-05,2.62688]
[1778514781183,37.08,81317.7,0.09,-0.03393,6e-05,2.62752]
[1778514782080,37.08,81317.7,0.09,-0.03393,6e-05,2.62752]
[1778514782191,37.08,81319.98,0.09,-0.03381,6e-05,2.61963]
[1778514787272,37.1,81321.35,0.09,-0.03377,6e-05,2.61716]
[1778514792309,37.11,81318.68,0.09,-0.03396,6e-05,2.62948]
[1778514797343,37.12,81319.15,0.09,-0.03398,6e-05,2.63018]
[1778514802379,37.13,81312.67,0.09,-0.03439,6e-05,2.65654]
[1778514807414,37.14,81321.22,0.09,-0.03393,6e-05,2.62728]
[1778514811444,37.15,81335.02,0.09,-0.0331,6e-05,2.57314]
[1778514816478,37.16,81338.02,0.09,-0.03297,6e-05,2.56526]
[1778514822523,37.18,81339.96,0.09,-0.03293,6e-05,2.56247]
[1778514827554,37.19,81347.82,0.09,-0.03252,6e-05,2.53664]
[1778514828740,37.19,81356.54,0.09,-0.03205,6e-05,2.5069]
[1778514834609,37.21,81350.51,0.09,-0.03245,6e-05,2.53229]
[1778514840206,37.25,81356.6,0.09,-0.03225,6e-05,2.51979]
[1778514845687,37.27,81350.46,0.09,-0.03266,6e-05,2.54541]
[1778514850721,37.28,81344.75,0.09,-0.03302,6e-05,2.56871]
[1778514851729,37.28,81336.9,0.09,-0.03348,6e-05,2.59759]
[1778514856764,37.29,81337.41,0.09,-0.03349,6e-05,2.59829]
[1778514861799,37.3,81336.71,0.09,-0.03357,6e-05,2.60335]
[1778514866834,37.31,81334.76,0.09,-0.03372,6e-05,2.61293]
[1778514871869,37.32,81323.54,0.09,-0.03433,6e-05,2.65045]
[1778514876905,37.33,81321.6,0.09,-0.03448,6e-05,2.6597]
[1778514881938,37.34,81321.31,0.09,-0.03453,6e-05,2.66289]
[1778514886973,37.35,81323.02,0.09,-0.03447,6e-05,2.65874]
[1778514893016,37.36,81320.34,0.09,-0.03466,6e-05,2.67125]
[1778514898052,37.37,81314.39,0.09,-0.03505,6e-05,2.69537]
[1778514903097,37.38,81328.9,0.09,-0.03423,6e-05,2.64383]
[1778514908125,37.39,81334.92,0.09,-0.03392,6e-05,2.62423]
[1778514912154,37.4,81342.58,0.09,-0.03351,6e-05,2.59849]
[1778514915175,37.41,81351.4,0.09,-0.03303,6e-05,2.56836]
[1778514920211,37.42,81358.29,0.09,-0.03269,6e-05,2.54665]
[1778514925248,37.43,81359.41,0.09,-0.03267,6e-05,2.54562]
[1778514927262,37.44,81373.8,0.09,-0.0319,5e-05,2.49586]
[1778514928270,37.44,81385.48,0.09,-0.03127,5e-05,2.45571]
[1778514929281,37.44,81393.6,0.09,-0.03085,5e-05,2.42834]
[1778514934316,37.46,81384.51,0.09,-0.03132,5e-05,2.45783]
[1778514940367,37.48,81389.68,0.09,-0.03111,5e-05,2.4443]
[1778514943380,37.49,81371.47,0.09,-0.03214,6e-05,2.51013]
[1778514944387,37.49,81357.87,0.09,-0.03291,6e-05,2.55904]
[1778514945532,37.49,81349.94,0.09,-0.03336,6e-05,2.58804]
[1778514950989,37.51,81356.85,0.09,-0.03302,6e-05,2.56629]
[1778514957478,37.52,81355.14,0.09,-0.03317,6e-05,2.57559]
[1778514962512,37.53,81355.16,0.09,-0.0332,6e-05,2.57803]
[1778514967548,37.54,81357.45,0.09,-0.03311,6e-05,2.5722]
[1778514972632,37.55,81363.44,0.09,-0.03281,6e-05,2.55337]
[1778514977649,37.56,81359.12,0.09,-0.0331,6e-05,2.57125]
[1778514982689,37.57,81361.24,0.09,-0.03301,6e-05,2.56605]
[1778514987723,37.59,81362.43,0.09,-0.03299,6e-05,2.56468]
[1778514993769,37.6,81361.92,0.09,-0.03299,6e-05,2.56355]
[1778514998800,37.61,81364.24,0.09,-0.0329,6e-05,2.55762]
[1778515001345,37.61,81353.23,0.09,-0.03354,6e-05,2.598]
[1778515006856,37.62,81355.29,0.09,-0.03346,6e-05,2.593]
[1778515011895,37.63,81353.8,0.09,-0.03358,6e-05,2.60044]
[1778515013905,37.64,81363.01,0.09,-0.03307,6e-05,2.56834]
[1778515018940,37.65,81365.48,0.09,-0.03297,6e-05,2.56191]
[1778515022971,37.66,81375.77,0.09,-0.03242,6e-05,2.52743]
[1778515028008,37.67,81380.35,0.09,-0.03222,6e-05,2.5141]
[1778515033040,37.68,81385.2,0.09,-0.03199,5e-05,2.5]
[1778515038077,37.69,81376.84,0.09,-0.0325,6e-05,2.53231]
[1778515040091,37.7,81366.57,0.09,-0.03309,6e-05,2.56973]
[1778515045126,37.71,81367.94,0.09,-0.03305,6e-05,2.56725]
[1778515047149,37.71,81360.39,0.09,-0.03349,6e-05,2.5952]
[1778515049153,37.72,81352.71,0.09,-0.03394,6e-05,2.62369]
[1778515054189,37.73,81357.94,0.09,-0.0336,6e-05,2.60095]
[1778515057211,37.73,81367.24,0.09,-0.0331,6e-05,2.56894]
[1778515062245,37.74,81368.26,0.09,-0.03308,6e-05,2.56763]
[1778515067280,37.75,81369.14,0.09,-0.03306,6e-05,2.56678]
[1778515072315,37.76,81364.2,0.09,-0.03337,6e-05,2.58659]
[1778515077351,37.77,81364.66,0.09,-0.03338,6e-05,2.58704]
[1778515081380,37.78,81357.15,0.09,-0.03383,6e-05,2.61563]
[1778515083395,37.78,81366.91,0.09,-0.03329,6e-05,2.58138]
[1778515088427,37.79,81367.15,0.09,-0.03331,6e-05,2.5827]
[1778515093462,37.8,81366.91,0.09,-0.03336,6e-05,2.58568]
[1778515098498,37.81,81368.71,0.09,-0.03329,6e-05,2.58133]
[1778515103533,37.82,81374.62,0.09,-0.03299,6e-05,2.56252]
[1778515106554,37.83,81385.86,0.09,-0.03239,6e-05,2.52433]
[1778515112125,37.84,81385.96,0.09,-0.03237,6e-05,2.52152]
[1778515115023,37.84,81406.24,0.09,-0.03129,5e-05,2.45226]
[1778515117354,37.85,81424.84,0.09,-0.03034,5e-05,2.39093]
[1778515122197,37.93,81414.22,0.09,-0.03115,5e-05,2.44379]
[1778515127716,37.95,81418.55,0.09,-0.03098,5e-05,2.43255]
[1778515132267,37.96,81405.85,0.09,-0.03171,5e-05,2.47956]
[1778515134001,37.96,81390.7,0.09,-0.03254,6e-05,2.53291]
[1778515139802,37.98,81390.26,0.09,-0.03262,6e-05,2.53779]
[1778515143831,37.99,81399.07,0.09,-0.03217,5e-05,2.50924]
[1778515148867,38.0,81398.51,0.09,-0.03225,5e-05,2.51417]
[1778515153905,38.01,81400.61,0.09,-0.03218,5e-05,2.50971]
[1778515158935,38.03,81403.62,0.09,-0.03206,5e-05,2.50216]
[1778515163970,38.04,81402.62,0.09,-0.03216,5e-05,2.50855]
[1778515169004,38.05,81396.76,0.09,-0.03252,5e-05,2.53174]
[1778515174040,38.06,81386.84,0.09,-0.03304,6e-05,2.56323]
[1778515180082,38.08,81386.76,0.09,-0.03309,6e-05,2.56641]
[1778515184122,38.09,81402.92,0.09,-0.03223,5e-05,2.51178]
[1778515189146,38.1,81402.85,0.09,-0.03228,5e-05,2.51485]
[1778515191159,38.1,81411.59,0.09,-0.03182,5e-05,2.48576]
[1778515196193,38.12,81414.92,0.09,-0.03169,5e-05,2.4774]
[1778515201251,38.13,81415.51,0.09,-0.03171,5e-05,2.47852]
[1778515206268,38.15,81419.85,0.09,-0.03153,5e-05,2.46688]
[1778515211303,38.16,81414.71,0.09,-0.03185,5e-05,2.48775]
[1778515213475,38.17,81407.16,0.09,-0.03228,5e-05,2.5151]
[1778515215346,38.17,81397.59,0.09,-0.03282,6e-05,2.54971]
[1778515220369,38.19,81400.18,0.09,-0.03273,6e-05,2.54384]
[1778515225404,38.2,81401.47,0.09,-0.0327,5e-05,2.54198]
[1778515230438,38.21,81393.77,0.09,-0.03317,6e-05,2.57151]
[1778515235474,38.22,81386.63,0.09,-0.03353,6e-05,2.59326]
[1778515240510,38.23,81388.51,0.09,-0.03346,6e-05,2.58892]
[1778515243531,38.24,81381.07,0.09,-0.0339,6e-05,2.61669]
[1778515248568,38.25,81376.39,0.09,-0.0342,6e-05,2.63542]
[1778515253603,38.25,81381.3,0.09,-0.03395,6e-05,2.61985]
[1778515258638,38.26,81380.01,0.09,-0.03406,6e-05,2.62657]
[1778515263673,38.27,81375.98,0.09,-0.03432,6e-05,2.6431]
[1778515268708,38.28,81380.18,0.09,-0.03412,6e-05,2.63012]
[1778515273743,38.29,81374.62,0.09,-0.03447,6e-05,2.65212]
[1778515278779,38.3,81381.38,0.09,-0.03411,6e-05,2.62985]
[1778515283814,38.31,81381.3,0.09,-0.03415,6e-05,2.6322]
[1778515288849,38.32,81378.26,0.09,-0.03435,6e-05,2.64511]
[1778515293886,38.33,81372.03,0.09,-0.03467,6e-05,2.66348]
[1778515299928,38.34,81374.48,0.09,-0.03456,6e-05,2.6569]
[1778515304963,38.34,81371.39,0.09,-0.03477,6e-05,2.66986]
[1778515309998,38.33,81370.03,0.09,-0.03481,6e-05,2.67204]
[1778515316047,38.32,81371.52,0.09,-0.03467,6e-05,2.6635]
[1778515321079,38.31,81370.73,0.09,-0.03467,6e-05,2.66374]
[1778515326120,38.29,81370.12,0.09,-0.03467,6e-05,2.6633]
[1778515332156,38.28,81373.15,0.09,-0.03444,6e-05,2.64937]
[1778515337191,38.27,81367.47,0.09,-0.03473,6e-05,2.66732]
[1778515342227,38.26,81364.31,0.09,-0.03487,6e-05,2.6761]
[1778515347263,38.25,81375.61,0.09,-0.03417,6e-05,2.63237]
[1778515352302,38.24,81378.45,0.09,-0.03391,6e-05,2.6141]
[1778515354581,38.23,81369.9,0.09,-0.03438,6e-05,2.64376]
[1778515360359,38.22,81363.78,0.09,-0.03468,6e-05,2.66277]
[1778515365394,38.21,81360.29,0.09,-0.03484,6e-05,2.67281]
[1778515370429,38.19,81350.71,0.09,-0.03536,6e-05,2.70498]
[1778515373449,38.19,81342.78,0.09,-0.0358,6e-05,2.73217]
[1778515378485,38.17,81344.37,0.09,-0.03566,6e-05,2.72315]
[1778515383520,38.16,81345.2,0.09,-0.03555,6e-05,2.71686]
[1778515388558,38.15,81344.67,0.09,-0.03553,6e-05,2.71564]
[1778515391929,38.14,81346.64,0.09,-0.03539,6e-05,2.70651]
[1778515392583,38.13,81345.72,0.09,-0.03543,6e-05,2.70925]
[1778515393079,38.13,81345.72,0.09,-0.03543,6e-05,2.70925]
[1778515393590,38.13,81343.68,0.09,-0.03554,6e-05,2.71609]
[1778515398626,38.12,81347.74,0.09,-0.03525,6e-05,2.69795]
[1778515403661,38.1,81342.63,0.09,-0.0355,6e-05,2.7135]
[1778515408696,38.09,81339.9,0.09,-0.03562,6e-05,2.72105]
[1778515410709,38.09,81331.81,0.09,-0.03611,6e-05,2.75135]
[1778515413730,38.1,81339.49,0.09,-0.03559,6e-05,2.71753]
[1778515418771,38.1,81339.31,0.09,-0.03562,6e-05,2.71931]
[1778515423806,38.11,81339.62,0.09,-0.03562,6e-05,2.71945]
[1778515428841,38.1,81335.56,0.09,-0.03585,6e-05,2.73356]
[1778515433876,38.1,81336.06,0.09,-0.03582,6e-05,2.73172]
[1778515438910,38.11,81335.3,0.09,-0.03588,6e-05,2.73541]
[1778515444469,38.11,81330.54,0.09,-0.03618,6e-05,2.75376]
[1778515449988,38.11,81332.33,0.09,-0.03609,6e-05,2.74818]
[1778515456031,38.12,81331.67,0.09,-0.03614,6e-05,2.75171]
[1778515463079,38.1,81330.15,0.09,-0.03617,6e-05,2.75314]
[1778515467110,38.09,81318.49,0.09,-0.03682,6e-05,2.79365]
[1778515472145,38.09,81315.81,0.09,-0.03692,6e-05,2.79826]
[1778515474681,38.09,81328.17,0.09,-0.03617,6e-05,2.7516]
[1778515480201,38.08,81327.29,0.09,-0.03618,6e-05,2.75254]
[1778515485236,38.06,81331.77,0.09,-0.03586,6e-05,2.7326]
[1778515490270,38.05,81330.96,0.09,-0.03585,6e-05,2.73234]
[1778515496142,38.04,81330.81,0.09,-0.03581,6e-05,2.72968]
[1778515501281,38.02,81329.07,0.09,-0.03587,6e-05,2.73294]
[1778515501354,38.02,81319.61,0.09,-0.03642,6e-05,2.76742]
[1778515505933,38.01,81328.23,0.09,-0.03588,6e-05,2.73386]
[1778515511421,38.02,81334.38,0.09,-0.03552,6e-05,2.71176]
[1778515516459,38.02,81335.67,0.09,-0.03547,6e-05,2.70858]
[1778515518474,38.02,81346.82,0.09,-0.0348,6e-05,2.6667]
[1778515522839,38.01,81365.56,0.09,-0.03369,6e-05,2.59721]
[1778515528545,38.0,81355.83,0.09,-0.03421,6e-05,2.6296]
[1778515533580,37.99,81355.65,0.09,-0.03411,6e-05,2.62201]
[1778515536601,37.98,81363.57,0.09,-0.03364,6e-05,2.59233]
[1778515541635,37.97,81363.17,0.09,-0.03363,6e-05,2.59178]
[1778515546675,37.96,81367.01,0.09,-0.03338,6e-05,2.5761]
[1778515551710,37.96,81370.23,0.09,-0.03317,6e-05,2.56282]
[1778515556746,37.95,81372.31,0.09,-0.03302,6e-05,2.55374]
[1778515561781,37.94,81372.81,0.09,-0.03297,6e-05,2.55031]
[1778515566816,37.93,81378.03,0.09,-0.03265,6e-05,2.53034]
[1778515571853,37.93,81385.01,0.09,-0.03225,5e-05,2.50454]
[1778515577015,37.92,81385.45,0.09,-0.03221,5e-05,2.50196]
[1778515581929,37.92,81401.31,0.09,-0.03132,5e-05,2.44553]
[1778515584950,37.91,81410.62,0.09,-0.03082,5e-05,2.4132]
[1778515586965,37.91,81420.91,0.09,-0.03027,5e-05,2.37818]
[1778515592000,37.91,81426.59,0.09,-0.02991,5e-05,2.35333]
[1778515598043,37.91,81426.87,0.09,-0.02989,5e-05,2.35231]
[1778515603294,37.91,81427.17,0.09,-0.02988,5e-05,2.35128]
[1778515603419,37.91,81436.38,0.09,-0.02941,5e-05,2.32067]
[1778515604214,37.91,81455.24,0.09,-0.02846,5e-05,2.2589]
[1778515609920,37.92,81453.79,0.09,-0.02854,5e-05,2.26428]
[1778515610020,37.92,81444.49,0.09,-0.02901,5e-05,2.29473]
[1778515615694,37.92,81454.78,0.09,-0.0285,5e-05,2.26183]
[1778515621205,37.92,81457.34,0.09,-0.02839,5e-05,2.2545]
[1778515625764,37.93,81470.32,0.09,-0.02777,5e-05,2.21354]
[1778515631274,37.96,81470.96,0.09,-0.02785,5e-05,2.21866]
[1778515636311,38.01,81472.21,0.09,-0.02793,5e-05,2.22445]
[1778515641345,38.05,81475.37,0.09,-0.02791,5e-05,2.22328]
[1778515643360,38.06,81487.72,0.09,-0.02735,5e-05,2.18627]
[1778515646556,38.06,81498.85,0.09,-0.02684,5e-05,2.15209]
[1778515648411,38.07,81506.55,0.09,-0.02649,5e-05,2.1288]
[1778515649873,38.07,81494.17,0.09,-0.02707,5e-05,2.16765]
[1778515653438,38.11,81484.95,0.09,-0.02759,5e-05,2.20101]
[1778515655550,38.12,81492.85,0.09,-0.02725,5e-05,2.17833]
[1778515661492,38.15,81494.62,0.09,-0.02725,5e-05,2.17867]
[1778515666055,38.19,81484.85,0.09,-0.02784,5e-05,2.2178]
[1778515668541,38.21,81473.84,0.09,-0.02843,5e-05,2.25649]
[1778515673578,38.21,81475.33,0.09,-0.02837,5e-05,2.2522]
[1778515678612,38.23,81480.26,0.09,-0.0282,5e-05,2.24102]
[1778515681633,38.23,81470.24,0.09,-0.02869,5e-05,2.27364]
[1778515686668,38.24,81467.83,0.09,-0.02882,5e-05,2.2818]
[1778515687675,38.24,81480.32,0.09,-0.02821,5e-05,2.24173]
[1778515689690,38.24,81488.36,0.09,-0.02782,5e-05,2.21647]
[1778515693716,38.24,81496.94,0.09,-0.02742,5e-05,2.19016]
[1778515698752,38.25,81496.45,0.09,-0.02746,5e-05,2.19277]
[1778515703787,38.25,81499.8,0.09,-0.02732,5e-05,2.18337]
[1778515708823,38.26,81487.69,0.09,-0.02794,5e-05,2.22414]
[1778515711844,38.27,81477.11,0.09,-0.02839,5e-05,2.25288]
[1778515712851,38.27,81469.18,0.09,-0.0288,5e-05,2.27939]
[1778515714866,38.28,81461.21,0.09,-0.02923,5e-05,2.30717]
[1778515719901,38.28,81468.05,0.09,-0.02889,5e-05,2.28511]
[1778515724935,38.28,81465.9,0.09,-0.029,5e-05,2.29235]
[1778515730978,38.28,81465.49,0.09,-0.02902,5e-05,2.29387]
[1778515732990,38.28,81479.07,0.09,-0.02835,5e-05,2.25014]
[1778515738027,38.29,81484.22,0.09,-0.02811,5e-05,2.23425]
[1778515743062,38.29,81491.23,0.09,-0.02778,5e-05,2.21268]
[1778515745077,38.29,81500.3,0.09,-0.02735,5e-05,2.18446]
[1778515750111,38.31,81502.33,0.09,-0.02733,5e-05,2.18312]
[1778515754149,38.35,81525.74,0.09,-0.02636,5e-05,2.11888]
[1778515756155,38.36,81542.99,0.09,-0.02559,4e-05,2.06714]
[1778515756282,38.36,81542.99,0.09,-0.02559,4e-05,2.06714]
[1778515757163,38.36,81545.11,0.09,-0.0255,4e-05,2.06118]
[1778515757324,38.36,81545.11,0.09,-0.0255,4e-05,2.06118]
[1778515758169,38.38,81544.87,0.09,-0.02557,4e-05,2.066]
[1778515763209,38.39,81540.37,0.09,-0.02581,5e-05,2.08186]
[1778515768256,38.4,81548.23,0.09,-0.02548,4e-05,2.06014]
[1778515769062,38.4,81548.23,0.09,-0.02548,4e-05,2.06014]
[1778515769255,38.4,81550.02,0.09,-0.0254,4e-05,2.05479]
[1778515769775,38.4,81550.02,0.09,-0.0254,4e-05,2.05479]
[1778515770278,38.4,81559.31,0.09,-0.025,4e-05,2.02758]
[1778515771268,38.41,81561.93,0.09,-0.02484,4e-05,2.01564]
[1778515772140,38.41,81561.93,0.09,-0.02484,4e-05,2.01564]
[1778515772274,38.41,81564.54,0.09,-0.02473,4e-05,2.00845]
[1778515776850,38.42,81575.87,0.09,-0.02427,4e-05,1.97733]
[1778515782344,38.43,81577.84,0.09,-0.02423,4e-05,1.97475]
[1778515787380,38.45,81577.08,0.09,-0.0243,4e-05,1.97948]
[1778515791408,38.46,81567.67,0.09,-0.02474,4e-05,2.00889]
[1778515793527,38.46,81566.08,0.09,-0.02481,4e-05,2.01401]
[1778515794286,38.46,81566.08,0.09,-0.02481,4e-05,2.01401]
[1778515793629,38.46,81576.09,0.09,-0.02439,4e-05,1.98523]
[1778515794429,38.46,81576.09,0.09,-0.02439,4e-05,1.98572]
[1778515800146,38.47,81577.08,0.09,-0.02438,4e-05,1.98481]
[1778515800309,38.48,81574.2,0.09,-0.02451,4e-05,1.99369]
[1778515800833,38.48,81574.2,0.09,-0.02451,4e-05,1.99369]
[1778515801163,38.48,81574.2,0.09,-0.02451,4e-05,1.99369]
[1778515801251,38.48,81555.26,0.09,-0.02535,4e-05,2.04998]
[1778515801785,38.48,81555.26,0.09,-0.02535,4e-05,2.04998]
[1778515801848,38.48,81556.05,0.09,-0.02532,4e-05,2.04801]
[1778515802950,38.48,81556.05,0.09,-0.02532,4e-05,2.04801]
[1778515803051,38.48,81567.42,0.09,-0.02482,4e-05,2.01478]
[1778515804045,38.48,81567.42,0.09,-0.02482,4e-05,2.01478]
[1778515804145,38.49,81572.73,0.09,-0.0246,4e-05,1.99966]
[1778515804610,38.49,81572.73,0.09,-0.0246,4e-05,1.99966]
[1778515804712,38.49,81570.45,0.09,-0.02471,4e-05,2.00679]
[1778515807079,38.49,81581.53,0.09,-0.02424,4e-05,1.97542]
[1778515807640,38.49,81589.38,0.09,-0.02391,4e-05,1.95279]
[1778515809659,38.5,81609.13,0.09,-0.0231,4e-05,1.89773]
[1778515811564,38.54,81624.26,0.09,-0.02261,4e-05,1.8636]
[1778515812704,38.54,81632.37,0.09,-0.02228,4e-05,1.84125]
[1778515816125,38.65,81615.18,0.09,-0.02327,4e-05,1.90964]
[1778515817150,38.68,81604.49,0.09,-0.02382,4e-05,1.94687]
[1778515822642,38.7,81605.81,0.09,-0.0238,4e-05,1.94572]
[1778515825664,38.7,81595.42,0.09,-0.02426,4e-05,1.97715]
[1778515830190,38.72,81605.58,0.09,-0.02387,4e-05,1.95066]
[1778515833719,38.73,81613.03,0.09,-0.02353,4e-05,1.92621]
[1778515838753,38.74,81613.95,0.09,-0.02353,4e-05,1.92648]
[1778515838809,38.74,81622.83,0.09,-0.02317,4e-05,1.90153]
[1778515840775,38.8,81631.97,0.09,-0.02297,4e-05,1.88803]
[1778515843796,38.9,81647.65,0.09,-0.02262,4e-05,1.86393]
[1778515848831,39.04,81644.02,0.09,-0.02315,4e-05,1.90097]
[1778515852284,39.17,81652.97,0.09,-0.02314,4e-05,1.90046]
[1778515855308,39.21,81682.07,0.09,-0.02209,4e-05,1.82797]
[1778515857010,39.21,81682.07,0.09,-0.02209,4e-05,1.82797]
[1778515857098,39.31,81691.1,0.09,-0.02203,4e-05,1.82376]
[1778515858890,39.35,81690.66,0.09,-0.02214,4e-05,1.83187]
[1778515862948,39.49,81720.23,0.09,-0.0214,4e-05,1.78031]
[1778515864952,39.57,81701.42,0.09,-0.02232,4e-05,1.84412]
[1778515867525,39.67,81695.13,0.09,-0.02283,4e-05,1.87961]
[1778515868076,39.67,81695.13,0.09,-0.02283,4e-05,1.87961]
[1778515868108,39.7,81693.44,0.09,-0.02298,4e-05,1.89004]
[1778515869235,39.7,81693.44,0.09,-0.02298,4e-05,1.89004]
[1778515869336,39.73,81697.04,0.09,-0.02292,4e-05,1.88594]
[1778515873008,39.82,81707.33,0.09,-0.02276,4e-05,1.87541]
[1778515873688,39.82,81707.33,0.09,-0.02276,4e-05,1.87541]
[1778515874015,39.85,81708.22,0.09,-0.02281,4e-05,1.87886]
[1778515876031,39.95,81718.59,0.09,-0.02266,4e-05,1.86853]
[1778515881253,40.04,81716.85,0.09,-0.02297,4e-05,1.89023]
[1778515881354,40.05,81708.18,0.09,-0.02333,4e-05,1.91478]
[1778515882635,40.05,81708.18,0.09,-0.02334,4e-05,1.91533]
[1778515883255,40.05,81708.18,0.09,-0.02334,4e-05,1.91533]
[1778515885112,40.06,81700.35,0.09,-0.02367,4e-05,1.93818]
[1778515886828,40.06,81700.58,0.09,-0.02367,4e-05,1.93802]
[1778515887108,40.06,81702.79,0.09,-0.02359,4e-05,1.93244]
[1778515890832,40.07,81695.59,0.09,-0.0239,4e-05,1.95367]
[1778515891280,40.07,81695.59,0.09,-0.0239,4e-05,1.95367]
[1778515891308,40.07,81695.59,0.09,-0.0239,4e-05,1.95367]
[1778515891320,40.07,81690.5,0.09,-0.02405,4e-05,1.96314]
[1778515892376,40.08,81677.65,0.09,-0.0246,4e-05,1.99983]
[1778515894160,40.08,81670.15,0.09,-0.02491,4e-05,2.02133]
[1778515895140,40.08,81670.15,0.09,-0.02491,4e-05,2.02133]
[1778515895234,40.08,81671.73,0.09,-0.02485,4e-05,2.0172]
[1778515897389,40.09,81692.48,0.09,-0.02401,4e-05,1.9603]
[1778515900208,40.09,81704.68,0.09,-0.02353,4e-05,1.9277]
[1778515902222,40.1,81691.5,0.09,-0.02408,4e-05,1.96489]
[1778515902680,40.1,81691.5,0.09,-0.02408,4e-05,1.96489]
[1778515903229,40.1,81689.77,0.09,-0.02415,4e-05,1.96968]
[1778515903931,40.1,81689.77,0.09,-0.02415,4e-05,1.96968]
[1778515904240,40.1,81689.77,0.09,-0.02415,4e-05,1.96968]
[1778515906316,40.1,81679.43,0.09,-0.02459,4e-05,1.99977]
[1778515908076,40.1,81672.17,0.09,-0.0249,4e-05,2.02062]
[1778515908081,40.1,81672.17,0.09,-0.0249,4e-05,2.02062]
[1778515909502,40.11,81674.37,0.09,-0.02482,4e-05,2.01506]
[1778515910112,40.11,81674.37,0.09,-0.02482,4e-05,2.01506]
[1778515915334,40.12,81679.78,0.09,-0.02462,4e-05,2.00181]
[1778515916492,40.12,81681.71,0.09,-0.02455,4e-05,1.99676]
[1778515917089,40.12,81681.71,0.09,-0.02455,4e-05,1.99676]
[1778515919810,40.13,81683.5,0.09,-0.02449,4e-05,1.99285]
[1778515919825,40.13,81683.5,0.09,-0.02449,4e-05,1.99285]
[1778515919863,40.13,81683.5,0.09,-0.02449,4e-05,1.99285]
[1778515920911,40.13,81685.1,0.09,-0.02443,4e-05,1.98875]
[1778515926411,40.14,81684.58,0.09,-0.02449,4e-05,1.99253]
[1778515931447,40.15,81675.27,0.09,-0.0249,4e-05,2.0205]
[1778515933462,40.15,81662.42,0.09,-0.02545,4e-05,2.05764]
[1778515938069,40.16,81653.6,0.09,-0.02585,4e-05,2.0842]
[1778515943532,40.16,81654.51,0.09,-0.02583,4e-05,2.08267]
[1778515946759,40.17,81663.49,0.09,-0.02545,4e-05,2.05752]
[1778515948141,40.17,81672.15,0.09,-0.02509,4e-05,2.03333]
[1778515953606,40.18,81671.37,0.09,-0.02508,4e-05,2.03185]
[1778515957427,40.18,81679.42,0.09,-0.02477,4e-05,2.0104]
[1778515962310,40.19,81692.5,0.09,-0.02425,4e-05,1.97563]
[1778515964191,40.19,81692.5,0.09,-0.02425,4e-05,1.97563]
[1778515964231,40.2,81731.45,0.09,-0.02272,4e-05,1.87071]
[1778515966807,40.2,81730.9,0.09,-0.02275,4e-05,1.87273]
[1778515966908,40.26,81722.13,0.09,-0.02324,4e-05,1.90708]
[1778515970643,40.31,81725.89,0.09,-0.02324,4e-05,1.90683]
[1778515970744,40.32,81726.82,0.09,-0.02321,4e-05,1.90482]
[1778515972679,40.32,81726.82,0.09,-0.02322,4e-05,1.90532]
[1778515972773,40.32,81714.17,0.09,-0.02373,4e-05,1.94007]
[1778515978362,40.4,81710.6,0.09,-0.02408,4e-05,1.96439]
[1778515978649,40.4,81710.6,0.09,-0.02408,4e-05,1.96439]
[1778515978796,40.4,81710.6,0.09,-0.02408,4e-05,1.96439]
[1778515981558,40.4,81707.02,0.09,-0.02424,4e-05,1.97508]
[1778515982037,40.4,81707.02,0.09,-0.02424,4e-05,1.97508]
[1778515982137,40.41,81701.53,0.09,-0.02447,4e-05,1.9911]
[1778515982989,40.41,81701.53,0.09,-0.02447,4e-05,1.9911]
[1778515983089,40.41,81701.13,0.09,-0.0245,4e-05,1.99261]
[1778515988373,40.42,81699.87,0.09,-0.02457,4e-05,1.99723]
[1778515988433,40.42,81698.68,0.09,-0.02463,4e-05,2.00127]
[1778515991901,40.43,81688.61,0.09,-0.02506,4e-05,2.03087]
[1778515994914,40.43,81680.87,0.09,-0.0254,4e-05,2.05363]
[1778515999949,40.44,81683.39,0.09,-0.02532,4e-05,2.04787]
[1778516002931,40.44,81685.01,0.09,-0.02526,4e-05,2.04385]
[1778516002955,40.44,81685.01,0.09,-0.02526,4e-05,2.04385]
[1778516003056,40.44,81685.01,0.09,-0.02526,4e-05,2.04385]
[1778516003118,40.44,81684.96,0.09,-0.02526,4e-05,2.04427]
[1778516004689,40.44,81684.96,0.09,-0.02527,4e-05,2.04455]
[1778516005359,40.45,81685.23,0.09,-0.02526,4e-05,2.04435]
[1778516008004,40.45,81701.22,0.09,-0.02461,4e-05,2.00012]
[1778516013455,40.46,81699.54,0.09,-0.02464,4e-05,2.00109]
[1778516016923,40.46,81698.18,0.09,-0.02471,4e-05,2.00626]
[1778516017077,40.47,81699.93,0.09,-0.02465,4e-05,2.00173]
[1778516021106,40.47,81689.89,0.09,-0.02508,4e-05,2.03115]
[1778516024138,40.48,81711.34,0.09,-0.02421,4e-05,1.97243]
[1778516029486,40.49,81706.72,0.09,-0.02442,4e-05,1.98674]
[1778516031174,40.49,81694.25,0.09,-0.02495,4e-05,2.02254]
[1778516033188,40.5,81685.27,0.09,-0.02534,4e-05,2.04843]
[1778516034195,40.5,81692.81,0.09,-0.02503,4e-05,2.02747]
[1778516039229,40.51,81697.62,0.09,-0.02485,4e-05,2.01558]
[1778516045222,40.51,81702.52,0.09,-0.02467,4e-05,2.00328]
[1778516051314,40.53,81701.26,0.09,-0.02476,4e-05,2.00953]
[1778516056350,40.54,81696.64,0.09,-0.02498,4e-05,2.02449]
[1778516062088,40.55,81695.88,0.09,-0.02503,4e-05,2.02793]
[1778516063399,40.55,81709.26,0.09,-0.0245,4e-05,1.99175]
[1778516064405,40.55,81716.81,0.09,-0.0242,4e-05,1.97138]
[1778516066294,40.56,81716.41,0.09,-0.02422,4e-05,1.97291]
[1778516066419,40.56,81717.31,0.09,-0.02419,4e-05,1.97086]
[1778516071454,40.57,81704.98,0.09,-0.02466,4e-05,2.00182]
[1778516074476,40.57,81695.99,0.09,-0.02505,4e-05,2.02797]
[1778516078503,40.58,81687.12,0.09,-0.02544,4e-05,2.05422]
[1778516079550,40.58,81687.12,0.09,-0.02544,4e-05,2.05422]
[1778516079641,40.58,81687.9,0.09,-0.02541,4e-05,2.0523]
[1778516080517,40.58,81687.9,0.09,-0.02542,4e-05,2.0526]
[1778516081628,40.59,81697.77,0.09,-0.02501,4e-05,2.02516]
[1778516084546,40.59,81724.36,0.09,-0.02394,4e-05,1.95291]
[1778516085553,40.59,81733.12,0.09,-0.0236,4e-05,1.92966]
[1778516089589,40.6,81741.05,0.09,-0.02331,4e-05,1.91034]
[1778516091595,40.61,81749.17,0.09,-0.02301,4e-05,1.88979]
[1778516096629,40.63,81751.03,0.09,-0.02298,4e-05,1.8876]
[1778516100658,40.64,81761.44,0.09,-0.02262,4e-05,1.86243]
[1778516105694,40.66,81766.78,0.09,-0.02246,4e-05,1.85149]
[1778516111355,40.67,81766.36,0.09,-0.02251,4e-05,1.85501]
[1778516114756,40.78,81780.9,0.09,-0.02224,4e-05,1.83711]
[1778516118642,40.79,81781.43,0.09,-0.02224,4e-05,1.83703]
[1778516119379,40.79,81765.94,0.09,-0.02285,4e-05,1.87867]
[1778516120681,40.79,81765.94,0.09,-0.02285,4e-05,1.87867]
[1778516120798,40.8,81765.89,0.09,-0.02287,4e-05,1.87998]
[1778516124924,40.81,81764.54,0.09,-0.02294,4e-05,1.88529]
[1778516124983,40.81,81763.16,0.09,-0.02301,4e-05,1.88951]
[1778516126839,40.82,81755.27,0.09,-0.02333,4e-05,1.91156]
[1778516128878,40.82,81755.24,0.09,-0.02334,4e-05,1.91219]
[1778516129451,40.83,81749.48,0.09,-0.02358,4e-05,1.92864]
[1778516131877,40.83,81755.25,0.09,-0.02331,4e-05,1.90931]
[1778516134100,40.84,81753.91,0.09,-0.02337,4e-05,1.91341]
[1778516134158,40.84,81753.91,0.09,-0.02337,4e-05,1.91341]
[1778516134200,40.84,81745.23,0.09,-0.02372,4e-05,1.93718]
[1778516136909,40.85,81755.4,0.09,-0.02334,4e-05,1.91152]
[1778516141945,40.86,81757.9,0.09,-0.02328,4e-05,1.90761]
[1778516146980,40.88,81753.93,0.09,-0.02348,4e-05,1.92088]
[1778516152021,40.89,81748.73,0.09,-0.02372,4e-05,1.93744]
[1778516153023,40.89,81740.28,0.09,-0.02406,4e-05,1.96075]
[1778516153949,40.89,81740.28,0.09,-0.02406,4e-05,1.96075]
[1778516154030,40.9,81733.93,0.09,-0.02432,4e-05,1.97849]
[1778516155216,40.9,81733.93,0.09,-0.02432,4e-05,1.97849]
[1778516155284,40.9,81727.74,0.09,-0.02458,4e-05,1.99588]
[1778516161080,40.91,81722.02,0.09,-0.02485,4e-05,2.01402]
[1778516166114,40.92,81721.62,0.09,-0.02489,4e-05,2.0169]
[1778516171154,40.93,81719.21,0.09,-0.02502,4e-05,2.02524]
[1778516173814,40.93,81714.01,0.09,-0.02524,4e-05,2.04033]
[1778516174170,40.93,81711.73,0.09,-0.02534,4e-05,2.047]
[1778516176864,40.94,81709.97,0.09,-0.02542,4e-05,2.05222]
[1778516176945,40.94,81709.97,0.09,-0.02542,4e-05,2.05222]
[1778516179206,40.94,81695.39,0.09,-0.02605,4e-05,2.0945]
[1778516180214,40.94,81685.53,0.09,-0.02648,4e-05,2.1229]
[1778516184241,40.95,81695.39,0.09,-0.02606,4e-05,2.0954]
[1778516186307,40.95,81696.15,0.09,-0.02604,4e-05,2.09345]
[1778516186463,40.95,81696.15,0.09,-0.02604,4e-05,2.09345]
[1778516186540,40.95,81696.28,0.09,-0.02604,4e-05,2.09351]
[1778516187573,40.95,81696.28,0.09,-0.02604,4e-05,2.09351]
[1778516187664,40.95,81696.82,0.09,-0.02602,4e-05,2.09219]
[1778516190891,40.95,81693.64,0.09,-0.02616,4e-05,2.10167]
[1778516191290,40.95,81693.39,0.09,-0.02611,4e-05,2.09731]
[1778516194311,40.96,81685.03,0.09,-0.02648,4e-05,2.12179]
[1778516197354,40.96,81674.24,0.09,-0.02696,4e-05,2.1534]
[1778516202389,40.96,81669.45,0.09,-0.02717,4e-05,2.16776]
[1778516204403,40.96,81657.11,0.09,-0.02773,4e-05,2.20409]
[1778516206631,40.96,81672.39,0.09,-0.02705,4e-05,2.15943]
[1778516212172,40.96,81672.41,0.09,-0.02705,4e-05,2.15967]
[1778516212459,40.96,81682.75,0.09,-0.0266,4e-05,2.12981]
[1778516213466,40.96,81692.87,0.09,-0.02616,4e-05,2.10094]
[1778516217156,40.97,81697.43,0.09,-0.02598,4e-05,2.08851]
[1778516217743,40.97,81697.43,0.09,-0.02598,4e-05,2.08851]
[1778516217812,40.97,81701.11,0.09,-0.02583,4e-05,2.07847]
[1778516221522,40.97,81708.43,0.09,-0.02553,4e-05,2.05873]
[1778516223793,40.98,81711.83,0.09,-0.02539,4e-05,2.04944]
[1778516223808,40.98,81713.83,0.09,-0.02531,4e-05,2.04409]
[1778516226903,40.98,81716.18,0.09,-0.02523,4e-05,2.03829]
[1778516227785,40.98,81716.7,0.09,-0.02521,4e-05,2.0371]
[1778516232988,40.99,81714.56,0.09,-0.02532,4e-05,2.04436]
[1778516234785,40.99,81732.71,0.09,-0.02458,4e-05,1.99473]
[1778516235396,40.99,81732.71,0.09,-0.02458,4e-05,1.99473]
[1778516235623,40.99,81732.71,0.09,-0.02458,4e-05,1.99507]
[1778516240665,41.0,81729.12,0.09,-0.02475,4e-05,2.00621]
[1778516245693,41.01,81731.96,0.09,-0.02466,4e-05,2.00028]
[1778516249721,41.02,81723.33,0.09,-0.02503,4e-05,2.02523]
[1778516251734,41.02,81730.49,0.09,-0.02469,4e-05,2.00091]
[1778516256771,41.03,81734.32,0.09,-0.02455,4e-05,1.99205]
[1778516261807,41.04,81728.18,0.09,-0.02483,4e-05,2.01045]
[1778516265833,41.04,81744.34,0.09,-0.02419,4e-05,1.9675]
[1778516270871,41.05,81749.98,0.09,-0.02399,4e-05,1.95408]
[1778516273862,41.06,81754.86,0.09,-0.02381,4e-05,1.94175]
[1778516273889,41.06,81755.17,0.09,-0.0238,4e-05,1.94132]
[1778516274674,41.06,81755.17,0.09,-0.0238,4e-05,1.94132]
[1778516274895,41.06,81756.59,0.09,-0.02375,4e-05,1.93792]
[1778516275908,41.06,81756.59,0.09,-0.02375,4e-05,1.93792]
[1778516276461,41.06,81757.21,0.09,-0.02374,4e-05,1.93667]
[1778516279479,41.07,81760.82,0.09,-0.02361,4e-05,1.92788]
[1778516279580,41.07,81759.64,0.09,-0.02366,4e-05,1.93145]
[1778516282295,41.08,81759.29,0.09,-0.02369,4e-05,1.93322]
[1778516282390,41.08,81766.79,0.09,-0.0234,4e-05,1.91367]
[1778516283959,41.08,81778.66,0.09,-0.02295,4e-05,1.88333]
[1778516285020,41.08,81778.66,0.09,-0.02295,4e-05,1.88333]
[1778516285069,41.09,81784.73,0.09,-0.02273,4e-05,1.868]
[1778516287014,41.09,81788.42,0.09,-0.02261,4e-05,1.85949]
[1778516287049,41.09,81796.54,0.09,-0.0223,4e-05,1.83851]
[1778516288267,41.09,81796.54,0.09,-0.0223,4e-05,1.83851]
[1778516288501,41.1,81801.86,0.09,-0.02211,4e-05,1.82545]
[1778516290740,41.11,81787.02,0.09,-0.02269,4e-05,1.86546]
[1778516290956,41.11,81787.02,0.09,-0.02269,4e-05,1.86546]
[1778516291043,41.11,81784.3,0.09,-0.0228,4e-05,1.87254]
[1778516296063,41.12,81775.05,0.09,-0.02319,4e-05,1.89937]
[1778516300708,41.13,81786.28,0.09,-0.02279,4e-05,1.87245]
[1778516306014,41.14,81784.18,0.09,-0.0229,4e-05,1.87999]
[1778516306456,41.15,81769.92,0.09,-0.02346,4e-05,1.91801]
[1778516309155,41.15,81758.49,0.09,-0.02393,4e-05,1.94979]
[1778516311520,41.16,81758.68,0.09,-0.02393,4e-05,1.95009]
[1778516311621,41.16,81758.68,0.09,-0.02388,4e-05,1.94544]
[1778516314204,41.17,81749.22,0.09,-0.02427,4e-05,1.97173]
[1778516316581,41.17,81734.62,0.09,-0.02487,4e-05,2.01228]
[1778516319250,41.17,81729.46,0.09,-0.02509,4e-05,2.02715]
[1778516319801,41.17,81729.46,0.09,-0.02509,4e-05,2.02715]
[1778516319875,41.18,81722.86,0.09,-0.02537,4e-05,2.04599]
[1778516325720,41.18,81726.09,0.09,-0.02525,4e-05,2.03796]
[1778516325773,41.18,81726.13,0.09,-0.02526,4e-05,2.03835]
[1778516330918,41.19,81732.67,0.09,-0.02501,4e-05,2.02162]
[1778516336360,41.2,81732.46,0.09,-0.02504,4e-05,2.0236]
[1778516339834,41.2,81718.32,0.09,-0.02564,4e-05,2.06393]
[1778516342401,41.21,81707.45,0.09,-0.0261,4e-05,2.09492]
[1778516346430,41.21,81719.68,0.09,-0.0256,4e-05,2.06121]
[1778516347437,41.21,81727.58,0.09,-0.02527,4e-05,2.03944]
[1778516352473,41.22,81717.67,0.09,-0.0257,4e-05,2.06835]
[1778516357508,41.22,81714.34,0.09,-0.02586,4e-05,2.07872]
[1778516362543,41.23,81703.69,0.09,-0.02633,4e-05,2.10977]
[1778516364557,41.23,81694.97,0.09,-0.02671,4e-05,2.13497]
[1778516366571,41.23,81703.89,0.09,-0.02632,4e-05,2.10972]
[1778516371606,41.23,81704.52,0.09,-0.02624,4e-05,2.10328]
[1778516376654,41.24,81704.61,0.09,-0.02625,4e-05,2.10366]
[1778516377647,41.24,81717.91,0.09,-0.02569,4e-05,2.06631]
[1778516378655,41.24,81726.57,0.09,-0.02533,4e-05,2.04237]
[1778516380669,41.24,81737.07,0.09,-0.02491,4e-05,2.01387]
[1778516381685,41.24,81745.48,0.09,-0.02457,4e-05,1.99115]
[1778516386710,41.25,81761.68,0.09,-0.02394,4e-05,1.94902]
[1778516387718,41.26,81771.0,0.09,-0.02359,4e-05,1.92496]
[1778516392753,41.27,81771.93,0.09,-0.02359,4e-05,1.92461]
[1778516394767,41.27,81779.89,0.09,-0.02329,4e-05,1.90446]
[1778516399801,41.29,81790.99,0.09,-0.0229,4e-05,1.87786]
[1778516403958,41.3,81810.57,0.09,-0.02219,4e-05,1.82899]
[1778516407858,41.31,81792.47,0.09,-0.0229,4e-05,1.87787]
[1778516408865,41.31,81778.18,0.09,-0.02346,4e-05,1.91583]
[1778516413900,41.33,81785.02,0.09,-0.02323,4e-05,1.90043]
[1778516417184,41.33,81789.96,0.09,-0.02306,4e-05,1.88896]
[1778516417930,41.33,81791.22,0.09,-0.02301,4e-05,1.88568]
[1778516418936,41.34,81801.14,0.09,-0.02265,4e-05,1.86095]
[1778516423972,41.35,81799.05,0.09,-0.02277,4e-05,1.86888]
[1778516429013,41.37,81804.81,0.09,-0.02259,4e-05,1.85646]
[1778516431029,41.37,81812.08,0.09,-0.02227,4e-05,1.83399]
[1778516434048,41.38,81821.16,0.09,-0.02196,4e-05,1.81257]
[1778516437069,41.39,81813.21,0.09,-0.02227,4e-05,1.83388]
[1778516439085,41.4,81805.11,0.09,-0.0226,4e-05,1.85619]
[1778516440090,41.4,81795.8,0.09,-0.02295,4e-05,1.88073]
[1778516442351,41.4,81789.61,0.09,-0.0232,4e-05,1.89774]
[1778516443115,41.41,81783.5,0.09,-0.02344,4e-05,1.91419]
[1778516443693,41.41,81783.5,0.09,-0.02344,4e-05,1.91419]
[1778516444118,41.41,81780.97,0.09,-0.02355,4e-05,1.92125]
[1778516449956,41.42,81782.22,0.09,-0.02352,4e-05,1.9195]
[1778516451847,41.42,81783.4,0.09,-0.02349,4e-05,1.91718]
[1778516451933,41.43,81783.11,0.09,-0.02351,4e-05,1.91872]
[1778516457208,41.44,81787.53,0.09,-0.02337,4e-05,1.90904]
[1778516459957,41.44,81786.74,0.09,-0.0234,4e-05,1.91151]
[1778516460058,41.44,81786.7,0.09,-0.02342,4e-05,1.9124]
[1778516465273,41.45,81777.92,0.09,-0.02379,4e-05,1.93758]
[1778516470301,41.46,81771.53,0.09,-0.02406,4e-05,1.95633]
[1778516475336,41.47,81771.23,0.09,-0.0241,4e-05,1.95876]
[1778516478356,41.48,81780.84,0.09,-0.02374,4e-05,1.93419]
[1778516483392,41.49,81778.28,0.09,-0.02386,4e-05,1.94281]
[1778516488426,41.5,81774.02,0.09,-0.02406,4e-05,1.95604]
[1778516493465,41.51,81775.96,0.09,-0.02395,4e-05,1.94759]
[1778516498501,41.52,81781.93,0.09,-0.02374,4e-05,1.93366]
[1778516504546,41.53,81788.92,0.09,-0.02351,4e-05,1.9177]
[1778516505551,41.54,81779.24,0.09,-0.02389,4e-05,1.94372]
[1778516506558,41.54,81769.75,0.09,-0.02427,4e-05,1.96945]
[1778516512213,41.55,81763.41,0.09,-0.02455,4e-05,1.98849]
[1778516517635,41.56,81759.38,0.09,-0.02474,4e-05,2.00099]
[1778516520990,41.56,81759.8,0.09,-0.02473,4e-05,2.00047]
[1778516521087,41.56,81758.41,0.09,-0.0248,4e-05,2.00486]
[1778516524685,41.57,81748.52,0.09,-0.02521,4e-05,2.0328]
[1778516529720,41.58,81748.35,0.09,-0.02524,4e-05,2.03459]
[1778516533751,41.58,81758.23,0.09,-0.02485,4e-05,2.00862]
[1778516538785,41.59,81754.69,0.09,-0.02502,4e-05,2.01974]
[1778516542813,41.6,81763.88,0.09,-0.02466,4e-05,1.99586]
[1778516547848,41.6,81771.27,0.09,-0.02439,4e-05,1.97761]
[1778516552883,41.62,81770.23,0.09,-0.0244,4e-05,1.97734]
[1778516553534,41.62,81770.23,0.09,-0.0244,4e-05,1.97734]
[1778516553890,41.62,81770.59,0.09,-0.02439,4e-05,1.97672]
[1778516558925,41.63,81771.44,0.09,-0.02439,4e-05,1.97619]
[1778516563960,41.64,81771.17,0.09,-0.02442,4e-05,1.9787]
[1778516570002,41.65,81769.46,0.09,-0.02452,4e-05,1.98541]
[1778516575037,41.66,81768.05,0.09,-0.0246,4e-05,1.99096]
[1778516580071,41.67,81767.71,0.09,-0.02464,4e-05,1.9936]
[1778516584100,41.67,81776.88,0.09,-0.0243,4e-05,1.97036]
[1778516589135,41.69,81781.19,0.09,-0.02416,4e-05,1.96082]
[1778516594170,41.7,81780.69,0.09,-0.02421,4e-05,1.9641]
[1778516599205,41.71,81777.25,0.09,-0.02437,4e-05,1.9752]
[1778516602226,41.71,81768.76,0.09,-0.02472,4e-05,1.99911]
[1778516607265,41.72,81767.26,0.09,-0.02481,4e-05,2.00479]
[1778516610288,41.73,81770.24,0.09,-0.0247,4e-05,1.99737]
[1778516611291,41.73,81778.03,0.09,-0.02434,4e-05,1.97204]
[1778516613932,41.73,81777.95,0.09,-0.02435,4e-05,1.97298]
[1778516613960,41.74,81777.97,0.09,-0.02436,4e-05,1.9733]
[1778516615071,41.74,81777.97,0.09,-0.02436,4e-05,1.9733]
[1778516615320,41.74,81777.97,0.09,-0.02436,4e-05,1.97367]
[1778516616376,41.74,81777.5,0.09,-0.02439,4e-05,1.97529]
[1778516617334,41.74,81777.24,0.09,-0.0244,4e-05,1.97635]
[1778516623002,41.75,81780.92,0.09,-0.02429,4e-05,1.96867]
[1778516626397,41.76,81791.69,0.09,-0.02388,4e-05,1.94128]
[1778516627959,41.76,81791.69,0.09,-0.02388,4e-05,1.94128]
[1778516628044,41.76,81804.79,0.09,-0.02339,4e-05,1.90779]
[1778516633072,41.78,81801.59,0.09,-0.02354,4e-05,1.91837]
[1778516635086,41.78,81801.59,0.09,-0.02354,4e-05,1.91837]
[1778516635139,41.78,81808.37,0.09,-0.0233,4e-05,1.90159]
[1778516640496,41.79,81810.77,0.09,-0.02324,4e-05,1.8976]
[1778516642442,41.8,81810.89,0.09,-0.02324,4e-05,1.89773]
[1778516642722,41.8,81817.71,0.09,-0.02299,4e-05,1.88053]
[1778516644539,41.8,81830.24,0.09,-0.02253,4e-05,1.84934]
[1778516647559,41.81,81818.21,0.09,-0.023,4e-05,1.88171]
[1778516652978,41.82,81810.67,0.09,-0.02332,4e-05,1.90298]
[1778516653060,41.83,81807.89,0.09,-0.02343,4e-05,1.91064]
[1778516656630,41.83,81798.29,0.09,-0.02382,4e-05,1.93741]
[1778516661667,41.85,81800.15,0.09,-0.02378,4e-05,1.93436]
[1778516663293,41.85,81810.74,0.09,-0.02338,4e-05,1.90735]
[1778516667152,41.86,81817.14,0.09,-0.02315,4e-05,1.89197]
[1778516667253,41.86,81815.81,0.09,-0.02321,4e-05,1.89583]
[1778516671196,41.86,81813.61,0.09,-0.02331,4e-05,1.90233]
[1778516671297,41.87,81814.46,0.09,-0.02323,4e-05,1.89592]
[1778516676769,41.88,81815.46,0.09,-0.02322,4e-05,1.89532]
[1778516679794,41.89,81823.82,0.09,-0.02292,4e-05,1.87498]
[1778516681328,41.89,81823.82,0.09,-0.02292,4e-05,1.87498]
[1778516681809,41.89,81825.99,0.09,-0.02285,4e-05,1.87028]
[1778516686843,41.9,81825.55,0.09,-0.0229,4e-05,1.87359]
[1778516691881,41.91,81825.53,0.09,-0.02293,4e-05,1.87576]
[1778516693505,41.92,81825.47,0.09,-0.02294,4e-05,1.87634]
[1778516693899,41.92,81824.05,0.09,-0.023,4e-05,1.88041]
[1778516696519,41.92,81821.65,0.09,-0.0231,4e-05,1.88743]
[1778516696917,41.93,81818.2,0.09,-0.02324,4e-05,1.89674]
[1778516701951,41.94,81817.6,0.09,-0.02329,4e-05,1.90033]
[1778516703686,41.94,81815.1,0.09,-0.02339,4e-05,1.9072]
[1778516703967,41.94,81816.85,0.09,-0.02333,4e-05,1.90303]
[1778516706722,41.95,81817.94,0.09,-0.0233,4e-05,1.90097]
[1778516706987,41.95,81818.52,0.09,-0.02328,4e-05,1.89985]
[1778516712022,41.96,81821.95,0.09,-0.02318,4e-05,1.89296]
[1778516717057,41.97,81822.06,0.09,-0.02321,4e-05,1.895]
[1778516722091,41.98,81826.71,0.09,-0.02306,4e-05,1.88499]
[1778516727127,41.99,81825.44,0.09,-0.02314,4e-05,1.89021]
[1778516730224,42.0,81823.9,0.09,-0.02321,4e-05,1.89495]
[1778516730239,42.0,81822.52,0.09,-0.02327,4e-05,1.89889]
[1778516732162,42.0,81812.17,0.09,-0.02361,4e-05,1.92143]
[1778516737198,42.08,81810.69,0.09,-0.02386,4e-05,1.93819]
[1778516742200,42.14,81812.0,0.09,-0.02398,4e-05,1.94635]
[1778516744261,42.19,81822.1,0.09,-0.02371,4e-05,1.92788]
[1778516750290,42.24,81826.68,0.09,-0.02368,4e-05,1.92625]
[1778516755324,42.28,81822.4,0.09,-0.02395,4e-05,1.9444]
[1778516760361,42.29,81820.79,0.09,-0.02403,4e-05,1.95007]
[1778516765404,42.3,81818.02,0.09,-0.02416,4e-05,1.95879]
[1778516770431,42.31,81816.85,0.09,-0.02423,4e-05,1.96327]
[1778516772554,42.31,81816.96,0.09,-0.02423,4e-05,1.96326]
[1778516773461,42.31,81816.68,0.09,-0.02425,4e-05,1.96456]
[1778516778487,42.32,81821.84,0.09,-0.02407,4e-05,1.95245]
[1778516780502,42.32,81829.99,0.09,-0.02376,4e-05,1.93184]
[1778516782824,42.33,81833.86,0.09,-0.02362,4e-05,1.92251]
[1778516782892,42.33,81834.23,0.09,-0.02361,4e-05,1.92155]
[1778516787530,42.34,81824.1,0.09,-0.02402,4e-05,1.94931]
[1778516788152,42.34,81824.1,0.09,-0.02402,4e-05,1.94931]
[1778516788201,42.34,81798.22,0.09,-0.02504,4e-05,2.0182]
[1778516793509,42.34,81792.19,0.09,-0.02524,4e-05,2.02994]
[1778516796903,42.35,81794.2,0.09,-0.02516,4e-05,2.02523]
[1778516797333,42.35,81794.35,0.09,-0.02516,4e-05,2.02519]
[1778516802661,42.37,81793.33,0.09,-0.02526,4e-05,2.03177]
[1778516807696,42.37,81796.96,0.09,-0.02513,4e-05,2.02287]
[1778516812731,42.38,81792.94,0.09,-0.0253,4e-05,2.03462]
[1778516817775,42.38,81792.76,0.09,-0.02532,4e-05,2.03594]
[1778516820788,42.39,81783.94,0.09,-0.02569,4e-05,2.06031]
[1778516824423,42.39,81773.98,0.09,-0.02611,4e-05,2.08801]
[1778516829881,42.39,81767.24,0.09,-0.02639,4e-05,2.10694]
[1778516834916,42.39,81765.33,0.09,-0.02648,4e-05,2.11241]
[1778516836466,42.39,81775.23,0.09,-0.02606,4e-05,2.08515]
[1778516837429,42.39,81775.23,0.09,-0.02606,4e-05,2.08515]
[1778516837499,42.39,81779.21,0.09,-0.0259,4e-05,2.07431]
[1778516842973,42.39,81780.78,0.09,-0.02584,4e-05,2.07056]
[1778516845198,42.4,81779.69,0.09,-0.02589,4e-05,2.07374]
[1778516845294,42.4,81779.28,0.09,-0.02591,4e-05,2.07487]
[1778516851190,42.4,81774.35,0.09,-0.02612,4e-05,2.08887]
[1778516851289,42.4,81780.02,0.09,-0.02582,4e-05,2.06812]
[1778516852105,42.4,81780.02,0.09,-0.02582,4e-05,2.06812]
[1778516852140,42.4,81781.45,0.09,-0.02577,4e-05,2.06431]
[1778516858082,42.4,81780.32,0.09,-0.02582,4e-05,2.0681]
[1778516864124,42.41,81788.56,0.09,-0.0255,4e-05,2.04647]
[1778516870167,42.41,81787.65,0.09,-0.02555,4e-05,2.04992]
[1778516873873,42.41,81785.54,0.09,-0.02564,4e-05,2.05598]
[1778516874199,42.42,81785.13,0.09,-0.02566,4e-05,2.05742]
[1778516879231,42.42,81780.98,0.09,-0.02585,4e-05,2.06953]
[1778516884244,42.42,81780.86,0.09,-0.02586,4e-05,2.07048]
[1778516889320,42.43,81780.97,0.09,-0.02587,4e-05,2.07096]
[1778516889355,42.43,81758.94,0.09,-0.02679,4e-05,2.13193]
[1778516894473,42.43,81755.79,0.09,-0.02692,4e-05,2.14086]
[1778516894525,42.43,81750.31,0.09,-0.02716,4e-05,2.15626]
[1778516895432,42.43,81733.03,0.09,-0.02791,4e-05,2.20531]
[1778516897358,42.43,81722.45,0.09,-0.02837,4e-05,2.23562]
[1778516900378,42.43,81713.67,0.09,-0.02876,5e-05,2.2606]
[1778516904298,42.42,81712.52,0.09,-0.0288,5e-05,2.26316]
[1778516904407,42.42,81712.2,0.09,-0.02881,5e-05,2.2639]
[1778516906268,42.42,81712.0,0.09,-0.02882,5e-05,2.26429]
[1778516906421,42.42,81711.77,0.09,-0.02882,5e-05,2.26477]
[1778516908179,42.42,81715.76,0.09,-0.02864,4e-05,2.25298]
[1778516908436,42.42,81716.72,0.09,-0.0286,4e-05,2.25002]
[1778516909485,42.42,81716.72,0.09,-0.0286,4e-05,2.25002]
[1778516909546,42.42,81713.64,0.09,-0.02873,4e-05,2.25881]
[1778516910558,42.42,81713.64,0.09,-0.02873,4e-05,2.25881]
[1778516910659,42.42,81710.23,0.09,-0.02888,5e-05,2.26858]
[1778516912854,42.41,81707.25,0.09,-0.02895,5e-05,2.27133]
[1778516913469,42.41,81711.48,0.09,-0.02875,5e-05,2.25881]
[1778516916533,42.41,81710.88,0.09,-0.02877,5e-05,2.26021]
[1778516916699,42.41,81707.91,0.09,-0.0289,5e-05,2.2687]
[1778516920123,42.41,81703.66,0.09,-0.02909,5e-05,2.28056]
[1778516920520,42.41,81704.18,0.09,-0.02906,5e-05,2.27883]
[1778516925553,42.4,81703.88,0.09,-0.02906,5e-05,2.27871]
[1778516930588,42.4,81708.09,0.09,-0.02885,5e-05,2.26541]
[1778516935624,42.39,81705.14,0.09,-0.02897,5e-05,2.27311]
[1778516940659,42.39,81703.62,0.09,-0.02903,5e-05,2.27668]
[1778516945693,42.38,81700.21,0.09,-0.02917,5e-05,2.28568]
[1778516948716,42.38,81690.38,0.09,-0.02961,5e-05,2.31402]
[1778516952744,42.37,81701.59,0.09,-0.02908,5e-05,2.27993]
[1778516957779,42.37,81711.6,0.09,-0.02861,4e-05,2.24981]
[1778516962814,42.36,81710.42,0.09,-0.02866,4e-05,2.2525]
[1778516967850,42.36,81720.11,0.09,-0.02821,4e-05,2.2238]
[1778516972885,42.36,81721.67,0.09,-0.02807,4e-05,2.21332]
[1778516977919,42.35,81714.25,0.09,-0.02839,4e-05,2.2342]
[1778516983365,42.35,81717.53,0.09,-0.02824,4e-05,2.22433]
[1778516983457,42.35,81713.09,0.09,-0.02844,4e-05,2.23707]
[1778516985682,42.35,81721.42,0.09,-0.02806,4e-05,2.2127]
[1778516987048,42.35,81722.05,0.09,-0.02803,4e-05,2.21089]
[1778516987620,42.35,81734.75,0.09,-0.02748,4e-05,2.17449]
[1778516988153,42.35,81734.75,0.09,-0.02748,4e-05,2.17449]
[1778516988254,42.35,81737.04,0.09,-0.02738,4e-05,2.16799]
[1778516994040,42.35,81741.59,0.09,-0.02718,4e-05,2.15507]
[1778516999076,42.35,81741.47,0.09,-0.02719,4e-05,2.15547]
[1778517002349,42.35,81741.36,0.09,-0.02719,4e-05,2.15579]
[1778517002442,42.35,81755.62,0.09,-0.02658,4e-05,2.11583]
[1778517004119,42.35,81767.81,0.09,-0.02607,4e-05,2.08217]
[1778517005701,42.35,81785.51,0.09,-0.02535,4e-05,2.03403]
[1778517011189,42.36,81790.57,0.09,-0.02516,4e-05,2.02157]
[1778517016222,42.36,81791.52,0.09,-0.02514,4e-05,2.02015]
[1778517021258,42.37,81793.5,0.09,-0.02508,4e-05,2.01591]
[1778517026294,42.38,81796.52,0.09,-0.02497,4e-05,2.00892]
[1778517030334,42.38,81807.71,0.09,-0.02454,4e-05,1.98002]
[1778517035360,42.39,81809.46,0.09,-0.02443,4e-05,1.97163]
[1778517037374,42.39,81800.07,0.09,-0.02481,4e-05,1.99711]
[1778517039384,42.39,81808.97,0.09,-0.02446,4e-05,1.974]
[1778517044420,42.4,81807.28,0.09,-0.02455,4e-05,1.97982]
[1778517049455,42.41,81803.19,0.09,-0.02473,4e-05,1.99196]
[1778517054491,42.42,81811.61,0.09,-0.02442,4e-05,1.97091]
[1778517056504,42.42,81823.08,0.09,-0.02398,4e-05,1.94141]
[1778517061538,42.43,81822.15,0.09,-0.02404,4e-05,1.9455]
[1778517066574,42.44,81825.31,0.09,-0.02395,4e-05,1.9392]
[1778517071609,42.45,81824.65,0.09,-0.02399,4e-05,1.94222]
[1778517076644,42.46,81826.6,0.09,-0.02395,4e-05,1.93915]
[1778517081681,42.47,81824.98,0.09,-0.02403,4e-05,1.94499]
[1778517084781,42.47,81843.77,0.09,-0.02333,4e-05,1.89747]
[1778517087729,42.48,81831.82,0.09,-0.0238,4e-05,1.92939]
[1778517088736,42.48,81819.15,0.09,-0.02429,4e-05,1.96244]
[1778517089743,42.48,81811.26,0.09,-0.02461,4e-05,1.98377]
[1778517091757,42.49,81801.18,0.09,-0.02495,4e-05,2.00581]
[1778517093468,42.49,81795.62,0.09,-0.02518,4e-05,2.02087]
[1778517093771,42.49,81795.86,0.09,-0.02517,4e-05,2.02041]
[1778517098806,42.49,81795.74,0.09,-0.02519,4e-05,2.02164]
[1778517103840,42.5,81799.21,0.09,-0.02507,4e-05,2.01322]
[1778517108876,42.5,81799.15,0.09,-0.02508,4e-05,2.01423]
[1778517113911,42.51,81804.23,0.09,-0.02489,4e-05,2.00151]
[1778517114920,42.51,81812.34,0.09,-0.02457,4e-05,1.98021]
[1778517115925,42.51,81820.89,0.09,-0.02424,4e-05,1.95797]
[1778517118633,42.51,81830.92,0.09,-0.02386,4e-05,1.93268]
[1778517123981,42.52,81831.41,0.09,-0.02387,4e-05,1.93287]
[1778517126556,42.53,81842.97,0.09,-0.02344,4e-05,1.90374]
[1778517130024,42.53,81850.73,0.09,-0.02316,4e-05,1.88537]
[1778517131784,42.53,81850.73,0.09,-0.02316,4e-05,1.88537]
[1778517131822,42.54,81849.06,0.09,-0.02323,4e-05,1.89]
[1778517133555,42.54,81849.06,0.09,-0.02324,4e-05,1.89038]
[1778517133603,42.54,81864.73,0.09,-0.02266,4e-05,1.85115]
[1778517136626,42.55,81847.46,0.09,-0.02332,4e-05,1.89618]
[1778517138078,42.55,81839.03,0.09,-0.02365,4e-05,1.91852]
[1778517139282,42.55,81839.03,0.09,-0.02365,4e-05,1.91852]
[1778517139318,42.55,81832.59,0.09,-0.0239,4e-05,1.93548]
[1778517142538,42.56,81824.78,0.09,-0.02422,4e-05,1.95673]
[1778517144121,42.56,81835.27,0.09,-0.02382,4e-05,1.93]
[1778517145828,42.56,81835.27,0.09,-0.02382,4e-05,1.93]
[1778517145869,42.57,81839.96,0.09,-0.02365,4e-05,1.91855]
[1778517148030,42.57,81833.39,0.09,-0.02391,4e-05,1.93587]
[1778517148149,42.57,81823.62,0.09,-0.02429,4e-05,1.96164]
[1778517151171,42.57,81838.87,0.09,-0.02366,4e-05,1.91775]
[1778517156767,42.59,81831.56,0.09,-0.02397,4e-05,1.93864]
[1778517157701,42.59,81831.56,0.09,-0.02397,4e-05,1.93864]
[1778517157780,42.59,81826.8,0.09,-0.02416,4e-05,1.95133]
[1778517159019,42.59,81826.8,0.09,-0.02416,4e-05,1.95133]
[1778517159226,42.59,81823.51,0.09,-0.02429,4e-05,1.96022]
[1778517161718,42.59,81823.99,0.09,-0.02428,4e-05,1.95951]
[1778517161819,42.59,81823.14,0.09,-0.02431,4e-05,1.96201]
[1778517166837,42.6,81815.15,0.09,-0.02465,4e-05,1.98433]
[1778517172321,42.61,81815.87,0.09,-0.02464,4e-05,1.98365]
[1778517174951,42.61,81814.01,0.09,-0.02471,4e-05,1.98879]
[1778517175341,42.61,81815.62,0.09,-0.02466,4e-05,1.98497]
[1778517180377,42.62,81815.66,0.09,-0.02467,4e-05,1.98602]
[1778517183397,42.62,81825.09,0.09,-0.02431,4e-05,1.96191]
[1778517185411,42.63,81837.69,0.09,-0.02383,4e-05,1.92968]
[1778517186984,42.63,81849.1,0.09,-0.02341,4e-05,1.90099]
[1778517189404,42.63,81856.64,0.09,-0.02313,4e-05,1.88215]
[1778517189440,42.63,81857.2,0.09,-0.02312,4e-05,1.88112]
[1778517194479,42.64,81853.65,0.09,-0.02328,4e-05,1.89214]
[1778517195661,42.64,81853.65,0.09,-0.02328,4e-05,1.89214]
[1778517195759,42.65,81845.1,0.09,-0.02361,4e-05,1.91474]
[1778517201525,42.66,81840.82,0.09,-0.0238,4e-05,1.92747]
[1778517202531,42.66,81831.63,0.09,-0.02416,4e-05,1.95162]
[1778517205395,42.66,81838.37,0.09,-0.02391,4e-05,1.93469]
[1778517205552,42.67,81841.92,0.09,-0.02378,4e-05,1.92584]
[1778517206144,42.67,81841.92,0.09,-0.02378,4e-05,1.92584]
[1778517206559,42.67,81840.25,0.09,-0.02384,4e-05,1.93048]
[1778517210616,42.68,81848.64,0.09,-0.02354,4e-05,1.9102]
[1778517213612,42.68,81836.82,0.09,-0.02395,4e-05,1.93662]
[1778517218647,42.69,81844.19,0.09,-0.02369,4e-05,1.91921]
[1778517223694,42.7,81843.98,0.09,-0.02372,4e-05,1.92111]
[1778517223784,42.7,81849.61,0.09,-0.02352,4e-05,1.90735]
[1778517226703,42.71,81846.72,0.09,-0.02364,4e-05,1.91548]
[1778517229728,42.71,81846.66,0.09,-0.02366,4e-05,1.91701]
[1778517230647,42.71,81846.66,0.09,-0.02366,4e-05,1.91701]
[1778517230731,42.71,81846.96,0.09,-0.02365,4e-05,1.91624]
[1778517235766,42.73,81845.99,0.09,-0.02372,4e-05,1.9208]
[1778517240801,42.73,81840.64,0.09,-0.02394,4e-05,1.93588]
[1778517242815,42.74,81849.53,0.09,-0.02361,4e-05,1.914]
[1778517245199,42.74,81851.59,0.09,-0.02355,4e-05,1.90943]
[1778517245272,42.74,81851.59,0.09,-0.02355,4e-05,1.90943]
[1778517245878,42.74,81851.59,0.09,-0.02355,4e-05,1.90943]
[1778517245979,42.74,81852.81,0.09,-0.02351,4e-05,1.90667]
[1778517250255,42.75,81856.15,0.09,-0.0234,4e-05,1.89962]
[1778517250864,42.75,81856.15,0.09,-0.0234,4e-05,1.89962]
[1778517255120,42.76,81856.06,0.09,-0.02343,4e-05,1.90174]
[1778517255921,42.77,81856.47,0.09,-0.02342,4e-05,1.90107]
[1778517260848,42.78,81859.51,0.09,-0.02333,4e-05,1.89485]
[1778517260941,42.78,81859.4,0.09,-0.02334,4e-05,1.8955]
[1778517265975,42.79,81861.04,0.09,-0.02331,4e-05,1.89321]
[1778517268945,42.79,81867.96,0.09,-0.02306,4e-05,1.87645]
[1778517269004,42.79,81871.11,0.09,-0.02295,4e-05,1.8689]
[1778517269661,42.79,81871.11,0.09,-0.02295,4e-05,1.8689]
[1778517270006,42.8,81871.11,0.09,-0.02295,4e-05,1.8693]
[1778517274089,42.8,81871.32,0.09,-0.0229,4e-05,1.86495]
[1778517275040,42.81,81873.04,0.09,-0.02285,4e-05,1.86142]
[1778517278060,42.82,81883.46,0.09,-0.02249,4e-05,1.8367]
[1778517283095,42.83,81870.01,0.09,-0.02301,4e-05,1.87241]
[1778517284102,42.83,81861.8,0.09,-0.02332,4e-05,1.89351]
[1778517289137,42.84,81864.76,0.09,-0.02324,4e-05,1.88773]
[1778517294172,42.85,81865.52,0.09,-0.02324,4e-05,1.88756]
[1778517297816,42.86,81874.73,0.09,-0.02292,4e-05,1.86581]
[1778517303235,42.87,81875.14,0.09,-0.02293,4e-05,1.86674]
[1778517308270,42.88,81875.62,0.09,-0.02294,4e-05,1.86748]
[1778517313305,42.89,81871.75,0.09,-0.02311,4e-05,1.87911]
[1778517319362,42.9,81870.36,0.09,-0.02319,4e-05,1.88481]
[1778517321858,42.91,81867.63,0.09,-0.0233,4e-05,1.89207]
[1778517321959,42.91,81854.72,0.09,-0.0238,4e-05,1.92563]
[1778517328027,42.92,81839.39,0.09,-0.02441,4e-05,1.96693]
[1778517333299,42.93,81835.08,0.09,-0.02453,4e-05,1.97388]
[1778517334955,42.93,81817.94,0.09,-0.02522,4e-05,2.01963]
[1778517336262,42.93,81818.11,0.09,-0.02521,4e-05,2.01918]
[1778517336362,42.93,81818.11,0.09,-0.02521,4e-05,2.01918]
[1778517336908,42.93,81818.11,0.09,-0.02521,4e-05,2.01918]
[1778517336949,42.93,81833.85,0.09,-0.02459,4e-05,1.97798]
[1778517337701,42.93,81833.85,0.09,-0.02459,4e-05,1.97798]
[1778517338097,42.93,81840.6,0.09,-0.02433,4e-05,1.96057]
[1778517338313,42.93,81840.6,0.09,-0.02433,4e-05,1.96057]
[1778517338986,42.93,81843.36,0.09,-0.02423,4e-05,1.95364]
[1778517344525,42.94,81840.72,0.09,-0.02435,4e-05,1.96173]
[1778517348859,42.95,81839.93,0.09,-0.0244,4e-05,1.96477]
[1778517348866,42.95,81837.8,0.09,-0.02448,4e-05,1.97032]
[1778517350716,42.95,81837.8,0.09,-0.02448,4e-05,1.97056]
[1778517350790,42.95,81845.05,0.09,-0.0242,4e-05,1.95195]
[1778517353293,42.95,81843.08,0.09,-0.02429,4e-05,1.95757]
[1778517353587,42.95,81843.33,0.09,-0.02428,4e-05,1.95719]
[1778517358625,42.96,81845.58,0.09,-0.02422,4e-05,1.95271]
[1778517361645,42.96,81853.84,0.09,-0.02391,4e-05,1.93221]
[1778517362851,42.96,81853.84,0.09,-0.02391,4e-05,1.93221]
[1778517362950,42.97,81855.9,0.09,-0.02384,4e-05,1.92754]
[1778517366143,42.97,81855.51,0.09,-0.02386,4e-05,1.92886]
[1778517366329,42.97,81855.3,0.09,-0.02387,4e-05,1.92971]
[1778517367635,42.97,81856.08,0.09,-0.02385,4e-05,1.92803]
[1778517367736,42.98,81861.43,0.09,-0.02365,4e-05,1.91466]
[1778517373731,43.01,81863.75,0.09,-0.02364,4e-05,1.91389]
[1778517374584,43.01,81863.75,0.09,-0.02364,4e-05,1.91389]
[1778517374736,43.01,81865.28,0.09,-0.02359,4e-05,1.91033]
[1778517379771,43.02,81865.17,0.09,-0.02361,4e-05,1.91234]
[1778517384805,43.03,81866.94,0.09,-0.02357,4e-05,1.90951]
[1778517389840,43.04,81869.56,0.09,-0.0235,4e-05,1.9045]
[1778517396892,43.05,81867.94,0.09,-0.02353,4e-05,1.90583]
[1778517398923,43.05,81867.94,0.09,-0.02353,4e-05,1.90583]
[1778517399020,43.05,81868.96,0.09,-0.02351,4e-05,1.9042]
[1778517403896,43.06,81868.96,0.09,-0.02352,4e-05,1.90484]
[1778517403996,43.06,81871.76,0.09,-0.02343,4e-05,1.89869]
[1778517404998,43.06,81871.76,0.09,-0.02343,4e-05,1.89869]
[1778517405025,43.07,81872.12,0.09,-0.02342,4e-05,1.8981]
[1778517410587,43.08,81874.03,0.09,-0.02337,4e-05,1.89487]
[1778517410990,43.08,81873.17,0.09,-0.02341,4e-05,1.89736]
[1778517415018,43.08,81884.07,0.09,-0.02302,4e-05,1.87125]
[1778517417934,43.09,81885.3,0.09,-0.02299,4e-05,1.86889]
[1778517418040,43.09,81880.81,0.09,-0.02316,4e-05,1.88047]
[1778517420054,43.09,81868.66,0.09,-0.02362,4e-05,1.91176]
[1778517421336,43.1,81868.94,0.09,-0.02361,4e-05,1.91134]
[1778517422067,43.1,81866.7,0.09,-0.0237,4e-05,1.91731]
[1778517423261,43.1,81865.94,0.09,-0.02374,4e-05,1.91951]
[1778517424080,43.1,81865.97,0.09,-0.02374,4e-05,1.9197]
[1778517424657,43.1,81865.97,0.09,-0.02374,4e-05,1.9197]
[1778517425089,43.1,81865.72,0.09,-0.02375,4e-05,1.92061]
[1778517425356,43.1,81865.72,0.09,-0.02375,4e-05,1.92061]
[1778517425806,43.1,81865.72,0.09,-0.02375,4e-05,1.92061]
[1778517425830,43.1,81865.72,0.09,-0.02375,4e-05,1.92061]
[1778517426096,43.1,81864.71,0.09,-0.02379,4e-05,1.92344]
[1778517426698,43.1,81864.71,0.09,-0.02379,4e-05,1.92344]
[1778517427103,43.1,81852.79,0.09,-0.02425,4e-05,1.95427]
[1778517428613,43.11,81846.03,0.09,-0.02452,4e-05,1.97197]
[1778517429117,43.11,81845.74,0.09,-0.02453,4e-05,1.97291]
[1778517429975,43.11,81845.74,0.09,-0.02453,4e-05,1.97291]
[1778517430123,43.11,81844.77,0.09,-0.02457,4e-05,1.97561]
[1778517430564,43.11,81844.77,0.09,-0.02457,4e-05,1.97561]
[1778517430634,43.11,81844.77,0.09,-0.02457,4e-05,1.97561]
[1778517431131,43.11,81847.01,0.09,-0.02449,4e-05,1.96998]
[1778517433144,43.11,81836.48,0.09,-0.0249,4e-05,1.99781]
[1778517438146,43.11,81835.02,0.09,-0.02497,4e-05,2.00223]
[1778517438243,43.11,81835.9,0.09,-0.02494,4e-05,2.00005]
[1778517439513,43.12,81835.9,0.09,-0.02494,4e-05,2.0002]
[1778517440204,43.12,81836.75,0.09,-0.02491,4e-05,1.99813]
[1778517441209,43.12,81828.1,0.09,-0.02525,4e-05,2.02106]
[1778517442216,43.12,81817.65,0.09,-0.02567,4e-05,2.04895]
[1778517443253,43.12,81817.65,0.09,-0.02567,4e-05,2.04895]
[1778517444230,43.12,81827.54,0.09,-0.02528,4e-05,2.02281]
[1778517447583,43.12,81827.23,0.09,-0.0253,4e-05,2.024]
[1778517448259,43.12,81825.46,0.09,-0.02537,4e-05,2.0288]
[1778517451635,43.12,81826.66,0.09,-0.02526,4e-05,2.02068]
[1778517451736,43.12,81825.36,0.09,-0.02532,4e-05,2.02413]
[1778517454475,43.12,81824.44,0.09,-0.02536,4e-05,2.02678]
[1778517454554,43.12,81818.27,0.09,-0.0256,4e-05,2.04331]
[1778517459738,43.13,81822.7,0.09,-0.02543,4e-05,2.03186]
[1778517459839,43.13,81822.4,0.09,-0.02544,4e-05,2.03266]
[1778517465376,43.13,81818.34,0.09,-0.02562,4e-05,2.04403]
[1778517470552,43.13,81814.85,0.09,-0.02576,4e-05,2.0537]
[1778517470622,43.13,81799.68,0.09,-0.02638,4e-05,2.0947]
[1778517475447,43.13,81791.08,0.09,-0.02674,4e-05,2.11811]
[1778517480482,43.13,81796.46,0.09,-0.02651,4e-05,2.10322]
[1778517481482,43.13,81796.46,0.09,-0.02651,4e-05,2.10322]
[1778517482122,43.13,81796.46,0.09,-0.02651,4e-05,2.10322]
[1778517482154,43.13,81807.06,0.09,-0.02608,4e-05,2.07439]
[1778517485220,43.13,81811.12,0.09,-0.02591,4e-05,2.06348]
[1778517485223,43.13,81816.0,0.09,-0.02571,4e-05,2.05042]
[1778517485804,43.13,81816.0,0.09,-0.02571,4e-05,2.05042]
[1778517485888,43.13,81816.0,0.09,-0.02571,4e-05,2.05042]
[1778517485905,43.13,81821.43,0.09,-0.02549,4e-05,2.03592]
[1778517488470,43.13,81822.13,0.09,-0.02547,4e-05,2.03418]
[1778517489081,43.13,81822.13,0.09,-0.02547,4e-05,2.03418]
[1778517489151,43.13,81844.16,0.09,-0.0246,4e-05,1.97625]
[1778517494579,43.14,81845.31,0.09,-0.02457,4e-05,1.97443]
[1778517499826,43.14,81842.3,0.09,-0.0247,4e-05,1.98321]
[1778517500890,43.14,81832.2,0.09,-0.0251,4e-05,2.0099]
[1778517502345,43.15,81831.94,0.09,-0.02511,4e-05,2.01077]
[1778517502646,43.15,81824.76,0.09,-0.0254,4e-05,2.02992]
[1778517503793,43.15,81815.65,0.09,-0.02577,4e-05,2.05433]
[1778517509304,43.15,81820.87,0.09,-0.02557,4e-05,2.04082]
[1778517514732,43.15,81822.92,0.09,-0.02543,4e-05,2.03057]
[1778517519766,43.16,81822.99,0.09,-0.02543,4e-05,2.03089]
[1778517524801,43.16,81824.15,0.09,-0.0254,4e-05,2.02835]
[1778517529836,43.16,81821.47,0.09,-0.02551,4e-05,2.03599]
[1778517534871,43.16,81820.94,0.09,-0.02554,4e-05,2.03786]
[1778517539906,43.17,81822.0,0.09,-0.0255,4e-05,2.03552]
[1778517544945,43.17,81825.62,0.09,-0.02537,4e-05,2.02638]
[1778517549978,43.17,81822.94,0.09,-0.02548,4e-05,2.03406]
[1778517555013,43.18,81833.09,0.09,-0.02508,4e-05,2.00771]
[1778517560049,43.18,81836.76,0.09,-0.02495,4e-05,1.9988]
[1778517561240,43.18,81836.76,0.09,-0.02495,4e-05,1.9988]
[1778517561246,43.18,81836.76,0.09,-0.02495,4e-05,1.9988]
[1778517561309,43.18,81834.09,0.09,-0.02506,4e-05,2.00615]
[1778517562190,43.18,81826.75,0.09,-0.02535,4e-05,2.02569]
[1778517567097,43.18,81819.31,0.09,-0.02566,4e-05,2.04593]
[1778517568128,43.18,81819.31,0.09,-0.02566,4e-05,2.04593]
[1778517568134,43.18,81819.31,0.09,-0.02566,4e-05,2.04593]
[1778517568235,43.19,81822.7,0.09,-0.02553,4e-05,2.03707]
[1778517574400,43.19,81819.49,0.09,-0.0256,4e-05,2.04076]
[1778517577167,43.19,81810.96,0.09,-0.02595,4e-05,2.06389]
[1778517582202,43.19,81815.36,0.09,-0.02578,4e-05,2.05239]
[1778517587321,43.19,81818.68,0.09,-0.02565,4e-05,2.04385]
[1778517592356,43.2,81813.7,0.09,-0.02585,4e-05,2.05749]
[1778517597391,43.2,81821.04,0.09,-0.02556,4e-05,2.03819]
[1778517602428,43.2,81814.47,0.09,-0.02583,4e-05,2.05607]
[1778517605858,43.2,81816.6,0.09,-0.02575,4e-05,2.05045]
[1778517605889,43.2,81816.51,0.09,-0.02575,4e-05,2.05074]
[1778517609061,43.2,81816.43,0.09,-0.02575,4e-05,2.05105]
[1778517609162,43.2,81813.91,0.09,-0.02586,4e-05,2.05784]
[1778517613582,43.2,81812.78,0.09,-0.02591,4e-05,2.06097]
[1778517614016,43.2,81812.78,0.09,-0.02591,4e-05,2.06097]
[1778517620079,43.2,81809.92,0.09,-0.02603,4e-05,2.06889]
[1778517624208,43.2,81805.61,0.09,-0.0262,4e-05,2.08052]
[1778517625954,43.2,81805.34,0.09,-0.02621,4e-05,2.08122]
[1778517627361,43.2,81806.11,0.09,-0.02618,4e-05,2.07912]
[1778517627389,43.2,81807.27,0.09,-0.02613,4e-05,2.07596]
[1778517627624,43.2,81807.27,0.09,-0.02613,4e-05,2.07596]
[1778517627715,43.2,81807.24,0.09,-0.02613,4e-05,2.07604]
[1778517629261,43.2,81807.24,0.09,-0.02613,4e-05,2.07604]
[1778517629336,43.2,81807.24,0.09,-0.02613,4e-05,2.07604]
[1778517631654,43.2,81790.36,0.09,-0.02677,4e-05,2.11648]
[1778517632660,43.2,81782.77,0.09,-0.02709,4e-05,2.13726]
[1778517636226,43.2,81775.48,0.09,-0.02739,4e-05,2.15718]
[1778517636327,43.2,81768.93,0.09,-0.02767,4e-05,2.17513]
[1778517636952,43.2,81768.93,0.09,-0.02767,4e-05,2.17513]
[1778517637053,43.2,81766.08,0.09,-0.02779,4e-05,2.18311]
[1778517638077,43.2,81766.08,0.09,-0.02779,4e-05,2.18311]
[1778517638128,43.2,81765.86,0.09,-0.0278,4e-05,2.18355]
[1778517640220,43.19,81777.51,0.09,-0.02729,4e-05,2.15057]
[1778517645752,43.19,81774.86,0.09,-0.02739,4e-05,2.1573]
[1778517649107,43.19,81771.72,0.09,-0.02752,4e-05,2.16579]
[1778517649208,43.19,81764.33,0.09,-0.02784,4e-05,2.18616]
[1778517654815,43.18,81762.49,0.09,-0.02791,4e-05,2.1905]
[1778517660362,43.18,81760.55,0.09,-0.02798,4e-05,2.19496]
[1778517661910,43.18,81760.55,0.09,-0.02798,4e-05,2.19496]
[1778517662011,43.18,81758.31,0.09,-0.02807,4e-05,2.20111]
[1778517666900,43.17,81767.48,0.09,-0.02766,4e-05,2.17454]
[1778517671934,43.17,81773.61,0.09,-0.02739,4e-05,2.15689]
[1778517673447,43.17,81760.56,0.09,-0.02795,4e-05,2.19329]
[1778517673946,43.17,81760.56,0.09,-0.02795,4e-05,2.19329]
[1778517674231,43.17,81760.56,0.09,-0.02795,4e-05,2.19329]
[1778517674331,43.17,81752.22,0.09,-0.02831,4e-05,2.21676]
[1778517676790,43.17,81754.52,0.09,-0.02821,4e-05,2.20989]
[1778517676975,43.17,81748.15,0.09,-0.02848,4e-05,2.22779]
[1778517678154,43.17,81748.15,0.09,-0.02848,4e-05,2.22779]
[1778517678255,43.16,81729.21,0.09,-0.02933,5e-05,2.28197]
[1778517683845,43.16,81729.69,0.09,-0.02928,5e-05,2.27905]
[1778517684373,43.15,81721.62,0.09,-0.02964,5e-05,2.30218]
[1778517685120,43.15,81721.62,0.09,-0.02964,5e-05,2.30218]
[1778517685221,43.15,81716.43,0.09,-0.02988,5e-05,2.31704]
[1778517685881,43.15,81716.43,0.09,-0.02988,5e-05,2.31704]
[1778517685890,43.15,81716.43,0.09,-0.02988,5e-05,2.31704]
[1778517686042,43.15,81716.43,0.09,-0.02987,5e-05,2.31668]
[1778517686789,43.15,81716.43,0.09,-0.02987,5e-05,2.31668]
[1778517687266,43.15,81716.43,0.09,-0.02987,5e-05,2.31668]
[1778517687270,43.15,81712.14,0.09,-0.03006,5e-05,2.3289]
[1778517688832,43.15,81712.14,0.09,-0.03006,5e-05,2.32851]
[1778517691081,43.14,81697.54,0.09,-0.03065,5e-05,2.36477]
[1778517696532,43.13,81698.01,0.09,-0.0306,5e-05,2.36151]
[1778517698136,43.12,81710.83,0.09,-0.02998,5e-05,2.32238]
[1778517699627,43.12,81714.66,0.09,-0.0298,5e-05,2.31077]
[1778517699634,43.12,81714.66,0.09,-0.0298,5e-05,2.31077]
[1778517699661,43.12,81714.66,0.09,-0.0298,5e-05,2.31077]
[1778517700828,43.12,81715.31,0.09,-0.02976,5e-05,2.30852]
[1778517700870,43.12,81715.31,0.09,-0.02976,5e-05,2.30852]
[1778517700999,43.12,81715.31,0.09,-0.02976,5e-05,2.30852]
[1778517701009,43.12,81715.31,0.09,-0.02976,5e-05,2.30852]
[1778517701396,43.12,81715.31,0.09,-0.02976,5e-05,2.30852]
[1778517701711,43.12,81722.01,0.09,-0.02945,5e-05,2.28863]
[1778517702368,43.12,81722.01,0.09,-0.02945,5e-05,2.28863]
[1778517702402,43.12,81725.9,0.09,-0.02927,5e-05,2.27699]
[1778517703072,43.12,81725.9,0.09,-0.02927,5e-05,2.27699]
[1778517703081,43.12,81725.9,0.09,-0.02927,5e-05,2.27699]
[1778517703333,43.12,81725.9,0.09,-0.02927,5e-05,2.27699]
[1778517703432,43.11,81732.3,0.09,-0.02898,4e-05,2.25819]
[1778517704504,43.11,81745.64,0.09,-0.02838,4e-05,2.21971]
[1778517705523,43.11,81745.64,0.09,-0.02838,4e-05,2.21971]
[1778517706194,43.11,81749.06,0.09,-0.02822,4e-05,2.20953]
[1778517710998,43.11,81743.43,0.09,-0.02846,4e-05,2.22476]
[1778517711135,43.11,81743.43,0.09,-0.02846,4e-05,2.22476]
[1778517713002,43.1,81736.08,0.09,-0.02878,4e-05,2.24532]
[1778517713169,43.1,81736.08,0.09,-0.02878,4e-05,2.24532]
[1778517717312,43.1,81736.69,0.09,-0.02873,4e-05,2.24258]
[1778517717713,43.1,81732.46,0.09,-0.02892,4e-05,2.25448]
[1778517720291,43.09,81721.0,0.09,-0.02943,5e-05,2.28683]
[1778517721483,43.09,81696.1,0.09,-0.03057,5e-05,2.35974]
[1778517723343,43.09,81670.92,0.09,-0.03176,5e-05,2.43466]
[1778517724350,43.08,81662.39,0.09,-0.03217,5e-05,2.46013]
[1778517729392,43.07,81628.13,0.09,-0.03384,5e-05,2.56417]
[1778517729757,43.07,81628.13,0.09,-0.03384,5e-05,2.56417]
[1778517730398,43.07,81605.06,0.09,-0.03503,5e-05,2.63708]
[1778517731403,43.07,81590.97,0.09,-0.03578,5e-05,2.68272]
[1778517732407,43.05,81576.25,0.09,-0.03653,5e-05,2.72831]
[1778517735537,42.99,81613.76,0.09,-0.03433,5e-05,2.59393]
[1778517736792,42.99,81613.59,0.09,-0.03432,5e-05,2.59352]
[1778517737477,42.98,81618.35,0.09,-0.03405,5e-05,2.57671]
[1778517739534,42.97,81607.43,0.09,-0.03459,5e-05,2.6099]
[1778517741516,42.96,81593.37,0.09,-0.03532,5e-05,2.65434]
[1778517744524,42.95,81607.3,0.09,-0.03452,5e-05,2.60582]
[1778517746547,42.94,81622.68,0.09,-0.0337,5e-05,2.55528]
[1778517747551,42.93,81635.83,0.09,-0.03302,5e-05,2.51326]
[1778517750569,42.92,81626.66,0.09,-0.03345,5e-05,2.53987]
[1778517753085,42.92,81624.7,0.09,-0.03346,5e-05,2.53856]
[1778517753601,42.91,81627.79,0.09,-0.03329,5e-05,2.52812]
[1778517754596,42.91,81619.68,0.09,-0.03369,5e-05,2.5529]
[1778517755605,42.9,81607.79,0.09,-0.03429,5e-05,2.58984]
[1778517761140,42.88,81608.02,0.09,-0.03421,5e-05,2.58508]
[1778517762652,42.88,81596.32,0.09,-0.0348,5e-05,2.62091]
[1778517763943,42.88,81588.01,0.09,-0.03524,5e-05,2.64777]
[1778517766917,42.88,81597.6,0.09,-0.03473,5e-05,2.61676]
[1778517769707,42.88,81582.35,0.09,-0.03554,5e-05,2.66616]
[1778517772262,42.87,81574.67,0.09,-0.03595,5e-05,2.69114]
[1778517777758,42.87,81578.97,0.09,-0.03569,5e-05,2.67539]
[1778517779773,42.87,81569.94,0.09,-0.03617,5e-05,2.70485]
[1778517782106,42.86,81575.69,0.09,-0.03586,5e-05,2.68573]
[1778517782194,42.86,81575.45,0.09,-0.03587,5e-05,2.68643]
[1778517784143,42.86,81575.45,0.09,-0.03587,5e-05,2.68643]
[1778517784409,42.86,81566.16,0.09,-0.03637,5e-05,2.71684]
[1778517785500,42.86,81551.72,0.09,-0.03717,6e-05,2.76473]
[1778517786180,42.86,81551.72,0.09,-0.03717,6e-05,2.76473]
[1778517786281,42.86,81556.49,0.09,-0.03688,6e-05,2.74743]
[1778517790224,42.84,81561.24,0.09,-0.03655,5e-05,2.72771]
[1778517790319,42.82,81557.12,0.09,-0.03673,6e-05,2.73828]
[1778517791422,42.81,81547.0,0.09,-0.03726,6e-05,2.77053]
[1778517794296,42.81,81540.41,0.09,-0.0376,6e-05,2.79101]
[1778517794354,42.78,81532.91,0.09,-0.03795,6e-05,2.81165]
[1778517796908,42.74,81552.13,0.09,-0.03675,6e-05,2.73922]
[1778517798430,42.74,81563.58,0.09,-0.03612,5e-05,2.70106]
[1778517802950,42.74,81573.34,0.09,-0.03558,5e-05,2.66846]
[1778517806339,42.74,81581.6,0.09,-0.03513,5e-05,2.64134]
[1778517807986,42.74,81592.4,0.09,-0.03456,5e-05,2.60635]
[1778517813023,42.74,81592.93,0.09,-0.03446,5e-05,2.59875]
[1778517816042,42.74,81601.76,0.09,-0.034,5e-05,2.57059]
[1778517819063,42.74,81611.15,0.09,-0.03353,5e-05,2.54104]
[1778517824097,42.76,81616.94,0.09,-0.03328,5e-05,2.52598]
[1778517829133,42.76,81619.18,0.09,-0.03317,5e-05,2.51888]
[1778517834169,42.76,81616.29,0.09,-0.03333,5e-05,2.52879]
[1778517835929,42.76,81618.78,0.09,-0.03319,5e-05,2.52026]
[1778517836182,42.76,81619.49,0.09,-0.03314,5e-05,2.51735]
[1778517836984,42.76,81619.49,0.09,-0.03314,5e-05,2.51735]
[1778517837191,42.75,81619.76,0.09,-0.03312,5e-05,2.51582]
[1778517842225,42.75,81611.41,0.09,-0.03354,5e-05,2.54219]
[1778517847268,42.74,81610.78,0.09,-0.03353,5e-05,2.54149]
[1778517849276,42.74,81602.39,0.09,-0.03396,5e-05,2.56758]
[1778517852297,42.73,81593.14,0.09,-0.03443,5e-05,2.59661]
[1778517853304,42.73,81583.54,0.09,-0.03493,5e-05,2.62764]
[1778517856325,42.73,81576.02,0.09,-0.03533,5e-05,2.65203]
[1778517861361,42.73,81568.17,0.09,-0.03575,5e-05,2.67749]
[1778517863374,42.73,81579.58,0.09,-0.03514,5e-05,2.64007]
[1778517868409,42.73,81572.72,0.09,-0.0355,5e-05,2.66223]
[1778517869415,42.73,81558.36,0.09,-0.03628,5e-05,2.70928]
[1778517871430,42.73,81543.95,0.09,-0.03699,6e-05,2.75085]
[1778517876466,42.72,81545.86,0.09,-0.03687,6e-05,2.74341]
[1778517878480,42.72,81560.65,0.09,-0.03605,5e-05,2.69391]
[1778517883515,42.72,81568.55,0.09,-0.03561,5e-05,2.66735]
[1778517887543,42.72,81576.76,0.09,-0.03517,5e-05,2.64024]
[1778517891571,42.71,81568.43,0.09,-0.0356,5e-05,2.66639]
[1778517896605,42.71,81566.93,0.09,-0.03567,5e-05,2.67084]
[1778517901648,42.71,81560.05,0.09,-0.03603,5e-05,2.69291]
[1778517906685,42.7,81554.47,0.09,-0.03632,5e-05,2.71054]
[1778517909723,42.7,81562.41,0.09,-0.03588,5e-05,2.68384]
[1778517911724,42.7,81578.12,0.09,-0.03503,5e-05,2.63222]
[1778517911860,42.7,81578.12,0.09,-0.03503,5e-05,2.63222]
[1778517912731,42.69,81578.68,0.09,-0.03499,5e-05,2.6295]
[1778517916759,42.68,81589.44,0.09,-0.03437,5e-05,2.59123]
[1778517919782,42.66,81599.96,0.09,-0.03378,5e-05,2.5551]
[1778517920222,42.66,81599.96,0.09,-0.03378,5e-05,2.5551]
[1778517920787,42.66,81598.99,0.09,-0.03382,5e-05,2.55742]
[1778517923808,42.66,81608.91,0.09,-0.0333,5e-05,2.5253]
[1778517927127,42.64,81620.95,0.09,-0.03264,5e-05,2.48468]
[1778517932407,42.63,81633.92,0.09,-0.03187,5e-05,2.43531]
[1778517933881,42.62,81642.98,0.09,-0.03142,5e-05,2.40693]
[1778517936501,42.62,81638.19,0.09,-0.03165,5e-05,2.42108]
[1778517936511,42.62,81638.19,0.09,-0.03165,5e-05,2.42108]
[1778517936585,42.62,81638.19,0.09,-0.03165,5e-05,2.42108]
[1778517936683,42.62,81652.23,0.09,-0.03095,5e-05,2.37725]
[1778517938192,42.62,81652.23,0.09,-0.03095,5e-05,2.37725]
[1778517938372,42.62,81652.23,0.09,-0.03095,5e-05,2.37725]
[1778517938473,42.61,81639.49,0.09,-0.03155,5e-05,2.4151]
[1778517940209,42.61,81639.49,0.09,-0.03155,5e-05,2.4151]
[1778517940310,42.6,81640.49,0.09,-0.03148,5e-05,2.411]
[1778517941536,42.6,81640.49,0.09,-0.03148,5e-05,2.411]
[1778517942182,42.6,81639.03,0.09,-0.03155,5e-05,2.41496]
[1778517944504,42.59,81629.3,0.09,-0.032,5e-05,2.44335]
[1778517945369,42.59,81629.3,0.09,-0.032,5e-05,2.44335]
[1778517945379,42.59,81629.3,0.09,-0.032,5e-05,2.44335]
[1778517951015,42.57,81628.52,0.09,-0.03198,5e-05,2.44189]
[1778517956050,42.56,81624.85,0.09,-0.03212,5e-05,2.45047]
[1778517959625,42.55,81616.44,0.09,-0.03251,5e-05,2.47495]
[1778517960888,42.55,81616.44,0.09,-0.0325,5e-05,2.47437]
[1778517962509,42.55,81616.43,0.09,-0.03249,5e-05,2.47379]
[1778517968216,42.52,81623.82,0.09,-0.03206,5e-05,2.44676]
[1778517971022,42.52,81622.85,0.09,-0.03209,5e-05,2.44865]
[1778517971546,42.52,81622.85,0.09,-0.03209,5e-05,2.44865]
[1778517972164,42.52,81616.43,0.09,-0.0324,5e-05,2.46806]
[1778517972647,42.52,81616.43,0.09,-0.0324,5e-05,2.46806]
[1778517976274,42.5,81624.29,0.09,-0.03196,5e-05,2.44074]
[1778517978405,42.5,81623.38,0.09,-0.032,5e-05,2.44301]
[1778517978505,42.5,81630.67,0.09,-0.03163,5e-05,2.41996]
[1778517980271,42.49,81629.16,0.09,-0.0317,5e-05,2.42408]
[1778517980372,42.49,81627.0,0.09,-0.0318,5e-05,2.43024]
[1778517982981,42.49,81627.68,0.09,-0.03175,5e-05,2.42711]
[1778517983326,42.48,81627.68,0.09,-0.03174,5e-05,2.4266]
[1778517988359,42.47,81626.86,0.09,-0.03174,5e-05,2.42659]
[1778517992871,42.46,81614.8,0.09,-0.03222,5e-05,2.45552]
[1778517994077,42.46,81614.8,0.09,-0.03222,5e-05,2.45552]
[1778517994405,42.45,81616.97,0.09,-0.03211,5e-05,2.44822]
[1778517995736,42.45,81616.97,0.09,-0.03211,5e-05,2.44822]
[1778517995819,42.45,81616.29,0.09,-0.03213,5e-05,2.44979]
[1778517998154,42.45,81616.09,0.09,-0.03212,5e-05,2.44933]
[1778517998431,42.44,81618.96,0.09,-0.03197,5e-05,2.43987]
[1778518000523,42.44,81618.79,0.09,-0.03197,5e-05,2.43987]
[1778518000529,42.44,81618.79,0.09,-0.03197,5e-05,2.43987]
[1778518000608,42.44,81618.05,0.09,-0.032,5e-05,2.44163]
[1778518001632,42.44,81618.05,0.09,-0.032,5e-05,2.44163]
[1778518001640,42.44,81618.05,0.09,-0.032,5e-05,2.44163]
[1778518001683,42.43,81617.92,0.09,-0.032,5e-05,2.44149]
[1778518003162,42.43,81617.92,0.09,-0.03199,5e-05,2.44095]
[1778518003466,42.43,81617.85,0.09,-0.03199,5e-05,2.44063]
[1778518008504,42.41,81614.14,0.09,-0.03213,5e-05,2.44944]
[1778518009513,42.41,81603.52,0.09,-0.03265,5e-05,2.48209]
[1778518010369,42.41,81603.52,0.09,-0.03265,5e-05,2.48209]
[1778518010517,42.41,81595.61,0.09,-0.03304,5e-05,2.50641]
[1778518011163,42.41,81595.61,0.09,-0.03304,5e-05,2.50641]
[1778518015555,42.39,81612.37,0.09,-0.03215,5e-05,2.45067]
[1778518017569,42.39,81604.51,0.09,-0.03252,5e-05,2.47406]
[1778518022603,42.37,81607.1,0.09,-0.03234,5e-05,2.46287]
[1778518025622,42.36,81614.79,0.09,-0.03193,5e-05,2.43714]
[1778518030659,42.35,81620.66,0.09,-0.0316,5e-05,2.41621]
[1778518031891,42.35,81620.66,0.09,-0.0316,5e-05,2.41621]
[1778518031897,42.35,81620.66,0.09,-0.0316,5e-05,2.41621]
[1778518033013,42.34,81627.91,0.09,-0.03123,5e-05,2.39288]
[1778518033449,42.34,81627.91,0.09,-0.03123,5e-05,2.39288]
[1778518033534,42.34,81627.91,0.09,-0.03123,5e-05,2.39288]
[1778518033680,42.34,81628.62,0.09,-0.03118,5e-05,2.39021]
[1778518035482,42.34,81622.09,0.09,-0.03149,5e-05,2.40978]
[1778518035694,42.34,81623.72,0.09,-0.03141,5e-05,2.40425]
[1778518037006,42.33,81624.46,0.09,-0.03136,5e-05,2.40146]
[1778518037522,42.33,81624.46,0.09,-0.03136,5e-05,2.40146]
[1778518038249,42.33,81619.15,0.09,-0.03162,5e-05,2.41731]
[1778518038853,42.33,81619.15,0.09,-0.03162,5e-05,2.41731]
[1778518038860,42.33,81619.15,0.09,-0.03162,5e-05,2.41731]
[1778518038715,42.33,81615.54,0.09,-0.03179,5e-05,2.42794]
[1778518039296,42.33,81615.54,0.09,-0.03179,5e-05,2.42794]
[1778518039721,42.32,81614.78,0.09,-0.03181,5e-05,2.42975]
[1778518040051,42.32,81614.78,0.09,-0.03181,5e-05,2.42975]
[1778518041553,42.32,81614.14,0.09,-0.03184,5e-05,2.43117]
[1778518043007,42.32,81616.66,0.09,-0.03169,5e-05,2.42225]
[1778518043308,42.32,81616.66,0.09,-0.03169,5e-05,2.42225]
[1778518043324,42.32,81616.66,0.09,-0.03169,5e-05,2.42225]
[1778518043576,42.32,81616.66,0.09,-0.03169,5e-05,2.42225]
[1778518043798,42.32,81616.66,0.09,-0.03169,5e-05,2.42225]
[1778518043854,42.31,81612.96,0.09,-0.03187,5e-05,2.43318]
[1778518044842,42.31,81612.96,0.09,-0.03187,5e-05,2.43318]
[1778518044943,42.31,81613.05,0.09,-0.03185,5e-05,2.43177]
[1778518045402,42.31,81613.05,0.09,-0.03185,5e-05,2.43177]
[1778518045616,42.31,81613.05,0.09,-0.03185,5e-05,2.43177]
[1778518047265,42.3,81612.94,0.09,-0.03184,5e-05,2.43155]
[1778518047638,42.3,81612.94,0.09,-0.03184,5e-05,2.43155]
[1778518050840,42.3,81612.87,0.09,-0.03182,5e-05,2.4301]
[1778518050848,42.3,81612.87,0.09,-0.03182,5e-05,2.4301]
[1778518051298,42.29,81612.91,0.09,-0.0318,5e-05,2.42886]
[1778518051682,42.29,81612.91,0.09,-0.0318,5e-05,2.42886]
[1778518055703,42.28,81615.91,0.09,-0.03155,5e-05,2.41207]
[1778518055765,42.28,81615.91,0.09,-0.03155,5e-05,2.41207]
[1778518055834,42.28,81626.01,0.09,-0.03105,5e-05,2.3805]
[1778518056249,42.28,81626.01,0.09,-0.03105,5e-05,2.3805]
[1778518056841,42.28,81631.23,0.09,-0.03079,5e-05,2.36409]
[1778518057773,42.28,81631.23,0.09,-0.03079,5e-05,2.36409]
[1778518057868,42.27,81631.72,0.09,-0.03076,5e-05,2.36216]
[1778518058323,42.27,81631.72,0.09,-0.03076,5e-05,2.36216]
[1778518058855,42.27,81631.72,0.09,-0.03075,5e-05,2.36171]
[1778518061792,42.27,81636.6,0.09,-0.0305,5e-05,2.34604]
[1778518061875,42.27,81646.89,0.09,-0.03001,5e-05,2.31462]
[1778518063892,42.26,81660.77,0.09,-0.02935,5e-05,2.2726]
[1778518066911,42.26,81673.9,0.09,-0.02873,5e-05,2.23317]
[1778518069935,42.26,81675.3,0.09,-0.02866,5e-05,2.22869]
[1778518069936,42.25,81679.76,0.09,-0.02845,5e-05,2.21551]
[1778518074966,42.25,81681.64,0.09,-0.02835,5e-05,2.20901]
[1778518078151,42.25,81683.05,0.09,-0.02828,5e-05,2.2046]
[1778518078245,42.25,81684.28,0.09,-0.02823,4e-05,2.20088]
[1778518082016,42.24,81698.83,0.09,-0.02757,4e-05,2.15858]
[1778518087502,42.24,81703.43,0.09,-0.02736,4e-05,2.14516]
[1778518087592,42.24,81714.14,0.09,-0.0269,4e-05,2.11488]
[1778518089072,42.24,81726.23,0.09,-0.02638,4e-05,2.08115]
[1778518094104,42.24,81726.39,0.09,-0.02638,4e-05,2.08102]
[1778518098132,42.25,81734.68,0.09,-0.02603,4e-05,2.05849]
[1778518101694,42.25,81721.8,0.09,-0.02658,4e-05,2.09455]
[1778518103649,42.25,81712.17,0.09,-0.027,4e-05,2.12165]
[1778518109218,42.25,81701.65,0.09,-0.02746,4e-05,2.15162]
[1778518111231,42.25,81689.97,0.09,-0.02791,4e-05,2.17947]
[1778518113718,42.25,81698.17,0.09,-0.02755,4e-05,2.15586]
[1778518115261,42.25,81706.52,0.09,-0.02718,4e-05,2.13206]
[1778518120333,42.25,81706.41,0.09,-0.02719,4e-05,2.13247]
[1778518126338,42.25,81707.47,0.09,-0.02714,4e-05,2.1296]
[1778518129358,42.25,81705.28,0.09,-0.02724,4e-05,2.13584]
[1778518131372,42.25,81707.26,0.09,-0.02715,4e-05,2.13027]
[1778518136406,42.25,81706.19,0.09,-0.0272,4e-05,2.13341]
[1778518141443,42.25,81695.56,0.09,-0.02767,4e-05,2.16383]
[1778518146485,42.25,81694.23,0.09,-0.02773,4e-05,2.16755]
[1778518151521,42.25,81700.23,0.09,-0.02746,4e-05,2.15039]
[1778518156556,42.25,81708.75,0.09,-0.02709,4e-05,2.12633]
[1778518158571,42.25,81699.85,0.09,-0.02748,4e-05,2.15166]
[1778518163605,42.25,81694.4,0.09,-0.02772,4e-05,2.1672]
[1778518168640,42.25,81699.48,0.09,-0.0275,4e-05,2.15269]
[1778518174685,42.25,81699.53,0.09,-0.02743,4e-05,2.14714]
[1778518177702,42.25,81691.11,0.09,-0.0278,4e-05,2.1712]
[1778518182737,42.25,81694.34,0.09,-0.02766,4e-05,2.16191]
[1778518187773,42.25,81698.68,0.09,-0.02747,4e-05,2.14948]
[1778518191573,42.25,81699.22,0.09,-0.02744,4e-05,2.14797]
[1778518191801,42.25,81700.09,0.09,-0.02741,4e-05,2.1455]
[1778518193597,42.25,81699.85,0.09,-0.02742,4e-05,2.1462]
[1778518193815,42.25,81698.04,0.09,-0.0275,4e-05,2.15136]
[1778518199004,42.25,81691.63,0.09,-0.02778,4e-05,2.16965]
[1778518199064,42.25,81681.31,0.09,-0.02824,5e-05,2.19934]
[1778518201728,42.25,81674.65,0.09,-0.02854,5e-05,2.21857]
[1778518201917,42.25,81676.06,0.09,-0.02848,5e-05,2.21436]
[1778518207913,42.25,81676.81,0.09,-0.02843,5e-05,2.21152]
[1778518212948,42.24,81683.37,0.09,-0.02813,4e-05,2.19203]
[1778518217984,42.24,81693.83,0.09,-0.02765,4e-05,2.16158]
[1778518223018,42.24,81695.84,0.09,-0.02756,4e-05,2.1557]
[1778518228053,42.24,81690.56,0.09,-0.02779,4e-05,2.1706]
[1778518232081,42.24,81669.52,0.09,-0.02867,5e-05,2.22561]
[1778518234095,42.24,81659.52,0.09,-0.02913,5e-05,2.25459]
[1778518236110,42.23,81651.07,0.09,-0.02951,5e-05,2.27918]
[1778518239135,42.23,81640.29,0.09,-0.03,5e-05,2.31032]
[1778518244170,42.22,81634.59,0.09,-0.03025,5e-05,2.32596]
[1778518249208,42.21,81632.85,0.09,-0.03031,5e-05,2.32973]
[1778518254730,42.21,81648.41,0.09,-0.02955,5e-05,2.28166]
[1778518257412,42.2,81651.82,0.09,-0.02939,5e-05,2.27111]
[1778518257422,42.2,81651.82,0.09,-0.02939,5e-05,2.27111]
[1778518257512,42.2,81651.74,0.09,-0.02939,5e-05,2.27115]
[1778518263305,42.2,81655.4,0.09,-0.0292,5e-05,2.25919]
[1778518264273,42.2,81655.4,0.09,-0.0292,5e-05,2.25919]
[1778518264281,42.2,81655.4,0.09,-0.0292,5e-05,2.25919]
[1778518264806,42.2,81666.0,0.09,-0.02871,5e-05,2.22787]
[1778518267233,42.19,81675.64,0.09,-0.02826,5e-05,2.19949]
[1778518272903,42.19,81672.21,0.09,-0.02841,5e-05,2.2091]
[1778518274434,42.19,81672.66,0.09,-0.02839,5e-05,2.20769]
[1778518274951,42.19,81657.11,0.09,-0.0291,5e-05,2.25303]
[1778518275301,42.19,81657.11,0.09,-0.0291,5e-05,2.25303]
[1778518276408,42.19,81642.35,0.09,-0.02979,5e-05,2.29653]
[1778518281442,42.18,81640.33,0.09,-0.02986,5e-05,2.30128]
[1778518285251,42.18,81632.92,0.09,-0.0302,5e-05,2.32276]
[1778518290508,42.17,81633.17,0.09,-0.03016,5e-05,2.32035]
[1778518295540,42.16,81637.9,0.09,-0.02985,5e-05,2.29918]
[1778518300575,42.16,81631.2,0.09,-0.03015,5e-05,2.31819]
[1778518305613,42.15,81630.69,0.09,-0.03016,5e-05,2.31849]
[1778518310645,42.14,81625.17,0.09,-0.0304,5e-05,2.33388]
[1778518315681,42.14,81627.34,0.09,-0.03027,5e-05,2.32601]
[1778518317706,42.13,81618.31,0.09,-0.0307,5e-05,2.3529]
[1778518322729,42.13,81619.61,0.09,-0.03061,5e-05,2.34741]
[1778518327766,42.12,81609.25,0.09,-0.0311,5e-05,2.37756]
[1778518328777,42.12,81617.21,0.09,-0.0307,5e-05,2.35282]
[1778518329601,42.12,81617.21,0.09,-0.0307,5e-05,2.35282]
[1778518329779,42.12,81618.14,0.09,-0.03065,5e-05,2.34967]
[1778518331626,42.11,81618.37,0.09,-0.03064,5e-05,2.34865]
[1778518331961,42.11,81617.54,0.09,-0.03067,5e-05,2.35087]
[1778518333669,42.11,81617.54,0.09,-0.03067,5e-05,2.35087]
[1778518333971,42.12,81616.01,0.09,-0.03076,5e-05,2.35658]
[1778518337728,42.12,81611.06,0.09,-0.03101,5e-05,2.37242]
[1778518338000,42.12,81615.69,0.09,-0.03079,5e-05,2.35872]
[1778518342029,42.13,81623.32,0.09,-0.03046,5e-05,2.33751]
[1778518347069,42.15,81629.32,0.09,-0.03021,5e-05,2.32208]
[1778518349078,42.15,81612.98,0.09,-0.03101,5e-05,2.37205]
[1778518354007,42.15,81612.16,0.09,-0.03096,5e-05,2.36807]
[1778518354114,42.15,81611.12,0.09,-0.03102,5e-05,2.37173]
[1778518359147,42.16,81607.51,0.09,-0.03124,5e-05,2.38503]
[1778518360108,42.16,81607.51,0.09,-0.03124,5e-05,2.38503]
[1778518360209,42.16,81608.24,0.09,-0.03121,5e-05,2.3832]
[1778518366198,42.17,81609.47,0.09,-0.03119,5e-05,2.38193]
[1778518371231,42.19,81608.98,0.09,-0.03124,5e-05,2.38551]
[1778518372238,42.19,81592.22,0.09,-0.03208,5e-05,2.43789]
[1778518375263,42.19,81601.3,0.09,-0.03164,5e-05,2.41058]
[1778518376371,42.19,81603.88,0.09,-0.03152,5e-05,2.40294]
[1778518377275,42.2,81602.28,0.09,-0.03161,5e-05,2.40826]
[1778518378385,42.2,81599.75,0.09,-0.03174,5e-05,2.41646]
[1778518379288,42.2,81597.08,0.09,-0.03188,5e-05,2.42511]
[1778518384324,42.21,81591.18,0.09,-0.0322,5e-05,2.44508]
[1778518385329,42.21,81609.08,0.09,-0.03131,5e-05,2.38978]
[1778518390366,42.22,81614.86,0.09,-0.03106,5e-05,2.37405]
[1778518392379,42.22,81600.62,0.09,-0.03177,5e-05,2.41876]
[1778518395726,42.23,81593.16,0.09,-0.03217,5e-05,2.44327]
[1778518398035,42.23,81593.16,0.09,-0.03217,5e-05,2.44327]
[1778518398096,42.23,81593.75,0.09,-0.03215,5e-05,2.442]
[1778518399429,42.23,81585.73,0.09,-0.03256,5e-05,2.46746]
[1778518405078,42.24,81578.59,0.09,-0.03294,5e-05,2.49095]
[1778518410816,42.25,81576.88,0.09,-0.03305,5e-05,2.49763]
[1778518410901,42.25,81589.75,0.09,-0.0324,5e-05,2.45743]
[1778518414980,42.25,81591.71,0.09,-0.03223,5e-05,2.44592]
[1778518415058,42.25,81595.99,0.09,-0.03203,5e-05,2.43314]
[1778518417560,42.26,81604.79,0.09,-0.0316,5e-05,2.40675]
[1778518422598,42.27,81602.38,0.09,-0.03175,5e-05,2.41591]
[1778518427630,42.28,81604.31,0.09,-0.03168,5e-05,2.41159]
[1778518432665,42.28,81605.45,0.09,-0.03165,5e-05,2.4097]
[1778518436757,42.29,81604.97,0.09,-0.03169,5e-05,2.41215]
[1778518436939,42.29,81608.39,0.09,-0.03152,5e-05,2.4019]
[1778518439356,42.29,81614.32,0.09,-0.03124,5e-05,2.38396]
[1778518439714,42.3,81615.14,0.09,-0.03121,5e-05,2.38214]
[1778518441374,42.3,81615.14,0.09,-0.03121,5e-05,2.38214]
[1778518441729,42.3,81614.42,0.09,-0.03125,5e-05,2.38508]
[1778518443742,42.3,81625.09,0.09,-0.03074,5e-05,2.35322]
[1778518445449,42.31,81625.44,0.09,-0.03073,5e-05,2.35257]
[1778518446081,42.31,81625.03,0.09,-0.03076,5e-05,2.35423]
[1778518446930,42.31,81625.03,0.09,-0.03076,5e-05,2.35423]
[1778518446960,42.31,81625.03,0.09,-0.03076,5e-05,2.35423]
[1778518447033,42.31,81620.62,0.09,-0.03098,5e-05,2.36808]
[1778518448016,42.31,81620.62,0.09,-0.03098,5e-05,2.36808]
[1778518448028,42.31,81620.62,0.09,-0.03098,5e-05,2.36808]
[1778518448032,42.31,81616.78,0.09,-0.03118,5e-05,2.38025]
[1778518453814,42.32,81617.55,0.09,-0.03117,5e-05,2.38017]
[1778518459856,42.34,81618.83,0.09,-0.03115,5e-05,2.37853]
[1778518461691,42.34,81618.44,0.09,-0.03117,5e-05,2.38011]
[1778518461870,42.34,81618.46,0.09,-0.03118,5e-05,2.38043]
[1778518463723,42.34,81617.5,0.09,-0.03123,5e-05,2.38375]
[1778518463884,42.34,81619.37,0.09,-0.03115,5e-05,2.37839]
[1778518465743,42.35,81621.88,0.09,-0.03103,5e-05,2.3711]
[1778518466222,42.35,81621.16,0.09,-0.03107,5e-05,2.3737]
[1778518467797,42.35,81620.94,0.09,-0.03109,5e-05,2.37476]
[1778518467912,42.35,81622.38,0.09,-0.03102,5e-05,2.37075]
[1778518469848,42.35,81622.54,0.09,-0.03102,5e-05,2.37066]
[1778518469949,42.36,81622.37,0.09,-0.03104,5e-05,2.37158]
[1778518474961,42.37,81622.34,0.09,-0.031,5e-05,2.36784]
[1778518479999,42.38,81621.47,0.09,-0.03107,5e-05,2.37249]
[1778518484107,42.38,81619.64,0.09,-0.03118,5e-05,2.37926]
[1778518484131,42.38,81607.81,0.09,-0.03177,5e-05,2.41605]
[1778518489531,42.39,81609.56,0.09,-0.03171,5e-05,2.41229]
[1778518492599,42.4,81609.59,0.09,-0.03172,5e-05,2.41321]
[1778518493240,42.4,81619.55,0.09,-0.03124,5e-05,2.38291]
[1778518494153,42.4,81631.38,0.09,-0.03067,5e-05,2.34722]
[1778518500140,42.42,81631.8,0.09,-0.03069,5e-05,2.34861]
[1778518505175,42.43,81645.62,0.09,-0.03006,5e-05,2.30918]
[1778518510210,42.44,81644.83,0.09,-0.03014,5e-05,2.3142]
[1778518515244,42.45,81632.69,0.09,-0.03077,5e-05,2.35342]
[1778518519274,42.47,81618.37,0.09,-0.0315,5e-05,2.39938]
[1778518522295,42.47,81607.48,0.09,-0.03205,5e-05,2.43379]
[1778518527440,42.48,81606.27,0.09,-0.03213,5e-05,2.43887]
[1778518537401,42.5,81606.14,0.09,-0.03213,5e-05,2.43699]
[1778518538408,42.5,81615.21,0.09,-0.03168,5e-05,2.40926]
[1778518543447,42.51,81607.59,0.09,-0.03209,5e-05,2.43481]
[1778518544452,42.51,81617.91,0.09,-0.03158,5e-05,2.40294]
[1778518549487,42.52,81613.58,0.09,-0.03182,5e-05,2.41806]
[1778518554522,42.53,81613.54,0.09,-0.03185,5e-05,2.41986]
[1778518559558,42.53,81610.57,0.09,-0.03202,5e-05,2.43067]
[1778518562965,42.54,81609.95,0.09,-0.03206,5e-05,2.43321]
[1778518563066,42.54,81611.06,0.09,-0.03202,5e-05,2.43039]
[1778518564940,42.54,81611.06,0.09,-0.03202,5e-05,2.43039]
[1778518564959,42.55,81605.79,0.09,-0.0323,5e-05,2.44764]
[1778518570634,42.55,81595.84,0.09,-0.03282,5e-05,2.48002]
[1778518574663,42.55,81606.26,0.09,-0.0323,5e-05,2.44811]
[1778518579698,42.56,81608.29,0.09,-0.03223,5e-05,2.44347]
[1778518584734,42.57,81601.83,0.09,-0.03257,5e-05,2.46462]
[1778518589768,42.57,81596.38,0.09,-0.03286,5e-05,2.48285]
[1778518594803,42.58,81591.27,0.09,-0.03307,5e-05,2.49406]
[1778518599838,42.59,81585.0,0.09,-0.03341,5e-05,2.51499]
[1778518604873,42.59,81587.88,0.09,-0.03328,5e-05,2.50683]
[1778518609908,42.6,81586.03,0.09,-0.03339,5e-05,2.51392]
[1778518613409,42.6,81605.83,0.09,-0.0324,5e-05,2.45258]
[1778518618447,42.61,81607.71,0.09,-0.03232,5e-05,2.44763]
[1778518624007,42.62,81610.41,0.09,-0.03221,5e-05,2.44134]
[1778518629042,42.62,81608.21,0.09,-0.03235,5e-05,2.44967]
[1778518633069,42.63,81600.21,0.09,-0.03277,5e-05,2.47575]
[1778518638105,42.64,81595.94,0.09,-0.03301,5e-05,2.49024]
[1778518641125,42.64,81587.44,0.09,-0.03345,5e-05,2.51766]
[1778518644471,42.64,81580.95,0.09,-0.03379,5e-05,2.53862]
[1778518644556,42.64,81580.62,0.09,-0.03381,5e-05,2.53981]
[1778518650189,42.65,81576.68,0.09,-0.03403,5e-05,2.55318]
[1778518655224,42.65,81574.4,0.09,-0.03408,5e-05,2.55497]
[1778518660258,42.65,81578.71,0.09,-0.03387,5e-05,2.54187]
[1778518662701,42.65,81582.08,0.09,-0.0337,5e-05,2.53143]
[1778518663280,42.65,81581.17,0.09,-0.03375,5e-05,2.53448]
[1778518668315,42.66,81576.9,0.09,-0.03398,5e-05,2.54882]
[1778518673349,42.66,81577.31,0.09,-0.03397,5e-05,2.54815]
[1778518678385,42.66,81581.14,0.09,-0.03378,5e-05,2.53665]
[1778518683420,42.67,81573.46,0.09,-0.0342,5e-05,2.56189]
[1778518684999,42.67,81572.87,0.09,-0.03423,5e-05,2.56389]
[1778518685434,42.67,81572.9,0.09,-0.03423,5e-05,2.56389]
[1778518690471,42.67,81577.75,0.09,-0.03398,5e-05,2.5489]
[1778518693109,42.67,81577.44,0.09,-0.034,5e-05,2.55014]
[1778518693491,42.67,81578.04,0.09,-0.03398,5e-05,2.54847]
[1778518698530,42.68,81579.16,0.09,-0.03393,5e-05,2.54541]
[1778518703251,42.68,81580.12,0.09,-0.03389,5e-05,2.54303]
[1778518703349,42.68,81580.29,0.09,-0.03388,5e-05,2.54248]
[1778518707595,42.68,81571.68,0.09,-0.03434,5e-05,2.5705]
[1778518709487,42.68,81571.53,0.09,-0.03435,5e-05,2.57106]
[1778518709608,42.68,81572.28,0.09,-0.03431,5e-05,2.56873]
[1778518710615,42.68,81579.8,0.09,-0.03392,5e-05,2.54475]
[1778518711373,42.68,81579.8,0.09,-0.03392,5e-05,2.54475]
[1778518711624,42.68,81587.09,0.09,-0.03346,5e-05,2.51565]
[1778518713401,42.69,81586.31,0.09,-0.03351,5e-05,2.51828]
[1778518713501,42.69,81586.45,0.09,-0.0335,5e-05,2.51799]
[1778518718673,42.69,81585.87,0.09,-0.03355,5e-05,2.52081]
[1778518722700,42.69,81593.25,0.09,-0.03318,5e-05,2.49797]
[1778518728059,42.7,81591.71,0.09,-0.03326,5e-05,2.50317]
[1778518731651,42.7,81591.71,0.09,-0.03326,5e-05,2.50317]
[1778518731748,42.7,81591.3,0.09,-0.03329,5e-05,2.50503]
[1778518736801,42.7,81589.52,0.09,-0.0334,5e-05,2.51158]
[1778518741836,42.71,81589.56,0.09,-0.03341,5e-05,2.51235]
[1778518743113,42.71,81582.29,0.09,-0.03379,5e-05,2.53574]
[1778518748198,42.71,81579.67,0.09,-0.03394,5e-05,2.54475]
[1778518758270,42.72,81578.01,0.09,-0.03405,5e-05,2.55138]
[1778518763997,42.72,81574.32,0.09,-0.03425,5e-05,2.56374]
[1778518768341,42.73,81566.07,0.09,-0.0347,5e-05,2.59083]
[1778518774069,42.73,81567.35,0.09,-0.03456,5e-05,2.58085]
[1778518774907,42.73,81567.35,0.09,-0.03456,5e-05,2.58085]
[1778518775007,42.73,81567.61,0.09,-0.03454,5e-05,2.58001]
[1778518778708,42.73,81567.75,0.09,-0.03454,5e-05,2.57974]
[1778518779101,42.73,81566.86,0.09,-0.03459,5e-05,2.58273]
[1778518781206,42.73,81566.86,0.09,-0.03459,5e-05,2.58273]
[1778518781307,42.73,81566.92,0.09,-0.03458,5e-05,2.58264]
[1778518782762,42.73,81566.92,0.09,-0.03458,5e-05,2.58264]
[1778518783131,42.73,81566.35,0.09,-0.03462,5e-05,2.58464]
[1778518788482,42.73,81563.99,0.09,-0.03475,5e-05,2.59238]
[1778518789489,42.73,81563.99,0.09,-0.03475,5e-05,2.59238]
[1778518789590,42.73,81564.16,0.09,-0.03474,5e-05,2.59186]
[1778518793109,42.73,81564.54,0.09,-0.03472,5e-05,2.59071]
[1778518793210,42.73,81564.69,0.09,-0.03471,5e-05,2.59024]
[1778518795131,42.73,81564.69,0.09,-0.03471,5e-05,2.59024]
[1778518795232,42.73,81566.81,0.09,-0.0346,5e-05,2.58345]
[1778518795849,42.73,81566.81,0.09,-0.0346,5e-05,2.58345]
[1778518796224,42.73,81566.81,0.09,-0.0346,5e-05,2.58347]
[1778518801260,42.73,81562.19,0.09,-0.03485,5e-05,2.59851]
[1778518805287,42.73,81577.69,0.09,-0.03403,5e-05,2.54877]
[1778518808355,42.73,81591.88,0.09,-0.0333,5e-05,2.50395]
[1778518810357,42.73,81592.33,0.09,-0.03327,5e-05,2.50253]
[1778518810392,42.73,81600.27,0.09,-0.03287,5e-05,2.47786]
[1778518815765,42.74,81599.2,0.09,-0.03294,5e-05,2.48217]
[1778518818290,42.74,81603.24,0.09,-0.03274,5e-05,2.46992]
[1778518818525,42.74,81598.85,0.09,-0.03297,5e-05,2.48386]
[1778518822406,42.75,81591.03,0.09,-0.03338,5e-05,2.50914]
[1778518824421,42.75,81583.45,0.09,-0.03378,5e-05,2.5334]
[1778518828767,42.75,81564.14,0.09,-0.0348,5e-05,2.59577]
[1778518833483,42.75,81555.04,0.09,-0.03521,5e-05,2.61906]
[1778518837511,42.76,81545.0,0.09,-0.03578,5e-05,2.65368]
[1778518838837,42.76,81537.3,0.09,-0.03621,6e-05,2.67931]
[1778518844560,42.77,81533.61,0.09,-0.03644,6e-05,2.69302]
[1778518846574,42.77,81522.17,0.09,-0.03708,6e-05,2.73137]
[1778518847696,42.77,81522.17,0.09,-0.03708,6e-05,2.73137]
[1778518847796,42.77,81516.36,0.09,-0.03741,6e-05,2.75119]
[1778518853625,42.77,81508.34,0.09,-0.03788,6e-05,2.779]
[1778518857844,42.77,81503.67,0.09,-0.03815,6e-05,2.79503]
[1778518857853,42.77,81503.67,0.09,-0.03815,6e-05,2.79503]
[1778518857864,42.77,81500.98,0.09,-0.03831,6e-05,2.80427]
[1778518863694,42.76,81502.64,0.09,-0.03816,6e-05,2.79542]
[1778518868729,42.74,81501.71,0.09,-0.03814,6e-05,2.79397]
[1778518869210,42.74,81501.71,0.09,-0.03814,6e-05,2.79397]
[1778518869262,42.74,81501.75,0.09,-0.03813,6e-05,2.79383]
[1778518871664,42.73,81501.75,0.09,-0.03812,6e-05,2.79308]
[1778518871751,42.73,81500.22,0.09,-0.03818,6e-05,2.79677]
[1778518872758,42.72,81481.48,0.09,-0.03926,6e-05,2.86026]
[1778518873497,42.72,81481.48,0.09,-0.03926,6e-05,2.86026]
[1778518873765,42.72,81477.96,0.09,-0.03945,6e-05,2.87157]
[1778518875781,42.71,81460.05,0.09,-0.04051,6e-05,2.93328]
[1778518878803,42.69,81447.31,0.09,-0.04122,6e-05,2.97432]
[1778518880816,42.68,81437.18,0.09,-0.04181,6e-05,3.00833]
[1778518885850,42.61,81438.99,0.09,-0.04144,6e-05,2.98677]
[1778518886857,42.6,81455.36,0.09,-0.04041,6e-05,2.92743]
[1778518887886,42.6,81466.24,0.09,-0.03974,6e-05,2.88801]
[1778518891917,42.41,81472.93,0.09,-0.03862,6e-05,2.82057]
[1778518892842,42.41,81472.93,0.09,-0.03862,6e-05,2.82057]
[1778518897957,42.12,81453.89,0.09,-0.03874,6e-05,2.82675]
[1778518902990,42.1,81446.76,0.09,-0.03906,6e-05,2.84571]
[1778518905011,42.08,81439.22,0.09,-0.03947,6e-05,2.86977]
[1778518908024,42.07,81447.03,0.09,-0.03895,6e-05,2.83877]
[1778518913063,41.99,81456.2,0.09,-0.03814,6e-05,2.79123]
[1778518918097,41.97,81456.18,0.09,-0.03805,6e-05,2.78596]
[1778518919424,41.96,81446.15,0.09,-0.03863,6e-05,2.81978]
[1778518921171,41.95,81437.61,0.09,-0.0391,6e-05,2.84749]
[1778518927161,41.92,81430.13,0.09,-0.03943,6e-05,2.86686]
[1778518932195,41.89,81427.69,0.09,-0.03948,6e-05,2.86952]
[1778518937231,41.86,81430.53,0.09,-0.03921,6e-05,2.85362]
[1778518942268,41.83,81431.14,0.09,-0.03907,6e-05,2.84575]
[1778518944282,41.82,81439.75,0.09,-0.03852,6e-05,2.81326]
[1778518947304,41.81,81430.97,0.09,-0.03899,6e-05,2.84084]
[1778518952338,41.78,81432.53,0.09,-0.03872,6e-05,2.82337]
[1778518957845,41.76,81429.51,0.09,-0.03885,6e-05,2.83073]
[1778518959709,41.74,81421.42,0.09,-0.03924,6e-05,2.85376]
[1778518965430,41.71,81418.08,0.09,-0.03935,6e-05,2.8599]
[1778518970465,41.63,81413.87,0.09,-0.03933,6e-05,2.8588]
[1778518974760,41.56,81425.03,0.09,-0.0384,6e-05,2.80375]
[1778518979849,41.54,81428.04,0.09,-0.03813,6e-05,2.78801]
[1778518983562,41.52,81435.17,0.09,-0.03766,6e-05,2.7601]
[1778518985578,41.51,81442.87,0.09,-0.03718,6e-05,2.7315]
[1778518987594,41.5,81428.61,0.09,-0.03797,6e-05,2.77827]
[1778518992625,41.48,81433.07,0.09,-0.03764,6e-05,2.75884]
[1778518995647,41.47,81448.67,0.09,-0.03669,6e-05,2.70212]
[1778518999990,41.45,81461.29,0.09,-0.0359,6e-05,2.65483]
[1778519005716,41.42,81457.48,0.09,-0.03603,6e-05,2.66296]
[1778519010755,41.4,81459.96,0.09,-0.03583,6e-05,2.65059]
[1778519015791,41.38,81466.49,0.09,-0.03532,6e-05,2.6185]
[1778519019821,41.37,81457.28,0.09,-0.03579,6e-05,2.64663]
[1778519025864,41.35,81456.94,0.09,-0.03573,6e-05,2.64307]
[1778519027877,41.34,81464.54,0.09,-0.03528,6e-05,2.61588]
[1778519030184,41.33,81463.22,0.09,-0.03533,6e-05,2.61885]
[1778519030898,41.33,81463.41,0.09,-0.03532,6e-05,2.61834]
[1778519035935,41.34,81469.62,0.09,-0.03498,6e-05,2.59818]
[1778519037949,41.34,81461.89,0.09,-0.03542,6e-05,2.62447]
[1778519042982,41.34,81456.82,0.09,-0.03571,6e-05,2.64208]
[1778519047010,41.34,81448.13,0.09,-0.03621,6e-05,2.67194]
[1778519052044,41.34,81455.63,0.09,-0.03579,6e-05,2.64658]
[1778519056077,41.34,81465.41,0.09,-0.03524,6e-05,2.61394]
[1778519057928,41.35,81466.83,0.09,-0.03517,6e-05,2.60929]
[1778519058086,41.35,81471.54,0.09,-0.03491,6e-05,2.59365]
[1778519059036,41.35,81471.54,0.09,-0.03491,6e-05,2.59365]
[1778519059093,41.35,81472.98,0.09,-0.03483,6e-05,2.58899]
[1778519061746,41.35,81480.95,0.09,-0.0344,5e-05,2.56301]
[1778519066477,41.35,81488.72,0.09,-0.03398,5e-05,2.53742]
[1778519070483,41.36,81497.18,0.09,-0.03354,5e-05,2.51071]
[1778519074203,41.36,81481.79,0.09,-0.03432,5e-05,2.55644]
[1778519077223,41.36,81474.21,0.09,-0.03474,6e-05,2.5822]
[1778519083265,41.37,81470.77,0.09,-0.03495,6e-05,2.59469]
[1778519085279,41.37,81479.27,0.09,-0.03449,5e-05,2.5667]
[1778519087501,41.37,81487.84,0.09,-0.03403,5e-05,2.53877]
[1778519093361,41.38,81489.91,0.09,-0.03394,5e-05,2.53322]
[1778519098442,41.38,81489.99,0.09,-0.03395,5e-05,2.534]
[1778519104412,41.39,81492.83,0.09,-0.03383,5e-05,2.52677]
[1778519109447,41.4,81493.61,0.09,-0.03381,5e-05,2.52555]
[1778519110777,41.4,81502.54,0.09,-0.03334,5e-05,2.49691]
[1778519116498,41.4,81507.82,0.09,-0.03304,5e-05,2.47887]
[1778519120847,41.39,81500.47,0.09,-0.03339,5e-05,2.50023]
[1778519126566,41.4,81507.45,0.09,-0.03305,5e-05,2.47908]
[1778519131602,41.4,81507.22,0.09,-0.03301,5e-05,2.47547]
[1778519136637,41.4,81503.46,0.09,-0.03321,5e-05,2.48764]
[1778519141675,41.39,81506.26,0.09,-0.03303,5e-05,2.47668]
[1778519146707,41.38,81492.48,0.09,-0.03372,5e-05,2.51894]
[1778519148721,41.38,81483.7,0.09,-0.03419,5e-05,2.54751]
[1778519151073,41.38,81494.87,0.09,-0.0336,5e-05,2.51139]
[1778519155771,41.39,81487.19,0.09,-0.03403,5e-05,2.53767]
[1778519161143,41.39,81485.78,0.09,-0.03413,5e-05,2.54372]
[1778519165845,41.4,81474.76,0.09,-0.03475,6e-05,2.5814]
[1778519167890,41.4,81471.83,0.09,-0.03492,6e-05,2.59137]
[1778519167989,41.4,81471.83,0.09,-0.03492,6e-05,2.59137]
[1778519168021,41.4,81470.35,0.09,-0.035,6e-05,2.59648]
[1778519168969,41.4,81470.35,0.09,-0.035,6e-05,2.59648]
[1778519169071,41.4,81466.98,0.09,-0.03519,6e-05,2.60793]
[1778519169723,41.4,81466.98,0.09,-0.03519,6e-05,2.60793]
[1778519170007,41.4,81466.98,0.09,-0.03519,6e-05,2.60793]
[1778519170200,41.4,81466.98,0.09,-0.03519,6e-05,2.60793]
[1778519170107,41.4,81464.44,0.09,-0.03534,6e-05,2.61661]
[1778519171213,41.4,81458.94,0.09,-0.03565,6e-05,2.63529]
[1778519172899,41.4,81451.03,0.09,-0.0361,6e-05,2.6623]
[1778519173957,41.4,81426.9,0.09,-0.0375,6e-05,2.74543]
[1778519178940,41.41,81412.3,0.09,-0.03837,6e-05,2.79692]
[1778519181961,41.4,81401.36,0.09,-0.03902,6e-05,2.83508]
[1778519182400,41.4,81401.36,0.09,-0.03902,6e-05,2.83508]
[1778519185989,41.4,81392.65,0.09,-0.03953,6e-05,2.86523]
[1778519191023,41.39,81396.76,0.09,-0.03918,6e-05,2.84273]
[1778519196058,41.39,81398.49,0.09,-0.03905,6e-05,2.83538]
[1778519201094,41.38,81392.56,0.09,-0.03939,6e-05,2.85527]
[1778519205403,41.38,81399.27,0.09,-0.03897,6e-05,2.83032]
[1778519208142,41.37,81407.04,0.09,-0.03849,6e-05,2.80215]
[1778519213178,41.37,81418.2,0.09,-0.03781,6e-05,2.7621]
[1778519215026,41.37,81415.93,0.09,-0.03794,6e-05,2.76994]
[1778519215193,41.37,81412.12,0.09,-0.03816,6e-05,2.78319]
[1778519215505,41.37,81412.12,0.09,-0.03816,6e-05,2.78319]
[1778519215510,41.37,81412.12,0.09,-0.03816,6e-05,2.78319]
[1778519216199,41.37,81411.07,0.09,-0.03822,6e-05,2.78675]
[1778519221233,41.36,81413.03,0.09,-0.03809,6e-05,2.77915]
[1778519222241,41.36,81404.25,0.09,-0.03862,6e-05,2.80995]
[1778519227275,41.36,81407.4,0.09,-0.03842,6e-05,2.79801]
[1778519228283,41.36,81400.21,0.09,-0.03885,6e-05,2.82328]
[1778519233319,41.35,81401.04,0.09,-0.03878,6e-05,2.81929]
[1778519235611,41.35,81398.91,0.09,-0.0389,6e-05,2.82664]
[1778519236220,41.35,81398.91,0.09,-0.0389,6e-05,2.82664]
[1778519235712,41.35,81398.79,0.09,-0.03891,6e-05,2.82684]
[1778519236339,41.35,81398.79,0.09,-0.0389,6e-05,2.82662]
[1778519241708,41.34,81397.66,0.09,-0.03895,6e-05,2.82948]
[1778519245198,41.34,81397.14,0.09,-0.03898,6e-05,2.83086]
[1778519247225,41.34,81397.73,0.09,-0.03893,6e-05,2.82827]
[1778519253625,41.33,81389.1,0.09,-0.03935,6e-05,2.85084]
[1778519253695,41.33,81388.08,0.09,-0.0394,6e-05,2.85421]
[1778519259509,41.32,81380.88,0.09,-0.03982,6e-05,2.87834]
[1778519264548,41.31,81384.96,0.09,-0.03954,6e-05,2.86214]
[1778519268293,41.31,81384.53,0.09,-0.03956,6e-05,2.86311]
[1778519268572,41.31,81384.01,0.09,-0.03958,6e-05,2.8644]
[1778519272863,41.3,81390.8,0.09,-0.03914,6e-05,2.83892]
[1778519272932,41.3,81391.37,0.09,-0.0391,6e-05,2.83663]
[1778519274018,41.3,81391.37,0.09,-0.0391,6e-05,2.83663]
[1778519274120,41.3,81391.26,0.09,-0.03911,6e-05,2.83678]
[1778519278802,41.3,81392.81,0.09,-0.039,6e-05,2.83051]
[1778519278837,41.3,81403.21,0.09,-0.03837,6e-05,2.79334]
[1778519281996,41.29,81391.05,0.09,-0.03909,6e-05,2.83577]
[1778519287709,41.29,81393.28,0.09,-0.03893,6e-05,2.82665]
[1778519292745,41.28,81392.7,0.09,-0.03895,6e-05,2.82758]
[1778519293875,41.28,81392.7,0.09,-0.03895,6e-05,2.82758]
[1778519295889,41.28,81393.29,0.09,-0.03891,6e-05,2.82502]
[1778519295989,41.28,81392.6,0.09,-0.03894,6e-05,2.82702]
[1778519300298,41.28,81394.86,0.09,-0.0388,6e-05,2.81851]
[1778519300803,41.27,81395.18,0.09,-0.03877,6e-05,2.81695]
[1778519302873,41.27,81390.68,0.09,-0.03903,6e-05,2.83254]
[1778519302921,41.27,81391.2,0.09,-0.039,6e-05,2.83044]
[1778519304113,41.27,81391.2,0.09,-0.039,6e-05,2.83044]
[1778519304214,41.27,81391.65,0.09,-0.03897,6e-05,2.82859]
[1778519309865,41.26,81391.67,0.09,-0.03895,6e-05,2.82732]
[1778519312137,41.26,81392.0,0.09,-0.03892,6e-05,2.8259]
[1778519317923,41.25,81386.06,0.09,-0.03917,6e-05,2.83881]
[1778519322959,41.25,81383.47,0.09,-0.0393,6e-05,2.84649]
[1778519328371,41.24,81377.22,0.09,-0.03967,6e-05,2.86806]
[1778519331015,41.23,81384.84,0.09,-0.03918,6e-05,2.83922]
[1778519336050,41.23,81391.04,0.09,-0.03878,6e-05,2.81594]
[1778519341087,41.22,81382.51,0.09,-0.03928,6e-05,2.84529]
[1778519346122,41.22,81383.52,0.09,-0.0392,6e-05,2.84034]
[1778519350226,41.21,81366.23,0.09,-0.04025,6e-05,2.90171]
[1778519352748,41.21,81364.17,0.09,-0.04037,6e-05,2.90847]
[1778519358209,41.2,81358.93,0.09,-0.04066,6e-05,2.92529]
[1778519358759,41.2,81358.93,0.09,-0.04066,6e-05,2.92529]
[1778519360222,41.19,81348.17,0.09,-0.04133,6e-05,2.96396]
[1778519365256,41.18,81354.54,0.09,-0.04089,6e-05,2.93824]
[1778519370291,41.17,81354.31,0.09,-0.04086,6e-05,2.93701]
[1778519374319,41.17,81362.54,0.09,-0.04023,6e-05,2.89883]
[1778519375327,41.17,81371.88,0.09,-0.03965,6e-05,2.86467]
[1778519376333,41.16,81381.52,0.09,-0.03905,6e-05,2.82977]
[1778519377345,41.16,81390.32,0.09,-0.03851,6e-05,2.7982]
[1778519382377,41.14,81396.27,0.09,-0.03808,6e-05,2.77291]
[1778519387410,41.12,81402.56,0.09,-0.03762,6e-05,2.74582]
[1778519392445,41.1,81406.82,0.09,-0.03729,6e-05,2.72625]
[1778519396461,41.09,81406.59,0.09,-0.03727,6e-05,2.72522]
[1778519396470,41.08,81408.05,0.09,-0.03717,6e-05,2.71921]
[1778519397035,41.08,81408.05,0.09,-0.03717,6e-05,2.71921]
[1778519397341,41.08,81408.05,0.09,-0.03717,6e-05,2.71921]
[1778519397552,41.08,81412.41,0.09,-0.03688,6e-05,2.70227]
[1778519397592,41.08,81412.41,0.09,-0.03688,6e-05,2.70227]
[1778519398086,41.08,81412.41,0.09,-0.03688,6e-05,2.70227]
[1778519398505,41.07,81412.41,0.09,-0.03687,6e-05,2.70139]
[1778519401669,41.07,81401.65,0.09,-0.03749,6e-05,2.73804]
[1778519409493,41.07,81405.4,0.09,-0.03726,6e-05,2.72451]
[1778519415610,41.06,81386.52,0.09,-0.03838,6e-05,2.79075]
[1778519420645,41.06,81384.1,0.09,-0.03852,6e-05,2.79857]
[1778519425680,41.05,81384.21,0.09,-0.03847,6e-05,2.79603]
[1778519430718,41.02,81384.93,0.09,-0.03831,6e-05,2.78615]
[1778519435750,41.0,81389.95,0.09,-0.03786,6e-05,2.758]
[1778519440784,40.99,81390.46,0.09,-0.03782,6e-05,2.75568]
[1778519441792,40.99,81403.55,0.09,-0.03704,6e-05,2.70959]
[1778519446828,40.99,81408.1,0.09,-0.03677,6e-05,2.69373]
[1778519451923,40.99,81415.51,0.09,-0.03634,6e-05,2.66817]
[1778519453262,40.99,81424.57,0.09,-0.03582,6e-05,2.63711]
[1778519457068,41.0,81433.61,0.09,-0.03531,6e-05,2.60678]
[1778519463332,40.99,81426.5,0.09,-0.03568,6e-05,2.62857]
[1778519469049,40.99,81432.78,0.09,-0.03532,6e-05,2.60736]
[1778519473402,40.99,81441.74,0.09,-0.03482,6e-05,2.57697]
[1778519478109,40.97,81449.81,0.09,-0.03432,6e-05,2.54685]
[1778519480123,40.97,81458.77,0.09,-0.03381,5e-05,2.51585]
[1778519481485,40.96,81451.6,0.09,-0.03419,6e-05,2.5392]
[1778519487173,40.95,81453.21,0.09,-0.03405,6e-05,2.53045]
[1778519491202,40.94,81459.21,0.09,-0.03361,5e-05,2.50226]
[1778519491978,40.94,81459.21,0.09,-0.03361,5e-05,2.50226]
[1778519492208,40.93,81460.19,0.09,-0.03354,5e-05,2.49849]
[1778519498563,40.92,81465.4,0.09,-0.03323,5e-05,2.47932]
[1778519498595,40.92,81465.73,0.09,-0.03319,5e-05,2.47677]
[1778519503622,40.91,81466.75,0.09,-0.0331,5e-05,2.47149]
[1778519503632,40.91,81466.75,0.09,-0.0331,5e-05,2.47149]
[1778519504865,40.9,81466.8,0.09,-0.03309,5e-05,2.47084]
[1778519504976,40.9,81466.8,0.09,-0.03309,5e-05,2.47084]
[1778519505009,40.9,81466.8,0.09,-0.03309,5e-05,2.47084]
[1778519505299,40.9,81466.8,0.09,-0.03308,5e-05,2.47036]
[1778519506188,40.9,81466.8,0.09,-0.03308,5e-05,2.47036]
[1778519506306,40.9,81471.6,0.09,-0.03282,5e-05,2.45415]
[1778519511341,40.89,81475.13,0.09,-0.03259,5e-05,2.44045]
[1778519516376,40.88,81476.07,0.09,-0.03251,5e-05,2.43525]
[1778519521411,40.87,81475.59,0.09,-0.0325,5e-05,2.43467]
[1778519526446,40.86,81476.0,0.09,-0.03244,5e-05,2.43122]
[1778519530317,40.85,81472.19,0.09,-0.03263,5e-05,2.44237]
[1778519530522,40.85,81472.19,0.09,-0.03263,5e-05,2.44237]
[1778519530579,40.85,81454.95,0.09,-0.03355,5e-05,2.4986]
[1778519536516,40.83,81458.62,0.09,-0.0333,5e-05,2.48329]
[1778519541551,40.82,81459.34,0.09,-0.03322,5e-05,2.47833]
[1778519546587,40.81,81465.19,0.09,-0.03286,5e-05,2.45656]
[1778519548600,40.8,81455.33,0.09,-0.03338,5e-05,2.48808]
[1778519549607,40.8,81440.34,0.09,-0.03419,6e-05,2.53749]
[1778519551620,40.79,81449.88,0.09,-0.03357,5e-05,2.49833]
[1778519556655,40.78,81442.96,0.09,-0.03391,6e-05,2.51861]
[1778519557663,40.78,81432.15,0.09,-0.03449,6e-05,2.55372]
[1778519562697,40.76,81422.73,0.09,-0.03497,6e-05,2.58252]
[1778519567732,40.74,81413.57,0.09,-0.03543,6e-05,2.61052]
[1778519572768,40.73,81406.65,0.09,-0.03577,6e-05,2.63082]
[1778519577803,40.72,81412.51,0.09,-0.03541,6e-05,2.60888]
[1778519581831,40.71,81420.07,0.09,-0.03493,6e-05,2.58049]
[1778519584424,40.7,81433.11,0.09,-0.03418,6e-05,2.53514]
[1778519587906,40.69,81447.1,0.09,-0.03338,5e-05,2.48631]
[1778519592908,40.68,81447.47,0.09,-0.03332,5e-05,2.48283]
[1778519595086,40.68,81452.94,0.09,-0.03301,5e-05,2.4643]
[1778519595097,40.68,81452.94,0.09,-0.03301,5e-05,2.4643]
[1778519595658,40.68,81452.94,0.09,-0.03301,5e-05,2.4643]
[1778519597116,40.67,81455.41,0.09,-0.03287,5e-05,2.45531]
[1778519600321,40.67,81457.02,0.09,-0.03276,5e-05,2.44881]
[1778519600326,40.67,81457.02,0.09,-0.03276,5e-05,2.44881]
[1778519601035,40.66,81457.66,0.09,-0.03272,5e-05,2.44629]
[1778519601059,40.66,81462.64,0.09,-0.03245,5e-05,2.42956]
[1778519603531,40.66,81462.64,0.09,-0.03244,5e-05,2.42912]
[1778519603564,40.66,81470.53,0.09,-0.03201,5e-05,2.40303]
[1778519609021,40.65,81471.69,0.09,-0.03192,5e-05,2.39701]
[1778519614528,40.64,81473.35,0.09,-0.03173,5e-05,2.3842]
[1778519620099,40.63,81476.0,0.09,-0.03155,5e-05,2.37314]
[1778519620993,40.63,81476.0,0.09,-0.03155,5e-05,2.37314]
[1778519621790,40.63,81476.11,0.09,-0.03154,5e-05,2.37243]
[1778519621928,40.63,81476.11,0.09,-0.03154,5e-05,2.37243]
[1778519622113,40.62,81476.27,0.09,-0.03153,5e-05,2.37157]
[1778519623598,40.62,81476.27,0.09,-0.03153,5e-05,2.37157]
[1778519623699,40.62,81479.29,0.09,-0.03136,5e-05,2.36118]
[1778519624213,40.62,81479.29,0.09,-0.03136,5e-05,2.36118]
[1778519624229,40.62,81479.65,0.09,-0.03134,5e-05,2.36003]
[1778519624902,40.62,81479.65,0.09,-0.03134,5e-05,2.36003]
[1778519625648,40.62,81479.5,0.09,-0.03134,5e-05,2.36018]
[1778519631176,40.61,81481.72,0.09,-0.0312,5e-05,2.35116]
[1778519634542,40.6,81489.04,0.09,-0.0308,5e-05,2.3269]
[1778519640240,40.6,81491.67,0.09,-0.03064,5e-05,2.31695]
[1778519642445,40.59,81491.23,0.09,-0.03066,5e-05,2.31809]
[1778519642539,40.59,81482.23,0.09,-0.03112,5e-05,2.34645]
[1778519643035,40.59,81482.23,0.09,-0.03112,5e-05,2.34645]
[1778519644134,40.59,81482.23,0.09,-0.03112,5e-05,2.34616]
[1778519650311,40.58,81482.8,0.09,-0.03105,5e-05,2.3423]
[1778519655344,40.57,81483.45,0.09,-0.031,5e-05,2.33879]
[1778519660308,40.57,81479.65,0.09,-0.03117,5e-05,2.34978]
[1778519660317,40.57,81479.65,0.09,-0.03117,5e-05,2.34978]
[1778519660410,40.57,81487.27,0.09,-0.03078,5e-05,2.3252]
[1778519662912,40.56,81488.27,0.09,-0.03072,5e-05,2.32145]
[1778519663516,40.56,81488.27,0.09,-0.03072,5e-05,2.32145]
[1778519668930,40.56,81492.01,0.09,-0.0305,5e-05,2.30813]
[1778519668944,40.56,81492.01,0.09,-0.0305,5e-05,2.30813]
[1778519668992,40.56,81492.01,0.09,-0.0305,5e-05,2.30813]
[1778519669445,40.56,81492.13,0.09,-0.03049,5e-05,2.30751]
[1778519670548,40.56,81492.13,0.09,-0.03049,5e-05,2.30751]
[1778519670647,40.55,81494.78,0.09,-0.03035,5e-05,2.29892]
[1778519672254,40.55,81494.78,0.09,-0.03035,5e-05,2.29892]
[1778519672552,40.55,81494.78,0.09,-0.03035,5e-05,2.29892]
[1778519675258,40.55,81494.8,0.09,-0.03027,5e-05,2.29214]
[1778519677301,40.55,81495.41,0.09,-0.03023,5e-05,2.2898]
[1778519678648,40.55,81495.3,0.09,-0.03023,5e-05,2.28993]
[1778519684549,40.54,81495.37,0.09,-0.0302,5e-05,2.28825]
[1778519684912,40.54,81495.37,0.09,-0.0302,5e-05,2.28825]
[1778519684916,40.54,81495.37,0.09,-0.0302,5e-05,2.28825]
[1778519686094,40.54,81498.48,0.09,-0.03004,5e-05,2.27829]
[1778519686543,40.54,81498.48,0.09,-0.03004,5e-05,2.27829]
[1778519691598,40.53,81502.37,0.09,-0.02983,5e-05,2.26507]
[1778519696632,40.53,81502.47,0.09,-0.02981,5e-05,2.26391]
[1778519698646,40.53,81489.83,0.09,-0.03045,5e-05,2.30321]
[1778519703683,40.52,81496.16,0.09,-0.03011,5e-05,2.28214]
[1778519708777,40.52,81501.73,0.09,-0.02981,5e-05,2.26376]
[1778519714760,40.51,81501.61,0.09,-0.0298,5e-05,2.26312]
[1778519719794,40.51,81496.59,0.09,-0.03004,5e-05,2.27798]
[1778519724985,40.5,81495.04,0.09,-0.0301,5e-05,2.28178]
[1778519730871,40.49,81493.7,0.09,-0.03015,5e-05,2.28446]
[1778519735224,40.49,81499.32,0.09,-0.02978,5e-05,2.26022]
[1778519742272,40.48,81504.68,0.09,-0.0295,5e-05,2.24276]
[1778519747989,40.48,81505.43,0.09,-0.02944,5e-05,2.23934]
[1778519753025,40.48,81504.98,0.09,-0.02946,5e-05,2.24008]
[1778519758059,40.47,81506.09,0.09,-0.02939,5e-05,2.236]
[1778519763096,40.47,81508.17,0.09,-0.02928,5e-05,2.22897]
[1778519765473,40.47,81520.57,0.09,-0.02867,5e-05,2.19068]
[1778519771155,40.47,81522.11,0.09,-0.02859,5e-05,2.18568]
[1778519776877,40.47,81524.52,0.09,-0.02847,5e-05,2.1782]
[1778519777196,40.47,81531.85,0.09,-0.02812,5e-05,2.15599]
[1778519778806,40.47,81547.9,0.09,-0.02736,5e-05,2.108]
[1778519778947,40.47,81547.9,0.09,-0.02736,5e-05,2.108]
[1778519779208,40.47,81547.9,0.09,-0.02736,5e-05,2.10803]
[1778519780232,40.47,81566.3,0.09,-0.02652,5e-05,2.05406]
[1778519783413,40.47,81566.94,0.09,-0.0265,5e-05,2.05255]
[1778519783514,40.47,81567.74,0.09,-0.02646,5e-05,2.05041]
[1778519785614,40.47,81578.46,0.09,-0.02599,4e-05,2.01979]
[1778519789279,40.48,81585.78,0.09,-0.02568,4e-05,1.99972]
[1778519790285,40.49,81575.36,0.09,-0.02618,4e-05,2.03215]
[1778519795685,40.49,81568.1,0.09,-0.02645,5e-05,2.04865]
[1778519801363,40.5,81570.71,0.09,-0.02635,5e-05,2.04209]
[1778519803376,40.5,81578.07,0.09,-0.02603,4e-05,2.02121]
[1778519803932,40.5,81578.07,0.09,-0.02603,4e-05,2.02121]
[1778519804383,40.5,81588.77,0.09,-0.02555,4e-05,1.99029]
[1778519808411,40.47,81596.8,0.09,-0.02511,4e-05,1.96186]
[1778519813446,40.47,81593.54,0.09,-0.02526,4e-05,1.97149]
[1778519814494,40.47,81593.54,0.09,-0.02526,4e-05,1.97149]
[1778519814506,40.49,81591.92,0.09,-0.02537,4e-05,1.97888]
[1778519815732,40.49,81591.92,0.09,-0.02537,4e-05,1.97888]
[1778519815757,40.49,81590.81,0.09,-0.02542,4e-05,1.9823]
[1778519820836,40.51,81598.01,0.09,-0.02517,4e-05,1.96563]
[1778519822957,40.56,81606.63,0.09,-0.02493,4e-05,1.95039]
[1778519823548,40.56,81615.32,0.09,-0.02456,4e-05,1.92621]
[1778519824846,40.56,81634.25,0.09,-0.02377,4e-05,1.8745]
[1778519825921,40.56,81644.4,0.09,-0.02335,4e-05,1.84702]
[1778519831601,40.56,81641.81,0.09,-0.02345,4e-05,1.85371]
[1778519836635,40.57,81642.42,0.09,-0.02346,4e-05,1.85386]
[1778519842678,40.58,81643.63,0.09,-0.02345,4e-05,1.85334]
[1778519847713,40.59,81638.31,0.09,-0.0237,4e-05,1.86991]
[1778519852748,40.61,81639.72,0.09,-0.02361,4e-05,1.863]
[1778519853785,40.61,81648.73,0.09,-0.02325,4e-05,1.83923]
[1778519858792,40.62,81649.62,0.09,-0.02325,4e-05,1.8392]
[1778519860806,40.63,81639.61,0.09,-0.02367,4e-05,1.867]
[1778519861813,40.63,81632.12,0.09,-0.02399,4e-05,1.88771]
[1778519866848,40.64,81634.62,0.09,-0.02391,4e-05,1.88288]
[1778519870876,40.65,81642.97,0.09,-0.02359,4e-05,1.86189]
[1778519875910,40.66,81645.54,0.09,-0.02352,4e-05,1.8571]
[1778519880946,40.67,81652.04,0.09,-0.02329,4e-05,1.84185]
[1778519885981,40.68,81642.65,0.09,-0.02371,4e-05,1.8693]
[1778519891148,40.69,81641.38,0.09,-0.02378,4e-05,1.87437]
[1778519896420,40.71,81625.87,0.09,-0.02447,4e-05,1.91934]
[1778519902100,40.72,81608.68,0.09,-0.02523,4e-05,1.96871]
[1778519903231,40.72,81588.26,0.09,-0.02613,4e-05,2.02706]
[1778519909154,40.73,81587.27,0.09,-0.02619,4e-05,2.03091]
[1778519914193,40.73,81583.7,0.09,-0.0263,4e-05,2.0365]
[1778519919223,40.73,81584.3,0.09,-0.02628,4e-05,2.03558]
[1778519924257,40.74,81580.6,0.09,-0.02646,5e-05,2.04697]
[1778519926636,40.74,81588.82,0.09,-0.02609,4e-05,2.02361]
[1778519931309,40.74,81579.91,0.09,-0.0265,5e-05,2.04987]
[1778519936706,40.75,81581.11,0.09,-0.02646,5e-05,2.04705]
[1778519942385,40.75,81586.26,0.09,-0.02624,4e-05,2.03321]
[1778519947419,40.76,81584.91,0.09,-0.02632,4e-05,2.03794]
[1778519948426,40.76,81576.03,0.09,-0.02672,5e-05,2.0637]
[1778519950040,40.76,81566.38,0.09,-0.02716,5e-05,2.09194]
[1778519950752,40.76,81558.29,0.09,-0.02754,5e-05,2.11582]
[1778519954468,40.76,81566.18,0.09,-0.02717,5e-05,2.09275]
[1778519956848,40.76,81573.87,0.09,-0.02683,5e-05,2.07044]
[1778519962527,40.76,81576.14,0.09,-0.02673,5e-05,2.06441]
[1778519967562,40.76,81582.09,0.09,-0.02647,5e-05,2.04773]
[1778519972598,40.77,81584.53,0.09,-0.0263,4e-05,2.03588]
[1778519976992,40.77,81596.7,0.09,-0.02577,4e-05,2.00185]
[1778519982667,40.78,81595.67,0.09,-0.02584,4e-05,2.00601]
[1778519987702,40.78,81595.52,0.09,-0.02586,4e-05,2.00746]
[1778519992738,40.79,81589.94,0.09,-0.02612,4e-05,2.02429]
[1778519997772,40.79,81594.09,0.09,-0.02595,4e-05,2.0134]
[1778520002807,40.8,81596.03,0.09,-0.02588,4e-05,2.00886]
[1778520007857,40.81,81598.23,0.09,-0.0258,4e-05,2.0036]
[1778520009887,40.81,81608.88,0.09,-0.02534,4e-05,1.97376]
[1778520014891,40.82,81614.38,0.09,-0.02513,4e-05,1.95997]
[1778520019926,40.82,81615.34,0.09,-0.02511,4e-05,1.95867]
[1778520025968,40.83,81614.46,0.09,-0.02517,4e-05,1.96269]
[1778520027981,40.83,81599.09,0.09,-0.02584,4e-05,2.00639]
[1778520033018,40.84,81594.79,0.09,-0.02598,4e-05,2.01406]
[1778520038059,40.84,81595.89,0.09,-0.02595,4e-05,2.01182]
[1778520043088,40.85,81601.81,0.09,-0.0257,4e-05,1.99604]
[1778520048123,40.85,81599.87,0.09,-0.0258,4e-05,2.00261]
[1778520053161,40.86,81603.99,0.09,-0.02564,4e-05,1.992]
[1778520056183,40.86,81614.03,0.09,-0.02521,4e-05,1.9645]
[1778520060215,40.87,81606.35,0.09,-0.02556,4e-05,1.98703]
[1778520062229,40.87,81614.64,0.09,-0.02521,4e-05,1.96424]
[1778520067659,40.88,81615.71,0.09,-0.02518,4e-05,1.96229]
[1778520070286,40.88,81623.51,0.09,-0.02486,4e-05,1.94157]
[1778520074314,40.89,81634.33,0.09,-0.02442,4e-05,1.91299]
[1778520079351,40.9,81636.22,0.09,-0.02436,4e-05,1.9095]
[1778520084384,40.91,81628.57,0.09,-0.02471,4e-05,1.93214]
[1778520089420,40.92,81617.4,0.09,-0.02521,4e-05,1.96456]
[1778520092699,40.92,81606.62,0.09,-0.02563,4e-05,1.99031]
[1778520097879,40.93,81606.01,0.09,-0.02567,4e-05,1.99306]
[1778520099862,40.92,81614.74,0.09,-0.02528,4e-05,1.96789]
[1778520105530,40.92,81622.27,0.09,-0.02494,4e-05,1.94562]
[1778520110566,40.91,81632.72,0.09,-0.02448,4e-05,1.91561]
[1778520114594,40.9,81622.97,0.09,-0.02488,4e-05,1.94164]
[1778520119629,40.9,81625.35,0.09,-0.02476,4e-05,1.93389]
[1778520124879,40.89,81629.84,0.09,-0.02455,4e-05,1.92063]
[1778520124972,40.89,81613.85,0.09,-0.02523,4e-05,1.96449]
[1778520128089,40.89,81603.72,0.09,-0.02566,4e-05,1.99208]
[1778520133739,40.89,81607.83,0.09,-0.02548,4e-05,1.98068]
[1778520138159,40.88,81619.67,0.09,-0.02495,4e-05,1.94648]
[1778520143806,40.87,81621.64,0.09,-0.02484,4e-05,1.93956]
[1778520148841,40.87,81622.9,0.09,-0.02477,4e-05,1.93486]
[1778520152871,40.86,81613.36,0.09,-0.0251,4e-05,1.95495]
[1778520156897,40.86,81603.83,0.09,-0.02551,4e-05,1.98151]
[1778520157906,40.86,81595.99,0.09,-0.02586,4e-05,2.00384]
[1778520161933,40.86,81588.43,0.09,-0.0262,4e-05,2.02599]
[1778520165961,40.86,81596.2,0.09,-0.02584,4e-05,2.00237]
[1778520170996,40.85,81598.75,0.09,-0.0257,4e-05,1.99351]
[1778520176032,40.84,81600.29,0.09,-0.02561,4e-05,1.98759]
[1778520181066,40.83,81599.83,0.09,-0.0256,4e-05,1.98737]
[1778520186101,40.82,81602.94,0.09,-0.02544,4e-05,1.97716]
[1778520191135,40.82,81594.44,0.09,-0.02581,4e-05,2.00079]
[1778520196320,40.81,81591.82,0.09,-0.02591,4e-05,2.00694]
[1778520206242,40.82,81585.82,0.09,-0.0262,4e-05,2.02567]
[1778520212283,40.82,81588.27,0.09,-0.02602,4e-05,2.01273]
[1778520217318,40.81,81590.1,0.09,-0.02591,4e-05,2.00588]
[1778520219334,40.81,81598.04,0.09,-0.02555,4e-05,1.98274]
[1778520224367,40.8,81593.37,0.09,-0.02573,4e-05,1.99444]
[1778520229403,40.79,81593.4,0.09,-0.02571,4e-05,1.99282]
[1778520234439,40.78,81596.56,0.09,-0.02554,4e-05,1.98237]
[1778520239473,40.77,81597.07,0.09,-0.0255,4e-05,1.97953]
[1778520244509,40.77,81593.17,0.09,-0.02565,4e-05,1.98916]
[1778520249543,40.76,81597.25,0.09,-0.02545,4e-05,1.97621]
[1778520254584,40.75,81597.14,0.09,-0.02543,4e-05,1.97518]
[1778520260022,40.74,81602.09,0.09,-0.0252,4e-05,1.96002]
[1778520265660,40.74,81611.38,0.09,-0.02478,4e-05,1.93291]
[1778520270698,40.73,81616.07,0.09,-0.02457,4e-05,1.91896]
[1778520275733,40.73,81614.08,0.09,-0.02457,4e-05,1.91828]
[1778520279932,40.72,81607.51,0.09,-0.02484,4e-05,1.93581]
[1778520279966,40.72,81603.02,0.09,-0.02504,4e-05,1.94831]
[1778520281007,40.72,81603.02,0.09,-0.02504,4e-05,1.94831]
[1778520281107,40.72,81599.21,0.09,-0.0252,4e-05,1.95908]
[1778520282783,40.73,81591.5,0.09,-0.02554,4e-05,1.98108]
[1778520284797,40.73,81584.01,0.09,-0.02588,4e-05,2.00283]
[1778520289834,40.74,81590.18,0.09,-0.02563,4e-05,1.98651]
[1778520294868,40.73,81588.92,0.09,-0.02566,4e-05,1.98865]
[1778520299902,40.72,81591.73,0.09,-0.02552,4e-05,1.97936]
[1778520304938,40.71,81586.61,0.09,-0.02572,4e-05,1.99245]
[1778520309973,40.7,81579.34,0.09,-0.02602,4e-05,2.01168]
[1778520314002,40.7,81586.89,0.09,-0.02567,4e-05,1.98894]
[1778520316109,40.69,81594.64,0.09,-0.02531,4e-05,1.96621]
[1778520321051,40.69,81604.7,0.09,-0.02486,4e-05,1.93699]
[1778520326086,40.68,81605.37,0.09,-0.02482,4e-05,1.93417]
[1778520331224,40.68,81611.91,0.09,-0.02453,4e-05,1.91535]
[1778520337163,40.67,81600.98,0.09,-0.02491,4e-05,1.939]
[1778520342197,40.67,81606.31,0.09,-0.02467,4e-05,1.92326]
[1778520347234,40.66,81604.81,0.09,-0.02472,4e-05,1.9265]
[1778520352267,40.66,81602.61,0.09,-0.0248,4e-05,1.93167]
[1778520354292,40.65,81591.58,0.09,-0.02527,4e-05,1.96205]
[1778520358312,40.66,81582.79,0.09,-0.02566,4e-05,1.98739]
[1778520363347,40.66,81587.11,0.09,-0.02547,4e-05,1.97531]
[1778520368382,40.65,81583.56,0.09,-0.02561,4e-05,1.984]
[1778520373416,40.64,81589.75,0.09,-0.02532,4e-05,1.96516]
[1778520378451,40.64,81589.89,0.09,-0.02529,4e-05,1.96353]
[1778520380468,40.63,81598.69,0.09,-0.0249,4e-05,1.93847]
[1778520384497,40.63,81606.17,0.09,-0.02457,4e-05,1.91697]
[1778520389928,40.62,81602.57,0.09,-0.02471,4e-05,1.92612]
[1778520395574,40.62,81607.33,0.09,-0.02443,4e-05,1.90664]
[1778520400608,40.61,81605.46,0.09,-0.0245,4e-05,1.91106]
[1778520405025,40.61,81613.83,0.09,-0.02414,4e-05,1.88742]
[1778520410077,40.61,81614.2,0.09,-0.02413,4e-05,1.88679]
[1778520415714,40.62,81606.71,0.09,-0.02445,4e-05,1.90783]
[1778520420147,40.63,81597.48,0.09,-0.02487,4e-05,1.93526]
[1778520425784,40.64,81595.39,0.09,-0.02499,4e-05,1.94275]
[1778520430819,40.63,81596.78,0.09,-0.02491,4e-05,1.93787]
[1778520435854,40.62,81594.05,0.09,-0.02502,4e-05,1.9445]
[1778520440287,40.63,81583.69,0.09,-0.02549,4e-05,1.97513]
[1778520446342,40.64,81586.2,0.09,-0.02539,4e-05,1.96858]
[1778520451966,40.63,81583.8,0.09,-0.0254,4e-05,1.96819]
[1778520457001,40.62,81580.4,0.09,-0.02553,4e-05,1.97646]
[1778520463043,40.61,81582.42,0.09,-0.02542,4e-05,1.96913]
[1778520469084,40.6,81581.73,0.09,-0.02542,4e-05,1.96946]
[1778520474119,40.59,81581.57,0.09,-0.02541,4e-05,1.96856]
[1778520478290,40.59,81579.52,0.09,-0.02548,4e-05,1.97355]
[1778520478360,40.59,81579.26,0.09,-0.02549,4e-05,1.97372]
[1778520481528,40.58,81577.71,0.09,-0.02555,4e-05,1.97754]
[1778520482177,40.58,81578.66,0.09,-0.0255,4e-05,1.97455]
[1778520487211,40.57,81585.03,0.09,-0.0252,4e-05,1.95501]
[1778520487742,40.57,81585.03,0.09,-0.0252,4e-05,1.95501]
[1778520488241,40.57,81585.03,0.09,-0.0252,4e-05,1.95501]
[1778520493761,40.56,81586.22,0.09,-0.02512,4e-05,1.95023]
[1778520494260,40.56,81586.25,0.09,-0.02512,4e-05,1.94991]
[1778520496336,40.56,81584.86,0.09,-0.02518,4e-05,1.95358]
[1778520496378,40.56,81583.62,0.09,-0.02523,4e-05,1.95682]
[1778520500380,40.56,81583.76,0.09,-0.02521,4e-05,1.95594]
[1778520500406,40.56,81583.62,0.09,-0.02521,4e-05,1.95583]
[1778520502716,40.55,81582.29,0.09,-0.02526,4e-05,1.95907]
[1778520503324,40.55,81581.31,0.09,-0.0253,4e-05,1.96157]
[1778520508359,40.54,81577.65,0.09,-0.02544,4e-05,1.9706]
[1778520509870,40.54,81577.3,0.09,-0.02545,4e-05,1.9713]
[1778520510373,40.54,81576.78,0.09,-0.02547,4e-05,1.97248]
[1778520511186,40.54,81576.78,0.09,-0.02547,4e-05,1.97248]
[1778520511380,40.54,81577.72,0.09,-0.02536,4e-05,1.96413]
[1778520516416,40.53,81582.13,0.09,-0.02514,4e-05,1.95034]
[1778520520443,40.53,81589.66,0.09,-0.0248,4e-05,1.92832]
[1778520525478,40.52,81585.7,0.09,-0.02496,4e-05,1.93823]
[1778520530515,40.51,81590.43,0.09,-0.02473,4e-05,1.92389]
[1778520531521,40.51,81600.74,0.09,-0.02429,4e-05,1.89517]
[1778520536664,40.51,81603.82,0.09,-0.02415,4e-05,1.88611]
[1778520546626,40.51,81606.18,0.09,-0.02405,4e-05,1.87966]
[1778520551661,40.51,81610.35,0.09,-0.02387,4e-05,1.86783]
[1778520556696,40.51,81601.63,0.09,-0.02423,4e-05,1.89124]
[1778520561730,40.5,81604.06,0.09,-0.02412,4e-05,1.88396]
[1778520566767,40.5,81604.92,0.09,-0.02408,4e-05,1.88112]
[1778520571837,40.5,81606.28,0.09,-0.02395,4e-05,1.87166]
[1778520573851,40.5,81616.36,0.09,-0.02353,4e-05,1.84415]
[1778520578886,40.5,81618.03,0.09,-0.02346,4e-05,1.83954]
[1778520583921,40.49,81611.2,0.09,-0.02374,4e-05,1.85793]
[1778520588956,40.49,81615.34,0.09,-0.02356,4e-05,1.84655]
[1778520593991,40.5,81613.09,0.09,-0.02367,4e-05,1.85355]
[1778520599027,40.5,81614.58,0.09,-0.02361,4e-05,1.84938]
[1778520604063,40.5,81617.16,0.09,-0.0235,4e-05,1.8423]
[1778520609097,40.5,81618.96,0.09,-0.02342,4e-05,1.83742]
[1778520614133,40.5,81612.91,0.09,-0.02368,4e-05,1.85423]
[1778520619167,40.51,81615.37,0.09,-0.02362,4e-05,1.85004]
[1778520624203,40.53,81616.21,0.09,-0.02362,4e-05,1.85027]
[1778520629239,40.54,81618.18,0.09,-0.02358,4e-05,1.84741]
[1778520634277,40.56,81617.56,0.09,-0.02358,4e-05,1.84636]
[1778520639311,40.56,81613.52,0.09,-0.02375,4e-05,1.85766]
[1778520641689,40.56,81600.6,0.09,-0.02431,4e-05,1.89393]
[1778520646943,40.57,81593.4,0.09,-0.02465,4e-05,1.91593]
[1778520649782,40.58,81583.26,0.09,-0.02511,4e-05,1.94573]
[1778520655424,40.59,81582.13,0.09,-0.02519,4e-05,1.95086]
[1778520660460,40.59,81582.4,0.09,-0.02516,4e-05,1.94906]
[1778520665494,40.59,81579.46,0.09,-0.02529,4e-05,1.95725]
[1778520670530,40.6,81578.6,0.09,-0.02535,4e-05,1.96112]
[1778520675566,40.6,81579.85,0.09,-0.02531,4e-05,1.959]
[1778520680603,40.61,81580.76,0.09,-0.02529,4e-05,1.95783]
[1778520685639,40.62,81581.07,0.09,-0.0253,4e-05,1.95834]
[1778520690674,40.61,81581.01,0.09,-0.02529,4e-05,1.95774]
[1778520695709,40.61,81581.43,0.09,-0.02519,4e-05,1.9499]
[1778520700745,40.6,81589.79,0.09,-0.02481,4e-05,1.92533]
[1778520701752,40.6,81598.18,0.09,-0.02445,4e-05,1.90191]
[1778520706787,40.6,81601.53,0.09,-0.02429,4e-05,1.89193]
[1778520708804,40.59,81587.82,0.09,-0.02487,4e-05,1.92955]
[1778520713836,40.59,81589.41,0.09,-0.02479,4e-05,1.92414]
[1778520718870,40.58,81585.04,0.09,-0.02496,4e-05,1.9354]
[1778520719878,40.58,81592.52,0.09,-0.02464,4e-05,1.91436]
[1778520721480,40.58,81592.52,0.09,-0.02464,4e-05,1.91436]
[1778520721549,40.58,81592.36,0.09,-0.02464,4e-05,1.91448]
[1778520722464,40.58,81592.36,0.09,-0.02464,4e-05,1.91448]
[1778520722546,40.58,81592.38,0.09,-0.02464,4e-05,1.91426]
[1778520727580,40.58,81590.8,0.09,-0.0247,4e-05,1.91816]
[1778520732968,40.57,81589.54,0.09,-0.02473,4e-05,1.9205]
[1778520738003,40.57,81584.37,0.09,-0.02494,4e-05,1.93401]
[1778520744053,40.56,81586.62,0.09,-0.02483,4e-05,1.92658]
[1778520749088,40.55,81586.8,0.09,-0.02481,4e-05,1.92516]
[1778520754123,40.55,81585.89,0.09,-0.02477,4e-05,1.92143]
[1778520759161,40.54,81586.31,0.09,-0.02473,4e-05,1.91936]
[1778520760166,40.54,81596.37,0.09,-0.0243,4e-05,1.89133]
[1778520765202,40.54,81608.59,0.09,-0.02378,4e-05,1.85729]
[1778520767218,40.54,81625.91,0.09,-0.02306,4e-05,1.81058]
[1778520769046,40.54,81625.91,0.09,-0.02306,4e-05,1.81058]
[1778520769228,40.54,81625.2,0.09,-0.02309,4e-05,1.81248]
[1778520774884,40.54,81629.29,0.09,-0.02293,4e-05,1.80165]
[1778520775813,40.54,81629.18,0.09,-0.02293,4e-05,1.80196]
[1778520775885,40.54,81627.89,0.09,-0.02298,4e-05,1.8054]
[1778520781313,40.55,81629.46,0.09,-0.02294,4e-05,1.80229]
[1778520786349,40.56,81631.14,0.09,-0.02291,4e-05,1.80039]
[1778520791384,40.57,81631.04,0.09,-0.02295,4e-05,1.80321]
[1778520796419,40.59,81632.16,0.09,-0.02294,4e-05,1.80279]
[1778520799446,40.6,81648.18,0.09,-0.02233,4e-05,1.76217]
[1778520804725,40.61,81651.31,0.09,-0.02224,4e-05,1.75628]
[1778520810524,40.63,81646.53,0.09,-0.02248,4e-05,1.77269]
[1778520815559,40.65,81644.05,0.09,-0.02257,4e-05,1.77736]
[1778520817572,40.66,81635.47,0.09,-0.02292,4e-05,1.80051]
[1778520822607,40.67,81630.66,0.09,-0.02316,4e-05,1.81632]
[1778520827643,40.69,81628.95,0.09,-0.02327,4e-05,1.82336]
[1778520832680,40.7,81629.28,0.09,-0.02329,4e-05,1.82496]
[1778520837714,40.71,81628.81,0.09,-0.02335,4e-05,1.82868]
[1778520842749,40.73,81627.49,0.09,-0.02344,4e-05,1.83467]
[1778520847784,40.74,81626.98,0.09,-0.0235,4e-05,1.83846]
[1778520852819,40.76,81628.06,0.09,-0.02349,4e-05,1.83794]
[1778520857857,40.77,81628.47,0.09,-0.02351,4e-05,1.83922]
[1778520862892,40.78,81630.61,0.09,-0.02346,4e-05,1.83582]
[1778520866920,40.79,81640.91,0.09,-0.02307,4e-05,1.81028]
[1778520872963,40.81,81643.53,0.09,-0.02295,4e-05,1.80124]
[1778520877998,40.83,81646.68,0.09,-0.02286,4e-05,1.79546]
[1778520883472,40.84,81647.74,0.09,-0.02285,4e-05,1.79526]
[1778520889076,40.86,81647.21,0.09,-0.02292,4e-05,1.79976]
[1778520890929,40.86,81647.21,0.09,-0.02292,4e-05,1.79976]
[1778520891031,40.86,81650.35,0.09,-0.02281,4e-05,1.79255]
[1778520892000,40.86,81650.35,0.09,-0.02281,4e-05,1.79255]
[1778520892102,40.87,81649.5,0.09,-0.02286,4e-05,1.79532]
[1778520896673,40.88,81665.69,0.09,-0.02226,4e-05,1.75587]
[1778520901162,40.9,81675.32,0.09,-0.02192,4e-05,1.73356]
[1778520903612,40.9,81685.57,0.09,-0.02154,4e-05,1.70875]
[1778520906582,40.92,81677.96,0.09,-0.02186,4e-05,1.73008]
[1778520912248,40.94,81674.75,0.09,-0.02205,4e-05,1.74217]
[1778520917283,40.96,81678.27,0.09,-0.02196,4e-05,1.73634]
[1778520922317,40.97,81679.99,0.09,-0.02193,4e-05,1.73474]
[1778520927353,40.99,81678.03,0.09,-0.02205,4e-05,1.74257]
[1778520932388,41.01,81677.37,0.09,-0.02207,4e-05,1.74252]
[1778520937428,41.03,81679.03,0.09,-0.02205,4e-05,1.74161]
[1778520942460,41.05,81684.09,0.09,-0.02191,4e-05,1.73213]
[1778520947495,41.07,81682.97,0.09,-0.022,4e-05,1.73845]
[1778520952533,41.09,81687.01,0.09,-0.0219,4e-05,1.73162]
[1778520957566,41.11,81680.94,0.09,-0.02219,4e-05,1.75061]
[1778520962601,41.13,81684.06,0.09,-0.02212,4e-05,1.74596]
[1778520967636,41.15,81681.21,0.09,-0.02228,4e-05,1.7566]
[1778520969650,41.16,81664.17,0.09,-0.02297,4e-05,1.80211]
[1778520974765,41.17,81664.37,0.09,-0.02301,4e-05,1.80453]
[1778520980727,41.2,81667.06,0.09,-0.02295,4e-05,1.80105]
[1778520985763,41.22,81664.47,0.09,-0.02311,4e-05,1.81138]
[1778520990799,41.23,81664.43,0.09,-0.02315,4e-05,1.81433]
[1778520995834,41.25,81664.01,0.09,-0.02315,4e-05,1.81304]
[1778521000869,41.26,81664.78,0.09,-0.02316,4e-05,1.81374]
[1778521005904,41.28,81665.16,0.09,-0.02319,4e-05,1.81547]
[1778521010939,41.3,81669.26,0.09,-0.02306,4e-05,1.80743]
[1778521013961,41.31,81678.07,0.09,-0.02274,4e-05,1.78623]
[1778521016042,41.31,81701.19,0.09,-0.02185,4e-05,1.72783]
[1778521022019,41.32,81697.74,0.09,-0.022,4e-05,1.73753]
[1778521027053,41.32,81699.86,0.09,-0.02193,4e-05,1.73299]
[1778521032090,41.33,81700.19,0.09,-0.02193,4e-05,1.73298]
[1778521037123,41.35,81703.45,0.09,-0.02186,4e-05,1.7281]
[1778521038130,41.35,81695.18,0.09,-0.02218,4e-05,1.74972]
[1778521043165,41.37,81688.71,0.09,-0.02248,4e-05,1.76939]
[1778521048199,41.39,81697.76,0.09,-0.02218,4e-05,1.74936]
[1778521053212,41.41,81703.65,0.09,-0.02194,4e-05,1.73261]
[1778521053331,41.41,81719.26,0.09,-0.02135,4e-05,1.6935]
[1778521059450,41.43,81720.88,0.09,-0.02134,4e-05,1.69306]
[1778521059552,41.43,81739.72,0.09,-0.02066,4e-05,1.6475]
[1778521064753,41.45,81744.09,0.09,-0.02054,4e-05,1.63938]
[1778521069353,41.55,81730.89,0.09,-0.02128,4e-05,1.68902]
[1778521074823,41.66,81727.95,0.09,-0.02166,4e-05,1.71419]
[1778521080431,41.72,81727.11,0.09,-0.02184,4e-05,1.72633]
[1778521085466,41.78,81724.09,0.09,-0.0221,4e-05,1.74377]
[1778521090501,41.8,81722.28,0.09,-0.02222,4e-05,1.75174]
[1778521095539,41.82,81725.6,0.09,-0.02214,4e-05,1.74674]
[1778521099084,41.83,81737.23,0.09,-0.02174,4e-05,1.7203]
[1778521100575,41.84,81760.31,0.09,-0.0209,4e-05,1.66432]
[1778521103592,41.94,81769.59,0.09,-0.0208,4e-05,1.6578]
[1778521105033,41.98,81787.65,0.09,-0.02025,4e-05,1.62101]
[1778521110642,42.09,81792.04,0.09,-0.02036,4e-05,1.62822]
[1778521115677,42.18,81791.09,0.09,-0.02057,4e-05,1.6414]
[1778521120712,42.19,81789.73,0.09,-0.02064,4e-05,1.64612]
[1778521125753,42.23,81792.07,0.09,-0.02065,4e-05,1.64702]
[1778521130782,42.26,81786.62,0.09,-0.0209,4e-05,1.66391]
[1778521135816,42.32,81791.03,0.09,-0.0209,4e-05,1.66362]
[1778521140852,42.33,81792.17,0.09,-0.02088,4e-05,1.6621]
[1778521145887,42.34,81793.06,0.09,-0.02086,4e-05,1.66127]
[1778521150922,42.34,81791.24,0.09,-0.02095,4e-05,1.66686]
[1778521154213,42.35,81805.64,0.09,-0.02045,4e-05,1.63354]
[1778521155970,42.37,81820.79,0.09,-0.01998,3e-05,1.60194]
[1778521159992,42.46,81812.29,0.09,-0.02047,4e-05,1.63507]
[1778521165032,42.47,81821.69,0.09,-0.02016,3e-05,1.6145]
[1778521167047,42.51,81830.6,0.09,-0.01996,3e-05,1.60071]
[1778521172085,42.56,81832.92,0.09,-0.01994,3e-05,1.59832]
[1778521174097,42.61,81844.74,0.09,-0.01964,3e-05,1.57842]
[1778521175869,42.63,81839.91,0.09,-0.01985,3e-05,1.59294]
[1778521176111,42.65,81841.52,0.09,-0.01985,3e-05,1.59266]
[1778521176474,42.65,81841.52,0.09,-0.01985,3e-05,1.59266]
[1778521177118,42.65,81837.48,0.09,-0.01999,3e-05,1.6023]
[1778521177818,42.65,81837.48,0.09,-0.01999,3e-05,1.6023]
[1778521178126,42.65,81837.55,0.09,-0.01999,3e-05,1.60246]
[1778521178530,42.65,81837.55,0.09,-0.01999,3e-05,1.60246]
[1778521179132,42.66,81837.01,0.09,-0.02002,3e-05,1.60403]
[1778521179718,42.66,81837.01,0.09,-0.02002,3e-05,1.60403]
[1778521180139,42.66,81836.52,0.09,-0.02004,3e-05,1.60547]
[1778521180947,42.66,81836.52,0.09,-0.02004,3e-05,1.60547]
[1778521181048,42.66,81836.41,0.09,-0.02005,3e-05,1.60604]
[1778521181569,42.66,81836.41,0.09,-0.02005,3e-05,1.60604]
[1778521182311,42.66,81836.41,0.09,-0.02005,3e-05,1.60604]
[1778521182155,42.66,81836.41,0.09,-0.02005,3e-05,1.60635]
[1778521183021,42.66,81836.41,0.09,-0.02005,3e-05,1.60635]
[1778521183159,42.66,81836.94,0.09,-0.02004,3e-05,1.60544]
[1778521187861,42.67,81840.76,0.09,-0.01993,3e-05,1.5979]
[1778521188195,42.67,81840.44,0.09,-0.01994,3e-05,1.59896]
[1778521192907,42.68,81840.71,0.09,-0.01995,3e-05,1.5996]
[1778521193231,42.68,81837.22,0.09,-0.02008,3e-05,1.60796]
[1778521193669,42.68,81837.22,0.09,-0.02008,3e-05,1.60796]
[1778521194241,42.69,81840.84,0.09,-0.01996,3e-05,1.5999]
[1778521199274,42.7,81836.41,0.09,-0.02013,3e-05,1.61161]
[1778521204309,42.71,81834.59,0.09,-0.02021,3e-05,1.61723]
[1778521205316,42.71,81843.84,0.09,-0.0199,3e-05,1.59614]
[1778521210350,42.72,81849.04,0.09,-0.01975,3e-05,1.58584]
[1778521212587,42.72,81854.77,0.09,-0.01956,3e-05,1.57341]
[1778521213372,42.72,81855.04,0.09,-0.01956,3e-05,1.57314]
[1778521214538,42.75,81854.05,0.09,-0.01964,3e-05,1.57884]
[1778521215161,42.75,81854.05,0.09,-0.01964,3e-05,1.57884]
[1778521215988,42.77,81853.11,0.09,-0.01972,3e-05,1.58433]
[1778521216393,42.77,81852.43,0.09,-0.01975,3e-05,1.58621]
[1778521216577,42.77,81852.43,0.09,-0.01975,3e-05,1.58621]
[1778521217400,42.77,81852.49,0.09,-0.01975,3e-05,1.5864]
[1778521220486,42.78,81851.71,0.09,-0.0198,3e-05,1.58916]
[1778521220525,42.78,81851.49,0.09,-0.0198,3e-05,1.58966]
[1778521225884,42.79,81850.85,0.09,-0.01985,3e-05,1.59273]
[1778521231498,42.8,81848.85,0.09,-0.01989,3e-05,1.59439]
[1778521236533,42.81,81846.8,0.09,-0.01998,3e-05,1.60065]
[1778521241569,42.84,81844.08,0.09,-0.02013,3e-05,1.61113]
[1778521244329,42.84,81843.44,0.09,-0.02016,3e-05,1.6129]
[1778521244428,42.84,81842.75,0.09,-0.02019,3e-05,1.61507]
[1778521244965,42.84,81842.75,0.09,-0.02019,3e-05,1.61507]
[1778521245066,42.84,81842.65,0.09,-0.0202,3e-05,1.61531]
[1778521250030,42.85,81851.34,0.09,-0.01992,3e-05,1.59672]
[1778521256102,42.92,81847.63,0.09,-0.02021,3e-05,1.61603]
[1778521261151,42.93,81847.05,0.09,-0.02024,3e-05,1.61829]
[1778521261179,42.93,81848.03,0.09,-0.02021,3e-05,1.61662]
[1778521266179,42.94,81864.11,0.09,-0.01968,3e-05,1.58095]
[1778521266605,42.94,81864.11,0.09,-0.01968,3e-05,1.58095]
[1778521267165,42.94,81864.11,0.09,-0.01968,3e-05,1.58095]
[1778521268766,42.99,81871.78,0.09,-0.01954,3e-05,1.57135]
[1778521273802,43.11,81870.65,0.09,-0.01985,3e-05,1.59258]
[1778521278318,43.2,81886.7,0.09,-0.01952,3e-05,1.57022]
[1778521279848,43.23,81901.43,0.09,-0.0191,3e-05,1.54133]
[1778521281215,43.23,81901.43,0.09,-0.0191,3e-05,1.54133]
[1778521281232,43.23,81875.6,0.09,-0.01996,3e-05,1.59978]
[1778521286320,43.24,81873.06,0.09,-0.02007,3e-05,1.60764]
[1778521289332,43.25,81887.58,0.09,-0.0196,3e-05,1.57536]
[1778521291188,43.27,81895.95,0.09,-0.01932,3e-05,1.55586]
[1778521294956,43.28,81887.98,0.09,-0.01961,3e-05,1.57526]
[1778521296392,43.29,81871.95,0.09,-0.02016,3e-05,1.61235]
[1778521300998,43.3,81888.81,0.09,-0.01962,3e-05,1.57577]
[1778521302007,43.3,81897.87,0.09,-0.01932,3e-05,1.55549]
[1778521307041,43.31,81900.79,0.09,-0.01925,3e-05,1.55101]
[1778521312077,43.32,81895.95,0.09,-0.01944,3e-05,1.56377]
[1778521317144,43.42,81894.5,0.09,-0.0197,3e-05,1.58196]
[1778521322179,43.45,81893.53,0.09,-0.01981,3e-05,1.58897]
[1778521327214,43.5,81896.28,0.09,-0.01983,3e-05,1.59074]
[1778521332253,43.52,81898.46,0.09,-0.01979,3e-05,1.58753]
[1778521333768,43.52,81905.0,0.09,-0.01957,3e-05,1.57322]
[1778521333856,43.52,81905.0,0.09,-0.01957,3e-05,1.57322]
[1778521334265,43.52,81911.14,0.09,-0.01938,3e-05,1.55992]
[1778521334978,43.52,81911.14,0.09,-0.01938,3e-05,1.55992]
[1778521335269,43.52,81919.04,0.09,-0.01913,3e-05,1.54285]
[1778521340306,43.66,81923.74,0.09,-0.01928,3e-05,1.55352]
[1778521345340,43.7,81933.35,0.09,-0.01905,3e-05,1.53805]
[1778521350374,43.71,81915.07,0.09,-0.01968,3e-05,1.58039]
[1778521355411,43.75,81921.73,0.09,-0.01947,3e-05,1.56576]
[1778521360444,43.78,81916.96,0.09,-0.0197,3e-05,1.58122]
[1778521365480,43.79,81916.62,0.09,-0.01974,3e-05,1.58376]
[1778521371523,43.8,81918.45,0.09,-0.01971,3e-05,1.58169]
[1778521376558,43.81,81916.45,0.09,-0.0198,3e-05,1.5878]
[1778521382600,43.83,81917.08,0.09,-0.01981,3e-05,1.58834]
[1778521387039,43.83,81926.87,0.09,-0.0195,3e-05,1.5679]
[1778521392670,43.85,81926.72,0.09,-0.01954,3e-05,1.57032]
[1778521397705,43.86,81927.66,0.09,-0.01953,3e-05,1.56998]
[1778521402740,43.87,81927.45,0.09,-0.01957,3e-05,1.57218]
[1778521407183,43.88,81935.52,0.09,-0.01932,3e-05,1.55575]
[1778521409790,43.89,81945.34,0.09,-0.01902,3e-05,1.53539]
[1778521411804,43.89,81956.6,0.09,-0.01862,3e-05,1.50719]
[1778521417255,43.91,81952.52,0.09,-0.01878,3e-05,1.5181]
[1778521422882,43.93,81956.59,0.09,-0.01869,3e-05,1.51188]
[1778521427917,43.94,81955.19,0.09,-0.01877,3e-05,1.51699]
[1778521432951,43.95,81953.45,0.09,-0.01885,3e-05,1.52279]
[1778521437989,43.97,81953.8,0.09,-0.01887,3e-05,1.52403]
[1778521443021,43.98,81956.52,0.09,-0.01881,3e-05,1.52013]
[1778521448057,43.99,81958.9,0.09,-0.01877,3e-05,1.51703]
[1778521453092,44.01,81955.24,0.09,-0.01891,3e-05,1.52687]
[1778521458132,44.02,81960.75,0.09,-0.01876,3e-05,1.51692]
[1778521463163,44.03,81965.0,0.09,-0.01866,3e-05,1.50975]
[1778521468197,44.1,81970.32,0.09,-0.01863,3e-05,1.50772]
[1778521473232,44.13,81971.58,0.09,-0.01861,3e-05,1.50593]
[1778521476254,44.17,81979.85,0.09,-0.01842,3e-05,1.49305]
[1778521481656,44.27,81975.17,0.09,-0.0188,3e-05,1.51887]
[1778521491362,44.48,81977.94,0.09,-0.01915,3e-05,1.54276]
[1778521496397,44.49,81979.83,0.09,-0.01911,3e-05,1.54037]
[1778521498414,44.49,81968.3,0.09,-0.01949,3e-05,1.56597]
[1778521500429,44.49,81953.66,0.09,-0.01997,3e-05,1.59841]
[1778521501951,44.5,81950.47,0.09,-0.02008,3e-05,1.60601]
[1778521502457,44.5,81951.14,0.09,-0.02006,3e-05,1.60474]
[1778521503024,44.5,81951.14,0.09,-0.02006,3e-05,1.60474]
[1778521503464,44.5,81955.92,0.09,-0.01991,3e-05,1.59438]
[1778521507493,44.51,81966.69,0.09,-0.01957,3e-05,1.57168]
[1778521508516,44.51,81978.42,0.09,-0.0192,3e-05,1.5465]
[1778521509513,44.51,82003.58,0.09,-0.01843,3e-05,1.49368]
[1778521510522,44.51,82020.22,0.09,-0.01792,3e-05,1.45906]
[1778521512534,44.52,81999.66,0.09,-0.01857,3e-05,1.50328]
[1778521513539,44.53,81991.38,0.09,-0.01883,3e-05,1.52119]
[1778521514546,44.53,81971.21,0.09,-0.01947,3e-05,1.56489]
[1778521518583,44.54,81959.27,0.09,-0.01988,3e-05,1.59215]
[1778521523610,44.54,81963.82,0.09,-0.01975,3e-05,1.5834]
[1778521527639,44.55,81979.08,0.09,-0.01927,3e-05,1.55125]
[1778521532677,44.56,81981.48,0.09,-0.01916,3e-05,1.54282]
[1778521537714,44.57,81985.65,0.09,-0.01905,3e-05,1.5355]
[1778521539729,44.58,81994.6,0.09,-0.01878,3e-05,1.51714]
[1778521541741,44.58,82004.02,0.09,-0.0185,3e-05,1.498]
[1778521543755,44.59,81988.54,0.09,-0.01899,3e-05,1.53154]
[1778521545769,44.59,81976.15,0.09,-0.0194,3e-05,1.55884]
[1778521550804,44.6,81977.23,0.09,-0.01938,3e-05,1.55798]
[1778521555838,44.61,81974.25,0.09,-0.0195,3e-05,1.56587]
[1778521560874,44.62,81975.0,0.09,-0.0195,3e-05,1.56561]
[1778521564901,44.63,81964.17,0.09,-0.01986,3e-05,1.59033]
[1778521566917,44.63,81971.89,0.09,-0.01962,3e-05,1.5739]
[1778521571950,44.64,81972.66,0.09,-0.01961,3e-05,1.57351]
[1778521576987,44.65,81971.73,0.09,-0.01966,3e-05,1.57681]
[1778521582025,44.66,81969.92,0.09,-0.01974,3e-05,1.58204]
[1778521587060,44.66,81969.87,0.09,-0.01976,3e-05,1.58334]
[1778521592096,44.67,81965.8,0.09,-0.01985,3e-05,1.58859]
[1778521594110,44.68,81985.61,0.09,-0.01922,3e-05,1.546]
[1778521599150,44.69,81990.12,0.09,-0.0191,3e-05,1.53789]
[1778521602171,44.69,81980.81,0.09,-0.01941,3e-05,1.55883]
[1778521605195,44.7,81990.87,0.09,-0.0191,3e-05,1.53803]
[1778521610228,44.71,81993.91,0.09,-0.01903,3e-05,1.53314]
[1778521612834,44.71,81993.91,0.09,-0.01903,3e-05,1.53347]
[1778521613249,44.72,81993.61,0.09,-0.01905,3e-05,1.53476]
[1778521618714,44.73,81992.62,0.09,-0.01911,3e-05,1.53884]
[1778521624326,44.74,81994.16,0.09,-0.01909,3e-05,1.53754]
[1778521626340,44.75,81982.2,0.09,-0.01948,3e-05,1.56389]
[1778521628448,44.75,81978.52,0.09,-0.0196,3e-05,1.57215]
[1778521628458,44.75,81976.01,0.09,-0.01969,3e-05,1.57788]
[1778521629598,44.75,81976.01,0.09,-0.01969,3e-05,1.57788]
[1778521629667,44.75,81975.26,0.09,-0.01972,3e-05,1.57978]
[1778521635403,44.76,81975.82,0.09,-0.01972,3e-05,1.58008]
[1778521640438,44.77,81965.15,0.09,-0.02009,3e-05,1.60465]
[1778521643045,44.77,81963.8,0.09,-0.02014,3e-05,1.60805]
[1778521644718,44.77,81961.96,0.09,-0.0202,3e-05,1.61232]
[1778521650784,44.78,81956.58,0.09,-0.02039,3e-05,1.6252]
[1778521653529,44.79,81946.01,0.09,-0.0207,3e-05,1.64478]
[1778521656550,44.79,81937.96,0.09,-0.02098,3e-05,1.66334]
[1778521658565,44.79,81927.46,0.09,-0.02134,3e-05,1.68748]
[1778521660578,44.79,81915.45,0.09,-0.02176,4e-05,1.71529]
[1778521665613,44.79,81912.77,0.09,-0.02186,4e-05,1.72161]
[1778521670648,44.79,81903.06,0.09,-0.02221,4e-05,1.74437]
[1778521675683,44.79,81905.65,0.09,-0.02211,4e-05,1.73825]
[1778521680817,44.79,81903.73,0.09,-0.02218,4e-05,1.74273]
[1778521680918,44.79,81899.0,0.09,-0.02235,4e-05,1.75386]
[1778521682036,44.79,81898.67,0.09,-0.02236,4e-05,1.75462]
[1778521682732,44.79,81896.55,0.09,-0.02244,4e-05,1.7596]
[1778521687770,44.79,81898.4,0.09,-0.02237,4e-05,1.7551]
[1778521692801,44.79,81897.56,0.09,-0.0224,4e-05,1.75697]
[1778521697837,44.79,81891.01,0.09,-0.02263,4e-05,1.77235]
[1778521702872,44.79,81887.79,0.09,-0.02275,4e-05,1.77975]
[1778521706903,44.78,81895.72,0.09,-0.02245,4e-05,1.76072]
[1778521707209,44.78,81895.72,0.09,-0.02245,4e-05,1.76072]
[1778521707217,44.78,81895.72,0.09,-0.02245,4e-05,1.76072]
[1778521707907,44.78,81899.99,0.09,-0.0223,4e-05,1.75062]
[1778521712942,44.78,81894.33,0.09,-0.02244,4e-05,1.75878]
[1778521717977,44.78,81887.57,0.09,-0.02268,4e-05,1.77466]
[1778521723012,44.78,81891.6,0.09,-0.02253,4e-05,1.76489]
[1778521728047,44.78,81895.68,0.09,-0.02239,4e-05,1.7552]
[1778521733082,44.78,81892.04,0.09,-0.02252,4e-05,1.76379]
[1778521738117,44.78,81886.55,0.09,-0.02272,4e-05,1.77678]
[1778521743152,44.78,81893.16,0.09,-0.02247,4e-05,1.76086]
[1778521745167,44.78,81883.06,0.09,-0.02284,4e-05,1.78493]
[1778521750201,44.78,81884.09,0.09,-0.0228,4e-05,1.78223]
[1778521754230,44.78,81893.92,0.09,-0.02244,4e-05,1.75868]
[1778521759753,44.78,81894.94,0.09,-0.0224,4e-05,1.75626]
[1778521765305,44.78,81894.36,0.09,-0.02242,4e-05,1.75764]
[1778521767320,44.78,81885.95,0.09,-0.02273,4e-05,1.77764]
[1778521772355,44.78,81885.84,0.09,-0.02267,4e-05,1.77261]
[1778521774368,44.78,81898.6,0.09,-0.02221,4e-05,1.74234]
[1778521776384,44.78,81888.08,0.09,-0.02259,4e-05,1.76728]
[1778521780203,44.78,81885.68,0.09,-0.02267,4e-05,1.77291]
[1778521780213,44.78,81885.68,0.09,-0.02267,4e-05,1.77291]
[1778521780411,44.78,81885.68,0.09,-0.02267,4e-05,1.77291]
[1778521784132,44.78,81889.58,0.09,-0.02253,4e-05,1.76355]
[1778521784141,44.78,81889.58,0.09,-0.02253,4e-05,1.76355]
[1778521784968,44.78,81889.58,0.09,-0.02253,4e-05,1.76355]
[1778521785616,44.78,81890.66,0.09,-0.02249,4e-05,1.76096]
[1778521785694,44.78,81890.61,0.09,-0.02249,4e-05,1.76107]
[1778521786940,44.78,81890.61,0.09,-0.02249,4e-05,1.76107]
[1778521786950,44.78,81890.61,0.09,-0.02249,4e-05,1.76107]
[1778521787031,44.78,81890.51,0.09,-0.0225,4e-05,1.7613]
[1778521788214,44.78,81890.51,0.09,-0.0225,4e-05,1.76129]
[1778521788221,44.78,81890.51,0.09,-0.0225,4e-05,1.76129]
[1778521788466,44.78,81890.39,0.09,-0.0225,4e-05,1.76156]
[1778521791494,44.78,81901.41,0.09,-0.0221,4e-05,1.73556]
[1778521796525,44.78,81909.03,0.09,-0.02184,4e-05,1.71801]
[1778521801559,44.78,81906.9,0.09,-0.02192,4e-05,1.72329]
[1778521806596,44.78,81907.49,0.09,-0.0219,4e-05,1.72224]
[1778521807603,44.78,81916.54,0.09,-0.02158,4e-05,1.70132]
[1778521808100,44.78,81916.54,0.09,-0.02158,4e-05,1.70132]
[1778521808876,44.78,81916.54,0.09,-0.02158,4e-05,1.70132]
[1778521808882,44.78,81916.54,0.09,-0.02158,4e-05,1.70132]
[1778521809133,44.78,81920.49,0.09,-0.02145,3e-05,1.69232]
[1778521813644,44.79,81933.14,0.09,-0.02102,3e-05,1.66398]
[1778521816666,44.79,81943.12,0.09,-0.02069,3e-05,1.64193]
[1778521819687,44.79,81955.47,0.09,-0.02028,3e-05,1.61496]
[1778521825730,44.8,81957.24,0.09,-0.02025,3e-05,1.61237]
[1778521830765,44.81,81960.41,0.09,-0.02016,3e-05,1.60643]
[1778521835800,44.82,81964.05,0.09,-0.01999,3e-05,1.59462]
[1778521841842,44.83,81971.61,0.09,-0.01977,3e-05,1.57953]
[1778521846877,44.84,81969.58,0.09,-0.01985,3e-05,1.58516]
[1778521851913,44.84,81969.95,0.09,-0.01986,3e-05,1.5855]
[1778521856948,44.85,81968.46,0.09,-0.01992,3e-05,1.58988]
[1778521861983,44.86,81968.3,0.09,-0.01994,3e-05,1.59133]
[1778521867020,44.87,81960.85,0.09,-0.0202,3e-05,1.60878]
[1778521870040,44.87,81968.86,0.09,-0.01995,3e-05,1.59172]
[1778521875088,44.88,81973.57,0.09,-0.01981,3e-05,1.58253]
[1778521880110,44.88,81971.65,0.09,-0.01989,3e-05,1.58776]
[1778521885145,44.89,81972.26,0.09,-0.01989,3e-05,1.58745]
[1778521890672,44.9,81972.64,0.09,-0.01989,3e-05,1.58781]
[1778521896224,44.91,81974.27,0.09,-0.0198,3e-05,1.58043]
[1778521901259,44.91,81981.51,0.09,-0.01958,3e-05,1.5658]
[1778521906298,44.92,81980.31,0.09,-0.01963,3e-05,1.56952]
[1778521910750,44.93,81985.73,0.09,-0.01947,3e-05,1.55847]
[1778521910815,44.93,81987.45,0.09,-0.01942,3e-05,1.55525]
[1778521912984,44.93,81987.43,0.09,-0.01942,3e-05,1.55529]
[1778521913081,44.93,81994.88,0.09,-0.01919,3e-05,1.53982]
[1778521916366,44.94,81982.13,0.09,-0.01961,3e-05,1.56806]
[1778521919385,44.94,81973.98,0.09,-0.01988,3e-05,1.58645]
[1778521924420,44.95,81976.89,0.09,-0.01981,3e-05,1.58111]
[1778521929455,44.96,81975.57,0.09,-0.01986,3e-05,1.58504]
[1778521934490,44.96,81973.22,0.09,-0.01996,3e-05,1.59119]
[1778521939525,44.97,81971.71,0.09,-0.02002,3e-05,1.59548]
[1778521943554,44.97,81963.08,0.09,-0.02031,3e-05,1.61523]
[1778521946574,44.98,81954.81,0.09,-0.0206,3e-05,1.63405]
[1778521947580,44.98,81946.0,0.09,-0.0209,3e-05,1.65394]
[1778521948444,44.98,81946.0,0.09,-0.0209,3e-05,1.65394]
[1778521948588,44.98,81947.28,0.09,-0.02085,3e-05,1.65116]
[1778521953623,44.98,81941.59,0.09,-0.021,3e-05,1.65958]
[1778521958658,44.98,81930.47,0.09,-0.02138,3e-05,1.68519]
[1778521964700,44.99,81933.62,0.09,-0.02128,3e-05,1.67842]
[1778521969735,44.99,81940.02,0.09,-0.02107,3e-05,1.66429]
[1778521974770,44.99,81947.4,0.09,-0.02082,3e-05,1.64819]
[1778521977132,44.99,81946.81,0.09,-0.02085,3e-05,1.64964]
[1778521977145,45.0,81947.99,0.09,-0.02081,3e-05,1.64711]
[1778521979609,45.0,81948.02,0.09,-0.02081,3e-05,1.64729]
[1778521979809,45.0,81948.06,0.09,-0.02081,3e-05,1.64733]
[1778521981403,45.0,81948.15,0.09,-0.02081,3e-05,1.64725]
[1778521981504,45.0,81948.0,0.09,-0.02081,3e-05,1.64759]
[1778521983334,45.0,81948.32,0.09,-0.02081,3e-05,1.64712]
[1778521983839,45.0,81955.42,0.09,-0.02057,3e-05,1.63137]
[1778521988873,45.01,81960.02,0.09,-0.02043,3e-05,1.62192]
[1778521991894,45.01,81968.27,0.09,-0.02016,3e-05,1.60422]
[1778521993908,45.01,81959.84,0.09,-0.02045,3e-05,1.62321]
[1778521998943,45.02,81961.46,0.09,-0.02041,3e-05,1.62042]
[1778522000803,45.02,81961.51,0.09,-0.02041,3e-05,1.62047]
[1778522000957,45.02,81960.98,0.09,-0.02043,3e-05,1.6218]
[1778522003057,45.02,81961.27,0.09,-0.02042,3e-05,1.62131]
[1778522003113,45.02,81959.5,0.09,-0.02048,3e-05,1.6254]
[1778522005624,45.02,81952.86,0.09,-0.02071,3e-05,1.64047]
[1778522005992,45.02,81954.28,0.09,-0.02066,3e-05,1.63742]
[1778522006320,45.02,81954.28,0.09,-0.02066,3e-05,1.63742]
[1778522006999,45.03,81954.6,0.09,-0.02065,3e-05,1.63683]
[1778522012034,45.03,81955.23,0.09,-0.02058,3e-05,1.63109]
[1778522017069,45.03,81957.96,0.09,-0.0205,3e-05,1.62568]
[1778522022104,45.04,81958.37,0.09,-0.0205,3e-05,1.62544]
[1778522027139,45.04,81964.13,0.09,-0.02031,3e-05,1.61337]
[1778522032174,45.05,81965.29,0.09,-0.02029,3e-05,1.61158]
[1778522037208,45.05,81967.69,0.09,-0.02022,3e-05,1.60708]
[1778522042244,45.06,81974.45,0.09,-0.02001,3e-05,1.59307]
[1778522047280,45.07,81973.27,0.09,-0.02006,3e-05,1.59657]
[1778522052314,45.07,81967.67,0.09,-0.02026,3e-05,1.60978]
[1778522055336,45.07,81959.29,0.09,-0.02054,3e-05,1.62876]
[1778522060371,45.08,81961.5,0.09,-0.02048,3e-05,1.62456]
[1778522065409,45.08,81953.86,0.09,-0.02075,3e-05,1.64227]
[1778522066414,45.08,81943.91,0.09,-0.02109,3e-05,1.66476]
[1778522071953,45.09,81929.0,0.09,-0.02155,3e-05,1.694]
[1778522077491,45.09,81926.68,0.09,-0.02163,3e-05,1.69945]
[1778522082023,45.09,81912.92,0.09,-0.02211,4e-05,1.73137]
[1778522084543,45.09,81904.52,0.09,-0.02241,4e-05,1.75096]
[1778522089577,45.09,81904.45,0.09,-0.02241,4e-05,1.7508]
[1778522094613,45.08,81910.45,0.09,-0.02219,4e-05,1.7365]
[1778522099653,45.08,81897.54,0.09,-0.02266,4e-05,1.76673]
[1778522102165,45.08,81880.49,0.09,-0.02328,4e-05,1.8072]
[1778522107709,45.08,81873.46,0.09,-0.02353,4e-05,1.82353]
[1778522112935,45.07,81873.36,0.09,-0.02352,4e-05,1.82303]
[1778522113024,45.07,81872.42,0.09,-0.02356,4e-05,1.82517]
[1778522114003,45.07,81872.42,0.09,-0.02356,4e-05,1.82517]
[1778522114090,45.07,81872.3,0.09,-0.02356,4e-05,1.82531]
[1778522119797,45.07,81870.24,0.09,-0.02363,4e-05,1.82958]
[1778522124832,45.06,81869.62,0.09,-0.02363,4e-05,1.83019]
[1778522129867,45.06,81866.3,0.09,-0.02375,4e-05,1.83752]
[1778522132380,45.05,81876.9,0.09,-0.02328,4e-05,1.80622]
[1778522133896,45.05,81884.68,0.09,-0.02299,4e-05,1.78737]
[1778522138931,45.05,81885.51,0.09,-0.02296,4e-05,1.78511]
[1778522143966,45.05,81884.47,0.09,-0.02299,4e-05,1.78734]
[1778522149002,45.05,81887.51,0.09,-0.02287,4e-05,1.77985]
[1778522151452,45.05,81887.17,0.09,-0.02289,4e-05,1.7806]
[1778522152024,45.05,81888.76,0.09,-0.02283,4e-05,1.77679]
[1778522157060,45.05,81889.63,0.09,-0.02279,4e-05,1.77465]
[1778522162093,45.05,81895.78,0.09,-0.02257,4e-05,1.76002]
[1778522167128,45.05,81896.14,0.09,-0.02256,4e-05,1.75922]
[1778522172163,45.05,81897.5,0.09,-0.02251,4e-05,1.75605]
[1778522177198,45.05,81898.13,0.09,-0.02249,4e-05,1.75462]
[1778522179212,45.05,81910.49,0.09,-0.02205,4e-05,1.72573]
[1778522181227,45.05,81919.54,0.09,-0.02173,4e-05,1.70491]
[1778522186260,45.05,81920.32,0.09,-0.02171,4e-05,1.70358]
[1778522190289,45.05,81913.31,0.09,-0.02196,4e-05,1.72014]
[1778522195323,45.06,81910.66,0.09,-0.022,4e-05,1.72151]
[1778522201366,45.06,81913.83,0.09,-0.02189,4e-05,1.71459]
[1778522206401,45.06,81916.9,0.09,-0.02179,4e-05,1.7079]
[1778522211436,45.06,81914.93,0.09,-0.02186,4e-05,1.71282]
[1778522216470,45.07,81915.67,0.09,-0.02184,4e-05,1.71149]
[1778522221509,45.07,81912.03,0.09,-0.02198,4e-05,1.72029]
[1778522223010,45.07,81902.62,0.09,-0.02231,4e-05,1.74233]
[1778522228558,45.07,81897.49,0.09,-0.0225,4e-05,1.75445]
[1778522233592,45.07,81894.35,0.09,-0.02261,4e-05,1.76172]
[1778522239633,45.07,81898.81,0.09,-0.02245,4e-05,1.75106]
[1778522244669,45.07,81897.43,0.09,-0.0225,4e-05,1.75419]
[1778522249704,45.07,81897.81,0.09,-0.02248,4e-05,1.75317]
[1778522251717,45.07,81908.54,0.09,-0.02203,4e-05,1.72286]
[1778522256752,45.07,81909.52,0.09,-0.022,4e-05,1.72072]
[1778522261788,45.07,81905.7,0.09,-0.02214,4e-05,1.72975]
[1778522265816,45.07,81892.65,0.09,-0.02261,4e-05,1.76044]
[1778522266827,45.07,81885.42,0.09,-0.02287,4e-05,1.77756]
[1778522271862,45.07,81878.64,0.09,-0.02312,4e-05,1.79343]
[1778522276897,45.06,81882.76,0.09,-0.02296,4e-05,1.78318]
[1778522281932,45.06,81881.41,0.09,-0.023,4e-05,1.78611]
[1778522286966,45.06,81883.11,0.09,-0.02294,4e-05,1.78167]
[1778522292002,45.06,81880.88,0.09,-0.02301,4e-05,1.78668]
[1778522297037,45.05,81879.52,0.09,-0.02306,4e-05,1.7896]
[1778522302074,45.05,81881.29,0.09,-0.02299,4e-05,1.78506]
[1778522307110,45.05,81878.37,0.09,-0.02309,4e-05,1.79172]
[1778522312144,45.05,81878.14,0.09,-0.02303,4e-05,1.78669]
[1778522313796,45.05,81877.38,0.09,-0.02306,4e-05,1.78845]
[1778522314159,45.05,81878.17,0.09,-0.02303,4e-05,1.7865]
[1778522319195,45.05,81877.0,0.09,-0.02307,4e-05,1.78899]
[1778522324232,45.04,81877.51,0.09,-0.02304,4e-05,1.78747]
[1778522329264,45.04,81877.6,0.09,-0.02304,4e-05,1.78695]
[1778522333358,45.04,81877.55,0.09,-0.02303,4e-05,1.78689]
[1778522333395,45.04,81878.62,0.09,-0.02299,4e-05,1.78427]
[1778522339337,45.04,81879.23,0.09,-0.02297,4e-05,1.78247]
[1778522342413,45.04,81879.33,0.09,-0.02296,4e-05,1.78211]
[1778522342474,45.04,81879.56,0.09,-0.02295,4e-05,1.78151]
[1778522343530,45.04,81879.56,0.09,-0.02295,4e-05,1.78151]
[1778522344031,45.04,81879.56,0.09,-0.02295,4e-05,1.78145]
[1778522345911,45.04,81880.44,0.09,-0.02292,4e-05,1.77923]
[1778522346383,45.04,81880.17,0.09,-0.02293,4e-05,1.77982]
[1778522351002,45.03,81881.03,0.09,-0.02289,4e-05,1.77754]
[1778522351420,45.03,81881.52,0.09,-0.02287,4e-05,1.77632]
[1778522356453,45.03,81881.55,0.09,-0.02287,4e-05,1.77596]
[1778522361489,45.03,81881.9,0.09,-0.02285,4e-05,1.77484]
[1778522366523,45.03,81881.62,0.09,-0.02285,4e-05,1.77521]
[1778522369545,45.03,81873.72,0.09,-0.02314,4e-05,1.79389]
[1778522374581,45.02,81869.49,0.09,-0.02323,4e-05,1.79826]
[1778522379615,45.02,81870.12,0.09,-0.0232,4e-05,1.79625]
[1778522384651,45.02,81871.62,0.09,-0.02313,4e-05,1.7922]
[1778522389686,45.02,81878.92,0.09,-0.02286,4e-05,1.77438]
[1778522390695,45.02,81891.19,0.09,-0.02241,4e-05,1.74531]
[1778522395730,45.02,81894.62,0.09,-0.02229,4e-05,1.7373]
[1778522398850,45.02,81896.76,0.09,-0.02221,4e-05,1.73231]
[1778522398892,45.02,81896.29,0.09,-0.02223,4e-05,1.73343]
[1778522400707,45.02,81896.29,0.09,-0.02223,4e-05,1.73345]
[1778522401530,45.02,81896.29,0.09,-0.02223,4e-05,1.73345]
[1778522402798,45.02,81897.03,0.09,-0.0222,4e-05,1.73174]
[1778522402884,45.02,81888.97,0.09,-0.02249,4e-05,1.7507]
[1778522408822,45.02,81895.04,0.09,-0.02227,4e-05,1.73629]
[1778522414387,45.02,81892.96,0.09,-0.02235,4e-05,1.74113]
[1778522419899,45.01,81892.99,0.09,-0.02234,4e-05,1.74099]
[1778522424935,45.01,81896.83,0.09,-0.02221,4e-05,1.7319]
[1778522428146,45.01,81892.41,0.09,-0.02236,4e-05,1.74225]
[1778522428247,45.01,81892.86,0.09,-0.02235,4e-05,1.74114]
[1778522430608,45.01,81892.95,0.09,-0.02234,4e-05,1.74093]
[1778522430642,45.01,81893.56,0.09,-0.02232,4e-05,1.73945]
[1778522436023,45.01,81895.91,0.09,-0.02217,4e-05,1.7287]
[1778522441055,45.01,81894.65,0.09,-0.02222,4e-05,1.73162]
[1778522446091,45.01,81896.2,0.09,-0.02216,4e-05,1.72799]
[1778522450118,45.01,81884.93,0.09,-0.02257,4e-05,1.75449]
[1778522455154,45.01,81879.12,0.09,-0.02278,4e-05,1.76803]
[1778522460189,45.01,81878.04,0.09,-0.02281,4e-05,1.77029]
[1778522461196,45.01,81887.28,0.09,-0.02247,4e-05,1.74829]
[1778522466234,45.01,81889.22,0.09,-0.0224,4e-05,1.74361]
[1778522467243,45.01,81899.86,0.09,-0.02202,4e-05,1.71871]
[1778522468731,45.01,81899.86,0.09,-0.02202,4e-05,1.71871]
[1778522468831,45.01,81900.42,0.09,-0.022,4e-05,1.71743]
[1778522470534,45.01,81900.42,0.09,-0.022,4e-05,1.71745]
[1778522470608,45.01,81896.58,0.09,-0.02214,4e-05,1.72641]
[1778522476578,45.01,81896.68,0.09,-0.02213,4e-05,1.72621]
[1778522476678,45.01,81894.6,0.09,-0.02221,4e-05,1.73109]
[1778522477419,45.01,81894.6,0.09,-0.02221,4e-05,1.73109]
[1778522477519,45.01,81894.22,0.09,-0.02222,4e-05,1.73198]
[1778522480431,45.01,81896.61,0.09,-0.02214,4e-05,1.72639]
[1778522480532,45.01,81894.83,0.09,-0.0222,4e-05,1.73055]
[1778522482767,45.01,81894.83,0.09,-0.0222,4e-05,1.73055]
[1778522483352,45.01,81895.19,0.09,-0.02219,4e-05,1.72971]
[1778522488389,45.01,81895.64,0.09,-0.02217,4e-05,1.72867]
[1778522493422,45.01,81898.02,0.09,-0.02202,4e-05,1.718]
[1778522498458,45.01,81897.35,0.09,-0.02205,4e-05,1.71961]
[1778522504500,45.01,81897.78,0.09,-0.02203,4e-05,1.71861]
[1778522509535,45.01,81897.39,0.09,-0.02205,4e-05,1.71952]
[1778522514571,45.01,81897.03,0.09,-0.02206,4e-05,1.72036]
[1778522519605,45.01,81896.88,0.09,-0.02207,4e-05,1.72074]
[1778522524647,45.01,81903.35,0.09,-0.02184,4e-05,1.7057]
[1778522527668,45.01,81911.73,0.09,-0.02154,4e-05,1.68637]
[1778522532703,45.01,81910.48,0.09,-0.02159,4e-05,1.68924]
[1778522537738,45.01,81910.83,0.09,-0.02157,4e-05,1.68844]
[1778522542772,45.01,81910.91,0.09,-0.02157,4e-05,1.68826]
[1778522547808,45.01,81916.08,0.09,-0.02139,3e-05,1.6764]
[1778522552844,45.01,81917.06,0.09,-0.02129,3e-05,1.6691]
[1778522557878,45.01,81917.01,0.09,-0.0213,3e-05,1.66921]
[1778522562912,45.01,81921.7,0.09,-0.02113,3e-05,1.65855]
[1778522567947,45.01,81927.75,0.09,-0.02093,3e-05,1.64486]
[1778522572987,45.01,81928.87,0.09,-0.02089,3e-05,1.64234]
[1778522575512,45.01,81919.19,0.09,-0.02122,3e-05,1.66425]
[1778522577015,45.01,81908.05,0.09,-0.02161,4e-05,1.68974]
[1778522582055,45.01,81909.62,0.09,-0.02155,4e-05,1.68619]
[1778522584069,45.01,81917.89,0.09,-0.02127,3e-05,1.66727]
[1778522589103,45.01,81920.38,0.09,-0.02118,3e-05,1.6616]
[1778522594138,45.01,81921.55,0.09,-0.02114,3e-05,1.65895]
[1778522599174,45.01,81917.59,0.09,-0.02128,3e-05,1.66795]
[1778522604209,45.01,81918.05,0.09,-0.02126,3e-05,1.6669]
[1778522609244,45.01,81918.29,0.09,-0.02125,3e-05,1.66636]
[1778522614279,45.01,81922.76,0.09,-0.02104,3e-05,1.65117]
[1778522619315,45.01,81924.56,0.09,-0.02098,3e-05,1.6471]
[1778522624350,45.01,81931.07,0.09,-0.02075,3e-05,1.63245]
[1778522629386,45.01,81933.21,0.09,-0.02068,3e-05,1.62766]
[1778522634424,45.01,81938.5,0.09,-0.0205,3e-05,1.61585]
[1778522639459,45.01,81939.24,0.09,-0.02048,3e-05,1.61421]
[1778522644494,45.01,81952.95,0.09,-0.02002,3e-05,1.58394]
[1778522646959,45.01,81962.2,0.09,-0.01972,3e-05,1.56377]
[1778522654570,45.01,81961.33,0.09,-0.01975,3e-05,1.56566]
[1778522659606,45.01,81963.19,0.09,-0.01969,3e-05,1.56162]
[1778522664640,45.01,81968.24,0.09,-0.01952,3e-05,1.55071]
[1778522669677,45.01,81970.12,0.09,-0.01946,3e-05,1.54666]
[1778522674711,45.01,81971.9,0.09,-0.01935,3e-05,1.538]
[1778522679747,45.01,81971.65,0.09,-0.01936,3e-05,1.53854]
[1778522684780,45.01,81971.28,0.09,-0.01937,3e-05,1.53933]
[1778522689816,45.01,81970.78,0.09,-0.01938,3e-05,1.54041]
[1778522694851,45.01,81965.55,0.09,-0.01955,3e-05,1.55166]
[1778522699886,45.01,81965.6,0.09,-0.01955,3e-05,1.55155]
[1778522704921,45.01,81967.38,0.09,-0.01949,3e-05,1.54772]
[1778522709956,45.01,81965.6,0.09,-0.01955,3e-05,1.55155]
[1778522714993,45.01,81964.82,0.09,-0.01958,3e-05,1.55324]
[1778522720027,45.01,81966.91,0.09,-0.01951,3e-05,1.54873]
[1778522722040,45.01,81953.03,0.09,-0.01996,3e-05,1.57886]
[1778522723942,45.01,81958.16,0.09,-0.01979,3e-05,1.56767]
[1778522724058,45.01,81958.74,0.09,-0.01977,3e-05,1.56641]
[1778522725159,45.01,81958.05,0.09,-0.0198,3e-05,1.56791]
[1778522726068,45.01,81958.32,0.09,-0.01979,3e-05,1.56733]
[1778522731102,45.01,81961.85,0.09,-0.01961,3e-05,1.5548]
[1778522736649,45.01,81961.43,0.09,-0.01963,3e-05,1.55571]
[1778522742185,45.01,81961.05,0.09,-0.01964,3e-05,1.55653]
[1778522750241,45.01,81961.04,0.09,-0.01964,3e-05,1.55655]
[1778522755276,45.01,81960.57,0.09,-0.01965,3e-05,1.55757]
[1778522761317,45.01,81960.34,0.09,-0.01966,3e-05,1.55807]
[1778522766859,45.01,81960.52,0.09,-0.01966,3e-05,1.55768]
[1778522772400,45.01,81970.28,0.09,-0.01934,3e-05,1.53665]
[1778522774414,45.01,81978.76,0.09,-0.01907,3e-05,1.51856]
[1778522780456,45.01,81978.99,0.09,-0.01906,3e-05,1.51807]
[1778522785490,45.01,81985.53,0.09,-0.01886,3e-05,1.50424]
[1778522789523,45.01,81999.98,0.09,-0.01841,3e-05,1.47401]
[1778522794559,45.01,82001.27,0.09,-0.01831,3e-05,1.46665]
[1778522799594,45.01,81999.6,0.09,-0.01837,3e-05,1.4701]
[1778522805638,45.01,82002.44,0.09,-0.01828,3e-05,1.46423]
[1778522808659,45.01,82014.46,0.09,-0.01792,3e-05,1.43956]
[1778522813695,45.01,82020.08,0.09,-0.01775,3e-05,1.42814]
[1778522818729,45.01,82020.96,0.09,-0.01772,3e-05,1.42636]
[1778522823049,45.01,82037.27,0.09,-0.01724,3e-05,1.39365]
[1778522824247,45.01,82037.27,0.09,-0.01724,3e-05,1.39365]
[1778522824771,45.01,82042.35,0.09,-0.0171,3e-05,1.38358]
[1778522828809,45.01,82043.82,0.09,-0.01705,3e-05,1.38068]
[1778522828833,45.01,82041.75,0.09,-0.01711,3e-05,1.38477]
[1778522831882,45.01,82041.64,0.09,-0.01712,3e-05,1.38498]
[1778522831953,45.01,82036.09,0.09,-0.01728,3e-05,1.39599]
[1778522837862,45.01,82043.79,0.09,-0.01705,3e-05,1.38074]
[1778522842897,45.01,82038.16,0.09,-0.01722,3e-05,1.39188]
[1778522845891,45.01,82033.4,0.09,-0.01735,3e-05,1.40136]
[1778522845926,45.01,82024.79,0.09,-0.01761,3e-05,1.41863]
[1778522850955,45.02,82029.88,0.09,-0.01749,3e-05,1.41034]
[1778522855991,45.04,82031.52,0.09,-0.01741,3e-05,1.40448]
[1778522861194,45.04,82035.01,0.09,-0.01731,3e-05,1.39752]
[1778522866060,45.04,82042.86,0.09,-0.01708,3e-05,1.38195]
[1778522869118,45.04,82068.62,0.09,-0.01636,3e-05,1.33182]
[1778522872103,45.04,82056.33,0.09,-0.0167,3e-05,1.35556]
[1778522873110,45.04,82044.58,0.09,-0.01703,3e-05,1.37856]
[1778522878146,45.04,82038.57,0.09,-0.01721,3e-05,1.39044]
[1778522879153,45.04,82048.32,0.09,-0.01693,3e-05,1.37121]
[1778522882174,45.04,82057.05,0.09,-0.01668,3e-05,1.35416]
[1778522887209,45.04,82060.84,0.09,-0.01657,3e-05,1.34681]
[1778522892245,45.04,82056.91,0.09,-0.01668,3e-05,1.35443]
[1778522897280,45.04,82056.36,0.09,-0.0167,3e-05,1.3555]
[1778522902317,45.04,82054.58,0.09,-0.01675,3e-05,1.35897]
[1778522907874,45.04,82058.67,0.09,-0.01663,3e-05,1.35101]
[1778522913397,45.04,82056.21,0.09,-0.01665,3e-05,1.35132]
[1778522918432,45.04,82051.18,0.09,-0.01679,3e-05,1.36111]
[1778522923467,45.04,82043.4,0.09,-0.01701,3e-05,1.37637]
[1778522928503,45.04,82041.52,0.09,-0.01707,3e-05,1.38007]
[1778522933537,45.04,82043.27,0.09,-0.01702,3e-05,1.37662]
[1778522938577,45.04,82047.45,0.09,-0.0169,3e-05,1.36841]
[1778522943613,45.04,82043.67,0.09,-0.01701,3e-05,1.37583]
[1778522948648,45.04,82043.15,0.09,-0.01702,3e-05,1.37686]
[1778522949655,45.04,82034.81,0.09,-0.01726,3e-05,1.39336]
[1778522952678,45.04,82025.85,0.09,-0.01753,3e-05,1.41126]
[1778522958225,45.04,82025.03,0.09,-0.01755,3e-05,1.41291]
[1778522959725,45.04,82034.28,0.09,-0.01728,3e-05,1.39441]
[1778522968295,45.04,82033.68,0.09,-0.0173,3e-05,1.39561]
[1778522971809,45.04,82044.17,0.09,-0.01694,3e-05,1.37034]
[1778522973482,45.04,82044.44,0.09,-0.01693,3e-05,1.36981]
[1778522974050,45.04,82044.44,0.09,-0.01693,3e-05,1.36981]
[1778522976843,45.04,82034.53,0.09,-0.01722,3e-05,1.38937]
[1778522980872,45.04,82012.31,0.09,-0.01787,3e-05,1.43401]
[1778522985907,45.04,82008.81,0.09,-0.01798,3e-05,1.44114]
[1778522990954,45.04,82007.41,0.09,-0.01802,3e-05,1.444]
[1778522991949,45.04,82016.7,0.09,-0.01774,3e-05,1.4251]
[1778522993990,45.04,82018.28,0.09,-0.01769,3e-05,1.42191]
[1778522994091,45.04,82018.53,0.09,-0.01769,3e-05,1.4214]
[1778522995291,45.04,82018.53,0.09,-0.01769,3e-05,1.4214]
[1778522995362,45.04,82017.68,0.09,-0.01771,3e-05,1.42312]
[1778523001047,45.04,82018.47,0.09,-0.01769,3e-05,1.42152]
[1778523006084,45.04,82019.76,0.09,-0.01765,3e-05,1.41892]
[1778523012126,45.04,82024.47,0.09,-0.01751,3e-05,1.40944]
[1778523017158,45.04,82022.13,0.09,-0.01758,3e-05,1.41414]
[1778523020180,45.04,82012.71,0.09,-0.01786,3e-05,1.43319]
[1778523024207,45.04,82020.44,0.09,-0.01763,3e-05,1.41755]
[1778523029244,45.04,82020.3,0.09,-0.01763,3e-05,1.41783]
[1778523035284,45.04,82019.14,0.09,-0.01761,3e-05,1.41556]
[1778523041326,45.04,82018.23,0.09,-0.01764,3e-05,1.41739]
[1778523046362,45.04,82017.6,0.09,-0.01766,3e-05,1.41866]
[1778523053411,45.04,82017.45,0.09,-0.01766,3e-05,1.41897]
[1778523058449,45.04,82015.46,0.09,-0.01772,3e-05,1.42299]
[1778523059458,45.04,82005.14,0.09,-0.01803,3e-05,1.44398]
[1778523064492,45.04,82003.54,0.09,-0.01808,3e-05,1.44726]
[1778523069527,45.04,82004.51,0.09,-0.01805,3e-05,1.44527]
[1778523074561,45.04,82009.43,0.09,-0.0179,3e-05,1.43523]
[1778523079072,45.04,81999.34,0.09,-0.01821,3e-05,1.45589]
[1778523084633,45.04,81999.0,0.09,-0.01822,3e-05,1.45659]
[1778523089670,45.04,82001.63,0.09,-0.01814,3e-05,1.45118]
[1778523095709,45.04,82001.91,0.09,-0.01808,3e-05,1.44593]
[1778523100744,45.04,82007.09,0.09,-0.01792,3e-05,1.43534]
[1778523105780,45.04,82013.68,0.09,-0.01772,3e-05,1.42196]
[1778523109282,45.04,82005.98,0.09,-0.01795,3e-05,1.43761]
[1778523114842,45.04,82001.3,0.09,-0.01809,3e-05,1.44718]
[1778523117864,45.04,81988.46,0.09,-0.01848,3e-05,1.47342]
[1778523119352,45.03,81977.6,0.09,-0.01881,3e-05,1.49552]
[1778523121893,45.03,81967.85,0.09,-0.01911,3e-05,1.51545]
[1778523126928,45.01,81972.45,0.09,-0.01894,3e-05,1.5039]
[1778523131964,45.0,81979.91,0.09,-0.01868,3e-05,1.48651]
[1778523136998,44.99,81976.76,0.09,-0.01875,3e-05,1.49152]
[1778523142038,44.98,81977.06,0.09,-0.01871,3e-05,1.48891]
[1778523147070,44.97,81968.24,0.09,-0.01897,3e-05,1.50616]
[1778523148076,44.97,81955.1,0.09,-0.01939,3e-05,1.53383]
[1778523153112,44.95,81947.94,0.09,-0.01952,3e-05,1.54184]
[1778523155796,44.94,81947.95,0.09,-0.01951,3e-05,1.54097]
[1778523156133,44.94,81946.38,0.09,-0.01955,3e-05,1.54393]
[1778523161324,44.93,81950.18,0.09,-0.0194,3e-05,1.53403]
[1778523161425,44.92,81950.91,0.09,-0.01937,3e-05,1.53204]
[1778523167213,44.91,81966.9,0.09,-0.01883,3e-05,1.49558]
[1778523172254,44.9,81973.22,0.09,-0.01861,3e-05,1.48065]
[1778523175269,44.89,81982.97,0.09,-0.01829,3e-05,1.45944]
[1778523180304,44.88,81983.91,0.09,-0.01824,3e-05,1.4561]
[1778523185341,44.87,81986.31,0.09,-0.01815,3e-05,1.44979]
[1778523188364,44.87,81994.65,0.09,-0.01788,3e-05,1.43193]
[1778523193397,44.86,82000.87,0.09,-0.01768,3e-05,1.41821]
[1778523196686,44.85,81999.9,0.09,-0.0177,3e-05,1.41956]
[1778523197292,44.85,81999.9,0.09,-0.0177,3e-05,1.41956]
[1778523197425,44.85,82000.51,0.09,-0.01768,3e-05,1.41812]
[1778523198618,44.85,82000.51,0.09,-0.01768,3e-05,1.41812]
[1778523199199,44.85,82003.84,0.09,-0.01758,3e-05,1.41119]
[1778523199438,44.85,82002.8,0.09,-0.01761,3e-05,1.4131]
[1778523204476,44.84,82000.86,0.09,-0.01765,3e-05,1.41604]
[1778523210516,44.83,82001.36,0.09,-0.01762,3e-05,1.41383]
[1778523215551,44.83,81998.39,0.09,-0.01764,3e-05,1.41423]
[1778523220586,44.82,81996.97,0.09,-0.01767,3e-05,1.41609]
[1778523225620,44.81,81997.96,0.09,-0.01762,3e-05,1.41308]
[1778523230656,44.8,81997.04,0.09,-0.01763,3e-05,1.41395]
[1778523235691,44.8,81997.54,0.09,-0.0176,3e-05,1.41194]
[1778523240725,44.79,81997.47,0.09,-0.01759,3e-05,1.41111]
[1778523244754,44.78,81986.96,0.09,-0.0179,3e-05,1.43174]
[1778523246768,44.78,81979.09,0.09,-0.01813,3e-05,1.44745]
[1778523247774,44.78,81971.46,0.09,-0.01836,3e-05,1.46302]
[1778523250281,44.77,81963.24,0.09,-0.0186,3e-05,1.47933]
[1778523255831,44.76,81960.68,0.09,-0.01866,3e-05,1.48315]
[1778523262880,44.75,81960.94,0.09,-0.01862,3e-05,1.48039]
[1778523267915,44.74,81951.02,0.09,-0.01891,3e-05,1.49978]
[1778523273087,44.73,81951.2,0.09,-0.01883,3e-05,1.49323]
[1778523273188,44.73,81950.61,0.09,-0.01884,3e-05,1.4945]
[1778523273723,44.73,81950.61,0.09,-0.01884,3e-05,1.4945]
[1778523273958,44.73,81950.61,0.09,-0.01884,3e-05,1.4945]
[1778523278994,44.73,81947.99,0.09,-0.01893,3e-05,1.50043]
[1778523284028,44.73,81942.33,0.09,-0.01911,3e-05,1.5125]
[1778523289063,44.73,81938.84,0.09,-0.01923,3e-05,1.51999]
[1778523294098,44.73,81935.16,0.09,-0.01934,3e-05,1.52791]
[1778523298642,44.73,81940.09,0.09,-0.01919,3e-05,1.5173]
[1778523299133,44.73,81939.9,0.09,-0.01919,3e-05,1.51771]
[1778523304172,44.74,81942.13,0.09,-0.01914,3e-05,1.51421]
[1778523309224,44.74,81945.71,0.09,-0.01904,3e-05,1.50754]
[1778523314259,44.75,81952.7,0.09,-0.01883,3e-05,1.49373]
[1778523317305,44.75,81953.92,0.09,-0.01879,3e-05,1.49115]
[1778523317384,44.75,81954.41,0.09,-0.01878,3e-05,1.49047]
[1778523317972,44.75,81954.41,0.09,-0.01878,3e-05,1.49047]
[1778523318504,44.75,81954.41,0.09,-0.01878,3e-05,1.49047]
[1778523322949,44.75,81957.15,0.09,-0.0187,3e-05,1.48469]
[1778523323322,44.75,81955.52,0.09,-0.01875,3e-05,1.48813]
[1778523325025,44.75,81955.93,0.09,-0.01874,3e-05,1.48726]
[1778523325716,44.75,81955.93,0.09,-0.01874,3e-05,1.48726]
[1778523325335,44.75,81956.34,0.09,-0.01872,3e-05,1.48639]
[1778523326343,44.75,81955.45,0.09,-0.01875,3e-05,1.48827]
[1778523331379,44.75,81955.68,0.09,-0.01869,3e-05,1.48302]
[1778523334936,44.75,81958.02,0.09,-0.01861,3e-05,1.47809]
[1778523335406,44.75,81958.15,0.09,-0.01861,3e-05,1.47782]
[1778523336104,44.75,81958.15,0.09,-0.01861,3e-05,1.47782]
[1778523336414,44.75,81958.11,0.09,-0.01861,3e-05,1.4779]
[1778523339263,44.75,81957.94,0.09,-0.01862,3e-05,1.47826]
[1778523339436,44.75,81957.61,0.09,-0.01863,3e-05,1.47896]
[1778523344686,44.75,81954.52,0.09,-0.01872,3e-05,1.48547]
[1778523345484,44.75,81954.47,0.09,-0.01872,3e-05,1.48557]
[1778523345514,44.75,81954.32,0.09,-0.01873,3e-05,1.48589]
[1778523346125,44.75,81954.32,0.09,-0.01873,3e-05,1.48589]
[1778523346503,44.75,81933.25,0.09,-0.0194,3e-05,1.53088]
[1778523347260,44.75,81933.25,0.09,-0.0194,3e-05,1.53088]
[1778523347506,44.76,81920.27,0.09,-0.01983,3e-05,1.55938]
[1778523347901,44.76,81920.27,0.09,-0.01983,3e-05,1.55938]
[1778523347916,44.76,81920.27,0.09,-0.01983,3e-05,1.55938]
[1778523348513,44.76,81919.74,0.09,-0.01985,3e-05,1.56054]
[1778523350153,44.76,81919.36,0.09,-0.01986,3e-05,1.56137]
[1778523355562,44.76,81914.01,0.09,-0.02006,3e-05,1.57437]
[1778523360597,44.77,81914.31,0.09,-0.02007,3e-05,1.57484]
[1778523365633,44.77,81919.74,0.09,-0.01989,3e-05,1.56312]
[1778523370679,44.77,81918.3,0.09,-0.01994,3e-05,1.56629]
[1778523372694,44.77,81910.13,0.09,-0.02021,3e-05,1.58432]
[1778523375882,44.77,81907.86,0.09,-0.02029,3e-05,1.58935]
[1778523376722,44.77,81907.3,0.09,-0.02031,3e-05,1.5906]
[1778523379745,44.77,81899.05,0.09,-0.02059,3e-05,1.60919]
[1778523384778,44.78,81897.29,0.09,-0.02066,3e-05,1.61394]
[1778523389813,44.79,81901.89,0.09,-0.02052,3e-05,1.60453]
[1778523394847,44.79,81900.81,0.09,-0.02051,3e-05,1.60282]
[1778523399883,44.8,81895.99,0.09,-0.02069,3e-05,1.61452]
[1778523404917,44.8,81897.11,0.09,-0.02066,3e-05,1.61283]
[1778523409952,44.81,81896.72,0.09,-0.02069,3e-05,1.61454]
[1778523414989,44.82,81897.71,0.09,-0.02066,3e-05,1.61318]
[1778523420028,44.82,81903.87,0.09,-0.02047,3e-05,1.60023]
[1778523425061,44.83,81906.07,0.09,-0.02041,3e-05,1.59629]
[1778523430096,44.83,81900.42,0.09,-0.02061,3e-05,1.60986]
[1778523435131,44.84,81898.09,0.09,-0.02071,3e-05,1.61593]
[1778523440166,44.85,81901.35,0.09,-0.02061,3e-05,1.60944]
[1778523442460,44.85,81906.12,0.09,-0.02045,3e-05,1.59913]
[1778523442524,44.85,81915.84,0.09,-0.02012,3e-05,1.57776]
[1778523443790,44.85,81915.84,0.09,-0.02012,3e-05,1.57776]
[1778523443840,44.85,81917.36,0.09,-0.02007,3e-05,1.5744]
[1778523446208,44.85,81903.93,0.09,-0.02053,3e-05,1.60421]
[1778523451702,44.85,81901.79,0.09,-0.02054,3e-05,1.60398]
[1778523457286,44.85,81895.39,0.09,-0.02076,3e-05,1.61834]
[1778523462321,44.85,81890.93,0.09,-0.02091,3e-05,1.62841]
[1778523467357,44.85,81892.88,0.09,-0.02084,3e-05,1.624]
[1778523472391,44.85,81892.34,0.09,-0.02086,3e-05,1.62522]
[1778523478434,44.85,81892.34,0.09,-0.02086,3e-05,1.62522]
[1778523483469,44.85,81892.69,0.09,-0.02085,3e-05,1.62443]
[1778523488515,44.85,81891.32,0.09,-0.0209,3e-05,1.62752]
[1778523493548,44.85,81888.36,0.09,-0.02101,3e-05,1.63465]
[1778523495749,44.85,81876.2,0.09,-0.02144,4e-05,1.66251]
[1778523497581,44.85,81866.41,0.09,-0.02179,4e-05,1.6853]
[1778523500604,44.85,81855.75,0.09,-0.02217,4e-05,1.71019]
[1778523501606,44.85,81848.33,0.09,-0.02244,4e-05,1.72763]
[1778523506642,44.85,81844.82,0.09,-0.02257,4e-05,1.73565]
[1778523509667,44.85,81834.46,0.09,-0.02295,4e-05,1.76015]
[1778523515705,44.85,81830.1,0.09,-0.02304,4e-05,1.76468]
[1778523520739,44.84,81829.64,0.09,-0.02305,4e-05,1.7653]
[1778523525774,44.82,81828.86,0.09,-0.02303,4e-05,1.76438]
[1778523531815,44.82,81833.31,0.09,-0.02286,4e-05,1.75324]
[1778523534837,44.82,81842.13,0.09,-0.02253,4e-05,1.73208]
[1778523539871,44.82,81847.5,0.09,-0.02233,4e-05,1.7193]
[1778523540878,44.82,81862.85,0.09,-0.02177,4e-05,1.68342]
[1778523545913,44.82,81868.86,0.09,-0.02157,4e-05,1.6699]
[1778523550979,44.83,81866.17,0.09,-0.02167,4e-05,1.67648]
[1778523556002,44.83,81865.69,0.09,-0.02169,4e-05,1.67796]
[1778523561037,44.83,81865.85,0.09,-0.02169,4e-05,1.67795]
[1778523566071,44.83,81857.97,0.09,-0.02198,4e-05,1.69663]
[1778523571107,44.83,81854.64,0.09,-0.02204,4e-05,1.69937]
[1778523576141,44.83,81855.94,0.09,-0.02199,4e-05,1.69648]
[1778523581177,44.84,81856.47,0.09,-0.02198,4e-05,1.69537]
[1778523586212,44.84,81855.9,0.09,-0.022,4e-05,1.69713]
[1778523591248,44.84,81860.49,0.09,-0.02185,4e-05,1.68706]
[1778523596282,44.85,81865.38,0.09,-0.02168,4e-05,1.67624]
[1778523601317,44.85,81865.76,0.09,-0.02167,4e-05,1.67594]
[1778523605344,44.85,81874.03,0.09,-0.02138,4e-05,1.65708]
[1778523610385,44.85,81877.56,0.09,-0.02127,4e-05,1.64935]
[1778523611395,44.85,81891.64,0.09,-0.02078,3e-05,1.61749]
[1778523612830,44.87,81899.51,0.09,-0.02055,3e-05,1.6027]
[1778523615428,44.87,81867.17,0.09,-0.02168,4e-05,1.67642]
[1778523620461,44.88,81864.04,0.09,-0.0218,4e-05,1.68405]
[1778523623484,44.88,81871.3,0.09,-0.02154,4e-05,1.6674]
[1778523625497,44.88,81879.59,0.09,-0.02125,4e-05,1.64846]
[1778523630533,44.88,81877.48,0.09,-0.02133,4e-05,1.65378]
[1778523635578,44.88,81875.92,0.09,-0.02133,4e-05,1.65265]
[1778523640603,44.89,81876.46,0.09,-0.02132,4e-05,1.65172]
[1778523643044,44.89,81889.66,0.09,-0.02086,3e-05,1.62189]
[1778523648659,44.89,81894.18,0.09,-0.02072,3e-05,1.61266]
[1778523653694,44.9,81895.1,0.09,-0.02069,3e-05,1.61121]
[1778523658728,44.9,81892.36,0.09,-0.0208,3e-05,1.61814]
[1778523663763,44.91,81893.84,0.09,-0.02076,3e-05,1.61554]
[1778523668799,44.91,81890.61,0.09,-0.02088,3e-05,1.62358]
[1778523673835,44.92,81888.95,0.09,-0.02095,3e-05,1.62818]
[1778523678869,44.92,81892.06,0.09,-0.02086,3e-05,1.62185]
[1778523683903,44.93,81891.2,0.09,-0.0209,3e-05,1.62434]
[1778523686926,44.93,81880.34,0.09,-0.02128,4e-05,1.64939]
[1778523691970,44.93,81878.53,0.09,-0.02129,4e-05,1.64886]
[1778523693974,44.94,81890.94,0.09,-0.02086,3e-05,1.621]
[1778523696995,44.94,81898.59,0.09,-0.0206,3e-05,1.60428]
[1778523702031,44.94,81905.45,0.09,-0.02038,3e-05,1.58973]
[1778523707066,44.95,81911.95,0.09,-0.02018,3e-05,1.57631]
[1778523712103,44.96,81912.07,0.09,-0.02019,3e-05,1.5771]
[1778523716129,44.96,81919.94,0.09,-0.01994,3e-05,1.5609]
[1778523721164,44.97,81927.4,0.09,-0.01971,3e-05,1.54586]
[1778523726199,44.98,81933.31,0.09,-0.01954,3e-05,1.53439]
[1778523731234,44.99,81934.07,0.09,-0.01953,3e-05,1.53387]
[1778523736269,45.0,81934.97,0.09,-0.01953,3e-05,1.5336]
[1778523738285,45.01,81943.29,0.09,-0.01927,3e-05,1.51629]
[1778523740351,45.01,81945.57,0.09,-0.0192,3e-05,1.51172]
[1778523740394,45.01,81945.57,0.09,-0.0192,3e-05,1.51172]
[1778523742311,45.01,81935.33,0.09,-0.01954,3e-05,1.53432]
[1778523747346,45.03,81929.1,0.09,-0.01977,3e-05,1.54974]
[1778523750370,45.03,81919.81,0.09,-0.02009,3e-05,1.57052]
[1778523755401,45.04,81918.1,0.09,-0.0201,3e-05,1.57036]
[1778523760437,45.04,81919.5,0.09,-0.02007,3e-05,1.56833]
[1778523766479,45.05,81921.26,0.09,-0.02003,3e-05,1.56572]
[1778523771514,45.06,81923.45,0.09,-0.01997,3e-05,1.56196]
[1778523776549,45.07,81924.79,0.09,-0.01994,3e-05,1.56009]
[1778523781584,45.07,81924.84,0.09,-0.01996,3e-05,1.56103]
[1778523786620,45.08,81924.41,0.09,-0.01999,3e-05,1.5632]
[1778523791655,45.09,81925.13,0.09,-0.01998,3e-05,1.56244]
[1778523796690,45.09,81925.55,0.09,-0.01998,3e-05,1.56252]
[1778523804168,45.1,81926.11,0.09,-0.01998,3e-05,1.5627]
[1778523809781,45.11,81925.55,0.09,-0.02002,3e-05,1.56511]
[1778523814816,45.12,81924.91,0.09,-0.01999,3e-05,1.56254]
[1778523819851,45.13,81925.81,0.09,-0.01998,3e-05,1.56155]
[1778523824886,45.13,81925.83,0.09,-0.01999,3e-05,1.56249]
[1778523829920,45.14,81925.54,0.09,-0.02002,3e-05,1.5641]
[1778523834957,45.15,81925.62,0.09,-0.02003,3e-05,1.56489]
[1778523839991,45.15,81925.18,0.09,-0.02006,3e-05,1.56679]
[1778523845026,45.16,81926.02,0.09,-0.02004,3e-05,1.56589]
[1778523850063,45.17,81925.28,0.09,-0.02008,3e-05,1.56844]
[1778523855097,45.17,81925.03,0.09,-0.0201,3e-05,1.56989]
[1778523860132,45.18,81925.42,0.09,-0.02011,3e-05,1.56993]
[1778523862147,45.18,81934.78,0.09,-0.0198,3e-05,1.55012]
[1778523863154,45.18,81943.14,0.09,-0.01953,3e-05,1.53208]
[1778523868188,45.19,81942.59,0.09,-0.01956,3e-05,1.53425]
[1778523873224,45.2,81946.17,0.09,-0.0194,3e-05,1.52268]
[1778523878259,45.2,81930.99,0.09,-0.0199,3e-05,1.55541]
[1778523883294,45.2,81929.13,0.09,-0.01997,3e-05,1.5601]
[1778523888329,45.21,81928.76,0.09,-0.02,3e-05,1.56198]
[1778523893364,45.22,81927.7,0.09,-0.02005,3e-05,1.56538]
[1778523898399,45.22,81916.98,0.09,-0.02043,3e-05,1.58997]
[1778523902427,45.23,81908.4,0.09,-0.02073,3e-05,1.60973]
[1778523907462,45.23,81905.23,0.09,-0.02085,3e-05,1.61748]
[1778523908469,45.23,81915.53,0.09,-0.0205,3e-05,1.59467]
[1778523911491,45.24,81922.91,0.09,-0.02026,3e-05,1.57901]
[1778523916526,45.24,81926.3,0.09,-0.02016,3e-05,1.57252]
[1778523921560,45.25,81921.87,0.09,-0.02032,3e-05,1.5832]
[1778523925016,45.25,81912.15,0.09,-0.02066,3e-05,1.60524]
[1778523930623,45.26,81910.8,0.09,-0.02072,3e-05,1.60906]
[1778523935664,45.26,81902.1,0.09,-0.02096,3e-05,1.62396]
[1778523940699,45.27,81903.9,0.09,-0.02091,3e-05,1.62034]
[1778523945932,45.27,81901.63,0.09,-0.02099,3e-05,1.62576]
[1778523946027,45.27,81901.64,0.09,-0.02099,3e-05,1.62584]
[1778523947104,45.27,81901.64,0.09,-0.02099,3e-05,1.62584]
[1778523947157,45.27,81899.67,0.09,-0.02106,3e-05,1.63037]
[1778523952783,45.27,81898.36,0.09,-0.02111,3e-05,1.63375]
[1778523958825,45.28,81898.23,0.09,-0.02112,3e-05,1.63455]
[1778523963860,45.28,81897.04,0.09,-0.02117,3e-05,1.63766]
[1778523968895,45.28,81894.88,0.09,-0.02125,3e-05,1.64278]
[1778523973930,45.28,81894.28,0.09,-0.02128,3e-05,1.64437]
[1778523977957,45.28,81902.95,0.09,-0.02098,3e-05,1.62511]
[1778523982993,45.29,81901.59,0.09,-0.02103,3e-05,1.62872]
[1778523985443,45.29,81881.47,0.09,-0.02175,4e-05,1.67471]
[1778523987022,45.29,81872.24,0.09,-0.02208,4e-05,1.69603]
[1778523992057,45.29,81864.01,0.09,-0.02231,4e-05,1.70981]
[1778523995078,45.29,81849.79,0.09,-0.02283,4e-05,1.74308]
[1778523996099,45.29,81840.77,0.09,-0.02316,4e-05,1.76442]
[1778523997094,45.29,81830.14,0.09,-0.02356,4e-05,1.78979]
[1778524000114,45.28,81844.62,0.09,-0.02301,4e-05,1.75469]
[1778524001120,45.28,81852.78,0.09,-0.0227,4e-05,1.73517]
[1778524001759,45.28,81852.78,0.09,-0.0227,4e-05,1.73517]
[1778524002383,45.28,81852.78,0.09,-0.0227,4e-05,1.73517]
[1778524002414,45.28,81862.48,0.09,-0.02235,4e-05,1.71233]
[1778524005784,45.28,81860.42,0.09,-0.02242,4e-05,1.71708]
[1778524006156,45.28,81861.77,0.09,-0.02237,4e-05,1.71388]
[1778524008070,45.28,81861.77,0.09,-0.02237,4e-05,1.71388]
[1778524008172,45.28,81862.43,0.09,-0.02235,4e-05,1.71227]
[1778524012867,45.28,81867.14,0.09,-0.02217,4e-05,1.70121]
[1778524013340,45.28,81867.14,0.09,-0.02217,4e-05,1.70121]
[1778524014907,45.28,81869.34,0.09,-0.02209,4e-05,1.69607]
[1778524015221,45.28,81877.56,0.09,-0.0218,4e-05,1.67708]
[1778524019249,45.28,81888.38,0.09,-0.02142,4e-05,1.65243]
[1778524024284,45.28,81893.62,0.09,-0.02123,3e-05,1.64055]
[1778524026297,45.28,81905.63,0.09,-0.02082,3e-05,1.61355]
[1778524031069,45.28,81910.95,0.09,-0.02064,3e-05,1.6017]
[1778524031333,45.28,81911.95,0.09,-0.0206,3e-05,1.59948]
[1778524036308,45.28,81911.98,0.09,-0.0206,3e-05,1.59941]
[1778524036391,45.28,81912.73,0.09,-0.02057,3e-05,1.59775]
[1778524041411,45.28,81919.58,0.09,-0.02034,3e-05,1.58262]
[1778524044433,45.28,81927.39,0.09,-0.02008,3e-05,1.5655]
[1778524049468,45.28,81925.97,0.09,-0.02013,3e-05,1.5686]
[1778524053503,45.28,81935.05,0.09,-0.01977,3e-05,1.5439]
[1778524055510,45.28,81938.87,0.09,-0.01964,3e-05,1.53566]
[1778524055518,45.28,81942.74,0.09,-0.01952,3e-05,1.52735]
[1778524058540,45.28,81950.91,0.09,-0.01925,3e-05,1.50992]
[1778524058972,45.28,81950.91,0.09,-0.01925,3e-05,1.50992]
[1778524059547,45.28,81958.18,0.09,-0.01902,3e-05,1.49454]
[1778524064580,45.28,81961.72,0.09,-0.01891,3e-05,1.4871]
[1778524069616,45.28,81964.45,0.09,-0.01882,3e-05,1.48137]
[1778524074651,45.28,81962.82,0.09,-0.01887,3e-05,1.48479]
[1778524079710,45.28,81966.22,0.09,-0.01877,3e-05,1.47767]
[1778524084721,45.28,81976.66,0.09,-0.01844,3e-05,1.45599]
[1778524089755,45.28,81974.81,0.09,-0.0185,3e-05,1.45981]
[1778524094791,45.28,81974.88,0.09,-0.01849,3e-05,1.45967]
[1778524096015,45.28,81994.02,0.09,-0.01791,3e-05,1.42048]
[1778524097814,45.28,81994.02,0.09,-0.01791,3e-05,1.42048]
[1778524098503,45.28,81994.02,0.09,-0.01791,3e-05,1.42048]
[1778524097920,45.28,82007.33,0.09,-0.01751,3e-05,1.39372]
[1778524098828,45.28,82007.49,0.09,-0.01751,3e-05,1.3934]
[1778524099833,45.28,82016.96,0.09,-0.01723,3e-05,1.3746]
[1778524104865,45.28,82021.75,0.09,-0.01709,3e-05,1.36516]
[1778524106603,45.28,82021.75,0.09,-0.01709,3e-05,1.36516]
[1778524106878,45.28,82021.22,0.09,-0.0171,3e-05,1.3662]
[1778524111918,45.28,82020.83,0.09,-0.01706,3e-05,1.36239]
[1778524113405,45.28,82020.83,0.09,-0.01706,3e-05,1.36239]
[1778524113423,45.28,82018.07,0.09,-0.01714,3e-05,1.36781]
[1778524115357,45.28,82018.07,0.09,-0.01714,3e-05,1.36781]
[1778524115458,45.28,82020.86,0.09,-0.01706,3e-05,1.36233]
[1778524116690,45.28,82021.05,0.09,-0.01705,3e-05,1.36196]
[1778524116956,45.28,82021.05,0.09,-0.01705,3e-05,1.36196]
[1778524118296,45.28,82021.05,0.09,-0.01705,3e-05,1.36196]
[1778524118355,45.28,82022.67,0.09,-0.01701,3e-05,1.35878]
[1778524121760,45.28,82023.14,0.09,-0.01699,3e-05,1.35786]
[1778524122293,45.28,82023.14,0.09,-0.01699,3e-05,1.35786]
[1778524124046,45.28,82023.1,0.09,-0.01699,3e-05,1.35794]
[1778524124101,45.28,82023.13,0.09,-0.01699,3e-05,1.35788]
[1778524126415,45.28,82023.13,0.09,-0.01699,3e-05,1.35788]
[1778524126462,45.28,82022.33,0.09,-0.01702,3e-05,1.35945]
[1778524127555,45.28,82022.33,0.09,-0.01702,3e-05,1.35945]
[1778524127589,45.28,82022.29,0.09,-0.01702,3e-05,1.35953]
[1778524129967,45.28,82021.28,0.09,-0.01705,3e-05,1.36151]
[1778524130048,45.28,82022.07,0.09,-0.01702,3e-05,1.35996]
[1778524130663,45.28,82022.07,0.09,-0.01702,3e-05,1.35996]
[1778524131054,45.28,82022.62,0.09,-0.01701,3e-05,1.35888]
[1778524133596,45.28,82022.67,0.09,-0.01701,3e-05,1.35878]
[1778524134076,45.28,82025.63,0.09,-0.01692,3e-05,1.353]
[1778524134905,45.28,82025.63,0.09,-0.01692,3e-05,1.353]
[1778524135083,45.28,82024.88,0.09,-0.01694,3e-05,1.35446]
[1778524140118,45.28,82018.89,0.09,-0.01712,3e-05,1.3662]
[1778524143037,45.28,82020.44,0.09,-0.01707,3e-05,1.36315]
[1778524143141,45.28,82021.02,0.09,-0.01705,3e-05,1.36202]
[1778524148174,45.28,82021.54,0.09,-0.01704,3e-05,1.361]
[1778524150537,45.28,82021.47,0.09,-0.01704,3e-05,1.36113]
[1778524150639,45.28,82005.45,0.09,-0.01751,3e-05,1.39283]
[1778524156230,45.28,82000.94,0.09,-0.01764,3e-05,1.40185]
[1778524157228,45.28,82000.94,0.09,-0.01764,3e-05,1.40185]
[1778524157266,45.28,82003.31,0.09,-0.01757,3e-05,1.3971]
[1778524157962,45.28,82003.31,0.09,-0.01757,3e-05,1.3971]
[1778524158243,45.28,82003.31,0.09,-0.01757,3e-05,1.3971]
[1778524159071,45.28,82003.31,0.09,-0.01757,3e-05,1.3971]
[1778524159251,45.28,82003.52,0.09,-0.01757,3e-05,1.39668]
[1778524162272,45.28,81995.37,0.09,-0.01781,3e-05,1.41306]
[1778524163587,45.28,81995.37,0.09,-0.01781,3e-05,1.41306]
[1778524164286,45.28,81993.3,0.09,-0.01787,3e-05,1.41724]
[1778524169320,45.28,81992.56,0.09,-0.0179,3e-05,1.41874]
[1778524174356,45.28,81992.25,0.09,-0.01785,3e-05,1.41467]
[1778524179404,45.28,81998.81,0.09,-0.01765,3e-05,1.40146]
[1778524181211,45.28,81996.89,0.09,-0.01771,3e-05,1.40532]
[1778524181404,45.28,81996.9,0.09,-0.01771,3e-05,1.4053]
[1778524186440,45.28,81996.78,0.09,-0.01771,3e-05,1.40554]
[1778524186849,45.28,81996.78,0.09,-0.01771,3e-05,1.40554]
[1778524187443,45.28,81996.78,0.09,-0.01771,3e-05,1.40554]
[1778524193489,45.28,81999.65,0.09,-0.01763,3e-05,1.39978]
[1778524198525,45.28,82006.91,0.09,-0.01741,3e-05,1.38528]
[1778524203559,45.28,82003.98,0.09,-0.0175,3e-05,1.39112]
[1778524208594,45.28,82008.32,0.09,-0.01737,3e-05,1.38248]
[1778524213629,45.28,82009.37,0.09,-0.01734,3e-05,1.3804]
[1778524217659,45.28,82025.6,0.09,-0.01687,3e-05,1.3485]
[1778524222692,45.28,82025.55,0.09,-0.01687,3e-05,1.3486]
[1778524227728,45.28,82025.88,0.09,-0.01686,3e-05,1.34795]
[1778524228735,45.28,82037.06,0.09,-0.01654,3e-05,1.32633]
[1778524231759,45.28,82026.66,0.09,-0.01678,3e-05,1.34189]
[1778524233212,45.28,82024.91,0.09,-0.01683,3e-05,1.34529]
[1778524233769,45.28,82024.57,0.09,-0.01684,3e-05,1.34595]
[1778524238804,45.28,82020.44,0.09,-0.01696,3e-05,1.354]
[1778524240051,45.28,82020.44,0.09,-0.01696,3e-05,1.354]
[1778524240152,45.28,82020.92,0.09,-0.01695,3e-05,1.35307]
[1778524244337,45.28,82019.57,0.09,-0.01699,3e-05,1.35571]
[1778524244439,45.28,82019.72,0.09,-0.01698,3e-05,1.35541]
[1778524250221,45.28,82021.22,0.09,-0.01694,3e-05,1.35248]
[1778524250322,45.28,82023.6,0.09,-0.01687,3e-05,1.34784]
[1778524255924,45.28,82026.74,0.09,-0.01678,3e-05,1.34174]
[1778524260961,45.28,82029.64,0.09,-0.0167,3e-05,1.33612]
[1778524264663,45.28,82049.83,0.09,-0.01613,3e-05,1.29751]
[1778524266406,45.28,82060.43,0.09,-0.01584,3e-05,1.2776]
[1778524267468,45.28,82094.48,0.09,-0.01494,3e-05,1.21525]
[1778524268049,45.28,82094.48,0.09,-0.01494,3e-05,1.21525]
[1778524268062,45.28,82089.8,0.09,-0.01506,3e-05,1.22367]
[1778524269007,45.28,82089.8,0.09,-0.01506,3e-05,1.22367]
[1778524269553,45.28,82089.8,0.09,-0.01506,3e-05,1.22367]
[1778524269636,45.28,82080.9,0.09,-0.01529,3e-05,1.23982]
[1778524272054,45.28,82068.32,0.09,-0.01563,3e-05,1.26293]
[1778524273061,45.28,82080.13,0.09,-0.01531,3e-05,1.24122]
[1778524274722,45.28,82080.13,0.09,-0.01531,3e-05,1.24122]
[1778524274068,45.28,82093.08,0.09,-0.01497,3e-05,1.21777]
[1778524275075,45.28,82096.05,0.09,-0.0149,3e-05,1.21243]
[1778524280570,45.28,82098.11,0.09,-0.01484,3e-05,1.20875]
[1778524280653,45.28,82097.9,0.09,-0.01485,3e-05,1.20912]
[1778524286153,45.28,82096.14,0.09,-0.01489,3e-05,1.21227]
[1778524289189,45.28,82103.88,0.09,-0.01469,3e-05,1.19847]
[1778524294224,45.28,82107.5,0.09,-0.01455,3e-05,1.18785]
[1778524299259,45.28,82109.8,0.09,-0.01449,3e-05,1.1838]
[1778524302279,45.28,82101.65,0.09,-0.0147,3e-05,1.1982]
[1778524307750,45.28,82088.8,0.09,-0.01503,3e-05,1.22119]
[1778524310336,45.28,82080.15,0.09,-0.01526,3e-05,1.23687]
[1778524315371,45.28,82076.81,0.09,-0.01535,3e-05,1.24296]
[1778524319399,45.28,82088.71,0.09,-0.01504,3e-05,1.22136]
[1778524321413,45.28,82077.12,0.09,-0.01534,3e-05,1.2424]
[1778524326449,45.28,82084.9,0.09,-0.01513,3e-05,1.22824]
[1778524332490,45.28,82086.18,0.09,-0.0151,3e-05,1.22592]
[1778524337524,45.28,82081.33,0.09,-0.01523,3e-05,1.23472]
[1778524341553,45.28,82072.61,0.09,-0.01546,3e-05,1.25066]
[1778524346588,45.28,82073.2,0.09,-0.01544,3e-05,1.24958]
[1778524348602,45.28,82082.88,0.09,-0.01519,3e-05,1.2319]
[1778524349518,45.28,82082.88,0.09,-0.01519,3e-05,1.2319]
[1778524349609,45.28,82082.59,0.09,-0.0152,3e-05,1.23243]
[1778524349938,45.28,82082.59,0.09,-0.0152,3e-05,1.23243]
[1778524350615,45.28,82093.35,0.09,-0.01492,3e-05,1.21301]
[1778524355651,45.28,82091.35,0.09,-0.01492,3e-05,1.21233]
[1778524360686,45.28,82088.01,0.09,-0.015,3e-05,1.21834]
[1778524365724,45.28,82093.2,0.09,-0.01487,3e-05,1.20902]
[1778524366730,45.28,82102.38,0.09,-0.01463,3e-05,1.19268]
[1778524371765,45.28,82102.65,0.09,-0.01463,3e-05,1.1922]
[1778524373780,45.28,82093.76,0.09,-0.01485,3e-05,1.20802]
[1778524378814,45.28,82094.77,0.09,-0.01483,3e-05,1.20621]
[1778524384856,45.28,82097.04,0.09,-0.01477,3e-05,1.20216]
[1778524386870,45.28,82086.26,0.09,-0.01505,3e-05,1.22149]
[1778524391905,45.28,82082.08,0.09,-0.01516,3e-05,1.22905]
[1778524396940,45.28,82082.12,0.09,-0.01516,3e-05,1.22898]
[1778524398953,45.28,82073.12,0.09,-0.01539,3e-05,1.24538]
[1778524403988,45.28,82075.29,0.09,-0.01534,3e-05,1.24141]
[1778524409024,45.28,82074.28,0.09,-0.01536,3e-05,1.24325]
[1778524414059,45.28,82072.14,0.09,-0.01537,3e-05,1.24283]
[1778524419094,45.28,82071.79,0.09,-0.01538,3e-05,1.24347]
[1778524424128,45.28,82073.94,0.09,-0.01532,3e-05,1.23954]
[1778524429170,45.28,82075.94,0.09,-0.01527,3e-05,1.23589]
[1778524434204,45.28,82069.83,0.09,-0.01543,3e-05,1.24706]
[1778524439240,45.28,82064.69,0.09,-0.01557,3e-05,1.25652]
[1778524440247,45.28,82053.76,0.09,-0.01586,3e-05,1.27683]
[1778524446290,45.28,82045.28,0.09,-0.0161,3e-05,1.29276]
[1778524448760,45.28,82031.48,0.09,-0.01648,3e-05,1.31901]
[1778524454346,45.28,82027.17,0.09,-0.01661,3e-05,1.3273]
[1778524455919,45.28,82027.17,0.09,-0.01661,3e-05,1.3273]
[1778524455941,45.28,82023.22,0.09,-0.01672,3e-05,1.33493]
[1778524457246,45.28,82022.97,0.09,-0.01672,3e-05,1.33541]
[1778524457368,45.28,82015.08,0.09,-0.01695,3e-05,1.35076]
[1778524458346,45.28,82015.08,0.09,-0.01695,3e-05,1.35076]
[1778524458830,45.28,82012.71,0.09,-0.01702,3e-05,1.3554]
[1778524461396,45.28,82000.82,0.09,-0.01737,3e-05,1.37885]
[1778524464304,45.28,81998.42,0.09,-0.01744,3e-05,1.38362]
[1778524464417,45.28,81999.28,0.09,-0.01741,3e-05,1.38191]
[1778524469452,45.28,81999.63,0.09,-0.0174,3e-05,1.38121]
[1778524472476,45.28,81988.29,0.09,-0.01769,3e-05,1.39921]
[1778524474489,45.28,81996.49,0.09,-0.01744,3e-05,1.38281]
[1778524479524,45.28,81993.15,0.09,-0.01754,3e-05,1.38947]
[1778524484559,45.28,81987.22,0.09,-0.01772,3e-05,1.40136]
[1778524489597,45.28,81989.69,0.09,-0.01764,3e-05,1.3964]
[1778524494629,45.28,81986.73,0.09,-0.01773,3e-05,1.40235]
[1778524499664,45.28,81992.15,0.09,-0.01757,3e-05,1.39147]
[1778524503700,45.28,81999.67,0.09,-0.01735,3e-05,1.37649]
[1778524505712,45.28,81990.59,0.09,-0.01762,3e-05,1.3946]
[1778524510748,45.28,81991.8,0.09,-0.01758,3e-05,1.39217]
[1778524514784,45.28,82006.92,0.09,-0.01713,3e-05,1.36217]
[1778524519819,45.28,82001.07,0.09,-0.01731,3e-05,1.37372]
[1778524524854,45.28,81987.6,0.09,-0.01771,3e-05,1.4006]
[1778524529889,45.28,81987.94,0.09,-0.0177,3e-05,1.39992]
[1778524532910,45.28,81975.04,0.09,-0.01803,3e-05,1.4213]
[1778524535931,45.28,81960.34,0.09,-0.01848,3e-05,1.45145]
[1778524540968,45.28,81960.87,0.09,-0.01847,3e-05,1.45036]
[1778524543465,45.28,81961.49,0.09,-0.01845,3e-05,1.44908]
[1778524543991,45.28,81961.42,0.09,-0.01845,3e-05,1.44922]
[1778524546003,45.28,81972.63,0.09,-0.0181,3e-05,1.42621]
[1778524546377,45.28,81972.63,0.09,-0.0181,3e-05,1.42621]
[1778524547009,45.28,81980.78,0.09,-0.01786,3e-05,1.40965]
[1778524547900,45.28,81980.78,0.09,-0.01786,3e-05,1.40965]
[1778524548018,45.28,81983.36,0.09,-0.01778,3e-05,1.40444]
[1778524548514,45.28,81983.36,0.09,-0.01778,3e-05,1.40444]
[1778524549024,45.28,81983.67,0.09,-0.01777,3e-05,1.40382]
[1778524552044,45.28,81996.62,0.09,-0.01738,3e-05,1.37791]
[1778524556932,45.28,82003.4,0.09,-0.01718,3e-05,1.36449]
[1778524557088,45.28,82003.99,0.09,-0.01716,3e-05,1.36333]
[1778524558035,45.28,82003.99,0.09,-0.01716,3e-05,1.36333]
[1778524558096,45.28,82003.95,0.09,-0.01717,3e-05,1.36341]
[1778524559102,45.28,82014.99,0.09,-0.01684,3e-05,1.34179]
[1778524564136,45.28,82025.02,0.09,-0.01656,3e-05,1.32239]
[1778524567157,45.28,82017.03,0.09,-0.01679,3e-05,1.33783]
[1778524569627,45.28,82024.62,0.09,-0.01657,3e-05,1.32316]
[1778524571185,45.28,82032.3,0.09,-0.01635,3e-05,1.30844]
[1778524573200,45.28,82023.22,0.09,-0.01661,3e-05,1.32585]
[1778524578234,45.28,82022.2,0.09,-0.01664,3e-05,1.32782]
[1778524583270,45.28,82021.76,0.09,-0.01665,3e-05,1.32867]
[1778524586957,45.28,82019.24,0.09,-0.01672,3e-05,1.33354]
[1778524586970,45.28,82018.97,0.09,-0.01673,3e-05,1.33406]
[1778524588113,45.28,82018.97,0.09,-0.01673,3e-05,1.33406]
[1778524588137,45.28,82019.13,0.09,-0.01673,3e-05,1.33375]
[1778524591325,45.28,82009.2,0.09,-0.01696,3e-05,1.3485]
[1778524596363,45.28,82004.54,0.09,-0.01709,3e-05,1.35764]
[1778524601398,45.28,81999.23,0.09,-0.01725,3e-05,1.3681]
[1778524606433,45.28,81996.12,0.09,-0.01734,3e-05,1.37426]
[1778524609906,45.28,81988.18,0.09,-0.01758,3e-05,1.39007]
[1778524615496,45.28,81990.65,0.09,-0.0175,3e-05,1.38514]
[1778524622544,45.28,81989.51,0.09,-0.01754,3e-05,1.38741]
[1778524627580,45.28,81992.93,0.09,-0.01743,3e-05,1.38059]
[1778524632617,45.28,81988.14,0.09,-0.01758,3e-05,1.39015]
[1778524635637,45.28,81975.89,0.09,-0.01795,3e-05,1.41484]
[1778524640671,45.28,81978.46,0.09,-0.01787,3e-05,1.40963]
[1778524645706,45.28,81980.27,0.09,-0.01781,3e-05,1.40597]
[1778524650741,45.28,81978.16,0.09,-0.01788,3e-05,1.41024]
[1778524655776,45.28,81986.19,0.09,-0.01758,3e-05,1.38938]
[1778524658797,45.28,81977.95,0.09,-0.01783,3e-05,1.40595]
[1778524663833,45.28,81974.87,0.09,-0.01792,3e-05,1.41218]
[1778524668872,45.28,81982.36,0.09,-0.01769,3e-05,1.39706]
[1778524673902,45.28,81981.75,0.09,-0.01771,3e-05,1.39829]
[1778524678938,45.28,81981.39,0.09,-0.01772,3e-05,1.39901]
[1778524683973,45.28,81982.31,0.09,-0.0177,3e-05,1.39716]
[1778524689011,45.28,81981.62,0.09,-0.01772,3e-05,1.39855]
[1778524691023,45.28,81991.83,0.09,-0.01741,3e-05,1.37813]
[1778524696057,45.28,81989.81,0.09,-0.01747,3e-05,1.38215]
[1778524697065,45.28,81978.98,0.09,-0.0178,3e-05,1.40387]
[1778524703107,45.28,81975.12,0.09,-0.01791,3e-05,1.41167]
[1778524708143,45.28,81975.58,0.09,-0.0179,3e-05,1.41074]
[1778524713178,45.28,81968.25,0.09,-0.01807,3e-05,1.4209]
[1778524717207,45.28,81977.76,0.09,-0.01778,3e-05,1.40162]
[1778524722241,45.28,81982.92,0.09,-0.01762,3e-05,1.39125]
[1778524727276,45.28,81983.12,0.09,-0.01761,3e-05,1.39085]
[1778524732311,45.28,81988.35,0.09,-0.01746,3e-05,1.3804]
[1778524737346,45.28,81985.46,0.09,-0.01754,3e-05,1.38616]
[1778524742382,45.28,81980.55,0.09,-0.01769,3e-05,1.396]
[1778524743389,45.28,81989.99,0.09,-0.01741,3e-05,1.37713]
[1778524748428,45.28,81990.2,0.09,-0.0174,3e-05,1.37671]
[1778524752451,45.28,81982.52,0.09,-0.01763,3e-05,1.39205]
[1778524757487,45.28,81976.31,0.09,-0.01782,3e-05,1.40455]
[1778524762526,45.28,81972.23,0.09,-0.01794,3e-05,1.4128]
[1778524767561,45.28,81970.09,0.09,-0.01801,3e-05,1.41715]
[1778524772596,45.28,81970.07,0.09,-0.01795,3e-05,1.41245]
[1778524777631,45.28,81971.66,0.09,-0.0179,3e-05,1.40923]
[1778524782667,45.28,81972.18,0.09,-0.01789,3e-05,1.40818]
[1778524787703,45.28,81969.38,0.09,-0.01797,3e-05,1.41385]
[1778524792736,45.28,81964.0,0.09,-0.01814,3e-05,1.42481]
[1778524793388,45.28,81964.0,0.09,-0.01814,3e-05,1.42481]
[1778524793743,45.28,81964.08,0.09,-0.01814,3e-05,1.42465]
[1778524795289,45.28,81964.08,0.09,-0.01814,3e-05,1.42465]
[1778524795758,45.28,81954.3,0.09,-0.01844,3e-05,1.44474]
[1778524801261,45.28,81962.29,0.09,-0.01819,3e-05,1.42831]
[1778524806853,45.28,81967.85,0.09,-0.01802,3e-05,1.41696]
[1778524810388,45.28,81966.09,0.09,-0.01807,3e-05,1.42055]
[1778524811332,45.28,81959.04,0.09,-0.01829,3e-05,1.43497]
[1778524811414,45.28,81959.04,0.09,-0.01829,3e-05,1.43497]
[1778524814910,45.28,81949.84,0.09,-0.01858,3e-05,1.45397]
[1778524819944,45.28,81946.03,0.09,-0.0187,3e-05,1.46189]
[1778524823128,45.28,81939.25,0.09,-0.01891,3e-05,1.47608]
[1778524823163,45.28,81940.97,0.09,-0.01886,3e-05,1.47247]
[1778524823850,45.28,81940.97,0.09,-0.01886,3e-05,1.47247]
[1778524823973,45.28,81940.97,0.09,-0.01886,3e-05,1.47247]
[1778524827404,45.28,81940.03,0.09,-0.01889,3e-05,1.47444]
[1778524828001,45.28,81935.24,0.09,-0.01904,3e-05,1.48451]
[1778524833039,45.28,81935.53,0.09,-0.01897,3e-05,1.47902]
[1778524838074,45.28,81941.08,0.09,-0.0188,3e-05,1.46738]
[1778524843110,45.28,81940.32,0.09,-0.01882,3e-05,1.46897]
[1778524848144,45.28,81940.63,0.09,-0.01881,3e-05,1.46832]
[1778524853190,45.28,81939.68,0.09,-0.01884,3e-05,1.47031]
[1778524859222,45.28,81941.17,0.09,-0.01879,3e-05,1.46719]
[1778524864257,45.28,81937.79,0.09,-0.0189,3e-05,1.47427]
[1778524869311,45.28,81934.36,0.09,-0.01901,3e-05,1.48149]
[1778524872332,45.28,81924.65,0.09,-0.01932,3e-05,1.50205]
[1778524877366,45.28,81924.77,0.09,-0.01932,3e-05,1.5018]
[1778524882400,45.28,81927.71,0.09,-0.01922,3e-05,1.49555]
[1778524887436,45.28,81928.71,0.09,-0.01919,3e-05,1.49343]
[1778524892471,45.28,81927.98,0.09,-0.01916,3e-05,1.49007]
[1778524897506,45.28,81931.96,0.09,-0.01903,3e-05,1.48166]
[1778524903549,45.28,81932.4,0.09,-0.01901,3e-05,1.48073]
[1778524909591,45.28,81939.79,0.09,-0.01878,3e-05,1.46522]
[1778524913619,45.28,81931.45,0.09,-0.01904,3e-05,1.48273]
[1778524918654,45.28,81933.76,0.09,-0.01897,3e-05,1.47787]
[1778524923689,45.28,81936.86,0.09,-0.01887,3e-05,1.47136]
[1778524928728,45.28,81930.36,0.09,-0.01908,3e-05,1.48503]
[1778524933759,45.28,81930.41,0.09,-0.01908,3e-05,1.48493]
[1778524939800,45.28,81931.23,0.09,-0.01905,3e-05,1.4832]
[1778524943030,45.28,81935.36,0.09,-0.01892,3e-05,1.4745]
[1778524943099,45.28,81935.33,0.09,-0.01892,3e-05,1.47457]
[1778524948866,45.28,81934.08,0.09,-0.01896,3e-05,1.47719]
[1778524953899,45.28,81933.4,0.09,-0.01892,3e-05,1.47374]
[1778524958934,45.28,81935.16,0.09,-0.01887,3e-05,1.47005]
[1778524963970,45.28,81933.57,0.09,-0.01892,3e-05,1.47339]
[1778524969004,45.28,81934.86,0.09,-0.01888,3e-05,1.47068]
[1778524974041,45.28,81935.59,0.09,-0.01885,3e-05,1.46915]
[1778524979076,45.28,81935.79,0.09,-0.01885,3e-05,1.46873]
[1778524984113,45.28,81934.38,0.09,-0.01889,3e-05,1.47169]
[1778524989148,45.28,81935.1,0.09,-0.01887,3e-05,1.47018]
[1778524994182,45.28,81932.95,0.09,-0.01894,3e-05,1.47469]
[1778524999218,45.28,81932.52,0.09,-0.01895,3e-05,1.47559]
[1778525000225,45.28,81948.77,0.09,-0.01844,3e-05,1.44173]
[1778525005260,45.28,81945.88,0.09,-0.01853,3e-05,1.44771]
[1778525010296,45.28,81950.62,0.09,-0.01838,3e-05,1.43792]
[1778525011302,45.28,81963.86,0.09,-0.01791,3e-05,1.40609]
[1778525013316,45.28,81953.89,0.09,-0.01822,3e-05,1.4264]
[1778525018352,45.28,81952.71,0.09,-0.01825,3e-05,1.42882]
[1778525021098,45.28,81948.94,0.09,-0.01837,3e-05,1.43658]
[1778525021372,45.28,81948.93,0.09,-0.01837,3e-05,1.4366]
[1778525026406,45.28,81951.82,0.09,-0.01828,3e-05,1.43065]
[1778525031442,45.28,81951.16,0.09,-0.0183,3e-05,1.43201]
[1778525033493,45.28,81951.29,0.09,-0.0183,3e-05,1.43174]
[1778525033503,45.28,81951.43,0.09,-0.01829,3e-05,1.43145]
[1778525039500,45.28,81951.31,0.09,-0.0183,3e-05,1.4317]
[1778525044552,45.28,81951.85,0.09,-0.01828,3e-05,1.43059]
[1778525049588,45.28,81953.54,0.09,-0.01823,3e-05,1.42712]
[1778525054268,45.28,81955.82,0.09,-0.01816,3e-05,1.42245]
[1778525054623,45.28,81956.24,0.09,-0.01815,3e-05,1.4216]
[1778525059658,45.28,81954.9,0.09,-0.01819,3e-05,1.42434]
[1778525064692,45.28,81954.7,0.09,-0.01819,3e-05,1.42475]
[1778525069729,45.28,81955.28,0.09,-0.01817,3e-05,1.42356]
[1778525074764,45.28,81951.01,0.09,-0.01825,3e-05,1.42752]
[1778525075772,45.28,81942.67,0.09,-0.01851,3e-05,1.44471]
[1778525076779,45.28,81934.58,0.09,-0.01876,3e-05,1.46153]
[1778525081813,45.28,81930.41,0.09,-0.0189,3e-05,1.47026]
[1778525087854,45.28,81930.91,0.09,-0.01888,3e-05,1.46922]
[1778525093383,45.28,81929.66,0.09,-0.01892,3e-05,1.47184]
[1778525098932,45.28,81930.16,0.09,-0.01891,3e-05,1.47079]
[1778525103968,45.28,81929.29,0.09,-0.01893,3e-05,1.47262]
[1778525109003,45.28,81927.76,0.09,-0.01898,3e-05,1.47583]
[1778525111017,45.28,81917.95,0.09,-0.0193,3e-05,1.49659]
[1778525117059,45.28,81914.65,0.09,-0.01941,3e-05,1.50363]
[1778525122095,45.28,81912.0,0.09,-0.01949,3e-05,1.50929]
[1778525123602,45.28,81904.27,0.09,-0.01975,3e-05,1.52592]
[1778525126122,45.28,81893.34,0.09,-0.02012,3e-05,1.54966]
[1778525128137,45.28,81884.56,0.09,-0.02041,3e-05,1.56894]
[1778525133669,45.28,81881.15,0.09,-0.02047,3e-05,1.57139]
[1778525139215,45.28,81881.53,0.09,-0.02045,3e-05,1.57055]
[1778525144249,45.28,81890.78,0.09,-0.02014,3e-05,1.55022]
[1778525146263,45.28,81900.11,0.09,-0.01983,3e-05,1.52991]
[1778525151298,45.28,81899.8,0.09,-0.01984,3e-05,1.53058]
[1778525156333,45.28,81903.21,0.09,-0.01972,3e-05,1.52321]
[1778525161368,45.28,81902.04,0.09,-0.01976,3e-05,1.52574]
[1778525166409,45.29,81900.94,0.09,-0.01981,3e-05,1.5289]
[1778525167939,45.29,81901.8,0.09,-0.01978,3e-05,1.52704]
[1778525168422,45.29,81907.36,0.09,-0.0196,3e-05,1.51506]
[1778525169054,45.29,81907.36,0.09,-0.0196,3e-05,1.51506]
[1778525169429,45.29,81907.44,0.09,-0.0196,3e-05,1.51488]
[1778525174471,45.29,81920.62,0.09,-0.01916,3e-05,1.48677]
[1778525179598,45.29,81921.7,0.09,-0.01913,3e-05,1.48449]
[1778525179675,45.29,81933.17,0.09,-0.01876,3e-05,1.46038]
[1778525182532,45.29,81958.68,0.09,-0.01797,3e-05,1.40785]
[1778525187566,45.29,81961.16,0.09,-0.01789,3e-05,1.40282]
[1778525191592,45.29,81968.48,0.09,-0.01761,3e-05,1.38335]
[1778525195621,45.29,81977.65,0.09,-0.01734,3e-05,1.36507]
[1778525198642,45.29,81985.58,0.09,-0.0171,3e-05,1.34942]
[1778525200656,45.29,81993.61,0.09,-0.01687,3e-05,1.33371]
[1778525204684,45.29,81981.25,0.09,-0.01723,3e-05,1.35795]
[1778525209719,45.29,81980.04,0.09,-0.01726,3e-05,1.36034]
[1778525214754,45.29,81985.54,0.09,-0.0171,3e-05,1.3495]
[1778525219789,45.29,81988.44,0.09,-0.01702,3e-05,1.34381]
[1778525225834,45.29,81992.66,0.09,-0.01689,3e-05,1.33556]
[1778525230868,45.29,81989.65,0.09,-0.01698,3e-05,1.34144]
[1778525235903,45.29,81992.09,0.09,-0.01691,3e-05,1.33668]
[1778525240937,45.29,81990.77,0.09,-0.01695,3e-05,1.33925]
[1778525245515,45.29,81991.11,0.09,-0.01694,3e-05,1.33859]
[1778525245607,45.29,81991.37,0.09,-0.01693,3e-05,1.33808]
[1778525247693,45.29,81991.37,0.09,-0.01693,3e-05,1.33808]
[1778525247744,45.29,81991.31,0.09,-0.01693,3e-05,1.3382]
[1778525253021,45.29,81994.11,0.09,-0.0168,3e-05,1.32814]
[1778525258058,45.29,81991.84,0.09,-0.01686,3e-05,1.33256]
[1778525263093,45.29,81993.74,0.09,-0.01681,3e-05,1.32886]
[1778525268137,45.29,82006.54,0.09,-0.01644,3e-05,1.30418]
[1778525271163,45.29,82015.21,0.09,-0.0162,3e-05,1.28766]
[1778525273177,45.29,82023.55,0.09,-0.01596,3e-05,1.27193]
[1778525278211,45.29,82027.23,0.09,-0.01586,3e-05,1.26504]
[1778525282239,45.29,82041.69,0.09,-0.01547,3e-05,1.23824]
[1778525283246,45.29,82049.0,0.09,-0.01527,3e-05,1.22487]
[1778525286268,45.29,82059.37,0.09,-0.015,3e-05,1.20609]
[1778525288281,45.29,82048.69,0.09,-0.01528,3e-05,1.22543]
[1778525290567,45.29,82047.47,0.09,-0.01531,3e-05,1.22766]
[1778525290600,45.29,82039.49,0.09,-0.01553,3e-05,1.24229]
[1778525291253,45.29,82039.49,0.09,-0.01553,3e-05,1.24229]
[1778525291312,45.29,82038.19,0.09,-0.01556,3e-05,1.24469]
[1778525296338,45.29,82031.58,0.09,-0.01574,3e-05,1.25693]
[1778525300368,45.29,82023.35,0.09,-0.01597,3e-05,1.27231]
[1778525305401,45.29,82019.94,0.09,-0.01606,3e-05,1.27872]
[1778525310436,45.29,82014.72,0.09,-0.01621,3e-05,1.28859]
[1778525314466,45.29,82024.05,0.09,-0.0159,3e-05,1.26653]
[1778525319501,45.29,82021.58,0.09,-0.01596,3e-05,1.27116]
[1778525324537,45.29,82021.73,0.09,-0.01596,3e-05,1.27088]
[1778525330579,45.29,82021.93,0.09,-0.01595,3e-05,1.27051]
[1778525335613,45.29,82023.63,0.09,-0.01591,3e-05,1.26732]
[1778525340649,45.29,82020.29,0.09,-0.016,3e-05,1.27359]
[1778525343669,45.29,82028.09,0.09,-0.01578,3e-05,1.25899]
[1778525346692,45.29,82019.04,0.09,-0.01603,3e-05,1.27594]
[1778525351725,45.29,82015.17,0.09,-0.01614,3e-05,1.28324]
[1778525356760,45.29,82018.29,0.09,-0.01606,3e-05,1.27735]
[1778525363810,45.29,82017.84,0.09,-0.01607,3e-05,1.2782]
[1778525368846,45.29,82012.55,0.09,-0.01622,3e-05,1.2882]
[1778525373881,45.29,82011.59,0.09,-0.01619,3e-05,1.28551]
[1778525378916,45.29,82017.44,0.09,-0.01602,3e-05,1.27447]
[1778525383951,45.29,82010.9,0.09,-0.01621,3e-05,1.28682]
[1778525387979,45.29,82003.44,0.09,-0.01642,3e-05,1.30103]
[1778525393015,45.29,82000.66,0.09,-0.0165,3e-05,1.30635]
[1778525402078,45.29,81999.34,0.09,-0.01654,3e-05,1.30889]
[1778525407112,45.29,82005.84,0.09,-0.01635,3e-05,1.29644]
[1778525413154,45.29,81999.15,0.09,-0.01654,3e-05,1.30925]
[1778525418190,45.29,81999.07,0.09,-0.01654,3e-05,1.30941]
[1778525423225,45.29,81994.5,0.09,-0.01667,3e-05,1.31821]
[1778525427255,45.29,82003.5,0.09,-0.01642,3e-05,1.30091]
[1778525433303,45.29,82003.65,0.09,-0.01636,3e-05,1.29609]
[1778525438332,45.29,82002.44,0.09,-0.01639,3e-05,1.2984]
[1778525443367,45.29,82009.71,0.09,-0.01619,3e-05,1.28457]
[1778525449410,45.29,82012.03,0.09,-0.01612,3e-05,1.28018]
[1778525453442,45.29,82027.73,0.09,-0.01569,3e-05,1.25078]
[1778525457470,45.29,82020.09,0.09,-0.0159,3e-05,1.26502]
[1778525462504,45.29,82023.82,0.09,-0.01579,3e-05,1.25805]
[1778525467540,45.29,82018.73,0.09,-0.01594,3e-05,1.26757]
[1778525472575,45.29,82017.98,0.09,-0.01596,3e-05,1.26897]
[1778525477610,45.29,82022.17,0.09,-0.01584,3e-05,1.26113]
[1778525482645,45.29,82017.56,0.09,-0.01597,3e-05,1.26976]
[1778525485667,45.29,82009.93,0.09,-0.01618,3e-05,1.28415]
[1778525490700,45.29,82003.1,0.09,-0.01637,3e-05,1.29714]
[1778525495736,45.29,81998.25,0.09,-0.01646,3e-05,1.30186]
[1778525500771,45.29,81993.92,0.09,-0.01658,3e-05,1.31018]
[1778525505806,45.29,81995.11,0.09,-0.01655,3e-05,1.30789]
[1778525510841,45.29,81995.4,0.09,-0.01654,3e-05,1.30733]
[1778525515876,45.29,82009.08,0.09,-0.01615,3e-05,1.28125]
[1778525520910,45.29,82008.09,0.09,-0.01618,3e-05,1.28312]
[1778525525947,45.29,82006.32,0.09,-0.01623,3e-05,1.28648]
[1778525527960,45.29,81998.52,0.09,-0.01645,3e-05,1.30135]
[1778525532996,45.29,81997.07,0.09,-0.01649,3e-05,1.30413]
[1778525538031,45.29,81998.26,0.09,-0.01646,3e-05,1.30185]
[1778525543066,45.29,81997.8,0.09,-0.01647,3e-05,1.30273]
[1778525547093,45.29,81996.12,0.09,-0.01652,3e-05,1.30595]
[1778525548101,45.29,81994.4,0.09,-0.01657,3e-05,1.30926]
[1778525553137,45.29,81994.89,0.09,-0.0165,3e-05,1.30375]
[1778525558171,45.29,81995.44,0.09,-0.01648,3e-05,1.30269]
[1778525564215,45.29,81994.79,0.09,-0.0165,3e-05,1.30394]
[1778525569249,45.29,81996.81,0.09,-0.01644,3e-05,1.30007]
[1778525574283,45.29,81997.28,0.09,-0.01643,3e-05,1.29917]
[1778525579319,45.29,81998.71,0.09,-0.01639,3e-05,1.29643]
[1778525584354,45.29,81994.71,0.09,-0.0165,3e-05,1.30409]
[1778525589389,45.29,81996.76,0.09,-0.01644,3e-05,1.30016]
[1778525594424,45.29,82000.94,0.09,-0.01633,3e-05,1.29218]
[1778525599461,45.29,81996.54,0.09,-0.01645,3e-05,1.30059]
[1778525604504,45.29,81991.94,0.09,-0.01658,3e-05,1.30942]
[1778525606995,45.29,81975.24,0.09,-0.01707,3e-05,1.34188]
[1778525612561,45.3,81971.32,0.09,-0.01715,3e-05,1.34661]
[1778525617065,45.31,81959.81,0.09,-0.01751,3e-05,1.37054]
[1778525622631,45.31,81955.72,0.09,-0.01764,3e-05,1.37872]
[1778525627666,45.32,81951.14,0.09,-0.0178,3e-05,1.38945]
[1778525632701,45.33,81953.33,0.09,-0.01776,3e-05,1.38683]
[1778525637735,45.34,81952.81,0.09,-0.0178,3e-05,1.38968]
[1778525642772,45.36,81930.04,0.09,-0.01853,3e-05,1.43788]
[1778525643780,45.36,81921.42,0.09,-0.01881,3e-05,1.45621]
[1778525647816,45.37,81898.5,0.09,-0.01958,3e-05,1.50623]
[1778525648825,45.37,81889.1,0.09,-0.0199,3e-05,1.52679]
[1778525653857,45.38,81886.8,0.09,-0.02,3e-05,1.53337]
[1778525658893,45.39,81878.05,0.09,-0.02032,3e-05,1.55365]
[1778525659900,45.39,81868.95,0.09,-0.02063,3e-05,1.5739]
[1778525662544,45.4,81866.84,0.09,-0.02071,3e-05,1.57893]
[1778525662929,45.4,81868.16,0.09,-0.02067,3e-05,1.576]
[1778525663938,45.4,81856.14,0.09,-0.02109,4e-05,1.60313]
[1778525668970,45.4,81856.99,0.09,-0.02107,4e-05,1.60186]
[1778525670840,45.4,81857.06,0.09,-0.02107,4e-05,1.60183]
[1778525670985,45.41,81857.16,0.09,-0.02107,4e-05,1.60173]
[1778525672999,45.41,81873.18,0.09,-0.02045,3e-05,1.56128]
[1778525678034,45.41,81876.74,0.09,-0.02035,3e-05,1.55447]
[1778525683068,45.42,81878.96,0.09,-0.02029,3e-05,1.55069]
[1778525687363,45.43,81879.16,0.09,-0.02029,3e-05,1.5511]
[1778525688116,45.43,81879.16,0.09,-0.02029,3e-05,1.5511]
[1778525690745,45.43,81875.26,0.09,-0.02044,3e-05,1.56026]
[1778525691126,45.43,81879.77,0.09,-0.02028,3e-05,1.55058]
[1778525693088,45.44,81878.01,0.09,-0.02035,3e-05,1.55464]
[1778525693189,45.44,81877.56,0.09,-0.02037,3e-05,1.55584]
[1778525699181,45.45,81880.35,0.09,-0.02029,3e-05,1.551]
[1778525704217,45.45,81877.26,0.09,-0.02041,3e-05,1.55882]
[1778525705031,45.45,81877.26,0.09,-0.02041,3e-05,1.55882]
[1778525705223,45.45,81876.6,0.09,-0.02044,3e-05,1.56047]
[1778525706229,45.46,81884.35,0.09,-0.02018,3e-05,1.5437]
[1778525711264,45.46,81881.12,0.09,-0.0203,3e-05,1.5519]
[1778525716303,45.47,81881.23,0.09,-0.02032,3e-05,1.55271]
[1778525718317,45.47,81872.28,0.09,-0.02063,3e-05,1.57285]
[1778525722848,45.48,81872.72,0.09,-0.02062,3e-05,1.57241]
[1778525722855,45.48,81882.8,0.09,-0.02028,3e-05,1.55042]
[1778525724587,45.48,81882.8,0.09,-0.02028,3e-05,1.55063]
[1778525724687,45.48,81888.4,0.09,-0.0201,3e-05,1.53863]
[1778525730415,45.49,81890.36,0.09,-0.02005,3e-05,1.53579]
[1778525731416,45.49,81899.25,0.09,-0.0197,3e-05,1.5118]
[1778525733882,45.5,81901.32,0.09,-0.01963,3e-05,1.50764]
[1778525733898,45.5,81903.26,0.09,-0.01957,3e-05,1.50378]
[1778525736448,45.5,81912.58,0.09,-0.01928,3e-05,1.48486]
[1778525740476,45.51,81921.4,0.09,-0.01902,3e-05,1.46764]
[1778525745512,45.53,81924.51,0.09,-0.01894,3e-05,1.46256]
[1778525750546,45.53,81926.81,0.09,-0.01887,3e-05,1.45813]
[1778525755583,45.53,81926.32,0.09,-0.0189,3e-05,1.45991]
[1778525760617,45.54,81928.49,0.09,-0.01885,3e-05,1.45691]
[1778525763647,45.55,81940.59,0.09,-0.01848,3e-05,1.43303]
[1778525768125,45.56,81953.47,0.09,-0.01809,3e-05,1.40715]
[1778525773719,45.57,81955.68,0.09,-0.01805,3e-05,1.40453]
[1778525778947,45.59,81958.85,0.09,-0.01799,3e-05,1.40049]
[1778525779038,45.59,81957.02,0.09,-0.01805,3e-05,1.40466]
[1778525780141,45.59,81957.02,0.09,-0.01805,3e-05,1.40466]
[1778525780176,45.59,81957.02,0.09,-0.01805,3e-05,1.40466]
[1778525788265,45.62,81958.51,0.09,-0.01806,3e-05,1.40538]
[1778525793859,45.63,81952.76,0.09,-0.01821,3e-05,1.41409]
[1778525798894,45.63,81949.85,0.09,-0.0183,3e-05,1.42001]
[1778525803929,45.64,81947.78,0.09,-0.01838,3e-05,1.42554]
[1778525808964,45.66,81948.07,0.09,-0.01841,3e-05,1.42709]
[1778525814004,45.68,81957.06,0.09,-0.01817,3e-05,1.4114]
[1778525819034,45.69,81959.34,0.09,-0.01812,3e-05,1.40817]
[1778525824069,45.7,81954.8,0.09,-0.01828,3e-05,1.41874]
[1778525829103,45.71,81952.59,0.09,-0.01838,3e-05,1.42542]
[1778525834138,45.73,81952.88,0.09,-0.0184,3e-05,1.42699]
[1778525838167,45.74,81961.31,0.09,-0.01817,3e-05,1.4116]
[1778525843202,45.76,81959.96,0.09,-0.01824,3e-05,1.41656]
[1778525848238,45.78,81956.79,0.09,-0.01838,3e-05,1.42517]
[1778525850251,45.78,81949.29,0.09,-0.01862,3e-05,1.44094]
[1778525851258,45.78,81937.93,0.09,-0.01893,3e-05,1.46027]
[1778525852266,45.79,81926.44,0.09,-0.0193,3e-05,1.48461]
[1778525856297,45.8,81916.9,0.09,-0.01963,3e-05,1.50604]
[1778525861332,45.81,81914.98,0.09,-0.01972,3e-05,1.5115]
[1778525866367,45.82,81929.54,0.09,-0.01926,3e-05,1.48214]
[1778525871401,45.83,81928.45,0.09,-0.01932,3e-05,1.48601]
[1778525876437,45.84,81927.61,0.09,-0.01937,3e-05,1.48933]
[1778525881472,45.85,81925.75,0.09,-0.01946,3e-05,1.49479]
[1778525885499,45.86,81910.32,0.09,-0.01999,3e-05,1.52888]
[1778525887515,45.86,81901.01,0.09,-0.02031,3e-05,1.54948]
[1778525887882,45.86,81901.01,0.09,-0.02031,3e-05,1.54948]
[1778525888523,45.86,81899.24,0.09,-0.02037,3e-05,1.55354]
[1778525893558,45.87,81896.98,0.09,-0.02046,3e-05,1.55943]
[1778525895930,45.87,81897.16,0.09,-0.02046,3e-05,1.55923]
[1778525896032,45.87,81896.53,0.09,-0.02048,3e-05,1.5608]
[1778525898447,45.88,81896.53,0.09,-0.02049,3e-05,1.56098]
[1778525899045,45.88,81898.82,0.09,-0.02041,3e-05,1.55636]
[1778525900120,45.88,81898.82,0.09,-0.02041,3e-05,1.55636]
[1778525900221,45.88,81898.67,0.09,-0.02043,3e-05,1.55707]
[1778525900727,45.88,81898.67,0.09,-0.02043,3e-05,1.55707]
[1778525900829,45.88,81898.78,0.09,-0.02042,3e-05,1.55683]
[1778525906812,45.89,81896.18,0.09,-0.02052,3e-05,1.56342]
[1778525906913,45.89,81881.4,0.09,-0.02104,3e-05,1.59614]
[1778525910745,45.89,81880.61,0.09,-0.02107,3e-05,1.59829]
[1778525910779,45.89,81881.73,0.09,-0.02103,3e-05,1.59593]
[1778525912801,45.89,81881.73,0.09,-0.02097,3e-05,1.59085]
[1778525913425,45.89,81881.73,0.09,-0.02097,3e-05,1.59085]
[1778525914101,45.89,81882.74,0.09,-0.02094,3e-05,1.58887]
[1778525914115,45.9,81889.29,0.09,-0.02071,3e-05,1.57456]
[1778525917514,45.9,81884.76,0.09,-0.02087,3e-05,1.58469]
[1778525918270,45.9,81883.68,0.09,-0.02091,3e-05,1.58721]
[1778525918355,45.9,81874.99,0.09,-0.02122,4e-05,1.60676]
[1778525918979,45.9,81874.99,0.09,-0.02122,4e-05,1.60676]
[1778525919496,45.9,81874.99,0.09,-0.02122,4e-05,1.60676]
[1778525919190,45.9,81873.0,0.09,-0.02129,4e-05,1.6113]
[1778525919739,45.9,81873.0,0.09,-0.02129,4e-05,1.6113]
[1778525922859,45.9,81872.89,0.09,-0.0213,4e-05,1.61173]
[1778525922960,45.9,81872.34,0.09,-0.02132,4e-05,1.61305]
[1778525924597,45.9,81872.34,0.09,-0.02132,4e-05,1.61314]
[1778525925279,45.9,81872.34,0.09,-0.02132,4e-05,1.61314]
[1778525927920,45.9,81873.37,0.09,-0.02129,4e-05,1.61112]
[1778525928006,45.91,81873.27,0.09,-0.02129,4e-05,1.61144]
[1778525933841,45.91,81872.75,0.09,-0.02132,4e-05,1.61316]
[1778525938595,45.91,81868.87,0.09,-0.02146,4e-05,1.62222]
[1778525939330,45.91,81868.64,0.09,-0.02147,4e-05,1.62289]
[1778525941070,45.91,81868.64,0.09,-0.02147,4e-05,1.62289]
[1778525941170,45.91,81868.17,0.09,-0.02149,4e-05,1.62411]
[1778525945266,45.91,81872.1,0.09,-0.02136,4e-05,1.61545]
[1778525945366,45.92,81868.51,0.09,-0.02149,4e-05,1.62369]
[1778525950964,45.92,81867.59,0.09,-0.02153,4e-05,1.62617]
[1778525952117,45.92,81867.59,0.09,-0.02153,4e-05,1.62617]
[1778525952218,45.92,81876.58,0.09,-0.02121,4e-05,1.6062]
[1778525953229,45.92,81876.58,0.09,-0.02121,4e-05,1.6062]
[1778525953329,45.92,81875.38,0.09,-0.02126,4e-05,1.60899]
[1778525955057,45.92,81875.38,0.09,-0.02126,4e-05,1.60899]
[1778525955072,45.92,81874.46,0.09,-0.02129,4e-05,1.61116]
[1778525955931,45.92,81874.46,0.09,-0.02129,4e-05,1.61116]
[1778525956033,45.92,81871.65,0.09,-0.02139,4e-05,1.61755]
[1778525961033,45.93,81867.5,0.09,-0.02154,4e-05,1.62734]
[1778525966004,45.93,81867.7,0.09,-0.02154,4e-05,1.62722]
[1778525966105,45.93,81868.28,0.09,-0.02152,4e-05,1.626]
[1778525968215,45.93,81868.28,0.09,-0.02152,4e-05,1.62609]
[1778525968316,45.93,81867.1,0.09,-0.02157,4e-05,1.62891]
[1778525968925,45.93,81867.1,0.09,-0.02157,4e-05,1.62891]
[1778525969542,45.93,81867.06,0.09,-0.02157,4e-05,1.62909]
[1778525970045,45.93,81867.06,0.09,-0.02157,4e-05,1.62909]
[1778525970139,45.93,81867.03,0.09,-0.02157,4e-05,1.62915]
[1778525974134,45.93,81844.1,0.09,-0.02234,4e-05,1.67639]
[1778525975265,45.93,81844.1,0.09,-0.02234,4e-05,1.67639]
[1778525975366,45.93,81839.23,0.09,-0.02252,4e-05,1.68763]
[1778525981180,45.93,81839.2,0.09,-0.02252,4e-05,1.68766]
[1778525981960,45.93,81839.2,0.09,-0.02252,4e-05,1.68766]
[1778525982187,45.93,81839.53,0.09,-0.02251,4e-05,1.68689]
[1778525984202,45.93,81828.55,0.09,-0.02292,4e-05,1.71237]
[1778525986215,45.93,81812.36,0.09,-0.02353,4e-05,1.7504]
[1778525988230,45.93,81825.87,0.09,-0.02301,4e-05,1.71832]
[1778525993264,45.93,81822.42,0.09,-0.02314,4e-05,1.7261]
[1778525996285,45.93,81831.37,0.09,-0.0228,4e-05,1.70491]
[1778526001320,45.92,81834.36,0.09,-0.02268,4e-05,1.69771]
[1778526003515,45.92,81837.21,0.09,-0.02258,4e-05,1.69109]
[1778526003604,45.92,81843.75,0.09,-0.02233,4e-05,1.67596]
[1778526005429,45.92,81843.75,0.09,-0.02233,4e-05,1.67597]
[1778526005513,45.92,81843.55,0.09,-0.02234,4e-05,1.67643]
[1778526007331,45.92,81843.55,0.09,-0.02234,4e-05,1.67645]
[1778526007385,45.92,81844.39,0.09,-0.02231,4e-05,1.67452]
[1778526008024,45.92,81844.39,0.09,-0.02231,4e-05,1.67452]
[1778526008369,45.93,81844.39,0.09,-0.02231,4e-05,1.67453]
[1778526009376,45.93,81833.79,0.09,-0.0227,4e-05,1.69908]
[1778526012189,45.92,81839.39,0.09,-0.02249,4e-05,1.68603]
[1778526012398,45.92,81839.47,0.09,-0.02249,4e-05,1.68583]
[1778526014412,45.92,81852.42,0.09,-0.02202,4e-05,1.65605]
[1778526014891,45.92,81852.42,0.09,-0.02202,4e-05,1.65605]
[1778526015419,45.92,81852.71,0.09,-0.02201,4e-05,1.65542]
[1778526017774,45.93,81850.93,0.09,-0.02207,4e-05,1.65956]
[1778526018438,45.93,81845.78,0.09,-0.02226,4e-05,1.67142]
[1778526023473,45.93,81843.94,0.09,-0.02233,4e-05,1.67568]
[1778526028510,45.93,81858.94,0.09,-0.02179,4e-05,1.64154]
[1778526029517,45.93,81847.71,0.09,-0.02219,4e-05,1.66715]
[1778526032726,45.93,81847.39,0.09,-0.02214,4e-05,1.6626]
[1778526033545,45.93,81847.96,0.09,-0.02212,4e-05,1.66135]
[1778526035855,45.93,81847.41,0.09,-0.02214,4e-05,1.66264]
[1778526036566,45.93,81845.53,0.09,-0.02221,4e-05,1.66698]
[1778526037632,45.93,81845.53,0.09,-0.02221,4e-05,1.66698]
[1778526037676,45.93,81843.76,0.09,-0.02227,4e-05,1.67107]
[1778526039414,45.93,81843.76,0.09,-0.02227,4e-05,1.67108]
[1778526039586,45.93,81844.27,0.09,-0.02226,4e-05,1.66992]
[1778526040064,45.93,81844.27,0.09,-0.02226,4e-05,1.66992]
[1778526040594,45.93,81844.18,0.09,-0.02226,4e-05,1.67014]
[1778526040882,45.93,81844.18,0.09,-0.02226,4e-05,1.67014]
[1778526041601,45.93,81844.39,0.09,-0.02225,4e-05,1.66967]
[1778526044208,45.93,81845.32,0.09,-0.02222,4e-05,1.66756]
[1778526044623,45.93,81847.29,0.09,-0.02215,4e-05,1.66305]
[1778526049658,45.93,81847.59,0.09,-0.02214,4e-05,1.6625]
[1778526054692,45.93,81848.65,0.09,-0.0221,4e-05,1.66018]
[1778526058719,45.93,81837.08,0.09,-0.02253,4e-05,1.6869]
[1778526063610,45.93,81833.43,0.09,-0.02266,4e-05,1.69532]
[1778526063627,45.93,81840.59,0.09,-0.02239,4e-05,1.67866]
[1778526065772,45.93,81855.09,0.09,-0.02187,4e-05,1.64547]
[1778526070813,45.93,81857.54,0.09,-0.02178,4e-05,1.64016]
[1778526072826,45.93,81868.02,0.09,-0.02141,4e-05,1.61659]
[1778526074836,45.93,81857.52,0.09,-0.02179,4e-05,1.64055]
[1778526080330,45.94,81858.22,0.09,-0.02177,4e-05,1.63927]
[1778526083061,45.94,81856.18,0.09,-0.02184,4e-05,1.64404]
[1778526083586,45.94,81856.18,0.09,-0.02184,4e-05,1.64404]
[1778526084961,45.94,81862.02,0.09,-0.02164,4e-05,1.63095]
[1778526085630,45.94,81862.02,0.09,-0.02164,4e-05,1.63095]
[1778526087586,45.94,81856.53,0.09,-0.02184,4e-05,1.64355]
[1778526087687,45.94,81855.38,0.09,-0.02188,4e-05,1.64623]
[1778526093973,45.94,81856.19,0.09,-0.02179,4e-05,1.63956]
[1778526096785,45.94,81856.7,0.09,-0.02177,4e-05,1.63856]
[1778526096990,45.95,81855.64,0.09,-0.02181,4e-05,1.64105]
[1778526098003,45.95,81855.64,0.09,-0.02181,4e-05,1.64105]
[1778526098017,45.95,81855.72,0.09,-0.02181,4e-05,1.64094]
[1778526104039,45.95,81856.24,0.09,-0.0218,4e-05,1.64023]
[1778526109076,45.95,81852.22,0.09,-0.02195,4e-05,1.64974]
[1778526114108,45.95,81854.14,0.09,-0.02189,4e-05,1.64568]
[1778526118137,45.96,81846.33,0.09,-0.02217,4e-05,1.66372]
[1778526123172,45.96,81839.71,0.09,-0.02242,4e-05,1.67906]
[1778526125185,45.96,81830.73,0.09,-0.02275,4e-05,1.69988]
[1778526127200,45.96,81819.78,0.09,-0.02316,4e-05,1.72544]
[1778526130686,45.95,81808.38,0.09,-0.02359,4e-05,1.75212]
[1778526132700,45.95,81798.15,0.09,-0.02398,4e-05,1.77634]
[1778526134624,45.95,81783.85,0.09,-0.02454,4e-05,1.81063]
[1778526140754,45.88,81783.41,0.09,-0.02439,4e-05,1.80104]
[1778526142850,45.86,81783.6,0.09,-0.02435,4e-05,1.79852]
[1778526142309,45.85,81775.68,0.09,-0.02462,4e-05,1.81559]
[1778526142918,45.85,81775.68,0.09,-0.02462,4e-05,1.81559]
[1778526143316,45.85,81766.92,0.09,-0.02498,4e-05,1.83718]
[1778526144321,45.83,81759.4,0.09,-0.02524,4e-05,1.85316]
[1778526149357,45.74,81764.7,0.09,-0.0248,4e-05,1.82601]
[1778526154393,45.65,81741.68,0.09,-0.02545,4e-05,1.86458]
[1778526156407,45.61,81732.56,0.09,-0.02572,4e-05,1.8809]
[1778526159699,45.6,81720.46,0.09,-0.02621,4e-05,1.91069]
[1778526163460,45.6,81722.12,0.09,-0.02613,4e-05,1.90563]
[1778526163550,45.6,81722.12,0.09,-0.02613,4e-05,1.90563]
[1778526163651,45.6,81740.54,0.09,-0.02535,4e-05,1.85823]
[1778526164757,45.6,81740.54,0.09,-0.02535,4e-05,1.85823]
[1778526164792,45.6,81739.75,0.09,-0.02538,4e-05,1.86022]
[1778526170508,45.57,81748.87,0.09,-0.02494,4e-05,1.83311]
[1778526172522,45.56,81757.2,0.09,-0.02459,4e-05,1.81199]
[1778526177832,45.56,81750.62,0.09,-0.02484,4e-05,1.82724]
[1778526177560,45.54,81737.95,0.09,-0.02531,4e-05,1.85604]
[1778526178416,45.54,81737.95,0.09,-0.02531,4e-05,1.85604]
[1778526178835,45.54,81737.95,0.09,-0.02531,4e-05,1.85604]
[1778526178566,45.54,81750.37,0.09,-0.02481,4e-05,1.82503]
[1778526179573,45.54,81749.63,0.09,-0.02483,4e-05,1.82664]
[1778526181636,45.54,81750.45,0.09,-0.02479,4e-05,1.82437]
[1778526181690,45.53,81750.03,0.09,-0.02481,4e-05,1.82519]
[1778526187630,45.53,81753.76,0.09,-0.02463,4e-05,1.8146]
[1778526187898,45.53,81753.76,0.09,-0.02463,4e-05,1.8146]
[1778526187940,45.53,81753.76,0.09,-0.02463,4e-05,1.8146]
[1778526188636,45.52,81751.21,0.09,-0.02473,4e-05,1.8207]
[1778526193673,45.52,81761.59,0.09,-0.0243,4e-05,1.79391]
[1778526194803,45.52,81771.08,0.09,-0.02392,4e-05,1.77077]
[1778526200725,45.51,81772.75,0.09,-0.02384,4e-05,1.76598]
[1778526203745,45.51,81765.68,0.09,-0.02412,4e-05,1.78277]
[1778526206736,45.51,81767.41,0.09,-0.02404,4e-05,1.77825]
[1778526208958,45.5,81771.42,0.09,-0.02388,4e-05,1.76809]
[1778526209787,45.5,81770.1,0.09,-0.02393,4e-05,1.77115]
[1778526210794,45.5,81761.81,0.09,-0.02425,4e-05,1.79123]
[1778526215829,45.5,81758.78,0.09,-0.02429,4e-05,1.79221]
[1778526220051,45.49,81762.22,0.09,-0.02414,4e-05,1.78309]
[1778526220863,45.49,81766.49,0.09,-0.02397,4e-05,1.77252]
[1778526220920,45.49,81766.49,0.09,-0.02397,4e-05,1.77252]
[1778526221871,45.49,81766.6,0.09,-0.02396,4e-05,1.77209]
[1778526226906,45.48,81769.74,0.09,-0.02383,4e-05,1.76362]
[1778526231942,45.48,81767.98,0.09,-0.02388,4e-05,1.76716]
[1778526236976,45.47,81771.05,0.09,-0.02375,4e-05,1.759]
[1778526241349,45.47,81766.69,0.09,-0.02392,4e-05,1.76915]
[1778526241449,45.47,81768.12,0.09,-0.02386,4e-05,1.76552]
[1778526244252,45.47,81767.29,0.09,-0.02388,4e-05,1.76723]
[1778526244353,45.47,81768.67,0.09,-0.02383,4e-05,1.76373]
[1778526244982,45.47,81768.67,0.09,-0.02383,4e-05,1.76373]
[1778526245083,45.47,81768.67,0.09,-0.02383,4e-05,1.76358]
[1778526246890,45.47,81768.67,0.09,-0.02383,4e-05,1.76358]
[1778526246991,45.46,81769.31,0.09,-0.0238,4e-05,1.76174]
[1778526249714,45.46,81769.31,0.09,-0.0238,4e-05,1.76174]
[1778526249815,45.46,81769.31,0.09,-0.02379,4e-05,1.76145]
[1778526251752,45.46,81769.31,0.09,-0.02379,4e-05,1.7613]
[1778526251853,45.46,81770.53,0.09,-0.02374,4e-05,1.7582]
[1778526252240,45.46,81770.53,0.09,-0.02374,4e-05,1.7582]
[1778526252598,45.46,81774.1,0.09,-0.0236,4e-05,1.74944]
[1778526256849,45.46,81774.16,0.09,-0.02359,4e-05,1.74891]
[1778526257316,45.46,81780.57,0.09,-0.02334,4e-05,1.7334]
[1778526258734,45.46,81781.19,0.09,-0.02331,4e-05,1.73181]
[1778526258834,45.46,81782.09,0.09,-0.02328,4e-05,1.72956]
[1778526262996,45.45,81779.38,0.09,-0.02337,4e-05,1.73567]
[1778526263166,45.45,81780.34,0.09,-0.02334,4e-05,1.73327]
[1778526268747,45.45,81778.98,0.09,-0.02338,4e-05,1.73615]
[1778526270007,45.45,81779.01,0.09,-0.02338,4e-05,1.73588]
[1778526270212,45.45,81779.45,0.09,-0.02336,4e-05,1.73473]
[1778526271179,45.45,81779.45,0.09,-0.02336,4e-05,1.73473]
[1778526271280,45.45,81778.78,0.09,-0.02331,4e-05,1.73074]
[1778526272413,45.45,81778.78,0.09,-0.02331,4e-05,1.73074]
[1778526272812,45.45,81778.78,0.09,-0.02331,4e-05,1.73074]
[1778526272913,45.45,81779.48,0.09,-0.02328,4e-05,1.72897]
[1778526278266,45.44,81779.5,0.09,-0.02328,4e-05,1.72841]
[1778526283303,45.44,81779.78,0.09,-0.02326,4e-05,1.72733]
[1778526284175,45.44,81779.78,0.09,-0.02326,4e-05,1.72733]
[1778526284309,45.44,81767.76,0.09,-0.02372,4e-05,1.75613]
[1778526288589,45.44,81766.63,0.09,-0.02376,4e-05,1.75832]
[1778526288676,45.44,81760.68,0.09,-0.02399,4e-05,1.77277]
[1778526289124,45.44,81760.68,0.09,-0.02399,4e-05,1.77277]
[1778526289348,45.43,81760.68,0.09,-0.02399,4e-05,1.7726]
[1778526293000,45.43,81760.45,0.09,-0.02399,4e-05,1.77267]
[1778526293569,45.43,81760.45,0.09,-0.02399,4e-05,1.77267]
[1778526296275,45.43,81758.83,0.09,-0.02405,4e-05,1.77612]
[1778526296396,45.43,81758.67,0.09,-0.02405,4e-05,1.77634]
[1778526297447,45.43,81758.67,0.09,-0.02405,4e-05,1.77634]
[1778526297509,45.43,81761.38,0.09,-0.02394,4e-05,1.76957]
[1778526299218,45.42,81761.38,0.09,-0.02394,4e-05,1.7694]
[1778526299418,45.42,81761.36,0.09,-0.02394,4e-05,1.76929]
[1778526304452,45.42,81761.02,0.09,-0.02394,4e-05,1.76933]
[1778526306467,45.42,81753.69,0.09,-0.02422,4e-05,1.78689]
[1778526308291,45.41,81755.3,0.09,-0.02416,4e-05,1.78276]
[1778526308481,45.41,81761.95,0.09,-0.02389,4e-05,1.76636]
[1778526311370,45.41,81763.13,0.09,-0.02384,4e-05,1.7632]
[1778526311381,45.41,81763.13,0.09,-0.02384,4e-05,1.7632]
[1778526311982,45.41,81773.46,0.09,-0.02343,4e-05,1.738]
[1778526313586,45.41,81773.46,0.09,-0.02343,4e-05,1.738]
[1778526313596,45.41,81773.46,0.09,-0.02343,4e-05,1.738]
[1778526313618,45.41,81773.5,0.09,-0.02343,4e-05,1.7378]
[1778526319557,45.41,81776.25,0.09,-0.02331,4e-05,1.73063]
[1778526323819,45.4,81780.76,0.09,-0.02313,4e-05,1.71962]
[1778526323837,45.4,81780.68,0.09,-0.02314,4e-05,1.71974]
[1778526329628,45.4,81783.11,0.09,-0.02304,4e-05,1.7139]
[1778526331760,45.4,81782.28,0.09,-0.02307,4e-05,1.71587]
[1778526331766,45.4,81789.5,0.09,-0.02273,4e-05,1.69332]
[1778526336680,45.4,81780.28,0.09,-0.02308,4e-05,1.71515]
[1778526339646,45.4,81779.21,0.09,-0.02312,4e-05,1.7177]
[1778526339701,45.4,81781.58,0.09,-0.02303,4e-05,1.71206]
[1778526340708,45.4,81792.98,0.09,-0.0226,4e-05,1.68514]
[1778526345746,45.4,81795.47,0.09,-0.02251,4e-05,1.6793]
[1778526349987,45.4,81793.96,0.09,-0.02256,4e-05,1.68284]
[1778526350782,45.4,81794.16,0.09,-0.02255,4e-05,1.68237]
[1778526355816,45.4,81794.01,0.09,-0.02256,4e-05,1.68272]
[1778526356379,45.4,81794.01,0.09,-0.02256,4e-05,1.68272]
[1778526356823,45.4,81799.32,0.09,-0.02236,4e-05,1.6703]
[1778526361636,45.4,81799.44,0.09,-0.02236,4e-05,1.67003]
[1778526361858,45.4,81801.79,0.09,-0.02227,4e-05,1.66455]
[1778526363884,45.4,81816.46,0.09,-0.02173,4e-05,1.63069]
[1778526364889,45.4,81836.76,0.09,-0.021,4e-05,1.58471]
[1778526367911,45.4,81848.66,0.09,-0.02058,3e-05,1.55821]
[1778526372948,45.4,81855.31,0.09,-0.02035,3e-05,1.54356]
[1778526377981,45.4,81861.1,0.09,-0.02015,3e-05,1.53088]
[1778526383015,45.4,81860.99,0.09,-0.02016,3e-05,1.53112]
[1778526388051,45.4,81866.17,0.09,-0.01998,3e-05,1.51985]
[1778526389679,45.4,81866.17,0.09,-0.01998,3e-05,1.51985]
[1778526389931,45.4,81866.17,0.09,-0.01998,3e-05,1.51985]
[1778526390066,45.4,81863.31,0.09,-0.02008,3e-05,1.52607]
[1778526391023,45.4,81863.31,0.09,-0.02008,3e-05,1.52607]
[1778526391073,45.4,81861.88,0.09,-0.02006,3e-05,1.52407]
[1778526391564,45.4,81861.88,0.09,-0.02006,3e-05,1.52407]
[1778526392080,45.4,81861.44,0.09,-0.02008,3e-05,1.52503]
[1778526397114,45.4,81862.3,0.09,-0.02005,3e-05,1.52316]
[1778526402624,45.4,81863.19,0.09,-0.02002,3e-05,1.52123]
[1778526408191,45.4,81863.92,0.09,-0.01999,3e-05,1.51964]
[1778526413230,45.4,81870.53,0.09,-0.01977,3e-05,1.50534]
[1778526417801,45.4,81872.04,0.09,-0.01972,3e-05,1.50209]
[1778526417902,45.4,81872.62,0.09,-0.0197,3e-05,1.50084]
[1778526418364,45.4,81872.62,0.09,-0.0197,3e-05,1.50084]
[1778526418368,45.4,81871.08,0.09,-0.01975,3e-05,1.50416]
[1778526419699,45.4,81871.08,0.09,-0.01975,3e-05,1.50416]
[1778526419801,45.4,81870.52,0.09,-0.01977,3e-05,1.50536]
[1778526425315,45.4,81860.78,0.09,-0.0201,3e-05,1.52647]
[1778526426326,45.4,81869.09,0.09,-0.01982,3e-05,1.50845]
[1778526427333,45.4,81881.15,0.09,-0.01942,3e-05,1.48258]
[1778526429346,45.4,81896.82,0.09,-0.0189,3e-05,1.44949]
[1778526434383,45.4,81900.89,0.09,-0.01877,3e-05,1.44099]
[1778526439418,45.4,81904.87,0.09,-0.01864,3e-05,1.43271]
[1778526444454,45.4,81906.41,0.09,-0.01859,3e-05,1.42952]
[1778526449487,45.4,81908.36,0.09,-0.01853,3e-05,1.42549]
[1778526451502,45.4,81915.48,0.09,-0.01825,3e-05,1.40597]
[1778526459558,45.4,81916.31,0.09,-0.01822,3e-05,1.40427]
[1778526460566,45.4,81907.33,0.09,-0.0185,3e-05,1.42272]
[1778526465599,45.4,81916.45,0.09,-0.01822,3e-05,1.40399]
[1778526468622,45.4,81925.8,0.09,-0.01792,3e-05,1.38498]
[1778526473656,45.4,81928.07,0.09,-0.01785,3e-05,1.3804]
[1778526478692,45.4,81937.17,0.09,-0.01758,3e-05,1.36214]
[1778526483726,45.4,81938.5,0.09,-0.01754,3e-05,1.35949]
[1778526487754,45.4,81947.57,0.09,-0.01726,3e-05,1.3415]
[1778526492789,45.4,81953.85,0.09,-0.01707,3e-05,1.32916]
[1778526496817,45.4,81944.03,0.09,-0.01737,3e-05,1.3485]
[1778526497825,45.4,81936.53,0.09,-0.0176,3e-05,1.36342]
[1778526498831,45.4,81924.8,0.09,-0.01796,3e-05,1.387]
[1778526500845,45.4,81906.08,0.09,-0.01854,3e-05,1.4253]
[1778526504873,45.4,81896.79,0.09,-0.01884,3e-05,1.44461]
[1778526509913,45.4,81892.3,0.09,-0.01899,3e-05,1.45401]
[1778526514942,45.4,81889.71,0.09,-0.01901,3e-05,1.45449]
[1778526519978,45.4,81893.12,0.09,-0.0189,3e-05,1.44734]
[1778526525013,45.4,81892.92,0.09,-0.01891,3e-05,1.44775]
[1778526530047,45.4,81893.64,0.09,-0.01888,3e-05,1.44625]
[1778526535132,45.4,81897.98,0.09,-0.01874,3e-05,1.43719]
[1778526539160,45.4,81905.53,0.09,-0.0185,3e-05,1.42154]
[1778526544195,45.4,81903.61,0.09,-0.01856,3e-05,1.42551]
[1778526549230,45.4,81903.47,0.09,-0.01857,3e-05,1.42579]
[1778526554240,45.4,81903.73,0.09,-0.01856,3e-05,1.42526]
[1778526560250,45.4,81905.05,0.09,-0.01852,3e-05,1.42253]
[1778526569370,45.4,81904.34,0.09,-0.01854,3e-05,1.424]
[1778526574405,45.4,81904.1,0.09,-0.01849,3e-05,1.41959]
[1778526579440,45.4,81903.63,0.09,-0.0185,3e-05,1.42056]
[1778526585482,45.4,81903.97,0.09,-0.01849,3e-05,1.41986]
[1778526590517,45.4,81908.18,0.09,-0.01836,3e-05,1.41119]
[1778526592530,45.4,81917.25,0.09,-0.01807,3e-05,1.39266]
[1778526597566,45.4,81918.48,0.09,-0.01803,3e-05,1.39016]
[1778526602602,45.4,81926.14,0.09,-0.0178,3e-05,1.37468]
[1778526604045,45.4,81912.29,0.09,-0.01823,3e-05,1.40277]
[1778526609650,45.4,81908.64,0.09,-0.01834,3e-05,1.41025]
[1778526614686,45.4,81902.76,0.09,-0.01853,3e-05,1.42236]
[1778526616019,45.4,81892.46,0.09,-0.01886,3e-05,1.44376]
[1778526622741,45.4,81892.15,0.09,-0.01887,3e-05,1.44441]
[1778526627775,45.4,81892.86,0.09,-0.01885,3e-05,1.44293]
[1778526632813,45.4,81896.11,0.09,-0.01868,3e-05,1.43122]
[1778526637850,45.4,81901.34,0.09,-0.01851,3e-05,1.42038]
[1778526642884,45.4,81900.29,0.09,-0.01855,3e-05,1.42255]
[1778526647153,45.4,81901.58,0.09,-0.0185,3e-05,1.41989]
[1778526647201,45.4,81899.68,0.09,-0.01857,3e-05,1.42381]
[1778526648869,45.4,81899.68,0.09,-0.01857,3e-05,1.42381]
[1778526648926,45.4,81899.79,0.09,-0.01856,3e-05,1.42359]
[1778526649473,45.4,81899.79,0.09,-0.01856,3e-05,1.42359]
[1778526649932,45.4,81899.95,0.09,-0.01856,3e-05,1.42326]
[1778526654982,45.4,81900.73,0.09,-0.01853,3e-05,1.42164]
[1778526654991,45.4,81904.43,0.09,-0.01841,3e-05,1.41401]
[1778526660011,45.4,81904.55,0.09,-0.01841,3e-05,1.41377]
[1778526664502,45.4,81904.31,0.09,-0.01842,3e-05,1.41426]
[1778526665038,45.4,81903.26,0.09,-0.01845,3e-05,1.41642]
[1778526665766,45.4,81903.26,0.09,-0.01845,3e-05,1.41642]
[1778526666045,45.4,81904.96,0.09,-0.0184,3e-05,1.41292]
[1778526671093,45.4,81905.16,0.09,-0.01839,3e-05,1.41251]
[1778526673099,45.4,81913.11,0.09,-0.01814,3e-05,1.39624]
[1778526677126,45.4,81923.55,0.09,-0.01782,3e-05,1.37509]
[1778526682163,45.4,81922.54,0.09,-0.01785,3e-05,1.37712]
[1778526687197,45.4,81917.15,0.09,-0.01801,3e-05,1.38802]
[1778526692232,45.4,81912.45,0.09,-0.0181,3e-05,1.39273]
[1778526697267,45.4,81913.08,0.09,-0.01808,3e-05,1.39145]
[1778526702302,45.4,81913.01,0.09,-0.01808,3e-05,1.39159]
[1778526707338,45.4,81914.01,0.09,-0.01805,3e-05,1.38955]
[1778526712373,45.4,81921.64,0.09,-0.01782,3e-05,1.37412]
[1778526717407,45.4,81923.39,0.09,-0.01776,3e-05,1.3706]
[1778526720429,45.4,81915.78,0.09,-0.018,3e-05,1.38596]
[1778526724899,45.4,81927.53,0.09,-0.01763,3e-05,1.3623]
[1778526730498,45.4,81934.38,0.09,-0.01743,3e-05,1.34865]
[1778526735533,45.4,81935.09,0.09,-0.0174,3e-05,1.34724]
[1778526740569,45.4,81935.68,0.09,-0.01739,3e-05,1.34607]
[1778526745606,45.4,81936.16,0.09,-0.01737,3e-05,1.34512]
[1778526750638,45.4,81932.25,0.09,-0.01749,3e-05,1.35288]
[1778526755677,45.4,81933.56,0.09,-0.01739,3e-05,1.34552]
[1778526760712,45.4,81936.41,0.09,-0.01731,3e-05,1.33988]
[1778526765747,45.4,81936.36,0.09,-0.01731,3e-05,1.33998]
[1778526770781,45.4,81934.84,0.09,-0.01735,3e-05,1.34299]
[1778526775817,45.4,81931.06,0.09,-0.01747,3e-05,1.35049]
[1778526779166,45.4,81918.59,0.09,-0.01785,3e-05,1.37545]
[1778526782866,45.4,81910.47,0.09,-0.0181,3e-05,1.3919]
[1778526785320,45.4,81919.44,0.09,-0.01782,3e-05,1.37374]
[1778526790924,45.4,81922.53,0.09,-0.01773,3e-05,1.36753]
[1778526795958,45.4,81922.21,0.09,-0.01774,3e-05,1.36817]
[1778526800994,45.4,81923.92,0.09,-0.01769,3e-05,1.36474]
[1778526806029,45.4,81923.2,0.09,-0.01771,3e-05,1.36618]
[1778526811067,45.4,81920.32,0.09,-0.01774,3e-05,1.36716]
[1778526815196,45.4,81905.16,0.09,-0.01821,3e-05,1.39787]
[1778526821135,45.4,81901.94,0.09,-0.01831,3e-05,1.40446]
[1778526826171,45.4,81901.89,0.09,-0.01831,3e-05,1.40456]
[1778526831206,45.4,81901.11,0.09,-0.01834,3e-05,1.40616]
[1778526836240,45.4,81902.82,0.09,-0.01828,3e-05,1.40265]
[1778526841276,45.4,81897.82,0.09,-0.01844,3e-05,1.41292]
[1778526846311,45.4,81898.59,0.09,-0.01842,3e-05,1.41134]
[1778526851346,45.4,81896.93,0.09,-0.01847,3e-05,1.41476]
[1778526859402,45.4,81896.04,0.09,-0.0185,3e-05,1.41659]
[1778526862423,45.4,81884.31,0.09,-0.01888,3e-05,1.44097]
[1778526867479,45.4,81893.68,0.09,-0.01857,3e-05,1.42147]
[1778526872515,45.4,81892.4,0.09,-0.01855,3e-05,1.4192]
[1778526877550,45.4,81892.17,0.09,-0.01856,3e-05,1.41967]
[1778526880569,45.4,81884.13,0.09,-0.01882,3e-05,1.43638]
[1778526886021,45.4,81882.27,0.09,-0.01888,3e-05,1.44027]
[1778526891646,45.4,81882.84,0.09,-0.01886,3e-05,1.43908]
[1778526896682,45.4,81887.99,0.09,-0.0187,3e-05,1.42834]
[1778526901717,45.4,81893.22,0.09,-0.01853,3e-05,1.4175]
[1778526903731,45.4,81900.87,0.09,-0.01828,3e-05,1.40176]
[1778526909287,45.4,81898.6,0.09,-0.01836,3e-05,1.40642]
[1778526914910,45.4,81897.09,0.09,-0.0184,3e-05,1.40952]
[1778526920849,45.4,81898.49,0.09,-0.01836,3e-05,1.40664]
[1778526922948,45.4,81885.81,0.09,-0.01877,3e-05,1.43288]
[1778526928905,45.4,81886.65,0.09,-0.01874,3e-05,1.43113]
[1778526933940,45.4,81887.95,0.09,-0.01863,3e-05,1.42348]
[1778526938976,45.4,81883.82,0.09,-0.01877,3e-05,1.43207]
[1778526940990,45.4,81873.51,0.09,-0.0191,3e-05,1.45368]
[1778526945027,45.4,81862.76,0.09,-0.01946,3e-05,1.47648]
[1778526949054,45.4,81854.24,0.09,-0.01975,3e-05,1.49474]
[1778526954090,45.4,81854.19,0.09,-0.01975,3e-05,1.49485]
[1778526959125,45.4,81862.06,0.09,-0.01948,3e-05,1.47797]
[1778526964160,45.4,81858.82,0.09,-0.01959,3e-05,1.4849]
[1778526969194,45.4,81859.35,0.09,-0.01957,3e-05,1.48377]
[1778526974229,45.4,81859.83,0.09,-0.01956,3e-05,1.48274]
[1778526977527,45.4,81859.72,0.09,-0.01956,3e-05,1.48297]
[1778526977628,45.4,81860.17,0.09,-0.01955,3e-05,1.48201]
[1778526978797,45.4,81860.17,0.09,-0.01955,3e-05,1.48201]
[1778526979265,45.4,81860.52,0.09,-0.01954,3e-05,1.48126]
[1778526979895,45.4,81860.52,0.09,-0.01954,3e-05,1.48126]
[1778526980272,45.4,81862.85,0.09,-0.01946,3e-05,1.47628]
[1778526985307,45.4,81864.32,0.09,-0.01941,3e-05,1.47315]
[1778526990522,45.4,81869.38,0.09,-0.01924,3e-05,1.4624]
[1778526990623,45.4,81867.14,0.09,-0.01931,3e-05,1.46715]
[1778526991770,45.4,81867.14,0.09,-0.01925,3e-05,1.46212]
[1778526992359,45.4,81866.92,0.09,-0.01926,3e-05,1.46259]
[1778526997396,45.4,81864.39,0.09,-0.01934,3e-05,1.46796]
[1778527000946,45.4,81862.22,0.09,-0.01941,3e-05,1.47258]
[1778527001636,45.4,81862.22,0.09,-0.01941,3e-05,1.47258]
[1778527001679,45.4,81852.22,0.09,-0.01975,3e-05,1.494]
[1778527007460,45.4,81848.9,0.09,-0.01986,3e-05,1.50116]
[1778527012496,45.4,81842.38,0.09,-0.02009,3e-05,1.51531]
[1778527017531,45.4,81844.37,0.09,-0.02002,3e-05,1.51098]
[1778527022566,45.4,81842.79,0.09,-0.02007,3e-05,1.51442]
[1778527027601,45.4,81841.74,0.09,-0.02011,3e-05,1.51671]
[1778527032637,45.4,81843.36,0.09,-0.02005,3e-05,1.51318]
[1778527036665,45.4,81850.81,0.09,-0.0198,3e-05,1.49704]
[1778527038680,45.4,81840.6,0.09,-0.02015,3e-05,1.51919]
[1778527040693,45.4,81827.19,0.09,-0.02061,4e-05,1.54867]
[1778527046735,45.4,81826.16,0.09,-0.02065,4e-05,1.55095]
[1778527051770,45.4,81825.82,0.09,-0.0206,4e-05,1.54649]
[1778527057216,45.4,81827.94,0.09,-0.02052,3e-05,1.54181]
[1778527062847,45.4,81827.15,0.09,-0.02055,4e-05,1.54355]
[1778527063969,45.4,81800.78,0.09,-0.02149,4e-05,1.60267]
[1778527067563,45.4,81798.34,0.09,-0.02158,4e-05,1.60823]
[1778527067665,45.4,81798.92,0.09,-0.02156,4e-05,1.60691]
[1778527070514,45.4,81799.09,0.09,-0.02155,4e-05,1.60652]
[1778527070543,45.4,81799.9,0.09,-0.02152,4e-05,1.60467]
[1778527071659,45.4,81799.9,0.09,-0.02152,4e-05,1.60467]
[1778527071694,45.4,81799.91,0.09,-0.02152,4e-05,1.60465]
[1778527077359,45.4,81799.06,0.09,-0.02155,4e-05,1.60659]
[1778527082034,45.4,81800.6,0.09,-0.0215,4e-05,1.60308]
[1778527082084,45.4,81799.12,0.09,-0.02155,4e-05,1.60645]
[1778527083290,45.4,81799.12,0.09,-0.02155,4e-05,1.60645]
[1778527083354,45.4,81799.02,0.09,-0.02155,4e-05,1.60668]
[1778527085077,45.4,81799.02,0.09,-0.02155,4e-05,1.60668]
[1778527085110,45.4,81804.59,0.09,-0.02135,4e-05,1.59403]
[1778527089558,45.4,81808.25,0.09,-0.02122,4e-05,1.58575]
[1778527089659,45.4,81808.54,0.09,-0.02121,4e-05,1.5851]
[1778527093356,45.4,81810.09,0.09,-0.02115,4e-05,1.58161]
[1778527093457,45.4,81809.28,0.09,-0.02118,4e-05,1.58343]
[1778527096367,45.4,81809.31,0.09,-0.02118,4e-05,1.58336]
[1778527096800,45.4,81809.11,0.09,-0.02119,4e-05,1.58381]
[1778527097214,45.4,81809.11,0.09,-0.02119,4e-05,1.58381]
[1778527097314,45.4,81820.36,0.09,-0.02079,4e-05,1.55861]
[1778527097963,45.4,81820.36,0.09,-0.02079,4e-05,1.55861]
[1778527098101,45.4,81820.36,0.09,-0.02079,4e-05,1.55861]
[1778527101122,45.4,81827.69,0.09,-0.02053,3e-05,1.54236]
[1778527102886,45.4,81828.08,0.09,-0.02052,3e-05,1.5415]
[1778527103136,45.4,81828.08,0.09,-0.02052,3e-05,1.5415]
[1778527104073,45.4,81828.08,0.09,-0.02052,3e-05,1.5415]
[1778527104174,45.4,81828.28,0.09,-0.02051,3e-05,1.54106]
[1778527107573,45.4,81837.02,0.09,-0.02021,3e-05,1.52186]
[1778527111576,45.4,81838.19,0.09,-0.02017,3e-05,1.5193]
[1778527111677,45.4,81844.35,0.09,-0.01989,3e-05,1.50078]
[1778527112308,45.4,81844.35,0.09,-0.01989,3e-05,1.50078]
[1778527112409,45.4,81844.05,0.09,-0.0199,3e-05,1.50143]
[1778527112970,45.4,81844.05,0.09,-0.0199,3e-05,1.50143]
[1778527113506,45.4,81844.05,0.09,-0.0199,3e-05,1.50143]
[1778527123277,45.4,81843.32,0.09,-0.01992,3e-05,1.50301]
[1778527128311,45.4,81844.45,0.09,-0.01989,3e-05,1.50056]
[1778527133347,45.4,81846.78,0.09,-0.01981,3e-05,1.49553]
[1778527134948,45.4,81848.41,0.09,-0.01975,3e-05,1.49201]
[1778527135522,45.4,81848.41,0.09,-0.01975,3e-05,1.49201]
[1778527137348,45.4,81847.86,0.09,-0.01977,3e-05,1.4932]
[1778527137433,45.4,81848.45,0.09,-0.01975,3e-05,1.49193]
[1778527138597,45.4,81848.45,0.09,-0.01975,3e-05,1.49193]
[1778527138614,45.4,81854.42,0.09,-0.01955,3e-05,1.47911]
[1778527144424,45.4,81867.71,0.09,-0.01911,3e-05,1.45088]
[1778527147446,45.4,81876.9,0.09,-0.01881,3e-05,1.4316]
[1778527152482,45.4,81874.7,0.09,-0.01888,3e-05,1.4362]
[1778527157514,45.4,81871.99,0.09,-0.01897,3e-05,1.44188]
[1778527158532,45.4,81871.99,0.09,-0.01897,3e-05,1.44188]
[1778527158615,45.4,81871.11,0.09,-0.01899,3e-05,1.44372]
[1778527160538,45.4,81854.62,0.09,-0.01954,3e-05,1.47868]
[1778527162552,45.4,81846.19,0.09,-0.01983,3e-05,1.4968]
[1778527163497,45.4,81846.19,0.09,-0.01983,3e-05,1.4968]
[1778527163598,45.4,81846.76,0.09,-0.01981,3e-05,1.49557]
[1778527171614,45.4,81846.85,0.09,-0.01974,3e-05,1.49027]
[1778527178664,45.4,81848.69,0.09,-0.01968,3e-05,1.48631]
[1778527183699,45.4,81853.1,0.09,-0.01953,3e-05,1.47686]
[1778527184960,45.4,81853.1,0.09,-0.01953,3e-05,1.47686]
[1778527185713,45.4,81853.22,0.09,-0.01953,3e-05,1.4766]
[1778527190748,45.4,81850.05,0.09,-0.01963,3e-05,1.48339]
[1778527195783,45.4,81849.99,0.09,-0.01963,3e-05,1.48352]
[1778527196185,45.4,81849.99,0.09,-0.01963,3e-05,1.48352]
[1778527196790,45.4,81850.33,0.09,-0.01962,3e-05,1.48279]
[1778527201650,45.4,81850.88,0.09,-0.0196,3e-05,1.48161]
[1778527201825,45.4,81851.02,0.09,-0.0196,3e-05,1.48131]
[1778527205853,45.4,81860.44,0.09,-0.01928,3e-05,1.46122]
[1778527206071,45.4,81860.44,0.09,-0.01928,3e-05,1.46122]
[1778527206717,45.4,81860.44,0.09,-0.01928,3e-05,1.46122]
[1778527211959,45.4,81864.36,0.09,-0.01915,3e-05,1.45293]
[1778527212902,45.4,81864.35,0.09,-0.01915,3e-05,1.45295]
[1778527216931,45.4,81875.12,0.09,-0.0188,3e-05,1.43034]
[1778527219950,45.4,81882.48,0.09,-0.01856,3e-05,1.41505]
[1778527225195,45.4,81883.59,0.09,-0.01853,3e-05,1.41276]
[1778527225273,45.4,81885.14,0.09,-0.01848,3e-05,1.40956]
[1778527225990,45.4,81885.14,0.09,-0.01848,3e-05,1.40956]
[1778527225998,45.4,81886.94,0.09,-0.01842,3e-05,1.40585]
[1778527231029,45.4,81893.67,0.09,-0.01815,3e-05,1.38715]
[1778527234510,45.4,81885.98,0.09,-0.01839,3e-05,1.4029]
[1778527240093,45.4,81878.76,0.09,-0.01862,3e-05,1.41781]
[1778527245127,45.4,81875.64,0.09,-0.01872,3e-05,1.42429]
[1778527250163,45.4,81864.2,0.09,-0.0191,3e-05,1.44824]
[1778527255205,45.4,81864.6,0.09,-0.01908,3e-05,1.4474]
[1778527260241,45.4,81865.07,0.09,-0.01907,3e-05,1.44641]
[1778527265274,45.4,81854.87,0.09,-0.01941,3e-05,1.46801]
[1778527270309,45.4,81853.61,0.09,-0.01945,3e-05,1.4707]
[1778527275344,45.4,81853.31,0.09,-0.01946,3e-05,1.47134]
[1778527280379,45.4,81856.25,0.09,-0.01936,3e-05,1.46508]
[1778527285414,45.4,81854.59,0.09,-0.01942,3e-05,1.46861]
[1778527290449,45.4,81855.26,0.09,-0.01939,3e-05,1.46718]
[1778527295484,45.4,81849.5,0.09,-0.01952,3e-05,1.4744]
[1778527297740,45.4,81838.38,0.09,-0.0199,3e-05,1.49832]
[1778527301532,45.4,81837.13,0.09,-0.01994,3e-05,1.50103]
[1778527301594,45.4,81836.59,0.09,-0.01996,3e-05,1.5022]
[1778527303423,45.4,81836.59,0.09,-0.01996,3e-05,1.5022]
[1778527303748,45.4,81836.09,0.09,-0.01998,3e-05,1.50329]
[1778527306347,45.4,81836.09,0.09,-0.01998,3e-05,1.50329]
[1778527306561,45.4,81835.73,0.09,-0.01999,3e-05,1.50407]
[1778527310831,45.4,81842.88,0.09,-0.01975,3e-05,1.48861]
[1778527310932,45.4,81842.27,0.09,-0.01977,3e-05,1.48992]
[1778527312997,45.4,81842.59,0.09,-0.01976,3e-05,1.48923]
[1778527313563,45.4,81842.59,0.09,-0.01976,3e-05,1.48923]
[1778527319347,45.4,81841.26,0.09,-0.0198,3e-05,1.4921]
[1778527319662,45.4,81841.36,0.09,-0.0198,3e-05,1.49188]
[1778527324695,45.4,81840.13,0.09,-0.01984,3e-05,1.49454]
[1778527333755,45.4,81839.56,0.09,-0.01986,3e-05,1.49577]
[1778527337783,45.4,81829.8,0.09,-0.02019,3e-05,1.51698]
[1778527338789,45.4,81817.9,0.09,-0.02061,4e-05,1.54316]
[1778527343824,45.4,81811.91,0.09,-0.02082,4e-05,1.55647]
[1778527348862,45.4,81809.07,0.09,-0.02092,4e-05,1.56281]
[1778527353896,45.4,81803.82,0.09,-0.02104,4e-05,1.56929]
[1778527358931,45.4,81805.21,0.09,-0.02099,4e-05,1.56617]
[1778527363966,45.4,81808.36,0.09,-0.02088,4e-05,1.55913]
[1778527369001,45.4,81807.54,0.09,-0.02091,4e-05,1.56096]
[1778527374035,45.4,81807.21,0.09,-0.02092,4e-05,1.5617]
[1778527377057,45.4,81814.51,0.09,-0.02066,4e-05,1.54544]
[1778527382094,45.4,81823.46,0.09,-0.02035,3e-05,1.52569]
[1778527384108,45.4,81831.85,0.09,-0.02006,3e-05,1.50735]
[1778527389557,45.4,81831.05,0.09,-0.02009,3e-05,1.50909]
[1778527390706,45.4,81850.45,0.09,-0.01943,3e-05,1.4673]
[1778527392173,45.4,81880.75,0.09,-0.01843,3e-05,1.40381]
[1778527394646,45.4,81890.71,0.09,-0.01812,3e-05,1.38341]
[1778527400233,45.4,81892.42,0.09,-0.01806,3e-05,1.37993]
[1778527405268,45.4,81892.03,0.09,-0.01808,3e-05,1.38072]
[1778527406275,45.4,81883.59,0.09,-0.01834,3e-05,1.39797]
[1778527407595,45.4,81883.59,0.09,-0.01834,3e-05,1.39797]
[1778527407686,45.4,81880.35,0.09,-0.01845,3e-05,1.40463]
[1778527408517,45.4,81880.35,0.09,-0.01845,3e-05,1.40463]
[1778527408943,45.4,81880.35,0.09,-0.01845,3e-05,1.40463]
[1778527409008,45.4,81971.12,0.09,-0.01573,3e-05,1.22706]
[1778527409526,45.4,81971.12,0.09,-0.01573,3e-05,1.22706]
[1778527409721,45.4,82006.39,0.09,-0.01477,3e-05,1.16304]
[1778527411337,45.4,82029.84,0.09,-0.01411,3e-05,1.11768]
[1778527412662,45.4,82042.32,0.09,-0.01379,2e-05,1.09635]
[1778527414358,45.4,82052.45,0.09,-0.01354,2e-05,1.07927]
[1778527416137,45.4,82061.86,0.09,-0.01331,2e-05,1.0636]
[1778527417970,45.4,82061.86,0.09,-0.01331,2e-05,1.0636]
[1778527418044,45.4,82063.15,0.09,-0.01328,2e-05,1.06147]
[1778527419991,45.4,82063.15,0.09,-0.01328,2e-05,1.06147]
[1778527420092,45.4,82056.04,0.09,-0.01346,2e-05,1.07327]
[1778527425436,45.4,82050.68,0.09,-0.01359,2e-05,1.08224]
[1778527430471,45.4,82054.75,0.09,-0.01349,2e-05,1.07542]
[1778527435506,45.4,82052.31,0.09,-0.01355,2e-05,1.07951]
[1778527440541,45.4,82049.81,0.09,-0.01361,2e-05,1.0837]
[1778527445947,45.4,82049.29,0.09,-0.01362,2e-05,1.08458]
[1778527446048,45.4,82051.18,0.09,-0.01358,2e-05,1.0814]
[1778527446453,45.4,82051.18,0.09,-0.01358,2e-05,1.0814]
[1778527446583,45.4,82051.18,0.09,-0.01358,2e-05,1.0814]
[1778527447996,45.4,82051.18,0.09,-0.01358,2e-05,1.0814]
[1778527448097,45.4,82046.34,0.09,-0.01369,2e-05,1.08955]
[1778527453631,45.4,82045.09,0.09,-0.01373,2e-05,1.09166]
[1778527459223,45.4,82040.0,0.09,-0.01385,3e-05,1.10029]
[1778527460069,45.4,82037.9,0.09,-0.01391,3e-05,1.10387]
[1778527463003,45.4,82039.33,0.09,-0.01387,3e-05,1.10143]
[1778527463103,45.4,82038.75,0.09,-0.01388,3e-05,1.10242]
[1778527468737,45.4,82039.4,0.09,-0.01387,3e-05,1.10131]
[1778527473772,45.4,82032.96,0.09,-0.01398,3e-05,1.10806]
[1778527480210,45.4,82029.89,0.09,-0.01406,3e-05,1.11333]
[1778527485857,45.4,82030.78,0.09,-0.01403,3e-05,1.1118]
[1778527490893,45.4,82028.28,0.09,-0.0141,3e-05,1.1161]
[1778527495927,45.4,82027.23,0.09,-0.01412,3e-05,1.11791]
[1778527500962,45.4,82028.43,0.09,-0.01409,3e-05,1.11584]
[1778527505996,45.4,82026.32,0.09,-0.01415,3e-05,1.11948]
[1778527511031,45.4,82026.16,0.09,-0.01415,3e-05,1.11975]
[1778527516074,45.4,82025.86,0.09,-0.01416,3e-05,1.12027]
[1778527519097,45.4,82017.61,0.09,-0.01437,3e-05,1.13459]
[1778527524131,45.4,82021.49,0.09,-0.01427,3e-05,1.12784]
[1778527529167,45.4,82021.31,0.09,-0.01428,3e-05,1.12815]
[1778527531849,45.4,82020.94,0.09,-0.01423,3e-05,1.12449]
[1778527531950,45.4,82021.84,0.09,-0.01421,3e-05,1.12293]
[1778527534402,45.4,82024.75,0.09,-0.01414,3e-05,1.11791]
[1778527535209,45.4,82023.36,0.09,-0.01417,3e-05,1.12031]
[1778527541250,45.4,82022.13,0.09,-0.0142,3e-05,1.12243]
[1778527546286,45.4,82022.02,0.09,-0.0142,3e-05,1.12262]
[1778527551322,45.4,82019.28,0.09,-0.01428,3e-05,1.12737]
[1778527556356,45.4,82020.19,0.09,-0.01425,3e-05,1.12579]
[1778527560406,45.4,82020.95,0.09,-0.01423,3e-05,1.12448]
[1778527561112,45.4,82020.01,0.09,-0.01426,3e-05,1.12611]
[1778527561962,45.4,82019.68,0.09,-0.01426,3e-05,1.12668]
[1778527562399,45.4,82017.87,0.09,-0.01431,3e-05,1.12982]
[1778527570841,45.4,82018.73,0.09,-0.01429,3e-05,1.12833]
[1778527576498,45.4,82018.97,0.09,-0.01428,3e-05,1.12791]
[1778527581537,45.4,82019.76,0.09,-0.01426,3e-05,1.12654]
[1778527586568,45.4,82019.39,0.09,-0.01427,3e-05,1.12718]
[1778527591603,45.4,82019.37,0.09,-0.01422,3e-05,1.12292]
[1778527596121,45.4,82018.34,0.09,-0.01425,3e-05,1.1247]
[1778527596217,45.4,81978.16,0.09,-0.01531,3e-05,1.19611]
[1778527596839,45.4,81978.16,0.09,-0.01531,3e-05,1.19611]
[1778527596876,45.4,81978.03,0.09,-0.01532,3e-05,1.19635]
[1778527602680,45.4,81983.37,0.09,-0.01517,3e-05,1.18666]
[1778527607715,45.4,81986.98,0.09,-0.01507,3e-05,1.18014]
[1778527611947,45.4,81987.71,0.09,-0.01505,3e-05,1.17882]
[1778527612028,45.4,81988.07,0.09,-0.01504,3e-05,1.17817]
[1778527613088,45.4,81988.07,0.09,-0.01504,3e-05,1.17817]
[1778527613182,45.4,81986.55,0.09,-0.01508,3e-05,1.18091]
[1778527617878,45.4,81990.14,0.09,-0.01499,3e-05,1.17445]
[1778527617888,45.4,81970.62,0.09,-0.01552,3e-05,1.2099]
[1778527622821,45.4,81961.01,0.09,-0.01579,3e-05,1.22766]
[1778527623826,45.4,81953.68,0.09,-0.016,3e-05,1.24135]
[1778527628862,45.4,81948.54,0.09,-0.01614,3e-05,1.25102]
[1778527630371,45.4,81948.54,0.09,-0.01614,3e-05,1.25102]
[1778527630472,45.4,81950.43,0.09,-0.01609,3e-05,1.24745]
[1778527633896,45.4,81942.63,0.09,-0.01631,3e-05,1.2622]
[1778527637522,45.4,81941.13,0.09,-0.01636,3e-05,1.26506]
[1778527638000,45.4,81941.13,0.09,-0.01636,3e-05,1.26506]
[1778527641343,45.4,81931.03,0.09,-0.01665,3e-05,1.28439]
[1778527644811,45.4,81933.57,0.09,-0.01658,3e-05,1.27951]
[1778527645346,45.4,81933.57,0.09,-0.01658,3e-05,1.27951]
[1778527647707,45.4,81926.77,0.09,-0.01678,3e-05,1.29262]
[1778527647995,45.4,81928.41,0.09,-0.01673,3e-05,1.28945]
[1778527648716,45.4,81928.41,0.09,-0.01673,3e-05,1.28945]
[1778527649005,45.4,81928.26,0.09,-0.01673,3e-05,1.28974]
[1778527649671,45.4,81928.26,0.09,-0.01673,3e-05,1.28974]
[1778527650039,45.4,81929.77,0.09,-0.01669,3e-05,1.28682]
[1778527655061,45.4,81927.35,0.09,-0.0167,3e-05,1.2868]
[1778527657076,45.4,81909.76,0.09,-0.01723,3e-05,1.32109]
[1778527658082,45.4,81902.32,0.09,-0.01745,3e-05,1.33581]
[1778527663118,45.4,81911.6,0.09,-0.01717,3e-05,1.31747]
[1778527668152,45.4,81906.92,0.09,-0.01731,3e-05,1.3267]
[1778527673189,45.4,81902.19,0.09,-0.01746,3e-05,1.33607]
[1778527678224,45.4,81895.95,0.09,-0.01765,3e-05,1.34852]
[1778527682252,45.4,81882.55,0.09,-0.01807,3e-05,1.37555]
[1778527686280,45.4,81892.31,0.09,-0.01776,3e-05,1.35582]
[1778527691315,45.4,81893.21,0.09,-0.01773,3e-05,1.35401]
[1778527696350,45.4,81879.87,0.09,-0.01815,3e-05,1.38101]
[1778527701385,45.4,81879.26,0.09,-0.01817,3e-05,1.38225]
[1778527706419,45.4,81882.7,0.09,-0.01806,3e-05,1.37524]
[1778527711454,45.4,81881.57,0.09,-0.01804,3e-05,1.37264]
[1778527716490,45.4,81881.42,0.09,-0.01804,3e-05,1.37295]
[1778527721526,45.4,81875.65,0.09,-0.01823,3e-05,1.38471]
[1778527726559,45.4,81868.88,0.09,-0.01844,3e-05,1.3986]
[1778527731595,45.4,81871.29,0.09,-0.01837,3e-05,1.39364]
[1778527736631,45.4,81872.12,0.09,-0.01834,3e-05,1.39194]
[1778527742049,45.4,81866.85,0.09,-0.01851,3e-05,1.40279]
[1778527745695,45.4,81854.27,0.09,-0.01892,3e-05,1.42895]
[1778527750729,45.4,81849.36,0.09,-0.01908,3e-05,1.43927]
[1778527756772,45.4,81847.78,0.09,-0.01913,3e-05,1.4426]
[1778527760800,45.4,81865.21,0.09,-0.01856,3e-05,1.40618]
[1778527764828,45.4,81873.46,0.09,-0.0183,3e-05,1.38919]
[1778527769863,45.4,81875.9,0.09,-0.01822,3e-05,1.38419]
[1778527774898,45.4,81874.59,0.09,-0.0182,3e-05,1.38195]
[1778527779933,45.4,81868.03,0.09,-0.01841,3e-05,1.3954]
[1778527784968,45.4,81867.21,0.09,-0.01843,3e-05,1.39709]
[1778527788995,45.4,81874.97,0.09,-0.01819,3e-05,1.38117]
[1778527794030,45.4,81880.58,0.09,-0.01801,3e-05,1.36976]
[1778527799067,45.4,81884.74,0.09,-0.01788,3e-05,1.36134]
[1778527804101,45.4,81883.59,0.09,-0.01791,3e-05,1.36366]
[1778527809137,45.4,81880.16,0.09,-0.01802,3e-05,1.37061]
[1778527814092,45.4,81886.65,0.09,-0.01782,3e-05,1.35749]
[1778527814666,45.4,81886.65,0.09,-0.01782,3e-05,1.35749]
[1778527814171,45.4,81890.29,0.09,-0.0177,3e-05,1.35017]
[1778527815178,45.4,81891.33,0.09,-0.01767,3e-05,1.34809]
[1778527816452,45.4,81891.33,0.09,-0.01767,3e-05,1.34809]
[1778527816517,45.4,81893.27,0.09,-0.01761,3e-05,1.3442]
[1778527817813,45.4,81893.27,0.09,-0.01761,3e-05,1.3442]
[1778527818201,45.4,81895.75,0.09,-0.01754,3e-05,1.33925]
[1778527822622,45.4,81872.28,0.09,-0.01827,3e-05,1.38667]
[1778527828269,45.4,81872.29,0.09,-0.01827,3e-05,1.38665]
[1778527833304,45.4,81869.16,0.09,-0.01831,3e-05,1.38813]
[1778527838341,45.4,81876.05,0.09,-0.01809,3e-05,1.37406]
[1778527841034,45.4,81875.77,0.09,-0.0181,3e-05,1.37463]
[1778527841360,45.4,81875.13,0.09,-0.01812,3e-05,1.37593]
[1778527846395,45.4,81875.51,0.09,-0.01811,3e-05,1.37516]
[1778527852438,45.4,81874.45,0.09,-0.01814,3e-05,1.37732]
[1778527856224,45.4,81869.89,0.09,-0.01829,3e-05,1.38663]
[1778527856341,45.4,81869.89,0.09,-0.01829,3e-05,1.38663]
[1778527857758,45.4,81868.73,0.09,-0.01832,3e-05,1.38901]
[1778527858479,45.4,81864.44,0.09,-0.01846,3e-05,1.39784]
[1778527863515,45.4,81865.07,0.09,-0.01844,3e-05,1.39654]
[1778527867054,45.4,81866.91,0.09,-0.01838,3e-05,1.39275]
[1778527867543,45.4,81877.07,0.09,-0.01806,3e-05,1.37198]
[1778527867935,45.4,81877.07,0.09,-0.01806,3e-05,1.37198]
[1778527868550,45.4,81876.39,0.09,-0.01808,3e-05,1.37337]
[1778527869370,45.4,81876.39,0.09,-0.01808,3e-05,1.37337]
[1778527869557,45.4,81876.53,0.09,-0.01807,3e-05,1.37308]
[1778527870036,45.4,81876.53,0.09,-0.01807,3e-05,1.37308]
[1778527870566,45.4,81878.16,0.09,-0.01802,3e-05,1.36977]
[1778527872140,45.4,81880.49,0.09,-0.01795,3e-05,1.36505]
[1778527872580,45.4,81879.63,0.09,-0.01798,3e-05,1.36679]
[1778527878622,45.4,81875.52,0.09,-0.01811,3e-05,1.37514]
[1778527880591,45.4,81875.98,0.09,-0.01809,3e-05,1.3742]
[1778527880636,45.4,81875.7,0.09,-0.0181,3e-05,1.37477]
[1778527884689,45.4,81871.49,0.09,-0.01823,3e-05,1.38336]
[1778527884936,45.4,81874.1,0.09,-0.01815,3e-05,1.37803]
[1778527885498,45.4,81874.1,0.09,-0.01815,3e-05,1.37803]
[1778527885513,45.4,81874.1,0.09,-0.01815,3e-05,1.37803]
[1778527886228,45.4,81878.51,0.09,-0.01801,3e-05,1.36906]
[1778527886678,45.4,81886.52,0.09,-0.01776,3e-05,1.35288]
[1778527888692,45.4,81894.83,0.09,-0.0175,3e-05,1.33626]
[1778527891714,45.4,81900.26,0.09,-0.01728,3e-05,1.32069]
[1778527895742,45.4,81891.47,0.09,-0.01755,3e-05,1.33813]
[1778527900777,45.4,81892.61,0.09,-0.01751,3e-05,1.33585]
[1778527905811,45.4,81896.39,0.09,-0.0174,3e-05,1.32834]
[1778527910847,45.4,81903.41,0.09,-0.01718,3e-05,1.31448]
[1778527915883,45.4,81903.25,0.09,-0.01719,3e-05,1.3148]
[1778527920920,45.4,81899.74,0.09,-0.01729,3e-05,1.32171]
[1778527925954,45.4,81898.1,0.09,-0.01734,3e-05,1.32496]
[1778527930992,45.4,81899.14,0.09,-0.01731,3e-05,1.3229]
[1778527936025,45.4,81899.33,0.09,-0.01731,3e-05,1.32252]
[1778527941061,45.4,81896.13,0.09,-0.0174,3e-05,1.32886]
[1778527946095,45.4,81894.94,0.09,-0.01744,3e-05,1.33122]
[1778527952137,45.4,81895.54,0.09,-0.01736,3e-05,1.32522]
[1778527957173,45.4,81892.82,0.09,-0.01744,3e-05,1.33061]
[1778527962207,45.4,81892.03,0.09,-0.01747,3e-05,1.33218]
[1778527966787,45.4,81891.9,0.09,-0.01747,3e-05,1.33244]
[1778527967243,45.4,81893.83,0.09,-0.01741,3e-05,1.32861]
[1778527972280,45.4,81894.78,0.09,-0.01738,3e-05,1.32672]
[1778527975385,45.4,81895.32,0.09,-0.01737,3e-05,1.32565]
[1778527975404,45.4,81894.85,0.09,-0.01738,3e-05,1.32658]
[1778527983764,45.4,81894.88,0.09,-0.01738,3e-05,1.32652]
[1778527985943,45.4,81894.48,0.09,-0.01739,3e-05,1.32732]
[1778527986376,45.4,81894.3,0.09,-0.0174,3e-05,1.32767]
[1778527991415,45.4,81886.75,0.09,-0.01763,3e-05,1.34271]
[1778527994431,45.4,81884.64,0.09,-0.0177,3e-05,1.34694]
[1778527994486,45.4,81884.25,0.09,-0.01771,3e-05,1.34772]
[1778527995084,45.4,81884.25,0.09,-0.01771,3e-05,1.34772]
[1778527995441,45.4,81884.25,0.09,-0.01771,3e-05,1.34772]
[1778527998110,45.4,81882.7,0.09,-0.01776,3e-05,1.35083]
[1778527998461,45.4,81882.66,0.09,-0.01776,3e-05,1.35091]
[1778528000806,45.4,81883.58,0.09,-0.01773,3e-05,1.34906]
[1778528001482,45.4,81871.92,0.09,-0.0181,3e-05,1.37263]
[1778528002935,45.4,81869.14,0.09,-0.01819,3e-05,1.3783]
[1778528003498,45.4,81868.13,0.09,-0.01822,3e-05,1.38036]
[1778528004399,45.4,81868.13,0.09,-0.01822,3e-05,1.38036]
[1778528004503,45.4,81868.12,0.09,-0.01822,3e-05,1.38038]
[1778528009538,45.4,81866.48,0.09,-0.01827,3e-05,1.38374]
[1778528014573,45.4,81865.95,0.09,-0.01823,3e-05,1.37988]
[1778528019608,45.4,81870.16,0.09,-0.01809,3e-05,1.3713]
[1778528024644,45.4,81870.69,0.09,-0.01807,3e-05,1.37022]
[1778528029677,45.4,81872.87,0.09,-0.01801,3e-05,1.36579]
[1778528035720,45.4,81873.43,0.09,-0.01799,3e-05,1.36466]
[1778528037734,45.4,81864.77,0.09,-0.01826,3e-05,1.3823]
[1778528042768,45.4,81856.94,0.09,-0.01852,3e-05,1.3984]
[1778528047804,45.4,81856.75,0.09,-0.01852,3e-05,1.39879]
[1778528052839,45.4,81855.4,0.09,-0.01857,3e-05,1.40158]
[1778528057878,45.4,81861.45,0.09,-0.01837,3e-05,1.38911]
[1778528062913,45.4,81861.63,0.09,-0.01836,3e-05,1.38874]
[1778528067947,45.4,81855.47,0.09,-0.01856,3e-05,1.40144]
[1778528072986,45.4,81857.56,0.09,-0.01843,3e-05,1.39214]
[1778528078021,45.4,81856.04,0.09,-0.01848,3e-05,1.39528]
[1778528083057,45.4,81852.1,0.09,-0.01861,3e-05,1.40343]
[1778528088093,45.4,81852.69,0.09,-0.01859,3e-05,1.4022]
[1778528093127,45.4,81847.16,0.09,-0.01877,3e-05,1.41369]
[1778528098160,45.4,81841.21,0.09,-0.01897,3e-05,1.42614]
[1778528103196,45.4,81837.97,0.09,-0.01907,3e-05,1.43295]
[1778528108231,45.4,81836.66,0.09,-0.01912,3e-05,1.43571]
[1778528113265,45.4,81835.42,0.09,-0.01916,3e-05,1.43833]
[1778528118301,45.4,81836.96,0.09,-0.01911,3e-05,1.43508]
[1778528123336,45.4,81835.83,0.09,-0.01915,3e-05,1.43746]
[1778528128371,45.4,81832.48,0.09,-0.01926,3e-05,1.44455]
[1778528133406,45.4,81831.52,0.09,-0.01923,3e-05,1.44149]
[1778528138441,45.4,81839.78,0.09,-0.01895,3e-05,1.42409]
[1778528143476,45.4,81842.32,0.09,-0.01887,3e-05,1.41877]
[1778528148519,45.4,81848.8,0.09,-0.01865,3e-05,1.40527]
[1778528153553,45.4,81845.29,0.09,-0.01877,3e-05,1.41257]
[1778528154967,45.4,81854.96,0.09,-0.01845,3e-05,1.39253]
[1778528160601,45.4,81855.43,0.09,-0.01844,3e-05,1.39156]
[1778528165637,45.4,81854.17,0.09,-0.01848,3e-05,1.39416]
[1778528170673,45.4,81856.78,0.09,-0.01839,3e-05,1.38878]
[1778528175708,45.4,81859.62,0.09,-0.0183,3e-05,1.38295]
[1778528180744,45.4,81866.31,0.09,-0.01809,3e-05,1.36928]
[1778528185778,45.4,81867.86,0.09,-0.01804,3e-05,1.36613]
[1778528190813,45.4,81867.13,0.09,-0.01806,3e-05,1.36762]
[1778528195849,45.4,81863.52,0.09,-0.01812,3e-05,1.37003]
[1778528200884,45.4,81863.54,0.09,-0.01812,3e-05,1.36999]
[1778528205919,45.4,81863.42,0.09,-0.01812,3e-05,1.37024]
[1778528208940,45.4,81871.41,0.09,-0.01787,3e-05,1.35404]
[1778528211961,45.4,81879.16,0.09,-0.01762,3e-05,1.33847]
[1778528216996,45.4,81883.37,0.09,-0.01749,3e-05,1.33007]
[1778528220020,45.4,81894.39,0.09,-0.01716,3e-05,1.30828]
[1778528222932,45.4,81896.39,0.09,-0.01709,3e-05,1.30436]
[1778528223039,45.4,81896.31,0.09,-0.0171,3e-05,1.30451]
[1778528224109,45.4,81896.62,0.09,-0.01709,3e-05,1.30391]
[1778528225053,45.4,81896.29,0.09,-0.0171,3e-05,1.30455]
[1778528230088,45.4,81897.36,0.09,-0.01707,3e-05,1.30246]
[1778528233109,45.4,81905.78,0.09,-0.01681,3e-05,1.28605]
[1778528238143,45.4,81901.35,0.09,-0.01695,3e-05,1.29466]
[1778528243179,45.4,81901.66,0.09,-0.01694,3e-05,1.29406]
[1778528248215,45.4,81896.46,0.09,-0.01709,3e-05,1.30422]
[1778528250229,45.4,81905.9,0.09,-0.01681,3e-05,1.28582]
[1778528255671,45.4,81904.68,0.09,-0.01679,3e-05,1.28344]
[1778528262313,45.4,81904.74,0.09,-0.01678,3e-05,1.28333]
[1778528267348,45.4,81905.89,0.09,-0.01675,3e-05,1.2811]
[1778528272384,45.4,81905.71,0.09,-0.01676,3e-05,1.28145]
[1778528277419,45.4,81899.66,0.09,-0.01694,3e-05,1.29319]
[1778528282454,45.4,81899.75,0.09,-0.01693,3e-05,1.29302]
[1778528287489,45.4,81900.63,0.09,-0.01691,3e-05,1.29131]
[1778528292524,45.4,81903.01,0.09,-0.01684,3e-05,1.28668]
[1778528297560,45.4,81904.23,0.09,-0.0168,3e-05,1.28432]
[1778528302594,45.4,81903.82,0.09,-0.01681,3e-05,1.28511]
[1778528307629,45.4,81904.3,0.09,-0.0168,3e-05,1.28418]
[1778528312665,45.4,81904.25,0.09,-0.01674,3e-05,1.27954]
[1778528317701,45.4,81907.45,0.09,-0.01664,3e-05,1.27336]
[1778528322734,45.4,81902.72,0.09,-0.01679,3e-05,1.2825]
[1778528323742,45.4,81893.5,0.09,-0.01706,3e-05,1.30045]
[1778528328777,45.4,81893.3,0.09,-0.01707,3e-05,1.30084]
[1778528333811,45.4,81894.82,0.09,-0.01702,3e-05,1.29787]
[1778528338847,45.4,81896.22,0.09,-0.01698,3e-05,1.29513]
[1778528343882,45.4,81898.89,0.09,-0.0169,3e-05,1.28993]
[1778528348917,45.4,81898.21,0.09,-0.01692,3e-05,1.29125]
[1778528353952,45.4,81896.77,0.09,-0.01696,3e-05,1.29406]
[1778528354959,45.4,81887.8,0.09,-0.01724,3e-05,1.31165]
[1778528359994,45.4,81893.41,0.09,-0.01707,3e-05,1.30063]
[1778528366035,45.4,81896.32,0.09,-0.01698,3e-05,1.29494]
[1778528370063,45.4,81903.78,0.09,-0.01675,3e-05,1.28045]
[1778528375099,45.4,81905.45,0.09,-0.01664,3e-05,1.27249]
[1778528378123,45.4,81919.52,0.09,-0.01623,3e-05,1.24563]
[1778528383166,45.4,81916.9,0.09,-0.01631,3e-05,1.25059]
[1778528388194,45.4,81917.8,0.09,-0.01628,3e-05,1.24889]
[1778528393228,45.4,81910.22,0.09,-0.0165,3e-05,1.26333]
[1778528398264,45.4,81914.26,0.09,-0.01639,3e-05,1.25562]
[1778528403299,45.4,81918.45,0.09,-0.01626,3e-05,1.24765]
[1778528408334,45.4,81925.99,0.09,-0.01604,3e-05,1.23342]
[1778528413369,45.4,81926.54,0.09,-0.01603,3e-05,1.23239]
[1778528418409,45.4,81930.71,0.09,-0.01591,3e-05,1.22458]
[1778528419412,45.4,81943.99,0.09,-0.01553,3e-05,1.19996]
[1778528424447,45.4,81942.71,0.09,-0.01557,3e-05,1.20232]
[1778528429485,45.4,81946.43,0.09,-0.01547,3e-05,1.19548]
[1778528434520,45.4,81944.09,0.09,-0.01548,3e-05,1.19523]
[1778528439556,45.4,81943.11,0.09,-0.0155,3e-05,1.19703]
[1778528444592,45.4,81949.77,0.09,-0.01532,3e-05,1.18485]
[1778528445599,45.4,81960.34,0.09,-0.01503,3e-05,1.16572]
[1778528450634,45.4,81962.93,0.09,-0.01496,3e-05,1.16107]
[1778528455671,45.4,81962.11,0.09,-0.01498,3e-05,1.16254]
[1778528460706,45.4,81953.06,0.09,-0.01523,3e-05,1.17887]
[1778528465741,45.4,81951.91,0.09,-0.01526,3e-05,1.18096]
[1778528470776,45.4,81952.68,0.09,-0.01524,3e-05,1.17956]
[1778528471783,45.4,81942.12,0.09,-0.01553,3e-05,1.19885]
[1778528477229,45.4,81940.48,0.09,-0.01558,3e-05,1.20187]
[1778528482859,45.4,81939.15,0.09,-0.01561,3e-05,1.20432]
[1778528487300,45.4,81927.73,0.09,-0.01594,3e-05,1.22553]
[1778528492932,45.4,81925.23,0.09,-0.01595,3e-05,1.22559]
[1778528497968,45.4,81924.85,0.09,-0.01596,3e-05,1.2263]
[1778528503002,45.4,81924.74,0.09,-0.01597,3e-05,1.22651]
[1778528508038,45.4,81930.31,0.09,-0.01581,3e-05,1.21611]
[1778528513073,45.4,81930.51,0.09,-0.0158,3e-05,1.21574]
[1778528518107,45.4,81929.83,0.09,-0.01582,3e-05,1.21701]
[1778528520122,45.4,81919.36,0.09,-0.01612,3e-05,1.23662]
[1778528525163,45.4,81918.23,0.09,-0.01615,3e-05,1.23875]
[1778528530198,45.4,81921.42,0.09,-0.01606,3e-05,1.23274]
[1778528535233,45.4,81921.23,0.09,-0.01607,3e-05,1.2331]
[1778528540268,45.4,81921.33,0.09,-0.01606,3e-05,1.23291]
[1778528544295,45.4,81928.83,0.09,-0.01585,3e-05,1.21887]
[1778528551345,45.4,81927.26,0.09,-0.01584,3e-05,1.21719]
[1778528556379,45.4,81928.49,0.09,-0.0158,3e-05,1.2149]
[1778528561415,45.4,81932.67,0.09,-0.01568,3e-05,1.20714]
[1778528563311,45.4,81933.52,0.09,-0.01566,3e-05,1.20557]
[1778528563416,45.4,81933.34,0.09,-0.01566,3e-05,1.2059]
[1778528564408,45.4,81933.34,0.09,-0.01566,3e-05,1.2059]
[1778528564860,45.4,81933.34,0.09,-0.01566,3e-05,1.2059]
[1778528564915,45.4,82031.7,0.09,-0.01309,2e-05,1.0346]
[1778528566494,45.4,82048.79,0.09,-0.01269,2e-05,1.00693]
[1778528568097,45.4,82070.11,0.09,-0.01219,2e-05,0.97325]
[1778528572516,45.4,82059.99,0.09,-0.01242,2e-05,0.98912]
[1778528577940,45.4,82050.59,0.09,-0.01264,2e-05,1.00405]
[1778528583673,45.4,82044.93,0.09,-0.01278,2e-05,1.01313]
[1778528588021,45.4,82022.44,0.09,-0.01332,2e-05,1.04985]
[1778528592663,45.4,82032.06,0.09,-0.01308,2e-05,1.03401]
[1778528598090,45.4,82033.34,0.09,-0.01305,2e-05,1.03192]
[1778528603741,45.4,82028.97,0.09,-0.01316,2e-05,1.03908]
[1778528608160,45.4,82037.47,0.09,-0.01295,2e-05,1.02519]
[1778528611796,45.4,82043.13,0.09,-0.01277,2e-05,1.01193]
[1778528616832,45.4,82034.67,0.09,-0.01297,2e-05,1.02562]
[1778528621867,45.4,82029.44,0.09,-0.0131,2e-05,1.03415]
[1778528626903,45.4,82029.71,0.09,-0.01309,2e-05,1.03371]
[1778528629923,45.4,82037.13,0.09,-0.01291,2e-05,1.02162]
[1778528634959,45.4,82034.92,0.09,-0.01296,2e-05,1.02521]
[1778528639993,45.4,82028.99,0.09,-0.01311,2e-05,1.03489]
[1778528643015,45.4,82017.16,0.09,-0.0134,2e-05,1.05441]
[1778528645030,45.4,82009.74,0.09,-0.01358,2e-05,1.06681]
[1778528650065,45.4,82006.79,0.09,-0.01365,3e-05,1.07177]
[1778528656107,45.4,82008.57,0.09,-0.01361,2e-05,1.06877]
[1778528662150,45.4,82009.45,0.09,-0.01359,2e-05,1.0673]
[1778528667184,45.4,82006.7,0.09,-0.01366,3e-05,1.07192]
[1778528672219,45.4,82009.94,0.09,-0.01352,2e-05,1.06224]
[1778528677255,45.4,82015.0,0.09,-0.0134,2e-05,1.0538]
[1778528682289,45.4,82011.08,0.09,-0.0135,2e-05,1.06034]
[1778528687325,45.4,82010.13,0.09,-0.01352,2e-05,1.06193]
[1778528689341,45.4,81998.18,0.09,-0.01382,3e-05,1.08207]
[1778528690345,45.4,81988.49,0.09,-0.01407,3e-05,1.09863]
[1778528695380,45.46,81987.68,0.09,-0.01419,3e-05,1.10691]
[1778528700416,45.46,81988.21,0.09,-0.01418,3e-05,1.106]
[1778528705450,45.46,81987.92,0.09,-0.01418,3e-05,1.1065]
[1778528710484,45.46,81991.02,0.09,-0.0141,3e-05,1.10116]
[1778528715520,45.76,81994.58,0.09,-0.01453,3e-05,1.12951]
[1778528720555,45.88,81994.45,0.09,-0.01474,3e-05,1.14363]
[1778528724583,45.88,81986.84,0.09,-0.01494,3e-05,1.15706]
[1778528730626,45.88,81985.3,0.09,-0.01498,3e-05,1.15979]
[1778528735659,45.88,81986.68,0.09,-0.01489,3e-05,1.15287]
[1778528737674,45.88,81970.72,0.09,-0.01532,3e-05,1.18137]
[1778528742709,45.9,81972.93,0.09,-0.0153,3e-05,1.18025]
[1778528747744,45.93,81973.77,0.09,-0.01533,3e-05,1.18231]
[1778528754793,45.97,81972.38,0.09,-0.01545,3e-05,1.18983]
[1778528760835,46.01,81974.01,0.09,-0.01547,3e-05,1.19118]
[1778528769284,46.05,81974.04,0.09,-0.01554,3e-05,1.1961]
[1778528770914,46.05,81981.95,0.09,-0.01533,3e-05,1.18182]
[1778528775944,46.29,81983.29,0.09,-0.01573,3e-05,1.20833]
[1778528780976,46.32,81983.94,0.09,-0.01576,3e-05,1.21051]
[1778528786011,46.35,81983.21,0.09,-0.01583,3e-05,1.21517]
[1778528791046,46.38,81983.13,0.09,-0.01583,3e-05,1.214]
[1778528796084,46.4,81980.71,0.09,-0.01594,3e-05,1.22167]
[1778528801118,46.43,81982.7,0.09,-0.01594,3e-05,1.22125]
[1778528804011,46.44,81983.02,0.09,-0.01595,3e-05,1.22195]
[1778528804140,46.45,81983.03,0.09,-0.01597,3e-05,1.22321]
[1778528809173,46.47,81982.69,0.09,-0.01601,3e-05,1.22637]
[1778528814270,46.5,81984.56,0.09,-0.01601,3e-05,1.2261]
[1778528814370,46.5,81983.55,0.09,-0.01604,3e-05,1.22795]
[1778528814866,46.5,81983.55,0.09,-0.01604,3e-05,1.22795]
[1778528815217,46.51,81983.55,0.09,-0.01605,3e-05,1.22858]
[1778528816986,46.51,81983.7,0.09,-0.01605,3e-05,1.22893]
[1778528819940,46.53,81983.72,0.09,-0.01608,3e-05,1.23076]
[1778528820252,46.53,81983.72,0.09,-0.01609,3e-05,1.23138]
[1778528821818,46.54,81983.47,0.09,-0.01611,3e-05,1.23246]
[1778528822265,46.54,81983.83,0.09,-0.01611,3e-05,1.23242]
[1778528825117,46.55,81984.3,0.09,-0.01611,3e-05,1.23279]
[1778528829994,46.58,81982.86,0.09,-0.0162,3e-05,1.23851]
[1778528830322,46.58,81983.19,0.09,-0.0162,3e-05,1.23851]
[1778528832254,46.58,81983.19,0.09,-0.0162,3e-05,1.23851]
[1778528832356,46.59,81982.94,0.09,-0.01622,3e-05,1.24018]
[1778528833928,46.59,81982.94,0.09,-0.01622,3e-05,1.24018]
[1778528834349,46.6,81982.94,0.09,-0.01624,3e-05,1.24139]
[1778528834995,46.6,81982.94,0.09,-0.01624,3e-05,1.24139]
[1778528835356,46.61,81983.45,0.09,-0.01624,3e-05,1.24106]
[1778528840392,46.63,81983.24,0.09,-0.01629,3e-05,1.24445]
[1778528845427,46.66,81984.88,0.09,-0.01629,3e-05,1.24442]
[1778528850462,46.68,81986.98,0.09,-0.01627,3e-05,1.24356]
[1778528851223,46.68,81986.98,0.09,-0.01627,3e-05,1.24356]
[1778528851469,46.69,81987.1,0.09,-0.01622,3e-05,1.23925]
[1778528851901,46.69,81987.1,0.09,-0.01622,3e-05,1.23925]
[1778528852476,46.69,81987.03,0.09,-0.01623,3e-05,1.23998]
[1778528857510,46.72,81986.39,0.09,-0.0163,3e-05,1.24419]
[1778528861166,46.73,81986.72,0.09,-0.01632,3e-05,1.24539]
[1778528866210,46.75,81986.08,0.09,-0.01637,3e-05,1.24897]
[1778528866310,46.76,81986.02,0.09,-0.01639,3e-05,1.25028]
[1778528868803,46.77,81986.02,0.09,-0.01641,3e-05,1.25147]
[1778528869750,46.78,81998.33,0.09,-0.01607,3e-05,1.22943]
[1778528875638,46.99,82004.99,0.09,-0.01627,3e-05,1.24278]
[1778528876105,46.99,82004.99,0.09,-0.01627,3e-05,1.24278]
[1778528876378,46.99,82004.99,0.09,-0.01627,3e-05,1.24278]
[1778528876813,47.04,82005.34,0.09,-0.01635,3e-05,1.24813]
[1778528877653,47.09,82001.34,0.09,-0.01657,3e-05,1.26199]
[1778528882687,47.11,81996.31,0.09,-0.01675,3e-05,1.27359]
[1778528884494,47.12,82001.09,0.09,-0.01662,3e-05,1.26526]
[1778528884699,47.12,81998.22,0.09,-0.01671,3e-05,1.27114]
[1778528885822,47.13,81991.87,0.09,-0.0169,3e-05,1.28357]
[1778528886714,47.13,81989.71,0.09,-0.01696,3e-05,1.28762]
[1778528891750,47.15,81988.92,0.09,-0.01703,3e-05,1.29176]
[1778528893764,47.15,81971.91,0.09,-0.01754,3e-05,1.32462]
[1778528895780,47.16,81960.83,0.09,-0.0179,3e-05,1.3475]
[1778528896786,47.16,81949.16,0.09,-0.01826,3e-05,1.37034]
[1778528901825,47.18,81947.54,0.09,-0.01835,3e-05,1.37601]
[1778528907863,47.19,81946.33,0.09,-0.0184,3e-05,1.3796]
[1778528912898,47.2,81947.96,0.09,-0.01831,3e-05,1.37257]
[1778528919391,47.22,81949.07,0.09,-0.0183,3e-05,1.37201]
[1778528919492,47.22,81949.38,0.09,-0.0183,3e-05,1.37221]
[1778528924074,47.23,81949.97,0.09,-0.01831,3e-05,1.3727]
[1778528924175,47.24,81950.1,0.09,-0.01831,3e-05,1.37285]
[1778528928002,47.25,81957.27,0.09,-0.01812,3e-05,1.36046]
[1778528933038,47.27,81957.89,0.09,-0.01813,3e-05,1.36143]
[1778528938073,47.29,81959.52,0.09,-0.01812,3e-05,1.36046]
[1778528940493,47.29,81967.24,0.09,-0.01789,3e-05,1.34632]
[1778528945122,47.31,81976.8,0.09,-0.01764,3e-05,1.3302]
[1778528948142,47.32,81984.83,0.09,-0.01742,3e-05,1.31632]
[1778528954186,47.35,81988.96,0.09,-0.01735,3e-05,1.31155]
[1778528955840,47.35,81988.96,0.09,-0.01735,3e-05,1.31155]
[1778528956342,47.36,81988.67,0.09,-0.01737,3e-05,1.31312]
[1778528956347,47.36,81964.39,0.09,-0.0181,3e-05,1.35985]
[1778528957627,47.36,81964.39,0.09,-0.0181,3e-05,1.35985]
[1778528957709,47.37,81959.63,0.09,-0.01827,3e-05,1.3701]
[1778528959350,47.37,81959.63,0.09,-0.01827,3e-05,1.3701]
[1778528959399,47.37,81961.15,0.09,-0.01823,3e-05,1.36797]
[1778528960416,47.37,81961.15,0.09,-0.01823,3e-05,1.36797]
[1778528960517,47.38,81961.15,0.09,-0.01824,3e-05,1.36839]
[1778528966281,47.4,81960.32,0.09,-0.0183,3e-05,1.37256]
[1778528968680,47.4,81961.33,0.09,-0.01828,3e-05,1.371]
[1778528968780,47.4,81961.63,0.09,-0.01828,3e-05,1.37084]
[1778528974337,47.42,81959.73,0.09,-0.01831,3e-05,1.37208]
[1778528980782,47.44,81958.34,0.09,-0.01839,3e-05,1.37732]
[1778528986420,47.46,81956.28,0.09,-0.0185,3e-05,1.38386]
[1778528991462,47.48,81955.79,0.09,-0.01854,3e-05,1.38684]
[1778528996489,47.49,81957.75,0.09,-0.01851,3e-05,1.385]
[1778529001525,47.51,81957.69,0.09,-0.01855,3e-05,1.38714]
[1778529004890,47.52,81963.97,0.09,-0.01837,3e-05,1.3756]
[1778529005387,47.52,81964.31,0.09,-0.01836,3e-05,1.37536]
[1778529009581,47.54,81954.9,0.09,-0.01869,3e-05,1.396]
[1778529014616,47.55,81952.42,0.09,-0.0188,3e-05,1.40282]
[1778529016699,47.56,81952.35,0.09,-0.0188,3e-05,1.40333]
[1778529016800,47.56,81953.25,0.09,-0.01878,3e-05,1.40191]
[1778529019123,47.56,81954.65,0.09,-0.01875,3e-05,1.39988]
[1778529019654,47.57,81957.45,0.09,-0.01867,3e-05,1.39472]
[1778529020376,47.57,81957.45,0.09,-0.01867,3e-05,1.39472]
[1778529020660,47.57,81960.46,0.09,-0.01858,3e-05,1.38916]
[1778529023012,47.58,81959.64,0.09,-0.01862,3e-05,1.39157]
[1778529023682,47.58,81952.28,0.09,-0.01886,3e-05,1.40655]
[1778529026703,47.59,81942.88,0.09,-0.01917,3e-05,1.42645]
[1778529031738,47.6,81939.04,0.09,-0.01926,3e-05,1.4307]
[1778529036772,47.61,81939.42,0.09,-0.01927,3e-05,1.43156]
[1778529040801,47.62,81949.24,0.09,-0.01898,3e-05,1.41314]
[1778529045836,47.64,81952.06,0.09,-0.01891,3e-05,1.4093]
[1778529050871,47.65,81952.19,0.09,-0.01894,3e-05,1.41082]
[1778529056912,47.67,81950.19,0.09,-0.01904,3e-05,1.41753]
[1778529061947,47.69,81950.93,0.09,-0.01905,3e-05,1.41816]
[1778529066982,47.7,81950.06,0.09,-0.01911,3e-05,1.4216]
[1778529072022,47.72,81943.23,0.09,-0.01935,3e-05,1.43701]
[1778529074038,47.72,81930.61,0.09,-0.01978,3e-05,1.46333]
[1778529079070,47.73,81927.55,0.09,-0.0199,3e-05,1.47089]
[1778529084105,47.74,81926.34,0.09,-0.01996,3e-05,1.47463]
[1778529088132,47.75,81916.68,0.09,-0.0203,3e-05,1.49563]
[1778529093168,47.76,81913.64,0.09,-0.02035,3e-05,1.49767]
[1778529098206,47.76,81915.45,0.09,-0.0203,3e-05,1.49492]
[1778529103239,47.77,81915.19,0.09,-0.02033,3e-05,1.49645]
[1778529106260,47.78,81907.39,0.09,-0.0206,3e-05,1.51333]
[1778529111713,47.78,81905.18,0.09,-0.02069,3e-05,1.51893]
[1778529118343,47.79,81908.83,0.09,-0.02058,3e-05,1.51221]
[1778529123379,47.8,81911.15,0.09,-0.02051,3e-05,1.50816]
[1778529128414,47.8,81909.53,0.09,-0.02059,3e-05,1.51261]
[1778529133448,47.81,81909.01,0.09,-0.02062,3e-05,1.51454]
[1778529138484,47.82,81907.44,0.09,-0.02068,3e-05,1.51865]
[1778529143519,47.82,81907.99,0.09,-0.02068,3e-05,1.51829]
[1778529148554,47.83,81909.85,0.09,-0.02063,3e-05,1.51517]
[1778529153589,47.84,81910.47,0.09,-0.02055,3e-05,1.50934]
[1778529158624,47.84,81910.95,0.09,-0.02055,3e-05,1.50918]
[1778529164666,47.85,81911.12,0.09,-0.02056,3e-05,1.50982]
[1778529169701,47.86,81917.42,0.09,-0.02036,3e-05,1.49754]
[1778529174736,47.86,81918.8,0.09,-0.02033,3e-05,1.49558]
[1778529179772,47.87,81920.16,0.09,-0.0203,3e-05,1.49366]
[1778529184806,47.88,81917.2,0.09,-0.02041,3e-05,1.5007]
[1778529189842,47.88,81925.05,0.09,-0.02016,3e-05,1.48532]
[1778529194876,47.89,81931.2,0.09,-0.01997,3e-05,1.4737]
[1778529199913,47.9,81931.66,0.09,-0.01998,3e-05,1.47385]
[1778529200921,47.9,81943.19,0.09,-0.0196,3e-05,1.45055]
[1778529205954,47.91,81938.62,0.09,-0.01977,3e-05,1.46107]
[1778529211996,47.92,81938.86,0.09,-0.01972,3e-05,1.4568]
[1778529217033,47.93,81935.4,0.09,-0.01985,3e-05,1.46507]
[1778529222068,47.94,81937.22,0.09,-0.01981,3e-05,1.46254]
[1778529227103,47.95,81936.92,0.09,-0.01984,3e-05,1.46435]
[1778529232570,47.96,81937.08,0.09,-0.01986,3e-05,1.46541]
[1778529237173,47.97,81944.74,0.09,-0.01962,3e-05,1.45071]
[1778529242642,47.98,81944.55,0.09,-0.01965,3e-05,1.45261]
[1778529248250,47.99,81948.64,0.09,-0.01954,3e-05,1.44559]
[1778529252712,48.0,81963.7,0.09,-0.01907,3e-05,1.41671]
[1778529258330,48.01,81960.82,0.09,-0.01919,3e-05,1.42398]
[1778529263365,48.03,81954.38,0.09,-0.01942,3e-05,1.43841]
[1778529268400,48.04,81953.78,0.09,-0.01946,3e-05,1.44098]
[1778529270417,48.04,81932.88,0.09,-0.02016,3e-05,1.48414]
[1778529275448,48.05,81932.47,0.09,-0.02012,3e-05,1.48068]
[1778529275448,48.05,81932.47,0.09,-0.02012,3e-05,1.48068]
[1778529280486,48.06,81933.53,0.09,-0.0201,3e-05,1.4795]
[1778529282927,48.06,81923.12,0.09,-0.02046,3e-05,1.50159]
[1778529288540,48.07,81918.39,0.09,-0.02063,3e-05,1.5122]
[1778529293575,48.07,81917.68,0.09,-0.02067,3e-05,1.51455]
[1778529298610,48.08,81920.85,0.09,-0.02057,3e-05,1.50865]
[1778529303644,48.08,81921.5,0.09,-0.02056,3e-05,1.50803]
[1778529308680,48.09,81921.16,0.09,-0.02058,3e-05,1.50946]
[1778529313138,48.1,81940.61,0.09,-0.01994,3e-05,1.46989]
[1778529318749,48.1,81937.52,0.09,-0.02006,3e-05,1.47742]
[1778529323784,48.11,81942.24,0.09,-0.01992,3e-05,1.46876]
[1778529328827,48.12,81946.07,0.09,-0.01982,3e-05,1.46204]
[1778529333857,48.13,81946.75,0.09,-0.01974,3e-05,1.45655]
[1778529338891,48.14,81950.32,0.09,-0.01965,3e-05,1.45051]
[1778529340906,48.14,81964.58,0.09,-0.01919,3e-05,1.42239]
[1778529342920,48.15,81974.49,0.09,-0.01889,3e-05,1.40337]
[1778529345941,48.16,81982.17,0.09,-0.01867,3e-05,1.3893]
[1778529351983,48.17,81981.33,0.09,-0.01873,3e-05,1.39302]
[1778529355013,48.18,81972.95,0.09,-0.019,3e-05,1.41052]
[1778529360040,48.2,81974.94,0.09,-0.01898,3e-05,1.40878]
[1778529365075,48.22,81972.61,0.09,-0.01909,3e-05,1.41575]
[1778529370110,48.24,81973.14,0.09,-0.01912,3e-05,1.4176]
[1778529372125,48.25,81963.49,0.09,-0.01944,3e-05,1.43773]
[1778529377159,48.26,81964.97,0.09,-0.01942,3e-05,1.43631]
[1778529382194,48.27,81964.54,0.09,-0.01945,3e-05,1.43854]
[1778529387229,48.28,81965.79,0.09,-0.01943,3e-05,1.43739]
[1778529392265,48.29,81967.08,0.09,-0.01935,3e-05,1.43096]
[1778529398306,48.31,81967.94,0.09,-0.01934,3e-05,1.4309]
[1778529403778,48.32,81967.58,0.09,-0.01938,3e-05,1.43324]
[1778529409384,48.33,81969.1,0.09,-0.01935,3e-05,1.43155]
[1778529414419,48.34,81969.19,0.09,-0.01938,3e-05,1.43286]
[1778529419456,48.36,81948.93,0.09,-0.02007,3e-05,1.47595]
[1778529421471,48.36,81958.3,0.09,-0.01977,3e-05,1.45729]
[1778529426508,48.37,81957.97,0.09,-0.0198,3e-05,1.45909]
[1778529430535,48.38,81950.72,0.09,-0.02005,3e-05,1.47469]
[1778529435572,48.38,81945.17,0.09,-0.02025,3e-05,1.48699]
[1778529437585,48.39,81953.6,0.09,-0.01998,3e-05,1.47033]
[1778529442620,48.4,81950.77,0.09,-0.02009,3e-05,1.47751]
[1778529444928,48.4,81951.28,0.09,-0.02008,3e-05,1.47687]
[1778529445025,48.4,81950.83,0.09,-0.0201,3e-05,1.47799]
[1778529446046,48.4,81950.83,0.09,-0.0201,3e-05,1.47799]
[1778529446124,48.4,81950.98,0.09,-0.0201,3e-05,1.47768]
[1778529451688,48.41,81949.2,0.09,-0.0201,3e-05,1.47701]
[1778529456729,48.42,81952.09,0.09,-0.02003,3e-05,1.47225]
[1778529461758,48.43,81949.26,0.09,-0.02014,3e-05,1.47903]
[1778529466793,48.44,81949.43,0.09,-0.02014,3e-05,1.47962]
[1778529471828,48.44,81949.67,0.09,-0.02015,3e-05,1.48007]
[1778529476862,48.45,81950.71,0.09,-0.02013,3e-05,1.47887]
[1778529481898,48.46,81952.3,0.09,-0.02009,3e-05,1.47656]
[1778529482905,48.46,81966.0,0.09,-0.01965,3e-05,1.44904]
[1778529487939,48.47,81961.75,0.09,-0.01981,3e-05,1.45872]
[1778529492980,48.48,81956.81,0.09,-0.01998,3e-05,1.46972]
[1778529498016,48.48,81953.83,0.09,-0.0201,3e-05,1.47675]
[1778529503050,48.49,81952.96,0.09,-0.02014,3e-05,1.47943]
[1778529508087,48.5,81955.89,0.09,-0.02006,3e-05,1.47436]
[1778529513120,48.51,81949.74,0.09,-0.02021,3e-05,1.48255]
[1778529515140,48.51,81939.59,0.09,-0.02055,3e-05,1.50372]
[1778529520169,48.51,81935.35,0.09,-0.02071,3e-05,1.51312]
[1778529523191,48.52,81927.8,0.09,-0.02097,3e-05,1.52918]
[1778529528226,48.52,81930.36,0.09,-0.02089,3e-05,1.52428]
[1778529532254,48.52,81940.31,0.09,-0.02056,3e-05,1.50405]
[1778529537289,48.53,81940.41,0.09,-0.02056,3e-05,1.50446]
[1778529542323,48.53,81942.79,0.09,-0.02049,3e-05,1.5002]
[1778529545346,48.54,81933.49,0.09,-0.02081,3e-05,1.51985]
[1778529550382,48.54,81940.79,0.09,-0.02058,3e-05,1.5053]
[1778529555417,48.55,81944.24,0.09,-0.02047,3e-05,1.49883]
[1778529560453,48.55,81940.49,0.09,-0.02061,3e-05,1.50726]
[1778529565489,48.56,81946.97,0.09,-0.0204,3e-05,1.49457]
[1778529570524,48.56,81942.19,0.09,-0.02057,3e-05,1.50513]
[1778529575560,48.57,81940.84,0.09,-0.02056,3e-05,1.50327]
[1778529578580,48.57,81927.14,0.09,-0.02103,3e-05,1.53219]
[1778529583616,48.57,81932.97,0.09,-0.02084,3e-05,1.52048]
[1778529588652,48.58,81930.3,0.09,-0.02094,3e-05,1.5266]
[1778529593686,48.58,81935.51,0.09,-0.02077,3e-05,1.51625]
[1778529598721,48.59,81939.09,0.09,-0.02066,3e-05,1.50942]
[1778529602833,48.59,81947.37,0.09,-0.02039,3e-05,1.49286]
[1778529608800,48.6,81941.63,0.09,-0.0206,3e-05,1.5056]
[1778529610455,48.6,81941.63,0.09,-0.0206,3e-05,1.5056]
[1778529610812,48.6,81946.75,0.09,-0.02043,3e-05,1.49532]
[1778529611927,48.6,81946.75,0.09,-0.02043,3e-05,1.49532]
[1778529612029,48.6,81945.9,0.09,-0.02046,3e-05,1.49737]
[1778529612550,48.6,81945.9,0.09,-0.02046,3e-05,1.49737]
[1778529613798,48.6,81945.9,0.09,-0.02046,3e-05,1.49737]
[1778529614373,48.6,81945.9,0.09,-0.02046,3e-05,1.49737]
[1778529614474,48.6,81946.02,0.09,-0.02047,3e-05,1.49742]
[1778529619876,48.61,81944.83,0.09,-0.02052,3e-05,1.50061]
[1778529622904,48.61,81952.39,0.09,-0.02027,3e-05,1.48552]
[1778529625348,48.62,81960.39,0.09,-0.02002,3e-05,1.46977]
[1778529627390,48.62,81960.28,0.09,-0.02002,3e-05,1.47]
[1778529627491,48.62,81973.88,0.09,-0.01958,3e-05,1.44301]
[1778529628755,48.62,81973.93,0.09,-0.01958,3e-05,1.44291]
[1778529629291,48.62,81973.93,0.09,-0.01958,3e-05,1.44291]
[1778529638016,48.64,81974.53,0.09,-0.01954,3e-05,1.43918]
[1778529641907,48.65,81973.35,0.09,-0.01959,3e-05,1.44227]
[1778529642044,48.65,81975.46,0.09,-0.01952,3e-05,1.4383]
[1778529647078,48.66,81979.99,0.09,-0.0194,3e-05,1.43058]
[1778529652116,48.67,81980.24,0.09,-0.01941,3e-05,1.43139]
[1778529654128,48.68,81990.49,0.09,-0.0191,3e-05,1.4117]
[1778529656303,48.68,81987.23,0.09,-0.0192,3e-05,1.4184]
[1778529656404,48.68,81985.59,0.09,-0.01926,3e-05,1.42192]
[1778529659974,48.69,81984.79,0.09,-0.0193,3e-05,1.42433]
[1778529660371,48.69,81984.79,0.09,-0.0193,3e-05,1.42433]
[1778529660379,48.69,81994.74,0.09,-0.01899,3e-05,1.40502]
[1778529661043,48.69,81994.74,0.09,-0.01899,3e-05,1.40502]
[1778529661179,48.69,81994.74,0.09,-0.01899,3e-05,1.40533]
[1778529664199,48.7,82005.22,0.09,-0.01868,3e-05,1.38587]
[1778529666213,48.71,81997.57,0.09,-0.01893,3e-05,1.40139]
[1778529666844,48.71,81997.57,0.09,-0.01893,3e-05,1.40139]
[1778529667219,48.71,81995.03,0.09,-0.01901,3e-05,1.40666]
[1778529668841,48.71,81995.86,0.09,-0.01899,3e-05,1.40534]
[1778529669235,48.71,81995.6,0.09,-0.01901,3e-05,1.40615]
[1778529669942,48.71,81995.6,0.09,-0.01901,3e-05,1.40615]
[1778529670241,48.72,81996.88,0.09,-0.01897,3e-05,1.40395]
[1778529670598,48.72,81996.88,0.09,-0.01897,3e-05,1.40395]
[1778529671178,48.72,81996.88,0.09,-0.01897,3e-05,1.40395]
[1778529674353,48.72,81996.73,0.09,-0.01899,3e-05,1.40516]
[1778529674373,48.73,81996.76,0.09,-0.01899,3e-05,1.4054]
[1778529675042,48.73,81996.76,0.09,-0.01899,3e-05,1.4054]
[1778529675276,48.73,81996.76,0.09,-0.019,3e-05,1.4057]
[1778529681317,48.74,81996.28,0.09,-0.01904,3e-05,1.40841]
[1778529686354,48.75,81995.57,0.09,-0.01909,3e-05,1.41127]
[1778529687362,48.76,81981.48,0.09,-0.01954,3e-05,1.43936]
[1778529689927,48.76,81985.17,0.09,-0.01943,3e-05,1.43253]
[1778529690383,48.76,81985.28,0.09,-0.01943,3e-05,1.43257]
[1778529695417,48.77,81984.79,0.09,-0.0194,3e-05,1.42963]
[1778529700454,48.78,81984.76,0.09,-0.01942,3e-05,1.431]
[1778529705489,48.79,81984.64,0.09,-0.01945,3e-05,1.43252]
[1778529706364,48.79,81984.64,0.09,-0.01945,3e-05,1.43252]
[1778529706496,48.8,81984.36,0.09,-0.01946,3e-05,1.43333]
[1778529707044,48.8,81984.36,0.09,-0.01946,3e-05,1.43333]
[1778529707503,48.8,81984.33,0.09,-0.01946,3e-05,1.43365]
[1778529712538,48.81,81981.72,0.09,-0.01957,3e-05,1.44008]
[1778529717573,48.82,81980.4,0.09,-0.01963,3e-05,1.44392]
[1778529722607,48.83,81979.96,0.09,-0.01966,3e-05,1.44598]
[1778529727643,48.84,81981.32,0.09,-0.01964,3e-05,1.44443]
[1778529732677,48.85,81980.02,0.09,-0.0197,3e-05,1.44819]
[1778529737714,48.85,81978.0,0.09,-0.01978,3e-05,1.45337]
[1778529742748,48.86,81976.26,0.09,-0.01985,3e-05,1.45797]
[1778529745159,48.87,81943.99,0.09,-0.02094,3e-05,1.52448]
[1778529746607,48.88,81933.03,0.09,-0.02133,3e-05,1.54866]
[1778529748790,48.88,81921.81,0.09,-0.02173,4e-05,1.5725]
[1778529753826,48.88,81921.94,0.09,-0.02165,4e-05,1.56685]
[1778529758861,48.88,81922.56,0.09,-0.02163,3e-05,1.56571]
[1778529759868,48.88,81930.73,0.09,-0.02135,3e-05,1.5485]
[1778529764908,48.88,81931.71,0.09,-0.02132,3e-05,1.5468]
[1778529766346,48.89,81923.96,0.09,-0.02159,3e-05,1.56328]
[1778529768950,48.89,81904.87,0.09,-0.02227,4e-05,1.60418]
[1778529771962,48.89,81897.96,0.09,-0.02252,4e-05,1.61903]
[1778529772969,48.88,81889.91,0.09,-0.02281,4e-05,1.63655]
[1778529773976,48.88,81902.98,0.09,-0.02233,4e-05,1.608]
[1778529779011,48.88,81897.68,0.09,-0.02252,4e-05,1.61929]
[1778529782047,48.88,81906.14,0.09,-0.02221,4e-05,1.6008]
[1778529785057,48.88,81913.3,0.09,-0.02196,4e-05,1.58537]
[1778529786357,48.88,81913.3,0.09,-0.02196,4e-05,1.58537]
[1778529786455,48.88,81921.5,0.09,-0.02167,4e-05,1.56791]
[1778529787163,48.88,81921.5,0.09,-0.02167,4e-05,1.56791]
[1778529787173,48.88,81921.76,0.09,-0.02166,4e-05,1.56739]
[1778529788947,48.88,81921.76,0.09,-0.02166,4e-05,1.56742]
[1778529789337,48.88,81921.76,0.09,-0.02166,4e-05,1.56742]
[1778529791450,48.88,81922.53,0.09,-0.02164,3e-05,1.56582]
[1778529791540,48.88,81924.77,0.09,-0.02156,3e-05,1.56115]
[1778529792484,48.88,81924.77,0.09,-0.02156,3e-05,1.56115]
[1778529792510,48.88,81925.3,0.09,-0.02154,3e-05,1.56003]
[1778529793407,48.88,81925.3,0.09,-0.02154,3e-05,1.56003]
[1778529793508,48.88,81925.37,0.09,-0.02154,3e-05,1.55992]
[1778529798086,48.88,81931.34,0.09,-0.02133,3e-05,1.54754]
[1778529798183,48.88,81935.76,0.09,-0.02118,3e-05,1.53835]
[1778529799348,48.88,81935.76,0.09,-0.02118,3e-05,1.53835]
[1778529799449,48.89,81935.78,0.09,-0.02118,3e-05,1.53838]
[1778529800847,48.89,81935.78,0.09,-0.02118,3e-05,1.53846]
[1778529801171,48.89,81940.55,0.09,-0.02102,3e-05,1.5286]
[1778529802177,48.89,81949.25,0.09,-0.02073,3e-05,1.5107]
[1778529802940,48.89,81949.25,0.09,-0.02073,3e-05,1.5107]
[1778529803524,48.89,81949.25,0.09,-0.02073,3e-05,1.5107]
[1778529803625,48.89,81949.93,0.09,-0.02071,3e-05,1.50942]
[1778529809227,48.9,81951.22,0.09,-0.02068,3e-05,1.50757]
[1778529813407,48.9,81942.34,0.09,-0.02091,3e-05,1.52089]
[1778529813507,48.9,81923.42,0.09,-0.02157,3e-05,1.56062]
[1778529813976,48.9,81923.42,0.09,-0.02157,3e-05,1.56062]
[1778529814634,48.9,81923.42,0.09,-0.02157,3e-05,1.56062]
[1778529814265,48.9,81923.42,0.09,-0.02157,3e-05,1.56067]
[1778529815270,48.9,81919.88,0.09,-0.02169,4e-05,1.5682]
[1778529816205,48.9,81919.88,0.09,-0.02169,4e-05,1.5682]
[1778529816718,48.9,81932.34,0.09,-0.02126,3e-05,1.54194]
[1778529817159,48.9,81932.34,0.09,-0.02126,3e-05,1.54194]
[1778529817402,48.9,81980.65,0.09,-0.01965,3e-05,1.44318]
[1778529818138,48.9,81980.65,0.09,-0.01965,3e-05,1.44318]
[1778529818317,48.9,81979.67,0.09,-0.01968,3e-05,1.44521]
[1778529818883,48.9,81979.67,0.09,-0.01968,3e-05,1.44521]
[1778529819324,48.9,81978.06,0.09,-0.01974,3e-05,1.44867]
[1778529822345,48.9,81959.95,0.09,-0.02033,3e-05,1.48521]
[1778529827380,48.9,81954.95,0.09,-0.0205,3e-05,1.49542]
[1778529832415,48.9,81958.45,0.09,-0.02038,3e-05,1.48827]
[1778529837450,48.91,81958.1,0.09,-0.0204,3e-05,1.4895]
[1778529842485,48.91,81958.16,0.09,-0.02041,3e-05,1.49024]
[1778529846513,48.92,81971.79,0.09,-0.01997,3e-05,1.46313]
[1778529848770,48.92,81993.52,0.09,-0.01928,3e-05,1.42012]
[1778529850683,48.92,82003.25,0.09,-0.01897,3e-05,1.40108]
[1778529854575,48.92,82010.47,0.09,-0.01875,3e-05,1.38708]
[1778529859610,48.92,82011.21,0.09,-0.01872,3e-05,1.38565]
[1778529864644,48.92,82010.43,0.09,-0.01875,3e-05,1.38715]
[1778529869684,48.92,82012.98,0.09,-0.01867,3e-05,1.38223]
[1778529874719,48.92,82013.03,0.09,-0.0186,3e-05,1.37703]
[1778529879753,48.92,82009.59,0.09,-0.01871,3e-05,1.38365]
[1778529884788,48.92,82008.78,0.09,-0.01873,3e-05,1.38522]
[1778529889823,48.92,82013.74,0.09,-0.01858,3e-05,1.37566]
[1778529894859,48.92,82013.09,0.09,-0.0186,3e-05,1.37691]
[1778529899893,48.92,82013.05,0.09,-0.0186,3e-05,1.37699]
[1778529901908,48.92,82005.25,0.09,-0.01884,3e-05,1.39204]
[1778529907353,48.92,82008.62,0.09,-0.01874,3e-05,1.38552]
[1778529912985,48.92,82008.22,0.09,-0.01875,3e-05,1.3863]
[1778529918019,48.92,82006.52,0.09,-0.01881,3e-05,1.3899]
[1778529923055,48.92,82005.99,0.09,-0.01882,3e-05,1.39093]
[1778529928093,48.92,82005.91,0.09,-0.01883,3e-05,1.39108]
[1778529933125,48.92,82007.96,0.09,-0.0187,3e-05,1.38199]
[1778529937562,48.92,81996.02,0.09,-0.01907,3e-05,1.40516]
[1778529943197,48.92,82000.05,0.09,-0.01894,3e-05,1.39731]
[1778529948231,48.92,81997.52,0.09,-0.01902,3e-05,1.40224]
[1778529953266,48.92,81999.06,0.09,-0.01897,3e-05,1.39923]
[1778529959307,48.92,82000.91,0.09,-0.01892,3e-05,1.39564]
[1778529962329,48.92,82009.84,0.09,-0.01864,3e-05,1.37837]
[1778529967774,48.92,82003.07,0.09,-0.01885,3e-05,1.39144]
[1778529973408,48.92,82004.08,0.09,-0.01882,3e-05,1.38949]
[1778529978441,48.92,82003.76,0.09,-0.01883,3e-05,1.39011]
[1778529982469,48.92,82013.32,0.09,-0.01853,3e-05,1.37168]
[1778529987507,48.92,82019.56,0.09,-0.01834,3e-05,1.35976]
[1778529991536,48.92,82025.04,0.09,-0.01811,3e-05,1.34431]
[1778529992542,48.92,82044.59,0.09,-0.01753,3e-05,1.30778]
[1778529997577,48.92,82041.27,0.09,-0.01763,3e-05,1.31392]
[1778530002612,48.92,82032.54,0.09,-0.01788,3e-05,1.3302]
[1778530003618,48.92,82025.3,0.09,-0.0181,3e-05,1.34382]
[1778530006694,48.92,82055.5,0.09,-0.01721,3e-05,1.28773]
[1778530012682,48.92,82049.41,0.09,-0.01739,3e-05,1.29889]
[1778530013689,48.92,82040.72,0.09,-0.01764,3e-05,1.31495]
[1778530018724,48.92,82038.86,0.09,-0.0177,3e-05,1.3184]
[1778530023761,48.92,82039.46,0.09,-0.01768,3e-05,1.31729]
[1778530028797,48.92,82040.18,0.09,-0.01766,3e-05,1.31595]
[1778530033831,48.92,82044.76,0.09,-0.01752,3e-05,1.30746]
[1778530038868,48.92,82046.42,0.09,-0.01748,3e-05,1.3044]
[1778530043900,48.92,82045.75,0.09,-0.0175,3e-05,1.30563]
[1778530048937,48.92,82046.17,0.09,-0.01748,3e-05,1.30486]
[1778530053971,48.92,82045.98,0.09,-0.01743,3e-05,1.30026]
[1778530055932,48.92,82046.95,0.09,-0.0174,3e-05,1.29848]
[1778530055982,48.92,82047.3,0.09,-0.01739,3e-05,1.29783]
[1778530057050,48.92,82048.48,0.09,-0.01735,3e-05,1.29566]
[1778530057999,48.92,82048.3,0.09,-0.01736,3e-05,1.29599]
[1778530063038,48.92,82042.91,0.09,-0.01751,3e-05,1.30592]
[1778530068496,48.92,82030.14,0.09,-0.01789,3e-05,1.32968]
[1778530071098,48.92,82008.52,0.09,-0.01855,3e-05,1.37068]
[1778530076130,48.92,82009.12,0.09,-0.01853,3e-05,1.36953]
[1778530078568,48.92,82017.72,0.09,-0.01827,3e-05,1.35312]
[1778530080160,48.92,82025.68,0.09,-0.01803,3e-05,1.33806]
[1778530086200,48.92,82026.45,0.09,-0.018,3e-05,1.33661]
[1778530091242,48.92,82025.06,0.09,-0.01804,3e-05,1.33923]
[1778530096271,48.92,82026.36,0.09,-0.01801,3e-05,1.33678]
[1778530101306,48.92,82029.97,0.09,-0.0179,3e-05,1.33]
[1778530106341,48.92,82032.35,0.09,-0.01783,3e-05,1.32555]
[1778530111376,48.92,82032.94,0.09,-0.01774,3e-05,1.31945]
[1778530116411,48.92,82032.32,0.09,-0.01776,3e-05,1.3206]
[1778530121445,48.92,82033.33,0.09,-0.01773,3e-05,1.31872]
[1778530126480,48.92,82030.02,0.09,-0.01783,3e-05,1.3249]
[1778530131515,48.92,82025.49,0.09,-0.01797,3e-05,1.33339]
[1778530136554,48.93,82026.64,0.09,-0.01795,3e-05,1.33205]
[1778530141589,48.93,82026.78,0.09,-0.01795,3e-05,1.3322]
[1778530146624,48.93,82027.34,0.09,-0.01793,3e-05,1.33115]
[1778530151661,48.93,82029.52,0.09,-0.01787,3e-05,1.32707]
[1778530156694,48.93,82028.85,0.09,-0.01789,3e-05,1.32832]
[1778530161730,48.93,82030.45,0.09,-0.01784,3e-05,1.32533]
[1778530166763,48.93,82030.17,0.09,-0.01785,3e-05,1.32585]
[1778530171798,48.93,82030.04,0.09,-0.01779,3e-05,1.32108]
[1778530175827,48.93,82021.02,0.09,-0.01806,3e-05,1.338]
[1778530176834,48.93,82010.14,0.09,-0.01839,3e-05,1.35863]
[1778530181869,48.93,82013.08,0.09,-0.0183,3e-05,1.35303]
[1778530186904,48.93,82012.71,0.09,-0.01831,3e-05,1.35373]
[1778530191938,48.93,82013.94,0.09,-0.01827,3e-05,1.35139]
[1778530196974,48.93,82018.77,0.09,-0.01812,3e-05,1.34225]
[1778530201004,48.94,82027.35,0.09,-0.01787,3e-05,1.32652]
[1778530206038,48.94,82028.65,0.09,-0.01783,3e-05,1.32409]
[1778530211073,48.94,82031.93,0.09,-0.01774,3e-05,1.31797]
[1778530216110,48.94,82030.39,0.09,-0.01778,3e-05,1.32084]
[1778530219933,48.94,82024.34,0.09,-0.01796,3e-05,1.33217]
[1778530219940,48.94,82024.34,0.09,-0.01796,3e-05,1.33217]
[1778530220135,48.94,82022.59,0.09,-0.01801,3e-05,1.33546]
[1778530220555,48.94,82022.59,0.09,-0.01801,3e-05,1.33546]
[1778530221143,48.94,82021.7,0.09,-0.01805,3e-05,1.33754]
[1778530222055,48.94,82021.7,0.09,-0.01805,3e-05,1.33754]
[1778530228193,48.96,82022.89,0.09,-0.01806,3e-05,1.33813]
[1778530233227,48.97,82026.54,0.09,-0.0179,3e-05,1.32745]
[1778530238264,48.97,82025.96,0.09,-0.01792,3e-05,1.32854]
[1778530241285,48.97,82011.09,0.09,-0.01837,3e-05,1.35663]
[1778530246319,48.97,82010.97,0.09,-0.01837,3e-05,1.35685]
[1778530251354,48.97,82011.78,0.09,-0.01835,3e-05,1.35531]
[1778530256391,48.97,82010.69,0.09,-0.01838,3e-05,1.35739]
[1778530261427,48.97,82008.97,0.09,-0.01843,3e-05,1.36067]
[1778530266461,48.97,82007.57,0.09,-0.01848,3e-05,1.36334]
[1778530271496,48.97,82008.25,0.09,-0.01846,3e-05,1.36204]
[1778530276531,48.97,82008.15,0.09,-0.01846,3e-05,1.36223]
[1778530279982,48.97,82018.89,0.09,-0.01813,3e-05,1.34183]
[1778530285595,48.97,82017.37,0.09,-0.01818,3e-05,1.34471]
[1778530290631,48.97,82019.88,0.09,-0.0181,3e-05,1.33997]
[1778530295666,48.97,82020.63,0.09,-0.01801,3e-05,1.3335]
[1778530300701,48.97,82018.53,0.09,-0.01808,3e-05,1.33746]
[1778530305738,48.97,82017.92,0.09,-0.0181,3e-05,1.33861]
[1778530307022,48.97,81996.6,0.09,-0.01875,3e-05,1.37928]
[1778530310191,48.97,81998.28,0.09,-0.0187,3e-05,1.37604]
[1778530310198,48.97,81954.84,0.09,-0.02009,3e-05,1.46172]
[1778530311205,48.97,81954.84,0.09,-0.02009,3e-05,1.46172]
[1778530311241,48.97,81906.69,0.09,-0.02173,4e-05,1.5614]
[1778530312083,48.97,81906.69,0.09,-0.02173,4e-05,1.5614]
[1778530312138,48.97,81885.58,0.09,-0.02249,4e-05,1.6067]
[1778530313046,48.97,81885.58,0.09,-0.02249,4e-05,1.6067]
[1778530313056,48.97,81853.07,0.09,-0.02369,4e-05,1.67839]
[1778530313544,48.97,81853.07,0.09,-0.02369,4e-05,1.67839]
[1778530314137,48.97,81853.07,0.09,-0.02369,4e-05,1.67839]
[1778530314221,48.97,81853.07,0.09,-0.02369,4e-05,1.67839]
[1778530314231,48.97,81819.61,0.09,-0.02499,4e-05,1.75465]
[1778530314860,48.97,81819.61,0.09,-0.02499,4e-05,1.75465]
[1778530314948,48.97,81836.36,0.09,-0.02433,4e-05,1.71616]
[1778530316161,48.97,81836.36,0.09,-0.02433,4e-05,1.71616]
[1778530316164,48.97,81855.04,0.09,-0.02362,4e-05,1.67398]
[1778530317953,48.97,81855.49,0.09,-0.0236,4e-05,1.67297]
[1778530317954,48.97,81838.69,0.09,-0.02424,4e-05,1.71085]
[1778530320272,48.97,81819.01,0.09,-0.02502,4e-05,1.75604]
[1778530322887,48.97,81827.68,0.09,-0.02467,4e-05,1.73603]
[1778530323894,48.97,81844.57,0.09,-0.02402,4e-05,1.69752]
[1778530328930,48.97,81825.66,0.09,-0.02475,4e-05,1.74076]
[1778530330945,48.98,81853.28,0.09,-0.02369,4e-05,1.67826]
[1778530331955,48.98,81875.99,0.09,-0.02285,4e-05,1.62831]
[1778530334976,48.98,81866.76,0.09,-0.02319,4e-05,1.64837]
[1778530336990,48.98,81875.02,0.09,-0.02288,4e-05,1.63004]
[1778530339006,48.98,81899.85,0.09,-0.02198,4e-05,1.57626]
[1778530340019,48.98,81912.63,0.09,-0.02153,3e-05,1.54919]
[1778530341021,48.98,81903.16,0.09,-0.02186,4e-05,1.56927]
[1778530346056,48.98,81905.13,0.09,-0.0218,4e-05,1.56555]
[1778530351091,48.98,81912.85,0.09,-0.02146,3e-05,1.54386]
[1778530353105,48.98,81921.15,0.09,-0.02117,3e-05,1.52663]
[1778530357133,48.98,81913.02,0.09,-0.02146,3e-05,1.544]
[1778530358140,48.99,81905.42,0.09,-0.02173,4e-05,1.56009]
[1778530359539,48.99,81901.36,0.09,-0.02187,4e-05,1.56885]
[1778530360154,48.99,81900.93,0.09,-0.02189,4e-05,1.56986]
[1778530365189,48.99,81907.7,0.09,-0.02165,4e-05,1.55557]
[1778530370224,48.99,81907.79,0.09,-0.02165,4e-05,1.55548]
[1778530375259,48.99,81913.47,0.09,-0.02145,3e-05,1.54363]
[1778530377275,48.99,81903.22,0.09,-0.02181,4e-05,1.56535]
[1778530382324,48.99,81920.15,0.09,-0.02122,3e-05,1.52969]
[1778530383351,48.99,81927.51,0.09,-0.02097,3e-05,1.51441]
[1778530383472,48.99,81927.51,0.09,-0.02097,3e-05,1.51441]
[1778530384323,48.99,81927.51,0.09,-0.02097,3e-05,1.5145]
[1778530384951,48.99,81927.51,0.09,-0.02097,3e-05,1.5145]
[1778530385330,48.99,81923.63,0.09,-0.02111,3e-05,1.52265]
[1778530389358,48.99,81916.69,0.09,-0.02135,3e-05,1.53734]
[1778530394393,48.99,81915.08,0.09,-0.02141,3e-05,1.5409]
[1778530398421,48.99,81907.98,0.09,-0.02166,4e-05,1.55592]
[1778530402448,48.99,81899.51,0.09,-0.02195,4e-05,1.57373]
[1778530404473,48.99,81883.89,0.09,-0.02252,4e-05,1.60752]
[1778530408492,49.0,81874.18,0.09,-0.02289,4e-05,1.62981]
[1778530409499,49.01,81866.76,0.09,-0.02317,4e-05,1.64651]
[1778530411928,49.01,81877.1,0.09,-0.02273,4e-05,1.6188]
[1778530413559,49.02,81891.83,0.09,-0.02221,4e-05,1.58777]
[1778530417560,49.03,81899.7,0.09,-0.02196,4e-05,1.57279]
[1778530420581,49.03,81907.58,0.09,-0.02168,4e-05,1.55594]
[1778530423602,49.03,81900.2,0.09,-0.02194,4e-05,1.57162]
[1778530428637,49.03,81896.71,0.09,-0.02206,4e-05,1.57913]
[1778530433673,49.03,81897.69,0.09,-0.02202,4e-05,1.57683]
[1778530438711,49.04,81901.45,0.09,-0.0219,4e-05,1.56941]
[1778530443758,49.04,81909.52,0.09,-0.02162,4e-05,1.55266]
[1778530444751,49.04,81900.14,0.09,-0.02196,4e-05,1.57278]
[1778530449786,49.04,81899.04,0.09,-0.022,4e-05,1.57568]
[1778530454822,49.05,81896.91,0.09,-0.02209,4e-05,1.58076]
[1778530459857,49.05,81903.87,0.09,-0.02185,4e-05,1.56643]
[1778530463884,49.06,81893.25,0.09,-0.02224,4e-05,1.58975]
[1778530468920,49.06,81894.51,0.09,-0.0222,4e-05,1.58769]
[1778530473955,49.07,81888.05,0.09,-0.02237,4e-05,1.5966]
[1778530478991,49.07,81893.64,0.09,-0.02218,4e-05,1.58522]
[1778530479997,49.07,81905.68,0.09,-0.02176,4e-05,1.55964]
[1778530485033,49.08,81902.88,0.09,-0.02187,4e-05,1.56629]
[1778530488054,49.08,81890.16,0.09,-0.02233,4e-05,1.59416]
[1778530493089,49.09,81891.75,0.09,-0.02229,4e-05,1.59154]
[1778530498124,49.09,81898.6,0.09,-0.02205,4e-05,1.57759]
[1778530503159,49.1,81898.85,0.09,-0.02206,4e-05,1.57786]
[1778530508194,49.11,81894.02,0.09,-0.02225,4e-05,1.58898]
[1778530513228,49.12,81892.67,0.09,-0.02232,4e-05,1.59339]
[1778530518263,49.13,81892.4,0.09,-0.02236,4e-05,1.59602]
[1778530523299,49.15,81892.71,0.09,-0.02239,4e-05,1.59739]
[1778530528333,49.16,81892.32,0.09,-0.02242,4e-05,1.59941]
[1778530529341,49.16,81884.32,0.09,-0.02272,4e-05,1.61711]
[1778530534382,49.18,81871.0,0.09,-0.02316,4e-05,1.64231]
[1778530539418,49.19,81875.08,0.09,-0.02304,4e-05,1.63507]
[1778530543445,49.2,81886.14,0.09,-0.02265,4e-05,1.61184]
[1778530548481,49.2,81890.43,0.09,-0.0225,4e-05,1.60295]
[1778530554522,49.2,81890.74,0.09,-0.02249,4e-05,1.6025]
[1778530559559,49.2,81898.98,0.09,-0.02219,4e-05,1.58439]
[1778530565029,49.2,81896.57,0.09,-0.02227,4e-05,1.58934]
[1778530566359,49.2,81896.57,0.09,-0.02227,4e-05,1.58934]
[1778530566382,49.19,81894.77,0.09,-0.02233,4e-05,1.5931]
[1778530567282,49.19,81894.77,0.09,-0.02233,4e-05,1.5931]
[1778530567383,49.19,81893.91,0.09,-0.02236,4e-05,1.59495]
[1778530572652,49.19,81889.08,0.09,-0.02254,4e-05,1.60536]
[1778530576106,49.19,81896.58,0.09,-0.02227,4e-05,1.58921]
[1778530578861,49.19,81897.29,0.09,-0.02224,4e-05,1.58769]
[1778530578937,49.19,81897.64,0.09,-0.02223,4e-05,1.58693]
[1778530580900,49.19,81897.81,0.09,-0.02222,4e-05,1.58652]
[1778530580902,49.19,81907.48,0.09,-0.02188,4e-05,1.5659]
[1778530582574,49.19,81921.46,0.09,-0.02139,3e-05,1.53639]
[1778530587767,49.2,81929.41,0.09,-0.02111,3e-05,1.52008]
[1778530591793,49.2,81933.61,0.09,-0.0209,3e-05,1.50622]
[1778530596248,49.2,81924.79,0.09,-0.02121,3e-05,1.52494]
[1778530599849,49.2,81917.53,0.09,-0.02147,3e-05,1.54024]
[1778530604885,49.2,81917.76,0.09,-0.02146,3e-05,1.53991]
[1778530610926,49.21,81918.56,0.09,-0.02144,3e-05,1.5384]
[1778530616388,49.21,81922.32,0.09,-0.02131,3e-05,1.53079]
[1778530622003,49.21,81920.81,0.09,-0.02137,3e-05,1.53412]
[1778530626458,49.21,81900.47,0.09,-0.02209,4e-05,1.57722]
[1778530632074,49.21,81901.66,0.09,-0.02204,4e-05,1.57452]
[1778530637108,49.21,81901.89,0.09,-0.02203,4e-05,1.57385]
[1778530646598,49.2,81901.52,0.09,-0.02204,4e-05,1.57424]
[1778530652214,49.2,81901.49,0.09,-0.02196,4e-05,1.56842]
[1778530657249,49.2,81902.66,0.09,-0.02191,4e-05,1.56577]
[1778530662284,49.2,81901.66,0.09,-0.02195,4e-05,1.5682]
[1778530666930,49.21,81902.01,0.09,-0.02196,4e-05,1.5684]
[1778530667054,49.21,81902.01,0.09,-0.02196,4e-05,1.5684]
[1778530672354,49.22,81902.63,0.09,-0.02195,4e-05,1.56796]
[1778530677389,49.22,81902.11,0.09,-0.02196,4e-05,1.56885]
[1778530682423,49.21,81902.35,0.09,-0.02195,4e-05,1.56813]
[1778530683430,49.21,81910.13,0.09,-0.02168,4e-05,1.55164]
[1778530685444,49.21,81902.08,0.09,-0.02196,4e-05,1.56861]
[1778530690480,49.21,81903.48,0.09,-0.02191,4e-05,1.56542]
[1778530696954,49.21,81903.15,0.09,-0.02191,4e-05,1.56587]
[1778530702565,49.21,81904.93,0.09,-0.02185,4e-05,1.56183]
[1778530703571,49.21,81916.13,0.09,-0.02145,3e-05,1.53823]
[1778530706047,49.21,81916.16,0.09,-0.02145,3e-05,1.53817]
[1778530706592,49.21,81913.93,0.09,-0.02153,3e-05,1.54284]
[1778530707476,49.21,81913.93,0.09,-0.02153,3e-05,1.54284]
[1778530707577,49.21,81913.11,0.09,-0.02156,4e-05,1.54455]
[1778530708084,49.21,81913.11,0.09,-0.02156,4e-05,1.54455]
[1778530709612,49.21,81913.11,0.09,-0.02156,4e-05,1.54453]
[1778530715415,49.21,81912.34,0.09,-0.02151,3e-05,1.54056]
[1778530715655,49.21,81912.33,0.09,-0.02151,3e-05,1.54058]
[1778530720690,49.21,81912.57,0.09,-0.0215,3e-05,1.54007]
[1778530725724,49.21,81904.4,0.09,-0.02179,4e-05,1.55728]
[1778530730760,49.21,81903.97,0.09,-0.0218,4e-05,1.55805]
[1778530735795,49.2,81903.93,0.09,-0.0218,4e-05,1.55797]
[1778530740830,49.2,81903.05,0.09,-0.02183,4e-05,1.55967]
[1778530745866,49.2,81902.49,0.09,-0.02185,4e-05,1.56068]
[1778530747308,49.2,81917.93,0.09,-0.02131,3e-05,1.52818]
[1778530747913,49.2,81917.93,0.09,-0.02131,3e-05,1.52818]
[1778530747981,49.2,81918.23,0.09,-0.02129,3e-05,1.52755]
[1778530749039,49.2,81918.23,0.09,-0.02129,3e-05,1.52755]
[1778530749140,49.2,81918.46,0.09,-0.02129,3e-05,1.52709]
[1778530751319,49.2,81918.46,0.09,-0.02129,3e-05,1.52712]
[1778530751420,49.2,81919.53,0.09,-0.02125,3e-05,1.52494]
[1778530753096,49.2,81919.53,0.09,-0.02125,3e-05,1.52494]
[1778530753197,49.2,81919.83,0.09,-0.02124,3e-05,1.52434]
[1778530757689,49.2,81919.58,0.09,-0.02125,3e-05,1.52494]
[1778530757378,49.2,81926.34,0.09,-0.02102,3e-05,1.51097]
[1778530758193,49.2,81926.34,0.09,-0.02102,3e-05,1.51097]
[1778530762913,49.21,81928.98,0.09,-0.02093,3e-05,1.50574]
[1778530763012,49.21,81932.87,0.09,-0.0208,3e-05,1.4978]
[1778530764533,49.21,81932.87,0.09,-0.0208,3e-05,1.4978]
[1778530764634,49.21,81933.06,0.09,-0.0208,3e-05,1.49755]
[1778530765770,49.21,81933.06,0.09,-0.0208,3e-05,1.49755]
[1778530766292,49.21,81933.06,0.09,-0.0208,3e-05,1.49755]
[1778530766393,49.21,81933.04,0.09,-0.0208,3e-05,1.49775]
[1778530773055,49.21,81932.56,0.09,-0.02075,3e-05,1.49377]
[1778530775636,49.21,81939.1,0.09,-0.02053,3e-05,1.48049]
[1778530775736,49.22,81947.71,0.09,-0.02025,3e-05,1.4633]
[1778530776206,49.22,81947.71,0.09,-0.02025,3e-05,1.4633]
[1778530776261,49.22,81947.74,0.09,-0.02025,3e-05,1.46324]
[1778530780804,49.22,81941.25,0.09,-0.02048,3e-05,1.47699]
[1778530781110,49.22,81937.54,0.09,-0.0206,3e-05,1.48467]
[1778530784221,49.22,81937.49,0.09,-0.02061,3e-05,1.48501]
[1778530784237,49.22,81937.03,0.09,-0.02063,3e-05,1.48607]
[1778530784953,49.22,81937.03,0.09,-0.02063,3e-05,1.48607]
[1778530785643,49.22,81937.03,0.09,-0.02063,3e-05,1.48607]
[1778530786200,49.23,81938.2,0.09,-0.02059,3e-05,1.48392]
[1778530786248,49.23,81937.33,0.09,-0.02062,3e-05,1.4857]
[1778530792188,49.23,81936.42,0.09,-0.02066,3e-05,1.48828]
[1778530797657,49.24,81936.7,0.09,-0.02066,3e-05,1.48845]
[1778530803268,49.24,81937.59,0.09,-0.02064,3e-05,1.48724]
[1778530805282,49.25,81944.45,0.09,-0.02042,3e-05,1.47356]
[1778530810316,49.25,81946.63,0.09,-0.02036,3e-05,1.46987]
[1778530813338,49.25,81938.79,0.09,-0.02063,3e-05,1.48627]
[1778530814345,49.26,81929.07,0.09,-0.02096,3e-05,1.50634]
[1778530817802,49.26,81919.15,0.09,-0.02131,3e-05,1.52725]
[1778530819385,49.26,81911.7,0.09,-0.02157,4e-05,1.5429]
[1778530820392,49.26,81900.51,0.09,-0.02196,4e-05,1.56657]
[1778530826434,49.26,81901.09,0.09,-0.02194,4e-05,1.56529]
[1778530832476,49.26,81900.09,0.09,-0.0219,4e-05,1.56173]
[1778530837511,49.26,81895.96,0.09,-0.02205,4e-05,1.57041]
[1778530842546,49.26,81883.53,0.09,-0.02249,4e-05,1.59687]
[1778530847581,49.25,81882.48,0.09,-0.02253,4e-05,1.59881]
[1778530852616,49.26,81879.84,0.09,-0.02263,4e-05,1.6051]
[1778530857651,49.27,81879.58,0.09,-0.02267,4e-05,1.6072]
[1778530862685,49.27,81878.35,0.09,-0.02272,4e-05,1.61046]
[1778530867720,49.28,81874.78,0.09,-0.02285,4e-05,1.61827]
[1778530868728,49.28,81867.39,0.09,-0.02313,4e-05,1.63443]
[1778530873763,49.28,81863.79,0.09,-0.02327,4e-05,1.64304]
[1778530875777,49.28,81854.53,0.09,-0.02362,4e-05,1.66344]
[1778530881823,49.29,81850.56,0.09,-0.0238,4e-05,1.6737]
[1778530886854,49.3,81852.11,0.09,-0.02375,4e-05,1.67122]
[1778530891889,49.31,81854.29,0.09,-0.02361,4e-05,1.66152]
[1778530897930,49.31,81852.76,0.09,-0.02369,4e-05,1.66615]
[1778530902966,49.32,81849.84,0.09,-0.02382,4e-05,1.67365]
[1778530908400,49.33,81847.14,0.09,-0.02393,4e-05,1.68042]
[1778530908452,49.33,81846.86,0.09,-0.02394,4e-05,1.68123]
[1778530909806,49.33,81846.86,0.09,-0.02394,4e-05,1.68123]
[1778530909904,49.33,81844.53,0.09,-0.02404,4e-05,1.6868]
[1778530910275,49.33,81844.53,0.09,-0.02404,4e-05,1.6868]
[1778530910376,49.33,81842.49,0.09,-0.02412,4e-05,1.69138]
[1778530916493,49.34,81843.23,0.09,-0.02411,4e-05,1.69066]
[1778530920926,49.34,81843.39,0.09,-0.02411,4e-05,1.69076]
[1778530921093,49.34,81843.66,0.09,-0.0241,4e-05,1.69047]
[1778530926562,49.35,81836.84,0.09,-0.02438,4e-05,1.70655]
[1778530932169,49.36,81835.89,0.09,-0.02443,4e-05,1.7095]
[1778530937204,49.36,81835.13,0.09,-0.02447,4e-05,1.71188]
[1778530942241,49.37,81840.94,0.09,-0.02426,4e-05,1.69943]
[1778530947276,49.36,81843.63,0.09,-0.02415,4e-05,1.69308]
[1778530952311,49.36,81843.09,0.09,-0.02407,4e-05,1.68734]
[1778530958352,49.35,81841.71,0.09,-0.0241,4e-05,1.68922]
[1778530964395,49.34,81842.4,0.09,-0.02406,4e-05,1.6865]
[1778530969430,49.33,81841.98,0.09,-0.02406,4e-05,1.68648]
[1778530974478,49.33,81849.94,0.09,-0.02375,4e-05,1.66853]
[1778530976919,49.33,81858.69,0.09,-0.02341,4e-05,1.64882]
[1778530980371,49.32,81860.96,0.09,-0.02332,4e-05,1.64347]
[1778530980511,49.32,81860.82,0.09,-0.02333,4e-05,1.64366]
[1778530981518,49.32,81850.9,0.09,-0.0237,4e-05,1.66553]
[1778530982533,49.32,81850.9,0.09,-0.0237,4e-05,1.66553]
[1778530982633,49.32,81851.22,0.09,-0.02368,4e-05,1.66467]
[1778530988566,49.32,81851.19,0.09,-0.02367,4e-05,1.66388]
[1778530993603,49.31,81853.52,0.09,-0.02357,4e-05,1.658]
[1778530998639,49.3,81850.43,0.09,-0.02367,4e-05,1.66411]
[1778531003674,49.3,81852.44,0.09,-0.02359,4e-05,1.65892]
[1778531004865,49.3,81852.44,0.09,-0.02359,4e-05,1.65892]
[1778531004960,49.3,81861.27,0.09,-0.02325,4e-05,1.63913]
[1778531007603,49.3,81861.67,0.09,-0.02323,4e-05,1.63814]
[1778531007702,49.3,81858.57,0.09,-0.02335,4e-05,1.64487]
[1778531012738,49.29,81858.68,0.09,-0.02325,4e-05,1.63821]
[1778531017773,49.29,81860.21,0.09,-0.02319,4e-05,1.63432]
[1778531022808,49.28,81861.38,0.09,-0.02314,4e-05,1.63128]
[1778531027843,49.28,81861.46,0.09,-0.02313,4e-05,1.63067]
[1778531030239,49.28,81864.17,0.09,-0.02302,4e-05,1.62456]
[1778531030865,49.28,81863.97,0.09,-0.02303,4e-05,1.62492]
[1778531035899,49.27,81864.56,0.09,-0.023,4e-05,1.62324]
[1778531040934,49.27,81867.01,0.09,-0.0229,4e-05,1.61753]
[1778531041480,49.27,81867.01,0.09,-0.0229,4e-05,1.61753]
[1778531041942,49.27,81866.76,0.09,-0.02291,4e-05,1.61801]
[1778531044963,49.27,81877.7,0.09,-0.02251,4e-05,1.59408]
[1778531045274,49.27,81877.7,0.09,-0.02251,4e-05,1.59408]
[1778531045970,49.27,81880.13,0.09,-0.02242,4e-05,1.58881]
[1778531051007,49.27,81881.17,0.09,-0.02238,4e-05,1.58648]
[1778531056050,49.27,81881.63,0.09,-0.02236,4e-05,1.58537]
[1778531059707,49.27,81882.46,0.09,-0.02233,4e-05,1.58352]
[1778531059767,49.27,81882.49,0.09,-0.02233,4e-05,1.58346]
[1778531062882,49.27,81882.35,0.09,-0.02233,4e-05,1.58371]
[1778531062911,49.27,81882.47,0.09,-0.02233,4e-05,1.58343]
[1778531065537,49.27,81891.72,0.09,-0.02199,4e-05,1.5636]
[1778531071003,49.27,81893.57,0.09,-0.02193,4e-05,1.55969]
[1778531071158,49.27,81898.1,0.09,-0.02169,4e-05,1.54453]
[1778531073172,49.27,81905.54,0.09,-0.02143,3e-05,1.52901]
[1778531078211,49.27,81906.52,0.09,-0.0214,3e-05,1.52734]
[1778531083243,49.27,81902.58,0.09,-0.02155,4e-05,1.53593]
[1778531088278,49.27,81897.71,0.09,-0.02172,4e-05,1.54639]
[1778531093313,49.28,81899.32,0.09,-0.02167,4e-05,1.54321]
[1778531098348,49.28,81899.52,0.09,-0.02167,4e-05,1.54301]
[1778531103382,49.28,81894.17,0.09,-0.02186,4e-05,1.55447]
[1778531108418,49.28,81894.41,0.09,-0.02185,4e-05,1.55406]
[1778531113453,49.28,81895.64,0.09,-0.02181,4e-05,1.55155]
[1778531118492,49.28,81893.21,0.09,-0.0219,4e-05,1.55678]
[1778531121509,49.28,81884.21,0.09,-0.02222,4e-05,1.57593]
[1778531126544,49.28,81882.44,0.09,-0.02228,4e-05,1.57955]
[1778531131579,49.28,81882.11,0.09,-0.02221,4e-05,1.5744]
[1778531137620,49.28,81882.01,0.09,-0.02221,4e-05,1.57441]
[1778531139635,49.28,81890.38,0.09,-0.02191,4e-05,1.55653]
[1778531142655,49.28,81897.42,0.09,-0.02166,4e-05,1.54166]
[1778531147691,49.28,81891.14,0.09,-0.02189,4e-05,1.55497]
[1778531152728,49.28,81891.79,0.09,-0.02186,4e-05,1.55359]
[1778531157763,49.28,81887.44,0.09,-0.02202,4e-05,1.5628]
[1778531162798,49.28,81875.99,0.09,-0.02244,4e-05,1.58792]
[1778531165819,49.29,81867.97,0.09,-0.02274,4e-05,1.60584]
[1778531168842,49.29,81856.21,0.09,-0.0232,4e-05,1.63238]
[1778531173875,49.3,81850.2,0.09,-0.02344,4e-05,1.64681]
[1778531178911,49.31,81847.38,0.09,-0.02357,4e-05,1.65421]
[1778531182939,49.32,81853.52,0.09,-0.02335,4e-05,1.64156]
[1778531185960,49.32,81861.09,0.09,-0.02308,4e-05,1.62578]
[1778531186967,49.33,81852.93,0.09,-0.02339,4e-05,1.64399]
[1778531192002,49.29,81848.98,0.09,-0.02339,4e-05,1.64232]
[1778531197038,49.29,81849.2,0.09,-0.02337,4e-05,1.64111]
[1778531202073,49.28,81849.75,0.09,-0.02333,4e-05,1.6392]
[1778531205305,49.29,81850.25,0.09,-0.02333,4e-05,1.63883]
[1778531206103,49.29,81852.44,0.09,-0.02325,4e-05,1.63425]
[1778531209042,49.29,81854.44,0.09,-0.02318,4e-05,1.63035]
[1778531209143,49.29,81853.04,0.09,-0.02324,4e-05,1.63368]
[1778531214157,49.3,81853.59,0.09,-0.02324,4e-05,1.63371]
[1778531219191,49.31,81847.67,0.09,-0.02348,4e-05,1.64796]
[1778531223219,49.32,81857.87,0.09,-0.02311,4e-05,1.62636]
[1778531228255,49.33,81865.02,0.09,-0.02287,4e-05,1.61202]
[1778531231277,49.33,81872.12,0.09,-0.02261,4e-05,1.59687]
[1778531236732,49.33,81876.14,0.09,-0.02246,4e-05,1.58787]
[1778531242356,49.33,81874.68,0.09,-0.02252,4e-05,1.59138]
[1778531247391,49.33,81876.86,0.09,-0.02244,4e-05,1.58679]
[1778531252428,49.33,81878.55,0.09,-0.0223,4e-05,1.57724]
[1778531257464,49.33,81878.98,0.09,-0.02228,4e-05,1.57615]
[1778531263506,49.34,81879.1,0.09,-0.02231,4e-05,1.5778]
[1778531266946,49.35,81886.41,0.09,-0.02207,4e-05,1.56356]
[1778531272569,49.36,81885.22,0.09,-0.02212,4e-05,1.56675]
[1778531277935,49.36,81885.85,0.09,-0.0221,4e-05,1.56533]
[1778531278023,49.36,81885.8,0.09,-0.02211,4e-05,1.5658]
[1778531279031,49.36,81885.8,0.09,-0.02211,4e-05,1.5658]
[1778531279103,49.36,81885.8,0.09,-0.02211,4e-05,1.56616]
[1778531284653,49.38,81888.99,0.09,-0.02203,4e-05,1.5615]
[1778531289691,49.4,81888.88,0.09,-0.02207,4e-05,1.56379]
[1778531294725,49.4,81883.59,0.09,-0.02227,4e-05,1.57565]
[1778531299762,49.41,81885.39,0.09,-0.02222,4e-05,1.57235]
[1778531304796,49.41,81884.92,0.09,-0.02224,4e-05,1.5739]
[1778531309832,49.42,81887.21,0.09,-0.02217,4e-05,1.56959]
[1778531314866,49.42,81886.4,0.09,-0.02213,4e-05,1.56625]
[1778531319901,49.43,81886.68,0.09,-0.02214,4e-05,1.56701]
[1778531320908,49.43,81879.49,0.09,-0.02241,4e-05,1.58249]
[1778531325944,49.44,81879.29,0.09,-0.02243,4e-05,1.58379]
[1778531330979,49.45,81878.71,0.09,-0.02248,4e-05,1.58673]
[1778531336016,49.46,81879.74,0.09,-0.02246,4e-05,1.58557]
[1778531341052,49.46,81877.63,0.09,-0.02254,4e-05,1.59024]
[1778531346087,49.47,81879.05,0.09,-0.02251,4e-05,1.58881]
[1778531351122,49.49,81879.83,0.09,-0.02251,4e-05,1.58874]
[1778531356157,49.5,81878.78,0.09,-0.02258,4e-05,1.5926]
[1778531361191,49.51,81879.48,0.09,-0.02257,4e-05,1.5923]
[1778531366227,49.51,81879.1,0.09,-0.02259,4e-05,1.59317]
[1778531372269,49.51,81880.64,0.09,-0.02245,4e-05,1.58375]
[1778531377340,49.5,81881.5,0.09,-0.02241,4e-05,1.58161]
[1778531382374,49.5,81881.65,0.09,-0.0224,4e-05,1.58102]
[1778531387788,49.5,81883.27,0.09,-0.02234,4e-05,1.57723]
[1778531393451,49.5,81883.89,0.09,-0.02232,4e-05,1.57635]
[1778531398491,49.51,81884.23,0.09,-0.02232,4e-05,1.5761]
[1778531403521,49.51,81887.46,0.09,-0.02221,4e-05,1.57003]
[1778531404529,49.51,81895.51,0.09,-0.02193,4e-05,1.55305]
[1778531409564,49.52,81895.41,0.09,-0.02195,4e-05,1.55447]
[1778531414599,49.53,81900.51,0.09,-0.02179,4e-05,1.54479]
[1778531418009,49.54,81893.35,0.09,-0.02206,4e-05,1.56071]
[1778531419635,49.54,81877.16,0.09,-0.02265,4e-05,1.59558]
[1778531424670,49.55,81873.44,0.09,-0.0228,4e-05,1.60471]
[1778531429704,49.56,81867.09,0.09,-0.02305,4e-05,1.61954]
[1778531434741,49.57,81871.16,0.09,-0.02285,4e-05,1.60632]
[1778531439776,49.58,81871.6,0.09,-0.02286,4e-05,1.60708]
[1778531444810,49.59,81872.15,0.09,-0.02287,4e-05,1.60728]
[1778531449847,49.6,81871.48,0.09,-0.02291,4e-05,1.6101]
[1778531454881,49.62,81873.61,0.09,-0.02286,4e-05,1.60711]
[1778531459915,49.63,81872.19,0.09,-0.02295,4e-05,1.61204]
[1778531464955,49.64,81873.53,0.09,-0.02292,4e-05,1.61075]
[1778531469989,49.66,81873.7,0.09,-0.02295,4e-05,1.61211]
[1778531475023,49.67,81872.99,0.09,-0.02301,4e-05,1.61559]
[1778531482074,49.69,81872.37,0.09,-0.02307,4e-05,1.61961]
[1778531487107,49.71,81859.4,0.09,-0.02359,4e-05,1.64975]
[1778531490128,49.71,81849.31,0.09,-0.02398,4e-05,1.67271]
[1778531495163,49.72,81841.66,0.09,-0.02421,4e-05,1.68463]
[1778531500198,49.72,81839.65,0.09,-0.0243,4e-05,1.68987]
[1778531505233,49.73,81834.16,0.09,-0.02453,4e-05,1.70284]
[1778531510268,49.73,81834.34,0.09,-0.02453,4e-05,1.70299]
[1778531515303,49.73,81832.54,0.09,-0.02461,4e-05,1.7076]
[1778531523359,49.74,81831.89,0.09,-0.02465,4e-05,1.70986]
[1778531528394,49.74,81829.46,0.09,-0.02475,4e-05,1.71584]
[1778531533428,49.75,81829.37,0.09,-0.02476,4e-05,1.71649]
[1778531538467,49.75,81829.25,0.09,-0.02477,4e-05,1.71721]
[1778531543499,49.75,81822.46,0.09,-0.02505,4e-05,1.73308]
[1778531548533,49.76,81818.72,0.09,-0.0252,4e-05,1.74194]
[1778531553575,49.76,81822.61,0.09,-0.02497,4e-05,1.72726]
[1778531558993,49.76,81823.34,0.09,-0.02495,4e-05,1.72604]
[1778531564651,49.77,81821.54,0.09,-0.02503,4e-05,1.73055]
[1778531569693,49.77,81821.91,0.09,-0.02502,4e-05,1.73016]
[1778531574728,49.77,81827.5,0.09,-0.02481,4e-05,1.71787]
[1778531579763,49.78,81827.61,0.09,-0.02481,4e-05,1.71816]
[1778531583791,49.77,81834.72,0.09,-0.02453,4e-05,1.70177]
[1778531585806,49.77,81841.41,0.09,-0.02426,4e-05,1.68649]
[1778531590840,49.77,81847.18,0.09,-0.02403,4e-05,1.67318]
[1778531595875,49.78,81848.97,0.09,-0.02398,4e-05,1.67011]
[1778531600910,49.78,81852.73,0.09,-0.02385,4e-05,1.66225]
[1778531605503,49.78,81853.71,0.09,-0.02382,4e-05,1.66071]
[1778531605541,49.79,81851.45,0.09,-0.02391,4e-05,1.66592]
[1778531606745,49.79,81851.45,0.09,-0.02391,4e-05,1.66588]
[1778531606952,49.79,81848.69,0.09,-0.02401,4e-05,1.67201]
[1778531611987,49.78,81851.57,0.09,-0.02382,4e-05,1.65932]
[1778531617024,49.78,81852.86,0.09,-0.02377,4e-05,1.65654]
[1778531622061,49.78,81852.56,0.09,-0.02378,4e-05,1.6573]
[1778531628102,49.78,81848.17,0.09,-0.02395,4e-05,1.6668]
[1778531633137,49.79,81854.73,0.09,-0.0237,4e-05,1.65282]
[1778531639556,49.78,81855.23,0.09,-0.02368,4e-05,1.65131]
[1778531642210,49.78,81867.23,0.09,-0.02322,4e-05,1.62456]
[1778531644280,49.78,81883.59,0.09,-0.02261,4e-05,1.58899]
[1778531649627,49.78,81889.78,0.09,-0.02238,4e-05,1.57554]
[1778531655291,49.77,81892.04,0.09,-0.0223,4e-05,1.57057]
[1778531660326,49.77,81893.35,0.09,-0.02225,4e-05,1.56767]
[1778531665361,49.77,81892.04,0.09,-0.02229,4e-05,1.57032]
[1778531670396,49.77,81893.53,0.09,-0.02224,4e-05,1.56702]
[1778531675431,49.77,81896.45,0.09,-0.02206,4e-05,1.55503]
[1778531680465,49.77,81895.32,0.09,-0.02209,4e-05,1.55735]
[1778531685501,49.77,81893.67,0.09,-0.02215,4e-05,1.56077]
[1778531690536,49.77,81894.16,0.09,-0.02213,4e-05,1.55963]
[1778531695570,49.77,81895.76,0.09,-0.02207,4e-05,1.55613]
[1778531700606,49.77,81895.52,0.09,-0.02209,4e-05,1.55713]
[1778531707655,49.77,81895.18,0.09,-0.02211,4e-05,1.5583]
[1778531709670,49.78,81904.73,0.09,-0.02177,4e-05,1.53845]
[1778531714713,49.79,81893.61,0.09,-0.02219,4e-05,1.56327]
[1778531720118,49.83,81895.65,0.09,-0.02221,4e-05,1.56413]
[1778531725795,49.84,81895.45,0.09,-0.02224,4e-05,1.56576]
[1778531730825,49.86,81896.9,0.09,-0.02222,4e-05,1.56488]
[1778531735862,49.87,81895.72,0.09,-0.02222,4e-05,1.56388]
[1778531738881,49.88,81886.78,0.09,-0.02257,4e-05,1.58418]
[1778531743916,49.89,81886.48,0.09,-0.02259,4e-05,1.58539]
[1778531750329,49.88,81885.24,0.09,-0.02263,4e-05,1.58752]
[1778531756000,49.88,81884.97,0.09,-0.02263,4e-05,1.58758]
[1778531761035,49.88,81884.81,0.09,-0.02263,4e-05,1.58749]
[1778531766070,49.87,81886.99,0.09,-0.02254,4e-05,1.58241]
[1778531771104,49.87,81886.98,0.09,-0.02253,4e-05,1.58206]
[1778531775138,49.87,81871.49,0.09,-0.0231,4e-05,1.61504]
[1778531777714,49.87,81857.11,0.09,-0.02363,4e-05,1.64615]
[1778531780540,49.86,81849.81,0.09,-0.0239,4e-05,1.66172]
[1778531786216,49.85,81849.32,0.09,-0.0239,4e-05,1.6616]
[1778531791251,49.85,81849.4,0.09,-0.0238,4e-05,1.6545]
[1778531796286,49.84,81849.47,0.09,-0.02378,4e-05,1.65336]
[1778531798301,49.84,81856.71,0.09,-0.02351,4e-05,1.63806]
[1778531803335,49.84,81856.34,0.09,-0.02352,4e-05,1.63856]
[1778531809376,49.83,81854.99,0.09,-0.02356,4e-05,1.64056]
[1778531814411,49.83,81854.44,0.09,-0.02356,4e-05,1.64097]
[1778531819448,49.82,81853.98,0.09,-0.02357,4e-05,1.6412]
[1778531824482,49.81,81854.69,0.09,-0.02353,4e-05,1.63886]
[1778531829517,49.81,81858.87,0.09,-0.02336,4e-05,1.62898]
[1778531834553,49.8,81858.58,0.09,-0.02336,4e-05,1.62896]
[1778531836566,49.8,81849.89,0.09,-0.02368,4e-05,1.64775]
[1778531841601,49.79,81850.07,0.09,-0.02366,4e-05,1.64651]
[1778531846638,49.79,81848.88,0.09,-0.02369,4e-05,1.64828]
[1778531848651,49.79,81840.17,0.09,-0.02402,4e-05,1.66721]
[1778531853688,49.78,81842.52,0.09,-0.02383,4e-05,1.65498]
[1778531858723,49.77,81842.59,0.09,-0.02381,4e-05,1.65388]
[1778531863758,49.76,81840.9,0.09,-0.02386,4e-05,1.6567]
[1778531868793,49.76,81840.02,0.09,-0.02388,4e-05,1.65773]
[1778531873830,49.75,81841.81,0.09,-0.02379,4e-05,1.65288]
[1778531879872,49.74,81840.81,0.09,-0.02381,4e-05,1.65401]
[1778531884906,49.73,81841.84,0.09,-0.02376,4e-05,1.65083]
[1778531888930,49.73,81842.15,0.09,-0.02374,4e-05,1.64997]
[1778531889025,49.73,81842.18,0.09,-0.02373,4e-05,1.64937]
[1778531889997,49.73,81842.18,0.09,-0.02373,4e-05,1.64937]
[1778531890093,49.72,81842.18,0.09,-0.02373,4e-05,1.64902]
[1778531896010,49.72,81842.57,0.09,-0.02369,4e-05,1.64711]
[1778531901403,49.71,81840.97,0.09,-0.02374,4e-05,1.64972]
[1778531907081,49.7,81840.95,0.09,-0.02372,4e-05,1.64866]
[1778531913124,49.69,81843.48,0.09,-0.02353,4e-05,1.6361]
[1778531918158,49.69,81842.3,0.09,-0.02356,4e-05,1.63809]
[1778531922186,49.68,81850.58,0.09,-0.02324,4e-05,1.61928]
[1778531927226,49.68,81852.36,0.09,-0.02316,4e-05,1.61476]
[1778531932262,49.67,81849.61,0.09,-0.02325,4e-05,1.62012]
[1778531937302,49.67,81855.18,0.09,-0.02303,4e-05,1.60744]
[1778531942336,49.66,81854.77,0.09,-0.02304,4e-05,1.60781]
[1778531947373,49.66,81847.2,0.09,-0.02331,4e-05,1.62377]
[1778531952407,49.66,81847.74,0.09,-0.02328,4e-05,1.62193]
[1778531957443,49.65,81848.55,0.09,-0.02324,4e-05,1.61951]
[1778531962478,49.64,81850.34,0.09,-0.02316,4e-05,1.61483]
[1778531963488,49.64,81859.63,0.09,-0.02281,4e-05,1.59467]
[1778531964282,49.64,81859.63,0.09,-0.02281,4e-05,1.59467]
[1778531965010,49.64,81859.63,0.09,-0.02281,4e-05,1.59467]
[1778531964288,49.64,81861.6,0.09,-0.02274,4e-05,1.59033]
[1778531965500,49.64,81861.6,0.09,-0.02274,4e-05,1.59025]
[1778531970901,49.64,81858.77,0.09,-0.02284,4e-05,1.59591]
[1778531976577,49.64,81854.7,0.09,-0.0229,4e-05,1.59839]
[1778531981612,49.63,81854.79,0.09,-0.02289,4e-05,1.59774]
[1778531986646,49.63,81856.15,0.09,-0.02283,4e-05,1.59437]
[1778531991682,49.62,81854.8,0.09,-0.02287,4e-05,1.59688]
[1778531998731,49.62,81854.73,0.09,-0.02287,4e-05,1.59645]
[1778532003768,49.62,81854.8,0.09,-0.02286,4e-05,1.5959]
[1778532008802,49.61,81847.99,0.09,-0.0231,4e-05,1.61029]
[1778532011822,49.61,81840.29,0.09,-0.02339,4e-05,1.62676]
[1778532016857,49.61,81840.47,0.09,-0.02337,4e-05,1.62569]
[1778532021893,49.6,81840.67,0.09,-0.02335,4e-05,1.62455]
[1778532026928,49.6,81838.59,0.09,-0.02342,4e-05,1.6284]
[1778532032970,49.59,81838.2,0.09,-0.02334,4e-05,1.6225]
[1778532035992,49.58,81829.76,0.09,-0.02365,4e-05,1.64065]
[1778532039024,49.58,81818.44,0.09,-0.02408,4e-05,1.66532]
[1778532043051,49.57,81808.48,0.09,-0.02445,4e-05,1.68688]
[1778532048087,49.57,81808.92,0.09,-0.02441,4e-05,1.68472]
[1778532053122,49.56,81808.71,0.09,-0.0244,4e-05,1.68404]
[1778532058161,49.55,81810.87,0.09,-0.02429,4e-05,1.6778]
[1778532063196,49.54,81817.23,0.09,-0.02403,4e-05,1.66255]
[1778532068229,49.53,81817.85,0.09,-0.02399,4e-05,1.66023]
[1778532073264,49.52,81817.6,0.09,-0.02398,4e-05,1.65988]
[1778532078300,49.52,81820.14,0.09,-0.02387,4e-05,1.65332]
[1778532083333,49.51,81819.32,0.09,-0.02389,4e-05,1.6543]
[1778532088369,49.5,81816.55,0.09,-0.02398,4e-05,1.65963]
[1778532091747,49.5,81807.35,0.09,-0.02425,4e-05,1.67372]
[1778532097431,49.49,81801.86,0.09,-0.02444,4e-05,1.68485]
[1778532098439,49.49,81792.12,0.09,-0.02482,4e-05,1.70677]
[1778532100453,49.49,81785.45,0.09,-0.02508,4e-05,1.72153]
[1778532105490,49.46,81784.41,0.09,-0.02506,4e-05,1.72007]
[1778532110523,49.45,81781.95,0.09,-0.02513,4e-05,1.72438]
[1778532116565,49.43,81779.78,0.09,-0.02519,4e-05,1.72779]
[1778532121960,49.42,81778.12,0.09,-0.02524,4e-05,1.73031]
[1778532127650,49.41,81777.65,0.09,-0.02523,4e-05,1.72984]
[1778532133691,49.4,81779.59,0.09,-0.02513,4e-05,1.72386]
[1778532135706,49.4,81768.4,0.09,-0.02557,4e-05,1.74931]
[1778532136795,49.4,81768.4,0.09,-0.02557,4e-05,1.74931]
[1778532136861,49.38,81768.21,0.09,-0.02553,4e-05,1.74699]
[1778532142101,49.33,81757.76,0.09,-0.02586,4e-05,1.76525]
[1778532143570,49.31,81757.91,0.09,-0.0258,4e-05,1.76202]
[1778532144133,49.31,81757.91,0.09,-0.0258,4e-05,1.76202]
[1778532150811,49.16,81747.85,0.09,-0.02587,4e-05,1.76563]
[1778532152173,49.16,81738.76,0.09,-0.02616,4e-05,1.78064]
[1778532157861,49.14,81737.03,0.09,-0.02619,4e-05,1.78277]
[1778532162895,49.13,81733.26,0.09,-0.02632,4e-05,1.79003]
[1778532167929,49.12,81731.02,0.09,-0.02639,4e-05,1.79361]
[1778532173971,49.11,81730.57,0.09,-0.02638,4e-05,1.79328]
[1778532179011,49.11,81727.29,0.09,-0.02652,4e-05,1.80113]
[1778532183041,49.11,81735.1,0.09,-0.02619,4e-05,1.78248]
[1778532189073,49.1,81741.58,0.09,-0.0259,4e-05,1.7662]
[1778532189133,49.1,81746.7,0.09,-0.02568,4e-05,1.75353]
[1778532190284,49.1,81746.7,0.09,-0.02568,4e-05,1.75353]
[1778532191103,49.07,81752.94,0.09,-0.02537,4e-05,1.73582]
[1778532196135,49.03,81759.47,0.09,-0.025,4e-05,1.71505]
[1778532201170,49.02,81765.2,0.09,-0.02475,4e-05,1.7008]
[1778532206204,49.02,81770.69,0.09,-0.02452,4e-05,1.68731]
[1778532213254,49.01,81768.52,0.09,-0.0245,4e-05,1.68512]
[1778532216275,49.0,81767.2,0.09,-0.02455,4e-05,1.68768]
[1778532222316,49.0,81766.54,0.09,-0.02455,4e-05,1.68813]
[1778532227352,48.99,81766.72,0.09,-0.02453,4e-05,1.687]
[1778532232734,48.99,81767.74,0.09,-0.02448,4e-05,1.684]
[1778532237912,48.98,81768.97,0.09,-0.02442,4e-05,1.68067]
[1778532238012,48.98,81769.5,0.09,-0.0244,4e-05,1.67934]
[1778532240015,48.98,81769.5,0.09,-0.0244,4e-05,1.67922]
[1778532240039,48.98,81769.27,0.09,-0.02441,4e-05,1.67963]
[1778532244436,48.98,81768.5,0.09,-0.02443,4e-05,1.68092]
[1778532244471,48.97,81768.19,0.09,-0.02444,4e-05,1.68151]
[1778532245685,48.97,81768.19,0.09,-0.02444,4e-05,1.68151]
[1778532245732,48.97,81768.17,0.09,-0.02444,4e-05,1.68143]
[1778532248279,48.97,81768.17,0.09,-0.02443,4e-05,1.68132]
[1778532248337,48.97,81768.18,0.09,-0.02443,4e-05,1.68106]
[1778532251519,48.97,81767.97,0.09,-0.02443,4e-05,1.6813]
[1778532251545,48.97,81768.57,0.09,-0.02441,4e-05,1.67981]
[1778532256554,48.96,81773.05,0.09,-0.02422,4e-05,1.66907]
[1778532262946,48.96,81784.57,0.09,-0.02376,4e-05,1.64249]
[1778532268639,48.96,81785.72,0.09,-0.02371,4e-05,1.63953]
[1778532273674,48.96,81786.79,0.09,-0.02358,4e-05,1.63092]
[1778532274681,48.95,81778.76,0.09,-0.02389,4e-05,1.64891]
[1778532275723,48.95,81778.76,0.09,-0.02389,4e-05,1.64891]
[1778532275824,48.95,81779.38,0.09,-0.02387,4e-05,1.64743]
[1778532276424,48.95,81779.38,0.09,-0.02387,4e-05,1.64743]
[1778532276695,48.95,81779.38,0.09,-0.02387,4e-05,1.64735]
[1778532281634,48.95,81783.33,0.09,-0.02371,4e-05,1.63818]
[1778532281735,48.95,81783.28,0.09,-0.02371,4e-05,1.63823]
[1778532283033,48.95,81783.28,0.09,-0.02371,4e-05,1.63823]
[1778532283094,48.95,81783.12,0.09,-0.02371,4e-05,1.63852]
[1778532284876,48.95,81783.12,0.09,-0.02371,4e-05,1.63852]
[1778532284935,48.95,81783.32,0.09,-0.0237,4e-05,1.63795]
[1778532287384,48.95,81783.32,0.09,-0.0237,4e-05,1.63788]
[1778532287772,48.95,81783.53,0.09,-0.02369,4e-05,1.63728]
[1778532288533,48.95,81783.53,0.09,-0.02369,4e-05,1.63728]
[1778532289103,48.95,81783.53,0.09,-0.02369,4e-05,1.63728]
[1778532293357,48.95,81784.09,0.09,-0.02366,4e-05,1.63578]
[1778532293816,48.94,81784.54,0.09,-0.02365,4e-05,1.63464]
[1778532298849,48.94,81788.55,0.09,-0.02348,4e-05,1.62541]
[1778532303884,48.94,81789.98,0.09,-0.02343,4e-05,1.62197]
[1778532308924,48.94,81786.58,0.09,-0.02355,4e-05,1.62929]
[1778532314000,48.94,81786.88,0.09,-0.02354,4e-05,1.62836]
[1778532314094,48.94,81787.15,0.09,-0.02352,4e-05,1.62769]
[1778532320432,48.93,81787.2,0.09,-0.02352,4e-05,1.62739]
[1778532321010,48.93,81787.19,0.09,-0.02352,4e-05,1.62715]
[1778532323371,48.93,81780.91,0.09,-0.02376,4e-05,1.64116]
[1778532323422,48.93,81780.28,0.09,-0.02378,4e-05,1.64239]
[1778532325967,48.93,81777.98,0.09,-0.02387,4e-05,1.64748]
[1778532326068,48.93,81775.7,0.09,-0.02396,4e-05,1.65252]
[1778532328035,48.93,81775.7,0.09,-0.02395,4e-05,1.65241]
[1778532328115,48.93,81775.59,0.09,-0.02396,4e-05,1.65255]
[1778532334099,48.92,81773.55,0.09,-0.02394,4e-05,1.65053]
[1778532338630,48.92,81774.17,0.09,-0.02391,4e-05,1.64874]
[1778532339242,48.92,81774.17,0.09,-0.02391,4e-05,1.64874]
[1778532339257,48.92,81775.01,0.09,-0.02388,4e-05,1.64675]
[1778532339842,48.92,81775.01,0.09,-0.02388,4e-05,1.64675]
[1778532340141,48.92,81775.01,0.09,-0.02388,4e-05,1.64665]
[1778532345176,48.91,81774.49,0.09,-0.02389,4e-05,1.64736]
[1778532350211,48.91,81784.19,0.09,-0.0235,4e-05,1.62519]
[1778532353061,48.91,81785.53,0.09,-0.02345,4e-05,1.62211]
[1778532353232,48.91,81786.07,0.09,-0.02343,4e-05,1.62086]
[1778532353701,48.91,81786.07,0.09,-0.02343,4e-05,1.62086]
[1778532354239,48.91,81786.92,0.09,-0.02339,4e-05,1.61892]
[1778532358269,48.91,81793.89,0.09,-0.02312,4e-05,1.6033]
[1778532363303,48.91,81797.38,0.09,-0.02299,4e-05,1.59555]
[1778532368340,48.91,81797.57,0.09,-0.02298,4e-05,1.59508]
[1778532374381,48.91,81797.29,0.09,-0.02299,4e-05,1.59563]
[1778532380423,48.91,81800.06,0.09,-0.02289,4e-05,1.58948]
[1778532385459,48.91,81811.26,0.09,-0.02246,4e-05,1.56501]
[1778532390493,48.91,81811.77,0.09,-0.02245,4e-05,1.56405]
[1778532396535,48.91,81805.57,0.09,-0.0226,4e-05,1.57194]
[1778532401570,48.91,81801.57,0.09,-0.02276,4e-05,1.58077]
[1778532406605,48.91,81801.39,0.09,-0.02276,4e-05,1.58122]
[1778532411640,48.91,81800.92,0.09,-0.02278,4e-05,1.5823]
[1778532416676,48.91,81800.22,0.09,-0.02281,4e-05,1.58388]
[1778532421712,48.91,81795.7,0.09,-0.02298,4e-05,1.59384]
[1778532425740,48.91,81786.21,0.09,-0.02334,4e-05,1.6148]
[1778532430774,48.91,81785.26,0.09,-0.02338,4e-05,1.61668]
[1778532434145,48.91,81806.12,0.09,-0.02258,4e-05,1.5706]
[1778532439838,48.91,81807.76,0.09,-0.02252,4e-05,1.56716]
[1778532444874,48.91,81807.43,0.09,-0.02254,4e-05,1.56803]
[1778532449908,48.91,81810.17,0.09,-0.02244,4e-05,1.56226]
[1778532454945,48.91,81809.21,0.09,-0.0224,4e-05,1.55877]
[1778532460986,48.92,81806.53,0.09,-0.0225,4e-05,1.56486]
[1778532466021,48.92,81806.41,0.09,-0.02252,4e-05,1.56554]
[1778532471057,48.93,81807.1,0.09,-0.02251,4e-05,1.56554]
[1778532476091,48.95,81807.19,0.09,-0.02254,4e-05,1.56706]
[1778532481126,48.96,81814.77,0.09,-0.02229,4e-05,1.55231]
[1778532486161,48.96,81818.67,0.09,-0.02215,4e-05,1.54426]
[1778532491196,48.96,81818.05,0.09,-0.02218,4e-05,1.54596]
[1778532497251,48.97,81818.5,0.09,-0.02217,4e-05,1.54542]
[1778532499927,48.97,81818.5,0.09,-0.02217,4e-05,1.54542]
[1778532500271,48.97,81818.39,0.09,-0.02218,4e-05,1.54588]
[1778532500955,48.97,81818.39,0.09,-0.02218,4e-05,1.54588]
[1778532501037,48.97,81818.59,0.09,-0.02217,4e-05,1.54552]
[1778532506314,48.97,81818.95,0.09,-0.02216,4e-05,1.54505]
[1778532510347,48.97,81826.23,0.09,-0.0219,4e-05,1.52979]
[1778532514382,48.98,81838.69,0.09,-0.02138,4e-05,1.49829]
[1778532515390,48.98,81853.66,0.09,-0.02086,4e-05,1.46729]
[1778532517798,48.98,81853.04,0.09,-0.02089,4e-05,1.46898]
[1778532518410,48.99,81853.81,0.09,-0.02086,4e-05,1.46758]
[1778532519359,48.99,81853.81,0.09,-0.02086,4e-05,1.46758]
[1778532519460,48.99,81855.57,0.09,-0.0208,3e-05,1.46415]
[1778532520844,48.99,81855.57,0.09,-0.02081,3e-05,1.46435]
[1778532521431,48.99,81856.21,0.09,-0.02079,3e-05,1.46324]
[1778532524452,49.0,81863.38,0.09,-0.02055,3e-05,1.44916]
[1778532529329,49.0,81867.42,0.09,-0.02043,3e-05,1.4418]
[1778532529489,49.01,81872.89,0.09,-0.02024,3e-05,1.43093]
[1778532530014,49.01,81872.89,0.09,-0.02024,3e-05,1.43093]
[1778532530116,49.01,81873.17,0.09,-0.02024,3e-05,1.43062]
[1778532535537,49.02,81880.64,0.09,-0.02001,3e-05,1.41684]
[1778532540565,49.03,81883.03,0.09,-0.01995,3e-05,1.41344]
[1778532545602,49.04,81889.36,0.09,-0.01976,3e-05,1.40217]
[1778532551645,49.05,81892.62,0.09,-0.01968,3e-05,1.39719]
[1778532556684,49.05,81891.15,0.09,-0.01972,3e-05,1.40011]
[1778532560299,49.05,81892.78,0.09,-0.01967,3e-05,1.39687]
[1778532560399,49.05,81898.29,0.09,-0.01949,3e-05,1.38594]
[1778532562725,49.08,81887.01,0.09,-0.01992,3e-05,1.4119]
[1778532563733,49.09,81878.17,0.09,-0.02022,3e-05,1.42998]
[1778532564984,49.09,81878.17,0.09,-0.02022,3e-05,1.42998]
[1778532565053,49.09,81860.93,0.09,-0.02083,3e-05,1.46563]
[1778532565789,49.09,81860.93,0.09,-0.02083,3e-05,1.46563]
[1778532565849,49.09,81864.63,0.09,-0.0207,3e-05,1.45821]
[1778532572402,49.1,81866.31,0.09,-0.02066,3e-05,1.45559]
[1778532572503,49.1,81870.85,0.09,-0.02043,3e-05,1.44119]
[1778532577829,49.11,81873.21,0.09,-0.02037,3e-05,1.43776]
[1778532582865,49.12,81874.65,0.09,-0.02034,3e-05,1.43598]
[1778532586215,49.13,81875.06,0.09,-0.02034,3e-05,1.43562]
[1778532586316,49.13,81875.06,0.09,-0.02034,3e-05,1.43585]
[1778532591928,49.14,81877.83,0.09,-0.02027,3e-05,1.43162]
[1778532596963,49.15,81879.12,0.09,-0.02025,3e-05,1.43017]
[1778532602002,49.16,81872.24,0.09,-0.0205,3e-05,1.44527]
[1778532607033,49.17,81872.29,0.09,-0.02052,3e-05,1.44619]
[1778532611375,49.17,81873.06,0.09,-0.0205,3e-05,1.44523]
[1778532611475,49.17,81873.87,0.09,-0.02047,3e-05,1.44379]
[1778532618114,49.18,81873.87,0.09,-0.0205,3e-05,1.44522]
[1778532623414,49.19,81875.0,0.09,-0.02047,3e-05,1.44373]
[1778532623512,49.19,81876.25,0.09,-0.02043,3e-05,1.4414]
[1778532630198,49.19,81876.11,0.09,-0.02044,3e-05,1.44168]
[1778532635562,49.19,81876.47,0.09,-0.02035,3e-05,1.43542]
[1778532641275,49.19,81874.75,0.09,-0.02041,3e-05,1.43891]
[1778532646310,49.19,81877.46,0.09,-0.02032,3e-05,1.43341]
[1778532650338,49.19,81864.01,0.09,-0.02078,3e-05,1.46084]
[1778532651345,49.19,81844.68,0.09,-0.02146,4e-05,1.50096]
[1778532656379,49.19,81843.88,0.09,-0.02149,4e-05,1.50264]
[1778532660409,49.2,81834.09,0.09,-0.02185,4e-05,1.52355]
[1778532665445,49.2,81831.57,0.09,-0.02194,4e-05,1.52896]
[1778532670478,49.2,81831.51,0.09,-0.02195,4e-05,1.52927]
[1778532675514,49.2,81831.25,0.09,-0.02196,4e-05,1.53009]
[1778532681556,49.2,81830.98,0.09,-0.02197,4e-05,1.53066]
[1778532686594,49.2,81830.9,0.09,-0.02198,4e-05,1.53083]
[1778532691631,49.2,81835.75,0.09,-0.02172,4e-05,1.51482]
[1778532694652,49.2,81843.06,0.09,-0.02146,4e-05,1.49943]
[1778532698680,49.2,81851.1,0.09,-0.02117,4e-05,1.48265]
[1778532703715,49.2,81849.44,0.09,-0.02123,4e-05,1.4861]
[1778532708749,49.2,81850.3,0.09,-0.0212,4e-05,1.48431]
[1778532713786,49.2,81845.02,0.09,-0.02139,4e-05,1.49533]
[1778532718821,49.2,81844.91,0.09,-0.0214,4e-05,1.49606]
[1778532724863,49.21,81845.21,0.09,-0.0214,4e-05,1.49614]
[1778532729898,49.21,81845.97,0.09,-0.02137,4e-05,1.49455]
[1778532734933,49.21,81849.41,0.09,-0.02125,4e-05,1.48737]
[1778532739968,49.21,81849.93,0.09,-0.02123,4e-05,1.48629]
[1778532746359,49.21,81848.3,0.09,-0.02129,4e-05,1.48969]
[1778532752051,49.21,81847.6,0.09,-0.02124,4e-05,1.48549]
[1778532760108,49.21,81847.79,0.09,-0.02123,4e-05,1.48509]
[1778532761899,49.21,81847.79,0.09,-0.02123,4e-05,1.48509]
[1778532762122,49.21,81847.25,0.09,-0.02125,4e-05,1.48622]
[1778532768164,49.21,81847.52,0.09,-0.02124,4e-05,1.48565]
[1778532774205,49.21,81847.52,0.09,-0.02124,4e-05,1.48565]
[1778532776570,49.21,81839.78,0.09,-0.02152,4e-05,1.50184]
[1778532782261,49.21,81837.34,0.09,-0.02161,4e-05,1.50697]
[1778532786641,49.21,81844.46,0.09,-0.02135,4e-05,1.49204]
[1778532792332,49.21,81844.78,0.09,-0.02134,4e-05,1.49137]
[1778532797368,49.21,81843.62,0.09,-0.02138,4e-05,1.49379]
[1778532805423,49.21,81843.4,0.09,-0.02139,4e-05,1.49425]
[1778532810458,49.21,81841.46,0.09,-0.02146,4e-05,1.49831]
[1778532815494,49.21,81838.15,0.09,-0.0215,4e-05,1.49965]
[1778532820529,49.24,81835.63,0.09,-0.02165,4e-05,1.5086]
[1778532826922,49.27,81835.24,0.09,-0.02173,4e-05,1.51327]
[1778532834627,49.31,81837.25,0.09,-0.02174,4e-05,1.51358]
[1778532839662,49.33,81839.16,0.09,-0.02172,4e-05,1.51231]
[1778532843885,49.34,81842.33,0.09,-0.02162,4e-05,1.50676]
[1778532844697,49.34,81844.19,0.09,-0.02156,4e-05,1.503]
[1778532849732,49.34,81846.61,0.09,-0.02148,4e-05,1.49832]
[1778532853230,49.34,81840.26,0.09,-0.02171,4e-05,1.51179]
[1778532857256,49.35,81839.14,0.09,-0.02175,4e-05,1.51436]
[1778532862830,49.36,81832.24,0.09,-0.02202,4e-05,1.53025]
[1778532868872,49.36,81832.13,0.09,-0.02205,4e-05,1.53162]
[1778532873905,49.37,81833.7,0.09,-0.02193,4e-05,1.52368]
[1778532878941,49.38,81832.91,0.09,-0.02197,4e-05,1.52582]
[1778532883977,49.38,81828.81,0.09,-0.02213,4e-05,1.53526]
[1778532889011,49.39,81828.77,0.09,-0.02214,4e-05,1.53586]
[1778532894047,49.39,81828.77,0.09,-0.02214,4e-05,1.53595]
[1778532899080,49.39,81827.7,0.09,-0.02218,4e-05,1.53831]
[1778532904116,49.39,81827.12,0.09,-0.0222,4e-05,1.53962]
[1778532909156,49.39,81827.2,0.09,-0.0222,4e-05,1.53961]
[1778532914186,49.39,81828.71,0.09,-0.02215,4e-05,1.5365]
[1778532919226,49.39,81828.07,0.09,-0.02218,4e-05,1.53797]
[1778532924260,49.39,81820.99,0.09,-0.02244,4e-05,1.55318]
[1778532929296,49.39,81820.03,0.09,-0.02247,4e-05,1.55518]
[1778532931309,49.39,81826.15,0.09,-0.02217,4e-05,1.53626]
[1778532937695,49.39,81827.16,0.09,-0.02213,4e-05,1.53428]
[1778532943400,49.4,81825.36,0.09,-0.0222,4e-05,1.53826]
[1778532948434,49.4,81825.0,0.09,-0.02222,4e-05,1.53916]
[1778532951831,49.4,81824.91,0.09,-0.02222,4e-05,1.5394]
[1778532951930,49.4,81824.65,0.09,-0.02223,4e-05,1.53999]
[1778532955483,49.4,81817.76,0.09,-0.02249,4e-05,1.55475]
[1778532958646,49.4,81818.32,0.09,-0.02247,4e-05,1.55355]
[1778532958676,49.4,81817.7,0.09,-0.02249,4e-05,1.55488]
[1778532964545,49.4,81817.81,0.09,-0.02249,4e-05,1.55475]
[1778532969581,49.4,81817.74,0.09,-0.02249,4e-05,1.55501]
[1778532974615,49.4,81819.23,0.09,-0.02244,4e-05,1.5518]
[1778532979653,49.4,81821.08,0.09,-0.02237,4e-05,1.54783]
[1778532983986,49.4,81821.81,0.09,-0.02234,4e-05,1.54626]
[1778532984087,49.4,81821.59,0.09,-0.02235,4e-05,1.54673]
[1778532989720,49.4,81820.91,0.09,-0.02237,4e-05,1.54811]
[1778532994756,49.4,81820.57,0.09,-0.0223,4e-05,1.54303]
[1778532999791,49.4,81820.07,0.09,-0.02232,4e-05,1.54412]
[1778533004826,49.4,81820.05,0.09,-0.02232,4e-05,1.54418]
[1778533009766,49.4,81819.96,0.09,-0.02233,4e-05,1.54441]
[1778533009861,49.4,81820.0,0.09,-0.02233,4e-05,1.54433]
[1778533014897,49.4,81819.67,0.09,-0.02234,4e-05,1.54507]
[1778533017032,49.4,81818.93,0.09,-0.02237,4e-05,1.54666]
[1778533017133,49.4,81818.86,0.09,-0.02237,4e-05,1.54682]
[1778533018168,49.4,81818.86,0.09,-0.02237,4e-05,1.54682]
[1778533018872,49.4,81818.86,0.09,-0.02237,4e-05,1.54682]
[1778533023720,49.4,81818.61,0.09,-0.02238,4e-05,1.54738]
[1778533023959,49.4,81810.32,0.09,-0.02269,4e-05,1.56521]
[1778533024966,49.4,81800.38,0.09,-0.02306,4e-05,1.58676]
[1778533030001,49.4,81799.98,0.09,-0.02307,4e-05,1.58738]
[1778533035037,49.39,81799.69,0.09,-0.02308,4e-05,1.5877]
[1778533040071,49.39,81798.75,0.09,-0.02311,4e-05,1.58942]
[1778533045106,49.39,81803.12,0.09,-0.02294,4e-05,1.57962]
[1778533050141,49.39,81801.74,0.09,-0.02299,4e-05,1.58238]
[1778533055180,49.39,81804.15,0.09,-0.02281,4e-05,1.57107]
[1778533060213,49.38,81804.71,0.09,-0.02279,4e-05,1.56972]
[1778533065249,49.38,81804.6,0.09,-0.02279,4e-05,1.56982]
[1778533070284,49.38,81799.96,0.09,-0.02296,4e-05,1.57972]
[1778533075319,49.38,81800.61,0.09,-0.02293,4e-05,1.57809]
[1778533081361,49.38,81800.22,0.09,-0.02295,4e-05,1.5787]
[1778533086396,49.38,81800.79,0.09,-0.02292,4e-05,1.57726]
[1778533091431,49.38,81801.11,0.09,-0.0229,4e-05,1.57638]
[1778533100496,49.37,81804.32,0.09,-0.02278,4e-05,1.56916]
[1778533103516,49.37,81797.07,0.09,-0.02305,4e-05,1.58486]
[1778533108551,49.37,81798.59,0.09,-0.02299,4e-05,1.58145]
[1778533110930,49.37,81798.51,0.09,-0.023,4e-05,1.58163]
[1778533110957,49.37,81798.53,0.09,-0.023,4e-05,1.58158]
[1778533111972,49.37,81798.53,0.09,-0.023,4e-05,1.58158]
[1778533112071,49.37,81798.45,0.09,-0.02292,4e-05,1.57585]
[1778533118050,49.37,81798.63,0.09,-0.02291,4e-05,1.57546]
[1778533123659,49.37,81797.38,0.09,-0.02296,4e-05,1.57818]
[1778533128691,49.37,81796.76,0.09,-0.02298,4e-05,1.57953]
[1778533133726,49.37,81782.11,0.09,-0.02354,4e-05,1.61174]
[1778533140779,49.37,81781.65,0.09,-0.02356,4e-05,1.61276]
[1778533145814,49.37,81785.52,0.09,-0.02341,4e-05,1.6042]
[1778533152863,49.37,81783.79,0.09,-0.02348,4e-05,1.60802]
[1778533157898,49.37,81783.12,0.09,-0.0235,4e-05,1.60951]
[1778533162933,49.37,81782.99,0.09,-0.02351,4e-05,1.60979]
[1778533167969,49.37,81782.53,0.09,-0.02353,4e-05,1.61081]
[1778533173003,49.37,81782.61,0.09,-0.02344,4e-05,1.60466]
[1778533178038,49.37,81790.96,0.09,-0.02312,4e-05,1.58629]
[1778533184080,49.37,81794.17,0.09,-0.023,4e-05,1.57927]
[1778533189114,49.37,81794.66,0.09,-0.02298,4e-05,1.5782]
[1778533194152,49.37,81794.58,0.09,-0.02298,4e-05,1.57838]
[1778533201199,49.37,81794.47,0.09,-0.02299,4e-05,1.57862]
[1778533207241,49.37,81793.76,0.09,-0.02301,4e-05,1.58017]
[1778533212276,49.37,81792.97,0.09,-0.02304,4e-05,1.58189]
[1778533217310,49.37,81795.17,0.09,-0.02296,4e-05,1.57709]
[1778533222346,49.37,81796.25,0.09,-0.02292,4e-05,1.57474]
[1778533227383,49.37,81797.96,0.09,-0.02285,4e-05,1.57102]
[1778533235441,49.37,81797.79,0.09,-0.02278,4e-05,1.56549]
[1778533236449,49.37,81805.84,0.09,-0.02248,4e-05,1.54809]
[1778533241498,49.37,81807.18,0.09,-0.02243,4e-05,1.54521]
[1778533246529,49.37,81809.69,0.09,-0.02233,4e-05,1.53983]
[1778533253578,49.37,81809.79,0.09,-0.02233,4e-05,1.53961]
[1778533260964,49.37,81808.88,0.09,-0.02236,4e-05,1.54156]
[1778533268684,49.37,81808.05,0.09,-0.02239,4e-05,1.54334]
[1778533274728,49.37,81808.23,0.09,-0.02239,4e-05,1.54296]
[1778533281105,49.37,81809.49,0.09,-0.02234,4e-05,1.54026]
[1778533286812,49.37,81808.75,0.09,-0.02237,4e-05,1.54184]
[1778533297888,49.37,81807.77,0.09,-0.02232,4e-05,1.5381]
[1778533305944,49.37,81807.02,0.09,-0.02235,4e-05,1.53971]
[1778533311315,49.37,81807.01,0.09,-0.02235,4e-05,1.53973]
[1778533319035,49.37,81807.01,0.09,-0.02235,4e-05,1.53973]
[1778533324072,49.37,81807.58,0.09,-0.02233,4e-05,1.53851]
[1778533331455,49.37,81808.16,0.09,-0.02231,4e-05,1.53727]
[1778533339176,49.37,81808.02,0.09,-0.02232,4e-05,1.53757]
[1778533350251,49.37,81808.37,0.09,-0.0223,4e-05,1.53682]
[1778533358312,49.37,81807.37,0.09,-0.02226,4e-05,1.53312]
[1778533359316,49.37,81814.8,0.09,-0.02198,4e-05,1.5173]
[1778533360324,49.37,81821.54,0.09,-0.02174,4e-05,1.50305]
[1778533365359,49.37,81822.19,0.09,-0.02171,4e-05,1.50168]
[1778533371401,49.37,81821.99,0.09,-0.02172,4e-05,1.5021]
[1778533374421,49.37,81814.53,0.09,-0.02199,4e-05,1.51787]
[1778533379457,49.37,81814.65,0.09,-0.02199,4e-05,1.51761]
[1778533380464,49.37,81803.15,0.09,-0.02242,4e-05,1.54216]
[1778533384491,49.37,81815.47,0.09,-0.02196,4e-05,1.51587]
[1778533391541,49.37,81815.79,0.09,-0.02195,4e-05,1.5152]
[1778533401947,49.37,81816.06,0.09,-0.02194,4e-05,1.51462]
[1778533412017,49.37,81815.84,0.09,-0.02187,4e-05,1.5093]
[1778533419738,49.37,81816.28,0.09,-0.02185,4e-05,1.50837]
[1778533424775,49.37,81816.36,0.09,-0.02185,4e-05,1.5082]
[1778533432157,49.37,81816.32,0.09,-0.02185,4e-05,1.50828]
[1778533440888,49.37,81816.25,0.09,-0.02185,4e-05,1.50843]
[1778533447936,49.37,81815.93,0.09,-0.02186,4e-05,1.50911]
[1778533460020,49.37,81815.53,0.09,-0.02188,4e-05,1.51011]
[1778533464047,49.38,81822.87,0.09,-0.02162,4e-05,1.49499]
[1778533469083,49.38,81829.27,0.09,-0.02139,4e-05,1.4816]
[1778533471097,49.38,81834.58,0.09,-0.02112,4e-05,1.46487]
[1778533475127,49.38,81848.12,0.09,-0.02064,3e-05,1.43707]
[1778533476132,49.38,81856.29,0.09,-0.02036,3e-05,1.42049]
[1778533482516,49.38,81855.18,0.09,-0.0204,3e-05,1.42274]
[1778533489222,49.38,81849.29,0.09,-0.0206,3e-05,1.43469]
[1778533495265,49.38,81848.31,0.09,-0.02064,3e-05,1.43668]
[1778533498286,49.38,81832.89,0.09,-0.02118,4e-05,1.46836]
[1778533501307,49.38,81814.59,0.09,-0.02184,4e-05,1.50665]
[1778533502661,49.38,81872.79,0.09,-0.0198,3e-05,1.38746]
[1778533507350,49.38,81864.3,0.09,-0.02009,3e-05,1.40438]
[1778533512731,49.38,81862.01,0.09,-0.02016,3e-05,1.40897]
[1778533518426,49.38,81855.37,0.09,-0.02039,3e-05,1.42235]
[1778533522454,49.38,81790.48,0.09,-0.02274,4e-05,1.55824]
[1778533527507,49.38,81794.28,0.09,-0.0226,4e-05,1.55002]
[1778533532533,49.38,81785.58,0.09,-0.02284,4e-05,1.56296]
[1778533537567,49.38,81788.64,0.09,-0.02273,4e-05,1.55632]
[1778533542602,49.38,81792.18,0.09,-0.02259,4e-05,1.54867]
[1778533547638,49.38,81794.88,0.09,-0.02249,4e-05,1.54285]
[1778533552673,49.38,81796.82,0.09,-0.02242,4e-05,1.53867]
[1778533561735,49.38,81798.29,0.09,-0.02236,4e-05,1.53552]
[1778533566771,49.38,81802.05,0.09,-0.02222,4e-05,1.52747]
[1778533571810,49.38,81803.86,0.09,-0.02216,4e-05,1.52361]
[1778533580873,49.38,81804.9,0.09,-0.02212,4e-05,1.52139]
[1778533585907,49.38,81807.42,0.09,-0.02202,4e-05,1.51603]
[1778533590943,49.38,81808.16,0.09,-0.022,4e-05,1.51446]
[1778533595978,49.38,81808.98,0.09,-0.02189,4e-05,1.50692]
[1778533599000,49.38,81791.31,0.09,-0.02254,4e-05,1.54465]
[1778533600012,49.38,81784.53,0.09,-0.0228,4e-05,1.55932]
[1778533602020,49.38,81777.33,0.09,-0.02308,4e-05,1.57501]
[1778533607054,49.38,81775.89,0.09,-0.02313,4e-05,1.57816]
[1778533612090,49.38,81774.38,0.09,-0.02319,4e-05,1.58147]
[1778533617125,49.38,81769.01,0.09,-0.0234,4e-05,1.59328]
[1778533623505,49.38,81768.93,0.09,-0.0234,4e-05,1.59346]
[1778533629210,49.38,81767.63,0.09,-0.02345,4e-05,1.59633]
[1778533634244,49.38,81767.43,0.09,-0.02346,4e-05,1.59677]
[1778533643645,49.38,81767.54,0.09,-0.02345,4e-05,1.59653]
[1778533649356,49.38,81774.43,0.09,-0.02319,4e-05,1.58136]
[1778533654392,49.38,81773.74,0.09,-0.02313,4e-05,1.5769]
[1778533659427,49.38,81773.6,0.09,-0.02314,4e-05,1.57721]
[1778533664461,49.38,81772.42,0.09,-0.02318,4e-05,1.57979]
[1778533669497,49.38,81772.24,0.09,-0.02319,4e-05,1.58019]
[1778533675540,49.38,81773.12,0.09,-0.02315,4e-05,1.57826]
[1778533680575,49.38,81767.99,0.09,-0.02335,4e-05,1.58953]
[1778533685610,49.38,81766.47,0.09,-0.02341,4e-05,1.59289]
[1778533690645,49.38,81764.83,0.09,-0.02348,4e-05,1.59651]
[1778533695679,49.38,81763.56,0.09,-0.02353,4e-05,1.59932]
[1778533703735,49.38,81762.28,0.09,-0.02358,4e-05,1.60216]
[1778533711792,49.38,81761.71,0.09,-0.02351,4e-05,1.59739]
[1778533716827,49.38,81761.38,0.09,-0.02353,4e-05,1.59812]
[1778533721929,49.38,81761.37,0.09,-0.02353,4e-05,1.59815]
[1778533722874,49.38,81761.19,0.09,-0.02353,4e-05,1.59854]
[1778533722975,49.38,81761.19,0.09,-0.02353,4e-05,1.59854]
[1778533723877,49.38,81761.27,0.09,-0.02353,4e-05,1.59837]
[1778533727905,49.38,81740.7,0.09,-0.02435,4e-05,1.64441]
[1778533729919,49.38,81730.02,0.09,-0.02478,4e-05,1.6687]
[1778533734956,49.38,81730.7,0.09,-0.02475,4e-05,1.66714]
[1778533739989,49.38,81735.21,0.09,-0.02457,4e-05,1.65686]
[1778533745029,49.38,81733.53,0.09,-0.02464,4e-05,1.66068]
[1778533750064,49.38,81736.13,0.09,-0.02453,4e-05,1.65477]
[1778533755099,49.38,81736.72,0.09,-0.02451,4e-05,1.65343]
[1778533760134,49.38,81735.63,0.09,-0.02455,4e-05,1.6559]
[1778533764492,49.38,81745.15,0.09,-0.02417,4e-05,1.63436]
[1778533770205,49.38,81745.92,0.09,-0.02414,4e-05,1.63263]
[1778533774562,49.38,81736.27,0.09,-0.02444,4e-05,1.6483]
[1778533780274,49.38,81741.15,0.09,-0.02424,4e-05,1.63727]
[1778533784632,49.38,81731.85,0.09,-0.02462,4e-05,1.65835]
[1778533788332,49.38,81724.47,0.09,-0.02492,4e-05,1.67522]
[1778533790345,49.38,81717.12,0.09,-0.02522,4e-05,1.69215]
[1778533795380,49.38,81713.88,0.09,-0.02536,4e-05,1.69965]
[1778533798402,49.38,81706.6,0.09,-0.02566,4e-05,1.7166]
[1778533799416,49.38,81699.44,0.09,-0.02597,4e-05,1.7334]
[1778533804774,49.38,81705.14,0.09,-0.02573,4e-05,1.72002]
[1778533810486,49.38,81705.26,0.09,-0.02572,4e-05,1.71974]
[1778533815522,49.38,81703.9,0.09,-0.02578,4e-05,1.72292]
[1778533820555,49.38,81703.41,0.09,-0.0258,4e-05,1.72407]
[1778533825591,49.38,81702.67,0.09,-0.02583,4e-05,1.72581]
[1778533830625,49.38,81702.52,0.09,-0.02584,4e-05,1.72616]
[1778533836668,49.38,81701.56,0.09,-0.02579,4e-05,1.7221]
[1778533839688,49.38,81694.49,0.09,-0.02609,4e-05,1.73873]
[1778533845063,49.38,81690.46,0.09,-0.02626,4e-05,1.74826]
[1778533850767,49.38,81688.83,0.09,-0.02633,4e-05,1.75213]
[1778533855802,49.38,81687.86,0.09,-0.02637,4e-05,1.75443]
[1778533859829,49.38,81677.94,0.09,-0.0268,4e-05,1.77812]
[1778533864864,49.38,81677.72,0.09,-0.02681,4e-05,1.77865]
[1778533869901,49.38,81671.25,0.09,-0.0271,4e-05,1.79423]
[1778533871915,49.38,81663.94,0.09,-0.02742,4e-05,1.81195]
[1778533876952,49.38,81668.52,0.09,-0.02722,4e-05,1.80083]
[1778533879980,49.38,81678.18,0.09,-0.02679,4e-05,1.77754]
[1778533881989,49.38,81686.66,0.09,-0.02642,4e-05,1.75728]
[1778533887026,49.38,81685.67,0.09,-0.02647,4e-05,1.75964]
[1778533889039,49.38,81692.4,0.09,-0.02618,4e-05,1.74367]
[1778533896088,49.38,81695.49,0.09,-0.02596,4e-05,1.73003]
[1778533899111,49.38,81695.69,0.09,-0.02595,4e-05,1.72956]
[1778533905153,49.38,81702.14,0.09,-0.02567,4e-05,1.71444]
[1778533913209,49.38,81701.64,0.09,-0.0257,4e-05,1.7156]
[1778533919250,49.38,81700.37,0.09,-0.02575,4e-05,1.71858]
[1778533924290,49.38,81700.25,0.09,-0.02575,4e-05,1.71886]
[1778533925630,49.38,81684.74,0.09,-0.02642,4e-05,1.75547]
[1778533931340,49.38,81686.2,0.09,-0.02635,4e-05,1.75199]
[1778533941410,49.38,81687.67,0.09,-0.02629,4e-05,1.74851]
[1778533946444,49.38,81687.44,0.09,-0.0263,4e-05,1.74905]
[1778533951481,49.38,81688.5,0.09,-0.02616,4e-05,1.74017]
[1778533957522,49.38,81692.07,0.09,-0.02601,4e-05,1.73175]
[1778533962557,49.38,81691.84,0.09,-0.02602,4e-05,1.73229]
[1778533967592,49.38,81691.07,0.09,-0.02605,4e-05,1.7341]
[1778533972627,49.38,81691.48,0.09,-0.02604,4e-05,1.73314]
[1778533979675,49.38,81691.5,0.09,-0.02604,4e-05,1.73309]
[1778533981692,49.38,81682.96,0.09,-0.0264,4e-05,1.75331]
[1778533982699,49.38,81668.04,0.09,-0.02706,4e-05,1.78905]
[1778533987734,49.38,81658.53,0.09,-0.02748,4e-05,1.81211]
[1778533991763,49.38,81649.96,0.09,-0.02786,5e-05,1.83308]
[1778533993778,49.38,81657.37,0.09,-0.02753,4e-05,1.81494]
[1778533998814,49.38,81667.77,0.09,-0.02707,4e-05,1.78971]
[1778534004855,49.38,81666.15,0.09,-0.02714,4e-05,1.79362]
[1778534009890,49.38,81662.59,0.09,-0.0273,4e-05,1.80224]
[1778534014927,49.38,81663.51,0.09,-0.02716,4e-05,1.79353]
[1778534019960,49.38,81663.47,0.09,-0.02716,4e-05,1.79362]
[1778534024996,49.38,81663.79,0.09,-0.02715,4e-05,1.79285]
[1778534030031,49.38,81668.94,0.09,-0.02692,4e-05,1.78042]
[1778534035066,49.38,81674.46,0.09,-0.02668,4e-05,1.76718]
[1778534037081,49.38,81683.29,0.09,-0.0263,4e-05,1.74614]
[1778534042115,49.38,81689.06,0.09,-0.02605,4e-05,1.73249]
[1778534046143,49.38,81695.91,0.09,-0.02576,4e-05,1.71639]
[1778534051180,49.38,81697.67,0.09,-0.02568,4e-05,1.71227]
[1778534056214,49.38,81694.83,0.09,-0.0258,4e-05,1.71892]
[1778534061249,49.38,81694.7,0.09,-0.02581,4e-05,1.71923]
[1778534066288,49.38,81694.06,0.09,-0.02584,4e-05,1.72073]
[1778534071326,49.38,81693.74,0.09,-0.02576,4e-05,1.71515]
[1778534077368,49.38,81693.16,0.09,-0.02579,4e-05,1.71651]
[1778534082406,49.38,81695.16,0.09,-0.0257,4e-05,1.71183]
[1778534087442,49.38,81696.04,0.09,-0.02566,4e-05,1.70977]
[1778534092477,49.38,81694.97,0.09,-0.02571,4e-05,1.71227]
[1778534097512,49.38,81694.22,0.09,-0.02574,4e-05,1.71403]
[1778534102547,49.38,81692.33,0.09,-0.02582,4e-05,1.71846]
[1778534107582,49.38,81692.67,0.09,-0.02581,4e-05,1.71766]
[1778534114973,49.38,81692.77,0.09,-0.0258,4e-05,1.71742]
[1778534121680,49.38,81692.84,0.09,-0.0258,4e-05,1.71726]
[1778534126084,49.38,81692.0,0.09,-0.02584,4e-05,1.71923]
[1778534126185,49.38,81693.15,0.09,-0.02579,4e-05,1.71653]
[1778534130420,49.38,81693.15,0.09,-0.02579,4e-05,1.71653]
[1778534130744,49.38,81692.35,0.09,-0.02582,4e-05,1.71841]
[1778534132759,49.38,81682.75,0.09,-0.02614,4e-05,1.73466]
[1778534137794,49.38,81683.51,0.09,-0.02611,4e-05,1.73286]
[1778534142828,49.38,81684.24,0.09,-0.02608,4e-05,1.73114]
[1778534147864,49.38,81689.75,0.09,-0.02584,4e-05,1.71817]
[1778534152899,49.38,81691.24,0.09,-0.02578,4e-05,1.71468]
[1778534153906,49.38,81700.26,0.09,-0.0254,4e-05,1.69364]
[1778534158941,49.38,81704.87,0.09,-0.0252,4e-05,1.68296]
[1778534163975,49.38,81703.42,0.09,-0.02526,4e-05,1.68631]
[1778534169011,49.38,81696.51,0.09,-0.02555,4e-05,1.70236]
[1778534174046,49.38,81695.27,0.09,-0.02561,4e-05,1.70526]
[1778534179081,49.38,81696.25,0.09,-0.02557,4e-05,1.70297]
[1778534184116,49.38,81696.1,0.09,-0.02557,4e-05,1.70332]
[1778534189150,49.38,81697.81,0.09,-0.0255,4e-05,1.69934]
[1778534194187,49.38,81699.17,0.09,-0.02535,4e-05,1.68988]
[1778534201235,49.38,81703.99,0.09,-0.02515,4e-05,1.67873]
[1778534206273,49.38,81709.62,0.09,-0.02492,4e-05,1.66577]
[1778534211306,49.38,81708.9,0.09,-0.02495,4e-05,1.66742]
[1778534216340,49.38,81708.41,0.09,-0.02497,4e-05,1.66855]
[1778534221380,49.38,81709.76,0.09,-0.02491,4e-05,1.66545]
[1778534226411,49.38,81708.93,0.09,-0.02495,4e-05,1.66736]
[1778534236481,49.38,81708.15,0.09,-0.02498,4e-05,1.66915]
[1778534241519,49.38,81708.05,0.09,-0.02498,4e-05,1.66938]
[1778534249574,49.38,81704.46,0.09,-0.02513,4e-05,1.67764]
[1778534254613,49.38,81698.25,0.09,-0.0253,4e-05,1.68573]
[1778534259648,49.38,81696.26,0.09,-0.02539,4e-05,1.69034]
[1778534266035,49.38,81696.81,0.09,-0.02536,4e-05,1.68907]
[1778534271732,49.38,81700.54,0.09,-0.02521,4e-05,1.68043]
[1778534277774,49.38,81701.5,0.09,-0.02517,4e-05,1.67821]
[1778534284822,49.38,81700.22,0.09,-0.02522,4e-05,1.68117]
[1778534290865,49.38,81700.23,0.09,-0.02522,4e-05,1.68115]
[1778534296250,49.38,81701.01,0.09,-0.02519,4e-05,1.67934]
[1778534301942,49.38,81701.09,0.09,-0.02518,4e-05,1.67916]
[1778534306977,49.38,81694.69,0.09,-0.02545,4e-05,1.69399]
[1778534315035,49.38,81696.13,0.09,-0.0253,4e-05,1.68435]
[1778534316891,49.38,81691.09,0.09,-0.02551,4e-05,1.69606]
[1778534317420,49.38,81691.09,0.09,-0.02551,4e-05,1.69606]
[1778534317427,49.38,81684.17,0.09,-0.02581,4e-05,1.71223]
[1778534319275,49.38,81684.55,0.09,-0.02579,4e-05,1.71134]
[1778534319343,49.38,81670.23,0.09,-0.02641,4e-05,1.74515]
[1778534323098,49.38,81671.05,0.09,-0.02637,4e-05,1.7432]
[1778534323189,49.38,81673.7,0.09,-0.02626,4e-05,1.73691]
[1778534326492,49.38,81674.5,0.09,-0.02622,4e-05,1.73502]
[1778534326543,49.38,81676.06,0.09,-0.02616,4e-05,1.73133]
[1778534327464,49.38,81676.06,0.09,-0.02616,4e-05,1.73133]
[1778534327478,49.38,81676.67,0.09,-0.02613,4e-05,1.72988]
[1778534332930,49.38,81677.81,0.09,-0.02608,4e-05,1.72719]
[1778534333025,49.38,81678.78,0.09,-0.02604,4e-05,1.7249]
[1778534334084,49.38,81678.78,0.09,-0.02604,4e-05,1.7249]
[1778534334174,49.38,81678.78,0.09,-0.02604,4e-05,1.7249]
[1778534337281,49.38,81680.19,0.09,-0.02598,4e-05,1.72158]
[1778534337382,49.38,81680.19,0.09,-0.02598,4e-05,1.72158]
[1778534338476,49.38,81680.19,0.09,-0.02598,4e-05,1.72158]
[1778534338577,49.38,81680.19,0.09,-0.02598,4e-05,1.72158]
[1778534339025,49.38,81680.19,0.09,-0.02598,4e-05,1.72158]
[1778534339621,49.38,81680.19,0.09,-0.02598,4e-05,1.72158]
[1778534339209,49.38,81680.19,0.09,-0.02598,4e-05,1.72158]
[1778534340216,49.38,81682.55,0.09,-0.02588,4e-05,1.71603]
[1778534342463,49.38,81680.59,0.09,-0.02596,4e-05,1.72064]
[1778534342564,49.38,81681.4,0.09,-0.02593,4e-05,1.71873]
[1778534348272,49.38,81684.09,0.09,-0.02581,4e-05,1.71242]
[1778534353306,49.38,81686.57,0.09,-0.02571,4e-05,1.70661]
[1778534358342,49.38,81686.98,0.09,-0.02569,4e-05,1.70565]
[1778534361363,49.38,81678.07,0.09,-0.02607,4e-05,1.72658]
[1778534363376,49.38,81670.39,0.09,-0.0264,4e-05,1.74477]
[1778534368412,49.38,81669.59,0.09,-0.02644,4e-05,1.74667]
[1778534373448,49.38,81668.44,0.09,-0.02639,4e-05,1.74299]
[1778534378484,49.38,81667.68,0.09,-0.02643,4e-05,1.74479]
[1778534386539,49.38,81668.48,0.09,-0.02639,4e-05,1.74289]
[1778534391576,49.38,81667.6,0.09,-0.02643,4e-05,1.74498]
[1778534394596,49.38,81677.98,0.09,-0.02598,4e-05,1.72041]
[1778534399630,49.38,81677.1,0.09,-0.02602,4e-05,1.72249]
[1778534404665,49.38,81679.01,0.09,-0.02594,4e-05,1.71799]
[1778534409704,49.38,81685.53,0.09,-0.02566,4e-05,1.7027]
[1778534417104,49.38,81688.72,0.09,-0.02553,4e-05,1.69526]
[1778534422796,49.38,81684.18,0.09,-0.02572,4e-05,1.70586]
[1778534428837,49.38,81685.68,0.09,-0.02565,4e-05,1.70235]
[1778534437244,49.38,81688.62,0.09,-0.02544,4e-05,1.68917]
[1778534443941,49.38,81690.06,0.09,-0.02538,4e-05,1.68583]
[1778534457385,49.38,81694.35,0.09,-0.0252,4e-05,1.67589]
[1778534463075,49.38,81702.8,0.09,-0.02485,4e-05,1.65645]
[1778534471138,49.38,81699.79,0.09,-0.02497,4e-05,1.66336]
[1778534477525,49.38,81697.31,0.09,-0.02508,4e-05,1.66906]
[1778534483218,49.38,81695.91,0.09,-0.02513,4e-05,1.67229]
[1778534488253,49.38,81700.8,0.09,-0.02493,4e-05,1.66104]
[1778534489261,49.38,81707.87,0.09,-0.02464,4e-05,1.64487]
[1778534494295,49.38,81710.03,0.09,-0.02446,4e-05,1.63374]
[1778534499331,49.38,81708.15,0.09,-0.02454,4e-05,1.63801]
[1778534504366,49.38,81705.89,0.09,-0.02463,4e-05,1.64316]
[1778534509402,49.38,81704.14,0.09,-0.0247,4e-05,1.64715]
[1778534516457,49.38,81702.15,0.09,-0.02479,4e-05,1.6517]
[1778534521490,49.38,81704.82,0.09,-0.02468,4e-05,1.6456]
[1778534527532,49.38,81703.78,0.09,-0.02472,4e-05,1.64797]
[1778534536596,49.38,81702.63,0.09,-0.02477,4e-05,1.6506]
[1778534541631,49.38,81705.07,0.09,-0.02467,4e-05,1.64503]
[1778534546666,49.38,81697.78,0.09,-0.02497,4e-05,1.66171]
[1778534551701,49.38,81697.36,0.09,-0.0249,4e-05,1.65642]
[1778534557744,49.38,81696.7,0.09,-0.02492,4e-05,1.65793]
[1778534564793,49.38,81696.47,0.09,-0.02493,4e-05,1.65846]
[1778534569830,49.38,81696.49,0.09,-0.02493,4e-05,1.65841]
[1778534571843,49.38,81679.15,0.09,-0.02566,4e-05,1.69858]
[1778534576575,49.38,81679.63,0.09,-0.02564,4e-05,1.69745]
[1778534576878,49.38,81679.04,0.09,-0.02566,4e-05,1.69883]
[1778534577087,49.38,81679.04,0.09,-0.02566,4e-05,1.69883]
[1778534577885,49.38,81679.16,0.09,-0.02566,4e-05,1.69855]
[1778534582919,49.38,81680.08,0.09,-0.02562,4e-05,1.6964]
[1778534588303,49.38,81676.11,0.09,-0.02579,4e-05,1.70569]
[1778534592990,49.38,81688.79,0.09,-0.02525,4e-05,1.67616]
[1778534596012,49.38,81679.97,0.09,-0.02563,4e-05,1.69666]
[1778534601046,49.38,81680.95,0.09,-0.02558,4e-05,1.69437]
[1778534606082,49.38,81683.44,0.09,-0.02548,4e-05,1.68857]
[1778534611118,49.38,81687.18,0.09,-0.02523,4e-05,1.67358]
[1778534616152,49.38,81681.01,0.09,-0.02549,4e-05,1.68789]
[1778534622195,49.38,81673.26,0.09,-0.02582,4e-05,1.706]
[1778534623337,49.38,81673.26,0.09,-0.02582,4e-05,1.706]
[1778534623438,49.38,81672.69,0.09,-0.02585,4e-05,1.70734]
[1778534628583,49.38,81667.15,0.09,-0.02608,4e-05,1.72038]
[1778534634278,49.38,81667.77,0.09,-0.02606,4e-05,1.71892]
[1778534638047,49.38,81668.71,0.09,-0.02602,4e-05,1.7167]
[1778534638653,49.38,81666.07,0.09,-0.02613,4e-05,1.72293]
[1778534645355,49.38,81661.9,0.09,-0.02631,4e-05,1.73281]
[1778534650391,49.38,81662.14,0.09,-0.0263,4e-05,1.73224]
[1778534655425,49.38,81662.4,0.09,-0.02629,4e-05,1.73162]
[1778534660461,49.38,81662.56,0.09,-0.02628,4e-05,1.73124]
[1778534665496,49.38,81662.94,0.09,-0.02627,4e-05,1.73034]
[1778534670530,49.38,81662.11,0.09,-0.0263,4e-05,1.73231]
[1778534672546,49.38,81647.2,0.09,-0.02686,4e-05,1.76144]
[1778534677582,49.38,81647.7,0.09,-0.02684,4e-05,1.76024]
[1778534679413,49.38,81647.41,0.09,-0.02685,4e-05,1.76094]
[1778534679595,49.38,81647.41,0.09,-0.02685,4e-05,1.76094]
[1778534680683,49.38,81647.41,0.09,-0.02685,4e-05,1.76094]
[1778534680703,49.38,81646.96,0.09,-0.02687,4e-05,1.76202]
[1778534686643,49.38,81651.45,0.09,-0.02668,4e-05,1.75125]
[1778534692687,49.38,81651.79,0.09,-0.02666,4e-05,1.75044]
[1778534696714,49.38,81659.39,0.09,-0.02633,4e-05,1.73233]
[1778534701749,49.38,81663.45,0.09,-0.02615,4e-05,1.72271]
[1778534706783,49.38,81665.97,0.09,-0.02604,4e-05,1.71676]
[1778534711818,49.38,81665.03,0.09,-0.02608,4e-05,1.71898]
[1778534716853,49.38,81664.24,0.09,-0.02612,4e-05,1.72084]
[1778534721891,49.38,81664.34,0.09,-0.02611,4e-05,1.7206]
[1778534726925,49.38,81664.62,0.09,-0.0261,4e-05,1.71994]
[1778534734981,49.38,81664.48,0.09,-0.02602,4e-05,1.71386]
[1778534743040,49.38,81664.08,0.09,-0.02603,4e-05,1.7148]
[1778534749081,49.38,81663.64,0.09,-0.02605,4e-05,1.71584]
[1778534752823,49.38,81663.59,0.09,-0.02605,4e-05,1.71596]
[1778534752923,49.38,81666.01,0.09,-0.02595,4e-05,1.71026]
[1778534755068,49.38,81666.01,0.09,-0.02595,4e-05,1.71026]
[1778534755169,49.38,81666.01,0.09,-0.02595,4e-05,1.71026]
[1778534758541,49.38,81666.01,0.09,-0.02595,4e-05,1.71026]
[1778534758641,49.38,81665.41,0.09,-0.02598,4e-05,1.71167]
[1778534759880,49.38,81665.41,0.09,-0.02598,4e-05,1.71167]
[1778534759942,49.38,81665.41,0.09,-0.02598,4e-05,1.71167]
[1778534765195,49.38,81671.14,0.09,-0.02573,4e-05,1.69822]
[1778534770229,49.38,81670.57,0.09,-0.02575,4e-05,1.69955]
[1778534775265,49.38,81670.07,0.09,-0.02578,4e-05,1.70073]
[1778534788353,49.38,81671.21,0.09,-0.02573,4e-05,1.69806]
[1778534794398,49.38,81670.55,0.09,-0.02566,4e-05,1.69323]
[1778534799775,49.38,81669.36,0.09,-0.02571,4e-05,1.69601]
[1778534805475,49.38,81669.5,0.09,-0.02571,4e-05,1.69568]
[1778534810510,49.38,81669.13,0.09,-0.02572,4e-05,1.69655]
[1778534811685,49.38,81652.73,0.09,-0.02643,4e-05,1.73525]
[1778534817559,49.38,81652.66,0.09,-0.02644,4e-05,1.73542]
[1778534823600,49.38,81653.3,0.09,-0.02641,4e-05,1.7339]
[1778534828635,49.38,81654.07,0.09,-0.02638,4e-05,1.73207]
[1778534833670,49.38,81654.14,0.09,-0.02637,4e-05,1.7319]
[1778534838706,49.38,81654.7,0.09,-0.02635,4e-05,1.73057]
[1778534840056,49.38,81643.17,0.09,-0.02685,4e-05,1.75811]
[1778534844082,49.38,81644.77,0.09,-0.02678,4e-05,1.75427]
[1778534844158,49.38,81644.87,0.09,-0.02678,4e-05,1.75403]
[1778534850126,49.38,81643.31,0.09,-0.02685,4e-05,1.75778]
[1778534855826,49.38,81643.55,0.09,-0.02674,4e-05,1.7507]
[1778534860859,49.38,81642.67,0.09,-0.02678,4e-05,1.75281]
[1778534862304,49.38,81642.66,0.09,-0.02678,4e-05,1.75283]
[1778534862873,49.38,81642.67,0.09,-0.02678,4e-05,1.75281]
[1778534867909,49.38,81642.65,0.09,-0.02678,4e-05,1.75285]
[1778534872944,49.38,81627.17,0.09,-0.02748,5e-05,1.79028]
[1778534878985,49.38,81625.07,0.09,-0.02757,5e-05,1.7954]
[1778534880347,49.38,81625.07,0.09,-0.02757,5e-05,1.7954]
[1778534881000,49.38,81624.89,0.09,-0.02758,5e-05,1.79584]
[1778534881789,49.38,81624.89,0.09,-0.02758,5e-05,1.79584]
[1778534881890,49.38,81624.43,0.09,-0.0276,5e-05,1.79697]
[1778534890415,49.38,81622.4,0.09,-0.02769,5e-05,1.80193]
[1778534897113,49.38,81622.51,0.09,-0.02769,5e-05,1.80166]
[1778534902147,49.38,81625.84,0.09,-0.02754,5e-05,1.79352]
[1778534907183,49.38,81625.99,0.09,-0.02753,5e-05,1.79316]
[1778534913224,49.38,81627.2,0.09,-0.02738,5e-05,1.78362]
[1778534919267,49.38,81627.53,0.09,-0.02737,5e-05,1.78282]
[1778534927323,49.38,81628.05,0.09,-0.02734,5e-05,1.78156]
[1778534933364,49.38,81628.14,0.09,-0.02734,5e-05,1.78134]
[1778534938401,49.38,81628.45,0.09,-0.02732,5e-05,1.78059]
[1778534943934,49.38,81627.7,0.09,-0.02736,5e-05,1.78241]
[1778534944104,49.38,81627.7,0.09,-0.02736,5e-05,1.78241]
[1778534949478,49.38,81626.81,0.09,-0.0274,5e-05,1.78457]
[1778534954513,49.38,81626.86,0.09,-0.0274,5e-05,1.78445]
[1778534959547,49.38,81626.76,0.09,-0.0274,5e-05,1.78469]
[1778534964583,49.38,81626.47,0.09,-0.02741,5e-05,1.7854]
[1778534969618,49.38,81626.13,0.09,-0.02743,5e-05,1.78623]
[1778534974654,49.38,81626.26,0.09,-0.02733,5e-05,1.77933]
[1778534979689,49.38,81625.51,0.09,-0.02736,5e-05,1.78115]
[1778534984723,49.38,81625.52,0.09,-0.02736,5e-05,1.78112]
[1778534991119,49.38,81626.37,0.09,-0.02732,5e-05,1.77906]
[1778534996807,49.38,81621.53,0.09,-0.02754,5e-05,1.79084]
[1778535001845,49.38,81617.89,0.09,-0.02771,5e-05,1.79974]
[1778535005871,49.38,81610.76,0.09,-0.02803,5e-05,1.81726]
[1778535011260,49.38,81610.2,0.09,-0.02806,5e-05,1.81864]
[1778535016947,49.38,81608.22,0.09,-0.02815,5e-05,1.82353]
[1778535021982,49.38,81609.11,0.09,-0.02811,5e-05,1.82133]
[1778535027018,49.38,81610.78,0.09,-0.02803,5e-05,1.81721]
[1778535032053,49.38,81611.46,0.09,-0.02791,5e-05,1.80888]
[1778535037087,49.38,81611.8,0.09,-0.02789,5e-05,1.80805]
[1778535042123,49.38,81614.61,0.09,-0.02776,5e-05,1.80115]
[1778535047158,49.38,81611.99,0.09,-0.02788,5e-05,1.80758]
[1778535052193,49.38,81611.54,0.09,-0.0279,5e-05,1.80869]
[1778535052575,49.38,81611.54,0.09,-0.0279,5e-05,1.80869]
[1778535053204,49.38,81611.62,0.09,-0.0279,5e-05,1.80849]
[1778535055686,49.38,81611.31,0.09,-0.02791,5e-05,1.80925]
[1778535056225,49.38,81610.67,0.09,-0.02794,5e-05,1.81083]
[1778535061275,49.38,81609.4,0.09,-0.028,5e-05,1.81395]
[1778535063279,49.38,81602.0,0.09,-0.02834,5e-05,1.83226]
[1778535068316,49.38,81601.56,0.09,-0.02836,5e-05,1.83335]
[1778535073072,49.38,81602.11,0.09,-0.02834,5e-05,1.83199]
[1778535073349,49.38,81602.38,0.09,-0.02833,5e-05,1.83132]
[1778535078385,49.38,81601.23,0.09,-0.02838,5e-05,1.83417]
[1778535079098,49.38,81601.23,0.09,-0.02838,5e-05,1.83417]
[1778535079393,49.38,81601.07,0.09,-0.02839,5e-05,1.83457]
[1778535084427,49.38,81602.2,0.09,-0.02833,5e-05,1.83176]
[1778535089462,49.38,81601.57,0.09,-0.02836,5e-05,1.83333]
[1778535094733,49.38,81601.8,0.09,-0.02826,5e-05,1.82606]
[1778535094801,49.38,81601.68,0.09,-0.02826,5e-05,1.82636]
[1778535100538,49.38,81607.45,0.09,-0.02799,5e-05,1.8121]
[1778535105573,49.38,81608.89,0.09,-0.02793,5e-05,1.80855]
[1778535106886,49.38,81608.89,0.09,-0.02793,5e-05,1.80855]
[1778535106986,49.38,81609.05,0.09,-0.02792,5e-05,1.80816]
[1778535112622,49.38,81608.73,0.09,-0.02794,5e-05,1.80894]
[1778535117657,49.38,81608.79,0.09,-0.02793,5e-05,1.8088]
[1778535122692,49.38,81608.19,0.09,-0.02796,5e-05,1.81027]
[1778535127729,49.38,81608.21,0.09,-0.02796,5e-05,1.81022]
[1778535132789,49.38,81608.13,0.09,-0.02796,5e-05,1.81042]
[1778535137824,49.38,81608.51,0.09,-0.02795,5e-05,1.80949]
[1778535144209,49.38,81608.39,0.09,-0.02795,5e-05,1.80978]
[1778535151924,49.38,81607.78,0.09,-0.02788,5e-05,1.80462]
[1778535156961,49.38,81607.66,0.09,-0.02789,5e-05,1.80492]
[1778535163003,49.38,81607.78,0.09,-0.02788,5e-05,1.80462]
[1778535168039,49.38,81607.69,0.09,-0.02789,5e-05,1.80484]
[1778535173075,49.38,81606.2,0.09,-0.02795,5e-05,1.80851]
[1778535178110,49.38,81606.82,0.09,-0.02793,5e-05,1.80698]
[1778535183145,49.38,81606.78,0.09,-0.02793,5e-05,1.80708]
[1778535188180,49.38,81606.2,0.09,-0.02795,5e-05,1.80851]
[1778535191201,49.38,81599.51,0.09,-0.02826,5e-05,1.82504]
[1778535196236,49.38,81597.31,0.09,-0.02837,5e-05,1.8305]
[1778535201270,49.38,81592.73,0.09,-0.02858,5e-05,1.8419]
[1778535206305,49.38,81592.57,0.09,-0.02859,5e-05,1.8423]
[1778535215369,49.38,81589.68,0.09,-0.02863,5e-05,1.84277]
[1778535220403,49.38,81588.12,0.09,-0.0287,5e-05,1.84667]
[1778535225439,49.38,81585.78,0.09,-0.02881,5e-05,1.85253]
[1778535230476,49.38,81584.35,0.09,-0.02888,5e-05,1.85612]
[1778535233495,49.38,81584.0,0.09,-0.0289,5e-05,1.857]
[1778535233546,49.38,81584.11,0.09,-0.02889,5e-05,1.85672]
[1778535234640,49.38,81584.11,0.09,-0.02889,5e-05,1.85672]
[1778535235508,49.38,81583.77,0.09,-0.02891,5e-05,1.85757]
[1778535240551,49.38,81582.5,0.09,-0.02897,5e-05,1.86077]
[1778535245586,49.38,81579.51,0.09,-0.02911,5e-05,1.8683]
[1778535250621,49.38,81579.56,0.09,-0.02911,5e-05,1.86817]
[1778535255657,49.38,81583.76,0.09,-0.02891,5e-05,1.8576]
[1778535260692,49.38,81587.01,0.09,-0.02875,5e-05,1.84945]
[1778535265728,49.38,81586.11,0.09,-0.0288,5e-05,1.8517]
[1778535270764,49.38,81584.77,0.09,-0.02886,5e-05,1.85506]
[1778535276128,49.38,81584.84,0.09,-0.02876,5e-05,1.84812]
[1778535281840,49.38,81586.03,0.09,-0.0287,5e-05,1.84514]
[1778535287205,49.38,81585.65,0.09,-0.02872,5e-05,1.84609]
[1778535292918,49.38,81585.38,0.09,-0.02873,5e-05,1.84677]
[1778535300975,49.38,81584.99,0.09,-0.02875,5e-05,1.84774]
[1778535302033,49.38,81594.89,0.09,-0.02828,5e-05,1.82308]
[1778535303995,49.38,81618.41,0.09,-0.02721,5e-05,1.76543]
[1778535310039,49.38,81621.59,0.09,-0.02706,4e-05,1.75774]
[1778535315073,49.38,81620.87,0.09,-0.02709,4e-05,1.75948]
[1778535320108,49.38,81620.16,0.09,-0.02713,5e-05,1.7612]
[1778535325145,49.38,81619.52,0.09,-0.02716,5e-05,1.76275]
[1778535330207,49.38,81626.74,0.09,-0.02683,4e-05,1.74534]
[1778535331721,49.38,81626.74,0.09,-0.02683,4e-05,1.74534]
[1778535331188,49.38,81635.04,0.09,-0.02637,4e-05,1.71899]
[1778535332305,49.38,81635.04,0.09,-0.02637,4e-05,1.71899]
[1778535332495,49.38,81635.04,0.09,-0.02637,4e-05,1.71899]
[1778535332540,49.38,81656.24,0.09,-0.02545,4e-05,1.66915]
[1778535334209,49.38,81669.28,0.09,-0.0249,4e-05,1.63904]
[1778535339490,49.38,81667.05,0.09,-0.02499,4e-05,1.64416]
[1778535345286,49.38,81668.07,0.09,-0.02495,4e-05,1.64181]
[1778535350322,49.38,81667.67,0.09,-0.02497,4e-05,1.64273]
[1778535357719,49.38,81668.76,0.09,-0.02492,4e-05,1.64023]
[1778535363412,49.38,81668.59,0.09,-0.02493,4e-05,1.64062]
[1778535368449,49.38,81663.53,0.09,-0.02514,4e-05,1.65227]
[1778535373481,49.38,81663.8,0.09,-0.02513,4e-05,1.65164]
[1778535378517,49.38,81665.64,0.09,-0.02505,4e-05,1.6474]
[1778535385565,49.38,81665.51,0.09,-0.02506,4e-05,1.6477]
[1778535390600,49.38,81671.24,0.09,-0.02482,4e-05,1.63454]
[1778535395635,49.38,81671.34,0.09,-0.02472,4e-05,1.62801]
[1778535401679,49.38,81671.55,0.09,-0.02471,4e-05,1.62753]
[1778535407720,49.38,81671.62,0.09,-0.02471,4e-05,1.62737]
[1778535415777,49.38,81671.63,0.09,-0.02471,4e-05,1.62734]
[1778535422824,49.38,81671.84,0.09,-0.0247,4e-05,1.62686]
[1778535428220,49.38,81671.68,0.09,-0.02471,4e-05,1.62723]
[1778535435520,49.38,81671.67,0.09,-0.02471,4e-05,1.62725]
[1778535437024,49.38,81693.82,0.09,-0.0238,4e-05,1.57726]
[1778535442964,49.38,81698.44,0.09,-0.02361,4e-05,1.56698]
[1778535448366,49.38,81703.72,0.09,-0.0234,4e-05,1.5553]
[1778535454042,49.38,81698.53,0.09,-0.02352,4e-05,1.56062]
[1778535458438,49.38,81690.47,0.09,-0.02385,4e-05,1.57854]
[1778535464112,49.38,81689.16,0.09,-0.0239,4e-05,1.58147]
[1778535469147,49.38,81688.33,0.09,-0.02393,4e-05,1.58333]
[1778535477203,49.38,81687.01,0.09,-0.02399,4e-05,1.58629]
[1778535481455,49.38,81666.72,0.09,-0.02482,4e-05,1.63225]
[1778535483249,49.38,81657.91,0.09,-0.0252,4e-05,1.65252]
[1778535487277,49.38,81665.43,0.09,-0.02488,4e-05,1.63521]
[1778535493319,49.38,81669.06,0.09,-0.02473,4e-05,1.6269]
[1778535498725,49.38,81669.98,0.09,-0.02469,4e-05,1.6248]
[1778535505403,49.38,81671.92,0.09,-0.02461,4e-05,1.62038]
[1778535514468,49.38,81674.02,0.09,-0.02443,4e-05,1.60932]
[1778535520510,49.38,81675.74,0.09,-0.02436,4e-05,1.60542]
[1778535528936,49.38,81677.22,0.09,-0.0243,4e-05,1.60208]
[1778535534607,49.38,81677.8,0.09,-0.02427,4e-05,1.60077]
[1778535539642,49.38,81677.88,0.09,-0.02427,4e-05,1.60059]
[1778535544678,49.38,81675.61,0.09,-0.02436,4e-05,1.60572]
[1778535550720,49.38,81671.05,0.09,-0.02455,4e-05,1.61606]
[1778535554939,49.38,81670.64,0.09,-0.02457,4e-05,1.617]
[1778535555755,49.38,81670.02,0.09,-0.0246,4e-05,1.61841]
[1778535556099,49.38,81670.02,0.09,-0.0246,4e-05,1.61841]
[1778535556193,49.38,81669.77,0.09,-0.02461,4e-05,1.61898]
[1778535561796,49.38,81671.43,0.09,-0.02454,4e-05,1.6152]
[1778535566832,49.38,81673.21,0.09,-0.02446,4e-05,1.61116]
[1778535571867,49.38,81673.19,0.09,-0.02437,4e-05,1.60492]
[1778535576902,49.38,81672.95,0.09,-0.02438,4e-05,1.60546]
[1778535581938,49.38,81672.65,0.09,-0.0244,4e-05,1.60614]
[1778535586974,49.38,81672.94,0.09,-0.02438,4e-05,1.60549]
[1778535588987,49.38,81686.7,0.09,-0.02382,4e-05,1.57455]
[1778535592017,49.38,81693.97,0.09,-0.02353,4e-05,1.55839]
[1778535597047,49.38,81701.51,0.09,-0.02323,4e-05,1.54176]
[1778535602083,49.38,81701.31,0.09,-0.02324,4e-05,1.5422]
[1778535603090,49.38,81691.43,0.09,-0.02363,4e-05,1.56402]
[1778535608124,49.38,81689.73,0.09,-0.0237,4e-05,1.5678]
[1778535609501,49.38,81697.59,0.09,-0.02338,4e-05,1.55039]
[1778535615174,49.38,81697.79,0.09,-0.02338,4e-05,1.54995]
[1778535620208,49.38,81696.75,0.09,-0.02342,4e-05,1.55224]
[1778535629641,49.38,81697.75,0.09,-0.02338,4e-05,1.55003]
[1778535635316,49.38,81698.14,0.09,-0.02327,4e-05,1.54303]
[1778535640351,49.38,81695.12,0.09,-0.02339,4e-05,1.54968]
[1778535645385,49.38,81693.52,0.09,-0.02346,4e-05,1.55322]
[1778535658474,49.38,81692.77,0.09,-0.02349,4e-05,1.55487]
[1778535664519,49.38,81691.7,0.09,-0.02353,4e-05,1.55724]
[1778535669922,49.38,81704.22,0.09,-0.02303,4e-05,1.5297]
[1778535675597,49.38,81703.23,0.09,-0.02307,4e-05,1.53186]
[1778535676602,49.38,81720.1,0.09,-0.02241,4e-05,1.49529]
[1778535681639,49.38,81718.47,0.09,-0.02248,4e-05,1.4988]
[1778535686674,49.38,81725.29,0.09,-0.02222,4e-05,1.48417]
[1778535691709,49.38,81722.51,0.09,-0.02224,4e-05,1.48411]
[1778535693163,49.38,81722.51,0.09,-0.02224,4e-05,1.48411]
[1778535693722,49.38,81722.02,0.09,-0.02226,4e-05,1.48516]
[1778535698758,49.38,81716.73,0.09,-0.02246,4e-05,1.4965]
[1778535699455,49.38,81716.73,0.09,-0.02246,4e-05,1.4965]
[1778535699764,49.38,81717.13,0.09,-0.02244,4e-05,1.49564]
[1778535700584,49.38,81717.13,0.09,-0.02244,4e-05,1.49564]
[1778535700778,49.38,81715.13,0.09,-0.02252,4e-05,1.49995]
[1778535701784,49.38,81706.79,0.09,-0.02285,4e-05,1.518]
[1778535702792,49.38,81696.18,0.09,-0.02326,4e-05,1.5412]
[1778535707829,49.38,81696.6,0.09,-0.02325,4e-05,1.54027]
[1778535710826,49.38,81696.61,0.09,-0.02325,4e-05,1.54025]
[1778535710927,49.38,81697.53,0.09,-0.02321,4e-05,1.53823]
[1778535712690,49.38,81697.93,0.09,-0.02319,4e-05,1.53735]
[1778535712863,49.38,81709.8,0.09,-0.02273,4e-05,1.51146]
[1778535713442,49.38,81709.8,0.09,-0.02273,4e-05,1.51146]
[1778535713869,49.38,81718.2,0.09,-0.0224,4e-05,1.49334]
[1778535718000,49.38,81720.83,0.09,-0.0223,4e-05,1.4877]
[1778535718102,49.38,81723.72,0.09,-0.02219,4e-05,1.48152]
[1778535720906,49.38,81723.72,0.09,-0.02219,4e-05,1.48152]
[1778535720958,49.38,81729.02,0.09,-0.02199,4e-05,1.47024]
[1778535726965,49.38,81733.86,0.09,-0.02181,4e-05,1.46]
[1778535733003,49.38,81734.67,0.09,-0.02178,4e-05,1.45829]
[1778535741062,49.38,81737.11,0.09,-0.02168,4e-05,1.45315]
[1778535746097,49.38,81735.77,0.09,-0.02173,4e-05,1.45597]
[1778535751134,49.38,81736.64,0.09,-0.02162,4e-05,1.44821]
[1778535753146,49.38,81729.92,0.09,-0.02187,4e-05,1.46237]
[1778535759187,49.38,81726.2,0.09,-0.02201,4e-05,1.47025]
[1778535764224,49.38,81725.11,0.09,-0.02205,4e-05,1.47257]
[1778535770641,49.38,81721.24,0.09,-0.0222,4e-05,1.48081]
[1778535776309,49.38,81717.01,0.09,-0.02236,4e-05,1.48986]
[1778535779757,49.38,81714.75,0.09,-0.02245,4e-05,1.49472]
[1778535779827,49.38,81714.98,0.09,-0.02244,4e-05,1.49422]
[1778535780476,49.38,81714.98,0.09,-0.02244,4e-05,1.49422]
[1778535784366,49.38,81708.13,0.09,-0.02271,4e-05,1.509]
[1778535790781,49.38,81707.76,0.09,-0.02272,4e-05,1.50981]
[1778535797467,49.38,81707.04,0.09,-0.02275,4e-05,1.51137]
[1778535802493,49.38,81707.6,0.09,-0.02273,4e-05,1.51015]
[1778535807529,49.38,81708.08,0.09,-0.02271,4e-05,1.50911]
[1778535813573,49.38,81709.44,0.09,-0.02257,4e-05,1.5001]
[1778535818608,49.38,81720.13,0.09,-0.02216,4e-05,1.47717]
[1778535820993,49.38,81726.68,0.09,-0.02191,4e-05,1.46325]
[1778535826664,49.38,81729.75,0.09,-0.02179,4e-05,1.45677]
[1778535831063,49.38,81741.37,0.09,-0.02136,4e-05,1.4324]
[1778535833715,49.38,81734.22,0.09,-0.02162,4e-05,1.44736]
[1778535838749,49.38,81727.21,0.09,-0.02189,4e-05,1.46213]
[1778535841133,49.38,81720.74,0.09,-0.02213,4e-05,1.47587]
[1778535841712,49.38,81720.74,0.09,-0.02213,4e-05,1.47587]
[1778535841813,49.38,81718.9,0.09,-0.0222,4e-05,1.4798]
[1778535847816,49.38,81715.08,0.09,-0.02235,4e-05,1.48797]
[1778535848962,49.38,81715.08,0.09,-0.02235,4e-05,1.48797]
[1778535849063,49.38,81714.63,0.09,-0.02237,4e-05,1.48894]
[1778535854860,49.38,81702.95,0.09,-0.02282,4e-05,1.51415]
[1778535857244,49.38,81699.43,0.09,-0.02296,4e-05,1.52182]
[1778535857881,49.38,81697.91,0.09,-0.02302,4e-05,1.52513]
[1778535862919,49.38,81703.14,0.09,-0.02281,4e-05,1.51374]
[1778535865940,49.38,81712.63,0.09,-0.02244,4e-05,1.49323]
[1778535870975,49.38,81717.19,0.09,-0.02227,4e-05,1.48345]
[1778535873996,49.38,81717.41,0.09,-0.02218,4e-05,1.47696]
[1778535876011,49.38,81718.83,0.09,-0.02212,4e-05,1.47394]
[1778535881045,49.38,81711.09,0.09,-0.02242,4e-05,1.49049]
[1778535886081,49.38,81711.21,0.09,-0.02241,4e-05,1.49024]
[1778535891116,49.38,81712.99,0.09,-0.02234,4e-05,1.48642]
[1778535896153,49.38,81713.6,0.09,-0.02232,4e-05,1.48511]
[1778535901189,49.38,81714.35,0.09,-0.02229,4e-05,1.4835]
[1778535905227,49.38,81706.0,0.09,-0.02262,4e-05,1.50146]
[1778535910252,49.38,81701.65,0.09,-0.02279,4e-05,1.51088]
[1778535915288,49.38,81695.71,0.09,-0.02302,4e-05,1.52381]
[1778535921332,49.38,81692.5,0.09,-0.02315,4e-05,1.53084]
[1778535927372,49.38,81690.33,0.09,-0.02323,4e-05,1.5356]
[1778535932408,49.38,81685.47,0.09,-0.02334,4e-05,1.54013]
[1778535938450,49.38,81685.48,0.09,-0.02334,4e-05,1.54011]
[1778535943485,49.38,81684.84,0.09,-0.02336,4e-05,1.54152]
[1778535948520,49.38,81686.75,0.09,-0.02329,4e-05,1.53731]
[1778535953555,49.38,81685.68,0.09,-0.02333,4e-05,1.53967]
[1778535958591,49.38,81686.78,0.09,-0.02329,4e-05,1.53725]
[1778535963626,49.38,81682.09,0.09,-0.02347,4e-05,1.54759]
[1778535967911,49.38,81681.18,0.09,-0.02351,4e-05,1.54961]
[1778535973696,49.38,81680.6,0.09,-0.02353,4e-05,1.55089]
[1778535976373,49.38,81681.28,0.09,-0.02351,4e-05,1.54938]
[1778535985780,49.38,81681.04,0.09,-0.02352,4e-05,1.54992]
[1778535990815,49.38,81677.08,0.09,-0.02368,4e-05,1.5587]
[1778535995850,49.38,81676.22,0.09,-0.02362,4e-05,1.55439]
[1778536000886,49.38,81672.49,0.09,-0.02377,4e-05,1.56269]
[1778536005921,49.38,81673.38,0.09,-0.02374,4e-05,1.56071]
[1778536010957,49.38,81674.01,0.09,-0.02371,4e-05,1.55931]
[1778536016999,49.38,81675.09,0.09,-0.02367,4e-05,1.55691]
[1778536022404,49.38,81670.92,0.09,-0.02384,4e-05,1.5662]
[1778536026063,49.38,81662.54,0.09,-0.02418,4e-05,1.58499]
[1778536031098,49.38,81655.09,0.09,-0.02449,4e-05,1.60184]
[1778536037140,49.38,81657.45,0.09,-0.02439,4e-05,1.59649]
[1778536042174,49.38,81654.02,0.09,-0.02453,4e-05,1.60427]
[1778536045197,49.38,81645.46,0.09,-0.02489,4e-05,1.62382]
[1778536050231,49.38,81645.59,0.09,-0.02489,4e-05,1.62352]
[1778536055266,49.38,81646.34,0.09,-0.02476,4e-05,1.61543]
[1778536060301,49.38,81650.21,0.09,-0.0246,4e-05,1.6066]
[1778536065336,49.38,81650.38,0.09,-0.02459,4e-05,1.60621]
[1778536070371,49.38,81649.89,0.09,-0.02462,4e-05,1.60733]
[1778536076413,49.38,81650.26,0.09,-0.0246,4e-05,1.60649]
[1778536081447,49.38,81649.39,0.09,-0.02464,4e-05,1.60847]
[1778536086483,49.38,81647.48,0.09,-0.02472,4e-05,1.61283]
[1778536091518,49.38,81647.56,0.09,-0.02471,4e-05,1.61264]
[1778536098567,49.38,81647.72,0.09,-0.02471,4e-05,1.61228]
[1778536103602,49.38,81646.6,0.09,-0.02475,4e-05,1.61484]
[1778536108636,49.38,81645.27,0.09,-0.02481,4e-05,1.61788]
[1778536113672,49.38,81646.47,0.09,-0.02467,4e-05,1.60877]
[1778536118711,49.38,81648.9,0.09,-0.02457,4e-05,1.60324]
[1778536119714,49.38,81659.57,0.09,-0.02412,4e-05,1.5791]
[1778536122740,49.38,81665.76,0.09,-0.02387,4e-05,1.56522]
[1778536123132,49.38,81668.27,0.09,-0.02376,4e-05,1.55962]
[1778536124074,49.38,81685.9,0.09,-0.02306,4e-05,1.5207]
[1778536125863,49.38,81694.89,0.09,-0.0227,4e-05,1.50113]
[1778536131803,49.38,81693.85,0.09,-0.02274,4e-05,1.50339]
[1778536133212,49.38,81685.72,0.09,-0.02306,4e-05,1.52109]
[1778536134823,49.38,81675.16,0.09,-0.02349,4e-05,1.54432]
[1778536140464,49.38,81675.44,0.09,-0.02347,4e-05,1.5437]
[1778536140543,49.38,81676.18,0.09,-0.02344,4e-05,1.54206]
[1778536141518,49.38,81676.18,0.09,-0.02344,4e-05,1.54206]
[1778536141599,49.38,81676.19,0.09,-0.02344,4e-05,1.54204]
[1778536148178,49.38,81675.17,0.09,-0.02349,4e-05,1.5443]
[1778536148204,49.38,81687.56,0.09,-0.02299,4e-05,1.51707]
[1778536150937,49.37,81697.97,0.09,-0.02257,4e-05,1.49388]
[1778536155972,49.37,81697.09,0.09,-0.0226,4e-05,1.49578]
[1778536161007,49.37,81695.98,0.09,-0.02265,4e-05,1.49818]
[1778536165935,49.37,81695.56,0.09,-0.02266,4e-05,1.49909]
[1778536166026,49.37,81695.66,0.09,-0.02266,4e-05,1.49887]
[1778536167091,49.37,81695.66,0.09,-0.02266,4e-05,1.49887]
[1778536167101,49.37,81696.22,0.09,-0.02264,4e-05,1.49766]
[1778536173495,49.37,81696.07,0.09,-0.02256,4e-05,1.49189]
[1778536179132,49.37,81698.42,0.09,-0.02247,4e-05,1.48683]
[1778536182155,49.37,81707.16,0.09,-0.02213,4e-05,1.46811]
[1778536187593,49.37,81703.04,0.09,-0.02229,4e-05,1.47691]
[1778536193231,49.37,81705.13,0.09,-0.02221,4e-05,1.47245]
[1778536198269,49.36,81706.06,0.09,-0.02214,4e-05,1.46891]
[1778536203301,49.34,81707.73,0.09,-0.02203,4e-05,1.46279]
[1778536208337,49.32,81708.29,0.09,-0.02198,4e-05,1.45959]
[1778536213373,49.3,81721.14,0.09,-0.02146,4e-05,1.43058]
[1778536218408,49.29,81719.42,0.09,-0.02149,4e-05,1.43239]
[1778536223498,49.28,81719.28,0.09,-0.02147,4e-05,1.43134]
[1778536228536,49.26,81719.63,0.09,-0.02142,4e-05,1.42881]
[1778536233575,49.25,81719.46,0.09,-0.02131,4e-05,1.42147]
[1778536238606,49.23,81719.93,0.09,-0.02126,4e-05,1.41834]
[1778536243642,49.21,81720.67,0.09,-0.0212,4e-05,1.4151]
[1778536248676,49.2,81725.85,0.09,-0.02099,4e-05,1.40311]
[1778536253711,49.2,81729.88,0.09,-0.02083,4e-05,1.39401]
[1778536258746,49.18,81732.7,0.09,-0.02069,4e-05,1.38639]
[1778536263782,49.17,81735.91,0.09,-0.02055,4e-05,1.37845]
[1778536268817,49.16,81736.16,0.09,-0.02053,4e-05,1.37727]
[1778536270832,49.16,81743.03,0.09,-0.02027,4e-05,1.36267]
[1778536272502,49.15,81757.13,0.09,-0.01976,4e-05,1.3338]
[1778536278242,49.15,81764.36,0.09,-0.0195,3e-05,1.31874]
[1778536283923,49.14,81774.42,0.09,-0.01913,3e-05,1.29769]
[1778536286942,49.13,81782.51,0.09,-0.01885,3e-05,1.28147]
[1778536291978,49.12,81789.5,0.09,-0.01852,3e-05,1.26173]
[1778536297012,49.12,81792.14,0.09,-0.01842,3e-05,1.25609]
[1778536302047,49.11,81794.38,0.09,-0.01834,3e-05,1.25125]
[1778536307083,49.11,81788.17,0.09,-0.01854,3e-05,1.26257]
[1778536308453,49.11,81777.88,0.09,-0.01888,3e-05,1.28208]
[1778536310106,49.1,81769.8,0.09,-0.01915,3e-05,1.29761]
[1778536315141,49.09,81755.14,0.09,-0.01963,3e-05,1.32537]
[1778536320180,49.09,81753.12,0.09,-0.0197,4e-05,1.32887]
[1778536325210,49.08,81751.49,0.09,-0.01973,4e-05,1.33108]
[1778536328599,49.07,81760.22,0.09,-0.01942,3e-05,1.31303]
[1778536332260,49.07,81768.11,0.09,-0.01914,3e-05,1.29709]
[1778536337297,49.06,81772.9,0.09,-0.01896,3e-05,1.28699]
[1778536342332,49.06,81773.85,0.09,-0.01892,3e-05,1.28458]
[1778536348739,49.05,81775.86,0.09,-0.01883,3e-05,1.27931]
[1778536354417,49.04,81773.82,0.09,-0.01881,3e-05,1.27711]
[1778536358808,49.04,81765.92,0.09,-0.01907,3e-05,1.2918]
[1778536364487,49.02,81758.66,0.09,-0.01929,3e-05,1.30469]
[1778536369523,49.02,81755.87,0.09,-0.01938,3e-05,1.30953]
[1778536374558,49.01,81753.68,0.09,-0.01944,3e-05,1.3132]
[1778536379593,49.0,81751.77,0.09,-0.01949,3e-05,1.31591]
[1778536386646,48.99,81750.32,0.09,-0.01951,3e-05,1.31731]
[1778536391678,48.99,81748.46,0.09,-0.01957,3e-05,1.32058]
[1778536396714,48.98,81747.3,0.09,-0.0196,3e-05,1.32228]
[1778536401750,48.97,81754.84,0.09,-0.01933,3e-05,1.30656]
[1778536407797,48.96,81758.93,0.09,-0.01916,3e-05,1.29736]
[1778536412826,48.95,81761.92,0.09,-0.01897,3e-05,1.28497]
[1778536419876,48.95,81766.78,0.09,-0.01879,3e-05,1.27467]
[1778536422897,48.94,81775.9,0.09,-0.01847,3e-05,1.25661]
[1778536427931,48.94,81775.38,0.09,-0.01848,3e-05,1.25689]
[1778536432967,48.93,81772.24,0.09,-0.01857,3e-05,1.26235]
[1778536439379,48.92,81779.0,0.09,-0.01833,3e-05,1.24864]
[1778536445050,48.92,81779.71,0.09,-0.0183,3e-05,1.24681]
[1778536454118,48.91,81782.62,0.09,-0.01819,3e-05,1.24031]
[1778536459525,48.91,81789.26,0.09,-0.01796,3e-05,1.22721]
[1778536466201,48.9,81788.31,0.09,-0.01798,3e-05,1.22837]
[1778536471237,48.9,81789.36,0.09,-0.01787,3e-05,1.22056]
[1778536476272,48.89,81790.71,0.09,-0.01782,3e-05,1.21764]
[1778536478286,48.89,81798.89,0.09,-0.01755,3e-05,1.20226]
[1778536483321,48.89,81799.81,0.09,-0.01752,3e-05,1.20033]
[1778536488356,48.89,81799.32,0.09,-0.01753,3e-05,1.20107]
[1778536493391,48.89,81799.7,0.09,-0.01751,3e-05,1.2001]
[1778536498425,48.88,81803.25,0.09,-0.0174,3e-05,1.19336]
[1778536501447,48.88,81816.53,0.09,-0.01698,3e-05,1.16897]
[1778536503460,48.88,81827.15,0.09,-0.01665,3e-05,1.14984]
[1778536509882,48.88,81821.86,0.09,-0.01681,3e-05,1.15934]
[1778536517559,48.88,81821.05,0.09,-0.01684,3e-05,1.1608]
[1778536522609,48.88,81820.21,0.09,-0.01686,3e-05,1.16231]
[1778536523607,48.88,81830.7,0.09,-0.01654,3e-05,1.1435]
[1778536524615,48.88,81850.94,0.09,-0.01594,3e-05,1.10789]
[1778536529649,48.88,81849.51,0.09,-0.01598,3e-05,1.11037]
[1778536534685,48.88,81849.48,0.09,-0.01591,3e-05,1.10532]
[1778536540101,48.88,81849.86,0.09,-0.0159,3e-05,1.10466]
[1778536545761,48.88,81850.58,0.09,-0.01588,3e-05,1.10342]
[1778536550796,48.88,81850.08,0.09,-0.01589,3e-05,1.10428]
[1778536556842,48.88,81847.37,0.09,-0.01597,3e-05,1.10899]
[1778536561877,48.88,81847.05,0.09,-0.01598,3e-05,1.10955]
[1778536564903,48.88,81862.43,0.09,-0.01553,3e-05,1.08302]
[1778536565914,48.88,81873.48,0.09,-0.01522,3e-05,1.06428]
[1778536566917,48.88,81857.15,0.09,-0.01569,3e-05,1.09207]
[1778536567925,48.88,81850.06,0.09,-0.01589,3e-05,1.10432]
[1778536572959,48.88,81847.36,0.09,-0.01597,3e-05,1.10901]
[1778536577995,48.88,81842.07,0.09,-0.01613,3e-05,1.11825]
[1778536581016,48.88,81835.03,0.09,-0.01634,3e-05,1.13063]
[1778536587057,48.88,81835.8,0.09,-0.01632,3e-05,1.12927]
[1778536592092,48.88,81833.22,0.09,-0.01632,3e-05,1.12866]
[1778536597188,48.88,81833.25,0.09,-0.01632,3e-05,1.1286]
[1778536599202,48.88,81826.08,0.09,-0.01654,3e-05,1.14132]
[1778536606250,48.88,81824.95,0.09,-0.01657,3e-05,1.14333]
[1778536611285,48.88,81820.51,0.09,-0.01671,3e-05,1.15128]
[1778536616325,48.88,81821.04,0.09,-0.01669,3e-05,1.15033]
[1778536623370,48.88,81816.06,0.09,-0.01685,3e-05,1.15928]
[1778536630740,48.88,81814.4,0.09,-0.0169,3e-05,1.16228]
[1778536637467,48.88,81813.75,0.09,-0.01692,3e-05,1.16345]
[1778536642502,48.88,81813.77,0.09,-0.01692,3e-05,1.16341]
[1778536648544,48.88,81813.63,0.09,-0.01692,3e-05,1.16367]
[1778536653580,48.88,81813.23,0.09,-0.01686,3e-05,1.15912]
[1778536658615,48.88,81813.28,0.09,-0.01686,3e-05,1.15903]
[1778536663651,48.88,81813.17,0.09,-0.01686,3e-05,1.15923]
[1778536668686,48.88,81812.97,0.09,-0.01687,3e-05,1.15959]
[1778536673721,48.88,81813.12,0.09,-0.01686,3e-05,1.15932]
[1778536678755,48.88,81813.05,0.09,-0.01687,3e-05,1.15944]
[1778536683790,48.88,81811.13,0.09,-0.01693,3e-05,1.16291]
[1778536688825,48.88,81807.16,0.09,-0.01705,3e-05,1.17011]
[1778536693861,48.88,81805.47,0.09,-0.0171,3e-05,1.17319]
[1778536698896,48.88,81804.52,0.09,-0.01713,3e-05,1.17492]
[1778536703931,48.88,81803.16,0.09,-0.01717,3e-05,1.1774]
[1778536708966,48.88,81806.87,0.09,-0.01706,3e-05,1.17064]
[1778536715011,48.88,81808.05,0.09,-0.01695,3e-05,1.1632]
[1778536720045,48.88,81808.85,0.09,-0.01692,3e-05,1.16175]
[1778536725078,48.88,81811.34,0.09,-0.01685,3e-05,1.15726]
[1778536727092,48.88,81821.54,0.09,-0.01653,3e-05,1.13898]
[1778536732127,48.88,81826.18,0.09,-0.01639,3e-05,1.13074]
[1778536734141,48.88,81815.77,0.09,-0.01671,3e-05,1.14929]
[1778536736155,48.88,81806.71,0.09,-0.01699,3e-05,1.16563]
[1778536738169,48.88,81796.19,0.09,-0.01732,3e-05,1.18483]
[1778536744211,48.88,81793.15,0.09,-0.01742,3e-05,1.19042]
[1778536749245,48.88,81795.26,0.09,-0.01735,3e-05,1.18654]
[1778536754281,48.88,81789.74,0.09,-0.01753,3e-05,1.19672]
[1778536756295,48.88,81782.23,0.09,-0.01777,3e-05,1.21064]
[1778536761329,48.88,81777.19,0.09,-0.01793,3e-05,1.21986]
[1778536767694,48.88,81775.76,0.09,-0.01797,3e-05,1.22222]
[1778536772408,48.87,81784.04,0.09,-0.01762,3e-05,1.2011]
[1778536776931,48.87,81790.31,0.09,-0.01742,3e-05,1.18946]
[1778536776978,48.87,81790.27,0.09,-0.01742,3e-05,1.18953]
[1778536778059,48.87,81790.27,0.09,-0.01742,3e-05,1.18953]
[1778536778160,48.87,81790.31,0.09,-0.01742,3e-05,1.18946]
[1778536783485,48.87,81790.43,0.09,-0.01741,3e-05,1.18924]
[1778536789528,48.87,81790.92,0.09,-0.0174,3e-05,1.18833]
[1778536794564,48.87,81791.2,0.09,-0.01739,3e-05,1.18782]
[1778536799601,48.87,81789.45,0.09,-0.01744,3e-05,1.19104]
[1778536802621,48.87,81796.44,0.09,-0.01722,3e-05,1.1782]
[1778536803629,48.87,81806.96,0.09,-0.01689,3e-05,1.15906]
[1778536807976,48.87,81826.68,0.09,-0.01629,3e-05,1.12386]
[1778536809675,48.87,81817.68,0.09,-0.01656,3e-05,1.13982]
[1778536811689,48.87,81805.05,0.09,-0.01695,3e-05,1.16252]
[1778536816725,48.87,81800.5,0.09,-0.0171,3e-05,1.17078]
[1778536821761,48.87,81800.75,0.09,-0.01709,3e-05,1.17033]
[1778536828116,48.87,81801.47,0.09,-0.01706,3e-05,1.16902]
[1778536833853,48.87,81788.63,0.09,-0.0174,3e-05,1.18718]
[1778536838886,48.87,81790.09,0.09,-0.01735,3e-05,1.18445]
[1778536843920,48.87,81792.09,0.09,-0.01729,3e-05,1.18077]
[1778536848954,48.87,81795.06,0.09,-0.01719,3e-05,1.17534]
[1778536853989,48.87,81796.94,0.09,-0.01713,3e-05,1.1719]
[1778536859025,48.87,81800.21,0.09,-0.01703,3e-05,1.16595]
[1778536864060,48.87,81798.84,0.09,-0.01707,3e-05,1.16844]
[1778536869095,48.87,81797.97,0.09,-0.0171,3e-05,1.17003]
[1778536873124,48.87,81807.3,0.09,-0.01681,3e-05,1.15313]
[1778536875139,48.87,81819.13,0.09,-0.01645,3e-05,1.13197]
[1778536876146,48.87,81826.8,0.09,-0.01621,3e-05,1.11842]
[1778536881181,48.87,81829.62,0.09,-0.01613,3e-05,1.11347]
[1778536883195,48.87,81839.18,0.09,-0.01585,3e-05,1.09682]
[1778536884202,48.87,81845.93,0.09,-0.01565,3e-05,1.08518]
[1778536889236,48.87,81848.04,0.09,-0.01559,3e-05,1.08156]
[1778536894272,48.87,81845.0,0.09,-0.01561,3e-05,1.0817]
[1778536900314,48.87,81844.68,0.09,-0.01562,3e-05,1.08225]
[1778536905356,48.87,81843.24,0.09,-0.01566,3e-05,1.08472]
[1778536906359,48.87,81852.84,0.09,-0.01538,3e-05,1.06833]
[1778536907365,48.87,81864.05,0.09,-0.01506,3e-05,1.04944]
[1778536912403,48.87,81868.6,0.09,-0.01493,3e-05,1.04185]
[1778536914415,48.87,81876.13,0.09,-0.01473,3e-05,1.02938]
[1778536919452,48.87,81881.26,0.09,-0.01458,3e-05,1.02095]
[1778536922472,48.87,81889.72,0.09,-0.01435,3e-05,1.00718]
[1778536923480,48.87,81896.71,0.09,-0.01417,3e-05,0.99591]
[1778536928825,48.87,81890.55,0.09,-0.01433,3e-05,1.00583]
[1778536934557,48.87,81887.16,0.09,-0.01442,3e-05,1.01133]
[1778536939592,48.87,81890.36,0.09,-0.01434,3e-05,1.00614]
[1778536944628,48.87,81892.93,0.09,-0.01427,3e-05,1.00199]
[1778536946641,48.87,81904.29,0.09,-0.01397,3e-05,0.9838]
[1778536953691,48.87,81901.75,0.09,-0.01397,3e-05,0.98306]
[1778536954697,48.87,81908.42,0.09,-0.01379,3e-05,0.97251]
[1778536959737,48.87,81904.82,0.09,-0.01389,3e-05,0.97819]
[1778536963766,48.87,81897.97,0.09,-0.01407,3e-05,0.98909]
[1778536969109,48.87,81899.3,0.09,-0.01403,3e-05,0.98697]
[1778536972830,48.87,81906.86,0.09,-0.01383,3e-05,0.97497]
[1778536977864,48.87,81905.75,0.09,-0.01386,3e-05,0.97672]
[1778536982901,48.87,81909.91,0.09,-0.01375,3e-05,0.97016]
[1778536987934,48.87,81909.26,0.09,-0.01377,3e-05,0.97118]
[1778536992970,48.87,81906.62,0.09,-0.01384,3e-05,0.97535]
[1778536998005,48.87,81910.15,0.09,-0.01375,3e-05,0.96978]
[1778537003040,48.87,81921.12,0.09,-0.01346,3e-05,0.95265]
[1778537008077,48.87,81919.56,0.09,-0.0135,3e-05,0.95507]
[1778537013113,48.87,81910.73,0.09,-0.01367,3e-05,0.96415]
[1778537015125,48.87,81920.28,0.09,-0.01342,3e-05,0.94928]
[1778537019470,48.87,81935.62,0.09,-0.01304,2e-05,0.92578]
[1778537021166,48.87,81944.96,0.09,-0.0128,2e-05,0.91171]
[1778537026205,48.87,81954.32,0.09,-0.01258,2e-05,0.89778]
[1778537032244,48.87,81957.26,0.09,-0.01251,2e-05,0.89343]
[1778537037279,48.87,81957.12,0.09,-0.01251,2e-05,0.89364]
[1778537042321,48.87,81943.08,0.09,-0.01285,2e-05,0.91453]
[1778537043325,48.87,81931.62,0.09,-0.01314,3e-05,0.93187]
[1778537046351,48.87,81924.86,0.09,-0.01331,3e-05,0.94222]
[1778537047353,48.87,81912.89,0.09,-0.01361,3e-05,0.96077]
[1778537051382,48.87,81924.44,0.09,-0.01332,3e-05,0.94286]
[1778537056416,48.87,81930.05,0.09,-0.01317,3e-05,0.93426]
[1778537057423,48.87,81941.09,0.09,-0.0129,2e-05,0.91752]
[1778537059437,48.87,81952.2,0.09,-0.01263,2e-05,0.90092]
[1778537064476,48.87,81959.75,0.09,-0.01245,2e-05,0.88977]
[1778537067497,48.87,81951.47,0.09,-0.01265,2e-05,0.902]
[1778537072532,48.87,81950.87,0.09,-0.0126,2e-05,0.89838]
[1778537075552,48.87,81942.24,0.09,-0.01281,2e-05,0.91123]
[1778537080588,48.87,81939.75,0.09,-0.01287,2e-05,0.91497]
[1778537085622,48.87,81935.32,0.09,-0.01298,2e-05,0.92165]
[1778537090661,48.87,81939.55,0.09,-0.01288,2e-05,0.91527]
[1778537095696,48.87,81936.86,0.09,-0.01294,2e-05,0.91932]
[1778537100731,48.87,81938.32,0.09,-0.01291,2e-05,0.91712]
[1778537101739,48.87,81945.36,0.09,-0.01273,2e-05,0.90657]
[1778537107783,48.87,81944.25,0.09,-0.01276,2e-05,0.90823]
[1778537110109,48.87,81932.82,0.09,-0.01304,2e-05,0.92543]
[1778537115837,48.87,81930.74,0.09,-0.01309,3e-05,0.92859]
[1778537120871,48.87,81929.19,0.09,-0.01313,3e-05,0.93095]
[1778537122885,48.87,81920.73,0.09,-0.01335,3e-05,0.94392]
[1778537127921,48.87,81918.38,0.09,-0.01341,3e-05,0.94755]
[1778537131953,48.87,81925.17,0.09,-0.01317,3e-05,0.93247]
[1778537136987,48.87,81920.64,0.09,-0.01329,3e-05,0.9394]
[1778537142023,48.87,81920.34,0.09,-0.01329,3e-05,0.93987]
[1778537147058,48.87,81921.88,0.09,-0.01325,3e-05,0.9375]
[1778537152093,48.87,81920.33,0.09,-0.01329,3e-05,0.93988]
[1778537157144,48.87,81922.44,0.09,-0.01324,3e-05,0.93664]
[1778537162178,48.87,81921.47,0.09,-0.01327,3e-05,0.93813]
[1778537168220,48.87,81926.44,0.09,-0.01314,3e-05,0.93053]
[1778537173260,48.87,81927.89,0.09,-0.0131,3e-05,0.92832]
[1778537179300,48.87,81926.62,0.09,-0.01314,3e-05,0.93025]
[1778537184334,48.87,81926.7,0.09,-0.01313,3e-05,0.93013]
[1778537188362,48.87,81939.4,0.09,-0.01282,2e-05,0.91093]
[1778537193397,48.87,81942.19,0.09,-0.01269,2e-05,0.90222]
[1778537198432,48.87,81940.87,0.09,-0.01272,2e-05,0.90419]
[1778537203467,48.87,81938.59,0.09,-0.01278,2e-05,0.90759]
[1778537208511,48.87,81931.56,0.09,-0.01295,2e-05,0.91815]
[1778537213539,48.87,81931.95,0.09,-0.01294,2e-05,0.91757]
[1778537218575,48.87,81927.11,0.09,-0.01306,2e-05,0.92489]
[1778537223609,48.87,81926.14,0.09,-0.01308,3e-05,0.92637]
[1778537224617,48.87,81912.96,0.09,-0.01342,3e-05,0.94658]
[1778537230660,48.87,81914.35,0.09,-0.01338,3e-05,0.94443]
[1778537234688,48.87,81927.62,0.09,-0.01305,2e-05,0.92412]
[1778537239723,48.87,81927.72,0.09,-0.01305,2e-05,0.92397]
[1778537244758,48.87,81926.5,0.09,-0.01308,3e-05,0.92582]
[1778537249793,48.87,81924.79,0.09,-0.01312,3e-05,0.92842]
[1778537254828,48.87,81923.94,0.09,-0.01308,3e-05,0.92509]
[1778537259864,48.87,81918.45,0.09,-0.01322,3e-05,0.93347]
[1778537264898,48.87,81916.46,0.09,-0.01327,3e-05,0.93652]
[1778537269934,48.87,81915.03,0.09,-0.0133,3e-05,0.93871]
[1778537276981,48.87,81914.3,0.09,-0.01332,3e-05,0.93984]
[1778537282017,48.87,81915.82,0.09,-0.01328,3e-05,0.9375]
[1778537287052,48.87,81915.34,0.09,-0.01329,3e-05,0.93824]
[1778537289066,48.87,81905.29,0.09,-0.01355,3e-05,0.95379]
[1778537291376,48.87,81912.87,0.09,-0.01336,3e-05,0.94204]
[1778537291934,48.87,81912.87,0.09,-0.01336,3e-05,0.94204]
[1778537292087,48.87,81912.87,0.09,-0.01336,3e-05,0.94204]
[1778537298128,48.87,81910.43,0.09,-0.01342,3e-05,0.94581]
[1778537298929,48.87,81910.43,0.09,-0.01342,3e-05,0.94581]
[1778537298973,48.87,81909.04,0.09,-0.01345,3e-05,0.94796]
[1778537304171,48.87,81909.07,0.09,-0.01345,3e-05,0.94791]
[1778537309206,48.87,81903.0,0.09,-0.01361,3e-05,0.95736]
[1778537314241,48.87,81900.76,0.09,-0.0136,3e-05,0.95613]
[1778537318270,48.87,81892.19,0.09,-0.01383,3e-05,0.96959]
[1778537324312,48.87,81889.56,0.09,-0.0139,3e-05,0.97375]
[1778537329347,48.87,81886.99,0.09,-0.01397,3e-05,0.97783]
[1778537334382,48.87,81884.62,0.09,-0.01403,3e-05,0.9816]
[1778537340424,48.87,81881.35,0.09,-0.01412,3e-05,0.98683]
[1778537341728,48.87,81864.57,0.09,-0.01457,3e-05,1.01399]
[1778537343451,48.87,81855.93,0.09,-0.01481,3e-05,1.02821]
[1778537345465,48.87,81848.62,0.09,-0.01502,3e-05,1.04036]
[1778537350500,48.87,81849.11,0.09,-0.015,3e-05,1.03954]
[1778537355534,48.87,81837.39,0.09,-0.01534,3e-05,1.05925]
[1778537360569,48.87,81835.07,0.09,-0.0154,3e-05,1.06319]
[1778537365604,48.87,81834.24,0.09,-0.01543,3e-05,1.0646]
[1778537370639,48.87,81833.04,0.09,-0.01546,3e-05,1.06664]
[1778537375678,48.87,81832.79,0.09,-0.0154,3e-05,1.06199]
[1778537381716,48.87,81831.74,0.09,-0.01543,3e-05,1.06378]
[1778537386752,48.87,81836.0,0.09,-0.01531,3e-05,1.05655]
[1778537387929,48.87,81836.0,0.09,-0.01531,3e-05,1.05655]
[1778537388771,48.87,81835.47,0.09,-0.01532,3e-05,1.05745]
[1778537389066,48.87,81835.47,0.09,-0.01532,3e-05,1.05745]
[1778537389774,48.87,81835.25,0.09,-0.01533,3e-05,1.05782]
[1778537394809,48.87,81840.2,0.09,-0.01519,3e-05,1.04947]
[1778537399843,48.87,81838.49,0.09,-0.01524,3e-05,1.05235]
[1778537404877,48.87,81842.29,0.09,-0.01513,3e-05,1.04595]
[1778537409913,48.87,81844.73,0.09,-0.01506,3e-05,1.04187]
[1778537414949,48.87,81844.17,0.09,-0.01507,3e-05,1.0428]
[1778537418975,48.87,81837.32,0.09,-0.01527,3e-05,1.05432]
[1778537424011,48.87,81837.42,0.09,-0.01527,3e-05,1.05415]
[1778537429046,48.87,81837.1,0.09,-0.01527,3e-05,1.05469]
[1778537430054,48.87,81821.79,0.09,-0.01572,3e-05,1.08081]
[1778537435088,48.87,81816.11,0.09,-0.01582,3e-05,1.08548]
[1778537441131,48.87,81812.29,0.09,-0.01593,3e-05,1.0921]
[1778537446165,48.87,81812.38,0.09,-0.01593,3e-05,1.09194]
[1778537451203,48.87,81804.24,0.09,-0.01617,3e-05,1.10616]
[1778537456237,48.87,81801.99,0.09,-0.01624,3e-05,1.11012]
[1778537459800,48.87,81790.59,0.09,-0.01659,3e-05,1.13032]
[1778537464293,48.87,81797.53,0.09,-0.01637,3e-05,1.11799]
[1778537467313,48.87,81808.2,0.09,-0.01605,3e-05,1.09923]
[1778537472642,48.87,81807.73,0.09,-0.01607,3e-05,1.10005]
[1778537475375,48.87,81799.83,0.09,-0.0163,3e-05,1.11392]
[1778537480410,48.87,81795.26,0.09,-0.01644,3e-05,1.12201]
[1778537485447,48.87,81796.8,0.09,-0.0164,3e-05,1.11928]
[1778537490483,48.87,81794.31,0.09,-0.01647,3e-05,1.1237]
[1778537495518,48.87,81791.93,0.09,-0.01647,3e-05,1.12267]
[1778537500552,48.87,81801.94,0.09,-0.01617,3e-05,1.10499]
[1778537501397,48.87,81801.94,0.09,-0.01617,3e-05,1.10499]
[1778537501493,48.87,81803.14,0.09,-0.01613,3e-05,1.10288]
[1778537506594,48.87,81807.77,0.09,-0.01599,3e-05,1.09479]
[1778537508133,48.87,81809.17,0.09,-0.01595,3e-05,1.09236]
[1778537508608,48.87,81809.06,0.09,-0.01595,3e-05,1.09255]
[1778537513643,48.87,81808.92,0.09,-0.01596,3e-05,1.09279]
[1778537518678,48.87,81805.98,0.09,-0.01605,3e-05,1.09792]
[1778537523714,48.87,81805.48,0.09,-0.01606,3e-05,1.09879]
[1778537528763,48.87,81805.12,0.09,-0.01607,3e-05,1.09942]
[1778537533797,48.87,81803.19,0.09,-0.01613,3e-05,1.1028]
[1778537538832,48.87,81804.41,0.09,-0.01609,3e-05,1.10066]
[1778537543867,48.87,81804.57,0.09,-0.01609,3e-05,1.10038]
[1778537548904,48.87,81807.43,0.09,-0.016,3e-05,1.09539]
[1778537553938,48.87,81801.6,0.09,-0.0161,3e-05,1.10038]
[1778537558972,48.87,81806.62,0.09,-0.01595,3e-05,1.09162]
[1778537564011,48.87,81804.06,0.09,-0.01603,3e-05,1.09608]
[1778537567029,48.87,81796.79,0.09,-0.01625,3e-05,1.10882]
[1778537572065,48.87,81794.94,0.09,-0.01631,3e-05,1.11208]
[1778537577100,48.87,81794.84,0.09,-0.01631,3e-05,1.11226]
[1778537583455,48.87,81786.3,0.09,-0.01657,3e-05,1.12742]
[1778537589184,48.87,81785.1,0.09,-0.01661,3e-05,1.12956]
[1778537594219,48.87,81790.18,0.09,-0.01645,3e-05,1.12051]
[1778537599254,48.87,81798.73,0.09,-0.01619,3e-05,1.10541]
[1778537604289,48.87,81797.15,0.09,-0.01624,3e-05,1.10819]
[1778537609325,48.87,81795.94,0.09,-0.01628,3e-05,1.11032]
[1778537614361,48.87,81793.48,0.09,-0.01628,3e-05,1.10942]
[1778537619394,48.87,81792.55,0.09,-0.01631,3e-05,1.11106]
[1778537624430,48.87,81791.54,0.09,-0.01634,3e-05,1.11284]
[1778537629469,48.87,81789.48,0.09,-0.0164,3e-05,1.11649]
[1778537634505,48.87,81791.41,0.09,-0.01634,3e-05,1.11307]
[1778537636519,48.87,81801.61,0.09,-0.01603,3e-05,1.09516]
[1778537641554,48.87,81807.04,0.09,-0.01587,3e-05,1.08572]
[1778537647596,48.87,81807.1,0.09,-0.01587,3e-05,1.08561]
[1778537653946,48.87,81806.71,0.09,-0.01588,3e-05,1.08629]
[1778537659679,48.87,81811.86,0.09,-0.01573,3e-05,1.07739]
[1778537664715,48.87,81812.02,0.09,-0.01572,3e-05,1.07711]
[1778537669750,48.87,81812.62,0.09,-0.0157,3e-05,1.07608]
[1778537671765,48.87,81816.58,0.09,-0.01552,3e-05,1.06417]
[1778537676801,48.87,81814.18,0.09,-0.01559,3e-05,1.06827]
[1778537681836,48.87,81814.04,0.09,-0.01559,3e-05,1.06851]
[1778537692913,48.87,81814.59,0.09,-0.01557,3e-05,1.06757]
[1778537697948,48.87,81813.12,0.09,-0.01562,3e-05,1.07009]
[1778537702984,48.87,81805.6,0.09,-0.01584,3e-05,1.08304]
[1778537706004,48.87,81813.88,0.09,-0.0156,3e-05,1.06878]
[1778537711049,48.87,81815.02,0.09,-0.01556,3e-05,1.06683]
[1778537717084,48.87,81816.33,0.09,-0.01552,3e-05,1.06459]
[1778537722120,48.87,81820.2,0.09,-0.01541,3e-05,1.058]
[1778537727157,48.87,81825.55,0.09,-0.01526,3e-05,1.04894]
[1778537733197,48.87,81826.97,0.09,-0.01514,3e-05,1.04149]
[1778537738231,48.87,81833.71,0.09,-0.01495,3e-05,1.03022]
[1778537743267,48.87,81827.9,0.09,-0.01512,3e-05,1.03993]
[1778537748302,48.87,81827.05,0.09,-0.01514,3e-05,1.04136]
[1778537753336,48.87,81831.93,0.09,-0.015,3e-05,1.03319]
[1778537760386,48.87,81836.71,0.09,-0.01487,3e-05,1.02523]
[1778537765420,48.87,81836.38,0.09,-0.01488,3e-05,1.02578]
[1778537768442,48.87,81823.43,0.09,-0.01525,3e-05,1.04745]
[1778537773484,48.87,81807.93,0.09,-0.0157,3e-05,1.07387]
[1778537778520,48.87,81802.31,0.09,-0.01587,3e-05,1.08357]
[1778537784872,48.87,81798.95,0.09,-0.01597,3e-05,1.08941]
[1778537787581,48.87,81813.24,0.09,-0.01554,3e-05,1.06476]
[1778537792617,48.87,81814.96,0.09,-0.01542,3e-05,1.05672]
[1778537799665,48.87,81813.9,0.09,-0.01545,3e-05,1.05852]
[1778537805014,48.87,81812.94,0.09,-0.01548,3e-05,1.06016]
[1778537808729,48.87,81823.58,0.09,-0.01517,3e-05,1.04214]
[1778537813764,48.87,81823.69,0.09,-0.01517,3e-05,1.04196]
[1778537818799,48.87,81823.17,0.09,-0.01518,3e-05,1.04283]
[1778537823835,48.87,81813.97,0.09,-0.01545,3e-05,1.0584]
[1778537828871,48.87,81810.81,0.09,-0.01554,3e-05,1.06379]
[1778537833906,48.87,81807.1,0.09,-0.01565,3e-05,1.07015]
[1778537838941,48.87,81808.85,0.09,-0.0156,3e-05,1.06715]
[1778537843976,48.87,81820.43,0.09,-0.01526,3e-05,1.04745]
[1778537849010,48.87,81820.32,0.09,-0.01527,3e-05,1.04764]
[1778537854045,48.87,81821.2,0.09,-0.01517,3e-05,1.04109]
[1778537859080,48.87,81816.24,0.09,-0.01531,3e-05,1.04946]
[1778537866131,48.87,81824.06,0.09,-0.01509,3e-05,1.03629]
[1778537869155,48.87,81823.02,0.09,-0.01512,3e-05,1.03803]
[1778537871167,48.87,81834.95,0.09,-0.01478,3e-05,1.01817]
[1778537876206,48.87,81835.98,0.09,-0.01475,3e-05,1.01647]
[1778537881244,48.87,81834.28,0.09,-0.0148,3e-05,1.01928]
[1778537886278,48.87,81836.61,0.09,-0.01473,3e-05,1.01543]
[1778537892319,48.87,81837.78,0.09,-0.0147,3e-05,1.0135]
[1778537897355,48.87,81835.12,0.09,-0.01477,3e-05,1.01789]
[1778537905411,48.87,81834.37,0.09,-0.01479,3e-05,1.01913]
[1778537910446,48.87,81833.01,0.09,-0.01483,3e-05,1.02138]
[1778537916487,48.87,81833.44,0.09,-0.01475,3e-05,1.01568]
[1778537920515,48.87,81822.02,0.09,-0.01508,3e-05,1.03466]
[1778537925551,48.87,81829.3,0.09,-0.01487,3e-05,1.02253]
[1778537930585,48.87,81828.52,0.09,-0.01489,3e-05,1.02382]
[1778537932603,48.87,81837.8,0.09,-0.01463,3e-05,1.0085]
[1778537933610,48.87,81849.33,0.09,-0.01431,3e-05,0.98972]
[1778537937952,48.87,81856.19,0.09,-0.01412,3e-05,0.97868]
[1778537939440,48.87,81856.19,0.09,-0.01412,3e-05,0.97868]
[1778537939460,48.87,81855.59,0.09,-0.01414,3e-05,0.97964]
[1778537944687,48.87,81853.02,0.09,-0.01421,3e-05,0.98377]
[1778537946062,48.87,81853.02,0.09,-0.01421,3e-05,0.98377]
[1778537946143,48.87,81859.36,0.09,-0.01404,3e-05,0.97361]
[1778537951739,48.87,81858.68,0.09,-0.01406,3e-05,0.9747]
[1778537954520,48.87,81858.39,0.09,-0.01407,3e-05,0.97516]
[1778537954543,48.87,81858.0,0.09,-0.01408,3e-05,0.97579]
[1778537955733,48.87,81858.0,0.09,-0.01408,3e-05,0.97579]
[1778537955803,48.87,81856.65,0.09,-0.01411,3e-05,0.97795]
[1778537961810,48.87,81857.68,0.09,-0.01408,3e-05,0.9763]
[1778537966844,48.87,81857.45,0.09,-0.01409,3e-05,0.97667]
[1778537968471,48.87,81857.45,0.09,-0.01409,3e-05,0.97667]
[1778537968859,48.87,81857.12,0.09,-0.0141,3e-05,0.97719]
[1778537971879,48.87,81861.58,0.09,-0.01391,3e-05,0.96524]
[1778537975069,48.87,81863.22,0.09,-0.01387,3e-05,0.96265]
[1778537975075,48.87,81863.7,0.09,-0.01386,3e-05,0.96189]
[1778537980943,48.87,81864.39,0.09,-0.01384,3e-05,0.9608]
[1778537985978,48.87,81864.89,0.09,-0.01382,3e-05,0.96001]
[1778537991015,48.87,81865.07,0.09,-0.01382,3e-05,0.95972]
[1778537996049,48.87,81863.37,0.09,-0.01387,3e-05,0.96241]
[1778537998926,48.87,81864.12,0.09,-0.01385,3e-05,0.96122]
[1778538000040,48.87,81864.12,0.09,-0.01385,3e-05,0.96122]
[1778538005113,48.87,81870.68,0.09,-0.01367,3e-05,0.9509]
[1778538010148,48.87,81870.95,0.09,-0.01366,3e-05,0.95048]
[1778538016190,48.87,81872.56,0.09,-0.01362,3e-05,0.94796]
[1778538021226,48.87,81877.69,0.09,-0.01349,3e-05,0.93997]
[1778538026260,48.87,81880.08,0.09,-0.01343,3e-05,0.93626]
[1778538028591,48.87,81891.91,0.09,-0.01312,3e-05,0.9181]
[1778538033309,48.87,81896.44,0.09,-0.01294,3e-05,0.90657]
[1778538038349,48.87,81897.45,0.09,-0.01292,3e-05,0.90505]
[1778538043379,48.87,81899.27,0.09,-0.01287,2e-05,0.90231]
[1778538048415,48.87,81904.15,0.09,-0.01275,2e-05,0.89499]
[1778538053450,48.87,81900.03,0.09,-0.01285,2e-05,0.90116]
[1778538058485,48.87,81901.55,0.09,-0.01282,2e-05,0.89888]
[1778538063520,48.87,81902.22,0.09,-0.0128,2e-05,0.89788]
[1778538069563,48.87,81902.62,0.09,-0.01279,2e-05,0.89728]
[1778538073590,48.87,81910.42,0.09,-0.0126,2e-05,0.88567]
[1778538079632,48.87,81909.37,0.09,-0.01262,2e-05,0.88722]
[1778538084670,48.87,81888.77,0.09,-0.01314,3e-05,0.91821]
[1778538089701,48.87,81885.12,0.09,-0.01323,3e-05,0.92378]
[1778538094739,48.87,81877.12,0.09,-0.01337,3e-05,0.93137]
[1778538099774,48.87,81877.92,0.09,-0.01335,3e-05,0.93014]
[1778538105816,48.87,81875.49,0.09,-0.01341,3e-05,0.93389]
[1778538110850,48.87,81868.16,0.09,-0.01361,3e-05,0.94528]
[1778538115886,48.87,81865.67,0.09,-0.01367,3e-05,0.94918]
[1778538120922,48.87,81864.88,0.09,-0.01369,3e-05,0.95042]
[1778538125956,48.87,81859.57,0.09,-0.01383,3e-05,0.95878]
[1778538130990,48.87,81855.74,0.09,-0.01394,3e-05,0.96484]
[1778538136027,48.87,81854.25,0.09,-0.01398,3e-05,0.96721]
[1778538141061,48.87,81847.2,0.09,-0.01417,3e-05,0.97847]
[1778538146096,48.87,81840.06,0.09,-0.01436,3e-05,0.98999]
[1778538151130,48.87,81838.59,0.09,-0.01433,3e-05,0.98745]
[1778538156165,48.87,81833.44,0.09,-0.01447,3e-05,0.99581]
[1778538161201,48.87,81825.69,0.09,-0.01469,3e-05,1.0085]
[1778538168250,48.87,81825.49,0.09,-0.0147,3e-05,1.00883]
[1778538173285,48.87,81824.8,0.09,-0.01472,3e-05,1.00997]
[1778538178320,48.87,81823.81,0.09,-0.01474,3e-05,1.0116]
[1778538183354,48.87,81823.88,0.09,-0.01474,3e-05,1.01148]
[1778538188390,48.87,81821.28,0.09,-0.01482,3e-05,1.01578]
[1778538193426,48.87,81819.54,0.09,-0.01486,3e-05,1.01866]
[1778538198461,48.87,81817.32,0.09,-0.01493,3e-05,1.02235]
[1778538203496,48.87,81813.58,0.09,-0.01503,3e-05,1.02858]
[1778538209538,48.87,81811.54,0.09,-0.01509,3e-05,1.032]
[1778538214589,48.87,81809.67,0.09,-0.01508,3e-05,1.03007]
[1778538215581,48.87,81797.87,0.09,-0.01542,3e-05,1.04998]
[1778538216588,48.87,81788.92,0.09,-0.01568,3e-05,1.06528]
[1778538221625,48.87,81783.33,0.09,-0.01585,3e-05,1.07493]
[1778538226662,48.87,81781.7,0.09,-0.0159,3e-05,1.07776]
[1778538231695,48.87,81783.57,0.09,-0.01584,3e-05,1.07451]
[1778538236730,48.87,81786.17,0.09,-0.01576,3e-05,1.07002]
[1778538239752,48.87,81795.52,0.09,-0.01549,3e-05,1.05398]
[1778538244785,48.87,81793.49,0.09,-0.01555,3e-05,1.05745]
[1778538249822,48.87,81797.59,0.09,-0.01543,3e-05,1.05045]
[1778538255864,48.87,81797.49,0.09,-0.01543,3e-05,1.05062]
[1778538260906,48.87,81803.33,0.09,-0.01526,3e-05,1.04073]
[1778538265940,48.87,81807.37,0.09,-0.01514,3e-05,1.03392]
[1778538270976,48.87,81811.58,0.09,-0.01502,3e-05,1.02687]
[1778538275004,48.87,81819.05,0.09,-0.01474,3e-05,1.00944]
[1778538280365,48.87,81823.77,0.09,-0.01461,3e-05,1.00168]
[1778538287089,48.87,81824.31,0.09,-0.01459,3e-05,1.0008]
[1778538292123,48.87,81823.57,0.09,-0.01461,3e-05,1.00201]
[1778538297159,48.87,81824.84,0.09,-0.01458,3e-05,0.99993]
[1778538302193,48.87,81819.9,0.09,-0.01471,3e-05,1.00804]
[1778538304207,48.87,81811.61,0.09,-0.01495,3e-05,1.02177]
[1778538309243,48.87,81802.11,0.09,-0.01522,3e-05,1.03769]
[1778538314277,48.87,81803.54,0.09,-0.01518,3e-05,1.03528]
[1778538319312,48.87,81801.07,0.09,-0.01525,3e-05,1.03944]
[1778538324348,48.87,81801.46,0.09,-0.01524,3e-05,1.03878]
[1778538329383,48.87,81802.66,0.09,-0.01521,3e-05,1.03676]
[1778538334418,48.87,81802.88,0.09,-0.01513,3e-05,1.0313]
[1778538339454,48.87,81804.3,0.09,-0.01509,3e-05,1.02892]
[1778538340796,48.87,81812.91,0.09,-0.01484,3e-05,1.01457]
[1778538346501,48.87,81813.03,0.09,-0.01484,3e-05,1.01437]
[1778538351536,48.87,81815.94,0.09,-0.01476,3e-05,1.00956]
[1778538352544,48.87,81809.34,0.09,-0.01494,3e-05,1.0205]
[1778538357578,48.87,81808.22,0.09,-0.01498,3e-05,1.02237]
[1778538362614,48.87,81807.55,0.09,-0.01499,3e-05,1.02349]
[1778538364628,48.87,81787.58,0.09,-0.01558,3e-05,1.05724]
[1778538369664,48.87,81787.0,0.09,-0.01559,3e-05,1.05823]
[1778538372706,48.87,81779.05,0.09,-0.01583,3e-05,1.07192]
[1778538373700,48.87,81764.08,0.09,-0.01629,3e-05,1.09808]
[1778538374707,48.87,81757.17,0.09,-0.0165,3e-05,1.11032]
[1778538379743,48.87,81757.6,0.09,-0.01649,3e-05,1.10955]
[1778538383772,48.87,81747.69,0.09,-0.0168,3e-05,1.12728]
[1778538388807,48.87,81742.81,0.09,-0.01695,3e-05,1.1361]
[1778538393842,48.87,81747.35,0.09,-0.01673,3e-05,1.12252]
[1778538398877,48.87,81745.88,0.09,-0.01678,3e-05,1.12516]
[1778538403912,48.87,81745.01,0.09,-0.0168,3e-05,1.12673]
[1778538408947,48.87,81743.9,0.09,-0.01684,3e-05,1.12873]
[1778538411967,48.87,81736.21,0.09,-0.01709,3e-05,1.14266]
[1778538417003,48.87,81733.56,0.09,-0.01717,3e-05,1.14749]
[1778538420028,48.87,81724.08,0.09,-0.01748,3e-05,1.16492]
[1778538421034,48.87,81715.04,0.09,-0.01778,3e-05,1.18172]
[1778538426069,48.87,81718.92,0.09,-0.01765,3e-05,1.17449]
[1778538431432,48.87,81724.18,0.09,-0.01748,3e-05,1.16473]
[1778538435135,48.87,81733.85,0.09,-0.01716,3e-05,1.14697]
[1778538440170,48.87,81736.36,0.09,-0.01708,3e-05,1.14239]
[1778538446213,48.87,81736.93,0.09,-0.01706,3e-05,1.14135]
[1778538448227,48.87,81729.71,0.09,-0.01729,3e-05,1.15455]
[1778538449234,48.87,81720.17,0.09,-0.01761,3e-05,1.17216]
[1778538454269,48.87,81721.37,0.09,-0.01749,3e-05,1.16442]
[1778538459303,48.87,81720.21,0.09,-0.01753,3e-05,1.16657]
[1778538464341,48.87,81721.45,0.09,-0.01749,3e-05,1.16427]
[1778538468367,48.87,81731.16,0.09,-0.01717,3e-05,1.14643]
[1778538470381,48.87,81738.11,0.09,-0.01695,3e-05,1.13378]
[1778538476423,48.87,81736.47,0.09,-0.017,3e-05,1.13676]
[1778538481783,48.87,81730.04,0.09,-0.01721,3e-05,1.14847]
[1778538487500,48.87,81728.09,0.09,-0.01727,3e-05,1.15205]
[1778538488508,48.87,81720.05,0.09,-0.01753,3e-05,1.16686]
[1778538493542,48.87,81726.65,0.09,-0.01732,3e-05,1.15469]
[1778538495559,48.87,81735.44,0.09,-0.01703,3e-05,1.13863]
[1778538496566,48.87,81742.7,0.09,-0.0168,3e-05,1.1255]
[1778538500593,48.87,81731.01,0.09,-0.01717,3e-05,1.1467]
[1778538505632,48.87,81731.09,0.09,-0.01717,3e-05,1.14655]
[1778538507646,48.87,81723.1,0.09,-0.01743,3e-05,1.16123]
[1778538512681,48.87,81717.52,0.09,-0.01754,3e-05,1.16603]
[1778538518723,48.87,81722.9,0.09,-0.01736,3e-05,1.1561]
[1778538523759,48.87,81721.83,0.09,-0.01739,3e-05,1.15807]
[1778538528794,48.87,81722.73,0.09,-0.01736,3e-05,1.15641]
[1778538532138,48.87,81706.39,0.09,-0.0179,3e-05,1.18679]
[1778538538047,48.87,81706.79,0.09,-0.01789,3e-05,1.18594]
[1778538543899,48.87,81708.82,0.09,-0.01782,3e-05,1.18207]
[1778538548938,48.87,81717.78,0.09,-0.01752,3e-05,1.16538]
[1778538553969,48.87,81711.84,0.09,-0.01772,3e-05,1.17642]
[1778538559005,48.87,81710.2,0.09,-0.01777,3e-05,1.17948]
[1778538564040,48.87,81707.5,0.09,-0.01786,3e-05,1.18453]
[1778538569077,48.87,81701.77,0.09,-0.01806,3e-05,1.19528]
[1778538574110,48.87,81700.51,0.09,-0.01802,3e-05,1.192]
[1778538579146,48.87,81699.08,0.09,-0.01806,3e-05,1.19465]
[1778538584182,48.87,81697.5,0.09,-0.01812,3e-05,1.19759]
[1778538589217,48.87,81698.83,0.09,-0.01807,3e-05,1.19499]
[1778538595259,48.87,81696.86,0.09,-0.01814,3e-05,1.19868]
[1778538600294,48.87,81699.88,0.09,-0.01803,3e-05,1.19292]
[1778538605330,48.87,81698.73,0.09,-0.01807,3e-05,1.19506]
[1778538609928,48.87,81698.63,0.09,-0.01808,3e-05,1.19524]
[1778538610026,48.87,81696.27,0.09,-0.01815,3e-05,1.19969]
[1778538611060,48.87,81696.27,0.09,-0.01815,3e-05,1.19969]
[1778538611145,48.87,81695.44,0.09,-0.01818,3e-05,1.20125]
[1778538616410,48.87,81695.43,0.09,-0.01818,3e-05,1.20118]
[1778538620440,48.87,81708.55,0.09,-0.01774,3e-05,1.17645]
[1778538622769,48.87,81718.96,0.09,-0.0174,3e-05,1.15714]
[1778538626480,48.87,81725.48,0.09,-0.01718,3e-05,1.14517]
[1778538631516,48.87,81729.97,0.09,-0.01696,3e-05,1.13155]
[1778538636551,48.87,81728.82,0.09,-0.017,3e-05,1.13364]
[1778538641586,48.87,81722.95,0.09,-0.01719,3e-05,1.14433]
[1778538646620,48.87,81727.64,0.09,-0.01704,3e-05,1.13578]
[1778538651655,48.87,81731.3,0.09,-0.01692,3e-05,1.12914]
[1778538657383,48.87,81731.46,0.09,-0.01691,3e-05,1.12885]
[1778538663051,48.87,81733.17,0.09,-0.01686,3e-05,1.12576]
[1778538668775,48.87,81733.82,0.09,-0.01684,3e-05,1.12459]
[1778538674819,48.87,81730.69,0.09,-0.01694,3e-05,1.13024]
[1778538679853,48.87,81735.42,0.09,-0.01679,3e-05,1.1217]
[1778538684887,48.87,81736.4,0.09,-0.01676,3e-05,1.11994]
[1778538690930,48.87,81737.23,0.09,-0.01673,3e-05,1.11845]
[1778538695965,48.87,81737.86,0.09,-0.01663,3e-05,1.11193]
[1778538700999,48.87,81738.48,0.09,-0.01661,3e-05,1.11082]
[1778538710066,48.87,81740.64,0.09,-0.01655,3e-05,1.10697]
[1778538717117,48.87,81741.44,0.09,-0.01652,3e-05,1.10554]
[1778538722153,48.87,81739.39,0.09,-0.01659,3e-05,1.1092]
[1778538727187,48.87,81743.98,0.09,-0.01644,3e-05,1.10103]
[1778538732223,48.87,81743.38,0.09,-0.01646,3e-05,1.10209]
[1778538737258,48.87,81742.93,0.09,-0.01647,3e-05,1.10289]
[1778538742292,48.87,81738.74,0.09,-0.01661,3e-05,1.11036]
[1778538746323,48.87,81748.36,0.09,-0.01631,3e-05,1.09327]
[1778538752365,48.87,81747.5,0.09,-0.01626,3e-05,1.08947]
[1778538757399,48.87,81753.41,0.09,-0.01607,3e-05,1.07909]
[1778538763756,48.87,81751.72,0.09,-0.01613,3e-05,1.08205]
[1778538769486,48.87,81746.13,0.09,-0.0163,3e-05,1.09188]
[1778538774520,48.87,81742.06,0.09,-0.01643,3e-05,1.09909]
[1778538778547,48.87,81744.38,0.09,-0.01635,3e-05,1.09498]
[1778538780561,48.87,81743.87,0.09,-0.01637,3e-05,1.09588]
[1778538785596,48.87,81743.7,0.09,-0.01637,3e-05,1.09618]
[1778538791638,48.87,81743.3,0.09,-0.01639,3e-05,1.09689]
[1778538797679,48.87,81742.26,0.09,-0.01642,3e-05,1.09873]
[1778538802715,48.87,81742.16,0.09,-0.01642,3e-05,1.09891]
[1778538807750,48.87,81742.07,0.09,-0.01643,3e-05,1.09907]
[1778538814110,48.87,81742.15,0.09,-0.01635,3e-05,1.09358]
[1778538819834,48.87,81739.02,0.09,-0.01644,3e-05,1.09913]
[1778538824871,48.87,81742.08,0.09,-0.01635,3e-05,1.0937]
[1778538829914,48.87,81732.21,0.09,-0.01666,3e-05,1.11127]
[1778538830913,48.87,81722.19,0.09,-0.01698,3e-05,1.12933]
[1778538836953,48.87,81716.33,0.09,-0.01717,3e-05,1.14]
[1778538841988,48.87,81724.89,0.09,-0.01689,3e-05,1.12444]
[1778538847023,48.87,81727.34,0.09,-0.01681,3e-05,1.12002]
[1778538852058,48.87,81726.26,0.09,-0.01685,3e-05,1.12197]
[1778538857093,48.87,81722.65,0.09,-0.01696,3e-05,1.1285]
[1778538859107,48.87,81716.11,0.09,-0.01717,3e-05,1.1404]
[1778538861509,48.87,81715.88,0.09,-0.01718,3e-05,1.14082]
[1778538862470,48.87,81716.01,0.09,-0.01718,3e-05,1.14058]
[1778538862514,48.87,81726.68,0.09,-0.01683,3e-05,1.12121]
[1778538868170,48.87,81728.26,0.09,-0.01678,3e-05,1.11836]
[1778538873205,48.87,81728.01,0.09,-0.01671,3e-05,1.1134]
[1778538878240,48.87,81725.56,0.09,-0.01679,3e-05,1.1178]
[1778538883274,48.87,81727.62,0.09,-0.01673,3e-05,1.1141]
[1778538888309,48.87,81731.08,0.09,-0.01662,3e-05,1.1079]
[1778538893345,48.87,81731.39,0.09,-0.01661,3e-05,1.10735]
[1778538898379,48.87,81724.95,0.09,-0.01681,3e-05,1.1189]
[1778538902408,48.87,81717.88,0.09,-0.01704,3e-05,1.1317]
[1778538907442,48.87,81716.62,0.09,-0.01708,3e-05,1.13399]
[1778538912478,48.87,81716.72,0.09,-0.01708,3e-05,1.13381]
[1778538920534,48.87,81718.29,0.09,-0.01702,3e-05,1.13095]
[1778538923554,48.87,81726.27,0.09,-0.01677,3e-05,1.11653]
[1778538925568,48.87,81732.85,0.09,-0.01656,3e-05,1.10474]
[1778538930604,48.87,81733.11,0.09,-0.01655,3e-05,1.10427]
[1778538936645,48.87,81732.39,0.09,-0.0165,3e-05,1.10018]
[1778538941681,48.87,81733.84,0.09,-0.01645,3e-05,1.0976]
[1778538946716,48.87,81733.82,0.09,-0.01645,3e-05,1.09764]
[1778538951753,48.87,81732.67,0.09,-0.01649,3e-05,1.09968]
[1778538953767,48.87,81724.75,0.09,-0.01674,3e-05,1.11384]
[1778538958801,48.87,81729.61,0.09,-0.01659,3e-05,1.10513]
[1778538965206,48.87,81730.44,0.09,-0.01656,3e-05,1.10365]
[1778538970885,48.87,81730.67,0.09,-0.01655,3e-05,1.10324]
[1778538977935,48.87,81731.61,0.09,-0.01652,3e-05,1.10157]
[1778538981963,48.87,81738.43,0.09,-0.01631,3e-05,1.08947]
[1778538986998,48.87,81742.91,0.09,-0.01617,3e-05,1.08158]
[1778538992032,48.87,81738.32,0.09,-0.01624,3e-05,1.08433]
[1778538997068,48.87,81735.24,0.09,-0.01633,3e-05,1.08976]
[1778539002102,48.87,81739.71,0.09,-0.01619,3e-05,1.08188]
[1778539007137,48.87,81739.87,0.09,-0.01619,3e-05,1.0816]
[1778539012173,48.87,81740.88,0.09,-0.01616,3e-05,1.07983]
[1778539017208,48.87,81743.55,0.09,-0.01607,3e-05,1.07515]
[1778539022243,48.87,81741.38,0.09,-0.01614,3e-05,1.07895]
[1778539027283,48.87,81736.53,0.09,-0.01629,3e-05,1.08748]
[1778539032320,48.87,81736.79,0.09,-0.01628,3e-05,1.08702]
[1778539038356,48.87,81741.58,0.09,-0.01614,3e-05,1.0786]
[1778539043396,48.87,81742.99,0.09,-0.01609,3e-05,1.07613]
[1778539048432,48.87,81742.3,0.09,-0.01611,3e-05,1.07734]
[1778539054474,48.87,81742.22,0.09,-0.01604,3e-05,1.07217]
[1778539059511,48.87,81742.89,0.09,-0.01602,3e-05,1.071]
[1778539060516,48.87,81750.67,0.09,-0.01578,3e-05,1.05749]
[1778539061523,48.87,81763.51,0.09,-0.0154,3e-05,1.0355]
[1778539064544,48.87,81756.41,0.09,-0.01561,3e-05,1.04762]
[1778539069578,48.87,81755.81,0.09,-0.01563,3e-05,1.04864]
[1778539071593,48.87,81748.33,0.09,-0.01585,3e-05,1.06154]
[1778539076628,48.87,81748.28,0.09,-0.01585,3e-05,1.06163]
[1778539081663,48.87,81746.88,0.09,-0.0159,3e-05,1.06406]
[1778539084684,48.87,81739.76,0.09,-0.01612,3e-05,1.07647]
[1778539089719,48.87,81740.24,0.09,-0.0161,3e-05,1.07563]
[1778539094754,48.87,81739.97,0.09,-0.01611,3e-05,1.07611]
[1778539099789,48.87,81744.8,0.09,-0.01596,3e-05,1.06767]
[1778539102809,48.87,81753.39,0.09,-0.0157,3e-05,1.0528]
[1778539109858,48.87,81754.01,0.09,-0.01568,3e-05,1.05174]
[1778539116307,48.87,81753.69,0.09,-0.01562,3e-05,1.04705]
[1778539122950,48.87,81754.79,0.09,-0.01558,3e-05,1.04517]
[1778539127986,48.87,81759.71,0.09,-0.01544,3e-05,1.03677]
[1778539133021,48.87,81759.15,0.09,-0.01545,3e-05,1.03772]
[1778539143088,48.87,81759.34,0.09,-0.01545,3e-05,1.0374]
[1778539149132,48.87,81758.74,0.09,-0.01546,3e-05,1.03842]
[1778539154168,48.87,81759.03,0.09,-0.01546,3e-05,1.03792]
[1778539159202,48.87,81758.96,0.09,-0.01546,3e-05,1.03804]
[1778539165244,48.87,81758.62,0.09,-0.01547,3e-05,1.03862]
[1778539170279,48.87,81758.85,0.09,-0.01546,3e-05,1.03823]
[1778539176729,48.87,81757.61,0.09,-0.01542,3e-05,1.03514]
[1778539182364,48.87,81751.02,0.09,-0.01562,3e-05,1.0464]
[1778539187400,48.87,81750.42,0.09,-0.01564,3e-05,1.04743]
[1778539192438,48.87,81752.71,0.09,-0.01557,3e-05,1.0435]
[1778539197473,48.87,81754.06,0.09,-0.01553,3e-05,1.04119]
[1778539202511,48.87,81752.62,0.09,-0.01557,3e-05,1.04366]
[1778539207546,48.87,81752.83,0.09,-0.01557,3e-05,1.0433]
[1778539212581,48.87,81758.89,0.09,-0.01539,3e-05,1.03296]
[1778539215606,48.87,81751.85,0.09,-0.0156,3e-05,1.04497]
[1778539220642,48.87,81752.84,0.09,-0.01557,3e-05,1.04328]
[1778539220936,48.87,81752.84,0.09,-0.01557,3e-05,1.04328]
[1778539221650,48.87,81753.59,0.09,-0.01554,3e-05,1.042]
[1778539222048,48.87,81753.59,0.09,-0.01554,3e-05,1.042]
[1778539222657,48.87,81752.42,0.09,-0.01558,3e-05,1.044]
[1778539227692,48.87,81749.47,0.09,-0.01567,3e-05,1.04906]
[1778539233737,48.87,81747.57,0.09,-0.01565,3e-05,1.04708]
[1778539238769,48.87,81747.7,0.09,-0.01565,3e-05,1.04686]
[1778539243805,48.87,81748.95,0.09,-0.01561,3e-05,1.04471]
[1778539249847,48.87,81748.35,0.09,-0.01563,3e-05,1.04574]
[1778539254882,48.87,81747.85,0.09,-0.01564,3e-05,1.0466]
[1778539260925,48.87,81747.32,0.09,-0.01566,3e-05,1.04751]
[1778539262938,48.87,81758.63,0.09,-0.01532,3e-05,1.02822]
[1778539264951,48.87,81766.4,0.09,-0.01509,3e-05,1.01512]
[1778539269987,48.87,81765.18,0.09,-0.01513,3e-05,1.01717]
[1778539275025,48.87,81763.85,0.09,-0.01517,3e-05,1.01941]
[1778539282073,48.87,81762.12,0.09,-0.01522,3e-05,1.02232]
[1778539287504,48.87,81752.81,0.09,-0.01549,3e-05,1.03811]
[1778539292146,48.87,81756.34,0.09,-0.01531,3e-05,1.0269]
[1778539297574,48.87,81762.65,0.09,-0.01513,3e-05,1.01627]
[1778539303222,48.87,81758.93,0.09,-0.01524,3e-05,1.02253]
[1778539308257,48.87,81754.52,0.09,-0.01537,3e-05,1.02999]
[1778539313292,48.87,81761.13,0.09,-0.01517,3e-05,1.01882]
[1778539319334,48.87,81761.64,0.09,-0.01516,3e-05,1.01796]
[1778539324368,48.87,81763.86,0.09,-0.01509,3e-05,1.01424]
[1778539329403,48.87,81764.0,0.09,-0.01509,3e-05,1.014]
[1778539334439,48.87,81765.2,0.09,-0.01505,3e-05,1.01199]
[1778539339475,48.87,81765.99,0.09,-0.01503,3e-05,1.01067]
[1778539344510,48.87,81764.47,0.09,-0.01507,3e-05,1.01321]
[1778539348477,48.87,81763.84,0.09,-0.01509,3e-05,1.01427]
[1778539348540,48.87,81763.84,0.09,-0.01509,3e-05,1.01427]
[1778539354768,48.87,81759.43,0.09,-0.01515,3e-05,1.01652]
[1778539354855,48.87,81759.85,0.09,-0.01514,3e-05,1.01581]
[1778539360622,48.87,81759.49,0.09,-0.01515,3e-05,1.01642]
[1778539364649,48.87,81748.48,0.09,-0.01547,3e-05,1.03505]
[1778539369686,48.87,81747.26,0.09,-0.01551,3e-05,1.03713]
[1778539375728,48.87,81746.67,0.09,-0.01553,3e-05,1.03814]
[1778539379756,48.87,81753.39,0.09,-0.01533,3e-05,1.02671]
[1778539384791,48.87,81754.55,0.09,-0.01529,3e-05,1.02474]
[1778539389826,48.87,81756.16,0.09,-0.01524,3e-05,1.02202]
[1778539394867,48.87,81756.71,0.09,-0.01523,3e-05,1.0211]
[1778539397890,48.87,81747.34,0.09,-0.01551,3e-05,1.037]
[1778539403930,48.87,81745.99,0.09,-0.01555,3e-05,1.0393]
[1778539408966,48.87,81743.35,0.09,-0.01563,3e-05,1.04383]
[1778539414001,48.87,81742.84,0.09,-0.01557,3e-05,1.03945]
[1778539419038,48.87,81742.37,0.09,-0.01558,3e-05,1.04026]
[1778539424074,48.87,81741.66,0.09,-0.0156,3e-05,1.04147]
[1778539429109,48.87,81743.0,0.09,-0.01556,3e-05,1.03918]
[1778539434143,48.87,81749.35,0.09,-0.01537,3e-05,1.02836]
[1778539439179,48.87,81752.49,0.09,-0.01528,3e-05,1.02304]
[1778539444214,48.87,81753.14,0.09,-0.01526,3e-05,1.02194]
[1778539449248,48.87,81753.95,0.09,-0.01524,3e-05,1.02057]
[1778539457305,48.87,81756.18,0.09,-0.01517,3e-05,1.01681]
[1778539462339,48.87,81758.51,0.09,-0.0151,3e-05,1.0129]
[1778539467376,48.87,81759.46,0.09,-0.01507,3e-05,1.01131]
[1778539477445,48.87,81760.27,0.09,-0.01498,3e-05,1.00481]
[1778539482479,48.87,81766.64,0.09,-0.01479,3e-05,0.99423]
[1778539487515,48.87,81766.28,0.09,-0.0148,3e-05,0.99483]
[1778539492551,48.87,81766.6,0.09,-0.01479,3e-05,0.9943]
[1778539494565,48.87,81773.59,0.09,-0.01459,3e-05,0.98279]
[1778539499600,48.87,81770.54,0.09,-0.01468,3e-05,0.9878]
[1778539504634,48.87,81773.77,0.09,-0.01459,3e-05,0.98249]
[1778539510677,48.87,81771.71,0.09,-0.01465,3e-05,0.98587]
[1778539515713,48.87,81771.76,0.09,-0.01465,3e-05,0.98579]
[1778539520746,48.87,81769.95,0.09,-0.0147,3e-05,0.98877]
[1778539523965,48.87,81769.13,0.09,-0.01472,3e-05,0.99012]
[1778539524029,48.87,81766.15,0.09,-0.01481,3e-05,0.99504]
[1778539529193,48.87,81755.62,0.09,-0.01511,3e-05,1.01259]
[1778539531106,48.87,81755.62,0.09,-0.01511,3e-05,1.01259]
[1778539531121,48.87,81755.27,0.09,-0.01505,3e-05,1.00801]
[1778539536858,48.87,81756.75,0.09,-0.01501,3e-05,1.00554]
[1778539541894,48.87,81762.6,0.09,-0.01484,3e-05,0.99581]
[1778539546929,48.87,81762.6,0.09,-0.01484,3e-05,0.99581]
[1778539552970,48.87,81764.46,0.09,-0.01478,3e-05,0.99273]
[1778539558006,48.87,81765.37,0.09,-0.01476,3e-05,0.99123]
[1778539563046,48.87,81757.48,0.09,-0.01498,3e-05,1.00432]
[1778539565059,48.87,81749.23,0.09,-0.01523,3e-05,1.01816]
[1778539570094,48.87,81747.56,0.09,-0.01528,3e-05,1.02098]
[1778539575145,48.87,81741.38,0.09,-0.01546,3e-05,1.03146]
[1778539579171,48.87,81748.1,0.09,-0.01526,3e-05,1.02007]
[1778539585213,48.87,81751.32,0.09,-0.01517,3e-05,1.01464]
[1778539587226,48.87,81758.05,0.09,-0.01497,3e-05,1.00337]
[1778539588234,48.87,81766.08,0.09,-0.01474,3e-05,0.99005]
[1778539591254,48.87,81771.28,0.09,-0.01451,3e-05,0.97644]
[1778539596290,48.87,81772.97,0.09,-0.01447,3e-05,0.97368]
[1778539601325,48.87,81773.69,0.09,-0.01445,3e-05,0.97251]
[1778539606360,48.87,81775.47,0.09,-0.0144,3e-05,0.96962]
[1778539615423,48.87,81780.82,0.09,-0.01425,3e-05,0.96096]
[1778539621465,48.87,81780.5,0.09,-0.01425,3e-05,0.96148]
[1778539625493,48.87,81791.13,0.09,-0.01396,3e-05,0.94446]
[1778539630531,48.87,81789.94,0.09,-0.01399,3e-05,0.94635]
[1778539635565,48.87,81789.77,0.09,-0.014,3e-05,0.94662]
[1778539641609,48.87,81787.95,0.09,-0.01405,3e-05,0.94952]
[1778539646642,48.87,81786.63,0.09,-0.01408,3e-05,0.95163]
[1778539654700,48.87,81786.26,0.09,-0.01402,3e-05,0.94725]
[1778539660111,48.87,81785.11,0.09,-0.01406,3e-05,0.94909]
[1778539667790,48.87,81783.71,0.09,-0.01409,3e-05,0.95133]
[1778539674839,48.87,81782.76,0.09,-0.01412,3e-05,0.95285]
[1778539680252,48.87,81793.33,0.09,-0.01383,3e-05,0.93603]
[1778539682895,48.87,81804.66,0.09,-0.01352,3e-05,0.91827]
[1778539687929,48.87,81809.97,0.09,-0.01338,3e-05,0.91003]
[1778539694982,48.87,81817.29,0.09,-0.01319,3e-05,0.89878]
[1778539698003,48.87,81824.9,0.09,-0.01299,3e-05,0.88721]
[1778539699008,48.87,81833.23,0.09,-0.01278,3e-05,0.87467]
[1778539704042,48.87,81834.76,0.09,-0.01274,3e-05,0.87238]
[1778539709078,48.87,81835.41,0.09,-0.01272,3e-05,0.87141]
[1778539714112,48.87,81829.25,0.09,-0.01281,3e-05,0.87591]
[1778539719149,48.87,81830.22,0.09,-0.01279,3e-05,0.87446]
[1778539724184,48.87,81824.48,0.09,-0.01294,3e-05,0.88309]
[1778539730225,48.87,81824.52,0.09,-0.01293,3e-05,0.88303]
[1778539735261,48.87,81820.92,0.09,-0.01303,3e-05,0.88847]
[1778539740297,48.87,81821.84,0.09,-0.013,3e-05,0.88708]
[1778539741166,48.87,81821.84,0.09,-0.013,3e-05,0.88708]
[1778539741303,48.87,81822.35,0.09,-0.01299,3e-05,0.8863]
[1778539746344,48.87,81826.14,0.09,-0.01289,3e-05,0.88058]
[1778539748355,48.87,81826.42,0.09,-0.01289,3e-05,0.88016]
[1778539751377,48.87,81826.84,0.09,-0.01288,3e-05,0.87953]
[1778539754398,48.87,81817.42,0.09,-0.01312,3e-05,0.89379]
[1778539756412,48.87,81808.78,0.09,-0.01335,3e-05,0.90703]
[1778539761451,48.87,81806.21,0.09,-0.01341,3e-05,0.911]
[1778539766482,48.87,81808.78,0.09,-0.01335,3e-05,0.90703]
[1778539771517,48.87,81813.43,0.09,-0.01316,3e-05,0.89508]
[1778539777559,48.87,81814.11,0.09,-0.01314,3e-05,0.89404]
[1778539782594,48.87,81815.7,0.09,-0.0131,3e-05,0.89162]
[1778539787630,48.87,81812.62,0.09,-0.01318,3e-05,0.89632]
[1778539791034,48.87,81819.59,0.09,-0.013,3e-05,0.88572]
[1778539798707,48.87,81821.26,0.09,-0.01295,3e-05,0.88319]
[1778539803742,48.87,81821.49,0.09,-0.01295,3e-05,0.88284]
[1778539808777,48.87,81823.57,0.09,-0.01289,3e-05,0.87971]
[1778539814195,48.87,81824.77,0.09,-0.01286,3e-05,0.8779]
[1778539819855,48.87,81824.72,0.09,-0.01286,3e-05,0.87798]
[1778539825896,48.87,81825.78,0.09,-0.01284,3e-05,0.87639]
[1778539830931,48.87,81830.13,0.09,-0.01272,3e-05,0.86988]
[1778539831932,48.87,81830.13,0.09,-0.01272,3e-05,0.86988]
[1778539832026,48.87,81830.28,0.09,-0.01265,3e-05,0.86495]
[1778539833110,48.87,81830.28,0.09,-0.01265,3e-05,0.86495]
[1778539833201,48.87,81831.87,0.09,-0.01261,3e-05,0.86259]
[1778539839995,48.87,81831.28,0.09,-0.01263,3e-05,0.86346]
[1778539845039,48.87,81831.18,0.09,-0.01263,3e-05,0.86361]
[1778539851074,48.87,81831.41,0.09,-0.01263,3e-05,0.86327]
[1778539856109,48.87,81835.19,0.09,-0.01253,3e-05,0.85767]
[1778539861144,48.87,81833.56,0.09,-0.01257,3e-05,0.86008]
[1778539869200,48.87,81829.07,0.09,-0.01269,3e-05,0.86675]
[1778539874235,48.87,81826.34,0.09,-0.01275,3e-05,0.87082]
[1778539880278,48.87,81825.82,0.09,-0.01277,3e-05,0.8716]
[1778539885313,48.87,81825.48,0.09,-0.01278,3e-05,0.8721]
[1778539890349,48.87,81825.59,0.09,-0.01277,3e-05,0.87194]
[1778539895382,48.87,81826.1,0.09,-0.01269,3e-05,0.86646]
[1778539900417,48.87,81826.28,0.09,-0.01269,3e-05,0.86619]
[1778539910488,48.87,81826.22,0.09,-0.01269,3e-05,0.86628]
[1778539914515,48.87,81833.56,0.09,-0.01251,3e-05,0.8554]
[1778539919550,48.87,81841.03,0.09,-0.01232,2e-05,0.84445]
[1778539924587,48.87,81833.01,0.09,-0.01252,3e-05,0.85622]
[1778539931636,48.87,81833.84,0.09,-0.0125,3e-05,0.85499]
[1778539936671,48.87,81840.3,0.09,-0.01234,2e-05,0.84551]
[1778539941706,48.87,81839.57,0.09,-0.01236,2e-05,0.84658]
[1778539946900,48.87,81839.64,0.09,-0.01235,2e-05,0.84648]
[1778539946966,48.87,81839.55,0.09,-0.01236,2e-05,0.84661]
[1778539952784,48.87,81839.55,0.09,-0.01229,2e-05,0.84197]
[1778539957142,48.87,81842.31,0.09,-0.01222,2e-05,0.83796]
[1778539957243,48.87,81842.23,0.09,-0.01223,2e-05,0.83808]
[1778539959833,48.87,81860.06,0.09,-0.01179,2e-05,0.81252]
[1778539960872,48.87,81860.06,0.09,-0.01179,2e-05,0.81252]
[1778539961666,48.87,81860.06,0.09,-0.01179,2e-05,0.81252]
[1778539960946,48.87,81864.6,0.09,-0.01169,2e-05,0.80612]
[1778539961740,48.87,81864.6,0.09,-0.01169,2e-05,0.80612]
[1778539966883,48.87,81868.82,0.09,-0.01159,2e-05,0.8002]
[1778539971923,48.87,81873.33,0.09,-0.01148,2e-05,0.79391]
[1778539972929,48.87,81882.48,0.09,-0.01127,2e-05,0.78129]
[1778539977967,48.87,81890.55,0.09,-0.01109,2e-05,0.77029]
[1778539983000,48.87,81894.51,0.09,-0.011,2e-05,0.76493]
[1778539988034,48.87,81892.94,0.09,-0.01103,2e-05,0.76705]
[1778539989041,48.87,81883.99,0.09,-0.01124,2e-05,0.77922]
[1778539991056,48.87,81876.08,0.09,-0.01142,2e-05,0.7901]
[1778539995543,48.87,81866.09,0.09,-0.01165,2e-05,0.80402]
[1778540001125,48.87,81863.45,0.09,-0.01171,2e-05,0.80774]
[1778540006159,48.87,81863.98,0.09,-0.0117,2e-05,0.80699]
[1778540011195,48.87,81854.56,0.09,-0.01186,2e-05,0.81579]
[1778540016231,48.87,81859.66,0.09,-0.01174,2e-05,0.80857]
[1778540021268,48.87,81859.21,0.09,-0.01175,2e-05,0.8092]
[1778540026304,48.87,81857.34,0.09,-0.0118,2e-05,0.81185]
[1778540031336,48.87,81852.44,0.09,-0.01191,2e-05,0.81881]
[1778540036372,48.87,81851.1,0.09,-0.01195,2e-05,0.82072]
[1778540041405,48.87,81851.14,0.09,-0.01194,2e-05,0.82066]
[1778540046441,48.87,81846.74,0.09,-0.01205,2e-05,0.82696]
[1778540052484,48.87,81848.34,0.09,-0.01201,2e-05,0.82467]
[1778540062554,48.87,81846.53,0.09,-0.01206,2e-05,0.82727]
[1778540067589,48.87,81847.0,0.09,-0.01204,2e-05,0.82659]
[1778540068596,48.87,81836.14,0.09,-0.01231,2e-05,0.84231]
[1778540073632,48.87,81832.46,0.09,-0.01234,2e-05,0.84303]
[1778540077659,48.87,81823.83,0.09,-0.01255,3e-05,0.85571]
[1778540082694,48.87,81824.68,0.09,-0.01253,3e-05,0.85446]
[1778540087729,48.87,81829.56,0.09,-0.01241,2e-05,0.84728]
[1778540092763,48.87,81832.52,0.09,-0.01234,2e-05,0.84295]
[1778540097798,48.87,81833.07,0.09,-0.01232,2e-05,0.84214]
[1778540102834,48.87,81831.55,0.09,-0.01236,2e-05,0.84436]
[1778540107868,48.87,81828.28,0.09,-0.01244,3e-05,0.84916]
[1778540113911,48.87,81823.58,0.09,-0.01256,3e-05,0.85608]
[1778540118945,48.87,81823.44,0.09,-0.01256,3e-05,0.85629]
[1778540124988,48.87,81823.57,0.09,-0.01256,3e-05,0.8561]
[1778540130026,48.87,81823.06,0.09,-0.01257,3e-05,0.85685]
[1778540136569,48.87,81822.7,0.09,-0.01252,3e-05,0.85269]
[1778540142109,48.87,81822.7,0.09,-0.01252,3e-05,0.85269]
[1778540146639,48.87,81812.2,0.09,-0.01278,3e-05,0.86829]
[1778540152181,48.87,81811.81,0.09,-0.01279,3e-05,0.86887]
[1778540157216,48.87,81810.37,0.09,-0.01283,3e-05,0.87103]
[1778540162251,48.87,81815.84,0.09,-0.01269,3e-05,0.86286]
[1778540166779,48.87,81825.11,0.09,-0.01245,3e-05,0.84914]
[1778540172323,48.87,81826.03,0.09,-0.01243,3e-05,0.84779]
[1778540179372,48.87,81825.25,0.09,-0.01245,3e-05,0.84893]
[1778540184411,48.87,81823.06,0.09,-0.01251,3e-05,0.85216]
[1778540190454,48.87,81823.23,0.09,-0.0125,3e-05,0.85191]
[1778540197498,48.87,81823.54,0.09,-0.01243,3e-05,0.84677]
[1778540199512,48.87,81815.46,0.09,-0.01263,3e-05,0.8587]
[1778540204547,48.87,81813.33,0.09,-0.01269,3e-05,0.86186]
[1778540209582,48.87,81813.9,0.09,-0.01267,3e-05,0.86101]
[1778540214617,48.87,81812.07,0.09,-0.01272,3e-05,0.86374]
[1778540219651,48.87,81812.21,0.09,-0.01271,3e-05,0.86353]
[1778540224687,48.87,81817.17,0.09,-0.01259,3e-05,0.85616]
[1778540231735,48.87,81816.76,0.09,-0.0126,3e-05,0.85677]
[1778540237275,48.87,81817.24,0.09,-0.01259,3e-05,0.85606]
[1778540245834,48.87,81817.46,0.09,-0.01258,3e-05,0.85573]
[1778540250868,48.87,81815.65,0.09,-0.01263,3e-05,0.85841]
[1778540255903,48.87,81814.76,0.09,-0.01258,3e-05,0.85502]
[1778540260939,48.87,81815.59,0.09,-0.01256,3e-05,0.85379]
[1778540265973,48.87,81816.09,0.09,-0.01255,3e-05,0.85305]
[1778540271009,48.87,81815.61,0.09,-0.01256,3e-05,0.85376]
[1778540276044,48.87,81823.31,0.09,-0.01237,2e-05,0.84243]
[1778540281079,48.87,81826.57,0.09,-0.01229,2e-05,0.83767]
[1778540283096,48.87,81833.55,0.09,-0.01211,2e-05,0.82756]
[1778540288130,48.87,81833.81,0.09,-0.01211,2e-05,0.82718]
[1778540294172,48.87,81836.89,0.09,-0.01203,2e-05,0.82275]
[1778540299207,48.87,81832.5,0.09,-0.01214,2e-05,0.82907]
[1778540304242,48.87,81826.95,0.09,-0.01228,2e-05,0.83712]
[1778540307766,48.87,81817.94,0.09,-0.0125,3e-05,0.85032]
[1778540315322,48.87,81812.38,0.09,-0.01258,3e-05,0.85382]
[1778540322373,48.87,81812.3,0.09,-0.01258,3e-05,0.85394]
[1778540327909,48.87,81807.96,0.09,-0.01269,3e-05,0.86039]
[1778540333450,48.87,81810.47,0.09,-0.01262,3e-05,0.85665]
[1778540338485,48.87,81810.51,0.09,-0.01262,3e-05,0.85659]
[1778540345534,48.87,81812.65,0.09,-0.01257,3e-05,0.85342]
[1778540350570,48.87,81815.1,0.09,-0.01251,3e-05,0.84981]
[1778540353591,48.87,81823.17,0.09,-0.01231,2e-05,0.83797]
[1778540358626,48.87,81824.22,0.09,-0.01228,2e-05,0.83644]
[1778540363662,48.87,81825.46,0.09,-0.01225,2e-05,0.83464]
[1778540369702,48.87,81821.27,0.09,-0.01235,2e-05,0.84075]
[1778540371717,48.87,81808.63,0.09,-0.0126,3e-05,0.85466]
[1778540376753,48.87,81809.22,0.09,-0.01259,3e-05,0.85378]
[1778540384807,48.87,81803.21,0.09,-0.01274,3e-05,0.86272]
[1778540389843,48.87,81805.43,0.09,-0.01269,3e-05,0.85941]
[1778540398400,48.87,81805.99,0.09,-0.01267,3e-05,0.85858]
[1778540402936,48.87,81793.8,0.09,-0.01299,3e-05,0.87687]
[1778540407980,48.87,81791.73,0.09,-0.01304,3e-05,0.88]
[1778540413015,48.87,81792.78,0.09,-0.01301,3e-05,0.87841]
[1778540419058,48.87,81796.29,0.09,-0.01292,3e-05,0.87311]
[1778540426105,48.87,81797.78,0.09,-0.01288,3e-05,0.87086]
[1778540432148,48.87,81797.08,0.09,-0.01283,3e-05,0.86713]
[1778540437184,48.87,81799.65,0.09,-0.01277,3e-05,0.86328]
[1778540442929,48.87,81799.72,0.09,-0.01277,3e-05,0.86317]
[1778540443029,48.87,81799.81,0.09,-0.01276,3e-05,0.86304]
[1778540444008,48.87,81799.81,0.09,-0.01276,3e-05,0.86304]
[1778540444049,48.87,81799.81,0.09,-0.01276,3e-05,0.86304]
[1778540449267,48.87,81800.12,0.09,-0.01275,3e-05,0.86258]
[1778540456317,48.87,81801.28,0.09,-0.01273,3e-05,0.86084]
[1778540461352,48.87,81802.94,0.09,-0.01268,3e-05,0.85837]
[1778540466387,48.87,81804.22,0.09,-0.01265,3e-05,0.85647]
[1778540470415,48.87,81796.48,0.09,-0.01285,3e-05,0.86803]
[1778540471422,48.87,81778.62,0.09,-0.01332,3e-05,0.89519]
[1778540476458,48.87,81774.0,0.09,-0.01344,3e-05,0.90233]
[1778540481492,48.87,81774.23,0.09,-0.01344,3e-05,0.90197]
[1778540486528,48.87,81769.59,0.09,-0.01356,3e-05,0.90918]
[1778540490555,48.87,81762.16,0.09,-0.01376,3e-05,0.92082]
[1778540495591,48.87,81757.65,0.09,-0.01382,3e-05,0.92296]
[1778540500626,48.87,81755.66,0.09,-0.01387,3e-05,0.9261]
[1778540506669,48.87,81752.57,0.09,-0.01396,3e-05,0.931]
[1778540511704,48.87,81754.85,0.09,-0.01389,3e-05,0.92739]
[1778540516739,48.87,81754.88,0.09,-0.01389,3e-05,0.92734]
[1778540521774,48.87,81751.61,0.09,-0.01398,3e-05,0.93253]
[1778540523791,48.87,81743.65,0.09,-0.01421,3e-05,0.94527]
[1778540528828,48.87,81736.8,0.09,-0.0144,3e-05,0.95635]
[1778540534866,48.87,81731.23,0.09,-0.01456,3e-05,0.96543]
[1778540539900,48.87,81721.32,0.09,-0.01485,3e-05,0.98176]
[1778540544938,48.87,81718.3,0.09,-0.01494,3e-05,0.98678]
[1778540549971,48.87,81717.76,0.09,-0.01496,3e-05,0.98768]
[1778540555011,48.87,81718.28,0.09,-0.01487,3e-05,0.9816]
[1778540560043,48.87,81721.27,0.09,-0.01478,3e-05,0.97665]
[1778540565076,48.87,81723.47,0.09,-0.01471,3e-05,0.97302]
[1778540567090,48.87,81730.64,0.09,-0.01451,3e-05,0.96126]
[1778540572126,48.87,81729.18,0.09,-0.01455,3e-05,0.96365]
[1778540577161,48.87,81727.97,0.09,-0.01458,3e-05,0.96563]
[1778540580182,48.87,81719.15,0.09,-0.01484,3e-05,0.98016]
[1778540583202,48.87,81711.32,0.09,-0.01507,3e-05,0.99321]
[1778540588238,48.87,81706.2,0.09,-0.01523,3e-05,1.00181]
[1778540593273,48.87,81705.05,0.09,-0.01526,3e-05,1.00375]
[1778540593740,48.87,81705.05,0.09,-0.01526,3e-05,1.00375]
[1778540594280,48.87,81706.47,0.09,-0.01522,3e-05,1.00136]
[1778540599323,48.87,81707.96,0.09,-0.01517,3e-05,0.99885]
[1778540599930,48.87,81707.96,0.09,-0.01517,3e-05,0.99885]
[1778540600330,48.87,81707.01,0.09,-0.0152,3e-05,1.00045]
[1778540605366,48.87,81706.92,0.09,-0.0152,3e-05,1.0006]
[1778540609903,48.87,81719.69,0.09,-0.01482,3e-05,0.97927]
[1778540614606,48.87,81718.79,0.09,-0.01478,3e-05,0.97556]
[1778540614707,48.87,81715.14,0.09,-0.01488,3e-05,0.98161]
[1778540615984,48.87,81715.14,0.09,-0.01488,3e-05,0.98161]
[1778540616085,48.87,81715.05,0.09,-0.01489,3e-05,0.98176]
[1778540621477,48.87,81716.12,0.09,-0.01485,3e-05,0.97998]
[1778540626511,48.87,81724.13,0.09,-0.01462,3e-05,0.96677]
[1778540631547,48.87,81723.73,0.09,-0.01463,3e-05,0.96743]
[1778540636582,48.87,81733.42,0.09,-0.01435,3e-05,0.95162]
[1778540641617,48.87,81730.94,0.09,-0.01442,3e-05,0.95565]
[1778540646653,48.87,81727.08,0.09,-0.01453,3e-05,0.96194]
[1778540650190,48.87,81737.29,0.09,-0.01424,3e-05,0.94537]
[1778540655716,48.87,81742.97,0.09,-0.01408,3e-05,0.93625]
[1778540660750,48.87,81743.28,0.09,-0.01407,3e-05,0.93575]
[1778540664022,48.87,81742.59,0.09,-0.01409,3e-05,0.93685]
[1778540664087,48.87,81743.02,0.09,-0.01408,3e-05,0.93617]
[1778540670331,48.87,81746.56,0.09,-0.01398,3e-05,0.93052]
[1778540675488,48.87,81746.93,0.09,-0.0139,3e-05,0.9249]
[1778540675856,48.87,81746.05,0.09,-0.01392,3e-05,0.9263]
[1778540676592,48.87,81746.05,0.09,-0.01392,3e-05,0.9263]
[1778540676863,48.87,81744.02,0.09,-0.01398,3e-05,0.92953]
[1778540681899,48.87,81740.21,0.09,-0.01409,3e-05,0.93561]
[1778540686934,48.87,81741.54,0.09,-0.01405,3e-05,0.93348]
[1778540691973,48.87,81740.43,0.09,-0.01408,3e-05,0.93525]
[1778540697004,48.87,81744.95,0.09,-0.01395,3e-05,0.92805]
[1778540701032,48.87,81745.43,0.09,-0.01394,3e-05,0.92728]
[1778540702042,48.87,81745.2,0.09,-0.01395,3e-05,0.92765]
[1778540706197,48.87,81748.67,0.09,-0.01385,3e-05,0.92215]
[1778540706234,48.87,81750.22,0.09,-0.01381,3e-05,0.9197]
[1778540712115,48.87,81749.83,0.09,-0.01382,3e-05,0.92032]
[1778540712714,48.87,81749.83,0.09,-0.01382,3e-05,0.92032]
[1778540713117,48.87,81749.05,0.09,-0.01384,3e-05,0.92155]
[1778540718048,48.87,81750.25,0.09,-0.01381,3e-05,0.91965]
[1778540718152,48.87,81752.97,0.09,-0.01373,3e-05,0.91537]
[1778540718650,48.87,81752.97,0.09,-0.01373,3e-05,0.91537]
[1778540719158,48.87,81756.46,0.09,-0.01364,3e-05,0.90989]
[1778540726207,48.87,81759.03,0.09,-0.01357,3e-05,0.90588]
[1778540727638,48.87,81755.48,0.09,-0.01366,3e-05,0.91143]
[1778540728223,48.87,81754.83,0.09,-0.01368,3e-05,0.91245]
[1778540733256,48.87,81750.6,0.09,-0.01372,3e-05,0.91411]
[1778540738291,48.87,81748.24,0.09,-0.01379,3e-05,0.91782]
[1778540743326,48.87,81747.19,0.09,-0.01382,3e-05,0.91948]
[1778540748362,48.87,81746.05,0.09,-0.01385,3e-05,0.92128]
[1778540753396,48.87,81738.31,0.09,-0.01407,3e-05,0.93359]
[1778540758431,48.87,81737.8,0.09,-0.01408,3e-05,0.9344]
[1778540763466,48.87,81737.92,0.09,-0.01408,3e-05,0.93421]
[1778540768502,48.87,81738.38,0.09,-0.01406,3e-05,0.93348]
[1778540773537,48.87,81737.36,0.09,-0.01409,3e-05,0.93511]
[1778540777474,48.87,81737.53,0.09,-0.01409,3e-05,0.93484]
[1778540778146,48.87,81737.34,0.09,-0.01409,3e-05,0.93514]
[1778540783607,48.87,81730.17,0.09,-0.0143,3e-05,0.94667]
[1778540788642,48.87,81726.84,0.09,-0.01439,3e-05,0.95207]
[1778540793677,48.87,81724.45,0.09,-0.01439,3e-05,0.95082]
[1778540798714,48.87,81725.08,0.09,-0.01437,3e-05,0.9498]
[1778540802741,48.87,81711.35,0.09,-0.01477,3e-05,0.97227]
[1778540807777,48.87,81708.86,0.09,-0.01484,3e-05,0.9764]
[1778540813820,48.87,81707.51,0.09,-0.01488,3e-05,0.97863]
[1778540816522,48.87,81706.71,0.09,-0.0149,3e-05,0.97996]
[1778540816839,48.87,81708.83,0.09,-0.01484,3e-05,0.97644]
[1778540821874,48.87,81709.09,0.09,-0.01483,3e-05,0.97601]
[1778540826909,48.87,81714.1,0.09,-0.01469,3e-05,0.96774]
[1778540831946,48.87,81710.49,0.09,-0.01479,3e-05,0.9737]
[1778540837986,48.87,81708.63,0.09,-0.01485,3e-05,0.97678]
[1778540843021,48.87,81707.63,0.09,-0.01488,3e-05,0.97844]
[1778540848059,48.87,81708.14,0.09,-0.01486,3e-05,0.97759]
[1778540853091,48.87,81708.44,0.09,-0.01478,3e-05,0.97188]
[1778540858129,48.87,81708.55,0.09,-0.01477,3e-05,0.9717]
[1778540862157,48.87,81716.71,0.09,-0.01454,3e-05,0.95829]
[1778540867191,48.87,81716.07,0.09,-0.01455,3e-05,0.95933]
[1778540872227,48.87,81716.35,0.09,-0.01455,3e-05,0.95887]
[1778540877262,48.87,81718.96,0.09,-0.01447,3e-05,0.95461]
[1778540882299,48.87,81716.55,0.09,-0.01454,3e-05,0.95855]
[1778540884312,48.87,81722.89,0.09,-0.01436,3e-05,0.94823]
[1778540889347,48.87,81725.32,0.09,-0.01429,3e-05,0.94429]
[1778540894383,48.87,81728.32,0.09,-0.0142,3e-05,0.93946]
[1778540900425,48.87,81728.08,0.09,-0.01421,3e-05,0.93984]
[1778540905460,48.87,81730.47,0.09,-0.01414,3e-05,0.936]
[1778540910495,48.87,81730.15,0.09,-0.01415,3e-05,0.93652]
[1778540913518,48.87,81717.08,0.09,-0.01445,3e-05,0.95253]
[1778540918554,48.87,81711.03,0.09,-0.01463,3e-05,0.96242]
[1778540923589,48.87,81710.01,0.09,-0.01466,3e-05,0.96409]
[1778540928624,48.87,81711.15,0.09,-0.01462,3e-05,0.96222]
[1778540933659,48.87,81708.33,0.09,-0.0147,3e-05,0.96686]
[1778540939703,48.87,81707.98,0.09,-0.01472,3e-05,0.96743]
[1778540944736,48.87,81705.44,0.09,-0.01479,3e-05,0.97163]
[1778540949771,48.87,81704.54,0.09,-0.01482,3e-05,0.97312]
[1778540952339,48.87,81694.43,0.09,-0.01512,3e-05,0.98997]
[1778540958834,48.87,81694.0,0.09,-0.01513,3e-05,0.99069]
[1778540963869,48.87,81693.35,0.09,-0.01515,3e-05,0.99179]
[1778540968904,48.87,81696.14,0.09,-0.01507,3e-05,0.98711]
[1778540973939,48.87,81697.1,0.09,-0.01496,3e-05,0.98024]
[1778540978974,48.87,81694.99,0.09,-0.01502,3e-05,0.98376]
[1778540984010,48.87,81685.15,0.09,-0.01532,3e-05,1.00032]
[1778540991060,48.87,81684.1,0.09,-0.01535,3e-05,1.0021]
[1778540996100,48.87,81684.18,0.09,-0.01535,3e-05,1.00196]
[1778541001135,48.87,81683.2,0.09,-0.01538,3e-05,1.00363]
[1778541006170,48.87,81683.37,0.09,-0.01537,3e-05,1.00334]
[1778541011204,48.87,81682.96,0.09,-0.01539,3e-05,1.00403]
[1778541016241,48.87,81682.18,0.09,-0.01541,3e-05,1.00536]
[1778541021275,48.87,81682.31,0.09,-0.01541,3e-05,1.00514]
[1778541026310,48.87,81677.57,0.09,-0.01555,3e-05,1.01322]
[1778541031346,48.87,81678.7,0.09,-0.01544,3e-05,1.00594]
[1778541036380,48.87,81677.47,0.09,-0.01548,3e-05,1.00803]
[1778541041416,48.87,81677.15,0.09,-0.01549,3e-05,1.00858]
[1778541043028,48.87,81676.56,0.09,-0.0155,3e-05,1.00959]
[1778541043429,48.87,81676.5,0.09,-0.01551,3e-05,1.00969]
[1778541048466,48.87,81676.05,0.09,-0.01552,3e-05,1.01046]
[1778541049688,48.87,81676.05,0.09,-0.01552,3e-05,1.01046]
[1778541049697,48.87,81680.98,0.09,-0.01537,3e-05,1.00206]
[1778541053929,48.87,81683.81,0.09,-0.01528,3e-05,0.99727]
[1778541054508,48.87,81683.37,0.09,-0.0153,3e-05,0.99801]
[1778541055014,48.87,81683.37,0.09,-0.0153,3e-05,0.99801]
[1778541055515,48.87,81683.04,0.09,-0.01531,3e-05,0.99857]
[1778541060555,48.87,81684.34,0.09,-0.01527,3e-05,0.99637]
[1778541067665,48.87,81681.19,0.09,-0.01536,3e-05,1.0017]
[1778541072700,48.87,81679.14,0.09,-0.01543,3e-05,1.00519]
[1778541077736,48.87,81675.48,0.09,-0.01554,3e-05,1.01143]
[1778541082771,48.87,81671.44,0.09,-0.01566,3e-05,1.01836]
[1778541087806,48.87,81673.93,0.09,-0.01559,3e-05,1.01408]
[1778541092843,48.87,81674.45,0.09,-0.01549,3e-05,1.00782]
[1778541097876,48.87,81674.29,0.09,-0.0155,3e-05,1.0081]
[1778541103396,48.87,81674.1,0.09,-0.0155,3e-05,1.00842]
[1778541108954,48.87,81671.81,0.09,-0.01557,3e-05,1.01234]
[1778541111975,48.87,81664.42,0.09,-0.0158,3e-05,1.02505]
[1778541117009,48.87,81663.98,0.09,-0.01582,3e-05,1.02581]
[1778541122045,48.87,81664.63,0.09,-0.0158,3e-05,1.02469]
[1778541127080,48.87,81665.54,0.09,-0.01577,3e-05,1.02312]
[1778541132119,48.87,81666.39,0.09,-0.01574,3e-05,1.02165]
[1778541137155,48.87,81666.07,0.09,-0.01575,3e-05,1.0222]
[1778541142189,48.87,81667.21,0.09,-0.01571,3e-05,1.02024]
[1778541147226,48.87,81671.15,0.09,-0.01559,3e-05,1.01347]
[1778541153746,48.87,81672.7,0.09,-0.01547,3e-05,1.00544]
[1778541159310,48.87,81668.48,0.09,-0.0156,3e-05,1.01266]
[1778541164345,48.87,81666.31,0.09,-0.01566,3e-05,1.01638]
[1778541169379,48.87,81666.33,0.09,-0.01566,3e-05,1.01635]
[1778541174415,48.87,81665.37,0.09,-0.01569,3e-05,1.018]
[1778541179449,48.87,81665.56,0.09,-0.01569,3e-05,1.01767]
[1778541184486,48.87,81667.39,0.09,-0.01563,3e-05,1.01453]
[1778541187509,48.87,81674.93,0.09,-0.0154,3e-05,1.00165]
[1778541192544,48.87,81679.85,0.09,-0.01525,3e-05,0.99331]
[1778541195564,48.87,81686.34,0.09,-0.01505,3e-05,0.98241]
[1778541200603,48.87,81686.58,0.09,-0.01504,3e-05,0.982]
[1778541205637,48.87,81681.12,0.09,-0.01521,3e-05,0.99117]
[1778541210670,48.87,81681.68,0.09,-0.01519,3e-05,0.99023]
[1778541215705,48.87,81681.37,0.09,-0.01512,3e-05,0.98544]
[1778541220740,48.87,81681.96,0.09,-0.0151,3e-05,0.98445]
[1778541225778,48.87,81683.18,0.09,-0.01507,3e-05,0.98241]
[1778541230810,48.87,81682.59,0.09,-0.01509,3e-05,0.9834]
[1778541235845,48.87,81687.4,0.09,-0.01494,3e-05,0.97536]
[1778541241887,48.87,81688.76,0.09,-0.0149,3e-05,0.9731]
[1778541246921,48.87,81687.33,0.09,-0.01494,3e-05,0.97548]
[1778541252965,48.87,81687.26,0.09,-0.01495,3e-05,0.97559]
[1778541257999,48.87,81688.13,0.09,-0.01492,3e-05,0.97414]
[1778541263037,48.87,81688.04,0.09,-0.01492,3e-05,0.97429]
[1778541268073,48.87,81688.33,0.09,-0.01491,3e-05,0.97381]
[1778541273108,48.87,81687.95,0.09,-0.01485,3e-05,0.96918]
[1778541278143,48.87,81688.03,0.09,-0.01485,3e-05,0.96905]
[1778541283177,48.87,81689.3,0.09,-0.01481,3e-05,0.96695]
[1778541287206,48.87,81696.99,0.09,-0.01458,3e-05,0.95428]
[1778541292241,48.87,81695.86,0.09,-0.01461,3e-05,0.95614]
[1778541297276,48.87,81694.72,0.09,-0.01465,3e-05,0.95801]
[1778541303317,48.87,81693.6,0.09,-0.01468,3e-05,0.95985]
[1778541308352,48.87,81694.07,0.09,-0.01467,3e-05,0.95908]
[1778541313387,48.87,81695.08,0.09,-0.01464,3e-05,0.95742]
[1778541320439,48.87,81695.04,0.09,-0.01464,3e-05,0.95748]
[1778541325959,48.87,81695.38,0.09,-0.01463,3e-05,0.95692]
[1778541331513,48.87,81700.23,0.09,-0.01441,3e-05,0.94381]
[1778541336548,48.87,81702.02,0.09,-0.01436,3e-05,0.9409]
[1778541342590,48.87,81696.74,0.09,-0.01451,3e-05,0.94949]
[1778541351654,48.87,81692.62,0.09,-0.01463,3e-05,0.95624]
[1778541356689,48.87,81694.39,0.09,-0.01458,3e-05,0.95334]
[1778541357695,48.87,81687.89,0.09,-0.01477,3e-05,0.96403]
[1778541362730,48.87,81690.02,0.09,-0.01471,3e-05,0.96052]
[1778541371794,48.87,81690.18,0.09,-0.0147,3e-05,0.96025]
[1778541376828,48.87,81692.52,0.09,-0.01464,3e-05,0.95641]
[1778541382873,48.87,81693.03,0.09,-0.01462,3e-05,0.95557]
[1778541387905,48.87,81693.84,0.09,-0.0146,3e-05,0.95424]
[1778541395962,48.87,81693.2,0.09,-0.01454,3e-05,0.95008]
[1778541402004,48.87,81693.89,0.09,-0.01452,3e-05,0.94895]
[1778541409052,48.87,81696.33,0.09,-0.01445,3e-05,0.94497]
[1778541415094,48.87,81696.31,0.09,-0.01445,3e-05,0.94501]
[1778541422144,48.87,81695.7,0.09,-0.01447,3e-05,0.946]
[1778541430200,48.87,81695.62,0.09,-0.01447,3e-05,0.94613]
[1778541435238,48.87,81694.34,0.09,-0.01451,3e-05,0.94822]
[1778541440272,48.87,81693.91,0.09,-0.01452,3e-05,0.94892]
[1778541445307,48.87,81694.49,0.09,-0.0145,3e-05,0.94797]
[1778541450344,48.87,81694.48,0.09,-0.0145,3e-05,0.94799]
[1778541455379,48.87,81694.75,0.09,-0.01442,3e-05,0.94236]
[1778541460414,48.87,81694.83,0.09,-0.01442,3e-05,0.94223]
[1778541462428,48.87,81681.9,0.09,-0.0148,3e-05,0.96343]
[1778541463435,48.87,81675.51,0.09,-0.01499,3e-05,0.97405]
[1778541468469,48.87,81672.7,0.09,-0.01507,3e-05,0.97875]
[1778541473505,48.87,81672.23,0.09,-0.01509,3e-05,0.97954]
[1778541478539,48.87,81667.36,0.09,-0.01523,3e-05,0.98773]
[1778541483579,48.87,81668.58,0.09,-0.0152,3e-05,0.98567]
[1778541488617,48.87,81667.83,0.09,-0.01522,3e-05,0.98693]
[1778541493652,48.87,81666.37,0.09,-0.01526,3e-05,0.9894]
[1778541498686,48.87,81666.47,0.09,-0.01526,3e-05,0.98923]
[1778541503721,48.87,81665.77,0.09,-0.01528,3e-05,0.99041]
[1778541508756,48.87,81667.23,0.09,-0.01524,3e-05,0.98795]
[1778541513793,48.87,81667.85,0.09,-0.01514,3e-05,0.98156]
[1778541518828,48.87,81667.72,0.09,-0.01514,3e-05,0.98178]
[1778541525876,48.87,81668.05,0.09,-0.01513,3e-05,0.98123]
[1778541531918,48.87,81666.27,0.09,-0.01519,3e-05,0.98422]
[1778541536955,48.87,81665.76,0.09,-0.0152,3e-05,0.98508]
[1778541541989,48.87,81661.77,0.09,-0.01533,3e-05,0.99182]
[1778541547023,48.87,81662.54,0.09,-0.0153,3e-05,0.99052]
[1778541552059,48.87,81662.8,0.09,-0.01529,3e-05,0.99008]
[1778541557094,48.87,81662.55,0.09,-0.0153,3e-05,0.9905]
[1778541562129,48.87,81661.54,0.09,-0.01533,3e-05,0.99221]
[1778541567165,48.87,81659.1,0.09,-0.01541,3e-05,0.99635]
[1778541573205,48.87,81659.32,0.09,-0.01532,3e-05,0.9906]
[1778541578241,48.87,81655.56,0.09,-0.01544,3e-05,0.99699]
[1778541582268,48.87,81644.05,0.09,-0.0158,3e-05,1.01674]
[1778541588311,48.87,81642.94,0.09,-0.01583,3e-05,1.01866]
[1778541593346,48.87,81646.72,0.09,-0.01571,3e-05,1.01213]
[1778541598380,48.87,81648.95,0.09,-0.01564,3e-05,1.00829]
[1778541603416,48.87,81648.26,0.09,-0.01566,3e-05,1.00948]
[1778541608452,48.87,81643.45,0.09,-0.01582,3e-05,1.01778]
[1778541613487,48.87,81644.23,0.09,-0.01579,3e-05,1.01643]
[1778541618522,48.87,81646.46,0.09,-0.01572,3e-05,1.01258]
[1778541623557,48.87,81646.81,0.09,-0.01571,3e-05,1.01197]
[1778541628592,48.87,81647.47,0.09,-0.01569,3e-05,1.01084]
[1778541635641,48.87,81647.43,0.09,-0.01561,3e-05,1.00547]
[1778541644704,48.87,81652.28,0.09,-0.01546,3e-05,0.99718]
[1778541649741,48.87,81651.08,0.09,-0.0155,3e-05,0.99922]
[1778541654776,48.87,81650.03,0.09,-0.01553,3e-05,1.00102]
[1778541661822,48.87,81649.96,0.09,-0.01553,3e-05,1.00114]
[1778541664930,48.87,81649.86,0.09,-0.01553,3e-05,1.00131]
[1778541665024,48.87,81649.78,0.09,-0.01554,3e-05,1.00144]
[1778541666080,48.87,81649.78,0.09,-0.01554,3e-05,1.00144]
[1778541666169,48.87,81649.98,0.09,-0.01553,3e-05,1.0011]
[1778541672899,48.87,81649.91,0.09,-0.01553,3e-05,1.00122]
[1778541678432,48.87,81649.42,0.09,-0.01555,3e-05,1.00206]
[1778541685991,48.87,81649.17,0.09,-0.01556,3e-05,1.00249]
[1778541691026,48.87,81650.93,0.09,-0.01542,3e-05,0.99407]
[1778541696066,48.87,81650.88,0.09,-0.01542,3e-05,0.99416]
[1778541701097,48.87,81650.98,0.09,-0.01542,3e-05,0.99399]
[1778541705124,48.87,81660.43,0.09,-0.01513,3e-05,0.97801]
[1778541710159,48.87,81661.44,0.09,-0.0151,3e-05,0.97632]
[1778541715194,48.87,81660.16,0.09,-0.01514,3e-05,0.97847]
[1778541720229,48.87,81658.89,0.09,-0.01518,3e-05,0.9806]
[1778541725264,48.87,81658.45,0.09,-0.01519,3e-05,0.98134]
[1778541730299,48.87,81662.95,0.09,-0.01505,3e-05,0.97379]
[1778541735334,48.87,81662.0,0.09,-0.01508,3e-05,0.97538]
[1778541740369,48.87,81660.68,0.09,-0.01512,3e-05,0.9776]
[1778541744396,48.87,81650.43,0.09,-0.01544,3e-05,0.99492]
[1778541749432,48.87,81644.0,0.09,-0.01564,3e-05,1.00592]
[1778541754468,48.87,81644.73,0.09,-0.01553,3e-05,0.99923]
[1778541757489,48.87,81638.04,0.09,-0.01574,3e-05,1.01072]
[1778541761518,48.87,81631.08,0.09,-0.01596,3e-05,1.02279]
[1778541766553,48.87,81626.67,0.09,-0.0161,3e-05,1.03049]
[1778541775617,48.87,81624.85,0.09,-0.01616,3e-05,1.03368]
[1778541782667,48.87,81625.73,0.09,-0.01614,3e-05,1.03213]
[1778541789212,48.87,81628.59,0.09,-0.01604,3e-05,1.02713]
[1778541794753,48.87,81629.32,0.09,-0.01602,3e-05,1.02585]
[1778541799787,48.87,81632.2,0.09,-0.01593,3e-05,1.02084]
[1778541804823,48.87,81633.24,0.09,-0.01589,3e-05,1.01903]
[1778541809857,48.87,81638.88,0.09,-0.01572,3e-05,1.00927]
[1778541814897,48.87,81636.6,0.09,-0.01571,3e-05,1.00774]
[1778541819932,48.87,81635.73,0.09,-0.01573,3e-05,1.00924]
[1778541827988,48.87,81634.69,0.09,-0.01577,3e-05,1.01103]
[1778541833023,48.87,81632.83,0.09,-0.01583,3e-05,1.01425]
[1778541838059,48.87,81633.57,0.09,-0.0158,3e-05,1.01297]
[1778541843094,48.87,81633.19,0.09,-0.01581,3e-05,1.01363]
[1778541848129,48.87,81632.95,0.09,-0.01582,3e-05,1.01404]
[1778541851150,48.87,81640.83,0.09,-0.01557,3e-05,1.00047]
[1778541856185,48.87,81646.01,0.09,-0.01541,3e-05,0.99163]
[1778541862226,48.87,81648.52,0.09,-0.01533,3e-05,0.98737]
[1778541868269,48.87,81650.5,0.09,-0.01527,3e-05,0.98402]
[1778541878344,48.87,81650.19,0.09,-0.0152,3e-05,0.97916]
[1778541883380,48.87,81650.38,0.09,-0.0152,3e-05,0.97884]
[1778541888415,48.87,81650.35,0.09,-0.0152,3e-05,0.97889]
[1778541893450,48.87,81649.71,0.09,-0.01522,3e-05,0.97997]
[1778541899493,48.87,81650.32,0.09,-0.0152,3e-05,0.97895]
[1778541904528,48.87,81644.36,0.09,-0.01538,3e-05,0.98903]
[1778541907548,48.87,81641.57,0.09,-0.01547,3e-05,0.99378]
[1778541909563,48.87,81641.76,0.09,-0.01546,3e-05,0.99345]
[1778541914598,48.87,81632.32,0.09,-0.01576,3e-05,1.00965]
[1778541920639,48.87,81632.73,0.09,-0.01575,3e-05,1.00894]
[1778541925675,48.87,81634.38,0.09,-0.01569,3e-05,1.00609]
[1778541930711,48.87,81630.14,0.09,-0.01583,3e-05,1.01341]
[1778541935745,48.87,81631.54,0.09,-0.0157,3e-05,1.00551]
[1778541940780,48.87,81635.54,0.09,-0.01558,3e-05,0.99864]
[1778541945818,48.87,81637.82,0.09,-0.01551,3e-05,0.99474]
[1778541950853,48.87,81636.78,0.09,-0.01554,3e-05,0.99652]
[1778541955891,48.87,81636.77,0.09,-0.01554,3e-05,0.99654]
[1778541960926,48.87,81634.76,0.09,-0.0156,3e-05,0.99998]
[1778541966968,48.87,81634.73,0.09,-0.0156,3e-05,1.00003]
[1778541972003,48.87,81634.92,0.09,-0.0156,3e-05,0.9997]
[1778541977039,48.87,81634.74,0.09,-0.0156,3e-05,1.00001]
[1778541982073,48.87,81633.75,0.09,-0.01563,3e-05,1.00171]
[1778541988116,48.87,81634.28,0.09,-0.01562,3e-05,1.0008]
[1778541994157,48.87,81634.46,0.09,-0.01553,3e-05,0.99504]
[1778541995152,48.87,81634.46,0.09,-0.01553,3e-05,0.99504]
[1778541995183,48.87,81640.13,0.09,-0.01535,3e-05,0.98539]
[1778542000689,48.87,81641.91,0.09,-0.0153,3e-05,0.98237]
[1778542006242,48.87,81640.26,0.09,-0.01535,3e-05,0.98517]
[1778542011277,48.87,81639.65,0.09,-0.01537,3e-05,0.9862]
[1778542016312,48.87,81639.39,0.09,-0.01538,3e-05,0.98664]
[1778542022354,48.87,81639.27,0.09,-0.01538,3e-05,0.98685]
[1778542027389,48.87,81638.9,0.09,-0.01539,3e-05,0.98747]
[1778542032424,48.87,81639.15,0.09,-0.01538,3e-05,0.98705]
[1778542037459,48.87,81638.93,0.09,-0.01539,3e-05,0.98742]
[1778542042494,48.87,81638.43,0.09,-0.01541,3e-05,0.98827]
[1778542047529,48.87,81637.67,0.09,-0.01543,3e-05,0.98957]
[1778542050987,48.87,81637.8,0.09,-0.01543,3e-05,0.98934]
[1778542051556,48.87,81637.32,0.09,-0.01536,3e-05,0.98474]
[1778542055008,48.87,81634.97,0.09,-0.01543,3e-05,0.98873]
[1778542055585,48.87,81633.92,0.09,-0.01546,3e-05,0.99052]
[1778542057873,48.87,81633.87,0.09,-0.01547,3e-05,0.9906]
[1778542058606,48.87,81634.06,0.09,-0.01546,3e-05,0.99028]
[1778542060621,48.87,81636.89,0.09,-0.01537,3e-05,0.98547]
[1778542060723,48.87,81637.5,0.09,-0.01535,3e-05,0.98443]
[1778542070716,48.87,81637.0,0.09,-0.01537,3e-05,0.98528]
[1778542070817,48.87,81637.03,0.09,-0.01537,3e-05,0.98523]
[1778542072677,48.87,81637.03,0.09,-0.01537,3e-05,0.98523]
[1778542072731,48.87,81637.03,0.09,-0.01537,3e-05,0.98523]
[1778542073948,48.87,81636.75,0.09,-0.01538,3e-05,0.9857]
[1778542074718,48.87,81632.49,0.09,-0.01551,3e-05,0.99296]
[1778542079753,48.87,81631.89,0.09,-0.01553,3e-05,0.99398]
[1778542082774,48.87,81624.66,0.09,-0.01576,3e-05,1.0064]
[1778542087809,48.87,81624.08,0.09,-0.01577,3e-05,1.0074]
[1778542092845,48.87,81624.52,0.09,-0.01576,3e-05,1.00665]
[1778542098887,48.87,81624.7,0.09,-0.01576,3e-05,1.00633]
[1778542103921,48.87,81625.15,0.09,-0.01574,3e-05,1.00556]
[1778542111464,48.87,81625.29,0.09,-0.01565,3e-05,0.99983]
[1778542121534,48.87,81625.74,0.09,-0.01564,3e-05,0.99906]
[1778542127083,48.87,81625.67,0.09,-0.01564,3e-05,0.99918]
[1778542132118,48.87,81626.19,0.09,-0.01563,3e-05,0.99828]
[1778542139168,48.87,81625.16,0.09,-0.01566,3e-05,1.00005]
[1778542144203,48.87,81623.93,0.09,-0.0157,3e-05,1.00217]
[1778542147224,48.87,81631.13,0.09,-0.01547,3e-05,0.98983]
[1778542152259,48.87,81631.81,0.09,-0.01545,3e-05,0.98867]
[1778542153736,48.87,81631.81,0.09,-0.01545,3e-05,0.98867]
[1778542153837,48.87,81630.7,0.09,-0.01548,3e-05,0.99057]
[1778542159307,48.87,81630.74,0.09,-0.01548,3e-05,0.9905]
[1778542164343,48.87,81629.64,0.09,-0.01552,3e-05,0.99238]
[1778542169378,48.87,81629.17,0.09,-0.01553,3e-05,0.99318]
[1778542174436,48.87,81614.44,0.09,-0.01592,3e-05,1.01307]
[1778542175425,48.87,81603.44,0.09,-0.01627,3e-05,1.03233]
[1778542177439,48.87,81609.78,0.09,-0.01607,3e-05,1.0212]
[1778542179807,48.87,81608.88,0.09,-0.0161,3e-05,1.02277]
[1778542179942,48.87,81607.25,0.09,-0.01615,3e-05,1.02563]
[1778542185495,48.87,81611.74,0.09,-0.016,3e-05,1.01777]
[1778542190529,48.87,81612.55,0.09,-0.01598,3e-05,1.01636]
[1778542195564,48.87,81610.74,0.09,-0.01604,3e-05,1.01952]
[1778542200601,48.87,81606.01,0.09,-0.01619,3e-05,1.02781]
[1778542203620,48.87,81613.28,0.09,-0.01595,3e-05,1.01509]
[1778542208656,48.87,81612.05,0.09,-0.01599,3e-05,1.01723]
[1778542213691,48.87,81608.08,0.09,-0.01612,3e-05,1.02417]
[1778542218726,48.87,81606.61,0.09,-0.01617,3e-05,1.02675]
[1778542222756,48.87,81615.36,0.09,-0.01589,3e-05,1.01147]
[1778542223762,48.87,81626.25,0.09,-0.01554,3e-05,0.99271]
[1778542228797,48.87,81624.48,0.09,-0.0156,3e-05,0.99574]
[1778542233832,48.87,81623.07,0.09,-0.01556,3e-05,0.99268]
[1778542234839,48.87,81629.92,0.09,-0.01535,3e-05,0.98101]
[1778542239874,48.87,81642.58,0.09,-0.01496,3e-05,0.95973]
[1778542244908,48.87,81645.63,0.09,-0.01486,3e-05,0.95465]
[1778542252967,48.87,81647.44,0.09,-0.01481,3e-05,0.95165]
[1778542258000,48.87,81650.55,0.09,-0.01472,3e-05,0.94652]
[1778542263040,48.87,81649.23,0.09,-0.01475,3e-05,0.94869]
[1778542271096,48.87,81650.71,0.09,-0.01471,3e-05,0.94625]
[1778542275941,48.87,81648.99,0.09,-0.01476,3e-05,0.94909]
[1778542276025,48.87,81648.39,0.09,-0.01478,3e-05,0.95008]
[1778542277137,48.87,81648.39,0.09,-0.01478,3e-05,0.95008]
[1778542277223,48.87,81648.34,0.09,-0.01478,3e-05,0.95017]
[1778542282654,48.87,81648.2,0.09,-0.01479,3e-05,0.9504]
[1778542288215,48.87,81648.75,0.09,-0.01477,3e-05,0.94949]
[1778542293859,48.87,81651.99,0.09,-0.01459,3e-05,0.93885]
[1778542293912,48.87,81652.37,0.09,-0.01458,3e-05,0.93823]
[1778542299292,48.87,81653.56,0.09,-0.01455,3e-05,0.93628]
[1778542305334,48.87,81651.31,0.09,-0.01461,3e-05,0.93997]
[1778542310369,48.87,81658.52,0.09,-0.0144,3e-05,0.9282]
[1778542315403,48.87,81662.61,0.09,-0.01428,3e-05,0.92157]
[1778542320441,48.87,81669.0,0.09,-0.01409,3e-05,0.9113]
[1778542322938,48.87,81659.51,0.09,-0.01437,3e-05,0.92659]
[1778542328495,48.87,81657.51,0.09,-0.01443,3e-05,0.92984]
[1778542333530,48.87,81659.79,0.09,-0.01436,3e-05,0.92613]
[1778542338564,48.87,81660.06,0.09,-0.01435,3e-05,0.9257]
[1778542343600,48.87,81661.12,0.09,-0.01432,3e-05,0.92398]
[1778542348637,48.87,81662.12,0.09,-0.01429,3e-05,0.92236]
[1778542351655,48.87,81666.09,0.09,-0.0141,3e-05,0.91076]
[1778542356691,48.87,81669.42,0.09,-0.014,3e-05,0.90544]
[1778542361727,48.87,81673.58,0.09,-0.01389,3e-05,0.89883]
[1778542366769,48.87,81679.91,0.09,-0.01371,3e-05,0.88885]
[1778542371805,48.87,81684.63,0.09,-0.01357,3e-05,0.88146]
[1778542376839,48.87,81683.29,0.09,-0.01361,3e-05,0.88355]
[1778542381876,48.87,81681.98,0.09,-0.01365,3e-05,0.8856]
[1778542387916,48.87,81676.91,0.09,-0.01379,3e-05,0.89357]
[1778542393427,48.87,81676.49,0.09,-0.0138,3e-05,0.89423]
[1778542398992,48.87,81677.24,0.09,-0.01378,3e-05,0.89305]
[1778542404028,48.87,81677.5,0.09,-0.01377,3e-05,0.89264]
[1778542409063,48.87,81677.94,0.09,-0.01376,3e-05,0.89195]
[1778542414099,48.87,81679.68,0.09,-0.01364,3e-05,0.8841]
[1778542419134,48.87,81685.93,0.09,-0.01346,3e-05,0.87436]
[1778542425177,48.87,81685.8,0.09,-0.01346,3e-05,0.87456]
[1778542432224,48.87,81685.42,0.09,-0.01348,3e-05,0.87515]
[1778542437260,48.87,81686.33,0.09,-0.01345,3e-05,0.87374]
[1778542442294,48.87,81686.11,0.09,-0.01346,3e-05,0.87408]
[1778542449343,48.87,81684.84,0.09,-0.01349,3e-05,0.87605]
[1778542456394,48.87,81684.55,0.09,-0.0135,3e-05,0.8765]
[1778542463920,48.87,81682.16,0.09,-0.01357,3e-05,0.88023]
[1778542473990,48.87,81680.41,0.09,-0.01354,3e-05,0.87787]
[1778542475527,48.87,81688.84,0.09,-0.01331,3e-05,0.86481]
[1778542480563,48.87,81689.22,0.09,-0.0133,3e-05,0.86423]
[1778542485598,48.87,81689.58,0.09,-0.01329,3e-05,0.86368]
[1778542489446,48.87,81690.0,0.09,-0.01327,3e-05,0.86303]
[1778542489475,48.87,81690.2,0.09,-0.01327,3e-05,0.86272]
[1778542494660,48.87,81689.37,0.09,-0.01329,3e-05,0.864]
[1778542499695,48.87,81689.56,0.09,-0.01329,3e-05,0.86371]
[1778542505738,48.87,81701.84,0.09,-0.01295,3e-05,0.84499]
[1778542510772,48.87,81703.18,0.09,-0.01291,3e-05,0.84297]
[1778542515808,48.87,81709.26,0.09,-0.01275,3e-05,0.83384]
[1778542520842,48.87,81718.29,0.09,-0.01251,3e-05,0.82043]
[1778542525877,48.87,81717.99,0.09,-0.01252,3e-05,0.82088]
[1778542530913,48.87,81717.21,0.09,-0.01254,3e-05,0.82203]
[1778542535148,48.87,81716.9,0.09,-0.01248,3e-05,0.81762]
[1778542535249,48.87,81710.07,0.09,-0.01266,3e-05,0.82773]
[1778542540983,48.87,81703.72,0.09,-0.01283,3e-05,0.83721]
[1778542546019,48.87,81706.07,0.09,-0.01276,3e-05,0.83369]
[1778542551056,48.87,81707.58,0.09,-0.01272,3e-05,0.83144]
[1778542556103,48.87,81709.0,0.09,-0.01269,3e-05,0.82932]
[1778542557109,48.87,81717.74,0.09,-0.01246,3e-05,0.81638]
[1778542562146,48.87,81720.01,0.09,-0.0124,3e-05,0.81305]
[1778542567183,48.87,81724.57,0.09,-0.01228,3e-05,0.80639]
[1778542575236,48.87,81724.18,0.09,-0.01229,3e-05,0.80696]
[1778542580272,48.87,81723.51,0.09,-0.01231,3e-05,0.80793]
[1778542585307,48.87,81722.15,0.09,-0.01234,3e-05,0.80992]
[1778542594369,48.87,81721.05,0.09,-0.0123,3e-05,0.8067]
[1778542600412,48.87,81720.57,0.09,-0.01231,3e-05,0.8074]
[1778542610482,48.87,81720.64,0.09,-0.01231,3e-05,0.80729]
[1778542613503,48.87,81712.65,0.09,-0.01252,3e-05,0.81902]
[1778542618538,48.87,81712.62,0.09,-0.01252,3e-05,0.81906]
[1778542623573,48.87,81712.99,0.09,-0.01251,3e-05,0.81851]
[1778542628607,48.87,81712.11,0.09,-0.01253,3e-05,0.81981]
[1778542635124,48.87,81712.7,0.09,-0.01252,3e-05,0.81894]
[1778542642376,48.87,81712.7,0.09,-0.01252,3e-05,0.81894]
[1778542650762,48.87,81702.16,0.09,-0.0128,3e-05,0.83461]
[1778542655798,48.87,81696.58,0.09,-0.01287,3e-05,0.83805]
[1778542660832,48.87,81694.38,0.09,-0.01293,3e-05,0.84136]
[1778542665867,48.87,81694.0,0.09,-0.01294,3e-05,0.84193]
[1778542670901,48.87,81695.52,0.09,-0.0129,3e-05,0.83964]
[1778542672916,48.87,81703.46,0.09,-0.01269,3e-05,0.82775]
[1778542677951,48.87,81704.18,0.09,-0.01267,3e-05,0.82667]
[1778542682986,48.87,81703.4,0.09,-0.01269,3e-05,0.82783]
[1778542688021,48.87,81704.92,0.09,-0.01265,3e-05,0.82557]
[1778542695545,48.87,81703.81,0.09,-0.01268,3e-05,0.82722]
[1778542701111,48.87,81703.44,0.09,-0.01269,3e-05,0.82778]
[1778542706148,48.87,81702.98,0.09,-0.0127,3e-05,0.82846]
[1778542712189,48.87,81702.97,0.09,-0.01263,3e-05,0.82356]
[1778542717224,48.87,81703.31,0.09,-0.01262,3e-05,0.82306]
[1778542722259,48.87,81703.3,0.09,-0.01262,3e-05,0.82307]
[1778542728301,48.87,81703.64,0.09,-0.01261,3e-05,0.82257]
[1778542733337,48.87,81702.11,0.09,-0.01265,3e-05,0.82484]
[1778542737976,48.87,81702.18,0.09,-0.01265,3e-05,0.82474]
[1778542738078,48.87,81702.33,0.09,-0.01265,3e-05,0.82451]
[1778542742593,48.87,81702.25,0.09,-0.01265,3e-05,0.82463]
[1778542743407,48.87,81702.16,0.09,-0.01265,3e-05,0.82476]
[1778542743801,48.87,81702.16,0.09,-0.01265,3e-05,0.82476]
[1778542744413,48.87,81701.67,0.09,-0.01266,3e-05,0.82549]
[1778542745313,48.87,81701.67,0.09,-0.01266,3e-05,0.82549]
[1778542745421,48.87,81701.86,0.09,-0.01266,3e-05,0.82521]
[1778542746669,48.87,81701.63,0.09,-0.01267,3e-05,0.82555]
[1778542747436,48.87,81701.4,0.09,-0.01267,3e-05,0.8259]
[1778542753478,48.87,81701.77,0.09,-0.01266,3e-05,0.82534]
[1778542758512,48.87,81701.69,0.09,-0.01266,3e-05,0.82546]
[1778542763547,48.87,81701.81,0.09,-0.01266,3e-05,0.82529]
[1778542768585,48.87,81709.85,0.09,-0.01245,3e-05,0.8134]
[1778542771606,48.87,81715.26,0.09,-0.01224,3e-05,0.80064]
[1778542777647,48.87,81715.73,0.09,-0.01222,3e-05,0.79996]
[1778542782684,48.87,81718.42,0.09,-0.01216,3e-05,0.79606]
[1778542787719,48.87,81718.51,0.09,-0.01215,3e-05,0.79593]
[1778542792753,48.87,81726.49,0.09,-0.01195,3e-05,0.78447]
[1778542798796,48.87,81725.07,0.09,-0.01199,3e-05,0.7865]
[1778542801821,48.87,81716.33,0.09,-0.01221,3e-05,0.79909]
[1778542803832,48.87,81709.52,0.09,-0.01239,3e-05,0.80902]
[1778542808877,48.87,81710.71,0.09,-0.01235,3e-05,0.80728]
[1778542813904,48.87,81708.29,0.09,-0.01242,3e-05,0.81082]
[1778542818938,48.87,81709.75,0.09,-0.01238,3e-05,0.80868]
[1778542826464,48.87,81710.53,0.09,-0.01236,3e-05,0.80754]
[1778542832029,48.87,81714.23,0.09,-0.01219,3e-05,0.79732]
[1778542837064,48.87,81713.8,0.09,-0.0122,3e-05,0.79794]
[1778542842098,48.87,81713.82,0.09,-0.0122,3e-05,0.79791]
[1778542847134,48.87,81714.63,0.09,-0.01218,3e-05,0.79674]
[1778542852169,48.87,81714.16,0.09,-0.01219,3e-05,0.79742]
[1778542857203,48.87,81714.69,0.09,-0.01218,3e-05,0.79665]
[1778542862239,48.87,81715.02,0.09,-0.01217,3e-05,0.79617]
[1778542869287,48.87,81715.22,0.09,-0.01217,3e-05,0.79588]
[1778542874322,48.87,81713.15,0.09,-0.01222,3e-05,0.79888]
[1778542879358,48.87,81713.5,0.09,-0.01221,3e-05,0.79837]
[1778542884392,48.87,81716.58,0.09,-0.01213,3e-05,0.79392]
[1778542886930,48.87,81720.93,0.09,-0.01202,3e-05,0.78766]
[1778542887059,48.87,81720.93,0.09,-0.01202,3e-05,0.78766]
[1778542895470,48.87,81720.67,0.09,-0.01196,3e-05,0.78325]
[1778542900505,48.87,81720.14,0.09,-0.01197,3e-05,0.78401]
[1778542905541,48.87,81725.11,0.09,-0.01185,3e-05,0.77693]
[1778542907578,48.87,81740.92,0.09,-0.01145,2e-05,0.75473]
[1778542908571,48.87,81768.4,0.09,-0.0108,2e-05,0.71739]
[1778542909577,48.87,81776.17,0.09,-0.01062,2e-05,0.7071]
[1778542914612,48.87,81782.74,0.09,-0.01047,2e-05,0.6985]
[1778542919651,48.87,81787.92,0.09,-0.01036,2e-05,0.69178]
[1778542924687,48.87,81789.21,0.09,-0.01033,2e-05,0.69012]
[1778542929721,48.87,81792.11,0.09,-0.01026,2e-05,0.68639]
[1778542934760,48.87,81791.56,0.09,-0.01028,2e-05,0.68709]
[1778542936771,48.87,81783.92,0.09,-0.01045,2e-05,0.69697]
[1778542941807,48.87,81785.03,0.09,-0.01042,2e-05,0.69553]
[1778542947313,48.87,81783.18,0.09,-0.01046,2e-05,0.69793]
[1778542952882,48.87,81778.48,0.09,-0.0105,2e-05,0.69964]
[1778542960938,48.87,81780.45,0.09,-0.01046,2e-05,0.69707]
[1778542967452,48.87,81778.43,0.09,-0.01051,2e-05,0.6997]
[1778542974029,48.87,81779.63,0.09,-0.01048,2e-05,0.69814]
[1778542980073,48.87,81778.78,0.09,-0.0105,2e-05,0.69925]
[1778542984100,48.87,81766.48,0.09,-0.01078,2e-05,0.71545]
[1778542989136,48.87,81761.69,0.09,-0.01089,2e-05,0.72184]
[1778542994169,48.87,81763.18,0.09,-0.01086,2e-05,0.71984]
[1778542999205,48.87,81762.58,0.09,-0.01087,2e-05,0.72064]
[1778543004240,48.87,81761.49,0.09,-0.0109,2e-05,0.7221]
[1778543009274,48.87,81760.22,0.09,-0.01093,2e-05,0.72381]
[1778543014310,48.87,81758.89,0.09,-0.01089,2e-05,0.72106]
[1778543019344,48.87,81759.55,0.09,-0.01088,2e-05,0.72018]
[1778543026394,48.87,81756.15,0.09,-0.01095,2e-05,0.72474]
[1778543032436,48.87,81756.21,0.09,-0.01095,2e-05,0.72466]
[1778543037472,48.87,81757.08,0.09,-0.01093,2e-05,0.72349]
[1778543042510,48.87,81755.38,0.09,-0.01097,2e-05,0.72577]
[1778543047540,48.87,81756.41,0.09,-0.01095,2e-05,0.72439]
[1778543053583,48.87,81757.63,0.09,-0.01092,2e-05,0.72275]
[1778543058621,48.87,81754.98,0.09,-0.01098,2e-05,0.72631]
[1778543063655,48.87,81755.41,0.09,-0.01097,2e-05,0.72573]
[1778543068691,48.87,81755.42,0.09,-0.01097,2e-05,0.72572]
[1778543073726,48.87,81745.72,0.09,-0.01114,2e-05,0.73427]
[1778543078760,48.87,81741.28,0.09,-0.01124,2e-05,0.74033]
[1778543083796,48.87,81741.56,0.09,-0.01123,2e-05,0.73995]
[1778543089838,48.87,81741.96,0.09,-0.01123,2e-05,0.7394]
[1778543095881,48.87,81743.47,0.09,-0.01119,2e-05,0.73734]
[1778543100916,48.87,81744.03,0.09,-0.01118,2e-05,0.73657]
[1778543105951,48.87,81747.94,0.09,-0.01108,2e-05,0.73126]
[1778543110986,48.87,81749.11,0.09,-0.01105,2e-05,0.72967]
[1778543116022,48.87,81748.66,0.09,-0.01107,2e-05,0.73028]
[1778543121058,48.87,81747.27,0.09,-0.0111,2e-05,0.73217]
[1778543126094,48.87,81748.94,0.09,-0.01106,2e-05,0.7299]
[1778543131130,48.87,81745.21,0.09,-0.01108,2e-05,0.73038]
[1778543136166,48.87,81738.65,0.09,-0.01124,2e-05,0.73931]
[1778543141200,48.87,81739.45,0.09,-0.01122,2e-05,0.73822]
[1778543145229,48.87,81747.23,0.09,-0.01103,2e-05,0.72765]
[1778543150263,48.87,81749.28,0.09,-0.01098,2e-05,0.72488]
[1778543155299,48.87,81749.78,0.09,-0.01097,2e-05,0.72421]
[1778543160335,48.87,81752.42,0.09,-0.01091,2e-05,0.72066]
[1778543163356,48.87,81743.44,0.09,-0.01112,2e-05,0.73278]
[1778543168872,48.87,81740.65,0.09,-0.01119,2e-05,0.73658]
[1778543176447,48.87,81741.32,0.09,-0.01117,2e-05,0.73567]
[1778543181482,48.87,81748.28,0.09,-0.01101,2e-05,0.72623]
[1778543189012,48.87,81747.82,0.09,-0.01102,2e-05,0.72685]
[1778543194576,48.87,81747.61,0.09,-0.01096,2e-05,0.72257]
[1778543199610,48.87,81747.06,0.09,-0.01097,2e-05,0.72331]
[1778543204651,48.87,81736.18,0.09,-0.01123,2e-05,0.73807]
[1778543206660,48.87,81726.08,0.09,-0.01147,2e-05,0.752]
[1778543211697,48.87,81723.24,0.09,-0.01154,2e-05,0.75595]
[1778543216731,48.87,81725.73,0.09,-0.01148,2e-05,0.75248]
[1778543221768,48.87,81726.1,0.09,-0.01147,2e-05,0.75197]
[1778543226803,48.87,81723.43,0.09,-0.01154,2e-05,0.75568]
[1778543232845,48.87,81721.34,0.09,-0.01159,2e-05,0.7586]
[1778543237880,48.87,81722.61,0.09,-0.01156,2e-05,0.75683]
[1778543242915,48.87,81725.21,0.09,-0.0115,2e-05,0.75321]
[1778543247949,48.87,81730.48,0.09,-0.01137,2e-05,0.7459]
[1778543252988,48.87,81725.54,0.09,-0.01142,2e-05,0.74807]
[1778543253995,48.87,81712.87,0.09,-0.01173,3e-05,0.76578]
[1778543259031,48.87,81712.35,0.09,-0.01175,3e-05,0.76651]
[1778543264066,48.87,81711.54,0.09,-0.01177,3e-05,0.76765]
[1778543269101,48.87,81711.05,0.09,-0.01178,3e-05,0.76835]
[1778543274135,48.87,81709.97,0.09,-0.01181,3e-05,0.76988]
[1778543279655,48.87,81709.18,0.09,-0.01183,3e-05,0.771]
[1778543285212,48.87,81706.37,0.09,-0.0119,3e-05,0.77499]
[1778543290248,48.87,81708.22,0.09,-0.01185,3e-05,0.77236]
[1778543294276,48.87,81717.1,0.09,-0.01163,2e-05,0.75983]
[1778543299795,48.87,81713.6,0.09,-0.01171,3e-05,0.76475]
[1778543305355,48.87,81710.73,0.09,-0.01179,3e-05,0.7688]
[1778543310389,48.87,81708.91,0.09,-0.01183,3e-05,0.77138]
[1778543315424,48.87,81709.97,0.09,-0.01174,3e-05,0.76512]
[1778543320459,48.87,81713.96,0.09,-0.01164,2e-05,0.7595]
[1778543325494,48.87,81716.9,0.09,-0.01156,2e-05,0.75539]
[1778543330530,48.87,81717.42,0.09,-0.01155,2e-05,0.75466]
[1778543337579,48.87,81715.03,0.09,-0.01161,2e-05,0.758]
[1778543342613,48.87,81710.17,0.09,-0.01173,3e-05,0.76484]
[1778543347648,48.87,81709.14,0.09,-0.01176,3e-05,0.76629]
[1778543351677,48.87,81716.06,0.09,-0.01158,2e-05,0.75656]
[1778543356713,48.87,81719.48,0.09,-0.0115,2e-05,0.75179]
[1778543365729,48.87,81721.07,0.09,-0.01146,2e-05,0.74958]
[1778543365792,48.87,81721.07,0.09,-0.01146,2e-05,0.74958]
[1778543368962,48.87,81721.07,0.09,-0.01146,2e-05,0.74958]
[1778543369003,48.87,81720.75,0.09,-0.01147,2e-05,0.75003]
[1778543375847,48.87,81720.37,0.09,-0.01141,2e-05,0.74587]
[1778543380880,48.87,81718.29,0.09,-0.01146,2e-05,0.74875]
[1778543385920,48.87,81719.85,0.09,-0.01142,2e-05,0.74659]
[1778543390952,48.87,81722.23,0.09,-0.01136,2e-05,0.7433]
[1778543395987,48.87,81722.22,0.09,-0.01136,2e-05,0.74331]
[1778543396457,48.87,81722.22,0.09,-0.01136,2e-05,0.74331]
[1778543396993,48.87,81721.01,0.09,-0.01139,2e-05,0.74499]
[1778543397301,48.87,81721.01,0.09,-0.01139,2e-05,0.74499]
[1778543398000,48.87,81718.48,0.09,-0.01145,2e-05,0.74849]
[1778543403038,48.87,81724.85,0.09,-0.0113,2e-05,0.73969]
[1778543408074,48.87,81726.23,0.09,-0.01127,2e-05,0.7378]
[1778543411094,48.87,81719.1,0.09,-0.01144,2e-05,0.74763]
[1778543416130,48.87,81720.12,0.09,-0.01141,2e-05,0.74622]
[1778543421164,48.87,81720.1,0.09,-0.01141,2e-05,0.74624]
[1778543426199,48.87,81722.3,0.09,-0.01136,2e-05,0.7432]
[1778543431233,48.87,81723.73,0.09,-0.01126,2e-05,0.73658]
[1778543436269,48.87,81720.01,0.09,-0.01135,2e-05,0.74169]
[1778543439289,48.87,81712.5,0.09,-0.01153,2e-05,0.7521]
[1778543444324,48.87,81716.33,0.09,-0.01144,2e-05,0.74678]
[1778543449363,48.87,81712.74,0.09,-0.01153,2e-05,0.75177]
[1778543454398,48.87,81707.71,0.09,-0.01165,2e-05,0.7588]
[1778543459432,48.87,81707.11,0.09,-0.01167,3e-05,0.75965]
[1778543465476,48.87,81706.0,0.09,-0.01169,3e-05,0.76121]
[1778543470993,48.87,81704.95,0.09,-0.01172,3e-05,0.76269]
[1778543476552,48.87,81703.25,0.09,-0.01176,3e-05,0.76509]
[1778543482595,48.87,81704.34,0.09,-0.01174,3e-05,0.76355]
[1778543487632,48.87,81702.67,0.09,-0.01178,3e-05,0.76591]
[1778543492665,48.87,81704.2,0.09,-0.01167,3e-05,0.75899]
[1778543497930,48.87,81703.7,0.09,-0.01168,3e-05,0.75969]
[1778543498024,48.87,81703.39,0.09,-0.01169,3e-05,0.76013]
[1778543499050,48.87,81703.39,0.09,-0.01169,3e-05,0.76013]
[1778543499151,48.87,81703.22,0.09,-0.01169,3e-05,0.76037]
[1778543504748,48.87,81703.04,0.09,-0.0117,3e-05,0.76062]
[1778543509784,48.87,81704.72,0.09,-0.01166,3e-05,0.75826]
[1778543515825,48.87,81704.72,0.09,-0.01166,3e-05,0.75826]
[1778543521347,48.87,81705.88,0.09,-0.01163,2e-05,0.75663]
[1778543526905,48.87,81706.53,0.09,-0.01161,2e-05,0.75572]
[1778543531944,48.87,81705.12,0.09,-0.01165,3e-05,0.7577]
[1778543536978,48.87,81711.27,0.09,-0.01149,2e-05,0.7491]
[1778543542015,48.87,81717.24,0.09,-0.01135,2e-05,0.74084]
[1778543548058,48.87,81717.19,0.09,-0.01135,2e-05,0.74091]
[1778543553094,48.87,81716.58,0.09,-0.01129,2e-05,0.73708]
[1778543558128,48.87,81716.76,0.09,-0.01129,2e-05,0.73683]
[1778543563166,48.87,81718.47,0.09,-0.01125,2e-05,0.73448]
[1778543569206,48.87,81725.36,0.09,-0.01108,2e-05,0.7251]
[1778543575248,48.87,81725.3,0.09,-0.01108,2e-05,0.72518]
[1778543581291,48.87,81724.34,0.09,-0.01111,2e-05,0.72648]
[1778543583303,48.87,81732.93,0.09,-0.0109,2e-05,0.71489]
[1778543592367,48.87,81731.41,0.09,-0.01094,2e-05,0.71693]
[1778543597402,48.87,81725.05,0.09,-0.01109,2e-05,0.72552]
[1778543601430,48.87,81717.9,0.09,-0.01126,2e-05,0.73527]
[1778543606478,48.87,81711.95,0.09,-0.01141,2e-05,0.74346]
[1778543611982,48.87,81708.01,0.09,-0.01143,2e-05,0.74422]
[1778543617550,48.87,81702.59,0.09,-0.01157,2e-05,0.75176]
[1778543624599,48.87,81703.55,0.09,-0.01155,2e-05,0.75042]
[1778543629634,48.87,81704.62,0.09,-0.01152,2e-05,0.74893]
[1778543634669,48.87,81705.18,0.09,-0.0115,2e-05,0.74815]
[1778543642199,48.87,81704.71,0.09,-0.01152,2e-05,0.7488]
[1778543647760,48.87,81704.79,0.09,-0.01151,2e-05,0.74869]
[1778543656823,48.87,81705.92,0.09,-0.01149,2e-05,0.74712]
[1778543662339,48.87,81705.64,0.09,-0.01149,2e-05,0.74751]
[1778543667909,48.87,81705.64,0.09,-0.01149,2e-05,0.74751]
[1778543672937,48.87,81706.06,0.09,-0.01141,2e-05,0.74221]
[1778543678980,48.87,81706.18,0.09,-0.01141,2e-05,0.74205]
[1778543679987,48.87,81713.55,0.09,-0.01123,2e-05,0.7319]
[1778543685021,48.87,81714.36,0.09,-0.01121,2e-05,0.7308]
[1778543690058,48.87,81712.52,0.09,-0.01126,2e-05,0.73332]
[1778543696101,48.87,81711.2,0.09,-0.01129,2e-05,0.73513]
[1778543697108,48.87,81718.49,0.09,-0.01111,2e-05,0.72517]
[1778543702619,48.87,81720.37,0.09,-0.01107,2e-05,0.72262]
[1778543708185,48.87,81718.31,0.09,-0.01111,2e-05,0.72542]
[1778543718260,48.87,81718.75,0.09,-0.0111,2e-05,0.72482]
[1778543723296,48.87,81715.91,0.09,-0.01117,2e-05,0.72868]
[1778543728331,48.87,81714.5,0.09,-0.01121,2e-05,0.73061]
[1778543733366,48.87,81714.49,0.09,-0.01114,2e-05,0.72597]
[1778543738404,48.87,81714.16,0.09,-0.01115,2e-05,0.72642]
[1778543743437,48.87,81714.79,0.09,-0.01113,2e-05,0.72556]
[1778543748473,48.87,81714.98,0.09,-0.01113,2e-05,0.7253]
[1778543753508,48.87,81715.35,0.09,-0.01112,2e-05,0.7248]
[1778543758543,48.87,81716.77,0.09,-0.01108,2e-05,0.72287]
[1778543763578,48.87,81712.89,0.09,-0.01118,2e-05,0.72815]
[1778543768613,48.87,81715.57,0.09,-0.01111,2e-05,0.7245]
[1778543771634,48.87,81708.0,0.09,-0.0113,2e-05,0.73484]
[1778543777676,48.87,81709.35,0.09,-0.01126,2e-05,0.73299]
[1778543783182,48.87,81709.99,0.09,-0.01125,2e-05,0.73211]
[1778543788753,48.87,81710.33,0.09,-0.01124,2e-05,0.73165]
[1778543793788,48.87,81710.16,0.09,-0.01117,2e-05,0.72722]
[1778543798823,48.87,81715.13,0.09,-0.01105,2e-05,0.72047]
[1778543803857,48.87,81716.21,0.09,-0.01103,2e-05,0.71901]
[1778543811914,48.87,81717.02,0.09,-0.01101,2e-05,0.71791]
[1778543816949,48.87,81716.87,0.09,-0.01101,2e-05,0.71812]
[1778543823466,48.87,81722.4,0.09,-0.01088,2e-05,0.71068]
[1778543829033,48.87,81727.22,0.09,-0.01077,2e-05,0.70426]
[1778543835076,48.87,81726.7,0.09,-0.01078,2e-05,0.70495]
[1778543836084,48.87,81719.71,0.09,-0.01094,2e-05,0.71429]
[1778543841117,48.87,81713.45,0.09,-0.01109,2e-05,0.72274]
[1778543848167,48.87,81713.16,0.09,-0.0111,2e-05,0.72314]
[1778543853676,48.87,81705.72,0.09,-0.01121,2e-05,0.72862]
[1778543861258,48.87,81705.64,0.09,-0.01122,2e-05,0.72873]
[1778543866293,48.87,81707.83,0.09,-0.01116,2e-05,0.72574]
[1778543871328,48.87,81707.31,0.09,-0.01117,2e-05,0.72645]
[1778543876368,48.87,81708.19,0.09,-0.01115,2e-05,0.72525]
[1778543881398,48.87,81708.96,0.09,-0.01113,2e-05,0.7242]
[1778543886433,48.87,81709.02,0.09,-0.01113,2e-05,0.72412]
[1778543891469,48.87,81713.36,0.09,-0.01103,2e-05,0.71824]
[1778543898517,48.87,81711.97,0.09,-0.01106,2e-05,0.72012]
[1778543903556,48.87,81718.08,0.09,-0.01092,2e-05,0.71188]
[1778543908588,48.87,81716.95,0.09,-0.01094,2e-05,0.7134]
[1778543913623,48.87,81717.6,0.09,-0.01086,2e-05,0.70793]
[1778543918658,48.87,81716.4,0.09,-0.01089,2e-05,0.70954]
[1778543923693,48.87,81713.47,0.09,-0.01096,2e-05,0.71347]
[1778543929736,48.87,81713.37,0.09,-0.01096,2e-05,0.7136]
[1778543934771,48.87,81712.04,0.09,-0.01099,2e-05,0.71539]
[1778543939805,48.87,81711.28,0.09,-0.01101,2e-05,0.71642]
[1778543944839,48.87,81710.11,0.09,-0.01104,2e-05,0.718]
[1778543949875,48.87,81710.93,0.09,-0.01102,2e-05,0.71689]
[1778543954910,48.87,81712.63,0.09,-0.01098,2e-05,0.7146]
[1778543959944,48.87,81711.37,0.09,-0.01101,2e-05,0.7163]
[1778543964980,48.87,81711.78,0.09,-0.011,2e-05,0.71574]
[1778543970018,48.87,81712.29,0.09,-0.01099,2e-05,0.71506]
[1778543976058,48.87,81707.91,0.09,-0.01102,2e-05,0.71634]
[1778543981095,48.87,81708.85,0.09,-0.011,2e-05,0.71507]
[1778543986130,48.87,81711.03,0.09,-0.01095,2e-05,0.71214]
[1778543991165,48.87,81710.18,0.09,-0.01097,2e-05,0.71328]
[1778543996199,48.87,81710.37,0.09,-0.01096,2e-05,0.71302]
[1778544001236,48.87,81710.93,0.09,-0.01095,2e-05,0.71227]
[1778544006272,48.87,81701.04,0.09,-0.01119,2e-05,0.72567]
[1778544011307,48.87,81699.69,0.09,-0.01122,2e-05,0.72751]
[1778544016340,48.87,81697.25,0.09,-0.01128,2e-05,0.73085]
[1778544021376,48.87,81695.01,0.09,-0.01134,2e-05,0.73393]
[1778544026411,48.87,81696.42,0.09,-0.0113,2e-05,0.73199]
[1778544031445,48.87,81695.17,0.09,-0.01126,2e-05,0.72901]
[1778544036482,48.87,81694.08,0.09,-0.01129,2e-05,0.73051]
[1778544038495,48.87,81670.52,0.09,-0.01188,3e-05,0.76345]
[1778544043537,48.87,81664.98,0.09,-0.01202,3e-05,0.77137]
[1778544046557,48.87,81657.81,0.09,-0.01221,3e-05,0.78171]
[1778544051596,48.87,81657.71,0.09,-0.01221,3e-05,0.78186]
[1778544054619,48.87,81650.74,0.09,-0.0124,3e-05,0.79203]
[1778544056630,48.87,81643.9,0.09,-0.01258,3e-05,0.80211]
[1778544061666,48.87,81642.4,0.09,-0.01262,3e-05,0.80433]
[1778544064687,48.87,81635.49,0.09,-0.01281,3e-05,0.81464]
[1778544068717,48.87,81627.57,0.09,-0.01303,3e-05,0.82659]
[1778544069724,48.87,81621.08,0.09,-0.01321,3e-05,0.83648]
[1778544074762,48.87,81639.92,0.09,-0.01269,3e-05,0.80802]
[1778544075767,48.87,81650.1,0.09,-0.01242,3e-05,0.79296]
[1778544077785,48.87,81661.44,0.09,-0.01212,3e-05,0.77646]
[1778544079799,48.87,81653.59,0.09,-0.01232,3e-05,0.78786]
[1778544084833,48.87,81652.94,0.09,-0.01234,3e-05,0.78881]
[1778544091881,48.87,81651.98,0.09,-0.01229,3e-05,0.78526]
[1778544096920,48.87,81653.41,0.09,-0.01225,3e-05,0.78318]
[1778544097923,48.87,81661.99,0.09,-0.01203,3e-05,0.77078]
[1778544102958,48.87,81663.52,0.09,-0.01199,3e-05,0.76859]
[1778544107993,48.87,81662.05,0.09,-0.01203,3e-05,0.77069]
[1778544108932,48.87,81662.05,0.09,-0.01203,3e-05,0.77069]
[1778544109033,48.87,81661.08,0.09,-0.01205,3e-05,0.77209]
[1778544110111,48.87,81661.08,0.09,-0.01205,3e-05,0.77209]
[1778544110143,48.87,81656.86,0.09,-0.01216,3e-05,0.77817]
[1778544115546,48.87,81660.99,0.09,-0.01205,3e-05,0.77222]
[1778544119071,48.87,81671.32,0.09,-0.01179,3e-05,0.75748]
[1778544125617,48.87,81673.75,0.09,-0.01173,3e-05,0.75405]
[1778544131164,48.87,81671.92,0.09,-0.01177,3e-05,0.75663]
[1778544136196,48.87,81672.98,0.09,-0.01175,3e-05,0.75513]
[1778544141230,48.87,81675.0,0.09,-0.01169,3e-05,0.75228]
[1778544146267,48.87,81674.81,0.09,-0.0117,3e-05,0.75255]
[1778544151301,48.87,81682.7,0.09,-0.01143,2e-05,0.73676]
[1778544155839,48.87,81694.99,0.09,-0.01113,2e-05,0.71989]
[1778544157343,48.87,81707.12,0.09,-0.01084,2e-05,0.70355]
[1778544162377,48.87,81714.89,0.09,-0.01065,2e-05,0.69324]
[1778544165902,48.87,81727.54,0.09,-0.01036,2e-05,0.67673]
[1778544170436,48.87,81720.89,0.09,-0.01051,2e-05,0.68537]
[1778544175973,48.87,81721.52,0.09,-0.0105,2e-05,0.68455]
[1778544178490,48.87,81728.51,0.09,-0.01034,2e-05,0.67548]
[1778544182524,48.87,81736.35,0.09,-0.01016,2e-05,0.66542]
[1778544184538,48.87,81745.72,0.09,-0.00995,2e-05,0.65356]
[1778544187559,48.87,81757.55,0.09,-0.00969,2e-05,0.63883]
[1778544189572,48.87,81751.11,0.09,-0.00983,2e-05,0.64681]
[1778544195615,48.87,81750.17,0.09,-0.00985,2e-05,0.64799]
[1778544199643,48.87,81743.11,0.09,-0.01001,2e-05,0.65684]
[1778544204678,48.87,81740.17,0.09,-0.01007,2e-05,0.66056]
[1778544209717,48.87,81740.25,0.09,-0.01007,2e-05,0.66046]
[1778544214748,48.87,81733.87,0.09,-0.01015,2e-05,0.66415]
[1778544219784,48.87,81734.47,0.09,-0.01014,2e-05,0.66338]
[1778544224820,48.87,81729.15,0.09,-0.01026,2e-05,0.67019]
[1778544229855,48.87,81733.21,0.09,-0.01017,2e-05,0.66499]
[1778544234890,48.87,81733.21,0.09,-0.01017,2e-05,0.66499]
[1778544239925,48.87,81734.33,0.09,-0.01014,2e-05,0.66356]
[1778544244959,48.87,81734.96,0.09,-0.01013,2e-05,0.66276]
[1778544249995,48.87,81735.84,0.09,-0.01011,2e-05,0.66164]
[1778544255030,48.87,81736.37,0.09,-0.01009,2e-05,0.66097]
[1778544260065,48.87,81735.83,0.09,-0.01011,2e-05,0.66166]
[1778544265101,48.87,81733.69,0.09,-0.01015,2e-05,0.66438]
[1778544270136,48.87,81726.54,0.09,-0.01032,2e-05,0.67354]
[1778544275172,48.87,81722.37,0.09,-0.01035,2e-05,0.67444]
[1778544278193,48.87,81715.65,0.09,-0.0105,2e-05,0.68317]
[1778544283228,48.87,81715.38,0.09,-0.01051,2e-05,0.68352]
[1778544287255,48.87,81708.85,0.09,-0.01066,2e-05,0.69209]
[1778544292291,48.87,81708.22,0.09,-0.01067,2e-05,0.69292]
[1778544297326,48.87,81707.14,0.09,-0.0107,2e-05,0.69435]
[1778544302361,48.87,81702.79,0.09,-0.0108,2e-05,0.70012]
[1778544303528,48.87,81702.79,0.09,-0.0108,2e-05,0.70012]
[1778544303545,48.87,81702.63,0.09,-0.01081,2e-05,0.70033]
[1778544304700,48.87,81702.63,0.09,-0.01081,2e-05,0.70033]
[1778544304789,48.87,81702.44,0.09,-0.01081,2e-05,0.70059]
[1778544310417,48.87,81704.47,0.09,-0.01076,2e-05,0.69789]
[1778544314449,48.87,81696.0,0.09,-0.01096,2e-05,0.70921]
[1778544315455,48.87,81689.23,0.09,-0.01113,2e-05,0.71837]
[1778544320494,48.87,81688.98,0.09,-0.01113,2e-05,0.7187]
[1778544325534,48.87,81686.8,0.09,-0.01119,2e-05,0.72168]
[1778544330564,48.87,81684.34,0.09,-0.01125,2e-05,0.72504]
[1778544335840,48.87,81683.77,0.09,-0.01119,2e-05,0.72111]
[1778544340875,48.87,81683.32,0.09,-0.0112,2e-05,0.72173]
[1778544345910,48.87,81685.14,0.09,-0.01116,2e-05,0.71924]
[1778544351953,48.87,81684.24,0.09,-0.01118,2e-05,0.72047]
[1778544358224,48.87,81683.38,0.09,-0.0112,2e-05,0.72164]
[1778544363256,48.87,81684.4,0.09,-0.01118,2e-05,0.72025]
[1778544367630,48.87,81684.92,0.09,-0.01116,2e-05,0.71954]
[1778544367738,48.87,81683.82,0.09,-0.01119,2e-05,0.72104]
[1778544368988,48.87,81683.82,0.09,-0.01119,2e-05,0.72104]
[1778544369081,48.87,81673.87,0.09,-0.01144,2e-05,0.73473]
[1778544371310,48.87,81665.31,0.09,-0.01165,3e-05,0.74667]
[1778544372891,48.87,81665.31,0.09,-0.01165,3e-05,0.74667]
[1778544372991,48.87,81665.02,0.09,-0.01166,3e-05,0.74708]
[1778544378359,48.87,81664.2,0.09,-0.01168,3e-05,0.74823]
[1778544382387,48.87,81658.26,0.09,-0.01183,3e-05,0.75662]
[1778544387706,48.87,81657.59,0.09,-0.01185,3e-05,0.75757]
[1778544393464,48.87,81653.62,0.09,-0.01188,3e-05,0.75835]
[1778544398500,48.87,81654.84,0.09,-0.01185,3e-05,0.75662]
[1778544403536,48.87,81653.43,0.09,-0.01188,3e-05,0.75862]
[1778544410583,48.87,81652.39,0.09,-0.01191,3e-05,0.7601]
[1778544414614,48.87,81642.45,0.09,-0.01217,3e-05,0.77438]
[1778544419647,48.87,81643.79,0.09,-0.01214,3e-05,0.77245]
[1778544424683,48.87,81643.06,0.09,-0.01215,3e-05,0.7735]
[1778544429718,48.87,81643.89,0.09,-0.01213,3e-05,0.7723]
[1778544434753,48.87,81645.71,0.09,-0.01208,3e-05,0.76968]
[1778544439788,48.87,81645.66,0.09,-0.01209,3e-05,0.76975]
[1778544444823,48.87,81648.82,0.09,-0.012,3e-05,0.76521]
[1778544448130,48.87,81638.73,0.09,-0.01227,3e-05,0.77978]
[1778544453887,48.87,81638.5,0.09,-0.0122,3e-05,0.77516]
[1778544458922,48.87,81637.52,0.09,-0.01223,3e-05,0.77658]
[1778544463957,48.87,81638.0,0.09,-0.01221,3e-05,0.77588]
[1778544466979,48.87,81629.52,0.09,-0.01244,3e-05,0.78827]
[1778544468270,48.87,81614.08,0.09,-0.01286,3e-05,0.81122]
[1778544473040,48.87,81620.37,0.09,-0.01269,3e-05,0.80181]
[1778544478340,48.87,81625.96,0.09,-0.01254,3e-05,0.79351]
[1778544480093,48.87,81634.03,0.09,-0.01232,3e-05,0.78166]
[1778544485124,48.87,81636.27,0.09,-0.01226,3e-05,0.7784]
[1778544490159,48.87,81630.43,0.09,-0.01242,3e-05,0.78693]
[1778544496200,48.87,81629.5,0.09,-0.01244,3e-05,0.7883]
[1778544501236,48.87,81637.87,0.09,-0.01222,3e-05,0.77607]
[1778544506272,48.87,81643.08,0.09,-0.01208,3e-05,0.76854]
[1778544511307,48.87,81642.49,0.09,-0.01202,3e-05,0.76447]
[1778544516342,48.87,81641.48,0.09,-0.01205,3e-05,0.76592]
[1778544522385,48.87,81639.61,0.09,-0.0121,3e-05,0.76861]
[1778544527421,48.87,81639.6,0.09,-0.0121,3e-05,0.76862]
[1778544534470,48.87,81639.56,0.09,-0.0121,3e-05,0.76868]
[1778544536484,48.87,81647.05,0.09,-0.0119,3e-05,0.75795]
[1778544541518,48.87,81649.07,0.09,-0.01185,3e-05,0.75507]
[1778544546554,48.87,81642.29,0.09,-0.01203,3e-05,0.76475]
[1778544553603,48.87,81643.18,0.09,-0.012,3e-05,0.76348]
[1778544556624,48.87,81636.88,0.09,-0.01217,3e-05,0.77255]
[1778544561660,48.87,81638.29,0.09,-0.01213,3e-05,0.77051]
[1778544566695,48.87,81647.55,0.09,-0.01189,3e-05,0.75723]
[1778544571730,48.87,81649.3,0.09,-0.01177,3e-05,0.74988]
[1778544576767,48.87,81648.52,0.09,-0.01179,3e-05,0.75098]
[1778544581800,48.87,81644.03,0.09,-0.01191,3e-05,0.75736]
[1778544586836,48.87,81642.34,0.09,-0.01195,3e-05,0.75977]
[1778544589119,48.87,81649.27,0.09,-0.01177,3e-05,0.74992]
[1778544595899,48.87,81648.89,0.09,-0.01178,3e-05,0.75046]
[1778544600934,48.87,81649.82,0.09,-0.01176,3e-05,0.74914]
[1778544605968,48.87,81649.13,0.09,-0.01177,3e-05,0.75012]
[1778544611004,48.87,81651.37,0.09,-0.01172,3e-05,0.74695]
[1778544619332,48.87,81650.6,0.09,-0.01174,3e-05,0.74804]
[1778544622081,48.87,81644.42,0.09,-0.0119,3e-05,0.7568]
[1778544627117,48.87,81644.64,0.09,-0.01189,3e-05,0.75649]
[1778544632154,48.87,81645.52,0.09,-0.01179,3e-05,0.75036]
[1778544637187,48.87,81644.78,0.09,-0.01181,3e-05,0.75141]
[1778544642225,48.87,81645.51,0.09,-0.01179,3e-05,0.75037]
[1778544644239,48.87,81637.82,0.09,-0.01199,3e-05,0.76133]
[1778544649543,48.87,81632.27,0.09,-0.01214,3e-05,0.76931]
[1778544655325,48.87,81633.02,0.09,-0.01212,3e-05,0.76823]
[1778544657338,48.87,81641.49,0.09,-0.0119,3e-05,0.75608]
[1778544662374,48.87,81640.94,0.09,-0.01191,3e-05,0.75687]
[1778544664388,48.87,81633.36,0.09,-0.01211,3e-05,0.76774]
[1778544669422,48.87,81632.98,0.09,-0.01212,3e-05,0.76829]
[1778544674459,48.87,81638.84,0.09,-0.01197,3e-05,0.75987]
[1778544679493,48.87,81640.07,0.09,-0.01193,3e-05,0.75811]
[1778544684529,48.87,81639.94,0.09,-0.01194,3e-05,0.75829]
[1778544689570,48.87,81645.51,0.09,-0.01179,3e-05,0.75037]
[1778544690572,48.87,81653.25,0.09,-0.0116,3e-05,0.73948]
[1778544695608,48.87,81652.61,0.09,-0.01154,3e-05,0.73555]
[1778544701650,48.87,81650.77,0.09,-0.01159,3e-05,0.73812]
[1778544706685,48.87,81649.73,0.09,-0.01161,3e-05,0.73957]
[1778544711721,48.87,81648.97,0.09,-0.01163,3e-05,0.74064]
[1778544713734,48.87,81642.52,0.09,-0.0118,3e-05,0.74973]
[1778544718768,48.87,81640.65,0.09,-0.01185,3e-05,0.75238]
[1778544719930,48.87,81640.65,0.09,-0.01185,3e-05,0.75238]
[1778544720029,48.87,81640.84,0.09,-0.01184,3e-05,0.75211]
[1778544721014,48.87,81640.84,0.09,-0.01184,3e-05,0.75211]
[1778544721030,48.87,81641.3,0.09,-0.01183,3e-05,0.75146]
[1778544726824,48.87,81646.13,0.09,-0.0117,3e-05,0.74463]
[1778544731860,48.87,81640.82,0.09,-0.01184,3e-05,0.75214]
[1778544736896,48.87,81636.69,0.09,-0.01195,3e-05,0.75802]
[1778544738909,48.87,81628.34,0.09,-0.01217,3e-05,0.77003]
[1778544740176,48.87,81622.01,0.09,-0.01234,3e-05,0.77924]
[1778544745958,48.87,81623.53,0.09,-0.0123,3e-05,0.77702]
[1778544750993,48.87,81623.11,0.09,-0.01231,3e-05,0.77763]
[1778544756028,48.87,81625.69,0.09,-0.01216,3e-05,0.7689]
[1778544758052,48.87,81604.79,0.09,-0.01273,3e-05,0.79962]
[1778544759055,48.87,81591.21,0.09,-0.01311,3e-05,0.82011]
[1778544764090,48.87,81594.96,0.09,-0.013,3e-05,0.81441]
[1778544769126,48.87,81594.64,0.09,-0.01301,3e-05,0.81489]
[1778544774159,48.87,81594.94,0.09,-0.013,3e-05,0.81444]
[1778544779195,48.87,81595.11,0.09,-0.013,3e-05,0.81418]
[1778544784236,48.87,81592.28,0.09,-0.01308,3e-05,0.81848]
[1778544789265,48.87,81592.53,0.09,-0.01307,3e-05,0.8181]
[1778544793293,48.87,81599.83,0.09,-0.01287,3e-05,0.80706]
[1778544794300,48.87,81606.02,0.09,-0.0127,3e-05,0.79779]
[1778544799334,48.87,81602.69,0.09,-0.01279,3e-05,0.80276]
[1778544804370,48.87,81600.98,0.09,-0.01284,3e-05,0.80533]
[1778544809406,48.87,81601.75,0.09,-0.01281,3e-05,0.80417]
[1778544810673,48.87,81613.2,0.09,-0.0125,3e-05,0.78714]
[1778544816458,48.87,81612.03,0.09,-0.01245,3e-05,0.78382]
[1778544821493,48.87,81611.58,0.09,-0.01247,3e-05,0.78448]
[1778544826528,48.87,81611.49,0.09,-0.01247,3e-05,0.78461]
[1778544828542,48.87,81617.71,0.09,-0.0123,3e-05,0.7755]
[1778544833579,48.87,81616.26,0.09,-0.01234,3e-05,0.77762]
[1778544839618,48.87,81616.28,0.09,-0.01234,3e-05,0.77759]
[1778544844654,48.87,81614.47,0.09,-0.01239,3e-05,0.78024]
[1778544849690,48.87,81613.6,0.09,-0.01241,3e-05,0.78151]
[1778544851704,48.87,81606.95,0.09,-0.01259,3e-05,0.79132]
[1778544856744,48.87,81602.49,0.09,-0.01272,3e-05,0.79795]
[1778544861774,48.87,81603.51,0.09,-0.01269,3e-05,0.79643]
[1778544866809,48.87,81598.4,0.09,-0.01283,3e-05,0.80407]
[1778544871843,48.87,81596.07,0.09,-0.01282,3e-05,0.80244]
[1778544876880,48.87,81598.94,0.09,-0.01274,3e-05,0.79814]
[1778544881913,48.87,81600.65,0.09,-0.01269,3e-05,0.79559]
[1778544886949,48.87,81599.41,0.09,-0.01272,3e-05,0.79744]
[1778544889969,48.87,81597.94,0.09,-0.01276,3e-05,0.79964]
[1778544891983,48.87,81598.02,0.09,-0.01276,3e-05,0.79952]
[1778544899034,48.87,81598.84,0.09,-0.01274,3e-05,0.79829]
[1778544901312,48.87,81591.94,0.09,-0.01293,3e-05,0.80865]
[1778544907094,48.87,81602.18,0.09,-0.01265,3e-05,0.79331]
[1778544912129,48.87,81602.54,0.09,-0.01264,3e-05,0.79278]
[1778544919177,48.87,81600.87,0.09,-0.01268,3e-05,0.79526]
[1778544925220,48.87,81600.14,0.09,-0.0127,3e-05,0.79635]
[1778544928241,48.87,81606.95,0.09,-0.01251,3e-05,0.78625]
[1778544935290,48.87,81606.6,0.09,-0.01245,3e-05,0.78171]
[1778544940324,48.87,81606.72,0.09,-0.01244,3e-05,0.78153]
[1778544946366,48.87,81606.03,0.09,-0.01246,3e-05,0.78254]
[1778544951667,48.87,81608.32,0.09,-0.0124,3e-05,0.77918]
[1778544957444,48.87,81607.53,0.09,-0.01242,3e-05,0.78034]
[1778544962479,48.87,81609.73,0.09,-0.01236,3e-05,0.77712]
[1778544967514,48.87,81608.04,0.09,-0.01241,3e-05,0.77959]
[1778544972561,48.87,81607.45,0.09,-0.01242,3e-05,0.78046]
[1778544977588,48.87,81606.36,0.09,-0.01245,3e-05,0.78206]
[1778544982624,48.87,81605.52,0.09,-0.01248,3e-05,0.7833]
[1778544987659,48.87,81605.86,0.09,-0.01247,3e-05,0.7828]
[1778544992695,48.87,81604.37,0.09,-0.01243,3e-05,0.77993]
[1778544998738,48.87,81604.35,0.09,-0.01243,3e-05,0.77996]
[1778545003773,48.87,81603.66,0.09,-0.01245,3e-05,0.78097]
[1778545008808,48.87,81603.79,0.09,-0.01245,3e-05,0.78078]
[1778545013843,48.87,81604.72,0.09,-0.01242,3e-05,0.77942]
[1778545018881,48.87,81608.43,0.09,-0.01232,3e-05,0.77398]
[1778545023918,48.87,81608.57,0.09,-0.01232,3e-05,0.77378]
[1778545028948,48.87,81612.75,0.09,-0.0122,3e-05,0.7677]
[1778545029955,48.87,81624.4,0.09,-0.0119,3e-05,0.75095]
[1778545034991,48.87,81626.53,0.09,-0.01184,3e-05,0.74792]
[1778545040025,48.87,81631.38,0.09,-0.01171,3e-05,0.74106]
[1778545045060,48.87,81630.92,0.09,-0.01173,3e-05,0.74171]
[1778545050095,48.87,81631.64,0.09,-0.01171,3e-05,0.74069]
[1778545051102,48.87,81635.46,0.09,-0.01154,3e-05,0.73048]
[1778545054123,48.87,81641.72,0.09,-0.01138,3e-05,0.72179]
[1778545059157,48.87,81643.74,0.09,-0.01133,3e-05,0.719]
[1778545064193,48.87,81634.09,0.09,-0.01157,3e-05,0.73239]
[1778545069228,48.87,81632.58,0.09,-0.01161,3e-05,0.7345]
[1778545072510,48.87,81639.13,0.09,-0.01144,3e-05,0.72537]
[1778545078290,48.87,81639.46,0.09,-0.01143,3e-05,0.72492]
[1778545083325,48.87,81635.33,0.09,-0.01154,3e-05,0.73066]
[1778545086263,48.87,81640.98,0.09,-0.0114,3e-05,0.72281]
[1778545086347,48.87,81639.27,0.09,-0.01144,3e-05,0.72518]
[1778545087886,48.87,81639.27,0.09,-0.01144,3e-05,0.72518]
[1778545087975,48.87,81630.11,0.09,-0.01167,3e-05,0.73797]
[1778545093396,48.87,81627.7,0.09,-0.01173,3e-05,0.74136]
[1778545098430,48.87,81631.2,0.09,-0.01164,3e-05,0.73644]
[1778545103465,48.87,81635.19,0.09,-0.01154,3e-05,0.73085]
[1778545105591,48.87,81636.93,0.09,-0.0115,3e-05,0.72843]
[1778545105684,48.87,81637.09,0.09,-0.01149,3e-05,0.72821]
[1778545111522,48.87,81641.82,0.09,-0.0113,3e-05,0.71685]
[1778545112269,48.87,81641.82,0.09,-0.0113,3e-05,0.71685]
[1778545112797,48.87,81641.56,0.09,-0.01131,3e-05,0.71721]
[1778545118571,48.87,81640.22,0.09,-0.01134,3e-05,0.71905]
[1778545123606,48.87,81635.97,0.09,-0.01145,3e-05,0.72493]
[1778545128641,48.87,81629.63,0.09,-0.01161,3e-05,0.73377]
[1778545133677,48.87,81631.06,0.09,-0.01157,3e-05,0.73176]
[1778545139719,48.87,81629.99,0.09,-0.0116,3e-05,0.73326]
[1778545142296,48.87,81628.68,0.09,-0.01163,3e-05,0.7351]
[1778545143049,48.87,81628.68,0.09,-0.01163,3e-05,0.7351]
[1778545143014,48.87,81607.13,0.09,-0.0122,3e-05,0.76584]
[1778545143750,48.87,81606.97,0.09,-0.01221,3e-05,0.76607]
[1778545145762,48.87,81595.61,0.09,-0.01251,3e-05,0.78269]
[1778545150797,48.87,81593.11,0.09,-0.01258,3e-05,0.78638]
[1778545154827,48.87,81584.94,0.09,-0.01281,3e-05,0.79856]
[1778545157847,48.87,81578.93,0.09,-0.01298,3e-05,0.80762]
[1778545162885,48.87,81574.92,0.09,-0.01309,3e-05,0.8137]
[1778545167921,48.87,81573.43,0.09,-0.01314,3e-05,0.81597]
[1778545171066,48.87,81574.81,0.09,-0.0131,3e-05,0.81387]
[1778545171948,48.87,81575.23,0.09,-0.013,3e-05,0.80802]
[1778545177050,48.87,81575.88,0.09,-0.01298,3e-05,0.80704]
[1778545177083,48.87,81576.2,0.09,-0.01298,3e-05,0.80655]
[1778545183032,48.87,81578.65,0.09,-0.01291,3e-05,0.80285]
[1778545184039,48.87,81587.09,0.09,-0.01267,3e-05,0.79021]
[1778545190082,48.87,81584.01,0.09,-0.01276,3e-05,0.79481]
[1778545195116,48.87,81584.41,0.09,-0.01274,3e-05,0.79421]
[1778545200151,48.87,81583.58,0.09,-0.01277,3e-05,0.79545]
[1778545205186,48.87,81583.1,0.09,-0.01278,3e-05,0.79617]
[1778545210227,48.87,81583.55,0.09,-0.01277,3e-05,0.79549]
[1778545215264,48.87,81588.18,0.09,-0.01264,3e-05,0.78859]
[1778545219291,48.87,81594.02,0.09,-0.01248,3e-05,0.77995]
[1778545224326,48.87,81596.02,0.09,-0.01242,3e-05,0.77701]
[1778545227348,48.87,81602.84,0.09,-0.01224,3e-05,0.76705]
[1778545228354,48.87,81609.33,0.09,-0.01207,3e-05,0.75766]
[1778545230371,48.87,81616.77,0.09,-0.01187,3e-05,0.74702]
[1778545235403,48.87,81614.29,0.09,-0.01186,3e-05,0.7456]
[1778545240438,48.87,81612.17,0.09,-0.01191,3e-05,0.74862]
[1778545245473,48.87,81611.03,0.09,-0.01194,3e-05,0.75025]
[1778545250508,48.87,81606.38,0.09,-0.01207,3e-05,0.75692]
[1778545252521,48.87,81598.59,0.09,-0.01228,3e-05,0.7682]
[1778545258564,48.87,81595.27,0.09,-0.01237,3e-05,0.77304]
[1778545263861,48.87,81592.86,0.09,-0.01243,3e-05,0.77658]
[1778545269288,48.87,81588.41,0.09,-0.01255,3e-05,0.78314]
[1778545269641,48.87,81588.64,0.09,-0.01255,3e-05,0.7828]
[1778545274676,48.87,81586.48,0.09,-0.01261,3e-05,0.786]
[1778545276013,48.87,81586.48,0.09,-0.01261,3e-05,0.786]
[1778545276094,48.87,81581.03,0.09,-0.01276,3e-05,0.79411]
[1778545281732,48.87,81578.32,0.09,-0.01284,3e-05,0.79818]
[1778545286767,48.87,81574.24,0.09,-0.01295,3e-05,0.80432]
[1778545291802,48.87,81573.37,0.09,-0.01289,3e-05,0.80044]
[1778545296837,48.87,81572.29,0.09,-0.01293,3e-05,0.80207]
[1778545302879,48.87,81573.69,0.09,-0.01289,3e-05,0.79996]
[1778545307914,48.87,81572.63,0.09,-0.01292,3e-05,0.80156]
[1778545312948,48.87,81572.26,0.09,-0.01293,3e-05,0.80212]
[1778545316976,48.87,81564.41,0.09,-0.01315,3e-05,0.81403]
[1778545318991,48.87,81558.29,0.09,-0.01333,3e-05,0.82342]
[1778545324026,48.87,81557.7,0.09,-0.01334,3e-05,0.82433]
[1778545326048,48.87,81566.64,0.09,-0.01309,3e-05,0.81063]
[1778545330927,48.87,81566.22,0.09,-0.0131,3e-05,0.81127]
[1778545331082,48.87,81565.23,0.09,-0.01313,3e-05,0.81278]
[1778545332058,48.87,81565.23,0.09,-0.01313,3e-05,0.81278]
[1778545332154,48.87,81563.2,0.09,-0.01319,3e-05,0.81588]
[1778545338132,48.87,81561.72,0.09,-0.01323,3e-05,0.81815]
[1778545343167,48.87,81557.51,0.09,-0.01335,3e-05,0.82463]
[1778545348206,48.87,81551.73,0.09,-0.01352,3e-05,0.83358]
[1778545353239,48.87,81552.36,0.09,-0.01342,3e-05,0.82728]
[1778545358273,48.87,81553.05,0.09,-0.0134,3e-05,0.82622]
[1778545364316,48.87,81554.28,0.09,-0.01336,3e-05,0.82432]
[1778545369351,48.87,81556.06,0.09,-0.01331,3e-05,0.82157]
[1778545374638,48.87,81555.93,0.09,-0.01331,3e-05,0.82177]
[1778545380435,48.87,81553.63,0.09,-0.01338,3e-05,0.82532]
[1778545386471,48.87,81551.18,0.09,-0.01345,3e-05,0.82911]
[1778545391505,48.87,81548.59,0.09,-0.01353,3e-05,0.83314]
[1778545394778,48.87,81542.55,0.09,-0.01371,3e-05,0.84259]
[1778545400275,48.87,81541.99,0.09,-0.01372,3e-05,0.84347]
[1778545400568,48.87,81541.49,0.09,-0.01374,3e-05,0.84425]
[1778545401574,48.87,81533.2,0.09,-0.01399,3e-05,0.85738]
[1778545406583,48.87,81529.85,0.09,-0.01409,3e-05,0.86273]
[1778545406662,48.87,81529.31,0.09,-0.01411,3e-05,0.8636]
[1778545412652,48.87,81530.94,0.09,-0.01397,3e-05,0.85554]
[1778545417723,48.87,81519.28,0.09,-0.01433,3e-05,0.87426]
[1778545424990,48.87,81524.28,0.09,-0.01418,3e-05,0.86619]
[1778545430778,48.87,81524.65,0.09,-0.01416,3e-05,0.8656]
[1778545432791,48.87,81531.35,0.09,-0.01396,3e-05,0.85489]
[1778545437827,48.87,81532.45,0.09,-0.01393,3e-05,0.85314]
[1778545439840,48.87,81524.81,0.09,-0.01416,3e-05,0.86534]
[1778545445131,48.87,81527.14,0.09,-0.01409,3e-05,0.86161]
[1778545450917,48.87,81530.15,0.09,-0.014,3e-05,0.8568]
[1778545455953,48.87,81526.18,0.09,-0.01412,3e-05,0.86314]
[1778545460990,48.87,81523.04,0.09,-0.01421,3e-05,0.86819]
[1778545463275,48.87,81500.51,0.09,-0.01492,3e-05,0.90509]
[1778545469060,48.87,81499.78,0.09,-0.01495,3e-05,0.9063]
[1778545472081,48.87,81505.77,0.09,-0.01467,3e-05,0.89076]
[1778545477117,48.87,81509.24,0.09,-0.01456,3e-05,0.88507]
[1778545483158,48.87,81508.69,0.09,-0.01457,3e-05,0.88597]
[1778545488192,48.87,81509.02,0.09,-0.01456,3e-05,0.88543]
[1778545493228,48.87,81510.0,0.09,-0.01453,3e-05,0.88382]
[1778545501284,48.87,81509.94,0.09,-0.01453,3e-05,0.88392]
[1778545505312,48.87,81503.65,0.09,-0.01473,3e-05,0.89425]
[1778545510348,48.87,81502.04,0.09,-0.01478,3e-05,0.89691]
[1778545515382,48.87,81509.34,0.09,-0.01455,3e-05,0.8849]
[1778545520417,48.87,81512.08,0.09,-0.01447,3e-05,0.88043]
[1778545526458,48.87,81511.32,0.09,-0.01449,3e-05,0.88167]
[1778545531494,48.87,81507.96,0.09,-0.01451,3e-05,0.88159]
[1778545536531,48.87,81508.17,0.09,-0.0145,3e-05,0.88125]
[1778545541565,48.87,81505.56,0.09,-0.01458,3e-05,0.88552]
[1778545546600,48.87,81504.95,0.09,-0.0146,3e-05,0.88652]
[1778545551635,48.87,81509.32,0.09,-0.01447,3e-05,0.87937]
[1778545553649,48.87,81518.34,0.09,-0.01419,3e-05,0.86476]
[1778545558685,48.87,81517.28,0.09,-0.01422,3e-05,0.86647]
[1778545563719,48.87,81513.99,0.09,-0.01432,3e-05,0.87178]
[1778545568756,48.87,81514.18,0.09,-0.01431,3e-05,0.87148]
[1778545573789,48.87,81517.51,0.09,-0.01421,3e-05,0.8661]
[1778545578824,48.87,81517.29,0.09,-0.01422,3e-05,0.86645]
[1778545583860,48.87,81517.28,0.09,-0.01422,3e-05,0.86647]
[1778545589902,48.87,81518.17,0.09,-0.01419,3e-05,0.86504]
[1778545594936,48.87,81518.26,0.09,-0.0141,3e-05,0.8594]
[1778545599971,48.87,81516.96,0.09,-0.01414,3e-05,0.86148]
[1778545605507,48.87,81517.26,0.09,-0.01413,3e-05,0.861]
[1778545605602,48.87,81527.7,0.09,-0.01381,3e-05,0.84438]
[1778545611050,48.87,81526.59,0.09,-0.01385,3e-05,0.84614]
[1778545616335,48.87,81524.83,0.09,-0.0139,3e-05,0.84892]
[1778545622127,48.87,81524.43,0.09,-0.01391,3e-05,0.84956]
[1778545627161,48.87,81528.7,0.09,-0.01378,3e-05,0.8428]
[1778545636476,48.87,81531.15,0.09,-0.01371,3e-05,0.83895]
[1778545643274,48.87,81534.27,0.09,-0.01362,3e-05,0.83405]
[1778545648311,48.87,81533.92,0.09,-0.01363,3e-05,0.8346]
[1778545649318,48.87,81527.52,0.09,-0.01382,3e-05,0.84467]
[1778545650325,48.87,81521.72,0.09,-0.014,3e-05,0.85387]
[1778545655360,48.87,81521.09,0.09,-0.01393,3e-05,0.84941]
[1778545659388,48.87,81526.94,0.09,-0.01375,3e-05,0.84016]
[1778545664423,48.87,81528.5,0.09,-0.01371,3e-05,0.83771]
[1778545669459,48.87,81528.22,0.09,-0.01371,3e-05,0.83815]
[1778545675502,48.87,81527.88,0.09,-0.01372,3e-05,0.83868]
[1778545678525,48.87,81517.93,0.09,-0.01403,3e-05,0.85445]
[1778545683558,48.87,81514.85,0.09,-0.01412,3e-05,0.85937]
[1778545688595,48.87,81512.44,0.09,-0.01419,3e-05,0.86324]
[1778545690619,48.87,81520.89,0.09,-0.01394,3e-05,0.84973]
[1778545691626,48.87,81540.09,0.09,-0.01336,3e-05,0.81965]
[1778545696661,48.87,81542.09,0.09,-0.0133,3e-05,0.81657]
[1778545702703,48.87,81540.03,0.09,-0.01336,3e-05,0.81975]
[1778545707737,48.87,81540.71,0.09,-0.01334,3e-05,0.8187]
[1778545712773,48.87,81538.11,0.09,-0.01334,3e-05,0.81738]
[1778545714787,48.87,81546.51,0.09,-0.01309,3e-05,0.80451]
[1778545717060,48.87,81540.66,0.09,-0.01326,3e-05,0.81346]
[1778545722843,48.87,81527.08,0.09,-0.01366,3e-05,0.83453]
[1778545727878,48.87,81524.34,0.09,-0.01375,3e-05,0.83884]
[1778545732913,48.87,81525.06,0.09,-0.01372,3e-05,0.8377]
[1778545737950,48.87,81523.87,0.09,-0.01376,3e-05,0.83958]
[1778545742983,48.87,81532.39,0.09,-0.0135,3e-05,0.82624]
[1778545745586,48.87,81533.73,0.09,-0.01347,3e-05,0.82416]
[1778545745682,48.87,81533.65,0.09,-0.01347,3e-05,0.82428]
[1778545746120,48.87,81533.65,0.09,-0.01347,3e-05,0.82428]
[1778545746222,48.87,81533.83,0.09,-0.01346,3e-05,0.824]
[1778545752184,48.87,81535.42,0.09,-0.01342,3e-05,0.82154]
[1778545752191,48.87,81542.27,0.09,-0.01321,3e-05,0.81099]
[1778545757342,48.87,81543.17,0.09,-0.01319,3e-05,0.80961]
[1778545763124,48.87,81543.65,0.09,-0.01317,3e-05,0.80887]
[1778545768158,48.87,81543.66,0.09,-0.01317,3e-05,0.80886]
[1778545771180,48.87,81546.37,0.09,-0.01301,3e-05,0.79945]
[1778545776214,48.87,81546.14,0.09,-0.01302,3e-05,0.7998]
[1778545781248,48.87,81548.24,0.09,-0.01296,3e-05,0.79662]
[1778545786284,48.87,81547.91,0.09,-0.01297,3e-05,0.79712]
[1778545791319,48.87,81547.28,0.09,-0.01299,3e-05,0.79808]
[1778545797626,48.87,81546.97,0.09,-0.013,3e-05,0.79855]
[1778545803403,48.87,81546.44,0.09,-0.01301,3e-05,0.79935]
[1778545808438,48.87,81545.98,0.09,-0.01302,3e-05,0.80005]
[1778545813481,48.87,81545.7,0.09,-0.01303,3e-05,0.80047]
[1778545818516,48.87,81541.9,0.09,-0.01314,3e-05,0.80626]
[1778545823551,48.87,81553.09,0.09,-0.01282,3e-05,0.78932]
[1778545825566,48.87,81560.57,0.09,-0.01261,3e-05,0.77816]
[1778545826571,48.87,81568.68,0.09,-0.01239,3e-05,0.7662]
[1778545828587,48.87,81585.68,0.09,-0.01193,3e-05,0.74161]
[1778545829593,48.87,81593.41,0.09,-0.01172,3e-05,0.73064]
[1778545831608,48.87,81582.14,0.09,-0.01194,3e-05,0.74166]
[1778545833621,48.87,81574.48,0.09,-0.01215,3e-05,0.75266]
[1778545838656,48.87,81570.51,0.09,-0.01226,3e-05,0.75842]
[1778545839663,48.87,81564.22,0.09,-0.01243,3e-05,0.76762]
[1778545844698,48.87,81562.39,0.09,-0.01248,3e-05,0.77031]
[1778545849733,48.87,81557.16,0.09,-0.01263,3e-05,0.77804]
[1778545855774,48.87,81557.66,0.09,-0.01261,3e-05,0.7773]
[1778545860810,48.87,81557.32,0.09,-0.01262,3e-05,0.77781]
[1778545861818,48.87,81565.7,0.09,-0.01239,3e-05,0.76545]
[1778545866863,48.87,81563.39,0.09,-0.01245,3e-05,0.76884]
[1778545873902,48.87,81562.48,0.09,-0.01248,3e-05,0.77018]
[1778545878936,48.87,81563.83,0.09,-0.01244,3e-05,0.76819]
[1778545883973,48.87,81560.57,0.09,-0.01253,3e-05,0.77299]
[1778545889007,48.87,81560.0,0.09,-0.01255,3e-05,0.77384]
[1778545892503,48.87,81567.41,0.09,-0.01226,3e-05,0.75784]
[1778545898336,48.87,81579.07,0.09,-0.01195,3e-05,0.74103]
[1778545904115,48.87,81580.54,0.09,-0.01191,3e-05,0.73893]
[1778545909148,48.87,81575.52,0.09,-0.01204,3e-05,0.74611]
[1778545914183,48.87,81575.45,0.09,-0.01204,3e-05,0.74621]
[1778545919219,48.87,81574.43,0.09,-0.01207,3e-05,0.74768]
[1778545924253,48.87,81584.57,0.09,-0.0118,3e-05,0.7332]
[1778545927274,48.87,81594.99,0.09,-0.01153,3e-05,0.71855]
[1778545932310,48.87,81596.68,0.09,-0.01148,3e-05,0.7162]
[1778545937344,48.87,81598.6,0.09,-0.01143,3e-05,0.71354]
[1778545941927,48.87,81597.38,0.09,-0.01147,3e-05,0.71523]
[1778545942028,48.87,81596.48,0.09,-0.01149,3e-05,0.71648]
[1778545945401,48.87,81604.0,0.09,-0.0113,3e-05,0.70608]
[1778545948696,48.87,81611.64,0.09,-0.0111,3e-05,0.69565]
[1778545951445,48.87,81615.78,0.09,-0.01093,2e-05,0.68527]
[1778545956480,48.87,81619.15,0.09,-0.01084,2e-05,0.68075]
[1778545964536,48.87,81619.95,0.09,-0.01082,2e-05,0.67969]
[1778545969570,48.87,81622.11,0.09,-0.01077,2e-05,0.67681]
[1778545970662,48.87,81613.4,0.09,-0.01099,2e-05,0.68847]
[1778545976622,48.87,81615.24,0.09,-0.01094,2e-05,0.68599]
[1778545981657,48.87,81614.57,0.09,-0.01096,2e-05,0.68689]
[1778545982664,48.87,81608.37,0.09,-0.01111,3e-05,0.69527]
[1778545984678,48.87,81599.1,0.09,-0.01135,3e-05,0.70796]
[1778545989715,48.87,81594.08,0.09,-0.01148,3e-05,0.71491]
[1778545994748,48.87,81592.46,0.09,-0.01152,3e-05,0.71716]
[1778545996762,48.87,81584.57,0.09,-0.01172,3e-05,0.72822]
[1778546003811,48.87,81582.32,0.09,-0.01178,3e-05,0.7314]
[1778546007838,48.87,81575.71,0.09,-0.01196,3e-05,0.7408]
[1778546012874,48.87,81572.65,0.09,-0.01196,3e-05,0.74015]
[1778546017909,48.87,81572.97,0.09,-0.01195,3e-05,0.73969]
[1778546022944,48.87,81567.88,0.09,-0.01209,3e-05,0.747]
[1778546027979,48.87,81568.08,0.09,-0.01209,3e-05,0.74671]
[1778546033019,48.87,81566.5,0.09,-0.01213,3e-05,0.74899]
[1778546038051,48.87,81566.51,0.09,-0.01213,3e-05,0.74897]
[1778546043087,48.87,81568.7,0.09,-0.01207,3e-05,0.74582]
[1778546049397,48.87,81568.27,0.09,-0.01208,3e-05,0.74644]
[1778546055169,48.87,81566.75,0.09,-0.01212,3e-05,0.74863]
[1778546059468,48.87,81573.27,0.09,-0.01195,3e-05,0.73926]
[1778546066247,48.87,81574.15,0.09,-0.01192,3e-05,0.73801]
[1778546067254,48.87,81579.91,0.09,-0.01177,3e-05,0.72982]
[1778546071281,48.87,81582.5,0.09,-0.01162,3e-05,0.7212]
[1778546076317,48.87,81582.64,0.09,-0.01162,3e-05,0.72101]
[1778546078330,48.87,81575.37,0.09,-0.01181,3e-05,0.73126]
[1778546082358,48.87,81569.2,0.09,-0.01198,3e-05,0.74005]
[1778546087394,48.87,81565.63,0.09,-0.01207,3e-05,0.74517]
[1778546092429,48.87,81566.74,0.09,-0.01204,3e-05,0.74358]
[1778546097464,48.87,81559.54,0.09,-0.01224,3e-05,0.75398]
[1778546102498,48.87,81557.88,0.09,-0.01228,3e-05,0.7564]
[1778546108541,48.87,81556.69,0.09,-0.01232,3e-05,0.75813]
[1778546117599,48.87,81556.51,0.09,-0.01232,3e-05,0.75839]
[1778546117630,48.87,81561.04,0.09,-0.0122,3e-05,0.7518]
[1778546118618,48.87,81561.04,0.09,-0.0122,3e-05,0.7518]
[1778546118668,48.87,81562.77,0.09,-0.01215,3e-05,0.7493]
[1778546124653,48.87,81561.69,0.09,-0.01218,3e-05,0.75086]
[1778546129962,48.87,81562.36,0.09,-0.01216,3e-05,0.74989]
[1778546135732,48.87,81561.04,0.09,-0.01212,3e-05,0.74671]
[1778546136738,48.87,81551.93,0.09,-0.01237,3e-05,0.75996]
[1778546138753,48.87,81543.78,0.09,-0.0126,3e-05,0.77196]
[1778546143788,48.87,81535.86,0.09,-0.01282,3e-05,0.78378]
[1778546148823,48.87,81529.57,0.09,-0.013,3e-05,0.79326]
[1778546153858,48.87,81527.12,0.09,-0.01307,3e-05,0.79698]
[1778546158899,48.87,81522.42,0.09,-0.01321,3e-05,0.80416]
[1778546163934,48.87,81519.19,0.09,-0.0133,3e-05,0.80912]
[1778546165947,48.87,81524.98,0.09,-0.01313,3e-05,0.80024]
[1778546170982,48.87,81526.84,0.09,-0.01308,3e-05,0.79741]
[1778546176019,48.87,81522.97,0.09,-0.01319,3e-05,0.80331]
[1778546181053,48.87,81523.76,0.09,-0.01317,3e-05,0.8021]
[1778546187095,48.87,81521.74,0.09,-0.01323,3e-05,0.8052]
[1778546192130,48.87,81519.19,0.09,-0.01322,3e-05,0.80376]
[1778546197165,48.87,81519.3,0.09,-0.01322,3e-05,0.80359]
[1778546202201,48.87,81521.71,0.09,-0.01315,3e-05,0.79991]
[1778546207234,48.87,81521.8,0.09,-0.01314,3e-05,0.79977]
[1778546212269,48.87,81520.8,0.09,-0.01317,3e-05,0.8013]
[1778546217305,48.87,81523.66,0.09,-0.01309,3e-05,0.79693]
[1778546223347,48.87,81524.09,0.09,-0.01308,3e-05,0.79628]
[1778546228382,48.87,81527.27,0.09,-0.01298,3e-05,0.79145]
[1778546233417,48.87,81526.79,0.09,-0.013,3e-05,0.79218]
[1778546238451,48.87,81526.5,0.09,-0.01301,3e-05,0.79262]
[1778546243487,48.87,81525.59,0.09,-0.01303,3e-05,0.794]
[1778546248521,48.87,81525.16,0.09,-0.01304,3e-05,0.79465]
[1778546253557,48.87,81525.21,0.09,-0.01296,3e-05,0.78927]
[1778546258591,48.87,81525.46,0.09,-0.01295,3e-05,0.7889]
[1778546263627,48.87,81522.69,0.09,-0.01303,3e-05,0.79309]
[1778546268663,48.87,81523.13,0.09,-0.01302,3e-05,0.79242]
[1778546273698,48.87,81523.92,0.09,-0.013,3e-05,0.79123]
[1778546278733,48.87,81520.41,0.09,-0.0131,3e-05,0.79656]
[1778546283770,48.87,81526.55,0.09,-0.01292,3e-05,0.78725]
[1778546284907,48.87,81540.74,0.09,-0.01252,3e-05,0.76607]
[1778546291098,48.87,81543.47,0.09,-0.01244,3e-05,0.76205]
[1778546296861,48.87,81542.83,0.09,-0.01246,3e-05,0.76299]
[1778546302904,48.87,81544.48,0.09,-0.01241,3e-05,0.76057]
[1778546304918,48.87,81554.15,0.09,-0.01215,3e-05,0.74648]
[1778546308948,48.87,81548.02,0.09,-0.01231,3e-05,0.75538]
[1778546313982,48.87,81541.46,0.09,-0.01242,3e-05,0.75983]
[1778546319016,48.87,81543.96,0.09,-0.01235,3e-05,0.75617]
[1778546325058,48.87,81545.46,0.09,-0.0123,3e-05,0.75398]
[1778546328079,48.87,81552.02,0.09,-0.01212,3e-05,0.74446]
[1778546331383,48.87,81557.81,0.09,-0.01197,3e-05,0.73613]
[1778546340164,48.87,81555.59,0.09,-0.01203,3e-05,0.73931]
[1778546344192,48.87,81547.19,0.09,-0.01226,3e-05,0.75146]
[1778546349227,48.87,81546.84,0.09,-0.01227,3e-05,0.75197]
[1778546354262,48.87,81546.83,0.09,-0.01227,3e-05,0.75198]
[1778546359297,48.87,81548.77,0.09,-0.01221,3e-05,0.74916]
[1778546364334,48.87,81544.16,0.09,-0.01234,3e-05,0.75587]
[1778546369369,48.87,81545.39,0.09,-0.01231,3e-05,0.75408]
[1778546374404,48.87,81547.63,0.09,-0.01216,3e-05,0.74569]
[1778546379440,48.87,81544.93,0.09,-0.01224,3e-05,0.74961]
[1778546384474,48.87,81545.9,0.09,-0.01221,3e-05,0.7482]
[1778546389509,48.87,81545.7,0.09,-0.01222,3e-05,0.74849]
[1778546394546,48.87,81546.52,0.09,-0.01219,3e-05,0.7473]
[1778546400588,48.87,81546.9,0.09,-0.01218,3e-05,0.74675]
[1778546405623,48.87,81547.02,0.09,-0.01218,3e-05,0.74658]
[1778546410660,48.87,81547.51,0.09,-0.01217,3e-05,0.74587]
[1778546415695,48.87,81547.56,0.09,-0.01217,3e-05,0.74579]
[1778546420729,48.87,81547.86,0.09,-0.01216,3e-05,0.74536]
[1778546425765,48.87,81547.65,0.09,-0.01216,3e-05,0.74566]
[1778546429410,48.87,81547.85,0.09,-0.01216,3e-05,0.74537]
[1778546429793,48.87,81550.37,0.09,-0.01209,3e-05,0.74173]
[1778546436842,48.87,81552.42,0.09,-0.01195,3e-05,0.73371]
[1778546442166,48.87,81552.18,0.09,-0.01196,3e-05,0.73405]
[1778546445411,48.87,81551.13,0.09,-0.01199,3e-05,0.73555]
[1778546446064,48.87,81551.13,0.09,-0.01199,3e-05,0.73555]
[1778546448009,48.87,81550.91,0.09,-0.01199,3e-05,0.73587]
[1778546448110,48.87,81550.76,0.09,-0.012,3e-05,0.73608]
[1778546449764,48.87,81550.76,0.09,-0.012,3e-05,0.73608]
[1778546449933,48.87,81550.76,0.09,-0.012,3e-05,0.73608]
[1778546450837,48.87,81550.76,0.09,-0.012,3e-05,0.73608]
[1778546450941,48.87,81549.52,0.09,-0.01203,3e-05,0.73786]
[1778546455976,48.87,81547.49,0.09,-0.01209,3e-05,0.74078]
[1778546461013,48.87,81548.03,0.09,-0.01207,3e-05,0.74001]
[1778546466045,48.87,81545.16,0.09,-0.01215,3e-05,0.74415]
[1778546472383,48.87,81542.24,0.09,-0.01223,3e-05,0.74838]
[1778546476116,48.87,81536.54,0.09,-0.01239,3e-05,0.7567]
[1778546481153,48.87,81532.59,0.09,-0.0125,3e-05,0.76251]
[1778546486187,48.87,81531.45,0.09,-0.01253,3e-05,0.76419]
[1778546491223,48.87,81530.09,0.09,-0.01249,3e-05,0.76099]
[1778546496261,48.87,81527.52,0.09,-0.01256,3e-05,0.76478]
[1778546501296,48.87,81529.15,0.09,-0.01252,3e-05,0.76237]
[1778546506333,48.87,81531.77,0.09,-0.01244,3e-05,0.75851]
[1778546511369,48.87,81530.68,0.09,-0.01247,3e-05,0.76012]
[1778546516404,48.87,81529.0,0.09,-0.01252,3e-05,0.76259]
[1778546521439,48.87,81523.05,0.09,-0.01269,3e-05,0.77142]
[1778546526475,48.87,81523.84,0.09,-0.01267,3e-05,0.77024]
[1778546531509,48.87,81524.72,0.09,-0.01264,3e-05,0.76893]
[1778546536543,48.87,81523.19,0.09,-0.01268,3e-05,0.77121]
[1778546543592,48.87,81523.03,0.09,-0.01269,3e-05,0.77145]
[1778546548628,48.87,81524.7,0.09,-0.01264,3e-05,0.76896]
[1778546552928,48.87,81524.22,0.09,-0.01257,3e-05,0.76444]
[1778546552949,48.87,81524.75,0.09,-0.01256,3e-05,0.76365]
[1778546553689,48.87,81524.75,0.09,-0.01256,3e-05,0.76365]
[1778546554040,48.87,81524.75,0.09,-0.01256,3e-05,0.76365]
[1778546554086,48.87,81524.48,0.09,-0.01256,3e-05,0.76405]
[1778546559705,48.87,81521.2,0.09,-0.01266,3e-05,0.76892]
[1778546564739,48.87,81518.99,0.09,-0.01272,3e-05,0.77221]
[1778546567760,48.87,81526.85,0.09,-0.0125,3e-05,0.76055]
[1778546573089,48.87,81527.66,0.09,-0.01247,3e-05,0.75936]
[1778546578838,48.87,81526.91,0.09,-0.0125,3e-05,0.76046]
[1778546583872,48.87,81525.16,0.09,-0.01255,3e-05,0.76305]
[1778546590921,48.87,81523.93,0.09,-0.01258,3e-05,0.76487]
[1778546595957,48.87,81520.7,0.09,-0.01267,3e-05,0.76966]
[1778546600991,48.87,81522.93,0.09,-0.01261,3e-05,0.76635]
[1778546606028,48.87,81522.72,0.09,-0.01261,3e-05,0.76666]
[1778546611062,48.87,81522.64,0.09,-0.01253,3e-05,0.76154]
[1778546616098,48.87,81520.27,0.09,-0.0126,3e-05,0.76505]
[1778546621132,48.87,81518.08,0.09,-0.01266,3e-05,0.76831]
[1778546623438,48.87,81507.59,0.09,-0.01297,3e-05,0.78405]
[1778546629192,48.87,81503.84,0.09,-0.01308,3e-05,0.78973]
[1778546634223,48.87,81501.2,0.09,-0.01315,3e-05,0.79376]
[1778546641273,48.87,81502.53,0.09,-0.01311,3e-05,0.79173]
[1778546647315,48.87,81502.33,0.09,-0.01312,3e-05,0.79203]
[1778546652351,48.87,81502.58,0.09,-0.01311,3e-05,0.79165]
[1778546658392,48.87,81497.89,0.09,-0.01325,3e-05,0.79883]
[1778546662420,48.87,81483.04,0.09,-0.0137,3e-05,0.82189]
[1778546665706,48.87,81481.24,0.09,-0.01375,3e-05,0.82472]
[1778546665724,48.87,81480.8,0.09,-0.01377,3e-05,0.82542]
[1778546669469,48.87,81474.4,0.09,-0.01396,3e-05,0.83555]
[1778546675510,48.87,81464.91,0.09,-0.01417,3e-05,0.84515]
[1778546677762,48.87,81464.91,0.09,-0.01417,3e-05,0.84515]
[1778546678531,48.87,81462.9,0.09,-0.01423,3e-05,0.84838]
[1778546683567,48.87,81460.67,0.09,-0.0143,3e-05,0.85198]
[1778546684574,48.87,81466.47,0.09,-0.01412,3e-05,0.84264]
[1778546690615,48.87,81470.23,0.09,-0.014,3e-05,0.83663]
[1778546695652,48.87,81471.09,0.09,-0.01398,3e-05,0.83526]
[1778546700687,48.87,81471.42,0.09,-0.01397,3e-05,0.83473]
[1778546705721,48.87,81474.44,0.09,-0.01387,3e-05,0.82994]
[1778546709750,48.87,81482.72,0.09,-0.01362,3e-05,0.8169]
[1778546711764,48.87,81489.88,0.09,-0.0134,3e-05,0.80576]
[1778546716800,48.87,81494.29,0.09,-0.01327,3e-05,0.79896]
[1778546718814,48.87,81503.1,0.09,-0.01301,3e-05,0.78551]
[1778546724043,48.87,81505.66,0.09,-0.01294,3e-05,0.78163]
[1778546724144,48.87,81502.33,0.09,-0.01303,3e-05,0.78667]
[1778546727878,48.87,81510.88,0.09,-0.01279,3e-05,0.77378]
[1778546731905,48.87,81515.16,0.09,-0.01258,3e-05,0.76213]
[1778546734218,48.87,81521.95,0.09,-0.01239,3e-05,0.75212]
[1778546740096,48.87,81523.26,0.09,-0.01235,3e-05,0.75021]
[1778546740179,48.87,81533.88,0.09,-0.01206,3e-05,0.7348]
[1778546741728,48.87,81541.78,0.09,-0.01184,3e-05,0.72351]
[1778546747010,48.87,81544.08,0.09,-0.01178,3e-05,0.72025]
[1778546752044,48.87,81540.91,0.09,-0.01187,3e-05,0.72475]
[1778546758086,48.87,81540.17,0.09,-0.01189,3e-05,0.7258]
[1778546763122,48.87,81540.96,0.09,-0.01186,3e-05,0.72467]
[1778546768157,48.87,81544.86,0.09,-0.01176,3e-05,0.71914]
[1778546771057,48.87,81542.97,0.09,-0.01181,3e-05,0.72182]
[1778546771177,48.87,81539.46,0.09,-0.01191,3e-05,0.72681]
[1778546771933,48.87,81539.46,0.09,-0.01191,3e-05,0.72681]
[1778546772407,48.87,81539.46,0.09,-0.01191,3e-05,0.72681]
[1778546773763,48.87,81537.09,0.09,-0.01197,3e-05,0.7302]
[1778546773779,48.87,81535.07,0.09,-0.01202,3e-05,0.73309]
[1778546778621,48.87,81538.2,0.09,-0.01194,3e-05,0.72861]
[1778546778722,48.87,81538.21,0.09,-0.01194,3e-05,0.72859]
[1778546784568,48.87,81537.92,0.09,-0.01195,3e-05,0.72901]
[1778546785278,48.87,81537.92,0.09,-0.01195,3e-05,0.72901]
[1778546785380,48.87,81537.95,0.09,-0.01195,3e-05,0.72897]
[1778546791318,48.87,81536.01,0.09,-0.01192,3e-05,0.72664]
[1778546796353,48.87,81540.27,0.09,-0.0118,3e-05,0.72058]
[1778546802397,48.87,81538.56,0.09,-0.01185,3e-05,0.72301]
[1778546809871,48.87,81539.01,0.09,-0.01184,3e-05,0.72237]
[1778546810452,48.87,81539.49,0.09,-0.01182,3e-05,0.72169]
[1778546815487,48.87,81539.08,0.09,-0.01184,3e-05,0.72227]
[1778546820573,48.87,81536.84,0.09,-0.0119,3e-05,0.72546]
[1778546820622,48.87,81530.95,0.09,-0.01206,3e-05,0.73389]
[1778546821251,48.87,81530.95,0.09,-0.01206,3e-05,0.73389]
[1778546821529,48.87,81530.95,0.09,-0.01206,3e-05,0.73389]
[1778546823543,48.87,81524.28,0.09,-0.01224,3e-05,0.74353]
[1778546829584,48.87,81526.3,0.09,-0.01218,3e-05,0.7406]
[1778546834921,48.87,81524.99,0.09,-0.01222,3e-05,0.7425]
[1778546840662,48.87,81525.12,0.09,-0.01222,3e-05,0.74231]
[1778546845697,48.87,81525.54,0.09,-0.01221,3e-05,0.7417]
[1778546850734,48.87,81527.98,0.09,-0.01214,3e-05,0.73817]
[1778546852747,48.87,81536.11,0.09,-0.01184,3e-05,0.72141]
[1778546854761,48.87,81542.0,0.09,-0.01168,3e-05,0.71308]
[1778546859796,48.87,81547.26,0.09,-0.01154,3e-05,0.70571]
[1778546865840,48.87,81547.82,0.09,-0.01152,3e-05,0.70493]
[1778546870873,48.87,81546.96,0.09,-0.01155,3e-05,0.70613]
[1778546875908,48.87,81544.65,0.09,-0.01161,3e-05,0.70936]
[1778546880944,48.87,81547.66,0.09,-0.01153,3e-05,0.70516]
[1778546882558,48.87,81547.68,0.09,-0.01153,3e-05,0.70513]
[1778546882957,48.87,81552.79,0.09,-0.01139,3e-05,0.69803]
[1778546883988,48.87,81553.25,0.09,-0.01138,3e-05,0.6974]
[1778546884972,48.87,81552.98,0.09,-0.01139,3e-05,0.69777]
[1778546890010,48.87,81551.58,0.09,-0.01142,3e-05,0.69971]
[1778546895343,48.87,81549.39,0.09,-0.01148,3e-05,0.70275]
[1778546901085,48.87,81549.6,0.09,-0.01148,3e-05,0.70246]
[1778546906120,48.87,81550.02,0.09,-0.01146,3e-05,0.70187]
[1778546912162,48.87,81548.92,0.09,-0.01141,3e-05,0.69841]
[1778546917197,48.87,81548.88,0.09,-0.01142,3e-05,0.69847]
[1778546923240,48.87,81548.1,0.09,-0.01144,3e-05,0.69955]
[1778546928275,48.87,81545.08,0.09,-0.01152,3e-05,0.70374]
[1778546935629,48.87,81547.14,0.09,-0.01146,3e-05,0.70088]
[1778546941366,48.87,81546.37,0.09,-0.01148,3e-05,0.70195]
[1778546946400,48.87,81544.19,0.09,-0.01154,3e-05,0.70499]
[1778546951435,48.87,81547.38,0.09,-0.01146,3e-05,0.70055]
[1778546959492,48.87,81546.95,0.09,-0.01147,3e-05,0.70114]
[1778546964527,48.87,81544.46,0.09,-0.01153,3e-05,0.70461]
[1778546969561,48.87,81544.91,0.09,-0.01152,3e-05,0.70398]
[1778546974596,48.87,81545.74,0.09,-0.01142,3e-05,0.69783]
[1778546979634,48.87,81545.77,0.09,-0.01142,3e-05,0.69779]
[1778546985974,48.87,81545.56,0.09,-0.01142,3e-05,0.69808]
[1778546991717,48.87,81544.83,0.09,-0.01144,3e-05,0.69909]
[1778546996752,48.87,81544.92,0.09,-0.01144,3e-05,0.69897]
[1778547002793,48.87,81549.42,0.09,-0.01132,3e-05,0.69275]
[1778547010854,48.87,81548.74,0.09,-0.01134,3e-05,0.69368]
[1778547015886,48.87,81548.95,0.09,-0.01134,3e-05,0.6934]
[1778547020646,48.87,81548.75,0.09,-0.01134,3e-05,0.69367]
[1778547020920,48.87,81548.61,0.09,-0.01134,3e-05,0.69386]
[1778547022860,48.87,81548.61,0.09,-0.01134,3e-05,0.69386]
[1778547022860,48.87,81548.42,0.09,-0.01135,3e-05,0.69413]
[1778547028996,48.87,81548.16,0.09,-0.01136,3e-05,0.69448]
[1778547034032,48.87,81548.75,0.09,-0.01126,3e-05,0.68871]
[1778547039066,48.87,81555.11,0.09,-0.0111,3e-05,0.68003]
[1778547043067,48.87,81554.71,0.09,-0.01111,3e-05,0.68057]
[1778547043095,48.87,81554.32,0.09,-0.01112,3e-05,0.6811]
[1778547048129,48.87,81559.56,0.09,-0.01099,3e-05,0.67401]
[1778547054173,48.87,81560.97,0.09,-0.01095,3e-05,0.67211]
[1778547055326,48.87,81560.97,0.09,-0.01095,3e-05,0.67211]
[1778547055366,48.87,81560.71,0.09,-0.01096,3e-05,0.67246]
[1778547056619,48.87,81560.71,0.09,-0.01096,3e-05,0.67246]
[1778547056647,48.87,81559.41,0.09,-0.01099,3e-05,0.67421]
[1778547060067,48.87,81558.51,0.09,-0.01101,3e-05,0.67543]
[1778547060214,48.87,81557.63,0.09,-0.01103,3e-05,0.67662]
[1778547065249,48.87,81559.15,0.09,-0.011,3e-05,0.67456]
[1778547070284,48.87,81554.78,0.09,-0.01111,3e-05,0.68048]
[1778547075319,48.87,81554.24,0.09,-0.01112,3e-05,0.68121]
[1778547080354,48.87,81553.26,0.09,-0.01115,3e-05,0.68255]
[1778547085389,48.87,81554.83,0.09,-0.01111,3e-05,0.68041]
[1778547090425,48.87,81554.45,0.09,-0.01112,3e-05,0.68093]
[1778547095458,48.87,81553.24,0.09,-0.01107,3e-05,0.67765]
[1778547096748,48.87,81546.92,0.09,-0.01123,3e-05,0.68626]
[1778547102507,48.87,81544.02,0.09,-0.01131,3e-05,0.69024]
[1778547108550,48.87,81547.86,0.09,-0.01121,3e-05,0.68498]
[1778547114591,48.87,81548.24,0.09,-0.0112,3e-05,0.68446]
[1778547118621,48.87,81555.49,0.09,-0.01101,3e-05,0.67461]
[1778547123655,48.87,81556.39,0.09,-0.01099,3e-05,0.6734]
[1778547128691,48.87,81558.95,0.09,-0.01092,3e-05,0.66995]
[1778547133728,48.87,81557.68,0.09,-0.01096,3e-05,0.67166]
[1778547140777,48.87,81555.76,0.09,-0.011,3e-05,0.67425]
[1778547145811,48.87,81553.44,0.09,-0.01106,3e-05,0.67738]
[1778547150849,48.87,81552.36,0.09,-0.01109,3e-05,0.67885]
[1778547154877,48.87,81536.75,0.09,-0.01142,3e-05,0.69529]
[1778547159915,48.87,81533.16,0.09,-0.01151,3e-05,0.70027]
[1778547163927,48.87,81534.1,0.09,-0.01149,3e-05,0.69896]
[1778547164026,48.87,81532.53,0.09,-0.01153,3e-05,0.70115]
[1778547165043,48.87,81532.53,0.09,-0.01153,3e-05,0.70115]
[1778547165061,48.87,81532.53,0.09,-0.01153,3e-05,0.70115]
[1778547174012,48.87,81534.95,0.09,-0.01147,3e-05,0.69778]
[1778547179046,48.87,81538.96,0.09,-0.01136,3e-05,0.69223]
[1778547184088,48.87,81540.15,0.09,-0.01133,3e-05,0.69059]
[1778547186102,48.87,81547.94,0.09,-0.01113,3e-05,0.67993]
[1778547191137,48.87,81549.49,0.09,-0.01109,3e-05,0.67782]
[1778547196171,48.87,81549.67,0.09,-0.01108,3e-05,0.67758]
[1778547201207,48.87,81550.67,0.09,-0.01106,3e-05,0.67622]
[1778547206242,48.87,81550.51,0.09,-0.01106,3e-05,0.67644]
[1778547217597,48.87,81549.41,0.09,-0.01101,3e-05,0.67302]
[1778547223361,48.87,81548.65,0.09,-0.01103,3e-05,0.67404]
[1778547228396,48.87,81548.47,0.09,-0.01104,3e-05,0.67429]
[1778547233432,48.87,81546.19,0.09,-0.01109,3e-05,0.67738]
[1778547240480,48.87,81546.73,0.09,-0.01108,3e-05,0.67664]
[1778547245516,48.87,81547.12,0.09,-0.01107,3e-05,0.67612]
[1778547250552,48.87,81552.95,0.09,-0.01092,3e-05,0.66825]
[1778547255587,48.87,81553.08,0.09,-0.01092,3e-05,0.66808]
[1778547260622,48.87,81551.94,0.09,-0.01095,3e-05,0.66961]
[1778547262636,48.87,81545.81,0.09,-0.0111,3e-05,0.67789]
[1778547267948,48.87,81545.78,0.09,-0.01111,3e-05,0.67793]
[1778547273007,48.87,81545.35,0.09,-0.01104,3e-05,0.67359]
[1778547278748,48.87,81544.31,0.09,-0.01107,3e-05,0.675]
[1778547288087,48.87,81545.94,0.09,-0.01102,3e-05,0.67279]
[1778547293853,48.87,81544.33,0.09,-0.01106,3e-05,0.67497]
[1778547295870,48.87,81529.83,0.09,-0.01144,3e-05,0.69485]
[1778547300905,48.87,81534.24,0.09,-0.01133,3e-05,0.68875]
[1778547305943,48.87,81538.1,0.09,-0.01123,3e-05,0.68345]
[1778547308230,48.87,81545.16,0.09,-0.01104,3e-05,0.67385]
[1778547314001,48.87,81544.19,0.09,-0.01107,3e-05,0.67516]
[1778547320052,48.87,81543.88,0.09,-0.01108,3e-05,0.67558]
[1778547326094,48.87,81543.33,0.09,-0.01109,3e-05,0.67633]
[1778547331114,48.87,81541.45,0.09,-0.01114,3e-05,0.67888]
[1778547338439,48.87,81542.68,0.09,-0.01103,3e-05,0.67228]
[1778547347243,48.87,81545.51,0.09,-0.01096,3e-05,0.66846]
[1778547352277,48.87,81549.46,0.09,-0.01086,3e-05,0.66317]
[1778547354291,48.87,81555.78,0.09,-0.0107,2e-05,0.65476]
[1778547359326,48.87,81558.29,0.09,-0.01064,2e-05,0.65145]
[1778547363354,48.87,81550.35,0.09,-0.01083,3e-05,0.66198]
[1778547365374,48.87,81543.64,0.09,-0.011,3e-05,0.67098]
[1778547370403,48.87,81545.43,0.09,-0.01096,3e-05,0.66857]
[1778547375437,48.87,81543.34,0.09,-0.01101,3e-05,0.67139]
[1778547380472,48.87,81541.74,0.09,-0.01105,3e-05,0.67355]
[1778547385507,48.87,81543.9,0.09,-0.011,3e-05,0.67063]
[1778547390544,48.87,81544.2,0.09,-0.01099,3e-05,0.67023]
[1778547395578,48.87,81544.36,0.09,-0.01091,3e-05,0.66511]
[1778547400613,48.87,81543.82,0.09,-0.01092,3e-05,0.66583]
[1778547405647,48.87,81547.57,0.09,-0.01083,3e-05,0.66081]
[1778547410682,48.87,81554.22,0.09,-0.01066,2e-05,0.65199]
[1778547415718,48.87,81553.13,0.09,-0.01069,2e-05,0.65343]
[1778547420753,48.87,81551.8,0.09,-0.01072,3e-05,0.65519]
[1778547425788,48.87,81549.7,0.09,-0.01077,3e-05,0.65798]
[1778547431829,48.87,81549.06,0.09,-0.01079,3e-05,0.65883]
[1778547436865,48.87,81548.64,0.09,-0.0108,3e-05,0.65939]
[1778547441900,48.87,81548.45,0.09,-0.01081,3e-05,0.65964]
[1778547446935,48.87,81548.13,0.09,-0.01081,3e-05,0.66007]
[1778547453984,48.87,81548.56,0.09,-0.01073,3e-05,0.65463]
[1778547458011,48.87,81542.29,0.09,-0.01088,3e-05,0.66299]
[1778547463047,48.87,81542.2,0.09,-0.01089,3e-05,0.66311]
[1778547469373,48.87,81541.88,0.09,-0.01089,3e-05,0.66353]
[1778547475130,48.87,81542.29,0.09,-0.01088,3e-05,0.66299]
[1778547480168,48.87,81542.93,0.09,-0.01087,3e-05,0.66213]
[1778547485206,48.87,81542.11,0.09,-0.01089,3e-05,0.66323]
[1778547491248,48.87,81541.56,0.09,-0.0109,3e-05,0.66396]
[1778547497290,48.87,81542.07,0.09,-0.01089,3e-05,0.66328]
[1778547502325,48.87,81541.09,0.09,-0.01091,3e-05,0.66459]
[1778547507360,48.87,81540.38,0.09,-0.01093,3e-05,0.66555]
[1778547512395,48.87,81539.22,0.09,-0.01088,3e-05,0.6622]
[1778547517430,48.87,81537.43,0.09,-0.01093,3e-05,0.6646]
[1778547522465,48.87,81535.36,0.09,-0.01098,3e-05,0.66738]
[1778547527500,48.87,81532.59,0.09,-0.01105,3e-05,0.67113]
[1778547532536,48.87,81533.78,0.09,-0.01102,3e-05,0.66952]
[1778547537570,48.87,81532.83,0.09,-0.01105,3e-05,0.6708]
[1778547542605,48.87,81533.26,0.09,-0.01104,3e-05,0.67022]
[1778547547640,48.87,81531.27,0.09,-0.01109,3e-05,0.67291]
[1778547552676,48.87,81527.7,0.09,-0.01118,3e-05,0.67777]
[1778547557712,48.87,81521.15,0.09,-0.01135,3e-05,0.68676]
[1778547562747,48.87,81522.46,0.09,-0.01132,3e-05,0.68495]
[1778547570072,48.87,81524.76,0.09,-0.01126,3e-05,0.68179]
[1778547578859,48.87,81524.85,0.09,-0.01118,3e-05,0.67668]
[1778547583894,48.87,81524.51,0.09,-0.01118,3e-05,0.67714]
[1778547588929,48.87,81527.08,0.09,-0.01112,3e-05,0.67364]
[1778547594974,48.87,81527.98,0.09,-0.01109,3e-05,0.67242]
[1778547600288,48.87,81526.76,0.09,-0.01113,3e-05,0.67408]
[1778547603027,48.87,81519.9,0.09,-0.01131,3e-05,0.68346]
[1778547605042,48.87,81526.29,0.09,-0.01114,3e-05,0.67472]
[1778547610360,48.87,81527.44,0.09,-0.01111,3e-05,0.67315]
[1778547615930,48.87,81530.59,0.09,-0.01103,3e-05,0.66888]
[1778547621154,48.87,81531.67,0.09,-0.011,3e-05,0.66743]
[1778547626188,48.87,81538.15,0.09,-0.01083,3e-05,0.65873]
[1778547631226,48.87,81539.62,0.09,-0.01072,3e-05,0.65189]
[1778547636261,48.87,81536.58,0.09,-0.0108,3e-05,0.65593]
[1778547641296,48.87,81540.42,0.09,-0.0107,3e-05,0.65084]
[1778547644317,48.87,81546.55,0.09,-0.01055,2e-05,0.64277]
[1778547649351,48.87,81549.53,0.09,-0.01047,2e-05,0.63887]
[1778547654386,48.87,81555.48,0.09,-0.01033,2e-05,0.63116]
[1778547659422,48.87,81559.86,0.09,-0.01022,2e-05,0.62553]
[1778547663452,48.87,81567.21,0.09,-0.01004,2e-05,0.61617]
[1778547668487,48.87,81568.77,0.09,-0.01001,2e-05,0.6142]
[1778547673521,48.87,81567.53,0.09,-0.01004,2e-05,0.61576]
[1778547678556,48.87,81567.82,0.09,-0.01003,2e-05,0.6154]
[1778547680572,48.87,81576.05,0.09,-0.00984,2e-05,0.60507]
[1778547685611,48.87,81579.94,0.09,-0.00975,2e-05,0.60023]
[1778547690647,48.87,81577.3,0.09,-0.00981,2e-05,0.60351]
[1778547695682,48.87,81578.49,0.09,-0.00971,2e-05,0.59743]
[1778547700722,48.87,81575.59,0.09,-0.00977,2e-05,0.60102]
[1778547705753,48.87,81577.93,0.09,-0.00972,2e-05,0.59812]
[1778547710787,48.87,81579.09,0.09,-0.00969,2e-05,0.59669]
[1778547715822,48.87,81579.35,0.09,-0.00969,2e-05,0.59637]
[1778547721143,48.87,81583.99,0.09,-0.00958,2e-05,0.59067]
[1778547727909,48.87,81582.54,0.09,-0.00961,2e-05,0.59244]
[1778547732945,48.87,81582.34,0.09,-0.00962,2e-05,0.59269]
[1778547737984,48.87,81582.07,0.09,-0.00962,2e-05,0.59302]
[1778547743018,48.87,81582.98,0.09,-0.0096,2e-05,0.5919]
[1778547748055,48.87,81582.09,0.09,-0.00962,2e-05,0.593]
[1778547753089,48.87,81581.93,0.09,-0.00956,2e-05,0.58863]
[1778547755525,48.87,81572.25,0.09,-0.00978,2e-05,0.60055]
[1778547761425,48.87,81567.73,0.09,-0.00988,2e-05,0.60618]
[1778547766182,48.87,81573.87,0.09,-0.00974,2e-05,0.59854]
[1778547768194,48.87,81581.59,0.09,-0.00956,2e-05,0.58904]
[1778547774236,48.87,81585.22,0.09,-0.00948,2e-05,0.58462]
[1778547774929,48.87,81585.22,0.09,-0.00948,2e-05,0.58462]
[1778547775243,48.87,81586.08,0.09,-0.00946,2e-05,0.58358]
[1778547776097,48.87,81586.08,0.09,-0.00946,2e-05,0.58358]
[1778547776188,48.87,81585.76,0.09,-0.00947,2e-05,0.58396]
[1778547781568,48.87,81584.51,0.09,-0.0095,2e-05,0.58548]
[1778547786535,48.87,81574.94,0.09,-0.00972,2e-05,0.59721]
[1778547789341,48.87,81564.04,0.09,-0.00997,2e-05,0.61081]
[1778547794376,48.87,81563.51,0.09,-0.00998,2e-05,0.61148]
[1778547799412,48.87,81563.67,0.09,-0.00998,2e-05,0.61127]
[1778547804449,48.87,81561.62,0.09,-0.01003,2e-05,0.61386]
[1778547809482,48.87,81563.9,0.09,-0.00998,2e-05,0.61098]
[1778547814518,48.87,81566.77,0.09,-0.00983,2e-05,0.60273]
[1778547819554,48.87,81567.57,0.09,-0.00982,2e-05,0.60173]
[1778547824588,48.87,81568.48,0.09,-0.00979,2e-05,0.6006]
[1778547829624,48.87,81567.53,0.09,-0.00982,2e-05,0.60178]
[1778547834658,48.87,81565.59,0.09,-0.00986,2e-05,0.6042]
[1778547839706,48.87,81564.66,0.09,-0.00988,2e-05,0.60536]
[1778547844741,48.87,81568.72,0.09,-0.00979,2e-05,0.6003]
[1778547849776,48.87,81564.33,0.09,-0.00989,2e-05,0.60578]
[1778547859853,48.87,81563.56,0.09,-0.00991,2e-05,0.60674]
[1778547861865,48.87,81549.24,0.09,-0.01025,2e-05,0.62491]
[1778547862912,48.87,81532.95,0.09,-0.01065,3e-05,0.64611]
[1778547863882,48.87,81512.73,0.09,-0.01117,3e-05,0.67323]
[1778547864895,48.87,81495.44,0.09,-0.01163,3e-05,0.69716]
[1778547868918,48.87,81485.98,0.09,-0.01189,3e-05,0.71053]
[1778547870934,48.87,81467.88,0.09,-0.0124,3e-05,0.73671]
[1778547871947,48.87,81443.83,0.09,-0.01302,3e-05,0.7672]
[1778547876975,48.87,81442.75,0.09,-0.01305,3e-05,0.76884]
[1778547882273,48.87,81441.38,0.09,-0.0131,3e-05,0.77092]
[1778547888051,48.87,81443.75,0.09,-0.01302,3e-05,0.76732]
[1778547891075,48.87,81436.82,0.09,-0.01323,3e-05,0.7779]
[1778547892183,48.87,81427.93,0.09,-0.01351,3e-05,0.79163]
[1778547896109,48.87,81435.59,0.09,-0.01327,3e-05,0.77978]
[1778547898124,48.87,81444.62,0.09,-0.013,3e-05,0.766]
[1778547903158,48.87,81444.83,0.09,-0.01299,3e-05,0.76568]
[1778547906179,48.87,81452.79,0.09,-0.01276,3e-05,0.7537]
[1778547907186,48.87,81461.55,0.09,-0.0125,3e-05,0.74069]
[1778547912494,48.87,81464.75,0.09,-0.01241,3e-05,0.73598]
[1778547918273,48.87,81465.9,0.09,-0.01237,3e-05,0.73429]
[1778547919274,48.87,81472.7,0.09,-0.01218,3e-05,0.72439]
[1778547920281,48.87,81482.96,0.09,-0.01189,3e-05,0.70964]
[1778547925316,48.87,81487.67,0.09,-0.01176,3e-05,0.70296]
[1778547930350,48.87,81481.48,0.09,-0.01193,3e-05,0.71176]
[1778547931521,48.87,81481.48,0.09,-0.01193,3e-05,0.71176]
[1778547931568,48.87,81479.2,0.09,-0.01191,3e-05,0.7098]
[1778547932715,48.87,81479.2,0.09,-0.01191,3e-05,0.7098]
[1778547932798,48.87,81479.21,0.09,-0.01191,3e-05,0.70979]
[1778547938407,48.87,81489.1,0.09,-0.01164,3e-05,0.69579]
[1778547943441,48.87,81495.0,0.09,-0.01148,3e-05,0.68755]
[1778547945456,48.87,81486.27,0.09,-0.01172,3e-05,0.69977]
[1778547950491,48.87,81486.86,0.09,-0.0117,3e-05,0.69894]
[1778547956533,48.87,81481.2,0.09,-0.01186,3e-05,0.70695]
[1778547961568,48.87,81482.12,0.09,-0.01183,3e-05,0.70565]
[1778547962846,48.87,81475.93,0.09,-0.01201,3e-05,0.71448]
[1778547966605,48.87,81469.47,0.09,-0.01219,3e-05,0.72379]
[1778547967610,48.87,81458.03,0.09,-0.01251,3e-05,0.74053]
[1778547970632,48.87,81446.63,0.09,-0.01285,3e-05,0.75751]
[1778547975669,48.87,81447.18,0.09,-0.01283,3e-05,0.75669]
[1778547980707,48.87,81446.44,0.09,-0.01285,3e-05,0.7578]
[1778547982986,48.87,81438.24,0.09,-0.0131,3e-05,0.77021]
[1778547988764,48.87,81430.64,0.09,-0.01333,3e-05,0.78186]
[1778547993061,48.87,81434.25,0.09,-0.01313,3e-05,0.77079]
[1778547998836,48.87,81434.63,0.09,-0.01312,3e-05,0.77021]
[1778548003871,48.87,81433.28,0.09,-0.01316,3e-05,0.77227]
[1778548008906,48.87,81440.63,0.09,-0.01294,3e-05,0.7611]
[1778548013941,48.87,81440.23,0.09,-0.01295,3e-05,0.76171]
[1778548018976,48.87,81439.26,0.09,-0.01298,3e-05,0.76317]
[1778548024017,48.87,81435.57,0.09,-0.01309,3e-05,0.76878]
[1778548027043,48.87,81429.18,0.09,-0.01329,3e-05,0.77856]
[1778548032077,48.87,81427.65,0.09,-0.01333,3e-05,0.78091]
[1778548037112,48.87,81428.5,0.09,-0.01331,3e-05,0.77961]
[1778548042147,48.87,81429.49,0.09,-0.01328,3e-05,0.77808]
[1778548047183,48.87,81429.37,0.09,-0.01328,3e-05,0.77827]
[1778548052218,48.87,81427.23,0.09,-0.01325,3e-05,0.77601]
[1778548057253,48.87,81425.8,0.09,-0.0133,3e-05,0.77821]
[1778548062287,48.87,81427.17,0.09,-0.01326,3e-05,0.7761]
[1778548067361,48.87,81428.51,0.09,-0.01321,3e-05,0.77404]
[1778548069338,48.87,81412.4,0.09,-0.01371,3e-05,0.79905]
[1778548074374,48.87,81413.26,0.09,-0.01369,3e-05,0.7977]
[1778548079408,48.87,81410.05,0.09,-0.01379,3e-05,0.80275]
[1778548083693,48.87,81388.99,0.09,-0.01447,3e-05,0.83654]
[1778548089374,48.87,81387.12,0.09,-0.01453,3e-05,0.8396]
[1778548094518,48.87,81385.45,0.09,-0.01458,3e-05,0.84233]
[1778548097539,48.87,81391.86,0.09,-0.01437,3e-05,0.83187]
[1778548102573,48.87,81388.75,0.09,-0.01448,3e-05,0.83693]
[1778548107610,48.87,81382.87,0.09,-0.01467,3e-05,0.84657]
[1778548112645,48.87,81382.38,0.09,-0.01459,3e-05,0.84151]
[1778548117679,48.87,81381.98,0.09,-0.0146,3e-05,0.84216]
[1778548122715,48.87,81385.9,0.09,-0.01447,3e-05,0.83575]
[1778548127751,48.87,81385.85,0.09,-0.01447,3e-05,0.83583]
[1778548132785,48.87,81388.38,0.09,-0.01439,3e-05,0.83171]
[1778548137824,48.87,81388.87,0.09,-0.01437,3e-05,0.83091]
[1778548142857,48.87,81389.59,0.09,-0.01435,3e-05,0.82975]
[1778548145878,48.87,81396.29,0.09,-0.01413,3e-05,0.81894]
[1778548147894,48.87,81403.78,0.09,-0.01389,3e-05,0.80699]
[1778548152933,48.87,81397.19,0.09,-0.0141,3e-05,0.81749]
[1778548154188,48.87,81384.82,0.09,-0.01451,3e-05,0.83751]
[1778548159980,48.87,81384.64,0.09,-0.01451,3e-05,0.83781]
[1778548165016,48.87,81383.06,0.09,-0.01457,3e-05,0.84039]
[1778548171058,48.87,81384.69,0.09,-0.01442,3e-05,0.83189]
[1778548176092,48.87,81387.61,0.09,-0.01432,3e-05,0.82715]
[1778548181128,48.87,81392.63,0.09,-0.01416,3e-05,0.81905]
[1778548184400,48.87,81404.77,0.09,-0.01377,3e-05,0.79973]
[1778548190199,48.87,81401.42,0.09,-0.01387,3e-05,0.80502]
[1778548192204,48.87,81408.31,0.09,-0.01366,3e-05,0.79416]
[1778548197240,48.87,81405.52,0.09,-0.01374,3e-05,0.79854]
[1778548202275,48.87,81398.76,0.09,-0.01396,3e-05,0.80925]
[1778548207310,48.87,81393.98,0.09,-0.01411,3e-05,0.81688]
[1778548209326,48.87,81400.69,0.09,-0.0139,3e-05,0.80618]
[1778548214360,48.87,81404.94,0.09,-0.01376,3e-05,0.79946]
[1778548219394,48.87,81404.57,0.09,-0.01377,3e-05,0.80004]
[1778548224429,48.87,81403.89,0.09,-0.0138,3e-05,0.80111]
[1778548230471,48.87,81402.93,0.09,-0.01383,3e-05,0.80263]
[1778548234940,48.87,81393.54,0.09,-0.01403,3e-05,0.81183]
[1778548240542,48.87,81389.43,0.09,-0.01416,3e-05,0.81841]
[1778548243562,48.87,81383.48,0.09,-0.01436,3e-05,0.82802]
[1778548248597,48.87,81386.6,0.09,-0.01426,3e-05,0.82297]
[1778548253635,48.87,81390.93,0.09,-0.01412,3e-05,0.81601]
[1778548260684,48.87,81392.38,0.09,-0.01407,3e-05,0.81368]
[1778548264961,48.87,81384.33,0.09,-0.01433,3e-05,0.82664]
[1778548270754,48.87,81384.76,0.09,-0.01432,3e-05,0.82595]
[1778548275792,48.87,81385.59,0.09,-0.01429,3e-05,0.82461]
[1778548280828,48.87,81390.91,0.09,-0.01412,3e-05,0.81604]
[1778548285862,48.87,81389.04,0.09,-0.01418,3e-05,0.81904]
[1778548290897,48.87,81390.5,0.09,-0.01413,3e-05,0.8167]
[1778548292911,48.87,81401.52,0.09,-0.01368,3e-05,0.79348]
[1778548297947,48.87,81404.75,0.09,-0.01358,3e-05,0.78842]
[1778548302982,48.87,81402.8,0.09,-0.01364,3e-05,0.79147]
[1778548307010,48.87,81394.23,0.09,-0.01391,3e-05,0.80499]
[1778548309023,48.87,81387.51,0.09,-0.01413,3e-05,0.81572]
[1778548313442,48.87,81388.25,0.09,-0.01411,3e-05,0.81453]
[1778548313543,48.87,81387.45,0.09,-0.01413,3e-05,0.81581]
[1778548318581,48.87,81385.58,0.09,-0.01419,3e-05,0.81882]
[1778548319093,48.87,81385.54,0.09,-0.01419,3e-05,0.81888]
[1778548321619,48.87,81385.95,0.09,-0.01418,3e-05,0.81822]
[1778548322115,48.87,81385.89,0.09,-0.01418,3e-05,0.81832]
[1778548325688,48.87,81387.12,0.09,-0.01414,3e-05,0.81634]
[1778548326145,48.87,81387.12,0.09,-0.01414,3e-05,0.81634]
[1778548331180,48.87,81386.15,0.09,-0.01417,3e-05,0.8179]
[1778548333289,48.87,81384.93,0.09,-0.01421,3e-05,0.81987]
[1778548333297,48.87,81382.64,0.09,-0.01429,3e-05,0.82356]
[1778548339237,48.87,81381.34,0.09,-0.01433,3e-05,0.82567]
[1778548342415,48.87,81381.29,0.09,-0.01433,3e-05,0.82575]
[1778548342515,48.87,81380.04,0.09,-0.01437,3e-05,0.82778]
[1778548348304,48.87,81384.93,0.09,-0.01421,3e-05,0.81987]
[1778548353339,48.87,81386.27,0.09,-0.01407,3e-05,0.81193]
[1778548358374,48.87,81382.94,0.09,-0.01418,3e-05,0.81727]
[1778548363409,48.87,81382.63,0.09,-0.01419,3e-05,0.81777]
[1778548365423,48.87,81390.24,0.09,-0.01395,3e-05,0.80559]
[1778548370463,48.87,81392.54,0.09,-0.01387,3e-05,0.80194]
[1778548373480,48.87,81399.7,0.09,-0.01365,3e-05,0.79066]
[1778548376503,48.87,81392.64,0.09,-0.01387,3e-05,0.80178]
[1778548379523,48.87,81386.54,0.09,-0.01407,3e-05,0.8115]
[1778548383551,48.87,81377.76,0.09,-0.01435,3e-05,0.82564]
[1778548385926,48.87,81373.65,0.09,-0.01449,3e-05,0.83233]
[1778548386572,48.87,81372.67,0.09,-0.01452,3e-05,0.83393]
[1778548387037,48.87,81372.67,0.09,-0.01452,3e-05,0.83393]
[1778548387579,48.87,81372.34,0.09,-0.01453,3e-05,0.83447]
[1778548392614,48.87,81368.4,0.09,-0.01466,3e-05,0.84093]
[1778548397649,48.87,81370.7,0.09,-0.01459,3e-05,0.83715]
[1778548402683,48.87,81377.88,0.09,-0.01435,3e-05,0.82544]
[1778548407271,48.87,81384.93,0.09,-0.01412,3e-05,0.81407]
[1778548411746,48.87,81390.49,0.09,-0.01384,3e-05,0.79946]
[1778548413761,48.87,81384.25,0.09,-0.01404,3e-05,0.80938]
[1778548418797,48.87,81376.91,0.09,-0.01428,3e-05,0.82118]
[1778548423831,48.87,81381.14,0.09,-0.01414,3e-05,0.81437]
[1778548428866,48.87,81378.03,0.09,-0.01425,3e-05,0.81937]
[1778548433901,48.87,81378.1,0.09,-0.01424,3e-05,0.81926]
[1778548436161,48.87,81384.17,0.09,-0.01405,3e-05,0.80951]
[1778548441956,48.87,81380.87,0.09,-0.01415,3e-05,0.8148]
[1778548444978,48.87,81387.63,0.09,-0.01393,3e-05,0.804]
[1778548450015,48.87,81385.2,0.09,-0.01401,3e-05,0.80787]
[1778548453036,48.87,81378.23,0.09,-0.01424,3e-05,0.81905]
[1778548458071,48.87,81379.14,0.09,-0.01421,3e-05,0.81758]
[1778548464114,48.87,81378.77,0.09,-0.01422,3e-05,0.81818]
[1778548466372,48.87,81386.59,0.09,-0.01397,3e-05,0.80565]
[1778548471471,48.87,81386.02,0.09,-0.01399,3e-05,0.80656]
[1778548477204,48.87,81381.24,0.09,-0.01405,3e-05,0.80842]
[1778548482240,48.87,81380.59,0.09,-0.01407,3e-05,0.80946]
[1778548487276,48.87,81378.54,0.09,-0.01413,3e-05,0.81274]
[1778548492312,48.87,81372.98,0.09,-0.01432,3e-05,0.8217]
[1778548497349,48.87,81370.45,0.09,-0.0144,3e-05,0.82581]
[1778548502383,48.87,81372.13,0.09,-0.01434,3e-05,0.82308]
[1778548508425,48.87,81372.41,0.09,-0.01433,3e-05,0.82263]
[1778548514467,48.87,81373.37,0.09,-0.0143,3e-05,0.82107]
[1778548517435,48.87,81371.88,0.09,-0.01435,3e-05,0.82349]
[1778548517537,48.87,81371.55,0.09,-0.01436,3e-05,0.82402]
[1778548520931,48.87,81370.15,0.09,-0.01441,3e-05,0.8263]
[1778548521516,48.87,81368.69,0.09,-0.01446,3e-05,0.82867]
[1778548522993,48.87,81365.95,0.09,-0.01455,3e-05,0.83315]
[1778548523529,48.87,81365.22,0.09,-0.01457,3e-05,0.83434]
[1778548528564,48.87,81367.92,0.09,-0.01448,3e-05,0.82993]
[1778548529917,48.87,81366.15,0.09,-0.01454,3e-05,0.83282]
[1778548530579,48.87,81366.44,0.09,-0.01453,3e-05,0.83235]
[1778548531203,48.87,81366.44,0.09,-0.01453,3e-05,0.83235]
[1778548531586,48.87,81367.39,0.09,-0.0144,3e-05,0.82492]
[1778548531856,48.87,81367.39,0.09,-0.0144,3e-05,0.82492]
[1778548532593,48.87,81366.98,0.09,-0.01442,3e-05,0.82558]
[1778548537630,48.87,81366.17,0.09,-0.01444,3e-05,0.8269]
[1778548540120,48.87,81366.05,0.09,-0.01445,3e-05,0.8271]
[1778548540648,48.87,81365.84,0.09,-0.01445,3e-05,0.82744]
[1778548545683,48.87,81365.85,0.09,-0.01445,3e-05,0.82742]
[1778548550720,48.87,81365.66,0.09,-0.01446,3e-05,0.82773]
[1778548554748,48.87,81372.6,0.09,-0.01423,3e-05,0.81648]
[1778548555755,48.87,81378.13,0.09,-0.01405,3e-05,0.8076]
[1778548558075,48.87,81378.25,0.09,-0.01405,3e-05,0.80741]
[1778548558775,48.87,81379.12,0.09,-0.01402,3e-05,0.80602]
[1778548563399,48.87,81379.36,0.09,-0.01401,3e-05,0.80564]
[1778548563811,48.87,81375.48,0.09,-0.01414,3e-05,0.81185]
[1778548564754,48.87,81375.48,0.09,-0.01414,3e-05,0.81185]
[1778548564818,48.87,81367.74,0.09,-0.01439,3e-05,0.82435]
[1778548565436,48.87,81367.74,0.09,-0.01439,3e-05,0.82435]
[1778548565825,48.87,81366.75,0.09,-0.01442,3e-05,0.82596]
[1778548570859,48.87,81363.75,0.09,-0.01452,3e-05,0.83085]
[1778548577286,48.87,81365.74,0.09,-0.01446,3e-05,0.8276]
[1778548582772,48.87,81364.64,0.09,-0.01449,3e-05,0.8294]
[1778548582944,48.87,81363.76,0.09,-0.01452,3e-05,0.83083]
[1778548587219,48.87,81354.01,0.09,-0.01485,3e-05,0.8469]
[1778548587903,48.87,81354.01,0.09,-0.01485,3e-05,0.8469]
[1778548588000,48.87,81346.67,0.09,-0.0151,3e-05,0.85915]
[1778548591001,48.87,81336.94,0.09,-0.01534,4e-05,0.86952]
[1778548592009,48.87,81328.44,0.09,-0.01564,4e-05,0.88404]
[1778548595029,48.87,81319.91,0.09,-0.01595,4e-05,0.8988]
[1778548596652,48.87,81308.95,0.09,-0.01635,4e-05,0.91804]
[1778548596982,48.87,81308.95,0.09,-0.01635,4e-05,0.91804]
[1778548597081,48.87,81308.95,0.09,-0.01635,4e-05,0.91804]
[1778548597447,48.87,81308.95,0.09,-0.01635,4e-05,0.91804]
[1778548597547,48.87,81292.07,0.09,-0.01699,4e-05,0.94832]
[1778548598784,48.87,81292.07,0.09,-0.01699,4e-05,0.94832]
[1778548598851,48.87,81281.96,0.09,-0.01738,4e-05,0.96682]
[1778548599315,48.87,81281.96,0.09,-0.01738,4e-05,0.96682]
[1778548599415,48.87,81269.11,0.09,-0.01788,4e-05,0.99074]
[1778548601074,48.87,81260.58,0.09,-0.01823,4e-05,1.00687]
[1778548602080,48.87,81269.94,0.09,-0.01785,4e-05,0.98918]
[1778548603087,48.87,81286.33,0.09,-0.01721,4e-05,0.95879]
[1778548604094,48.87,81293.63,0.09,-0.01693,4e-05,0.94549]
[1778548606108,48.87,81285.88,0.09,-0.01722,4e-05,0.95961]
[1778548607379,48.87,81275.38,0.09,-0.01764,4e-05,0.97901]
[1778548609129,48.87,81281.73,0.09,-0.01739,4e-05,0.96725]
[1778548610048,48.87,81281.73,0.09,-0.01739,4e-05,0.96725]
[1778548610154,48.87,81281.73,0.09,-0.01739,4e-05,0.96725]
[1778548610723,48.87,81281.73,0.09,-0.01739,4e-05,0.96725]
[1778548610825,48.87,81291.79,0.09,-0.017,4e-05,0.94883]
[1778548612876,48.87,81291.79,0.09,-0.017,4e-05,0.94883]
[1778548613162,48.87,81297.57,0.09,-0.01678,4e-05,0.93837]
[1778548618286,48.87,81295.06,0.09,-0.01687,4e-05,0.9429]
[1778548620212,48.87,81304.75,0.09,-0.01651,4e-05,0.9255]
[1778548622233,48.87,81294.96,0.09,-0.01688,4e-05,0.94308]
[1778548627524,48.87,81314.08,0.09,-0.01616,4e-05,0.90899]
[1778548633313,48.87,81322.0,0.09,-0.01587,4e-05,0.89516]
[1778548638347,48.87,81318.31,0.09,-0.01601,4e-05,0.90159]
[1778548640359,48.87,81311.83,0.09,-0.01624,4e-05,0.91295]
[1778548645393,48.87,81316.23,0.09,-0.01608,4e-05,0.90522]
[1778548650429,48.87,81320.53,0.09,-0.01593,4e-05,0.89772]
[1778548652443,48.87,81324.51,0.09,-0.01568,4e-05,0.88464]
[1778548657738,48.87,81326.24,0.09,-0.01561,4e-05,0.88166]
[1778548663520,48.87,81330.77,0.09,-0.01545,4e-05,0.87391]
[1778548668554,48.87,81336.16,0.09,-0.01526,3e-05,0.86476]
[1778548672590,48.87,81348.98,0.09,-0.01482,3e-05,0.84329]
[1778548677879,48.87,81350.72,0.09,-0.01476,3e-05,0.84041]
[1778548680647,48.87,81344.46,0.09,-0.01498,3e-05,0.85081]
[1778548685681,48.87,81343.16,0.09,-0.01502,3e-05,0.85298]
[1778548690717,48.87,81348.67,0.09,-0.01483,3e-05,0.84381]
[1778548695764,48.87,81347.71,0.09,-0.01487,3e-05,0.8454]
[1778548700789,48.87,81346.93,0.09,-0.01489,3e-05,0.8467]
[1778548702805,48.87,81340.57,0.09,-0.01511,3e-05,0.85733]
[1778548707838,48.87,81332.82,0.09,-0.01538,4e-05,0.87042]
[1778548713878,48.87,81333.04,0.09,-0.01527,4e-05,0.86395]
[1778548718914,48.87,81335.92,0.09,-0.01517,3e-05,0.85909]
[1778548723948,48.87,81339.06,0.09,-0.01506,3e-05,0.85382]
[1778548728985,48.87,81341.71,0.09,-0.01497,3e-05,0.84939]
[1778548734021,48.87,81343.36,0.09,-0.01491,3e-05,0.84664]
[1778548739058,48.87,81344.94,0.09,-0.01486,3e-05,0.84401]
[1778548743086,48.87,81336.61,0.09,-0.01515,3e-05,0.85793]
[1778548748373,48.87,81349.42,0.09,-0.01471,3e-05,0.8366]
[1778548754163,48.87,81348.39,0.09,-0.01474,3e-05,0.8383]
[1778548760205,48.87,81343.57,0.09,-0.01491,3e-05,0.84629]
[1778548765240,48.87,81338.14,0.09,-0.01509,3e-05,0.85536]
[1778548770275,48.87,81338.89,0.09,-0.01507,3e-05,0.8541]
[1778548771285,48.87,81345.78,0.09,-0.01473,3e-05,0.83663]
[1778548776321,48.87,81348.8,0.09,-0.01463,3e-05,0.83166]
[1778548781355,48.87,81348.86,0.09,-0.01462,3e-05,0.83156]
[1778548786391,48.87,81348.01,0.09,-0.01465,3e-05,0.83296]
[1778548791425,48.87,81340.13,0.09,-0.01492,3e-05,0.846]
[1778548796461,48.87,81338.43,0.09,-0.01498,3e-05,0.84884]
[1778548801495,48.87,81338.78,0.09,-0.01497,3e-05,0.84825]
[1778548806533,48.87,81340.3,0.09,-0.01492,3e-05,0.84572]
[1778548811567,48.87,81339.31,0.09,-0.01495,3e-05,0.84737]
[1778548816603,48.87,81347.45,0.09,-0.01467,3e-05,0.83388]
[1778548821637,48.87,81341.85,0.09,-0.01486,3e-05,0.84314]
[1778548826674,48.87,81344.19,0.09,-0.01478,3e-05,0.83926]
[1778548831709,48.87,81340.55,0.09,-0.01481,3e-05,0.8393]
[1778548836744,48.87,81340.25,0.09,-0.01482,3e-05,0.8398]
[1778548838496,48.87,81340.25,0.09,-0.01482,3e-05,0.8398]
[1778548839007,48.87,81336.56,0.09,-0.01494,3e-05,0.84593]
[1778548839821,48.87,81336.56,0.09,-0.01494,3e-05,0.84593]
[1778548839869,48.87,81332.23,0.09,-0.01509,3e-05,0.85317]
[1778548842788,48.87,81322.36,0.09,-0.01544,4e-05,0.86986]
[1778548847822,48.87,81321.13,0.09,-0.01548,4e-05,0.87196]
[1778548852860,48.87,81324.55,0.09,-0.01536,4e-05,0.86614]
[1778548857894,48.87,81320.76,0.09,-0.0155,4e-05,0.87259]
[1778548862952,48.87,81312.98,0.09,-0.01578,4e-05,0.88597]
[1778548867979,48.87,81301.06,0.09,-0.01621,4e-05,0.90677]
[1778548868985,48.87,81294.98,0.09,-0.01644,4e-05,0.91752]
[1778548872012,48.87,81283.13,0.09,-0.01689,4e-05,0.93877]
[1778548877043,48.87,81283.85,0.09,-0.01686,4e-05,0.93747]
[1778548882079,48.87,81286.49,0.09,-0.01676,4e-05,0.93271]
[1778548883086,48.87,81277.82,0.09,-0.01709,4e-05,0.94842]
[1778548887114,48.87,81269.38,0.09,-0.01742,4e-05,0.96391]
[1778548892152,48.87,81261.59,0.09,-0.01761,4e-05,0.97177]
[1778548893159,48.87,81255.21,0.09,-0.01787,4e-05,0.9837]
[1778548898195,48.87,81254.13,0.09,-0.01791,4e-05,0.98573]
[1778548900223,48.87,81262.42,0.09,-0.01758,4e-05,0.97023]
[1778548905244,48.87,81258.33,0.09,-0.01774,4e-05,0.97786]
[1778548910279,48.87,81259.36,0.09,-0.0177,4e-05,0.97593]
[1778548915315,48.87,81259.53,0.09,-0.0177,4e-05,0.97561]
[1778548920350,48.87,81257.96,0.09,-0.01776,4e-05,0.97855]
[1778548923372,48.87,81265.75,0.09,-0.01745,4e-05,0.96406]
[1778548928407,48.87,81265.18,0.09,-0.01747,4e-05,0.96511]
[1778548932435,48.87,81257.19,0.09,-0.01779,4e-05,0.97999]
[1778548937469,48.87,81253.23,0.09,-0.01795,4e-05,0.98743]
[1778548942505,48.87,81251.61,0.09,-0.01802,4e-05,0.99048]
[1778548943512,48.87,81241.3,0.09,-0.01844,4e-05,1.0101]
[1778548948547,48.87,81238.67,0.09,-0.01855,4e-05,1.01515]
[1778548951568,48.87,81241.66,0.09,-0.0183,4e-05,1.00266]
[1778548956602,48.87,81241.46,0.09,-0.01831,4e-05,1.00304]
[1778548961638,48.87,81241.47,0.09,-0.01831,4e-05,1.00302]
[1778548966672,48.87,81236.8,0.09,-0.01851,4e-05,1.01197]
[1778548970007,48.87,81225.22,0.09,-0.01899,4e-05,1.03441]
[1778548973725,48.87,81231.19,0.09,-0.01874,4e-05,1.02279]
[1778548974733,48.87,81238.09,0.09,-0.01845,4e-05,1.00949]
[1778548980078,48.87,81244.35,0.09,-0.01819,4e-05,0.99754]
[1778548983796,48.87,81234.59,0.09,-0.0186,4e-05,1.01622]
[1778548985810,48.87,81228.01,0.09,-0.01887,4e-05,1.02897]
[1778548990846,48.87,81230.91,0.09,-0.01875,4e-05,1.02334]
[1778548995880,48.87,81227.59,0.09,-0.01889,4e-05,1.02979]
[1778548996931,48.87,81227.59,0.09,-0.01889,4e-05,1.02979]
[1778548996952,48.87,81228.21,0.09,-0.01887,4e-05,1.02858]
[1778548998021,48.87,81228.21,0.09,-0.01887,4e-05,1.02858]
[1778548998103,48.87,81228.23,0.09,-0.01886,4e-05,1.02854]
[1778549003935,48.87,81228.05,0.09,-0.01887,4e-05,1.02889]
[1778549008971,48.87,81229.51,0.09,-0.01881,4e-05,1.02605]
[1778549014006,48.87,81225.69,0.09,-0.01885,4e-05,1.02663]
[1778549017040,48.87,81231.85,0.09,-0.01859,4e-05,1.0147]
[1778549022072,48.87,81235.11,0.09,-0.01846,4e-05,1.00843]
[1778549026099,48.87,81251.17,0.09,-0.0178,4e-05,0.97798]
[1778549031135,48.87,81256.58,0.09,-0.01758,4e-05,0.96788]
[1778549036171,48.87,81255.02,0.09,-0.01765,4e-05,0.97079]
[1778549039191,48.87,81261.53,0.09,-0.01739,4e-05,0.95872]
[1778549043220,48.87,81252.38,0.09,-0.01775,4e-05,0.97571]
[1778549047248,48.87,81261.54,0.09,-0.01739,4e-05,0.9587]
[1778549052284,48.87,81261.35,0.09,-0.0174,4e-05,0.95905]
[1778549056313,48.87,81267.22,0.09,-0.01717,4e-05,0.94826]
[1778549058326,48.87,81275.62,0.09,-0.01684,4e-05,0.93299]
[1778549060342,48.87,81291.66,0.09,-0.01623,4e-05,0.90437]
[1778549061347,48.87,81298.16,0.09,-0.01599,4e-05,0.89297]
[1778549066385,48.87,81309.41,0.09,-0.01559,4e-05,0.87351]
[1778549070744,48.87,81316.33,0.09,-0.01534,4e-05,0.8617]
[1778549072435,48.87,81319.8,0.09,-0.01511,3e-05,0.84973]
[1778549077466,48.87,81325.41,0.09,-0.01492,3e-05,0.84035]
[1778549082501,48.87,81329.3,0.09,-0.01478,3e-05,0.83389]
[1778549087537,48.87,81335.53,0.09,-0.01457,3e-05,0.82363]
[1778549092572,48.87,81336.9,0.09,-0.01453,3e-05,0.82138]
[1778549095593,48.87,81344.23,0.09,-0.01428,3e-05,0.80947]
[1778549096600,48.87,81352.06,0.09,-0.01402,3e-05,0.79689]
[1778549101635,48.87,81355.99,0.09,-0.01389,3e-05,0.79063]
[1778549106670,48.87,81358.08,0.09,-0.01382,3e-05,0.78732]
[1778549109690,48.87,81368.26,0.09,-0.0135,3e-05,0.77136]
[1778549111004,48.87,81374.72,0.09,-0.01329,3e-05,0.76136]
[1778549113719,48.87,81380.5,0.09,-0.01311,3e-05,0.75251]
[1778549114726,48.87,81388.64,0.09,-0.01286,3e-05,0.74017]
[1778549118754,48.87,81398.02,0.09,-0.01258,3e-05,0.72617]
[1778549119762,48.87,81404.0,0.09,-0.0124,3e-05,0.71735]
[1778549124795,48.87,81409.19,0.09,-0.01225,3e-05,0.70976]
[1778549126810,48.87,81417.69,0.09,-0.01201,3e-05,0.69748]
[1778549131844,48.87,81412.32,0.09,-0.01207,3e-05,0.69983]
[1778549132852,48.87,81406.49,0.09,-0.01224,3e-05,0.70827]
[1778549137887,48.87,81401.93,0.09,-0.01237,3e-05,0.71493]
[1778549142922,48.87,81402.73,0.09,-0.01235,3e-05,0.71376]
[1778549143929,48.87,81408.97,0.09,-0.01217,3e-05,0.70467]
[1778549148963,48.87,81410.54,0.09,-0.01212,3e-05,0.7024]
[1778549154001,48.87,81405.19,0.09,-0.01228,3e-05,0.71016]
[1778549155012,48.87,81399.14,0.09,-0.01246,3e-05,0.71902]
[1778549160045,48.87,81394.07,0.09,-0.01261,3e-05,0.72652]
[1778549165078,48.87,81395.9,0.09,-0.01255,3e-05,0.72381]
[1778549166085,48.87,81387.27,0.09,-0.01281,3e-05,0.73667]
[1778549171426,48.87,81386.09,0.09,-0.01285,3e-05,0.73844]
[1778549177162,48.87,81383.84,0.09,-0.01292,3e-05,0.74183]
[1778549182197,48.87,81384.12,0.09,-0.01291,3e-05,0.74141]
[1778549184211,48.87,81389.91,0.09,-0.01273,3e-05,0.73271]
[1778549190252,48.87,81387.05,0.09,-0.01282,3e-05,0.737]
[1778549196301,48.87,81383.55,0.09,-0.01283,3e-05,0.73668]
[1778549201331,48.87,81379.14,0.09,-0.01297,3e-05,0.74333]
[1778549203351,48.87,81370.54,0.09,-0.01323,3e-05,0.75644]
[1778549204356,48.87,81363.24,0.09,-0.01346,3e-05,0.76771]
[1778549206370,48.87,81357.4,0.09,-0.01365,3e-05,0.77682]
[1778549211405,48.87,81350.4,0.09,-0.01388,3e-05,0.78786]
[1778549216439,48.87,81350.69,0.09,-0.01387,3e-05,0.7874]
[1778549221476,48.87,81351.72,0.09,-0.01383,3e-05,0.78576]
[1778549226510,48.87,81349.68,0.09,-0.0139,3e-05,0.789]
[1778549228524,48.87,81357.48,0.09,-0.01365,3e-05,0.77669]
[1778549229531,48.87,81363.49,0.09,-0.01346,3e-05,0.76732]
[1778549234565,48.87,81368.33,0.09,-0.0133,3e-05,0.75984]
[1778549239600,48.87,81373.09,0.09,-0.01316,3e-05,0.75253]
[1778549243634,48.87,81364.87,0.09,-0.01341,3e-05,0.76518]
[1778549248670,48.87,81360.84,0.09,-0.01354,3e-05,0.77144]
[1778549251987,48.87,81349.21,0.09,-0.01382,3e-05,0.78391]
[1778549256737,48.87,81337.32,0.09,-0.01421,3e-05,0.80289]
[1778549257739,48.87,81330.6,0.09,-0.01443,3e-05,0.81377]
[1778549262770,48.87,81325.89,0.09,-0.01459,3e-05,0.82147]
[1778549267805,48.87,81319.8,0.09,-0.0148,3e-05,0.83151]
[1778549272840,48.87,81316.53,0.09,-0.01492,3e-05,0.83694]
[1778549277878,48.87,81318.28,0.09,-0.01486,3e-05,0.83403]
[1778549282912,48.87,81314.94,0.09,-0.01497,3e-05,0.83959]
[1778549287948,48.87,81312.51,0.09,-0.01506,4e-05,0.84366]
[1778549292306,48.87,81306.07,0.09,-0.01528,4e-05,0.8545]
[1778549294997,48.87,81296.02,0.09,-0.01564,4e-05,0.87165]
[1778549301039,48.87,81293.26,0.09,-0.01574,4e-05,0.8764]
[1778549302378,48.87,81308.14,0.09,-0.01521,4e-05,0.85101]
[1778549308087,48.87,81304.47,0.09,-0.01534,4e-05,0.85722]
[1778549312448,48.87,81308.53,0.09,-0.01509,4e-05,0.84422]
[1778549316143,48.87,81315.82,0.09,-0.01484,3e-05,0.83205]
[1778549321179,48.87,81315.75,0.09,-0.01484,3e-05,0.83217]
[1778549322523,48.87,81308.5,0.09,-0.01509,4e-05,0.84427]
[1778549326214,48.87,81299.87,0.09,-0.0154,4e-05,0.85885]
[1778549331249,48.87,81299.46,0.09,-0.01541,4e-05,0.85955]
[1778549336283,48.87,81300.32,0.09,-0.01538,4e-05,0.85809]
[1778549342325,48.87,81295.35,0.09,-0.01556,4e-05,0.86657]
[1778549347360,48.87,81311.05,0.09,-0.015,3e-05,0.84]
[1778549348368,48.87,81325.01,0.09,-0.01452,3e-05,0.81692]
[1778549353403,48.87,81326.35,0.09,-0.01448,3e-05,0.81473]
[1778549358438,48.87,81330.64,0.09,-0.01433,3e-05,0.80775]
[1778549364480,48.87,81335.64,0.09,-0.01416,3e-05,0.79968]
[1778549369518,48.87,81330.42,0.09,-0.01434,3e-05,0.80811]
[1778549375559,48.87,81328.47,0.09,-0.0143,3e-05,0.80532]
[1778549380595,48.87,81332.67,0.09,-0.01416,3e-05,0.79854]
[1778549385629,48.87,81331.77,0.09,-0.01419,3e-05,0.79999]
[1778549390665,48.87,81335.97,0.09,-0.01405,3e-05,0.79325]
[1778549396706,48.87,81335.13,0.09,-0.01408,3e-05,0.7946]
[1778549400735,48.87,81329.26,0.09,-0.01428,3e-05,0.80404]
[1778549401741,48.87,81320.1,0.09,-0.01459,3e-05,0.81895]
[1778549403111,48.87,81302.58,0.09,-0.0152,4e-05,0.84809]
[1778549404763,48.87,81289.52,0.09,-0.01566,4e-05,0.87034]
[1778549405771,48.87,81282.4,0.09,-0.01592,4e-05,0.88266]
[1778549410805,48.87,81285.56,0.09,-0.01581,4e-05,0.87717]
[1778549415839,48.87,81285.49,0.09,-0.01581,4e-05,0.8773]
[1778549419869,48.87,81279.77,0.09,-0.01602,4e-05,0.88725]
[1778549423244,48.87,81292.18,0.09,-0.01557,4e-05,0.86577]
[1778549428931,48.87,81288.24,0.09,-0.01571,4e-05,0.87254]
[1778549433970,48.87,81281.54,0.09,-0.01585,4e-05,0.87785]
[1778549439010,48.87,81274.26,0.09,-0.01612,4e-05,0.89054]
[1778549444048,48.87,81275.47,0.09,-0.01607,4e-05,0.88842]
[1778549449079,48.87,81274.94,0.09,-0.01609,4e-05,0.88935]
[1778549454113,48.87,81277.64,0.09,-0.01599,4e-05,0.88463]
[1778549459151,48.87,81278.73,0.09,-0.01595,4e-05,0.88273]
[1778549464183,48.87,81276.76,0.09,-0.01602,4e-05,0.88617]
[1778549468211,48.87,81285.3,0.09,-0.01571,4e-05,0.87134]
[1778549473604,48.87,81285.07,0.09,-0.01572,4e-05,0.87174]
[1778549479290,48.87,81284.78,0.09,-0.01573,4e-05,0.87224]
[1778549482309,48.87,81278.55,0.09,-0.01596,4e-05,0.88304]
[1778549485353,48.87,81279.37,0.09,-0.01593,4e-05,0.88162]
[1778549485434,48.87,81273.68,0.09,-0.01614,4e-05,0.89156]
[1778549491373,48.87,81271.74,0.09,-0.0161,4e-05,0.8886]
[1778549496552,48.87,81271.84,0.09,-0.0161,4e-05,0.88842]
[1778549496637,48.87,81272.17,0.09,-0.01608,4e-05,0.88785]
[1778549498423,48.87,81282.03,0.09,-0.01572,4e-05,0.8707]
[1778549503814,48.87,81282.65,0.09,-0.0157,4e-05,0.86964]
[1778549509002,48.87,81282.65,0.09,-0.0157,4e-05,0.86964]
[1778549509500,48.87,81281.98,0.09,-0.01572,4e-05,0.87079]
[1778549514535,48.87,81279.64,0.09,-0.01581,4e-05,0.87484]
[1778549519570,48.87,81279.07,0.09,-0.01583,4e-05,0.87582]
[1778549523598,48.87,81269.58,0.09,-0.01618,4e-05,0.89239]
[1778549528633,48.87,81267.46,0.09,-0.01626,4e-05,0.89613]
[1778549533668,48.87,81265.75,0.09,-0.01632,4e-05,0.89915]
[1778549538702,48.87,81268.13,0.09,-0.01624,4e-05,0.89494]
[1778549543737,48.87,81268.71,0.09,-0.01621,4e-05,0.89392]
[1778549544119,48.87,81268.71,0.09,-0.01621,4e-05,0.89392]
[1778549544744,48.87,81270.44,0.09,-0.01615,4e-05,0.89088]
[1778549545080,48.87,81270.44,0.09,-0.01615,4e-05,0.89088]
[1778549545752,48.87,81269.44,0.09,-0.01619,4e-05,0.89264]
[1778549548039,48.87,81273.19,0.09,-0.01605,4e-05,0.88606]
[1778549548649,48.87,81273.19,0.09,-0.01605,4e-05,0.88606]
[1778549552223,48.87,81274.8,0.09,-0.01588,4e-05,0.87691]
[1778549552802,48.87,81274.88,0.09,-0.01587,4e-05,0.87678]
[1778549554814,48.87,81282.88,0.09,-0.01558,4e-05,0.86297]
[1778549559849,48.87,81279.47,0.09,-0.0157,4e-05,0.86883]
[1778549564885,48.87,81279.28,0.09,-0.01571,4e-05,0.86916]
[1778549569920,48.87,81277.44,0.09,-0.01578,4e-05,0.87234]
[1778549574956,48.87,81277.62,0.09,-0.01577,4e-05,0.87203]
[1778549576270,48.87,81277.62,0.09,-0.01577,4e-05,0.87203]
[1778549576371,48.87,81270.59,0.09,-0.01603,4e-05,0.88425]
[1778549577978,48.87,81262.15,0.09,-0.01635,4e-05,0.8991]
[1778549582005,48.87,81255.87,0.09,-0.01659,4e-05,0.91028]
[1778549583013,48.87,81245.42,0.09,-0.01699,4e-05,0.92911]
[1778549588049,48.87,81239.0,0.09,-0.01725,4e-05,0.94084]
[1778549590066,48.87,81233.21,0.09,-0.01748,4e-05,0.95151]
[1778549595099,48.87,81228.42,0.09,-0.01767,4e-05,0.96041]
[1778549598119,48.87,81215.7,0.09,-0.01819,4e-05,0.98435]
[1778549603155,48.87,81211.68,0.09,-0.01836,4e-05,0.99202]
[1778549607927,48.87,81209.76,0.09,-0.01844,4e-05,0.99569]
[1778549608190,48.87,81211.14,0.09,-0.01838,4e-05,0.99305]
[1778549608950,48.87,81211.14,0.09,-0.01838,4e-05,0.99305]
[1778549609198,48.87,81215.87,0.09,-0.01818,4e-05,0.98403]
[1778549611211,48.87,81220.27,0.09,-0.01788,4e-05,0.96894]
[1778549616246,48.87,81224.24,0.09,-0.01772,4e-05,0.9615]
[1778549621281,48.87,81220.05,0.09,-0.01789,4e-05,0.96935]
[1778549624677,48.87,81210.09,0.09,-0.0183,4e-05,0.98822]
[1778549630345,48.87,81213.15,0.09,-0.01818,4e-05,0.98239]
[1778549635381,48.87,81216.64,0.09,-0.01803,4e-05,0.97578]
[1778549640420,48.87,81213.18,0.09,-0.01817,4e-05,0.98233]
[1778549642430,48.87,81200.81,0.09,-0.01869,4e-05,1.00605]
[1778549643435,48.87,81192.48,0.09,-0.01905,4e-05,1.02227]
[1778549644824,48.87,81183.96,0.09,-0.01942,4e-05,1.03907]
[1778549650485,48.87,81183.61,0.09,-0.01944,4e-05,1.03976]
[1778549651887,48.87,81183.61,0.09,-0.01944,4e-05,1.03976]
[1778549652506,48.87,81181.68,0.09,-0.01952,4e-05,1.0436]
[1778549653516,48.87,81181.68,0.09,-0.01952,4e-05,1.0436]
[1778549653601,48.87,81097.2,0.09,-0.02357,5e-05,1.22237]
[1778549656527,48.84,81107.0,0.09,-0.023,5e-05,1.19747]
[1778549657534,48.83,81116.92,0.09,-0.02249,5e-05,1.17527]
[1778549658542,48.83,81123.29,0.09,-0.02217,5e-05,1.16128]
[1778549660559,48.83,81129.84,0.09,-0.02185,5e-05,1.14719]
[1778549662596,48.83,81122.06,0.09,-0.02222,5e-05,1.16374]
[1778549663590,48.83,81106.16,0.09,-0.02302,5e-05,1.19855]
[1778549665009,48.81,81081.44,0.09,-0.02427,5e-05,1.25252]
[1778549670637,48.73,81081.72,0.09,-0.02407,5e-05,1.24407]
[1778549673658,48.68,81088.58,0.09,-0.02346,5e-05,1.21605]
[1778549675675,48.66,81078.08,0.09,-0.02396,5e-05,1.23741]
[1778549678693,48.62,81083.74,0.09,-0.02356,5e-05,1.22023]
[1778549683729,48.59,81096.17,0.09,-0.02285,5e-05,1.18945]
[1778549688773,48.58,81098.95,0.09,-0.0227,5e-05,1.18286]
[1778549690787,48.58,81108.14,0.09,-0.02224,5e-05,1.1626]
[1778549695821,48.58,81107.27,0.09,-0.02228,5e-05,1.1643]
[1778549700856,48.57,81108.62,0.09,-0.0222,5e-05,1.16113]
[1778549704888,48.57,81117.55,0.09,-0.02176,5e-05,1.14166]
[1778549706899,48.57,81130.58,0.09,-0.02113,5e-05,1.11393]
[1778549709920,48.57,81125.33,0.09,-0.02138,5e-05,1.12504]
[1778549711935,48.57,81131.49,0.09,-0.02109,5e-05,1.11201]
[1778549716970,48.57,81133.59,0.09,-0.02099,5e-05,1.1076]
[1778549720995,48.57,81126.91,0.09,-0.02131,5e-05,1.12168]
[1778549724021,48.57,81121.14,0.09,-0.02159,5e-05,1.13396]
[1778549725034,48.57,81114.48,0.09,-0.02191,5e-05,1.14825]
[1778549728048,48.57,81108.94,0.09,-0.02218,5e-05,1.16019]
[1778549729053,48.57,81102.51,0.09,-0.0225,5e-05,1.17419]
[1778549734090,48.57,81099.63,0.09,-0.0225,5e-05,1.17256]
[1778549738117,48.57,81107.6,0.09,-0.0221,5e-05,1.15492]
[1778549739619,48.57,81107.6,0.09,-0.0221,5e-05,1.15492]
[1778549739758,48.57,81109.31,0.09,-0.02201,5e-05,1.15118]
[1778549740639,48.57,81109.31,0.09,-0.02201,5e-05,1.15118]
[1778549740689,48.57,81109.31,0.09,-0.02201,5e-05,1.15118]
[1778549740741,48.57,81065.17,0.09,-0.02428,5e-05,1.24967]
[1778549741943,48.57,81065.17,0.09,-0.02428,5e-05,1.24967]
[1778549742038,48.57,81013.32,0.09,-0.0272,6e-05,1.37326]
[1778549742634,48.57,81013.32,0.09,-0.0272,6e-05,1.37326]
[1778549742735,48.57,81013.73,0.09,-0.02717,6e-05,1.37225]
[1778549748203,48.41,81012.66,0.09,-0.02685,6e-05,1.3586]
[1778549751229,48.3,81003.32,0.09,-0.02713,6e-05,1.37013]
[1778549756432,48.26,81007.77,0.09,-0.02677,6e-05,1.35509]
[1778549757878,48.26,81010.68,0.09,-0.0266,6e-05,1.34794]
[1778549757978,48.26,81010.82,0.09,-0.02659,6e-05,1.3476]
[1778549763312,48.26,81006.48,0.09,-0.02685,6e-05,1.35826]
[1778549768426,48.26,81002.73,0.09,-0.02707,6e-05,1.36752]
[1778549767341,48.26,80993.98,0.09,-0.02759,6e-05,1.38931]
[1778549768830,48.26,80993.98,0.09,-0.02759,6e-05,1.38931]
[1778549768833,48.26,80971.41,0.09,-0.02897,6e-05,1.44668]
[1778549769665,48.26,80971.41,0.09,-0.02897,6e-05,1.44668]
[1778549769712,48.26,80941.53,0.09,-0.03089,7e-05,1.52524]
[1778549771378,48.26,80916.32,0.09,-0.0326,7e-05,1.59386]
[1778549772189,48.26,80916.32,0.09,-0.0326,7e-05,1.59386]
[1778549772385,48.26,80914.73,0.09,-0.03271,7e-05,1.59826]
[1778549777419,48.26,80918.5,0.09,-0.03244,7e-05,1.58784]
[1778549782456,48.26,80922.55,0.09,-0.03217,7e-05,1.5767]
[1778549783409,48.26,80922.55,0.09,-0.03217,7e-05,1.5767]
[1778549783985,48.26,80922.55,0.09,-0.03217,7e-05,1.5767]
[1778549784021,48.26,80922.55,0.09,-0.03217,7e-05,1.5767]
[1778549784122,48.26,80916.41,0.09,-0.03259,7e-05,1.59361]
[1778549786125,48.26,80916.41,0.09,-0.03259,7e-05,1.59361]
[1778549785868,48.26,80929.78,0.09,-0.03168,7e-05,1.55695]
[1778549786953,48.26,80929.78,0.09,-0.03168,7e-05,1.55695]
[1778549787642,48.26,80931.5,0.09,-0.03156,7e-05,1.55228]
[1778549788134,48.26,80931.5,0.09,-0.03156,7e-05,1.55228]
[1778549787695,48.26,80933.79,0.09,-0.03141,7e-05,1.54608]
[1778549788977,48.26,80933.79,0.09,-0.03141,7e-05,1.54608]
[1778549789039,48.26,80933.79,0.09,-0.03141,7e-05,1.54608]
[1778549789116,48.26,80934.01,0.09,-0.03139,7e-05,1.54548]
[1778549790511,48.26,80924.35,0.09,-0.03204,7e-05,1.57177]
[1778549795951,48.26,80917.4,0.09,-0.03235,7e-05,1.58181]
[1778549797559,48.26,80911.49,0.09,-0.03276,7e-05,1.59814]
[1778549799574,48.26,80918.55,0.09,-0.03227,7e-05,1.57865]
[1778549803602,48.08,80925.12,0.09,-0.03134,7e-05,1.54099]
[1778549804609,48.08,80936.9,0.09,-0.03055,7e-05,1.50928]
[1778549808647,47.96,80928.97,0.09,-0.03076,7e-05,1.51765]
[1778549814156,47.84,80929.08,0.09,-0.03044,7e-05,1.50432]
[1778549814892,47.79,80933.91,0.09,-0.02996,7e-05,1.48499]
[1778549814993,47.73,80946.96,0.09,-0.02898,6e-05,1.44456]
[1778549816006,47.73,80946.96,0.09,-0.02898,6e-05,1.44456]
[1778549816095,47.68,80948.02,0.09,-0.02877,6e-05,1.43612]
[1778549816514,47.68,80948.02,0.09,-0.02877,6e-05,1.43612]
[1778549816699,47.67,80948.02,0.09,-0.02876,6e-05,1.43559]
[1778549817921,47.67,80948.02,0.09,-0.02876,6e-05,1.43559]
[1778549817976,47.67,80963.68,0.09,-0.02779,6e-05,1.3953]
[1778549820728,47.67,80957.27,0.09,-0.02817,6e-05,1.41117]
[1778549822111,47.67,80949.05,0.09,-0.02868,6e-05,1.43239]
[1778549827472,47.65,80949.95,0.09,-0.02858,6e-05,1.42801]
[1778549827787,47.65,80952.74,0.09,-0.0284,6e-05,1.4208]
[1778549828933,47.65,80952.74,0.09,-0.0284,6e-05,1.4208]
[1778549829034,47.64,80953.34,0.09,-0.02835,6e-05,1.41875]
[1778549830914,47.64,80953.34,0.09,-0.02835,6e-05,1.41875]
[1778549831241,47.64,80953.34,0.09,-0.02835,6e-05,1.41875]
[1778549831013,47.64,80953.8,0.09,-0.02831,6e-05,1.41707]
[1778549831815,47.63,80953.8,0.09,-0.0283,6e-05,1.41658]
[1778549833829,47.63,80961.77,0.09,-0.02781,6e-05,1.39616]
[1778549835869,47.63,80960.61,0.09,-0.02788,6e-05,1.39912]
[1778549836234,47.63,80960.04,0.09,-0.02789,6e-05,1.39967]
[1778549836308,47.63,80960.04,0.09,-0.02789,6e-05,1.39967]
[1778549837106,47.63,80960.04,0.09,-0.02789,6e-05,1.39967]
[1778549838738,47.62,80960.73,0.09,-0.02784,6e-05,1.39746]
[1778549838864,47.62,80949.1,0.09,-0.02855,6e-05,1.42693]
[1778549839290,47.62,80949.1,0.09,-0.02855,6e-05,1.42693]
[1778549839871,47.61,80946.26,0.09,-0.02872,6e-05,1.43381]
[1778549841885,47.6,80936.34,0.09,-0.02932,6e-05,1.45876]
[1778549844894,47.59,80935.17,0.09,-0.02937,6e-05,1.46073]
[1778549844995,47.59,80932.32,0.09,-0.02954,6e-05,1.46771]
[1778549850947,47.51,80918.98,0.09,-0.03021,7e-05,1.4947]
[1778549851856,47.51,80918.98,0.09,-0.03021,7e-05,1.4947]
[1778549851954,47.51,80909.89,0.09,-0.03064,7e-05,1.5104]
[1778549853969,47.39,80903.84,0.09,-0.03073,7e-05,1.51378]
[1778549859003,47.17,80895.27,0.09,-0.03069,7e-05,1.51203]
[1778549861022,47.05,80887.75,0.09,-0.03088,7e-05,1.51983]
[1778549862240,46.99,80900.99,0.09,-0.02984,7e-05,1.47735]
[1778549865048,46.98,80909.47,0.09,-0.02925,7e-05,1.45348]
[1778549870083,46.96,80906.57,0.09,-0.02939,7e-05,1.45908]
[1778549875119,46.95,80908.3,0.09,-0.02925,7e-05,1.45337]
[1778549877132,46.95,80917.73,0.09,-0.02862,6e-05,1.42733]
[1778549878138,46.94,80923.26,0.09,-0.02826,6e-05,1.41234]
[1778549882907,46.93,80921.38,0.09,-0.02835,6e-05,1.41633]
[1778549883180,46.93,80918.33,0.09,-0.02853,6e-05,1.42386]
[1778549883375,46.93,80918.33,0.09,-0.02853,6e-05,1.42386]
[1778549884181,46.92,80917.12,0.09,-0.0286,6e-05,1.42656]
[1778549885190,46.92,80904.6,0.09,-0.02941,7e-05,1.4598]
[1778549886197,46.87,80894.39,0.09,-0.02993,7e-05,1.48094]
[1778549887204,46.87,80887.41,0.09,-0.0304,7e-05,1.49993]
[1778549888211,46.81,80880.68,0.09,-0.0307,7e-05,1.51233]
[1778549893247,46.64,80885.62,0.09,-0.02991,7e-05,1.47991]
[1778549895260,46.64,80894.02,0.09,-0.02934,7e-05,1.45662]
[1778549896267,46.63,80900.99,0.09,-0.02886,6e-05,1.43694]
[1778549900296,46.62,80894.37,0.09,-0.02927,7e-05,1.45366]
[1778549903328,46.61,80883.06,0.09,-0.02998,7e-05,1.48265]
[1778549906729,46.6,80877.92,0.09,-0.03031,7e-05,1.49613]
[1778549912217,46.59,80882.28,0.09,-0.02998,7e-05,1.48302]
[1778549913691,46.59,80882.88,0.09,-0.02978,7e-05,1.47263]
[1778549913695,46.59,80883.31,0.09,-0.02975,7e-05,1.47146]
[1778549914850,46.59,80883.31,0.09,-0.02975,7e-05,1.47146]
[1778549914878,46.59,80883.6,0.09,-0.02973,7e-05,1.47068]
[1778549920437,46.53,80874.23,0.09,-0.03019,7e-05,1.48918]
[1778549925473,46.27,80871.28,0.09,-0.02969,7e-05,1.4687]
[1778549930508,46.25,80856.21,0.09,-0.03066,7e-05,1.50806]
[1778549932266,46.25,80848.4,0.09,-0.03118,7e-05,1.5293]
[1778549936951,46.22,80855.55,0.09,-0.03062,7e-05,1.50668]
[1778549938564,46.22,80844.63,0.09,-0.03138,7e-05,1.5373]
[1778549939571,46.22,80838.58,0.09,-0.03179,7e-05,1.55379]
[1778549945123,46.21,80842.3,0.09,-0.0315,7e-05,1.54185]
[1778549947027,46.19,80821.51,0.09,-0.03294,7e-05,1.59946]
[1778549952740,46.16,80820.21,0.09,-0.03296,7e-05,1.60045]
[1778549954720,46.15,80814.66,0.09,-0.03334,7e-05,1.61526]
[1778549956607,46.15,80811.32,0.09,-0.03357,7e-05,1.62437]
[1778549957102,46.14,80812.97,0.09,-0.03343,7e-05,1.61882]
[1778549960763,46.13,80807.16,0.09,-0.03384,7e-05,1.63523]
[1778549963060,46.13,80804.54,0.09,-0.03404,8e-05,1.64299]
[1778549963110,46.13,80796.58,0.09,-0.03464,8e-05,1.66672]
[1778549964799,46.13,80815.09,0.09,-0.03325,7e-05,1.6119]
[1778549965805,46.13,80838.82,0.09,-0.03152,7e-05,1.54282]
[1778549969216,46.12,80855.32,0.09,-0.03034,7e-05,1.49519]
[1778549974870,46.0,80847.39,0.09,-0.03039,7e-05,1.49501]
[1778549979904,45.98,80849.38,0.09,-0.03019,7e-05,1.4871]
[1778549980914,45.97,80856.73,0.09,-0.02968,7e-05,1.46622]
[1778549983934,45.96,80851.41,0.09,-0.03,7e-05,1.47922]
[1778549985949,45.95,80838.7,0.09,-0.03085,7e-05,1.5135]
[1778549990984,45.92,80837.33,0.09,-0.03086,7e-05,1.51415]
[1778549996022,45.89,80836.38,0.09,-0.03085,7e-05,1.51362]
[1778549997381,45.88,80850.77,0.09,-0.02983,7e-05,1.47225]
[1778550000052,45.88,80843.95,0.09,-0.03028,7e-05,1.49061]
[1778550001134,45.87,80827.99,0.09,-0.03138,7e-05,1.53496]
[1778550003083,45.87,80808.75,0.09,-0.03277,7e-05,1.59042]
[1778550004106,45.87,80796.42,0.09,-0.03369,8e-05,1.6267]
[1778550006103,45.86,80803.78,0.09,-0.0331,7e-05,1.60357]
[1778550011136,45.83,80803.82,0.09,-0.03301,7e-05,1.59994]
[1778550015164,45.8,80797.74,0.09,-0.03339,7e-05,1.61503]
[1778550017178,45.79,80803.78,0.09,-0.03291,7e-05,1.59584]
[1778550019192,45.79,80810.38,0.09,-0.03241,7e-05,1.57588]
[1778550022213,45.77,80804.74,0.09,-0.03277,7e-05,1.59023]
[1778550027248,45.74,80801.49,0.09,-0.03292,7e-05,1.59624]
[1778550032283,45.72,80799.34,0.09,-0.03285,7e-05,1.59128]
[1778550037319,45.7,80797.95,0.09,-0.03288,7e-05,1.59255]
[1778550042356,45.67,80803.79,0.09,-0.03238,7e-05,1.57267]
[1778550044370,45.67,80814.21,0.09,-0.03163,7e-05,1.54254]
[1778550046382,45.67,80800.78,0.09,-0.03259,7e-05,1.58083]
[1778550047389,45.66,80790.78,0.09,-0.03331,7e-05,1.60956]
[1778550052426,45.66,80784.7,0.09,-0.03375,8e-05,1.62692]
[1778550055454,45.66,80776.38,0.09,-0.03439,8e-05,1.65188]
[1778550060487,45.66,80778.74,0.09,-0.03421,8e-05,1.64477]
[1778550062500,45.66,80766.03,0.09,-0.03519,8e-05,1.68329]
[1778550064910,45.66,80750.61,0.09,-0.03642,8e-05,1.73086]
[1778550068313,45.66,80746.55,0.09,-0.03674,8e-05,1.74354]
[1778550068414,45.66,80739.87,0.09,-0.03729,8e-05,1.76454]
[1778550070562,45.66,80729.0,0.09,-0.03819,8e-05,1.79908]
[1778550071571,45.66,80721.79,0.09,-0.0388,8e-05,1.82225]
[1778550072576,45.66,80715.6,0.09,-0.03933,9e-05,1.8423]
[1778550073850,45.66,80709.42,0.09,-0.03986,9e-05,1.86246]
[1778550075595,45.66,80703.26,0.09,-0.0404,9e-05,1.88271]
[1778550077985,45.66,80696.36,0.09,-0.04101,9e-05,1.90557]
[1778550078740,45.66,80696.36,0.09,-0.04101,9e-05,1.90557]
[1778550078830,45.66,80696.36,0.09,-0.04101,9e-05,1.90557]
[1778550078877,45.66,80696.36,0.09,-0.04101,9e-05,1.90557]
[1778550078905,45.66,80684.56,0.09,-0.04207,9e-05,1.94509]
[1778550080646,45.66,80679.55,0.09,-0.04253,9e-05,1.96202]
[1778550082525,45.66,80679.55,0.09,-0.04253,9e-05,1.96202]
[1778550082526,45.65,80702.54,0.09,-0.04044,9e-05,1.88431]
[1778550083659,45.65,80708.22,0.09,-0.03995,9e-05,1.86562]
[1778550084667,45.65,80702.7,0.09,-0.04043,9e-05,1.88378]
[1778550085671,45.65,80708.58,0.09,-0.03992,9e-05,1.86444]
[1778550086682,45.65,80697.13,0.09,-0.04092,9e-05,1.90222]
[1778550088058,45.65,80707.2,0.09,-0.04004,9e-05,1.86896]
[1778550089706,45.65,80695.09,0.09,-0.0411,9e-05,1.90901]
[1778550091226,45.65,80695.09,0.09,-0.0411,9e-05,1.90901]
[1778550091321,45.65,80683.11,0.09,-0.04198,9e-05,1.93902]
[1778550092832,45.65,80691.13,0.09,-0.04126,9e-05,1.91213]
[1778550094032,45.65,80691.13,0.09,-0.04126,9e-05,1.91213]
[1778550094125,45.65,80691.13,0.09,-0.04126,9e-05,1.91213]
[1778550094210,45.65,80691.99,0.09,-0.04118,9e-05,1.90926]
[1778550095543,45.65,80691.99,0.09,-0.04118,9e-05,1.90926]
[1778550095748,45.65,80692.08,0.09,-0.04117,9e-05,1.90896]
[1778550101045,45.65,80695.22,0.09,-0.04089,9e-05,1.89851]
[1778550101122,45.65,80701.03,0.09,-0.04038,9e-05,1.87928]
[1778550107072,45.65,80696.36,0.09,-0.04079,9e-05,1.89472]
[1778550107171,45.65,80696.58,0.09,-0.04077,9e-05,1.894]
[1778550108368,45.65,80696.58,0.09,-0.04077,9e-05,1.894]
[1778550108394,45.65,80696.16,0.09,-0.04081,9e-05,1.89539]
[1778550111643,45.65,80695.05,0.09,-0.04091,9e-05,1.89907]
[1778550111860,45.65,80695.25,0.09,-0.04089,9e-05,1.89841]
[1778550112908,45.65,80720.31,0.09,-0.03871,8e-05,1.81641]
[1778550114900,45.65,80732.74,0.09,-0.03767,8e-05,1.77664]
[1778550115937,45.65,80741.35,0.09,-0.03696,8e-05,1.74945]
[1778550121291,45.65,80737.04,0.09,-0.03731,8e-05,1.76303]
[1778550121333,45.65,80715.54,0.09,-0.03912,9e-05,1.83183]
[1778550126000,45.65,80738.06,0.09,-0.03723,8e-05,1.75981]
[1778550127381,45.65,80743.61,0.09,-0.03677,8e-05,1.74236]
[1778550128350,45.65,80758.09,0.09,-0.03561,8e-05,1.69741]
[1778550132033,45.64,80751.75,0.09,-0.0361,8e-05,1.71627]
[1778550137071,45.62,80754.23,0.09,-0.03583,8e-05,1.7057]
[1778550138420,45.61,80759.78,0.09,-0.03537,8e-05,1.6879]
[1778550142109,45.6,80767.28,0.09,-0.03474,8e-05,1.66357]
[1778550147143,45.58,80765.41,0.09,-0.03482,8e-05,1.66639]
[1778550151040,45.57,80764.62,0.09,-0.03484,8e-05,1.66736]
[1778550151172,45.56,80764.03,0.09,-0.03469,8e-05,1.65903]
[1778550153193,45.55,80768.78,0.09,-0.0343,8e-05,1.64394]
[1778550155206,45.55,80775.22,0.09,-0.03381,8e-05,1.62458]
[1778550158568,45.55,80779.97,0.09,-0.03345,8e-05,1.61041]
[1778550162254,45.55,80786.06,0.09,-0.03299,7e-05,1.59237]
[1778550167290,45.55,80786.74,0.09,-0.03294,7e-05,1.59036]
[1778550169477,45.55,80803.98,0.09,-0.03167,7e-05,1.54011]
[1778550171326,45.55,80828.79,0.09,-0.02992,7e-05,1.4698]
[1778550172330,45.55,80841.27,0.09,-0.02907,7e-05,1.43531]
[1778550176359,45.55,80848.35,0.09,-0.0286,7e-05,1.41601]
[1778550181399,45.55,80846.89,0.09,-0.0287,7e-05,1.41998]
[1778550182411,45.55,80836.61,0.09,-0.02939,7e-05,1.44812]
[1778550183410,45.55,80827.01,0.09,-0.03005,7e-05,1.47476]
[1778550184414,45.55,80821.4,0.09,-0.03044,7e-05,1.49049]
[1778550186428,45.55,80816.61,0.09,-0.03077,7e-05,1.50402]
[1778550189449,45.55,80811.54,0.09,-0.03113,7e-05,1.51844]
[1778550194484,45.55,80815.6,0.09,-0.03084,7e-05,1.50689]
[1778550199519,45.55,80822.36,0.09,-0.03037,7e-05,1.48779]
[1778550201532,45.55,80814.25,0.09,-0.03094,7e-05,1.51072]
[1778550204554,45.55,80821.33,0.09,-0.03044,7e-05,1.49069]
[1778550209589,45.55,80823.86,0.09,-0.03026,7e-05,1.48358]
[1778550212611,45.55,80813.39,0.09,-0.03083,7e-05,1.50422]
[1778550217647,45.55,80816.39,0.09,-0.03062,7e-05,1.49573]
[1778550218651,45.55,80821.47,0.09,-0.03026,7e-05,1.48143]
[1778550218928,45.55,80821.47,0.09,-0.03026,7e-05,1.48143]
[1778550219490,45.55,80821.47,0.09,-0.03026,7e-05,1.48143]
[1778550219659,45.55,80833.78,0.09,-0.02941,7e-05,1.44718]
[1778550221673,45.55,80840.97,0.09,-0.02893,7e-05,1.42744]
[1778550222680,45.55,80846.63,0.09,-0.02855,7e-05,1.41205]
[1778550225443,45.55,80846.44,0.09,-0.02856,7e-05,1.41256]
[1778550225702,45.55,80852.13,0.09,-0.02819,7e-05,1.3972]
[1778550226026,45.55,80852.13,0.09,-0.02819,7e-05,1.3972]
[1778550226510,45.55,80852.13,0.09,-0.02819,7e-05,1.3972]
[1778550226708,45.55,80868.0,0.09,-0.02716,6e-05,1.355]
[1778550227954,45.55,80868.0,0.09,-0.02716,6e-05,1.355]
[1778550228633,45.55,80871.82,0.09,-0.02692,6e-05,1.34498]
[1778550232382,45.55,80880.95,0.09,-0.02635,6e-05,1.32126]
[1778550234430,45.55,80880.95,0.09,-0.02635,6e-05,1.32126]
[1778550234530,45.55,80906.38,0.09,-0.02481,6e-05,1.25681]
[1778550239153,45.55,80914.32,0.09,-0.02435,6e-05,1.23718]
[1778550240821,45.55,80919.59,0.09,-0.02405,6e-05,1.22427]
[1778550245857,45.55,80912.78,0.09,-0.02444,6e-05,1.24097]
[1778550247870,45.55,80921.63,0.09,-0.02393,6e-05,1.2193]
[1778550252848,45.55,80922.82,0.09,-0.02386,6e-05,1.21633]
[1778550253352,45.55,80922.82,0.09,-0.02386,6e-05,1.21633]
[1778550253443,45.55,80943.28,0.09,-0.02271,5e-05,1.16733]
[1778550254994,45.55,80968.64,0.09,-0.02136,5e-05,1.10879]
[1778550257947,45.55,80975.06,0.09,-0.02103,5e-05,1.09432]
[1778550260965,45.55,80981.01,0.09,-0.02073,5e-05,1.08105]
[1778550263995,45.55,80990.59,0.09,-0.02025,5e-05,1.05993]
[1778550266001,45.55,80982.6,0.09,-0.02065,5e-05,1.07752]
[1778550271036,45.55,80984.16,0.09,-0.02044,5e-05,1.06673]
[1778550276070,45.55,80988.29,0.09,-0.02023,5e-05,1.05767]
[1778550281106,45.55,80988.42,0.09,-0.02022,5e-05,1.05739]
[1778550286141,45.55,80991.86,0.09,-0.02005,5e-05,1.04989]
[1778550288154,45.55,81004.17,0.09,-0.01946,5e-05,1.02339]
[1778550289505,45.55,81014.53,0.09,-0.01896,5e-05,1.00149]
[1778550292183,45.55,81019.59,0.09,-0.01873,5e-05,0.99092]
[1778550293190,45.55,81026.82,0.09,-0.01839,5e-05,0.97598]
[1778550294197,45.55,81034.95,0.09,-0.01803,4e-05,0.95938]
[1778550295205,45.55,81040.51,0.09,-0.01778,4e-05,0.94815]
[1778550297218,45.55,81033.01,0.09,-0.01811,5e-05,0.96332]
[1778550299577,45.55,81039.83,0.09,-0.01781,4e-05,0.94952]
[1778550302268,45.55,81024.85,0.09,-0.01849,5e-05,0.98003]
[1778550303275,45.55,81014.07,0.09,-0.01899,5e-05,1.00245]
[1778550304282,45.55,81021.92,0.09,-0.01862,5e-05,0.98609]
[1778550305296,45.55,81027.94,0.09,-0.01834,5e-05,0.97368]
[1778550307307,45.55,81019.63,0.09,-0.01873,5e-05,0.99084]
[1778550309651,45.55,81014.22,0.09,-0.01898,5e-05,1.00214]
[1778550313350,45.55,81003.39,0.09,-0.01949,5e-05,1.02505]
[1778550318384,45.55,81001.14,0.09,-0.0196,5e-05,1.02986]
[1778550319721,45.55,80995.22,0.09,-0.01989,5e-05,1.0426]
[1778550323418,45.55,80989.33,0.09,-0.02018,5e-05,1.0554]
[1778550327447,45.55,81001.36,0.09,-0.01959,5e-05,1.02939]
[1778550332482,45.55,81000.2,0.09,-0.01952,5e-05,1.0247]
[1778550334495,45.55,81007.59,0.09,-0.01916,5e-05,1.00901]
[1778550338523,45.55,81013.16,0.09,-0.0189,5e-05,0.9973]
[1778550343559,45.55,81005.43,0.09,-0.01927,5e-05,1.01357]
[1778550344566,45.55,81011.66,0.09,-0.01897,5e-05,1.00044]
[1778550349601,45.55,81014.06,0.09,-0.01886,5e-05,0.99542]
[1778550354642,45.55,81011.77,0.09,-0.01897,5e-05,1.00021]
[1778550356651,45.55,81020.92,0.09,-0.01854,5e-05,0.98117]
[1778550357658,45.55,81039.88,0.09,-0.01768,4e-05,0.94261]
[1778550358666,45.55,81045.36,0.09,-0.01744,4e-05,0.93168]
[1778550362693,45.55,81038.59,0.09,-0.01774,4e-05,0.94519]
[1778550363700,45.55,81030.19,0.09,-0.01812,5e-05,0.96217]
[1778550368735,45.55,81027.91,0.09,-0.01822,5e-05,0.96681]
[1778550373770,45.55,81025.21,0.09,-0.01834,5e-05,0.97234]
[1778550378807,45.55,81022.23,0.09,-0.01848,5e-05,0.97847]
[1778550383842,45.55,81023.88,0.09,-0.0184,5e-05,0.97507]
[1778550386865,45.55,81008.67,0.09,-0.01911,5e-05,1.00673]
[1778550387871,45.55,81003.1,0.09,-0.01938,5e-05,1.01852]
[1778550392905,45.55,81001.69,0.09,-0.01932,5e-05,1.01437]
[1778550394920,45.55,81009.56,0.09,-0.01894,5e-05,0.99778]
[1778550399955,45.55,81012.24,0.09,-0.01882,5e-05,0.99218]
[1778550403982,45.55,81020.75,0.09,-0.01842,5e-05,0.97455]
[1778550405998,45.55,81026.92,0.09,-0.01814,5e-05,0.96192]
[1778550408014,45.55,81036.21,0.09,-0.01772,4e-05,0.94314]
[1778550409345,45.55,81029.84,0.09,-0.01801,5e-05,0.95599]
[1778550414053,45.55,81041.18,0.09,-0.0175,4e-05,0.93322]
[1778550419415,45.55,81040.65,0.09,-0.01753,4e-05,0.93427]
[1778550423118,45.55,81047.55,0.09,-0.01723,4e-05,0.92061]
[1778550428158,45.55,81040.17,0.09,-0.01755,4e-05,0.93523]
[1778550432182,45.55,81046.58,0.09,-0.01727,4e-05,0.92252]
[1778550437217,45.55,81046.67,0.09,-0.01726,4e-05,0.92235]
[1778550442253,45.55,81044.43,0.09,-0.01736,4e-05,0.92677]
[1778550447288,45.55,81047.97,0.09,-0.01721,4e-05,0.91979]
[1778550452322,45.55,81047.42,0.09,-0.01711,4e-05,0.91416]
[1778550457358,45.55,81044.77,0.09,-0.01723,4e-05,0.91936]
[1778550461396,45.55,81054.03,0.09,-0.01683,4e-05,0.90127]
[1778550462402,45.55,81065.2,0.09,-0.01636,4e-05,0.87983]
[1778550467438,45.55,81071.02,0.09,-0.01612,4e-05,0.86882]
[1778550472478,45.55,81064.61,0.09,-0.01638,4e-05,0.88095]
[1778550477511,45.55,81069.17,0.09,-0.0162,4e-05,0.87231]
[1778550481539,45.55,81086.46,0.09,-0.0155,4e-05,0.84012]
[1778550484776,45.55,81076.19,0.09,-0.01591,4e-05,0.85912]
[1778550487581,45.55,81081.92,0.09,-0.01568,4e-05,0.84848]
[1778550488837,45.55,81088.98,0.09,-0.0154,4e-05,0.83551]
[1778550489840,45.55,81097.15,0.09,-0.01508,4e-05,0.8207]
[1778550493622,45.55,81105.22,0.09,-0.01477,4e-05,0.80627]
[1778550498658,45.55,81112.39,0.09,-0.0145,4e-05,0.79362]
[1778550501682,45.55,81105.24,0.09,-0.01477,4e-05,0.80624]
[1778550502687,45.55,81086.76,0.09,-0.01548,4e-05,0.83957]
[1778550503693,45.55,81079.22,0.09,-0.01579,4e-05,0.85348]
[1778550506768,45.55,81081.45,0.09,-0.0157,4e-05,0.84935]
[1778550506818,45.55,81083.39,0.09,-0.01562,4e-05,0.84577]
[1778550512756,45.55,81085.09,0.09,-0.01544,4e-05,0.83628]
[1778550514770,45.55,81100.75,0.09,-0.01483,4e-05,0.80802]
[1778550518802,45.55,81098.15,0.09,-0.01493,4e-05,0.81266]
[1778550518917,45.55,81094.64,0.09,-0.01506,4e-05,0.81895]
[1778550520520,45.55,81094.64,0.09,-0.01506,4e-05,0.81895]
[1778550520817,45.55,81084.25,0.09,-0.01547,4e-05,0.83782]
[1778550525851,45.55,81086.21,0.09,-0.01539,4e-05,0.83423]
[1778550528872,45.55,81097.25,0.09,-0.01496,4e-05,0.81427]
[1778550529879,45.55,81108.32,0.09,-0.01454,4e-05,0.79463]
[1778550534920,45.55,81108.21,0.09,-0.01455,4e-05,0.79482]
[1778550539955,45.55,81106.4,0.09,-0.01462,4e-05,0.79801]
[1778550544992,45.55,81104.89,0.09,-0.01467,4e-05,0.80068]
[1778550550026,45.55,81108.02,0.09,-0.01455,4e-05,0.79516]
[1778550555064,45.55,81107.32,0.09,-0.01458,4e-05,0.79639]
[1778550557077,45.55,81101.55,0.09,-0.0148,4e-05,0.8066]
[1778550562114,45.55,81105.49,0.09,-0.01465,4e-05,0.79962]
[1778550566140,45.55,81098.71,0.09,-0.01491,4e-05,0.81166]
[1778550569475,45.55,81107.4,0.09,-0.01458,4e-05,0.79625]
[1778550572181,45.55,81109.79,0.09,-0.01438,4e-05,0.78593]
[1778550577217,45.55,81114.84,0.09,-0.01419,4e-05,0.77716]
[1778550582251,45.55,81114.37,0.09,-0.01421,4e-05,0.77798]
[1778550587286,45.55,81117.09,0.09,-0.01411,4e-05,0.77328]
[1778550592322,45.55,81119.37,0.09,-0.01403,4e-05,0.76937]
[1778550597357,45.55,81119.7,0.09,-0.01402,4e-05,0.7688]
[1778550602393,45.55,81119.64,0.09,-0.01402,4e-05,0.76891]
[1778550604408,45.55,81129.1,0.09,-0.01368,4e-05,0.75283]
[1778550606422,45.55,81144.87,0.09,-0.01312,3e-05,0.72663]
[1778550608436,45.55,81150.49,0.09,-0.01293,3e-05,0.71748]
[1778550612472,45.55,81142.86,0.09,-0.01319,3e-05,0.72993]
[1778550617497,45.55,81139.71,0.09,-0.0133,3e-05,0.73512]
[1778550619829,45.55,81146.33,0.09,-0.01307,3e-05,0.72425]
[1778550621525,45.55,81153.46,0.09,-0.01283,3e-05,0.71267]
[1778550626562,45.55,81155.54,0.09,-0.01276,3e-05,0.70933]
[1778550628576,45.55,81148.74,0.09,-0.01299,3e-05,0.72032]
[1778550631601,45.55,81153.05,0.09,-0.01275,3e-05,0.70761]
[1778550634620,45.55,81175.85,0.09,-0.012,3e-05,0.67177]
[1778550635626,45.55,81182.99,0.09,-0.01177,3e-05,0.66085]
[1778550637639,45.55,81161.7,0.09,-0.01246,3e-05,0.69383]
[1778550642674,45.55,81157.51,0.09,-0.0126,3e-05,0.70048]
[1778550647712,45.55,81162.9,0.09,-0.01242,3e-05,0.69194]
[1778550652507,45.55,81158.4,0.09,-0.01257,3e-05,0.69906]
[1778550652880,45.55,81158.4,0.09,-0.01257,3e-05,0.69906]
[1778550652973,45.55,81145.47,0.09,-0.013,3e-05,0.71986]
[1778550656783,45.55,81153.25,0.09,-0.01274,3e-05,0.70729]
[1778550661820,45.55,81153.25,0.09,-0.01274,3e-05,0.70729]
[1778550665846,45.55,81162.69,0.09,-0.01243,3e-05,0.69227]
[1778550669875,45.55,81174.58,0.09,-0.01204,3e-05,0.67372]
[1778550670881,45.55,81183.92,0.09,-0.01174,3e-05,0.65944]
[1778550674909,45.55,81189.53,0.09,-0.01157,3e-05,0.65097]
[1778550678936,45.55,81180.66,0.09,-0.01185,3e-05,0.66439]
[1778550682968,45.55,81188.88,0.09,-0.01159,3e-05,0.65195]
[1778550683975,45.55,81213.99,0.09,-0.01084,3e-05,0.6151]
[1778550684984,45.55,81221.17,0.09,-0.01063,3e-05,0.60487]
[1778550690022,45.55,81231.21,0.09,-0.01034,3e-05,0.59081]
[1778550691029,45.55,81236.18,0.09,-0.01012,3e-05,0.57894]
[1778550695068,45.55,81253.6,0.09,-0.00965,3e-05,0.55555]
[1778550696064,45.55,81265.14,0.09,-0.00935,3e-05,0.54048]
[1778550701100,45.55,81260.13,0.09,-0.00948,3e-05,0.54698]
[1778550703114,45.55,81244.21,0.09,-0.0099,3e-05,0.56806]
[1778550705128,45.55,81250.71,0.09,-0.00973,3e-05,0.55937]
[1778550708149,45.55,81257.64,0.09,-0.00955,3e-05,0.55023]
[1778550710162,45.55,81264.12,0.09,-0.00938,3e-05,0.5418]
[1778550714191,45.55,81257.51,0.09,-0.00955,3e-05,0.5504]
[1778550718220,45.55,81249.43,0.09,-0.00976,3e-05,0.56107]
[1778550723255,45.55,81253.0,0.09,-0.00967,3e-05,0.55634]
[1778550725269,45.55,81258.61,0.09,-0.00952,3e-05,0.54896]
[1778550726275,45.55,81264.35,0.09,-0.00937,3e-05,0.5415]
[1778550728290,45.55,81256.81,0.09,-0.00957,3e-05,0.55132]
[1778550730612,45.55,81249.06,0.09,-0.00977,3e-05,0.56157]
[1778550736346,45.55,81242.47,0.09,-0.00995,3e-05,0.5704]
[1778550738361,45.55,81233.89,0.09,-0.01018,3e-05,0.58207]
[1778550740682,45.55,81227.21,0.09,-0.01037,3e-05,0.5913]
[1778550742389,45.55,81234.54,0.09,-0.01017,3e-05,0.58118]
[1778550747425,45.55,81230.62,0.09,-0.01027,3e-05,0.58657]
[1778550752501,45.55,81227.81,0.09,-0.01027,3e-05,0.5854]
[1778550757536,45.55,81227.02,0.09,-0.01029,3e-05,0.58649]
[1778550762571,45.55,81227.12,0.09,-0.01029,3e-05,0.58635]
[1778550767606,45.55,81223.35,0.09,-0.01039,3e-05,0.59158]
[1778550769619,45.55,81214.88,0.09,-0.01063,3e-05,0.60346]
[1778550772640,45.55,81223.56,0.09,-0.01039,3e-05,0.59129]
[1778550777675,45.55,81227.89,0.09,-0.01027,3e-05,0.58529]
[1778550778685,45.55,81219.41,0.09,-0.0105,3e-05,0.59708]
[1778550780970,45.55,81208.95,0.09,-0.01081,3e-05,0.6119]
[1778550786739,45.55,81207.77,0.09,-0.01084,3e-05,0.61359]
[1778550791773,45.55,81212.73,0.09,-0.0107,3e-05,0.60651]
[1778550792781,45.55,81201.74,0.09,-0.01102,3e-05,0.62228]
[1778550794795,45.55,81207.52,0.09,-0.01085,3e-05,0.61395]
[1778550796809,45.55,81200.31,0.09,-0.01106,3e-05,0.62436]
[1778550801112,45.55,81207.55,0.09,-0.01085,3e-05,0.6139]
[1778550806892,45.55,81199.01,0.09,-0.0111,3e-05,0.62625]
[1778550811183,45.55,81200.73,0.09,-0.01096,3e-05,0.61848]
[1778550816954,45.55,81197.27,0.09,-0.01106,3e-05,0.62349]
[1778550821253,45.55,81191.17,0.09,-0.01124,3e-05,0.63242]
[1778550822997,45.55,81183.58,0.09,-0.01148,3e-05,0.64366]
[1778550828031,45.55,81180.53,0.09,-0.01157,3e-05,0.64822]
[1778550829933,45.55,81178.29,0.09,-0.01164,3e-05,0.65159]
[1778550830044,45.55,81180.83,0.09,-0.01156,3e-05,0.64777]
[1778550831044,45.55,81180.83,0.09,-0.01156,3e-05,0.64777]
[1778550831138,45.55,81181.0,0.09,-0.01156,3e-05,0.64752]
[1778550836097,45.55,81186.57,0.09,-0.01138,3e-05,0.63921]
[1778550841133,45.55,81188.12,0.09,-0.01134,3e-05,0.63691]
[1778550846169,45.55,81182.59,0.09,-0.01151,3e-05,0.64514]
[1778550851203,45.55,81184.7,0.09,-0.01144,3e-05,0.64199]
[1778550856239,45.55,81183.24,0.09,-0.01149,3e-05,0.64417]
[1778550857246,45.55,81197.43,0.09,-0.01106,3e-05,0.62326]
[1778550858253,45.55,81206.01,0.09,-0.0108,3e-05,0.61089]
[1778550863288,45.55,81201.0,0.09,-0.01095,3e-05,0.61809]
[1778550868322,45.55,81196.91,0.09,-0.01107,3e-05,0.62402]
[1778550870337,45.55,81190.93,0.09,-0.01125,3e-05,0.63277]
[1778550875371,45.55,81176.99,0.09,-0.01159,3e-05,0.6481]
[1778550876380,45.55,81185.02,0.09,-0.01134,3e-05,0.63613]
[1778550878394,45.55,81178.52,0.09,-0.01154,3e-05,0.64581]
[1778550883430,45.55,81179.46,0.09,-0.01151,3e-05,0.6444]
[1778550888465,45.55,81185.18,0.09,-0.01133,3e-05,0.6359]
[1778550893509,45.55,81184.38,0.09,-0.01136,3e-05,0.63708]
[1778550895514,45.55,81175.63,0.09,-0.01163,3e-05,0.65015]
[1778550896521,45.55,81156.89,0.09,-0.01223,3e-05,0.67887]
[1778550901822,45.55,81157.42,0.09,-0.01221,3e-05,0.67805]
[1778550908605,45.55,81155.98,0.09,-0.01226,3e-05,0.68029]
[1778550913640,45.55,81148.7,0.09,-0.0125,3e-05,0.69174]
[1778550918676,45.55,81150.03,0.09,-0.01245,3e-05,0.68964]
[1778550921964,45.55,81142.19,0.09,-0.01271,3e-05,0.70211]
[1778550927739,45.55,81143.82,0.09,-0.01266,3e-05,0.6995]
[1778550932775,45.55,81139.55,0.09,-0.0127,3e-05,0.7006]
[1778550937811,45.55,81142.94,0.09,-0.01259,3e-05,0.69519]
[1778550942845,45.55,81144.38,0.09,-0.01254,3e-05,0.6929]
[1778550947880,45.55,81144.7,0.09,-0.01253,3e-05,0.69239]
[1778550952916,45.55,81146.18,0.09,-0.01248,3e-05,0.69004]
[1778550957951,45.55,81149.61,0.09,-0.01237,3e-05,0.68464]
[1778550962985,45.55,81149.92,0.09,-0.01236,3e-05,0.68415]
[1778550968022,45.55,81167.16,0.09,-0.0118,3e-05,0.65749]
[1778550972324,45.55,81179.53,0.09,-0.01141,3e-05,0.63889]
[1778550977084,45.55,81187.21,0.09,-0.01118,3e-05,0.62755]
[1778550982394,45.55,81183.37,0.09,-0.0113,3e-05,0.6332]
[1778550988162,45.55,81184.48,0.09,-0.01126,3e-05,0.63156]
[1778550993201,45.55,81184.83,0.09,-0.01116,3e-05,0.6257]
[1778550998237,45.55,81180.84,0.09,-0.01128,3e-05,0.63156]
[1778551003271,45.55,81178.95,0.09,-0.01134,3e-05,0.63435]
[1778551008307,45.55,81178.6,0.09,-0.01135,3e-05,0.63487]
[1778551014349,45.55,81181.88,0.09,-0.01125,3e-05,0.63003]
[1778551019384,45.55,81183.29,0.09,-0.01121,3e-05,0.62796]
[1778551024421,45.55,81185.24,0.09,-0.01115,3e-05,0.6251]
[1778551029457,45.55,81184.88,0.09,-0.01116,3e-05,0.62563]
[1778551034491,45.55,81187.22,0.09,-0.01109,3e-05,0.62221]
[1778551039528,45.55,81187.55,0.09,-0.01108,3e-05,0.62173]
[1778551041542,45.55,81173.43,0.09,-0.01151,3e-05,0.64256]
[1778551042549,45.55,81187.66,0.09,-0.01108,3e-05,0.62157]
[1778551047584,45.55,81178.3,0.09,-0.01136,3e-05,0.63532]
[1778551051612,45.55,81180.35,0.09,-0.0112,3e-05,0.62692]
[1778551052886,45.55,81173.9,0.09,-0.0114,3e-05,0.63644]
[1778551054634,45.55,81159.5,0.09,-0.01185,3e-05,0.65812]
[1778551056647,45.55,81153.3,0.09,-0.01205,3e-05,0.66764]
[1778551061683,45.55,81153.5,0.09,-0.01204,3e-05,0.66733]
[1778551066719,45.55,81153.06,0.09,-0.01206,3e-05,0.66801]
[1778551069739,45.55,81140.61,0.09,-0.01247,3e-05,0.68747]
[1778551074774,45.55,81143.11,0.09,-0.01238,3e-05,0.68352]
[1778551079809,45.55,81145.28,0.09,-0.01231,3e-05,0.68012]
[1778551084843,45.55,81140.04,0.09,-0.01249,3e-05,0.68837]
[1778551086858,45.55,81145.8,0.09,-0.0123,3e-05,0.6793]
[1778551091893,45.55,81142.2,0.09,-0.01241,3e-05,0.68496]
[1778551096927,45.55,81144.75,0.09,-0.01233,3e-05,0.68095]
[1778551097935,45.55,81150.95,0.09,-0.01213,3e-05,0.67128]
[1778551100956,45.55,81157.26,0.09,-0.01192,3e-05,0.66155]
[1778551105992,45.55,81161.28,0.09,-0.0118,3e-05,0.65541]
[1778551111025,45.55,81157.56,0.09,-0.01182,3e-05,0.65555]
[1778551116061,45.55,81153.25,0.09,-0.01196,3e-05,0.66214]
[1778551118074,45.55,81145.59,0.09,-0.0122,3e-05,0.67398]
[1778551123379,45.55,81140.66,0.09,-0.01237,3e-05,0.6817]
[1778551129152,45.55,81140.84,0.09,-0.01236,3e-05,0.68142]
[1778551134187,45.55,81139.98,0.09,-0.01239,3e-05,0.68277]
[1778551139222,45.55,81139.03,0.09,-0.01242,3e-05,0.68427]
[1778551143519,45.55,81145.09,0.09,-0.01222,3e-05,0.67476]
[1778551149292,45.55,81145.78,0.09,-0.0122,3e-05,0.67369]
[1778551152312,45.55,81138.44,0.09,-0.01244,3e-05,0.6852]
[1778551157348,45.55,81143.88,0.09,-0.01226,3e-05,0.67665]
[1778551162383,45.55,81140.55,0.09,-0.01237,3e-05,0.68187]
[1778551167419,45.55,81137.4,0.09,-0.01247,3e-05,0.68684]
[1778551170443,45.55,81131.76,0.09,-0.01266,3e-05,0.69581]
[1778551175479,45.55,81132.89,0.09,-0.01252,3e-05,0.68826]
[1778551178500,45.55,81139.49,0.09,-0.01231,3e-05,0.67786]
[1778551180526,45.55,81149.44,0.09,-0.01198,3e-05,0.66242]
[1778551183549,45.55,81156.7,0.09,-0.01175,3e-05,0.65133]
[1778551188587,45.55,81153.96,0.09,-0.01184,3e-05,0.65549]
[1778551193621,45.55,81152.83,0.09,-0.01187,3e-05,0.65722]
[1778551198656,45.55,81151.53,0.09,-0.01191,3e-05,0.65921]
[1778551201677,45.55,81144.57,0.09,-0.01214,3e-05,0.66994]
[1778551202684,45.55,81129.1,0.09,-0.01265,3e-05,0.69429]
[1778551204698,45.55,81134.53,0.09,-0.01247,3e-05,0.68567]
[1778551209732,45.55,81135.09,0.09,-0.01245,3e-05,0.68478]
[1778551212754,45.55,81128.21,0.09,-0.01268,3e-05,0.69572]
[1778551214770,45.55,81121.83,0.09,-0.0129,3e-05,0.70598]
[1778551219806,45.55,81115.03,0.09,-0.01314,3e-05,0.71706]
[1778551224837,45.55,81114.95,0.09,-0.01314,3e-05,0.71719]
[1778551229872,45.55,81112.45,0.09,-0.01323,4e-05,0.7213]
[1778551231887,45.55,81115.71,0.09,-0.01301,3e-05,0.71007]
[1778551234151,45.55,81122.03,0.09,-0.01279,3e-05,0.69984]
[1778551236921,45.55,81136.41,0.09,-0.01231,3e-05,0.67701]
[1778551237932,45.55,81142.31,0.09,-0.01211,3e-05,0.66782]
[1778551239943,45.55,81150.77,0.09,-0.01184,3e-05,0.65481]
[1778551241751,45.55,81150.77,0.09,-0.01184,3e-05,0.65481]
[1778551241760,45.55,81153.82,0.09,-0.01174,3e-05,0.65017]
[1778551246999,45.55,81167.1,0.09,-0.01133,3e-05,0.63028]
[1778551252035,45.55,81176.35,0.09,-0.01105,3e-05,0.61672]
[1778551257073,45.55,81175.71,0.09,-0.01107,3e-05,0.61765]
[1778551262107,45.55,81196.79,0.09,-0.01045,3e-05,0.5876]
[1778551267143,45.55,81190.25,0.09,-0.01064,3e-05,0.59679]
[1778551272181,45.55,81184.3,0.09,-0.01081,3e-05,0.60526]
[1778551277214,45.55,81188.0,0.09,-0.0107,3e-05,0.59998]
[1778551282250,45.55,81187.56,0.09,-0.01072,3e-05,0.60061]
[1778551287284,45.55,81189.03,0.09,-0.01067,3e-05,0.59852]
[1778551289634,45.55,81189.55,0.09,-0.01066,3e-05,0.59778]
[1778551289683,45.55,81187.75,0.09,-0.01071,3e-05,0.60034]
[1778551295341,45.55,81188.08,0.09,-0.01061,3e-05,0.59464]
[1778551300376,45.55,81188.76,0.09,-0.01059,3e-05,0.59368]
[1778551305412,45.55,81186.5,0.09,-0.01066,3e-05,0.59688]
[1778551309455,45.55,81192.5,0.09,-0.01048,3e-05,0.58843]
[1778551311173,45.55,81193.62,0.09,-0.01045,3e-05,0.58686]
[1778551311461,45.55,81194.77,0.09,-0.01042,3e-05,0.58526]
[1778551316495,45.55,81194.0,0.09,-0.01044,3e-05,0.58633]
[1778551321533,45.55,81195.14,0.09,-0.01041,3e-05,0.58474]
[1778551322557,45.55,81195.14,0.09,-0.01041,3e-05,0.58474]
[1778551322645,45.55,81207.16,0.09,-0.01007,3e-05,0.56819]
[1778551327203,45.55,81206.3,0.09,-0.01009,3e-05,0.56936]
[1778551327576,45.55,81204.25,0.09,-0.01015,3e-05,0.57216]
[1778551332610,45.55,81204.97,0.09,-0.01013,3e-05,0.57118]
[1778551337645,45.55,81200.13,0.09,-0.01026,3e-05,0.57782]
[1778551342683,45.55,81202.48,0.09,-0.0102,3e-05,0.57459]
[1778551347716,45.55,81202.02,0.09,-0.01021,3e-05,0.57522]
[1778551351745,45.55,81217.54,0.09,-0.0097,3e-05,0.54925]
[1778551356779,45.55,81206.66,0.09,-0.01,3e-05,0.56382]
[1778551361814,45.55,81211.92,0.09,-0.00985,3e-05,0.55674]
[1778551366848,45.55,81208.7,0.09,-0.00994,3e-05,0.56106]
[1778551370878,45.55,81225.82,0.09,-0.00948,3e-05,0.53837]
[1778551375913,45.55,81230.86,0.09,-0.00935,3e-05,0.53183]
[1778551380952,45.55,81229.73,0.09,-0.00938,3e-05,0.53329]
[1778551383551,45.55,81230.05,0.09,-0.00937,3e-05,0.53288]
[1778551383598,45.55,81229.87,0.09,-0.00937,3e-05,0.53311]
[1778551389003,45.55,81229.64,0.09,-0.00938,3e-05,0.53341]
[1778551394038,45.55,81224.95,0.09,-0.0095,3e-05,0.5395]
[1778551399074,45.55,81225.9,0.09,-0.00948,3e-05,0.53826]
[1778551404108,45.55,81223.89,0.09,-0.00953,3e-05,0.54089]
[1778551408137,45.55,81217.63,0.09,-0.0097,3e-05,0.54913]
[1778551413172,45.55,81213.01,0.09,-0.00974,3e-05,0.5503]
[1778551418206,45.55,81211.75,0.09,-0.00977,3e-05,0.55197]
[1778551421228,45.55,81202.93,0.09,-0.01001,3e-05,0.56382]
[1778551424248,45.55,81194.52,0.09,-0.01025,3e-05,0.57532]
[1778551429283,45.55,81198.17,0.09,-0.01014,3e-05,0.57031]
[1778551434318,45.55,81194.66,0.09,-0.01024,3e-05,0.57512]
[1778551439354,45.55,81197.19,0.09,-0.01017,3e-05,0.57165]
[1778551440934,45.55,81197.19,0.09,-0.01017,3e-05,0.57165]
[1778551441368,45.55,81197.17,0.09,-0.01017,3e-05,0.57168]
[1778551442065,45.55,81197.17,0.09,-0.01017,3e-05,0.57168]
[1778551442375,45.55,81197.26,0.09,-0.01017,3e-05,0.57155]
[1778551447409,45.55,81197.49,0.09,-0.01016,3e-05,0.57124]
[1778551452445,45.55,81198.83,0.09,-0.01013,3e-05,0.5694]
[1778551457485,45.55,81205.8,0.09,-0.00993,3e-05,0.55995]
[1778551459500,45.55,81214.48,0.09,-0.0097,3e-05,0.54835]
[1778551462523,45.55,81207.91,0.09,-0.00987,3e-05,0.55711]
[1778551465776,45.55,81218.77,0.09,-0.00958,3e-05,0.54269]
[1778551471588,45.55,81223.14,0.09,-0.00938,3e-05,0.5321]
[1778551476622,45.55,81223.2,0.09,-0.00938,3e-05,0.53202]
[1778551481658,45.55,81223.06,0.09,-0.00938,3e-05,0.5322]
[1778551486700,45.55,81224.08,0.09,-0.00936,3e-05,0.53088]
[1778551487707,45.55,81231.86,0.09,-0.00916,3e-05,0.52091]
[1778551492743,45.55,81236.38,0.09,-0.00904,3e-05,0.51519]
[1778551497806,45.55,81234.23,0.09,-0.0091,3e-05,0.5179]
[1778551498813,45.55,81240.63,0.09,-0.00893,3e-05,0.50986]
[1778551503847,45.55,81240.66,0.09,-0.00893,3e-05,0.50982]
[1778551508883,45.55,81237.15,0.09,-0.00902,3e-05,0.51422]
[1778551513918,45.55,81240.22,0.09,-0.00894,3e-05,0.51037]
[1778551518953,45.55,81240.37,0.09,-0.00894,3e-05,0.51018]
[1778551521974,45.55,81246.29,0.09,-0.00879,2e-05,0.50283]
[1778551527008,45.55,81245.42,0.09,-0.00881,2e-05,0.5039]
[1778551528016,45.55,81235.17,0.09,-0.00907,3e-05,0.51672]
[1778551531038,45.55,81238.46,0.09,-0.00891,3e-05,0.50784]
[1778551536074,45.55,81238.54,0.09,-0.00891,3e-05,0.50774]
[1778551541108,45.55,81245.2,0.09,-0.00874,2e-05,0.49949]
[1778551543123,45.55,81251.09,0.09,-0.0086,2e-05,0.49229]
[1778551548157,45.55,81255.21,0.09,-0.0085,2e-05,0.48731]
[1778551552186,45.55,81261.86,0.09,-0.00834,2e-05,0.47935]
[1778551556416,45.55,81246.9,0.09,-0.0087,2e-05,0.49741]
[1778551559451,45.55,81246.77,0.09,-0.0087,2e-05,0.49757]
[1778551559603,45.55,81246.77,0.09,-0.0087,2e-05,0.49757]
[1778551565279,45.55,81250.98,0.09,-0.0086,2e-05,0.49243]
[1778551568299,45.55,81244.55,0.09,-0.00876,2e-05,0.50029]
[1778551573334,45.55,81241.25,0.09,-0.00884,2e-05,0.50437]
[1778551574340,45.55,81227.11,0.09,-0.0092,3e-05,0.52215]
[1778551579376,45.55,81226.26,0.09,-0.00922,3e-05,0.52324]
[1778551584411,45.55,81224.18,0.09,-0.00927,3e-05,0.5259]
[1778551589446,45.55,81224.83,0.09,-0.00926,3e-05,0.52507]
[1778551596703,45.55,81223.38,0.09,-0.00921,3e-05,0.52209]
[1778551602537,45.55,81221.5,0.09,-0.00926,3e-05,0.5245]
[1778551606773,45.55,81233.42,0.09,-0.00895,3e-05,0.5094]
[1778551609590,45.55,81245.4,0.09,-0.00866,2e-05,0.49459]
[1778551615634,45.55,81247.54,0.09,-0.0086,2e-05,0.49198]
[1778551620669,45.55,81245.85,0.09,-0.00864,2e-05,0.49404]
[1778551625704,45.55,81242.94,0.09,-0.00872,2e-05,0.4976]
[1778551630740,45.55,81242.98,0.09,-0.00872,2e-05,0.49755]
[1778551632754,45.55,81251.26,0.09,-0.00851,2e-05,0.48748]
[1778551633763,45.55,81260.82,0.09,-0.00829,2e-05,0.47605]
[1778551635777,45.55,81252.1,0.09,-0.00849,2e-05,0.48646]
[1778551636985,45.55,81246.06,0.09,-0.00864,2e-05,0.49378]
[1778551641818,45.55,81239.37,0.09,-0.0088,2e-05,0.502]
[1778551643833,45.55,81232.88,0.09,-0.00897,3e-05,0.51008]
[1778551648867,45.55,81235.97,0.09,-0.00889,3e-05,0.50622]
[1778551650882,45.55,81242.91,0.09,-0.00872,2e-05,0.49764]
[1778551651888,45.55,81245.57,0.09,-0.00857,2e-05,0.48974]
[1778551657131,45.55,81248.54,0.09,-0.0085,2e-05,0.48615]
[1778551662965,45.55,81252.5,0.09,-0.00841,2e-05,0.4814]
[1778551668002,45.55,81251.12,0.09,-0.00844,2e-05,0.48305]
[1778551671027,45.55,81258.13,0.09,-0.00827,2e-05,0.47471]
[1778551676060,45.55,81252.3,0.09,-0.00841,2e-05,0.48164]
[1778551681096,45.55,81252.76,0.09,-0.0084,2e-05,0.48109]
[1778551686131,45.55,81253.96,0.09,-0.00837,2e-05,0.47966]
[1778551690159,45.55,81259.38,0.09,-0.00824,2e-05,0.47323]
[1778551695194,45.55,81259.35,0.09,-0.00824,2e-05,0.47327]
[1778551700229,45.55,81256.49,0.09,-0.00831,2e-05,0.47665]
[1778551705264,45.55,81253.81,0.09,-0.00837,2e-05,0.47983]
[1778551710301,45.55,81260.95,0.09,-0.00821,2e-05,0.47138]
[1778551715336,45.55,81259.84,0.09,-0.00816,2e-05,0.46818]
[1778551720370,45.55,81262.55,0.09,-0.00809,2e-05,0.46502]
[1778551725405,45.55,81266.09,0.09,-0.00801,2e-05,0.46092]
[1778551730440,45.55,81265.3,0.09,-0.00803,2e-05,0.46183]
[1778551735475,45.55,81266.67,0.09,-0.008,2e-05,0.46025]
[1778551740510,45.55,81261.85,0.09,-0.00811,2e-05,0.46584]
[1778551745544,45.55,81260.69,0.09,-0.00814,2e-05,0.46719]
[1778551752595,45.55,81257.94,0.09,-0.0082,2e-05,0.47041]
[1778551754609,45.55,81248.5,0.09,-0.00842,2e-05,0.48161]
[1778551759644,45.55,81247.84,0.09,-0.00844,2e-05,0.4824]
[1778551764679,45.55,81248.72,0.09,-0.00842,2e-05,0.48134]
[1778551769713,45.55,81247.75,0.09,-0.00844,2e-05,0.4825]
[1778551774749,45.55,81247.35,0.09,-0.00837,2e-05,0.4784]
[1778551779783,45.55,81247.7,0.09,-0.00837,2e-05,0.47798]
[1778551784819,45.55,81247.31,0.09,-0.00838,2e-05,0.47845]
[1778551785826,45.55,81241.36,0.09,-0.00852,2e-05,0.48559]
[1778551786834,45.55,81234.29,0.09,-0.00869,2e-05,0.49418]
[1778551788057,45.55,81226.9,0.09,-0.00888,3e-05,0.5033]
[1778551792876,45.55,81220.76,0.09,-0.00903,3e-05,0.51099]
[1778551798111,45.55,81218.71,0.09,-0.00908,3e-05,0.51357]
[1778551798127,45.55,81224.67,0.09,-0.00893,3e-05,0.50608]
[1778551799927,45.55,81230.38,0.09,-0.00879,2e-05,0.49899]
[1778551804967,45.55,81233.78,0.09,-0.0087,2e-05,0.49481]
[1778551810001,45.55,81236.78,0.09,-0.00863,2e-05,0.49114]
[1778551815050,45.55,81233.59,0.09,-0.00871,2e-05,0.49504]
[1778551815145,45.55,81240.95,0.09,-0.00853,2e-05,0.48608]
[1778551821079,45.55,81239.07,0.09,-0.00857,2e-05,0.48836]
[1778551826115,45.55,81237.58,0.09,-0.00861,2e-05,0.49017]
[1778551831153,45.55,81236.27,0.09,-0.00856,2e-05,0.48711]
[1778551836186,45.55,81236.0,0.09,-0.00857,2e-05,0.48744]
[1778551840213,45.55,81241.92,0.09,-0.00843,2e-05,0.4803]
[1778551842228,45.55,81249.4,0.09,-0.00825,2e-05,0.47141]
[1778551844243,45.55,81257.56,0.09,-0.00806,2e-05,0.46187]
[1778551849277,45.55,81263.04,0.09,-0.00793,2e-05,0.45555]
[1778551854318,45.55,81263.85,0.09,-0.00791,2e-05,0.45462]
[1778551859347,45.55,81263.89,0.09,-0.00791,2e-05,0.45458]
[1778551864382,45.55,81265.42,0.09,-0.00788,2e-05,0.45283]
[1778551869422,45.55,81265.64,0.09,-0.00787,2e-05,0.45258]
[1778551876467,45.55,81265.26,0.09,-0.00788,2e-05,0.45301]
[1778551878483,45.55,81259.8,0.09,-0.00801,2e-05,0.45928]
[1778551883516,45.55,81261.16,0.09,-0.00797,2e-05,0.45771]
[1778551888762,45.55,81257.7,0.09,-0.00805,2e-05,0.46171]
[1778551892580,45.55,81259.66,0.09,-0.00793,2e-05,0.45499]
[1778551897614,45.55,81259.98,0.09,-0.00793,2e-05,0.45462]
[1778551903657,45.55,81260.42,0.09,-0.00792,2e-05,0.45412]
[1778551908903,45.55,81261.27,0.09,-0.0079,2e-05,0.45315]
[1778551914734,45.55,81259.81,0.09,-0.00793,2e-05,0.45482]
[1778551919771,45.55,81263.85,0.09,-0.00784,2e-05,0.45021]
[1778551924805,45.55,81264.98,0.09,-0.00781,2e-05,0.44892]
[1778551929855,45.55,81264.36,0.09,-0.00783,2e-05,0.44963]
[1778551934891,45.55,81266.8,0.09,-0.00777,2e-05,0.44686]
[1778551941939,45.55,81265.92,0.09,-0.00779,2e-05,0.44786]
[1778551946974,45.55,81259.5,0.09,-0.00794,2e-05,0.45517]
[1778551951002,45.55,81262.07,0.09,-0.0078,2e-05,0.44782]
[1778551956037,45.55,81261.47,0.09,-0.00782,2e-05,0.4485]
[1778551961072,45.55,81264.94,0.09,-0.00774,2e-05,0.44458]
[1778551965102,45.55,81275.0,0.09,-0.00752,2e-05,0.43337]
[1778551968121,45.55,81280.91,0.09,-0.00739,2e-05,0.4269]
[1778551973156,45.55,81283.46,0.09,-0.00734,2e-05,0.42413]
[1778551978191,45.55,81281.05,0.09,-0.00739,2e-05,0.42675]
[1778551983225,45.55,81279.9,0.09,-0.00741,2e-05,0.428]
[1778551988261,45.55,81276.8,0.09,-0.00748,2e-05,0.43139]
[1778551995310,45.55,81277.08,0.09,-0.00747,2e-05,0.43109]
[1778552000347,45.55,81277.37,0.09,-0.00747,2e-05,0.43077]
[1778552005384,45.55,81280.45,0.09,-0.0074,2e-05,0.4274]
[1778552011425,45.55,81279.82,0.09,-0.00734,2e-05,0.42384]
[1778552016460,45.55,81276.0,0.09,-0.00742,2e-05,0.42799]
[1778552021494,45.55,81273.89,0.09,-0.00747,2e-05,0.4303]
[1778552026532,45.55,81272.05,0.09,-0.00751,2e-05,0.43232]
[1778552027539,45.55,81265.23,0.09,-0.00766,2e-05,0.43989]
[1778552029553,45.55,81270.67,0.09,-0.00754,2e-05,0.43385]
[1778552034589,45.55,81265.29,0.09,-0.00766,2e-05,0.43982]
[1778552039624,45.55,81265.99,0.09,-0.00764,2e-05,0.43904]
[1778552040631,45.55,81271.61,0.09,-0.00752,2e-05,0.43281]
[1778552047682,45.55,81272.56,0.09,-0.0075,2e-05,0.43176]
[1778552051931,45.55,81272.88,0.09,-0.00749,2e-05,0.43141]
[1778552052720,45.55,81273.96,0.09,-0.00747,2e-05,0.43022]
[1778552053107,45.55,81273.96,0.09,-0.00747,2e-05,0.43022]
[1778552053159,45.55,81274.05,0.09,-0.00747,2e-05,0.43013]
[1778552058766,45.55,81273.17,0.09,-0.00749,2e-05,0.43109]
[1778552063798,45.55,81272.94,0.09,-0.00749,2e-05,0.43134]
[1778552068833,45.55,81274.96,0.09,-0.00745,2e-05,0.42913]
[1778552073869,45.55,81274.38,0.09,-0.00739,2e-05,0.42549]
[1778552078905,45.55,81276.76,0.09,-0.00734,2e-05,0.42291]
[1778552083938,45.55,81276.26,0.09,-0.00735,2e-05,0.42345]
[1778552088975,45.55,81271.98,0.09,-0.00744,2e-05,0.42811]
[1778552091995,45.55,81265.18,0.09,-0.00759,2e-05,0.4356]
[1778552097030,45.55,81265.3,0.09,-0.00758,2e-05,0.43547]
[1778552102065,45.55,81268.01,0.09,-0.00753,2e-05,0.43247]
[1778552107112,45.55,81268.08,0.09,-0.00752,2e-05,0.43239]
[1778552112147,45.55,81255.41,0.09,-0.00781,2e-05,0.44656]
[1778552113153,45.55,81245.85,0.09,-0.00802,2e-05,0.4575]
[1778552118191,45.55,81244.73,0.09,-0.00805,2e-05,0.4588]
[1778552123227,45.55,81245.0,0.09,-0.00804,2e-05,0.45848]
[1778552128263,45.55,81241.15,0.09,-0.00813,2e-05,0.46296]
[1778552133299,45.55,81240.34,0.09,-0.00808,2e-05,0.45939]
[1778552136319,45.55,81233.68,0.09,-0.00823,2e-05,0.46718]
[1778552138334,45.55,81225.89,0.09,-0.00842,2e-05,0.47643]
[1778552139340,45.55,81220.31,0.09,-0.00856,2e-05,0.48315]
[1778552144374,45.55,81219.66,0.09,-0.00857,2e-05,0.48393]
[1778552149411,45.55,81219.02,0.09,-0.00859,2e-05,0.48471]
[1778552154446,45.55,81217.33,0.09,-0.00863,2e-05,0.48677]
[1778552159480,45.55,81213.68,0.09,-0.00872,2e-05,0.49123]
[1778552164516,45.55,81215.67,0.09,-0.00867,2e-05,0.48879]
[1778552169561,45.55,81215.37,0.09,-0.00868,2e-05,0.48916]
[1778552174595,45.55,81210.79,0.09,-0.00879,3e-05,0.49479]
[1778552179629,45.55,81207.64,0.09,-0.00887,3e-05,0.49869]
[1778552184665,45.55,81209.08,0.09,-0.00884,3e-05,0.49691]
[1778552189700,45.55,81209.3,0.09,-0.00883,3e-05,0.49663]
[1778552194734,45.55,81209.91,0.09,-0.00873,3e-05,0.49113]
[1778552199770,45.55,81207.57,0.09,-0.00879,3e-05,0.49401]
[1778552200777,45.55,81199.02,0.09,-0.00901,3e-05,0.50466]
[1778552205812,45.55,81192.62,0.09,-0.00918,3e-05,0.51276]
[1778552210847,45.55,81190.79,0.09,-0.00922,3e-05,0.5151]
[1778552215882,45.55,81188.2,0.09,-0.00929,3e-05,0.51842]
[1778552221103,45.55,81185.4,0.09,-0.00937,3e-05,0.52203]
[1778552222955,45.55,81180.09,0.09,-0.00951,3e-05,0.52893]
[1778552224964,45.55,81167.13,0.09,-0.00986,3e-05,0.54608]
[1778552229982,45.55,81166.72,0.09,-0.00988,3e-05,0.54663]
[1778552235018,45.55,81166.9,0.09,-0.00987,3e-05,0.54639]
[1778552240058,45.55,81167.86,0.09,-0.00984,3e-05,0.54511]
[1778552245088,45.55,81169.09,0.09,-0.00981,3e-05,0.54346]
[1778552249117,45.55,81178.03,0.09,-0.00956,3e-05,0.53162]
[1778552251313,45.55,81183.89,0.09,-0.00932,3e-05,0.51903]
[1778552253144,45.55,81194.37,0.09,-0.00905,3e-05,0.50568]
[1778552258180,45.55,81194.04,0.09,-0.00905,3e-05,0.50609]
[1778552263214,45.55,81191.96,0.09,-0.00911,3e-05,0.50872]
[1778552268250,45.55,81195.39,0.09,-0.00902,3e-05,0.50439]
[1778552273285,45.55,81192.4,0.09,-0.0091,3e-05,0.50817]
[1778552278320,45.55,81192.72,0.09,-0.00909,3e-05,0.50776]
[1778552283356,45.55,81193.28,0.09,-0.00907,3e-05,0.50705]
[1778552288395,45.55,81187.96,0.09,-0.00921,3e-05,0.51381]
[1778552291593,45.55,81181.83,0.09,-0.00938,3e-05,0.52169]
[1778552296449,45.55,81168.84,0.09,-0.00973,3e-05,0.53872]
[1778552301662,45.55,81165.51,0.09,-0.00982,3e-05,0.54316]
[1778552307525,45.55,81163.53,0.09,-0.00988,3e-05,0.54581]
[1778552312560,45.55,81164.44,0.09,-0.00976,3e-05,0.53949]
[1778552317594,45.55,81164.95,0.09,-0.00975,3e-05,0.53881]
[1778552322629,45.55,81165.91,0.09,-0.00972,3e-05,0.53754]
[1778552327664,45.55,81164.87,0.09,-0.00975,3e-05,0.53892]
[1778552332700,45.55,81165.87,0.09,-0.00972,3e-05,0.53759]
[1778552337736,45.55,81164.48,0.09,-0.00976,3e-05,0.53944]
[1778552342771,45.55,81162.0,0.09,-0.00983,3e-05,0.54275]
[1778552347806,45.55,81165.4,0.09,-0.00973,3e-05,0.53822]
[1778552350827,45.55,81157.99,0.09,-0.00994,3e-05,0.54814]
[1778552352016,45.55,81151.72,0.09,-0.01012,3e-05,0.55665]
[1778552357876,45.55,81151.68,0.09,-0.01012,3e-05,0.5567]
[1778552362910,45.55,81150.05,0.09,-0.01017,3e-05,0.55893]
[1778552368954,45.55,81149.41,0.09,-0.01019,3e-05,0.55981]
[1778552373988,45.55,81150.1,0.09,-0.01007,3e-05,0.55366]
[1778552379023,45.55,81150.65,0.09,-0.01006,3e-05,0.55292]
[1778552382044,45.55,81144.69,0.09,-0.01023,3e-05,0.56107]
[1778552385073,45.55,81136.63,0.09,-0.01047,3e-05,0.57225]
[1778552386072,45.55,81130.72,0.09,-0.01064,3e-05,0.58057]
[1778552391234,45.55,81129.47,0.09,-0.01068,3e-05,0.58234]
[1778552391335,45.55,81123.08,0.09,-0.01087,3e-05,0.59146]
[1778552396157,45.55,81110.41,0.09,-0.01126,3e-05,0.6099]
[1778552398155,45.55,81105.09,0.09,-0.01143,3e-05,0.61778]
[1778552399677,45.55,81097.51,0.09,-0.01168,3e-05,0.62914]
[1778552401179,45.55,81079.22,0.09,-0.01228,3e-05,0.65727]
[1778552406212,45.55,81086.8,0.09,-0.01203,3e-05,0.64549]
[1778552411246,45.55,81087.25,0.09,-0.01201,3e-05,0.6448]
[1778552413269,45.55,81087.43,0.09,-0.01201,3e-05,0.64452]
[1778552413348,45.55,81078.58,0.09,-0.01231,3e-05,0.65827]
[1778552415380,45.55,81044.18,0.09,-0.01352,4e-05,0.71397]
[1778552418297,45.55,81058.42,0.09,-0.01301,4e-05,0.69047]
[1778552420034,45.55,81058.42,0.09,-0.01301,4e-05,0.69047]
[1778552420133,45.55,81061.04,0.09,-0.01291,4e-05,0.68622]
[1778552421318,45.55,81054.43,0.09,-0.01315,4e-05,0.69699]
[1778552426353,45.55,81058.41,0.09,-0.01301,4e-05,0.69049]
[1778552428940,45.55,81058.02,0.09,-0.01302,4e-05,0.69112]
[1778552428974,45.55,81056.36,0.09,-0.01308,4e-05,0.69383]
[1778552430501,45.55,81056.36,0.09,-0.01308,4e-05,0.69383]
[1778552430602,45.55,81056.41,0.09,-0.01308,4e-05,0.69375]
[1778552432580,45.55,81060.0,0.09,-0.01284,4e-05,0.68191]
[1778552435417,45.55,81065.57,0.09,-0.01265,3e-05,0.67297]
[1778552436910,45.55,81065.57,0.09,-0.01265,3e-05,0.67297]
[1778552437010,45.55,81066.36,0.09,-0.01262,3e-05,0.67171]
[1778552438002,45.55,81066.36,0.09,-0.01262,3e-05,0.67171]
[1778552438103,45.55,81066.24,0.09,-0.01262,3e-05,0.6719]
[1778552443479,45.55,81064.99,0.09,-0.01267,3e-05,0.67389]
[1778552448516,45.55,81065.75,0.09,-0.01264,3e-05,0.67268]
[1778552453550,45.55,81065.14,0.09,-0.01266,3e-05,0.67365]
[1778552458590,45.55,81065.24,0.09,-0.01266,3e-05,0.67349]
[1778552459594,45.55,81072.74,0.09,-0.0124,3e-05,0.66159]
[1778552460605,45.55,81085.0,0.09,-0.01199,3e-05,0.64251]
[1778552465638,45.55,81086.76,0.09,-0.01193,3e-05,0.63981]
[1778552466455,45.55,81086.76,0.09,-0.01193,3e-05,0.63981]
[1778552466645,45.55,81088.62,0.09,-0.01187,3e-05,0.63696]
[1778552467302,45.55,81088.62,0.09,-0.01187,3e-05,0.63696]
[1778552467652,45.55,81089.85,0.09,-0.01183,3e-05,0.63508]
[1778552470679,45.55,81100.39,0.09,-0.01148,3e-05,0.61918]
[1778552475708,45.55,81100.14,0.09,-0.01149,3e-05,0.61956]
[1778552480744,45.55,81113.36,0.09,-0.01107,3e-05,0.60006]
[1778552484784,45.55,81121.38,0.09,-0.01083,3e-05,0.58848]
[1778552486796,45.55,81115.91,0.09,-0.01099,3e-05,0.59636]
[1778552491832,45.55,81110.87,0.09,-0.01105,3e-05,0.59819]
[1778552494398,45.55,81112.09,0.09,-0.01102,3e-05,0.59642]
[1778552495102,45.55,81112.09,0.09,-0.01102,3e-05,0.59642]
[1778552501902,45.55,81125.21,0.09,-0.01062,3e-05,0.57763]
[1778552503077,45.55,81118.27,0.09,-0.01083,3e-05,0.58751]
[1778552510965,45.55,81117.35,0.09,-0.01085,3e-05,0.58883]
[1778552513147,45.55,81132.43,0.09,-0.0104,3e-05,0.56751]
[1778552518628,45.55,81136.78,0.09,-0.01027,3e-05,0.56147]
[1778552524058,45.55,81142.28,0.09,-0.01012,3e-05,0.55392]
[1778552529097,45.55,81143.83,0.09,-0.01007,3e-05,0.55181]
[1778552534132,45.55,81146.24,0.09,-0.01,3e-05,0.54854]
[1778552539167,45.55,81146.9,0.09,-0.00998,3e-05,0.54764]
[1778552544201,45.55,81148.38,0.09,-0.00994,3e-05,0.54564]
[1778552549240,45.55,81147.38,0.09,-0.00997,3e-05,0.54699]
[1778552554274,45.55,81145.89,0.09,-0.00992,3e-05,0.54384]
[1778552559310,45.55,81145.98,0.09,-0.00992,3e-05,0.54372]
[1778552565352,45.55,81145.9,0.09,-0.00992,3e-05,0.54382]
[1778552567365,45.55,81151.29,0.09,-0.00977,3e-05,0.53661]
[1778552569380,45.55,81161.58,0.09,-0.00949,3e-05,0.52304]
[1778552573567,45.55,81155.14,0.09,-0.00966,3e-05,0.5315]
[1778552576429,45.55,81148.73,0.09,-0.00984,3e-05,0.54002]
[1778552578443,45.55,81137.03,0.09,-0.01017,3e-05,0.55588]
[1778552583641,45.55,81139.74,0.09,-0.0101,3e-05,0.55217]
[1778552588266,45.55,81140.77,0.09,-0.01007,3e-05,0.55077]
[1778552588308,45.55,81141.26,0.09,-0.01005,3e-05,0.5501]
[1778552590035,45.55,81141.26,0.09,-0.01005,3e-05,0.5501]
[1778552590050,45.55,81141.77,0.09,-0.01004,3e-05,0.54941]
[1778552595562,45.55,81145.16,0.09,-0.00994,3e-05,0.54482]
[1778552599694,45.55,81155.41,0.09,-0.00965,3e-05,0.53114]
[1778552603784,45.55,81161.07,0.09,-0.0095,3e-05,0.52371]
[1778552609660,45.55,81152.42,0.09,-0.00974,3e-05,0.5351]
[1778552611674,45.55,81153.41,0.09,-0.00962,3e-05,0.5287]
[1778552616708,45.55,81153.44,0.09,-0.00962,3e-05,0.52866]
[1778552621743,45.55,81154.05,0.09,-0.0096,3e-05,0.52786]
[1778552623925,45.55,81160.66,0.09,-0.00942,3e-05,0.51922]
[1778552629799,45.55,81160.95,0.09,-0.00941,3e-05,0.51884]
[1778552634835,45.55,81163.93,0.09,-0.00933,3e-05,0.51499]
[1778552637856,45.55,81171.69,0.09,-0.00913,3e-05,0.50506]
[1778552642891,45.55,81177.41,0.09,-0.00898,3e-05,0.49785]
[1778552647926,45.55,81177.27,0.09,-0.00898,3e-05,0.49802]
[1778552652970,45.55,81177.46,0.09,-0.00898,3e-05,0.49778]
[1778552658005,45.55,81177.52,0.09,-0.00898,3e-05,0.49771]
[1778552662930,45.55,81178.69,0.09,-0.00895,3e-05,0.49624]
[1778552663039,45.55,81177.2,0.09,-0.00898,3e-05,0.49811]
[1778552663757,45.55,81177.2,0.09,-0.00898,3e-05,0.49811]
[1778552664065,45.55,81177.2,0.09,-0.00898,3e-05,0.49811]
[1778552664094,45.55,81172.93,0.09,-0.0091,3e-05,0.50349]
[1778552670090,45.55,81169.73,0.09,-0.00918,3e-05,0.50755]
[1778552675124,45.55,81169.88,0.09,-0.00909,3e-05,0.50244]
[1778552680159,45.55,81168.88,0.09,-0.00912,3e-05,0.50371]
[1778552685195,45.55,81169.33,0.09,-0.0091,3e-05,0.50313]
[1778552692243,45.55,81172.16,0.09,-0.00903,3e-05,0.49956]
[1778552697279,45.55,81172.15,0.09,-0.00903,3e-05,0.49957]
[1778552702313,45.55,81172.1,0.09,-0.00903,3e-05,0.49964]
[1778552707350,45.55,81170.59,0.09,-0.00907,3e-05,0.50154]
[1778552712384,45.55,81172.99,0.09,-0.00901,3e-05,0.49852]
[1778552717420,45.55,81181.18,0.09,-0.0088,3e-05,0.48831]
[1778552719434,45.55,81189.64,0.09,-0.00858,2e-05,0.47795]
[1778552723462,45.55,81198.09,0.09,-0.00837,2e-05,0.46778]
[1778552728497,45.55,81199.13,0.09,-0.00835,2e-05,0.46654]
[1778552731518,45.55,81202.61,0.09,-0.00818,2e-05,0.45779]
[1778552736553,45.55,81203.93,0.09,-0.00815,2e-05,0.45624]
[1778552737560,45.55,81197.19,0.09,-0.00832,2e-05,0.46418]
[1778552742596,45.55,81201.26,0.09,-0.00822,2e-05,0.45937]
[1778552747631,45.55,81200.19,0.09,-0.00824,2e-05,0.46063]
[1778552752666,45.55,81199.93,0.09,-0.00825,2e-05,0.46094]
[1778552757701,45.55,81196.62,0.09,-0.00833,2e-05,0.46486]
[1778552762738,45.55,81194.94,0.09,-0.00837,2e-05,0.46686]
[1778552767773,45.55,81193.27,0.09,-0.00841,2e-05,0.46885]
[1778552772817,45.55,81192.56,0.09,-0.00843,2e-05,0.4697]
[1778552780873,45.55,81191.7,0.09,-0.00845,2e-05,0.47073]
[1778552785910,45.55,81191.99,0.09,-0.00844,2e-05,0.47039]
[1778552790947,45.55,81191.55,0.09,-0.00845,2e-05,0.47091]
[1778552795982,45.55,81189.51,0.09,-0.00842,2e-05,0.46865]
[1778552801042,45.55,81188.26,0.09,-0.00845,2e-05,0.47015]
[1778552802047,45.55,81178.07,0.09,-0.00871,3e-05,0.48252]
[1778552804061,45.55,81183.6,0.09,-0.00857,3e-05,0.47578]
[1778552809097,45.55,81191.99,0.09,-0.00836,2e-05,0.46569]
[1778552814132,45.55,81197.24,0.09,-0.00823,2e-05,0.45947]
[1778552819166,45.55,81192.66,0.09,-0.00835,2e-05,0.46489]
[1778552824201,45.55,81193.81,0.09,-0.00832,2e-05,0.46353]
[1778552829236,45.55,81195.01,0.09,-0.00829,2e-05,0.46211]
[1778552832258,45.55,81201.92,0.09,-0.00812,2e-05,0.45399]
[1778552835407,45.55,81185.46,0.09,-0.00852,2e-05,0.47353]
[1778552841320,45.55,81184.91,0.09,-0.00854,2e-05,0.47419]
[1778552846356,45.55,81182.2,0.09,-0.0086,3e-05,0.47748]
[1778552851391,45.55,81182.1,0.09,-0.00852,2e-05,0.47284]
[1778552854416,45.55,81189.96,0.09,-0.00833,2e-05,0.46343]
[1778552859448,45.55,81190.86,0.09,-0.00831,2e-05,0.46236]
[1778552861462,45.55,81185.52,0.09,-0.00844,2e-05,0.46873]
[1778552865490,45.55,81191.59,0.09,-0.00829,2e-05,0.46149]
[1778552870525,45.55,81194.61,0.09,-0.00822,2e-05,0.45793]
[1778552874552,45.55,81187.94,0.09,-0.00838,2e-05,0.46583]
[1778552879587,45.55,81190.86,0.09,-0.00831,2e-05,0.46236]
[1778552884623,45.55,81187.84,0.09,-0.00838,2e-05,0.46595]
[1778552885757,45.55,81195.23,0.09,-0.0082,2e-05,0.4572]
[1778552890665,45.55,81189.61,0.09,-0.00834,2e-05,0.46384]
[1778552895828,45.55,81191.61,0.09,-0.00829,2e-05,0.46147]
[1778552901742,45.55,81193.7,0.09,-0.00824,2e-05,0.459]
[1778552906776,45.55,81193.87,0.09,-0.00823,2e-05,0.4588]
[1778552911813,45.55,81193.19,0.09,-0.00817,2e-05,0.45496]
[1778552916847,45.55,81194.26,0.09,-0.00814,2e-05,0.45371]
[1778552921882,45.55,81194.49,0.09,-0.00814,2e-05,0.45344]
[1778552926916,45.55,81196.1,0.09,-0.0081,2e-05,0.45156]
[1778552928344,45.55,81202.12,0.09,-0.00796,2e-05,0.4446]
[1778552931978,45.55,81214.09,0.09,-0.00768,2e-05,0.43102]
[1778552936111,45.55,81224.26,0.09,-0.00745,2e-05,0.41975]
[1778552942032,45.55,81223.39,0.09,-0.00747,2e-05,0.42071]
[1778552947068,45.55,81220.23,0.09,-0.00754,2e-05,0.42419]
[1778552952105,45.55,81218.18,0.09,-0.00759,2e-05,0.42646]
[1778552957140,45.55,81221.1,0.09,-0.00752,2e-05,0.42323]
[1778552962176,45.55,81218.79,0.09,-0.00757,2e-05,0.42578]
[1778552968217,45.55,81218.07,0.09,-0.00759,2e-05,0.42658]
[1778552973253,45.55,81214.69,0.09,-0.00759,2e-05,0.4259]
[1778552980301,45.55,81213.96,0.09,-0.00761,2e-05,0.42672]
[1778552985338,45.55,81208.35,0.09,-0.00773,2e-05,0.43299]
[1778552990372,45.55,81211.18,0.09,-0.00767,2e-05,0.42982]
[1778552995406,45.55,81212.21,0.09,-0.00765,2e-05,0.42867]
[1778553000441,45.55,81211.83,0.09,-0.00766,2e-05,0.42909]
[1778553004469,45.55,81219.05,0.09,-0.00749,2e-05,0.42109]
[1778553009504,45.55,81218.77,0.09,-0.0075,2e-05,0.42139]
[1778553013532,45.55,81207.48,0.09,-0.00775,2e-05,0.43397]
[1778553014538,45.55,81201.17,0.09,-0.0079,2e-05,0.44114]
[1778553019574,45.55,81197.33,0.09,-0.00799,2e-05,0.44555]
[1778553024608,45.55,81199.42,0.09,-0.00794,2e-05,0.44314]
[1778553029645,45.55,81200.72,0.09,-0.00791,2e-05,0.44165]
[1778553034679,45.55,81200.46,0.09,-0.00784,2e-05,0.43741]
[1778553039716,45.55,81198.67,0.09,-0.00788,2e-05,0.43945]
[1778553040721,45.55,81191.88,0.09,-0.00804,2e-05,0.44726]
[1778553042736,45.55,81185.37,0.09,-0.0082,2e-05,0.45485]
[1778553043742,45.55,81178.51,0.09,-0.00836,2e-05,0.46296]
[1778553045756,45.55,81171.5,0.09,-0.00854,3e-05,0.47138]
[1778553050791,45.55,81171.21,0.09,-0.00855,3e-05,0.47173]
[1778553055827,45.55,81173.53,0.09,-0.00849,2e-05,0.46893]
[1778553060861,45.55,81176.61,0.09,-0.00841,2e-05,0.46523]
[1778553065898,45.55,81175.76,0.09,-0.00843,2e-05,0.46625]
[1778553069926,45.55,81170.05,0.09,-0.00858,3e-05,0.47313]
[1778553073953,45.55,81164.75,0.09,-0.00871,3e-05,0.4796]
[1778553078988,45.55,81163.21,0.09,-0.00875,3e-05,0.48149]
[1778553084025,45.55,81164.89,0.09,-0.00871,3e-05,0.47943]
[1778553089059,45.55,81169.35,0.09,-0.00859,3e-05,0.47398]
[1778553094095,45.55,81169.71,0.09,-0.0085,3e-05,0.46877]
[1778553096109,45.55,81164.36,0.09,-0.00863,3e-05,0.47526]
[1778553100137,45.55,81158.15,0.09,-0.00879,3e-05,0.48288]
[1778553104984,45.55,81159.07,0.09,-0.00877,3e-05,0.48174]
[1778553105172,45.55,81158.62,0.09,-0.00878,3e-05,0.4823]
[1778553107309,45.55,81152.92,0.09,-0.00893,3e-05,0.48938]
[1778553113228,45.55,81153.46,0.09,-0.00892,3e-05,0.4887]
[1778553114235,45.55,81159.07,0.09,-0.00877,3e-05,0.48174]
[1778553119269,45.55,81159.3,0.09,-0.00876,3e-05,0.48146]
[1778553124306,45.55,81161.29,0.09,-0.00871,3e-05,0.47901]
[1778553129340,45.55,81161.44,0.09,-0.00871,3e-05,0.47883]
[1778553134377,45.55,81164.02,0.09,-0.00864,3e-05,0.47567]
[1778553139415,45.55,81162.45,0.09,-0.00868,3e-05,0.47759]
[1778553139516,45.55,81181.56,0.09,-0.00821,2e-05,0.45466]
[1778553145452,45.55,81184.11,0.09,-0.00815,2e-05,0.45167]
[1778553150488,45.55,81183.47,0.09,-0.00816,2e-05,0.45242]
[1778553155528,45.55,81182.3,0.09,-0.00811,2e-05,0.44915]
[1778553161566,45.55,81180.32,0.09,-0.00816,2e-05,0.45146]
[1778553166599,45.55,81184.76,0.09,-0.00805,2e-05,0.44629]
[1778553167732,45.55,81190.68,0.09,-0.00791,2e-05,0.43947]
[1778553173651,45.55,81188.78,0.09,-0.00795,2e-05,0.44165]
[1778553177804,45.55,81194.47,0.09,-0.00782,2e-05,0.43515]
[1778553182576,45.55,81197.98,0.09,-0.00774,2e-05,0.43118]
[1778553182715,45.55,81197.98,0.09,-0.00774,2e-05,0.43118]
[1778553187874,45.55,81191.05,0.09,-0.0079,2e-05,0.43905]
[1778553193791,45.55,81192.13,0.09,-0.00788,2e-05,0.43781]
[1778553195176,45.55,81189.41,0.09,-0.00794,2e-05,0.44093]
[1778553195804,45.55,81185.67,0.09,-0.00803,2e-05,0.44523]
[1778553200840,45.55,81182.14,0.09,-0.00811,2e-05,0.44933]
[1778553203860,45.55,81176.59,0.09,-0.00825,2e-05,0.45584]
[1778553208897,45.55,81176.31,0.09,-0.00825,2e-05,0.45617]
[1778553211917,45.55,81177.66,0.09,-0.00814,2e-05,0.44991]
[1778553216201,45.55,81181.19,0.09,-0.00805,2e-05,0.44581]
[1778553216936,45.55,81181.19,0.09,-0.00805,2e-05,0.44581]
[1778553216278,45.55,81181.34,0.09,-0.00805,2e-05,0.44563]
[1778553217037,45.55,81181.56,0.09,-0.00805,2e-05,0.44538]
[1778553222997,45.55,81177.09,0.09,-0.00815,2e-05,0.45058]
[1778553228156,45.55,81178.13,0.09,-0.00813,2e-05,0.44937]
[1778553235082,45.55,81178.65,0.09,-0.00812,2e-05,0.44876]
[1778553240117,45.55,81181.85,0.09,-0.00804,2e-05,0.44504]
[1778553243142,45.55,81170.89,0.09,-0.0083,2e-05,0.45788]
[1778553248297,45.55,81165.9,0.09,-0.00843,2e-05,0.46383]
[1778553254215,45.55,81167.65,0.09,-0.00838,2e-05,0.46174]
[1778553258367,45.55,81168.64,0.09,-0.00836,2e-05,0.46055]
[1778553263279,45.55,81169.63,0.09,-0.00834,2e-05,0.45938]
[1778553264916,45.55,81161.66,0.09,-0.00853,3e-05,0.46893]
[1778553270329,45.55,81161.42,0.09,-0.00854,3e-05,0.46922]
[1778553272341,45.55,81162.39,0.09,-0.00843,2e-05,0.46327]
[1778553273927,45.55,81162.39,0.09,-0.00843,2e-05,0.46327]
[1778553274990,45.55,81163.56,0.09,-0.0084,2e-05,0.46187]
[1778553274355,45.55,81164.29,0.09,-0.00838,2e-05,0.461]
[1778553275363,45.55,81164.46,0.09,-0.00838,2e-05,0.4608]
[1778553281156,45.55,81164.13,0.09,-0.00839,2e-05,0.46119]
[1778553281406,45.55,81164.61,0.09,-0.00838,2e-05,0.46062]
[1778553286358,45.55,81162.8,0.09,-0.00842,2e-05,0.46278]
[1778553286459,45.55,81163.19,0.09,-0.00841,2e-05,0.46232]
[1778553289142,45.55,81163.2,0.09,-0.00841,2e-05,0.4623]
[1778553289463,45.55,81163.2,0.09,-0.00841,2e-05,0.4623]
[1778553290297,45.55,81163.2,0.09,-0.00841,2e-05,0.4623]
[1778553290842,45.55,81163.2,0.09,-0.00841,2e-05,0.4623]
[1778553292869,45.55,81163.0,0.09,-0.00842,2e-05,0.46254]
[1778553292970,45.55,81160.65,0.09,-0.00847,3e-05,0.46536]
[1778553295266,45.55,81160.65,0.09,-0.00847,3e-05,0.46536]
[1778553295506,45.55,81160.2,0.09,-0.00849,3e-05,0.46591]
[1778553300550,45.55,81158.28,0.09,-0.00853,3e-05,0.46822]
[1778553301551,45.55,81153.06,0.09,-0.00867,3e-05,0.47457]
[1778553303037,45.55,81139.47,0.09,-0.00902,3e-05,0.49143]
[1778553304572,45.55,81133.38,0.09,-0.00918,3e-05,0.49914]
[1778553306586,45.55,81124.66,0.09,-0.00942,3e-05,0.51036]
[1778553311666,45.55,81119.96,0.09,-0.00955,3e-05,0.51649]
[1778553312631,45.55,81103.03,0.09,-0.01003,3e-05,0.53908]
[1778553313636,45.55,81074.83,0.09,-0.01088,3e-05,0.57849]
[1778553318799,45.55,81075.89,0.09,-0.01085,3e-05,0.57697]
[1778553320687,45.55,81081.26,0.09,-0.01068,3e-05,0.5693]
[1778553325719,45.55,81084.52,0.09,-0.01058,3e-05,0.56469]
[1778553330755,45.55,81090.92,0.09,-0.01039,3e-05,0.55572]
[1778553331761,45.55,81096.54,0.09,-0.01013,3e-05,0.54261]
[1778553336795,45.55,81096.83,0.09,-0.01012,3e-05,0.54221]
[1778553341831,45.55,81098.15,0.09,-0.01008,3e-05,0.54041]
[1778553345863,45.55,81103.77,0.09,-0.00992,3e-05,0.5328]
[1778553349011,45.55,81109.13,0.09,-0.00976,3e-05,0.52562]
[1778553357948,45.55,81108.66,0.09,-0.00978,3e-05,0.52625]
[1778553360969,45.55,81116.09,0.09,-0.00957,3e-05,0.51642]
[1778553361978,45.55,81121.4,0.09,-0.00942,3e-05,0.50949]
[1778553367012,45.55,81121.83,0.09,-0.00941,3e-05,0.50893]
[1778553372048,45.55,81124.24,0.09,-0.00934,3e-05,0.50581]
[1778553377085,45.55,81120.85,0.09,-0.00944,3e-05,0.5102]
[1778553382117,45.55,81125.46,0.09,-0.00931,3e-05,0.50424]
[1778553387932,45.55,81124.08,0.09,-0.00935,3e-05,0.50602]
[1778553391181,45.55,81128.09,0.09,-0.00915,3e-05,0.49583]
[1778553396215,45.55,81125.67,0.09,-0.00921,3e-05,0.49892]
[1778553401251,45.55,81125.29,0.09,-0.00922,3e-05,0.4994]
[1778553406286,45.55,81126.53,0.09,-0.00919,3e-05,0.49782]
[1778553412331,45.55,81124.85,0.09,-0.00923,3e-05,0.49997]
[1778553415921,45.55,81137.25,0.09,-0.0089,3e-05,0.4843]
[1778553422153,45.55,81137.53,0.09,-0.0089,3e-05,0.48396]
[1778553424412,45.55,81130.49,0.09,-0.00908,3e-05,0.49279]
[1778553429575,45.55,81130.75,0.09,-0.00908,3e-05,0.49246]
[1778553435489,45.55,81132.49,0.09,-0.00903,3e-05,0.49027]
[1778553440523,45.55,81136.85,0.09,-0.00891,3e-05,0.4848]
[1778553445559,45.55,81137.59,0.09,-0.00889,3e-05,0.48388]
[1778553449715,45.55,81150.72,0.09,-0.00856,3e-05,0.46775]
[1778553451600,45.55,81155.82,0.09,-0.00834,2e-05,0.45684]
[1778553456636,45.55,81147.33,0.09,-0.00856,3e-05,0.46703]
[1778553458650,45.55,81142.14,0.09,-0.00869,3e-05,0.47336]
[1778553459787,45.55,81136.21,0.09,-0.00884,3e-05,0.48067]
[1778553465699,45.55,81133.16,0.09,-0.00892,3e-05,0.48446]
[1778553470734,45.55,81131.76,0.09,-0.00896,3e-05,0.48621]
[1778553475775,45.55,81128.06,0.09,-0.00906,3e-05,0.49086]
[1778553480804,45.55,81130.01,0.09,-0.00901,3e-05,0.48841]
[1778553485840,45.55,81129.57,0.09,-0.00902,3e-05,0.48896]
[1778553490873,45.55,81131.08,0.09,-0.00898,3e-05,0.48706]
[1778553493894,45.55,81126.12,0.09,-0.00911,3e-05,0.49332]
[1778553498931,45.55,81125.64,0.09,-0.00912,3e-05,0.49393]
[1778553502959,45.55,81119.08,0.09,-0.0093,3e-05,0.50231]
[1778553506987,45.55,81097.19,0.09,-0.00992,3e-05,0.53112]
[1778553507994,45.55,81085.3,0.09,-0.01027,3e-05,0.54733]
[1778553513030,45.55,81084.15,0.09,-0.0102,3e-05,0.54353]
[1778553515044,45.55,81079.45,0.09,-0.01034,3e-05,0.55002]
[1778553516051,45.55,81090.43,0.09,-0.01002,3e-05,0.53496]
[1778553517057,45.55,81095.53,0.09,-0.00987,3e-05,0.52808]
[1778553522093,45.55,81096.0,0.09,-0.00986,3e-05,0.52745]
[1778553524107,45.55,81090.99,0.09,-0.01,3e-05,0.5342]
[1778553530280,45.55,81089.61,0.09,-0.01004,3e-05,0.53607]
[1778553535184,45.55,81095.48,0.09,-0.00987,3e-05,0.52814]
[1778553540219,45.55,81098.86,0.09,-0.00977,3e-05,0.52362]
[1778553545255,45.55,81099.79,0.09,-0.00975,3e-05,0.52238]
[1778553550291,45.55,81100.45,0.09,-0.00973,3e-05,0.52151]
[1778553552305,45.55,81106.17,0.09,-0.00957,3e-05,0.51395]
[1778553557340,45.55,81107.0,0.09,-0.00954,3e-05,0.51287]
[1778553562375,45.55,81105.37,0.09,-0.00959,3e-05,0.515]
[1778553569438,45.55,81105.41,0.09,-0.00959,3e-05,0.51495]
[1778553575466,45.55,81100.39,0.09,-0.00964,3e-05,0.51637]
[1778553580630,45.55,81095.29,0.09,-0.00978,3e-05,0.52314]
[1778553586544,45.55,81096.5,0.09,-0.00975,3e-05,0.52152]
[1778553592586,45.55,81096.59,0.09,-0.00974,3e-05,0.5214]
[1778553597620,45.55,81097.58,0.09,-0.00972,3e-05,0.52009]
[1778553602656,45.55,81095.89,0.09,-0.00976,3e-05,0.52234]
[1778553607691,45.55,81097.77,0.09,-0.00971,3e-05,0.51984]
[1778553612734,45.55,81098.02,0.09,-0.0097,3e-05,0.51951]
[1778553620916,45.55,81099.9,0.09,-0.00965,3e-05,0.51702]
[1778553627840,45.55,81100.05,0.09,-0.00965,3e-05,0.51682]
[1778553631868,45.55,81100.85,0.09,-0.00953,3e-05,0.51058]
[1778553636903,45.55,81101.02,0.09,-0.00953,3e-05,0.51035]
[1778553641937,45.55,81099.19,0.09,-0.00958,3e-05,0.51275]
[1778553646976,45.55,81100.0,0.09,-0.00955,3e-05,0.51169]
[1778553652012,45.55,81101.26,0.09,-0.00952,3e-05,0.51004]
[1778553657047,45.55,81102.39,0.09,-0.00949,3e-05,0.50856]
[1778553662082,45.55,81103.45,0.09,-0.00946,3e-05,0.50718]
[1778553667116,45.55,81102.43,0.09,-0.00949,3e-05,0.50851]
[1778553672152,45.55,81101.49,0.09,-0.00951,3e-05,0.50974]
[1778553677187,45.55,81100.57,0.09,-0.00954,3e-05,0.51094]
[1778553682221,45.55,81102.9,0.09,-0.00947,3e-05,0.5079]
[1778553684237,45.55,81108.75,0.09,-0.00931,3e-05,0.50032]
[1778553689277,45.55,81108.6,0.09,-0.00931,3e-05,0.50051]
[1778553694312,45.55,81106.26,0.09,-0.00929,3e-05,0.49842]
[1778553697333,45.55,81100.01,0.09,-0.00946,3e-05,0.5065]
[1778553702369,45.55,81095.08,0.09,-0.0096,3e-05,0.51295]
[1778553707403,45.55,81095.18,0.09,-0.0096,3e-05,0.51282]
[1778553712440,45.55,81095.73,0.09,-0.00958,3e-05,0.5121]
[1778553717474,45.55,81095.58,0.09,-0.00958,3e-05,0.5123]
[1778553722510,45.55,81096.19,0.09,-0.00957,3e-05,0.5115]
[1778553724524,45.55,81106.64,0.09,-0.00928,3e-05,0.49793]
[1778553729560,45.55,81107.73,0.09,-0.00925,3e-05,0.49653]
[1778553734595,45.55,81106.29,0.09,-0.00929,3e-05,0.49838]
[1778553739630,45.55,81105.19,0.09,-0.00932,3e-05,0.49979]
[1778553744666,45.55,81105.45,0.09,-0.00931,3e-05,0.49946]
[1778553749700,45.55,81104.1,0.09,-0.00935,3e-05,0.5012]
[1778553754735,45.55,81101.69,0.09,-0.00932,3e-05,0.49918]
[1778553759772,45.55,81098.01,0.09,-0.00942,3e-05,0.50394]
[1778553764807,45.55,81098.57,0.09,-0.00941,3e-05,0.50322]
[1778553769842,45.55,81097.53,0.09,-0.00944,3e-05,0.50457]
[1778553774876,45.55,81099.03,0.09,-0.00939,3e-05,0.50262]
[1778553779911,45.55,81098.36,0.09,-0.00941,3e-05,0.50349]
[1778553787968,45.55,81097.49,0.09,-0.00944,3e-05,0.50462]
[1778553793004,45.55,81097.26,0.09,-0.00944,3e-05,0.50492]
[1778553798040,45.55,81093.38,0.09,-0.00955,3e-05,0.50998]
[1778553803075,45.55,81093.31,0.09,-0.00955,3e-05,0.51007]
[1778553808110,45.55,81092.82,0.09,-0.00957,3e-05,0.51072]
[1778553813147,45.55,81093.2,0.09,-0.00946,3e-05,0.50503]
[1778553818181,45.55,81096.38,0.09,-0.00937,3e-05,0.5009]
[1778553822322,45.55,81101.64,0.09,-0.00923,3e-05,0.49413]
[1778553828250,45.55,81103.4,0.09,-0.00918,3e-05,0.49189]
[1778553833285,45.55,81106.22,0.09,-0.0091,3e-05,0.4883]
[1778553838319,45.55,81109.11,0.09,-0.00903,3e-05,0.48465]
[1778553843354,45.55,81107.44,0.09,-0.00907,3e-05,0.48676]
[1778553848390,45.55,81104.3,0.09,-0.00916,3e-05,0.49074]
[1778553853425,45.55,81103.82,0.09,-0.00917,3e-05,0.49135]
[1778553858460,45.55,81102.33,0.09,-0.00921,3e-05,0.49325]
[1778553863494,45.55,81103.92,0.09,-0.00917,3e-05,0.49122]
[1778553865508,45.55,81108.84,0.09,-0.00903,3e-05,0.48499]
[1778553870544,45.55,81109.25,0.09,-0.00902,3e-05,0.48448]
[1778553873565,45.55,81109.9,0.09,-0.00891,3e-05,0.47864]
[1778553878600,45.55,81110.6,0.09,-0.0089,3e-05,0.47777]
[1778553884641,45.55,81110.53,0.09,-0.0089,3e-05,0.47786]
[1778553884928,45.55,81110.53,0.09,-0.0089,3e-05,0.47786]
[1778553885026,45.55,81109.82,0.09,-0.00892,3e-05,0.47874]
[1778553886097,45.55,81109.82,0.09,-0.00892,3e-05,0.47874]
[1778553886188,45.55,81109.88,0.09,-0.00892,3e-05,0.47867]
[1778553891691,45.55,81111.48,0.09,-0.00887,3e-05,0.47668]
[1778553892820,45.55,81092.03,0.09,-0.0094,3e-05,0.50137]
[1778553894712,45.55,81076.51,0.09,-0.00984,3e-05,0.52183]
[1778553899747,45.55,81078.85,0.09,-0.00978,3e-05,0.5187]
[1778553902891,45.55,81087.54,0.09,-0.00953,3e-05,0.50722]
[1778553909252,45.55,81089.86,0.09,-0.00946,3e-05,0.50419]
[1778553914852,45.55,81093.08,0.09,-0.00937,3e-05,0.50001]
[1778553919893,45.55,81099.09,0.09,-0.00921,3e-05,0.49229]
[1778553925195,45.55,81103.48,0.09,-0.00909,3e-05,0.48671]
[1778553925202,45.55,81114.92,0.09,-0.00878,3e-05,0.47241]
[1778553926110,45.55,81114.92,0.09,-0.00878,3e-05,0.47241]
[1778553926146,45.55,81119.46,0.09,-0.00866,3e-05,0.46684]
[1778553928956,45.55,81138.42,0.09,-0.00818,2e-05,0.44413]
[1778553931977,45.55,81147.46,0.09,-0.00788,2e-05,0.42898]
[1778553933889,45.55,81145.7,0.09,-0.00792,2e-05,0.43099]
[1778553933991,45.55,81145.82,0.09,-0.00792,2e-05,0.43085]
[1778553939030,45.55,81142.66,0.09,-0.00799,2e-05,0.43448]
[1778553944065,45.55,81143.47,0.09,-0.00798,2e-05,0.43355]
[1778553949100,45.55,81142.44,0.09,-0.008,2e-05,0.43474]
[1778553954135,45.55,81142.36,0.09,-0.008,2e-05,0.43483]
[1778553959171,45.55,81146.07,0.09,-0.00791,2e-05,0.43056]
[1778553964213,45.55,81145.83,0.09,-0.00792,2e-05,0.43084]
[1778553969250,45.55,81145.15,0.09,-0.00793,2e-05,0.43162]
[1778553975291,45.55,81142.11,0.09,-0.00801,2e-05,0.43512]
[1778553980326,45.55,81142.92,0.09,-0.00799,2e-05,0.43418]
[1778553983464,45.55,81149.18,0.09,-0.00784,2e-05,0.42702]
[1778553989389,45.55,81149.93,0.09,-0.00782,2e-05,0.42616]
[1778553994424,45.55,81148.64,0.09,-0.00777,2e-05,0.42301]
[1778553999458,45.55,81142.49,0.09,-0.00792,2e-05,0.43]
[1778554004494,45.55,81143.26,0.09,-0.0079,2e-05,0.42912]
[1778554009529,45.55,81143.54,0.09,-0.00789,2e-05,0.4288]
[1778554014564,45.55,81142.61,0.09,-0.00791,2e-05,0.42986]
[1778554015570,45.55,81137.66,0.09,-0.00803,2e-05,0.43556]
[1778554023744,45.55,81139.56,0.09,-0.00799,2e-05,0.43337]
[1778554029669,45.55,81130.87,0.09,-0.0082,2e-05,0.44348]
[1778554034706,45.55,81130.34,0.09,-0.00821,2e-05,0.4441]
[1778554040748,45.55,81128.48,0.09,-0.00826,2e-05,0.44629]
[1778554045782,45.55,81129.61,0.09,-0.00823,2e-05,0.44496]
[1778554050819,45.55,81131.49,0.09,-0.00818,2e-05,0.44275]
[1778554056860,45.55,81129.5,0.09,-0.00815,2e-05,0.44032]
[1778554060889,45.55,81124.65,0.09,-0.00827,3e-05,0.44602]
[1778554065924,45.55,81121.1,0.09,-0.00836,3e-05,0.45023]
[1778554070960,45.55,81121.64,0.09,-0.00834,3e-05,0.44959]
[1778554077005,45.55,81120.39,0.09,-0.00838,3e-05,0.45108]
[1778554082039,45.55,81118.57,0.09,-0.00842,3e-05,0.45325]
[1778554087074,45.55,81117.19,0.09,-0.00846,3e-05,0.45491]
[1778554092109,45.55,81116.85,0.09,-0.00847,3e-05,0.45532]
[1778554098151,45.55,81115.18,0.09,-0.00851,3e-05,0.45733]
[1778554103186,45.55,81115.37,0.09,-0.0085,3e-05,0.4571]
[1778554108222,45.55,81115.4,0.09,-0.0085,3e-05,0.45706]
[1778554113258,45.55,81112.56,0.09,-0.00849,3e-05,0.4556]
[1778554114380,45.55,81106.81,0.09,-0.00864,3e-05,0.46257]
[1778554120306,45.55,81109.1,0.09,-0.00858,3e-05,0.45978]
[1778554124450,45.55,81115.14,0.09,-0.00842,3e-05,0.4525]
[1778554128361,45.55,81120.85,0.09,-0.00828,3e-05,0.4457]
[1778554134520,45.55,81123.64,0.09,-0.00821,2e-05,0.44241]
[1778554140446,45.55,81126.89,0.09,-0.00813,2e-05,0.43861]
[1778554145500,45.55,81124.77,0.09,-0.00818,2e-05,0.44109]
[1778554146656,45.55,81124.77,0.09,-0.00818,2e-05,0.44109]
[1778554146756,45.55,81123.31,0.09,-0.00822,2e-05,0.4428]
[1778554149248,45.55,81123.64,0.09,-0.00821,2e-05,0.44241]
[1778554149521,45.55,81123.1,0.09,-0.00822,2e-05,0.44305]
[1778554151492,45.55,81122.8,0.09,-0.00823,2e-05,0.4434]
[1778554151555,45.55,81122.62,0.09,-0.00823,3e-05,0.44361]
[1778554155995,45.55,81122.22,0.09,-0.00824,3e-05,0.44409]
[1778554156571,45.55,81122.24,0.09,-0.00824,3e-05,0.44406]
[1778554157452,45.55,81122.24,0.09,-0.00824,3e-05,0.44406]
[1778554157578,45.55,81122.57,0.09,-0.00823,3e-05,0.44367]
[1778554162612,45.55,81125.08,0.09,-0.00817,2e-05,0.44072]
[1778554166228,45.55,81124.39,0.09,-0.00819,2e-05,0.44153]
[1778554166329,45.55,81124.4,0.09,-0.00819,2e-05,0.44152]
[1778554168239,45.55,81124.4,0.09,-0.00819,2e-05,0.44152]
[1778554168340,45.55,81123.84,0.09,-0.0082,2e-05,0.44218]
[1778554173690,45.55,81123.08,0.09,-0.00814,2e-05,0.43829]
[1778554178725,45.55,81121.95,0.09,-0.00816,2e-05,0.43961]
[1778554180081,45.55,81122.46,0.09,-0.00815,2e-05,0.43902]
[1778554180633,45.55,81122.46,0.09,-0.00815,2e-05,0.43902]
[1778554180897,45.55,81122.46,0.09,-0.00815,2e-05,0.43902]
[1778554181745,45.55,81121.79,0.09,-0.00817,2e-05,0.4398]
[1778554182263,45.55,81121.79,0.09,-0.00817,2e-05,0.4398]
[1778554182753,45.55,81124.81,0.09,-0.00809,2e-05,0.43628]
[1778554184872,45.55,81132.59,0.09,-0.0079,2e-05,0.4273]
[1778554186980,45.55,81132.65,0.09,-0.0079,2e-05,0.42723]
[1778554187787,45.55,81132.62,0.09,-0.0079,2e-05,0.42727]
[1778554192824,45.55,81132.55,0.09,-0.0079,2e-05,0.42735]
[1778554197860,45.55,81129.87,0.09,-0.00797,2e-05,0.43042]
[1778554202894,45.55,81129.29,0.09,-0.00798,2e-05,0.43109]
[1778554207929,45.55,81129.05,0.09,-0.00799,2e-05,0.43136]
[1778554210951,45.55,81139.6,0.09,-0.00774,2e-05,0.41935]
[1778554215985,45.55,81139.96,0.09,-0.00773,2e-05,0.41894]
[1778554221024,45.55,81140.37,0.09,-0.00772,2e-05,0.41848]
[1778554223038,45.55,81151.67,0.09,-0.00745,2e-05,0.40594]
[1778554224072,45.55,81161.35,0.09,-0.00723,2e-05,0.39544]
[1778554225301,45.55,81166.98,0.09,-0.00711,2e-05,0.38945]
[1778554228078,45.55,81171.9,0.09,-0.007,2e-05,0.38427]
[1778554229085,45.55,81178.41,0.09,-0.00686,2e-05,0.3775]
[1778554231099,45.55,81181.61,0.09,-0.00672,2e-05,0.36996]
[1778554236134,45.55,81182.81,0.09,-0.00669,2e-05,0.36875]
[1778554241169,45.55,81181.61,0.09,-0.00672,2e-05,0.36996]
[1778554246204,45.55,81178.52,0.09,-0.00678,2e-05,0.37311]
[1778554251242,45.55,81181.22,0.09,-0.00673,2e-05,0.37036]
[1778554256277,45.55,81183.56,0.09,-0.00668,2e-05,0.36799]
[1778554261312,45.55,81183.88,0.09,-0.00667,2e-05,0.36766]
[1778554265567,45.55,81181.58,0.09,-0.00672,2e-05,0.36999]
[1778554265623,45.55,81179.98,0.09,-0.00675,2e-05,0.37162]
[1778554271384,45.55,81181.13,0.09,-0.00673,2e-05,0.37045]
[1778554276419,45.55,81181.58,0.09,-0.00672,2e-05,0.36999]
[1778554280500,45.55,81180.12,0.09,-0.00675,2e-05,0.37148]
[1778554280504,45.55,81180.54,0.09,-0.00674,2e-05,0.37105]
[1778554281626,45.55,81180.54,0.09,-0.00674,2e-05,0.37105]
[1778554281659,45.55,81180.49,0.09,-0.00674,2e-05,0.3711]
[1778554287496,45.55,81178.32,0.09,-0.00679,2e-05,0.37332]
[1778554291523,45.55,81179.96,0.09,-0.00668,2e-05,0.3674]
[1778554296558,45.55,81180.57,0.09,-0.00667,2e-05,0.36678]
[1778554297237,45.55,81180.57,0.09,-0.00667,2e-05,0.36678]
[1778554297282,45.55,81180.65,0.09,-0.00666,2e-05,0.3667]
[1778554302605,45.55,81180.69,0.09,-0.00666,2e-05,0.36666]
[1778554307635,45.55,81183.25,0.09,-0.00661,2e-05,0.36409]
[1778554312671,45.55,81184.54,0.09,-0.00658,2e-05,0.36279]
[1778554317707,45.55,81184.77,0.09,-0.00658,2e-05,0.36256]
[1778554320727,45.55,81189.75,0.09,-0.00648,2e-05,0.35761]
[1778554323748,45.55,81196.4,0.09,-0.00634,2e-05,0.35109]
[1778554325858,45.55,81205.26,0.09,-0.00617,2e-05,0.34256]
[1778554331807,45.55,81207.76,0.09,-0.00612,2e-05,0.34019]
[1778554336842,45.55,81205.62,0.09,-0.00616,2e-05,0.34222]
[1778554341879,45.55,81204.3,0.09,-0.00619,2e-05,0.34348]
[1778554346913,45.55,81202.1,0.09,-0.00623,2e-05,0.34558]
[1778554350941,45.55,81197.37,0.09,-0.00632,2e-05,0.35015]
[1778554354969,45.55,81198.13,0.09,-0.00624,2e-05,0.34534]
[1778554360010,45.55,81198.38,0.09,-0.00623,2e-05,0.3451]
[1778554365038,45.55,81198.11,0.09,-0.00624,2e-05,0.34536]
[1778554368536,45.55,81199.5,0.09,-0.00621,2e-05,0.34403]
[1778554369067,45.55,81203.81,0.09,-0.00613,2e-05,0.33992]
[1778554370074,45.55,81210.7,0.09,-0.00599,2e-05,0.33344]
[1778554375109,45.55,81212.12,0.09,-0.00597,2e-05,0.33212]
[1778554381003,45.55,81211.89,0.09,-0.00597,2e-05,0.33233]
[1778554386282,45.55,81222.83,0.09,-0.00577,2e-05,0.32229]
[1778554392228,45.55,81228.18,0.09,-0.00567,2e-05,0.31747]
[1778554396611,45.55,81227.66,0.09,-0.00568,2e-05,0.31793]
[1778554396701,45.55,81231.15,0.09,-0.00562,2e-05,0.31482]
[1778554402300,45.55,81216.81,0.09,-0.00588,2e-05,0.32778]
[1778554407335,45.55,81213.89,0.09,-0.00593,2e-05,0.33048]
[1778554411362,45.55,81215.36,0.09,-0.00584,2e-05,0.32521]
[1778554416398,45.55,81213.34,0.09,-0.00588,2e-05,0.32706]
[1778554421433,45.55,81204.5,0.09,-0.00604,2e-05,0.33527]
[1778554426467,45.55,81206.15,0.09,-0.00601,2e-05,0.33373]
[1778554432510,45.55,81206.57,0.09,-0.006,2e-05,0.33334]
[1778554437545,45.55,81194.88,0.09,-0.00623,2e-05,0.34441]
[1778554442580,45.55,81195.04,0.09,-0.00623,2e-05,0.34425]
[1778554447618,45.55,81198.71,0.09,-0.00616,2e-05,0.34075]
[1778554453045,45.55,81201.06,0.09,-0.00611,2e-05,0.33852]
[1778554453142,45.55,81202.04,0.09,-0.00609,2e-05,0.33759]
[1778554458692,45.55,81202.93,0.09,-0.00607,2e-05,0.33675]
[1778554463727,45.55,81201.1,0.09,-0.00611,2e-05,0.33848]
[1778554468761,45.55,81206.18,0.09,-0.00601,2e-05,0.3337]
[1778554471783,45.55,81207.39,0.09,-0.00592,2e-05,0.32862]
[1778554476914,45.55,81206.41,0.09,-0.00594,2e-05,0.32953]
[1778554482860,45.55,81206.93,0.09,-0.00593,2e-05,0.32905]
[1778554487895,45.55,81206.53,0.09,-0.00594,2e-05,0.32942]
[1778554492931,45.55,81205.84,0.09,-0.00595,2e-05,0.33006]
[1778554495927,45.55,81205.27,0.09,-0.00596,2e-05,0.33059]
[1778554496048,45.55,81205.27,0.09,-0.00596,2e-05,0.33059]
[1778554503004,45.55,81206.53,0.09,-0.00594,2e-05,0.32942]
[1778554508040,45.55,81206.18,0.09,-0.00594,2e-05,0.32974]
[1778554511061,45.55,81199.71,0.09,-0.00607,2e-05,0.33578]
[1778554512171,45.55,81194.07,0.09,-0.00617,2e-05,0.34113]
[1778554517195,45.55,81193.43,0.09,-0.00619,2e-05,0.34174]
[1778554523144,45.55,81194.19,0.09,-0.00617,2e-05,0.34101]
[1778554528179,45.55,81191.72,0.09,-0.00622,2e-05,0.34338]
[1778554533215,45.55,81188.77,0.09,-0.00621,2e-05,0.34214]
[1778554538250,45.55,81190.08,0.09,-0.00618,2e-05,0.34089]
[1778554543285,45.55,81191.31,0.09,-0.00616,2e-05,0.33971]
[1778554548320,45.55,81191.29,0.09,-0.00616,2e-05,0.33973]
[1778554552932,45.55,81191.25,0.09,-0.00616,2e-05,0.33977]
[1778554552974,45.55,81180.51,0.09,-0.00637,2e-05,0.35013]
[1778554558390,45.55,81181.87,0.09,-0.00634,2e-05,0.3488]
[1778554563445,45.55,81180.7,0.09,-0.00637,2e-05,0.34994]
[1778554567540,45.55,81190.39,0.09,-0.00618,2e-05,0.34059]
[1778554572487,45.55,81197.06,0.09,-0.00605,2e-05,0.33428]
[1778554573799,45.55,81197.06,0.09,-0.00605,2e-05,0.33428]
[1778554573900,45.55,81197.49,0.09,-0.00604,2e-05,0.33387]
[1778554579537,45.55,81197.24,0.09,-0.00604,2e-05,0.33411]
[1778554584572,45.55,81196.46,0.09,-0.00606,2e-05,0.33484]
[1778554587445,45.55,81196.28,0.09,-0.00606,2e-05,0.33501]
[1778554587592,45.55,81189.74,0.09,-0.00619,2e-05,0.34121]
[1778554588600,45.55,81180.81,0.09,-0.00637,2e-05,0.34983]
[1778554593635,45.55,81178.18,0.09,-0.00635,2e-05,0.34827]
[1778554598670,45.55,81181.47,0.09,-0.00628,2e-05,0.34508]
[1778554604712,45.55,81181.47,0.09,-0.00628,2e-05,0.34508]
[1778554609747,45.55,81178.97,0.09,-0.00633,2e-05,0.3475]
[1778554614782,45.55,81180.49,0.09,-0.0063,2e-05,0.34602]
[1778554619817,45.55,81182.25,0.09,-0.00626,2e-05,0.34432]
[1778554622838,45.55,81188.86,0.09,-0.00613,2e-05,0.338]
[1778554627975,45.55,81189.05,0.09,-0.00613,2e-05,0.33782]
[1778554633914,45.55,81192.97,0.09,-0.00605,2e-05,0.33412]
[1778554638949,45.55,81191.38,0.09,-0.00609,2e-05,0.33562]
[1778554643985,45.55,81191.88,0.09,-0.00608,2e-05,0.33514]
[1778554648117,45.55,81186.54,0.09,-0.00618,2e-05,0.34021]
[1778554651034,45.55,81189.97,0.09,-0.00604,2e-05,0.33293]
[1778554652041,45.55,81195.22,0.09,-0.00594,2e-05,0.32803]
[1778554657076,45.55,81199.43,0.09,-0.00586,2e-05,0.32415]
[1778554660097,45.55,81194.34,0.09,-0.00596,2e-05,0.32885]
[1778554665132,45.55,81191.72,0.09,-0.00601,2e-05,0.33129]
[1778554670167,45.55,81192.59,0.09,-0.00599,2e-05,0.33048]
[1778554675202,45.55,81196.22,0.09,-0.00592,2e-05,0.32711]
[1778554680236,45.55,81194.84,0.09,-0.00595,2e-05,0.32838]
[1778554687285,45.55,81195.32,0.09,-0.00594,2e-05,0.32794]
[1778554692321,45.55,81195.8,0.09,-0.00593,2e-05,0.3275]
[1778554697356,45.55,81195.27,0.09,-0.00594,2e-05,0.32799]
[1778554702392,45.55,81194.62,0.09,-0.00595,2e-05,0.32859]
[1778554707426,45.55,81193.74,0.09,-0.00597,2e-05,0.32941]
[1778554709037,45.55,81194.58,0.09,-0.00595,2e-05,0.32863]
[1778554709137,45.55,81194.61,0.09,-0.00595,2e-05,0.3286]
[1778554709600,45.55,81194.61,0.09,-0.00595,2e-05,0.3286]
[1778554710450,45.55,81194.61,0.09,-0.00595,2e-05,0.3286]
[1778554717496,45.55,81194.24,0.09,-0.00589,2e-05,0.32498]
[1778554719510,45.55,81189.41,0.09,-0.00598,2e-05,0.32945]
[1778554724547,45.55,81188.39,0.09,-0.006,2e-05,0.3304]
[1778554729580,45.55,81189.1,0.09,-0.00599,2e-05,0.32974]
[1778554736630,45.55,81189.82,0.09,-0.00597,2e-05,0.32907]
[1778554742672,45.55,81190.77,0.09,-0.00596,2e-05,0.32819]
[1778554747713,45.55,81197.39,0.09,-0.00583,2e-05,0.32209]
[1778554752748,45.55,81196.02,0.09,-0.00586,2e-05,0.32334]
[1778554757782,45.55,81195.49,0.09,-0.00587,2e-05,0.32383]
[1778554762818,45.55,81188.27,0.09,-0.006,2e-05,0.33052]
[1778554767852,45.55,81188.82,0.09,-0.00599,2e-05,0.33]
[1778554772888,45.55,81188.82,0.09,-0.00592,2e-05,0.32602]
[1778554779033,45.55,81190.41,0.09,-0.00589,2e-05,0.32455]
[1778554784973,45.55,81191.45,0.09,-0.00587,2e-05,0.3236]
[1778554789104,45.55,81196.76,0.09,-0.00577,2e-05,0.31875]
[1778554794034,45.55,81201.98,0.09,-0.00568,2e-05,0.31404]
[1778554799174,45.55,81203.3,0.09,-0.00565,2e-05,0.31286]
[1778554803100,45.55,81196.85,0.09,-0.00577,2e-05,0.31867]
[1778554805128,45.55,81202.33,0.09,-0.00567,2e-05,0.31373]
[1778554811163,45.55,81200.5,0.09,-0.0057,2e-05,0.31537]
[1778554816197,45.55,81201.13,0.09,-0.00569,2e-05,0.31481]
[1778554822237,45.55,81200.35,0.09,-0.00571,2e-05,0.31551]
[1778554827375,45.55,81198.23,0.09,-0.00575,2e-05,0.31742]
[1778554833314,45.55,81196.39,0.09,-0.00571,2e-05,0.31519]
[1778554838348,45.55,81195.73,0.09,-0.00572,2e-05,0.31578]
[1778554842377,45.55,81204.75,0.09,-0.00556,2e-05,0.30774]
[1778554847519,45.55,81207.95,0.09,-0.0055,2e-05,0.30493]
[1778554853481,45.55,81215.02,0.09,-0.00538,2e-05,0.2988]
[1778554858516,45.55,81215.49,0.09,-0.00537,2e-05,0.29839]
[1778554863551,45.55,81215.93,0.09,-0.00536,2e-05,0.29802]
[1778554868585,45.55,81215.52,0.09,-0.00537,2e-05,0.29837]
[1778554874629,45.55,81214.4,0.09,-0.00539,2e-05,0.29933]
[1778554875637,45.55,81219.96,0.09,-0.00529,2e-05,0.29457]
[1778554878657,45.55,81228.43,0.09,-0.00515,2e-05,0.28745]
[1778554883692,45.55,81230.19,0.09,-0.00512,2e-05,0.28599]
[1778554888727,45.55,81229.36,0.09,-0.00513,2e-05,0.28668]
[1778554891747,45.55,81231.66,0.09,-0.00503,2e-05,0.28118]
[1778554896782,45.55,81230.27,0.09,-0.00505,2e-05,0.28232]
[1778554901818,45.55,81228.28,0.09,-0.00509,2e-05,0.28395]
[1778554906854,45.55,81225.48,0.09,-0.00513,2e-05,0.28627]
[1778554911890,45.55,81229.74,0.09,-0.00506,2e-05,0.28275]
[1778554916924,45.55,81228.73,0.09,-0.00508,2e-05,0.28358]
[1778554918011,45.55,81219.85,0.09,-0.00523,2e-05,0.29098]
[1778554923973,45.55,81219.68,0.09,-0.00523,2e-05,0.29112]
[1778554929007,45.55,81220.43,0.09,-0.00522,2e-05,0.29049]
[1778554935050,45.55,81218.22,0.09,-0.00526,2e-05,0.29236]
[1778554940088,45.55,81214.33,0.09,-0.00532,2e-05,0.29566]
[1778554945121,45.55,81216.72,0.09,-0.00528,2e-05,0.29363]
[1778554950157,45.55,81217.8,0.09,-0.00526,2e-05,0.29271]
[1778554952173,45.55,81218.14,0.09,-0.00519,2e-05,0.28875]
[1778554957209,45.55,81206.2,0.09,-0.0054,2e-05,0.2989]
[1778554958296,45.55,81200.91,0.09,-0.00549,2e-05,0.30349]
[1778554964257,45.55,81202.73,0.09,-0.00546,2e-05,0.30191]
[1778554969291,45.55,81203.76,0.09,-0.00544,2e-05,0.30101]
[1778554971305,45.55,81208.42,0.09,-0.00536,2e-05,0.29699]
[1778554976341,45.55,81211.74,0.09,-0.0053,2e-05,0.29415]
[1778554981375,45.55,81214.31,0.09,-0.00526,2e-05,0.29197]
[1778554986411,45.55,81217.19,0.09,-0.00521,2e-05,0.28954]
[1778554988425,45.55,81211.87,0.09,-0.0053,2e-05,0.29404]
[1778554993459,45.55,81214.45,0.09,-0.00526,2e-05,0.29185]
[1778554998576,45.55,81211.32,0.09,-0.00531,2e-05,0.29451]
[1778555004543,45.55,81211.08,0.09,-0.00531,2e-05,0.29471]
[1778555009579,45.55,81211.98,0.09,-0.0053,2e-05,0.29395]
[1778555011593,45.55,81212.81,0.09,-0.00522,2e-05,0.28955]
[1778555016628,45.55,81212.9,0.09,-0.00522,2e-05,0.28947]
[1778555021663,45.55,81213.96,0.09,-0.0052,2e-05,0.28858]
[1778555026698,45.55,81213.67,0.09,-0.0052,2e-05,0.28882]
[1778555031734,45.55,81213.18,0.09,-0.00521,2e-05,0.28924]
[1778555036767,45.55,81213.06,0.09,-0.00522,2e-05,0.28934]
[1778555041803,45.55,81214.24,0.09,-0.0052,2e-05,0.28835]
[1778555042778,45.55,81214.24,0.09,-0.0052,2e-05,0.28835]
[1778555042866,45.55,81211.08,0.09,-0.00525,2e-05,0.29101]
[1778555043001,45.55,81211.08,0.09,-0.00525,2e-05,0.29101]
[1778555043817,45.55,81211.08,0.09,-0.00525,2e-05,0.29101]
[1778555044824,45.55,81203.72,0.09,-0.00538,2e-05,0.29728]
[1778555047845,45.55,81198.37,0.09,-0.00547,2e-05,0.30191]
[1778555052879,45.55,81196.29,0.09,-0.00551,2e-05,0.30373]
[1778555057915,45.55,81195.95,0.09,-0.00552,2e-05,0.30403]
[1778555062949,45.55,81195.07,0.09,-0.00553,2e-05,0.3048]
[1778555067984,45.55,81191.86,0.09,-0.00559,2e-05,0.30763]
[1778555071006,45.55,81192.78,0.09,-0.0055,2e-05,0.30298]
[1778555076044,45.55,81193.93,0.09,-0.00548,2e-05,0.30198]
[1778555081079,45.55,81193.64,0.09,-0.00549,2e-05,0.30223]
[1778555086114,45.55,81194.07,0.09,-0.00548,2e-05,0.30186]
[1778555091149,45.55,81194.19,0.09,-0.00548,2e-05,0.30175]
[1778555095177,45.55,81199.52,0.09,-0.00538,2e-05,0.29713]
[1778555096183,45.55,81192.52,0.09,-0.00551,2e-05,0.30321]
[1778555101219,45.55,81187.38,0.09,-0.0056,2e-05,0.30774]
[1778555105248,45.55,81175.49,0.09,-0.00582,2e-05,0.31844]
[1778555106933,45.55,81175.49,0.09,-0.00582,2e-05,0.31844]
[1778555107567,45.55,81175.49,0.09,-0.00582,2e-05,0.31844]
[1778555107651,45.55,81163.03,0.09,-0.00606,2e-05,0.33]
[1778555111293,45.55,81158.39,0.09,-0.00615,2e-05,0.33439]
[1778555116328,45.55,81168.53,0.09,-0.00596,2e-05,0.32485]
[1778555117335,45.55,81174.51,0.09,-0.00584,2e-05,0.31934]
[1778555122370,45.55,81168.75,0.09,-0.00595,2e-05,0.32465]
[1778555124383,45.55,81174.69,0.09,-0.00584,2e-05,0.31918]
[1778555129492,45.55,81173.4,0.09,-0.00586,2e-05,0.32036]
[1778555135466,45.55,81174.86,0.09,-0.00577,2e-05,0.31507]
[1778555140495,45.55,81177.74,0.09,-0.00571,2e-05,0.31247]
[1778555145531,45.55,81177.64,0.09,-0.00571,2e-05,0.31256]
[1778555151573,45.55,81176.37,0.09,-0.00574,2e-05,0.3137]
[1778555157614,45.55,81177.2,0.09,-0.00572,2e-05,0.31295]
[1778555161643,45.55,81176.65,0.09,-0.00573,2e-05,0.31345]
[1778555166677,45.55,81176.87,0.09,-0.00573,2e-05,0.31325]
[1778555171713,45.55,81177.12,0.09,-0.00572,2e-05,0.31303]
[1778555176747,45.55,81177.77,0.09,-0.00571,2e-05,0.31244]
[1778555181783,45.55,81178.8,0.09,-0.00569,2e-05,0.31151]
[1778555186821,45.55,81172.71,0.09,-0.00581,2e-05,0.31702]
[1778555191854,45.55,81173.74,0.09,-0.00572,2e-05,0.31215]
[1778555196889,45.55,81173.99,0.09,-0.00571,2e-05,0.31192]
[1778555201923,45.55,81172.89,0.09,-0.00573,2e-05,0.31291]
[1778555206959,45.55,81171.95,0.09,-0.00575,2e-05,0.31376]
[1778555211996,45.55,81173.74,0.09,-0.00572,2e-05,0.31215]
[1778555212557,45.55,81173.74,0.09,-0.00572,2e-05,0.31215]
[1778555213004,45.55,81176.3,0.09,-0.00567,2e-05,0.30985]
[1778555215021,45.55,81184.44,0.09,-0.00552,2e-05,0.30264]
[1778555220056,45.55,81186.25,0.09,-0.00549,2e-05,0.30105]
[1778555221064,45.55,81186.25,0.09,-0.00549,2e-05,0.30105]
[1778555221110,45.55,81185.54,0.09,-0.0055,2e-05,0.30167]
[1778555222228,45.55,81196.58,0.09,-0.0053,2e-05,0.29215]
[1778555228158,45.55,81194.55,0.09,-0.00534,2e-05,0.29388]
[1778555233194,45.55,81189.46,0.09,-0.00543,2e-05,0.29826]
[1778555238229,45.55,81190.14,0.09,-0.00542,2e-05,0.29767]
[1778555241250,45.55,81194.72,0.09,-0.00534,2e-05,0.29373]
[1778555243270,45.55,81199.47,0.09,-0.00525,2e-05,0.28969]
[1778555244273,45.55,81204.69,0.09,-0.00516,2e-05,0.28531]
[1778555249308,45.55,81205.4,0.09,-0.00515,2e-05,0.28472]
[1778555252328,45.55,81206.08,0.09,-0.00508,2e-05,0.2805]
[1778555257364,45.55,81207.41,0.09,-0.00505,2e-05,0.27941]
[1778555262398,45.55,81207.97,0.09,-0.00504,2e-05,0.27895]
[1778555268440,45.55,81208.35,0.09,-0.00504,2e-05,0.27864]
[1778555273476,45.55,81210.19,0.09,-0.00501,2e-05,0.27713]
[1778555278511,45.55,81208.28,0.09,-0.00504,2e-05,0.27869]
[1778555282539,45.55,81213.02,0.09,-0.00496,2e-05,0.27483]
[1778555287579,45.55,81212.25,0.09,-0.00497,2e-05,0.27546]
[1778555292612,45.55,81214.26,0.09,-0.00494,2e-05,0.27383]
[1778555298654,45.55,81215.35,0.09,-0.00492,2e-05,0.27295]
[1778555303689,45.55,81215.53,0.09,-0.00492,2e-05,0.27281]
[1778555305702,45.55,81221.03,0.09,-0.00483,2e-05,0.26842]
[1778555310738,45.55,81217.12,0.09,-0.00489,2e-05,0.27153]
[1778555311746,45.55,81217.22,0.09,-0.00483,2e-05,0.26791]
[1778555313759,45.55,81205.88,0.09,-0.00502,2e-05,0.27703]
[1778555318794,45.55,81203.91,0.09,-0.00505,2e-05,0.27865]
[1778555323828,45.55,81203.08,0.09,-0.00506,2e-05,0.27933]
[1778555328865,45.55,81203.99,0.09,-0.00505,2e-05,0.27858]
[1778555333898,45.55,81204.06,0.09,-0.00505,2e-05,0.27852]
[1778555338934,45.55,81204.07,0.09,-0.00505,2e-05,0.27851]
[1778555343894,45.55,81204.7,0.09,-0.00503,2e-05,0.278]
[1778555343968,45.55,81204.46,0.09,-0.00504,2e-05,0.27819]
[1778555349028,45.55,81204.33,0.09,-0.00504,2e-05,0.2783]
[1778555350193,45.55,81204.03,0.09,-0.00505,2e-05,0.27855]
[1778555351018,45.55,81203.74,0.09,-0.00505,2e-05,0.27879]
[1778555357059,45.55,81202.24,0.09,-0.00508,2e-05,0.28002]
[1778555362095,45.55,81204.14,0.09,-0.00504,2e-05,0.27846]
[1778555367142,45.55,81206.84,0.09,-0.005,2e-05,0.27625]
[1778555372166,45.55,81205.12,0.09,-0.00496,2e-05,0.27404]
[1778555378207,45.55,81204.8,0.09,-0.00497,2e-05,0.2743]
[1778555385260,45.55,81204.6,0.09,-0.00497,2e-05,0.27446]
[1778555391301,45.55,81202.84,0.09,-0.005,2e-05,0.27589]
[1778555399356,45.55,81202.96,0.09,-0.005,2e-05,0.2758]
[1778555404392,45.55,81204.58,0.09,-0.00497,2e-05,0.27448]
[1778555409428,45.55,81203.9,0.09,-0.00498,2e-05,0.27503]
[1778555414463,45.55,81204.34,0.09,-0.00498,2e-05,0.27467]
[1778555417484,45.55,81199.12,0.09,-0.00506,2e-05,0.27894]
[1778555421512,45.55,81203.99,0.09,-0.00498,2e-05,0.27496]
[1778555426550,45.55,81204.91,0.09,-0.00497,2e-05,0.27421]
[1778555431585,45.55,81204.5,0.09,-0.00491,2e-05,0.27095]
[1778555436620,45.55,81203.3,0.09,-0.00493,2e-05,0.27192]
[1778555441681,45.55,81202.84,0.09,-0.00494,2e-05,0.27229]
[1778555446690,45.55,81203.47,0.09,-0.00493,2e-05,0.27178]
[1778555451751,45.55,81200.64,0.09,-0.00497,2e-05,0.27407]
[1778555456761,45.55,81200.38,0.09,-0.00498,2e-05,0.27428]
[1778555458773,45.55,81194.14,0.09,-0.00508,2e-05,0.27938]
[1778555463810,45.55,81188.43,0.09,-0.00518,2e-05,0.28412]
[1778555468846,45.55,81189.82,0.09,-0.00516,2e-05,0.28296]
[1778555474888,45.55,81190.86,0.09,-0.00514,2e-05,0.2821]
[1778555481961,45.55,81192.1,0.09,-0.00512,2e-05,0.28107]
[1778555486972,45.55,81190.24,0.09,-0.00515,2e-05,0.28261]
[1778555491009,45.55,81190.93,0.09,-0.00507,2e-05,0.27836]
[1778555496038,45.55,81192.35,0.09,-0.00505,2e-05,0.2772]
[1778555501073,45.55,81192.29,0.09,-0.00505,2e-05,0.27725]
[1778555506109,45.55,81192.04,0.09,-0.00505,2e-05,0.27745]
[1778555511145,45.55,81191.59,0.09,-0.00506,2e-05,0.27782]
[1778555516180,45.55,81189.33,0.09,-0.0051,2e-05,0.27968]
[1778555521215,45.55,81188.21,0.09,-0.00512,2e-05,0.28061]
[1778555523228,45.55,81181.06,0.09,-0.00524,2e-05,0.28659]
[1778555527257,45.55,81168.89,0.09,-0.00546,2e-05,0.29702]
[1778555529271,45.55,81161.82,0.09,-0.00559,2e-05,0.30322]
[1778555532294,45.55,81156.34,0.09,-0.00569,2e-05,0.30811]
[1778555535314,45.55,81151.63,0.09,-0.00578,2e-05,0.31236]
[1778555537339,45.55,81144.52,0.09,-0.00591,2e-05,0.31887]
[1778555540361,45.55,81154.27,0.09,-0.00573,2e-05,0.30997]
[1778555545396,45.55,81156.45,0.09,-0.00569,2e-05,0.30801]
[1778555550430,45.55,81155.6,0.09,-0.0057,2e-05,0.30877]
[1778555552445,45.55,81156.93,0.09,-0.00561,2e-05,0.30365]
[1778555557480,45.55,81154.41,0.09,-0.00565,2e-05,0.30589]
[1778555562515,45.55,81152.71,0.09,-0.00569,2e-05,0.30741]
[1778555567551,45.55,81148.63,0.09,-0.00576,2e-05,0.31109]
[1778555572586,45.55,81147.77,0.09,-0.00578,2e-05,0.31187]
[1778555577621,45.55,81146.02,0.09,-0.00581,2e-05,0.31346]
[1778555582656,45.55,81145.97,0.09,-0.00581,2e-05,0.31351]
[1778555583663,45.55,81141.27,0.09,-0.0059,2e-05,0.31782]
[1778555588701,45.55,81140.65,0.09,-0.00592,2e-05,0.31839]
[1778555593733,45.55,81138.24,0.09,-0.00596,2e-05,0.32063]
[1778555599774,45.55,81139.24,0.09,-0.00594,2e-05,0.3197]
[1778555604811,45.55,81139.48,0.09,-0.00594,2e-05,0.31948]
[1778555609845,45.55,81140.0,0.09,-0.00593,2e-05,0.31899]
[1778555611860,45.55,81140.49,0.09,-0.00585,2e-05,0.3145]
[1778555616900,45.55,81140.13,0.09,-0.00585,2e-05,0.31483]
[1778555621948,45.55,81138.38,0.09,-0.00589,2e-05,0.31644]
[1778555626968,45.55,81138.94,0.09,-0.00588,2e-05,0.31592]
[1778555632010,45.55,81141.57,0.09,-0.00583,2e-05,0.31351]
[1778555637042,45.55,81142.39,0.09,-0.00581,2e-05,0.31276]
[1778555642076,45.55,81147.49,0.09,-0.00571,2e-05,0.30814]
[1778555646104,45.55,81156.33,0.09,-0.00555,2e-05,0.30027]
[1778555647110,45.55,81162.06,0.09,-0.00544,2e-05,0.29526]
[1778555652149,45.55,81161.72,0.09,-0.00545,2e-05,0.29556]
[1778555657184,45.55,81161.78,0.09,-0.00545,2e-05,0.2955]
[1778555662229,45.55,81162.17,0.09,-0.00544,2e-05,0.29517]
[1778555668261,45.55,81161.95,0.09,-0.00545,2e-05,0.29536]
[1778555671282,45.55,81161.98,0.09,-0.00538,2e-05,0.29149]
[1778555677327,45.55,81163.16,0.09,-0.00535,2e-05,0.29048]
[1778555682380,45.55,81163.89,0.09,-0.00534,2e-05,0.28985]
[1778555687398,45.55,81163.77,0.09,-0.00534,2e-05,0.28996]
[1778555692450,45.55,81164.44,0.09,-0.00533,2e-05,0.28938]
[1778555698483,45.55,81164.2,0.09,-0.00534,2e-05,0.28959]
[1778555703518,45.55,81163.08,0.09,-0.00536,2e-05,0.29055]
[1778555704525,45.55,81156.0,0.09,-0.00548,2e-05,0.29668]
[1778555707546,45.55,81162.35,0.09,-0.00537,2e-05,0.29118]
[1778555712581,45.55,81165.14,0.09,-0.00532,2e-05,0.28879]
[1778555717935,45.55,81164.23,0.09,-0.00534,2e-05,0.28956]
[1778555718035,45.55,81164.63,0.09,-0.00533,2e-05,0.28922]
[1778555719110,45.55,81164.63,0.09,-0.00533,2e-05,0.28922]
[1778555719197,45.55,81164.43,0.09,-0.00533,2e-05,0.28939]
[1778555724665,45.55,81162.7,0.09,-0.00536,2e-05,0.29087]
[1778555729699,45.55,81161.85,0.09,-0.00538,2e-05,0.29161]
[1778555735744,45.55,81159.34,0.09,-0.00535,2e-05,0.28994]
[1778555740779,45.55,81160.77,0.09,-0.00533,2e-05,0.28871]
[1778555745814,45.55,81156.42,0.09,-0.00541,2e-05,0.29245]
[1778555751858,45.55,81156.35,0.09,-0.00541,2e-05,0.29251]
[1778555756892,45.55,81152.54,0.09,-0.00548,2e-05,0.29582]
[1778555762943,45.55,81153.61,0.09,-0.00546,2e-05,0.29489]
[1778555767969,45.55,81153.08,0.09,-0.00547,2e-05,0.29535]
[1778555773003,45.55,81157.69,0.09,-0.00538,2e-05,0.29136]
[1778555778038,45.55,81157.78,0.09,-0.00538,2e-05,0.29128]
[1778555782074,45.55,81163.4,0.09,-0.00528,2e-05,0.28647]
[1778555784089,45.55,81169.22,0.09,-0.00518,2e-05,0.28157]
[1778555789124,45.55,81171.33,0.09,-0.00514,2e-05,0.27981]
[1778555791138,45.55,81172.41,0.09,-0.00506,2e-05,0.27521]
[1778555796172,45.55,81175.74,0.09,-0.005,2e-05,0.27249]
[1778555801208,45.55,81175.63,0.09,-0.005,2e-05,0.27258]
[1778555806243,45.55,81174.65,0.09,-0.00502,2e-05,0.27338]
[1778555811277,45.55,81173.38,0.09,-0.00504,2e-05,0.27442]
[1778555816314,45.55,81174.68,0.09,-0.00502,2e-05,0.27335]
[1778555822356,45.55,81176.2,0.09,-0.00499,2e-05,0.27211]
[1778555827391,45.55,81178.38,0.09,-0.00496,2e-05,0.27034]
[1778555833444,45.55,81179.77,0.09,-0.00493,2e-05,0.26922]
[1778555838468,45.55,81180.57,0.09,-0.00492,2e-05,0.26858]
[1778555843502,45.55,81180.41,0.09,-0.00492,2e-05,0.26871]
[1778555848538,45.55,81178.49,0.09,-0.00496,2e-05,0.27026]
[1778555851561,45.55,81178.89,0.09,-0.00488,2e-05,0.26631]
[1778555858608,45.55,81179.56,0.09,-0.00487,2e-05,0.26577]
[1778555863658,45.55,81179.37,0.09,-0.00488,2e-05,0.26592]
[1778555868679,45.55,81177.31,0.09,-0.00491,2e-05,0.26757]
[1778555873715,45.55,81176.58,0.09,-0.00492,2e-05,0.26816]
[1778555878748,45.55,81176.61,0.09,-0.00492,2e-05,0.26814]
[1778555883784,45.55,81176.62,0.09,-0.00492,2e-05,0.26813]
[1778555884792,45.55,81182.1,0.09,-0.00483,2e-05,0.26375]
[1778555890832,45.55,81178.33,0.09,-0.00489,2e-05,0.26676]
[1778555895868,45.55,81177.83,0.09,-0.0049,2e-05,0.26716]
[1778555901909,45.55,81177.67,0.09,-0.00491,2e-05,0.26729]
[1778555902917,45.55,81183.03,0.09,-0.00482,2e-05,0.26301]
[1778555909965,45.55,81183.58,0.09,-0.00481,2e-05,0.26258]
[1778555911979,45.55,81183.6,0.09,-0.00474,2e-05,0.259]
[1778555920038,45.55,81182.82,0.09,-0.00476,2e-05,0.25961]
[1778555925072,45.55,81183.76,0.09,-0.00474,2e-05,0.25887]
[1778555930107,45.55,81183.44,0.09,-0.00475,2e-05,0.25913]
[1778555933128,45.55,81177.67,0.09,-0.00484,2e-05,0.26368]
[1778555934137,45.55,81171.0,0.09,-0.00495,2e-05,0.26902]
[1778555937155,45.55,81165.67,0.09,-0.00504,2e-05,0.27336]
[1778555942191,45.55,81161.5,0.09,-0.00511,2e-05,0.27679]
[1778555947225,45.55,81161.03,0.09,-0.00512,2e-05,0.27718]
[1778555952263,45.55,81161.1,0.09,-0.00512,2e-05,0.27713]
[1778555957298,45.55,81165.36,0.09,-0.00505,2e-05,0.27361]
[1778555962333,45.55,81163.49,0.09,-0.00508,2e-05,0.27515]
[1778555964347,45.55,81168.15,0.09,-0.005,2e-05,0.27133]
[1778555969384,45.55,81167.91,0.09,-0.005,2e-05,0.27153]
[1778555973410,45.55,81168.38,0.09,-0.00493,2e-05,0.26749]
[1778555981467,45.55,81168.52,0.09,-0.00493,2e-05,0.26737]
[1778555992543,45.55,81168.32,0.09,-0.00493,2e-05,0.26754]
[1778555998585,45.55,81165.04,0.09,-0.00499,2e-05,0.27019]
[1778556003621,45.55,81161.91,0.09,-0.00504,2e-05,0.27274]
[1778556008656,45.55,81161.6,0.09,-0.00504,2e-05,0.273]
[1778556014720,45.55,81160.5,0.09,-0.00506,2e-05,0.2739]
[1778556021749,45.55,81161.25,0.09,-0.00505,2e-05,0.27328]
[1778556026784,45.55,81160.71,0.09,-0.00506,2e-05,0.27373]
[1778556029807,45.55,81154.48,0.09,-0.00517,2e-05,0.27889]
[1778556031820,45.55,81154.72,0.09,-0.0051,2e-05,0.27494]
[1778556036855,45.55,81155.65,0.09,-0.00508,2e-05,0.27418]
[1778556044932,45.55,81155.41,0.09,-0.00508,2e-05,0.27437]
[1778556049947,45.55,81155.98,0.09,-0.00507,2e-05,0.2739]
[1778556054981,45.55,81156.13,0.09,-0.00507,2e-05,0.27378]
[1778556060019,45.55,81155.56,0.09,-0.00508,2e-05,0.27425]
[1778556065056,45.55,81155.26,0.09,-0.00509,2e-05,0.2745]
[1778556070089,45.55,81157.52,0.09,-0.00505,2e-05,0.27264]
[1778556075145,45.55,81157.33,0.09,-0.00505,2e-05,0.27279]
[1778556082176,45.55,81157.31,0.09,-0.00505,2e-05,0.27281]
[1778556083180,45.55,81162.32,0.09,-0.00497,2e-05,0.26873]
[1778556084187,45.55,81168.01,0.09,-0.00487,2e-05,0.26415]
[1778556090228,45.55,81168.52,0.09,-0.00486,2e-05,0.26374]
[1778556094460,45.55,81160.72,0.09,-0.00493,2e-05,0.26635]
[1778556094542,45.55,81165.4,0.09,-0.00485,2e-05,0.26261]
[1778556095618,45.55,81165.4,0.09,-0.00485,2e-05,0.26261]
[1778556095702,45.55,81165.64,0.09,-0.00484,2e-05,0.26242]
[1778556101306,45.55,81163.36,0.09,-0.00488,2e-05,0.26424]
[1778556106344,45.55,81159.46,0.09,-0.00495,2e-05,0.26737]
[1778556111376,45.55,81157.91,0.09,-0.00497,2e-05,0.26863]
[1778556118425,45.55,81157.82,0.09,-0.00498,2e-05,0.2687]
[1778556123461,45.55,81157.11,0.09,-0.00499,2e-05,0.26927]
[1778556128496,45.55,81156.23,0.09,-0.005,2e-05,0.26999]
[1778556133531,45.55,81154.03,0.09,-0.00504,2e-05,0.27179]
[1778556135544,45.55,81149.35,0.09,-0.00512,2e-05,0.27564]
[1778556140581,45.55,81150.59,0.09,-0.0051,2e-05,0.27462]
[1778556145615,45.55,81147.78,0.09,-0.00515,2e-05,0.27695]
[1778556150653,45.55,81147.53,0.09,-0.00515,2e-05,0.27716]
[1778556155686,45.55,81146.99,0.09,-0.00509,2e-05,0.27385]
[1778556159036,45.55,81146.91,0.09,-0.00509,2e-05,0.27392]
[1778556159714,45.55,81143.87,0.09,-0.00515,2e-05,0.27644]
[1778556165846,45.55,81141.42,0.09,-0.00519,2e-05,0.27848]
[1778556171797,45.55,81141.25,0.09,-0.00519,2e-05,0.27863]
[1778556176833,45.55,81140.97,0.09,-0.0052,2e-05,0.27886]
[1778556184889,45.55,81141.03,0.09,-0.0052,2e-05,0.27881]
[1778556185986,45.55,81146.15,0.09,-0.00511,2e-05,0.27454]
[1778556191937,45.55,81146.28,0.09,-0.00511,2e-05,0.27444]
[1778556195966,45.55,81140.68,0.09,-0.0052,2e-05,0.2791]
[1778556201001,45.55,81139.52,0.09,-0.00522,2e-05,0.28008]
[1778556206036,45.55,81136.95,0.09,-0.00527,2e-05,0.28225]
[1778556212098,45.55,81137.14,0.09,-0.00527,2e-05,0.28209]
[1778556213085,45.55,81137.15,0.09,-0.0052,2e-05,0.27827]
[1778556217113,45.55,81131.64,0.09,-0.0053,2e-05,0.28292]
[1778556220137,45.55,81126.38,0.09,-0.00539,2e-05,0.28742]
[1778556222016,45.55,81126.38,0.09,-0.00539,2e-05,0.28742]
[1778556222117,45.55,81118.77,0.09,-0.00553,2e-05,0.29404]
[1778556227183,45.55,81121.23,0.09,-0.00549,2e-05,0.29189]
[1778556233224,45.55,81118.92,0.09,-0.00553,2e-05,0.29391]
[1778556238259,45.55,81116.57,0.09,-0.00557,2e-05,0.29598]
[1778556243295,45.55,81117.87,0.09,-0.00555,2e-05,0.29484]
[1778556248330,45.55,81117.32,0.09,-0.00556,2e-05,0.29532]
[1778556253371,45.55,81120.26,0.09,-0.0055,2e-05,0.29274]
[1778556258405,45.55,81120.25,0.09,-0.0055,2e-05,0.29275]
[1778556262056,45.55,81125.75,0.09,-0.0054,2e-05,0.28797]
[1778556267469,45.55,81126.39,0.09,-0.00539,2e-05,0.28741]
[1778556271497,45.55,81131.32,0.09,-0.00523,2e-05,0.27935]
[1778556274518,45.55,81137.64,0.09,-0.00512,2e-05,0.27407]
[1778556279553,45.55,81138.03,0.09,-0.00511,2e-05,0.27375]
[1778556284589,45.55,81138.25,0.09,-0.00511,2e-05,0.27357]
[1778556289627,45.55,81137.59,0.09,-0.00512,2e-05,0.27411]
[1778556294662,45.55,81135.94,0.09,-0.00515,2e-05,0.27548]
[1778556298160,45.55,81134.97,0.09,-0.00517,2e-05,0.27629]
[1778556298691,45.55,81134.46,0.09,-0.00518,2e-05,0.27672]
[1778556303724,45.55,81134.41,0.09,-0.00518,2e-05,0.27676]
[1778556306486,45.55,81134.41,0.09,-0.00518,2e-05,0.27676]
[1778556306746,45.55,81134.08,0.09,-0.00518,2e-05,0.27704]
[1778556308269,45.55,81134.26,0.09,-0.00518,2e-05,0.27689]
[1778556308760,45.55,81134.27,0.09,-0.00518,2e-05,0.27688]
[1778556310950,45.55,81134.23,0.09,-0.00518,2e-05,0.27691]
[1778556311051,45.55,81134.25,0.09,-0.00518,2e-05,0.27689]
[1778556316897,45.55,81133.53,0.09,-0.00519,2e-05,0.2775]
[1778556322857,45.55,81133.34,0.09,-0.0052,2e-05,0.27766]
[1778556327893,45.55,81133.32,0.09,-0.0052,2e-05,0.27767]
[1778556328928,45.55,81133.32,0.09,-0.0052,2e-05,0.27767]
[1778556329052,45.55,81133.32,0.09,-0.0052,2e-05,0.27767]
[1778556331921,45.55,81132.96,0.09,-0.00513,2e-05,0.27418]
[1778556336958,45.55,81131.91,0.09,-0.00515,2e-05,0.27505]
[1778556337877,45.55,81131.91,0.09,-0.00515,2e-05,0.27505]
[1778556337979,45.55,81132.02,0.09,-0.00515,2e-05,0.27496]
[1778556344099,45.55,81131.64,0.09,-0.00516,2e-05,0.27528]
[1778556344160,45.55,81131.52,0.09,-0.00516,2e-05,0.27538]
[1778556351057,45.55,81131.23,0.09,-0.00516,2e-05,0.27562]
[1778556356092,45.55,81130.98,0.09,-0.00517,2e-05,0.27583]
[1778556357754,45.55,81130.96,0.09,-0.00517,2e-05,0.27584]
[1778556357825,45.55,81130.91,0.09,-0.00517,2e-05,0.27589]
[1778556358648,45.55,81130.91,0.09,-0.00517,2e-05,0.27589]
[1778556359113,45.55,81130.86,0.09,-0.00517,2e-05,0.27593]
[1778556362890,45.55,81130.8,0.09,-0.00517,2e-05,0.27598]
[1778556363141,45.55,81130.58,0.09,-0.00517,2e-05,0.27616]
[1778556367030,45.55,81130.54,0.09,-0.00518,2e-05,0.2762]
[1778556367168,45.55,81130.5,0.09,-0.00518,2e-05,0.27623]
[1778556372204,45.55,81131.9,0.09,-0.00515,2e-05,0.27506]
[1778556374318,45.55,81131.6,0.09,-0.00516,2e-05,0.27531]
[1778556375225,45.55,81131.6,0.09,-0.00516,2e-05,0.27531]
[1778556376941,45.55,81131.39,0.09,-0.00516,2e-05,0.27549]
[1778556377239,45.55,81131.46,0.09,-0.00516,2e-05,0.27543]
[1778556382273,45.55,81129.34,0.09,-0.0052,2e-05,0.2772]
[1778556387431,45.55,81128.67,0.09,-0.00521,2e-05,0.27776]
[1778556391337,45.55,81128.68,0.09,-0.00514,2e-05,0.27395]
[1778556396371,45.55,81129.2,0.09,-0.00513,2e-05,0.27352]
[1778556402422,45.55,81128.41,0.09,-0.00514,2e-05,0.27417]
[1778556407019,45.55,81128.69,0.09,-0.00514,2e-05,0.27394]
[1778556407120,45.55,81129.04,0.09,-0.00513,2e-05,0.27365]
[1778556412858,45.55,81129.49,0.09,-0.00512,2e-05,0.27327]
[1778556412959,45.55,81129.39,0.09,-0.00513,2e-05,0.27336]
[1778556418534,45.55,81129.26,0.09,-0.00513,2e-05,0.27347]
[1778556423568,45.55,81129.88,0.09,-0.00512,2e-05,0.27295]
[1778556428604,45.55,81130.83,0.09,-0.0051,2e-05,0.27216]
[1778556433639,45.55,81128.61,0.09,-0.00514,2e-05,0.27401]
[1778556437792,45.55,81121.18,0.09,-0.00527,2e-05,0.28024]
[1778556443709,45.55,81117.15,0.09,-0.00535,2e-05,0.28368]
[1778556448743,45.55,81114.65,0.09,-0.00539,2e-05,0.28582]
[1778556454786,45.55,81113.0,0.09,-0.00535,2e-05,0.28334]
[1778556459820,45.55,81109.26,0.09,-0.00542,2e-05,0.28656]
[1778556463981,45.55,81106.57,0.09,-0.00547,2e-05,0.28889]
[1778556464082,45.55,81095.66,0.09,-0.00567,2e-05,0.29853]
[1778556465275,45.55,81095.66,0.09,-0.00567,2e-05,0.29853]
[1778556465863,45.55,81096.18,0.09,-0.00566,2e-05,0.29806]
[1778556466835,45.55,81096.18,0.09,-0.00566,2e-05,0.29806]
[1778556466936,45.55,81097.3,0.09,-0.00564,2e-05,0.29706]
[1778556472846,45.55,81101.31,0.09,-0.00557,2e-05,0.2935]
[1778556476941,45.55,81109.46,0.09,-0.00541,2e-05,0.28638]
[1778556481976,45.55,81108.07,0.09,-0.00544,2e-05,0.28759]
[1778556487011,45.55,81109.29,0.09,-0.00542,2e-05,0.28653]
[1778556492046,45.55,81107.77,0.09,-0.00545,2e-05,0.28785]
[1778556494987,45.55,81108.92,0.09,-0.00542,2e-05,0.28685]
[1778556495088,45.55,81107.75,0.09,-0.00545,2e-05,0.28787]
[1778556500102,45.55,81106.87,0.09,-0.00546,2e-05,0.28863]
[1778556505136,45.55,81110.34,0.09,-0.0054,2e-05,0.28562]
[1778556508281,45.55,81121.35,0.09,-0.0052,2e-05,0.27626]
[1778556514199,45.55,81119.43,0.09,-0.00516,2e-05,0.27404]
[1778556518351,45.55,81119.83,0.09,-0.00516,2e-05,0.27371]
[1778556523262,45.55,81119.35,0.09,-0.00516,2e-05,0.27411]
[1778556528422,45.55,81120.36,0.09,-0.00515,2e-05,0.27327]
[1778556534339,45.55,81120.41,0.09,-0.00515,2e-05,0.27322]
[1778556539375,45.55,81119.61,0.09,-0.00516,2e-05,0.27389]
[1778556544410,45.55,81118.64,0.09,-0.00518,2e-05,0.2747]
[1778556552465,45.55,81119.71,0.09,-0.00516,2e-05,0.27381]
[1778556558632,45.55,81120.22,0.09,-0.00515,2e-05,0.27338]
[1778556564550,45.55,81117.94,0.09,-0.00519,2e-05,0.27529]
[1778556569585,45.55,81115.3,0.09,-0.00524,2e-05,0.2775]
[1778556572605,45.55,81114.97,0.09,-0.00517,2e-05,0.27394]
[1778556577641,45.55,81114.48,0.09,-0.00518,2e-05,0.27435]
[1778556582675,45.55,81115.44,0.09,-0.00516,2e-05,0.27355]
[1778556587711,45.55,81115.17,0.09,-0.00517,2e-05,0.27377]
[1778556592745,45.55,81116.26,0.09,-0.00515,2e-05,0.27286]
[1778556597785,45.55,81117.88,0.09,-0.00512,2e-05,0.27152]
[1778556602820,45.55,81119.8,0.09,-0.00509,2e-05,0.26993]
[1778556607856,45.55,81122.58,0.09,-0.00504,2e-05,0.26764]
[1778556608981,45.55,81128.57,0.09,-0.00493,2e-05,0.26278]
[1778556611884,45.55,81133.35,0.09,-0.00485,2e-05,0.25895]
[1778556613898,45.55,81124.74,0.09,-0.005,2e-05,0.26588]
[1778556619054,45.55,81119.9,0.09,-0.00508,2e-05,0.26985]
[1778556624976,45.55,81126.08,0.09,-0.00498,2e-05,0.26479]
[1778556630012,45.55,81124.42,0.09,-0.00501,2e-05,0.26614]
[1778556633032,45.55,81124.7,0.09,-0.00493,2e-05,0.26218]
[1778556639195,45.55,81125.18,0.09,-0.00492,2e-05,0.26179]
[1778556647172,45.55,81125.33,0.09,-0.00492,2e-05,0.26167]
[1778556653172,45.55,81125.22,0.09,-0.00492,2e-05,0.26176]
[1778556659335,45.55,81125.47,0.09,-0.00492,2e-05,0.26156]
[1778556665256,45.55,81124.83,0.09,-0.00493,2e-05,0.26208]
[1778556670292,45.55,81124.49,0.09,-0.00494,2e-05,0.26235]
[1778556672305,45.55,81119.33,0.09,-0.00502,2e-05,0.26654]
[1778556677341,45.55,81117.36,0.09,-0.00506,2e-05,0.26815]
[1778556679335,45.55,81116.25,0.09,-0.00508,2e-05,0.26907]
[1778556679430,45.55,81115.38,0.09,-0.00509,2e-05,0.26979]
[1778556685396,45.55,81113.82,0.09,-0.00512,2e-05,0.27108]
[1778556687340,45.55,81114.07,0.09,-0.00512,2e-05,0.27087]
[1778556687440,45.55,81114.1,0.09,-0.00512,2e-05,0.27084]
[1778556691439,45.55,81114.12,0.09,-0.00505,2e-05,0.26703]
[1778556696474,45.55,81113.81,0.09,-0.00505,2e-05,0.26729]
[1778556701509,45.55,81115.05,0.09,-0.00503,2e-05,0.26627]
[1778556706546,45.55,81114.59,0.09,-0.00504,2e-05,0.26665]
[1778556711581,45.55,81113.18,0.09,-0.00506,2e-05,0.2678]
[1778556716617,45.55,81111.08,0.09,-0.0051,2e-05,0.26953]
[1778556719760,45.55,81123.25,0.09,-0.00489,2e-05,0.25963]
[1778556725680,45.55,81116.66,0.09,-0.005,2e-05,0.26496]
[1778556729831,45.55,81127.15,0.09,-0.00482,2e-05,0.25653]
[1778556735750,45.55,81125.49,0.09,-0.00485,2e-05,0.25784]
[1778556740784,45.55,81123.25,0.09,-0.00489,2e-05,0.25963]
[1778556745819,45.55,81124.51,0.09,-0.00487,2e-05,0.25863]
[1778556749971,45.55,81131.39,0.09,-0.00475,2e-05,0.25319]
[1778556751862,45.55,81131.22,0.09,-0.00469,2e-05,0.24969]
[1778556758910,45.55,81132.16,0.09,-0.00467,2e-05,0.24897]
[1778556763945,45.55,81129.74,0.09,-0.00471,2e-05,0.25084]
[1778556768980,45.55,81129.74,0.09,-0.00471,2e-05,0.25084]
[1778556773008,45.55,81124.24,0.09,-0.0048,2e-05,0.25516]
[1778556779050,45.55,81123.94,0.09,-0.00481,2e-05,0.2554]
[1778556784086,45.55,81120.66,0.09,-0.00486,2e-05,0.258]
[1778556789126,45.55,81116.6,0.09,-0.00493,2e-05,0.26126]
[1778556794161,45.55,81116.65,0.09,-0.00493,2e-05,0.26122]
[1778556799196,45.55,81117.28,0.09,-0.00492,2e-05,0.26071]
[1778556804231,45.55,81119.42,0.09,-0.00489,2e-05,0.25899]
[1778556809266,45.55,81119.15,0.09,-0.00489,2e-05,0.25921]
[1778556811279,45.55,81119.34,0.09,-0.00482,2e-05,0.25536]
[1778556816314,45.55,81119.61,0.09,-0.00481,2e-05,0.25514]
[1778556825378,45.55,81118.06,0.09,-0.00484,2e-05,0.25637]
[1778556830532,45.55,81120.61,0.09,-0.0048,2e-05,0.25435]
[1778556836460,45.55,81120.75,0.09,-0.0048,2e-05,0.25424]
[1778556841495,45.55,81120.95,0.09,-0.00479,2e-05,0.25409]
[1778556846530,45.55,81121.28,0.09,-0.00479,2e-05,0.25383]
[1778556847537,45.55,81126.91,0.09,-0.00469,2e-05,0.24942]
[1778556853579,45.55,81128.93,0.09,-0.00466,2e-05,0.24786]
[1778556858614,45.55,81130.62,0.09,-0.00463,2e-05,0.24656]
[1778556863649,45.55,81129.69,0.09,-0.00465,2e-05,0.24727]
[1778556868684,45.55,81129.41,0.09,-0.00465,2e-05,0.24749]
[1778556871705,45.55,81131.17,0.09,-0.00456,2e-05,0.24256]
[1778556876740,45.55,81128.99,0.09,-0.00459,2e-05,0.24422]
[1778556881775,45.55,81127.58,0.09,-0.00462,2e-05,0.2453]
[1778556886812,45.55,81128.69,0.09,-0.0046,2e-05,0.24445]
[1778556891847,45.55,81127.61,0.09,-0.00462,2e-05,0.24528]
[1778556896879,45.55,81125.99,0.09,-0.00464,2e-05,0.24652]
[1778556901915,45.55,81126.11,0.09,-0.00464,2e-05,0.24643]
[1778556903928,45.55,81116.21,0.09,-0.0048,2e-05,0.25415]
[1778556904936,45.55,81109.9,0.09,-0.00491,2e-05,0.25918]
[1778556911104,45.55,81109.69,0.09,-0.00491,2e-05,0.25935]
[1778556920041,45.55,81111.06,0.09,-0.00489,2e-05,0.25825]
[1778556923062,45.55,81106.34,0.09,-0.00497,2e-05,0.26205]
[1778556929104,45.55,81107.84,0.09,-0.00495,2e-05,0.26084]
[1778556931245,45.55,81109.98,0.09,-0.00484,2e-05,0.25539]
[1778556938167,45.55,81109.02,0.09,-0.00486,2e-05,0.25616]
[1778556939930,45.55,81109.11,0.09,-0.00486,2e-05,0.25609]
[1778556940024,45.55,81108.77,0.09,-0.00486,2e-05,0.25636]
[1778556941063,45.55,81108.77,0.09,-0.00486,2e-05,0.25636]
[1778556941315,45.55,81108.66,0.09,-0.00486,2e-05,0.25644]
[1778556947231,45.55,81107.48,0.09,-0.00488,2e-05,0.25739]
[1778556952266,45.55,81106.54,0.09,-0.0049,2e-05,0.25814]
[1778556957300,45.55,81106.23,0.09,-0.00491,2e-05,0.25839]
[1778556962336,45.55,81105.34,0.09,-0.00492,2e-05,0.2591]
[1778556967373,45.55,81105.79,0.09,-0.00491,2e-05,0.25874]
[1778556972407,45.55,81105.4,0.09,-0.00492,2e-05,0.25906]
[1778556977441,45.55,81104.94,0.09,-0.00493,2e-05,0.25943]
[1778556979456,45.55,81110.36,0.09,-0.00483,2e-05,0.25509]
[1778556984493,45.55,81110.96,0.09,-0.00482,2e-05,0.25462]
[1778556988523,45.55,81115.28,0.09,-0.00475,2e-05,0.25121]
[1778556991665,45.55,81115.18,0.09,-0.00469,2e-05,0.24764]
[1778556997583,45.55,81115.92,0.09,-0.00467,2e-05,0.24707]
[1778557002619,45.55,81114.79,0.09,-0.00469,2e-05,0.24794]
[1778557007654,45.55,81115.46,0.09,-0.00468,2e-05,0.24742]
[1778557008662,45.55,81128.39,0.09,-0.00447,2e-05,0.23758]
[1778557013696,45.55,81128.17,0.09,-0.00448,2e-05,0.23774]
[1778557016867,45.55,81127.85,0.09,-0.00448,2e-05,0.23798]
[1778557017443,45.55,81128.22,0.09,-0.00448,2e-05,0.2377]
[1778557017724,45.55,81135.51,0.09,-0.00436,2e-05,0.2323]
[1778557022759,45.55,81135.59,0.09,-0.00436,2e-05,0.23224]
[1778557026788,45.55,81154.32,0.09,-0.00408,1e-05,0.21884]
[1778557031951,45.55,81156.77,0.09,-0.00404,1e-05,0.21713]
[1778557037863,45.55,81149.55,0.09,-0.00415,1e-05,0.22219]
[1778557042899,45.55,81145.32,0.09,-0.00421,2e-05,0.22519]
[1778557047933,45.55,81148.99,0.09,-0.00416,1e-05,0.22258]
[1778557051963,45.55,81151.62,0.09,-0.00406,1e-05,0.2174]
[1778557056997,45.55,81152.36,0.09,-0.00405,1e-05,0.21689]
[1778557058698,45.55,81152.36,0.09,-0.00405,1e-05,0.21689]
[1778557058730,45.55,81152.59,0.09,-0.00404,1e-05,0.21673]
[1778557059284,45.55,81152.59,0.09,-0.00404,1e-05,0.21673]
[1778557059385,45.55,81152.45,0.09,-0.00405,1e-05,0.21683]
[1778557060434,45.55,81152.45,0.09,-0.00405,1e-05,0.21683]
[1778557060535,45.55,81153.12,0.09,-0.00404,1e-05,0.21636]
[1778557063302,45.55,81154.45,0.09,-0.00402,1e-05,0.21544]
[1778557063403,45.55,81153.88,0.09,-0.00402,1e-05,0.21584]
[1778557069082,45.55,81154.13,0.09,-0.00402,1e-05,0.21566]
[1778557074117,45.55,81155.22,0.09,-0.00401,1e-05,0.21491]
[1778557078144,45.55,81160.56,0.09,-0.00393,1e-05,0.21127]
[1778557083183,45.55,81161.63,0.09,-0.00391,1e-05,0.21054]
[1778557084187,45.55,81154.8,0.09,-0.00401,1e-05,0.2152]
[1778557092372,45.55,81153.35,0.09,-0.00403,1e-05,0.2162]
[1778557098291,45.55,81149.92,0.09,-0.00408,1e-05,0.21859]
[1778557100305,45.55,81144.25,0.09,-0.00417,1e-05,0.22257]
[1778557105339,45.55,81141.16,0.09,-0.00421,2e-05,0.22477]
[1778557112516,45.55,81143.2,0.09,-0.00412,1e-05,0.21995]
[1778557118433,45.55,81139.02,0.09,-0.00418,1e-05,0.22291]
[1778557123468,45.55,81139.23,0.09,-0.00418,1e-05,0.22276]
[1778557129514,45.55,81137.9,0.09,-0.0042,2e-05,0.22371]
[1778557135552,45.55,81138.98,0.09,-0.00418,1e-05,0.22294]
[1778557137565,45.55,81145.46,0.09,-0.00409,1e-05,0.21837]
[1778557142727,45.55,81143.2,0.09,-0.00412,1e-05,0.21995]
[1778557148642,45.55,81143.34,0.09,-0.00412,1e-05,0.21986]
[1778557152797,45.55,81138.04,0.09,-0.0042,2e-05,0.22361]
[1778557158713,45.55,81139.09,0.09,-0.00418,1e-05,0.22286]
[1778557163748,45.55,81140.76,0.09,-0.00416,1e-05,0.22168]
[1778557168782,45.55,81141.08,0.09,-0.00415,1e-05,0.22145]
[1778557171804,45.55,81140.81,0.09,-0.00409,1e-05,0.21828]
[1778557178279,45.55,81140.78,0.09,-0.00409,1e-05,0.2183]
[1778557183887,45.55,81138.82,0.09,-0.00412,1e-05,0.21968]
[1778557189930,45.55,81138.75,0.09,-0.00412,1e-05,0.21973]
[1778557194966,45.55,81138.48,0.09,-0.00413,1e-05,0.21992]
[1778557200001,45.55,81138.7,0.09,-0.00412,1e-05,0.21976]
[1778557205036,45.55,81138.64,0.09,-0.00413,1e-05,0.2198]
[1778557210071,45.55,81138.37,0.09,-0.00413,1e-05,0.21999]
[1778557215107,45.55,81138.18,0.09,-0.00413,1e-05,0.22013]
[1778557220142,45.55,81139.38,0.09,-0.00411,1e-05,0.21928]
[1778557227192,45.55,81138.47,0.09,-0.00413,1e-05,0.21992]
[1778557231223,45.55,81140.06,0.09,-0.00404,1e-05,0.21547]
[1778557236254,45.55,81141.19,0.09,-0.00403,1e-05,0.21469]
[1778557241289,45.55,81140.54,0.09,-0.00404,1e-05,0.21514]
[1778557246323,45.55,81140.68,0.09,-0.00403,1e-05,0.21504]
[1778557253507,45.55,81140.18,0.09,-0.00404,1e-05,0.21539]
[1778557259414,45.55,81139.11,0.09,-0.00406,1e-05,0.21613]
[1778557263577,45.55,81131.44,0.09,-0.00417,1e-05,0.22152]
[1778557269485,45.55,81132.62,0.09,-0.00415,1e-05,0.22068]
[1778557272508,45.55,81125.33,0.09,-0.00426,2e-05,0.22589]
[1778557277545,45.55,81132.98,0.09,-0.00415,1e-05,0.22043]
[1778557282580,45.55,81132.31,0.09,-0.00416,1e-05,0.2209]
[1778557287618,45.55,81133.22,0.09,-0.00414,1e-05,0.22026]
[1778557291646,45.55,81134.32,0.09,-0.00407,1e-05,0.21613]
[1778557296681,45.55,81134.3,0.09,-0.00407,1e-05,0.21614]
[1778557301717,45.55,81133.71,0.09,-0.00408,1e-05,0.21655]
[1778557306751,45.55,81135.94,0.09,-0.00404,1e-05,0.215]
[1778557312794,45.55,81136.28,0.09,-0.00404,1e-05,0.21477]
[1778557317829,45.55,81134.42,0.09,-0.00407,1e-05,0.21606]
[1778557322864,45.55,81133.52,0.09,-0.00408,1e-05,0.21668]
[1778557329913,45.55,81133.66,0.09,-0.00408,1e-05,0.21659]
[1778557334949,45.55,81133.4,0.09,-0.00408,1e-05,0.21677]
[1778557339984,45.55,81135.19,0.09,-0.00405,1e-05,0.21552]
[1778557345019,45.55,81135.79,0.09,-0.00404,1e-05,0.2151]
[1778557351060,45.55,81133.29,0.09,-0.00402,1e-05,0.21351]
[1778557356095,45.55,81133.21,0.09,-0.00402,1e-05,0.21356]
[1778557361130,45.55,81132.45,0.09,-0.00403,1e-05,0.21409]
[1778557366168,45.55,81132.56,0.09,-0.00403,1e-05,0.21401]
[1778557371205,45.55,81135.8,0.09,-0.00398,1e-05,0.21178]
[1778557372212,45.55,81143.73,0.09,-0.00387,1e-05,0.20641]
[1778557377247,45.55,81143.18,0.09,-0.00388,1e-05,0.20678]
[1778557382282,45.55,81138.1,0.09,-0.00395,1e-05,0.21021]
[1778557388324,45.55,81137.7,0.09,-0.00396,1e-05,0.21048]
[1778557394499,45.55,81138.26,0.09,-0.00395,1e-05,0.2101]
[1778557400408,45.55,81137.86,0.09,-0.00395,1e-05,0.21038]
[1778557405443,45.55,81136.77,0.09,-0.00397,1e-05,0.21112]
[1778557410477,45.55,81136.94,0.09,-0.00397,1e-05,0.211]
[1778557411484,45.55,81136.95,0.09,-0.00391,1e-05,0.20772]
[1778557416521,45.55,81136.52,0.09,-0.00391,1e-05,0.20801]
[1778557421555,45.55,81137.22,0.09,-0.0039,1e-05,0.20753]
[1778557426591,45.55,81137.22,0.09,-0.0039,1e-05,0.20753]
[1778557432632,45.55,81136.99,0.09,-0.00391,1e-05,0.20769]
[1778557437668,45.55,81136.38,0.09,-0.00392,1e-05,0.2081]
[1778557442705,45.55,81135.6,0.09,-0.00393,1e-05,0.20863]
[1778557446732,45.55,81131.33,0.09,-0.00399,1e-05,0.21154]
[1778557454929,45.55,81131.75,0.09,-0.00398,1e-05,0.21125]
[1778557457813,45.55,81125.1,0.09,-0.00408,1e-05,0.21585]
[1778557460833,45.55,81129.77,0.09,-0.00401,1e-05,0.21261]
[1778557465869,45.55,81131.74,0.09,-0.00398,1e-05,0.21126]
[1778557470904,45.55,81132.01,0.09,-0.00398,1e-05,0.21107]
[1778557471911,45.55,81136.58,0.09,-0.00385,1e-05,0.20471]
[1778557475070,45.55,81141.76,0.09,-0.00378,1e-05,0.20128]
[1778557478960,45.55,81137.32,0.09,-0.00384,1e-05,0.20422]
[1778557479966,45.55,81132.57,0.09,-0.00391,1e-05,0.2074]
[1778557485139,45.55,81132.15,0.09,-0.00392,1e-05,0.20769]
[1778557491043,45.55,81132.28,0.09,-0.00391,1e-05,0.2076]
[1778557496078,45.55,81132.56,0.09,-0.00391,1e-05,0.20741]
[1778557501114,45.55,81136.27,0.09,-0.00386,1e-05,0.20492]
[1778557502122,45.55,81129.63,0.09,-0.00395,1e-05,0.2094]
[1778557507155,45.55,81128.09,0.09,-0.00397,1e-05,0.21045]
[1778557514204,45.55,81128.61,0.09,-0.00397,1e-05,0.21009]
[1778557519239,45.55,81128.64,0.09,-0.00397,1e-05,0.21007]
[1778557523462,45.55,81128.89,0.09,-0.00396,1e-05,0.2099]
[1778557524274,45.55,81128.64,0.09,-0.00397,1e-05,0.21007]
[1778557529310,45.55,81127.29,0.09,-0.00399,1e-05,0.21099]
[1778557531328,45.55,81117.63,0.09,-0.00406,1e-05,0.21432]
[1778557536362,45.55,81117.54,0.09,-0.00407,1e-05,0.21439]
[1778557537368,45.55,81112.13,0.09,-0.00415,2e-05,0.21818]
[1778557543411,45.55,81109.26,0.09,-0.00419,2e-05,0.22021]
[1778557547440,45.55,81103.38,0.09,-0.00428,2e-05,0.22444]
[1778557550934,45.55,81106.6,0.09,-0.00423,2e-05,0.22212]
[1778557551468,45.55,81107.57,0.09,-0.00422,2e-05,0.22142]
[1778557552061,45.55,81107.57,0.09,-0.00422,2e-05,0.22142]
[1778557552474,45.55,81107.91,0.09,-0.00421,2e-05,0.22118]
[1778557559524,45.55,81105.29,0.09,-0.00425,2e-05,0.22306]
[1778557565702,45.55,81105.65,0.09,-0.00425,2e-05,0.2228]
[1778557568040,45.55,81105.59,0.09,-0.00425,2e-05,0.22284]
[1778557568129,45.55,81091.51,0.09,-0.00447,2e-05,0.23317]
[1778557573880,45.55,81091.0,0.09,-0.00448,2e-05,0.23355]
[1778557573978,45.55,81089.27,0.09,-0.0045,2e-05,0.23485]
[1778557579014,45.55,81088.21,0.09,-0.00452,2e-05,0.23565]
[1778557584700,45.55,81083.2,0.09,-0.0046,2e-05,0.23946]
[1778557589733,45.55,81083.08,0.09,-0.00461,2e-05,0.23955]
[1778557595912,45.55,81081.6,0.09,-0.00456,2e-05,0.23703]
[1778557597796,45.55,81073.32,0.09,-0.0047,2e-05,0.24339]
[1778557598803,45.55,81068.03,0.09,-0.00479,2e-05,0.24753]
[1778557603838,45.55,81063.68,0.09,-0.00487,2e-05,0.25098]
[1778557608873,45.55,81062.15,0.09,-0.00489,2e-05,0.2522]
[1778557616052,45.55,81056.74,0.09,-0.00499,2e-05,0.25657]
[1778557621973,45.55,81057.94,0.09,-0.00497,2e-05,0.2556]
[1778557623987,45.55,81050.78,0.09,-0.00509,2e-05,0.26145]
[1778557629025,45.55,81052.19,0.09,-0.00507,2e-05,0.26029]
[1778557634060,45.55,81054.07,0.09,-0.00504,2e-05,0.25875]
[1778557639095,45.55,81051.88,0.09,-0.00507,2e-05,0.26055]
[1778557640102,45.55,81040.54,0.09,-0.00528,2e-05,0.27003]
[1778557641109,45.55,81033.85,0.09,-0.00541,2e-05,0.27576]
[1778557646264,45.55,81033.27,0.09,-0.00542,2e-05,0.27626]
[1778557648412,45.55,81033.27,0.09,-0.00542,2e-05,0.27626]
[1778557648513,45.55,81026.34,0.09,-0.00556,2e-05,0.28232]
[1778557650172,45.55,81018.17,0.09,-0.00572,2e-05,0.2896]
[1778557651179,45.55,81018.2,0.09,-0.00564,2e-05,0.28537]
[1778557652186,45.55,81029.21,0.09,-0.00542,2e-05,0.2757]
[1778557653193,45.55,81034.88,0.09,-0.00531,2e-05,0.27083]
[1778557658228,45.55,81037.98,0.09,-0.00525,2e-05,0.2682]
[1778557660242,45.55,81050.12,0.09,-0.00503,2e-05,0.25809]
[1778557665277,45.55,81055.02,0.09,-0.00494,2e-05,0.25411]
[1778557669308,45.55,81059.37,0.09,-0.00487,2e-05,0.25062]
[1778557675347,45.55,81062.17,0.09,-0.00482,2e-05,0.24839]
[1778557676477,45.55,81057.85,0.09,-0.00489,2e-05,0.25183]
[1778557682396,45.55,81057.95,0.09,-0.00489,2e-05,0.25175]
[1778557687430,45.55,81059.8,0.09,-0.00486,2e-05,0.25027]
[1778557692465,45.55,81059.1,0.09,-0.00487,2e-05,0.25083]
[1778557697501,45.55,81058.04,0.09,-0.00489,2e-05,0.25168]
[1778557702537,45.55,81059.08,0.09,-0.00487,2e-05,0.25085]
[1778557706565,45.55,81063.37,0.09,-0.0048,2e-05,0.24744]
[1778557707572,45.55,81068.89,0.09,-0.0047,2e-05,0.24312]
[1778557711599,45.55,81072.66,0.09,-0.00457,2e-05,0.23652]
[1778557716635,45.55,81073.54,0.09,-0.00456,2e-05,0.23586]
[1778557719655,45.55,81078.27,0.09,-0.00448,2e-05,0.23229]
[1778557721669,45.55,81089.4,0.09,-0.0043,2e-05,0.22407]
[1778557723685,45.55,81095.81,0.09,-0.0042,2e-05,0.21946]
[1778557725485,45.55,81084.04,0.09,-0.00439,2e-05,0.228]
[1778557727953,45.55,81087.55,0.09,-0.00433,2e-05,0.22542]
[1778557728052,45.55,81089.47,0.09,-0.0043,2e-05,0.22402]
[1778557729938,45.55,81089.4,0.09,-0.0043,2e-05,0.22407]
[1778557730037,45.55,81063.14,0.09,-0.00473,2e-05,0.24386]
[1778557731741,45.55,81058.6,0.09,-0.00481,2e-05,0.24743]
[1778557736905,45.55,81054.8,0.09,-0.00488,2e-05,0.25045]
[1778557742818,45.55,81055.6,0.09,-0.00486,2e-05,0.24982]
[1778557744831,45.55,81063.16,0.09,-0.00473,2e-05,0.24385]
[1778557745839,45.55,81068.7,0.09,-0.00464,2e-05,0.23955]
[1778557748859,45.55,81064.4,0.09,-0.00471,2e-05,0.24288]
[1778557753894,45.55,81063.86,0.09,-0.00472,2e-05,0.2433]
[1778557758930,45.55,81064.35,0.09,-0.00471,2e-05,0.24292]
[1778557763965,45.55,81065.67,0.09,-0.00469,2e-05,0.2419]
[1778557769000,45.55,81067.19,0.09,-0.00466,2e-05,0.24072]
[1778557770011,45.55,81063.03,0.09,-0.00473,2e-05,0.24395]
[1778557775047,45.55,81061.53,0.09,-0.00469,2e-05,0.24138]
[1778557781088,45.55,81062.79,0.09,-0.00467,2e-05,0.24041]
[1778557785121,45.55,81067.05,0.09,-0.0046,2e-05,0.23713]
[1778557787265,45.55,81074.73,0.09,-0.00447,2e-05,0.23133]
[1778557793175,45.55,81076.03,0.09,-0.00445,2e-05,0.23036]
[1778557798211,45.55,81074.46,0.09,-0.00447,2e-05,0.23153]
[1778557803246,45.55,81072.81,0.09,-0.0045,2e-05,0.23277]
[1778557805324,45.55,81071.97,0.09,-0.00451,2e-05,0.2334]
[1778557805418,45.55,81066.01,0.09,-0.00461,2e-05,0.23793]
[1778557806631,45.55,81066.01,0.09,-0.00461,2e-05,0.23793]
[1778557806732,45.55,81062.47,0.09,-0.00467,2e-05,0.24065]
[1778557811572,45.55,81060.65,0.09,-0.0047,2e-05,0.24207]
[1778557811663,45.55,81060.28,0.09,-0.00471,2e-05,0.24235]
[1778557817475,45.55,81059.5,0.09,-0.00472,2e-05,0.24296]
[1778557823390,45.55,81060.02,0.09,-0.00471,2e-05,0.24256]
[1778557827556,45.55,81053.35,0.09,-0.00483,2e-05,0.2478]
[1778557833458,45.55,81051.11,0.09,-0.0048,2e-05,0.24577]
[1778557837624,45.55,81045.53,0.09,-0.00489,2e-05,0.25021]
[1778557839503,45.55,81036.34,0.09,-0.00506,2e-05,0.25767]
[1778557841517,45.55,81031.06,0.09,-0.00515,2e-05,0.26204]
[1778557842524,45.55,81026.58,0.09,-0.00524,2e-05,0.26579]
[1778557844538,45.55,81012.31,0.09,-0.00551,2e-05,0.27807]
[1778557845544,45.55,81006.52,0.09,-0.00563,2e-05,0.28318]
[1778557847662,45.55,81016.64,0.09,-0.00543,2e-05,0.27429]
[1778557853601,45.55,81020.02,0.09,-0.00536,2e-05,0.27138]
[1778557854231,45.55,81020.02,0.09,-0.00536,2e-05,0.27138]
[1778557854608,45.55,81019.55,0.09,-0.00537,2e-05,0.27178]
[1778557854999,45.55,81019.55,0.09,-0.00537,2e-05,0.27178]
[1778557855615,45.55,81019.62,0.09,-0.00537,2e-05,0.27172]
[1778557857338,45.55,81018.21,0.09,-0.0054,2e-05,0.27294]
[1778557857765,45.55,81016.69,0.09,-0.00543,2e-05,0.27425]
[1778557858139,45.55,81016.69,0.09,-0.00543,2e-05,0.27425]
[1778557858636,45.55,81016.81,0.09,-0.00542,2e-05,0.27415]
[1778557861658,45.55,81010.77,0.09,-0.00554,2e-05,0.27942]
[1778557864692,45.55,81001.67,0.09,-0.00572,2e-05,0.28753]
[1778557866706,45.55,81007.57,0.09,-0.00561,2e-05,0.28225]
[1778557868721,45.55,81012.06,0.09,-0.00552,2e-05,0.27829]
[1778557872840,45.55,81003.46,0.09,-0.00569,2e-05,0.28592]
[1778557878789,45.55,81008.39,0.09,-0.00559,2e-05,0.28152]
[1778557879827,45.55,81012.71,0.09,-0.0055,2e-05,0.27772]
[1778557884831,45.55,81013.32,0.09,-0.00549,2e-05,0.27718]
[1778557889867,45.55,81016.22,0.09,-0.00544,2e-05,0.27466]
[1778557892887,45.55,81015.77,0.09,-0.00537,2e-05,0.27094]
[1778557899936,45.55,81012.93,0.09,-0.00542,2e-05,0.27339]
[1778557903965,45.55,81021.27,0.09,-0.00526,2e-05,0.26626]
[1778557908531,45.55,81024.14,0.09,-0.00521,2e-05,0.26384]
[1778557908594,45.55,81023.51,0.09,-0.00522,2e-05,0.26437]
[1778557909598,45.55,81023.51,0.09,-0.00522,2e-05,0.26437]
[1778557909685,45.55,81027.0,0.09,-0.00515,2e-05,0.26144]
[1778557912026,45.55,81031.8,0.09,-0.00507,2e-05,0.25747]
[1778557918193,45.55,81028.69,0.09,-0.00512,2e-05,0.26004]
[1778557924106,45.55,81018.95,0.09,-0.0053,2e-05,0.26822]
[1778557927126,45.55,81013.65,0.09,-0.00541,2e-05,0.27277]
[1778557933167,45.55,81014.39,0.09,-0.00539,2e-05,0.27213]
[1778557938335,45.55,81013.34,0.09,-0.00541,2e-05,0.27304]
[1778557944244,45.55,81012.4,0.09,-0.00543,2e-05,0.27385]
[1778557946258,45.55,81023.07,0.09,-0.00523,2e-05,0.26474]
[1778557951293,45.55,81022.07,0.09,-0.00517,2e-05,0.26157]
[1778557954315,45.55,81028.42,0.09,-0.00505,2e-05,0.25631]
[1778557959352,45.55,81030.06,0.09,-0.00502,2e-05,0.25496]
[1778557964386,45.55,81028.51,0.09,-0.00505,2e-05,0.25623]
[1778557968548,45.55,81033.39,0.09,-0.00496,2e-05,0.25226]
[1778557974457,45.55,81034.1,0.09,-0.00495,2e-05,0.25168]
[1778557979492,45.55,81033.85,0.09,-0.00495,2e-05,0.25188]
[1778557984528,45.55,81032.62,0.09,-0.00498,2e-05,0.25288]
[1778557989768,45.55,81032.93,0.09,-0.00497,2e-05,0.25263]
[1778557991578,45.55,81037.15,0.09,-0.00489,2e-05,0.24923]
[1778557992583,45.55,81041.77,0.09,-0.00481,2e-05,0.24555]
[1778557997623,45.55,81044.79,0.09,-0.00476,2e-05,0.24317]
[1778558002658,45.55,81044.93,0.09,-0.00476,2e-05,0.24306]
[1778558007693,45.55,81045.46,0.09,-0.00475,2e-05,0.24264]
[1778558011721,45.55,81048.6,0.09,-0.00462,2e-05,0.23645]
[1778558015749,45.55,81052.82,0.09,-0.00455,2e-05,0.23323]
[1778558016756,45.55,81057.79,0.09,-0.00447,2e-05,0.22949]
[1778558021790,45.55,81054.68,0.09,-0.00452,2e-05,0.23183]
[1778558026825,45.55,81054.06,0.09,-0.00453,2e-05,0.23229]
[1778558031861,45.55,81052.74,0.09,-0.00455,2e-05,0.23329]
[1778558036895,45.55,81052.87,0.09,-0.00455,2e-05,0.2332]
[1778558041932,45.55,81052.43,0.09,-0.00456,2e-05,0.23353]
[1778558047974,45.55,81052.64,0.09,-0.00456,2e-05,0.23337]
[1778558055025,45.55,81053.21,0.09,-0.00455,2e-05,0.23294]
[1778558060061,45.55,81053.42,0.09,-0.00454,2e-05,0.23278]
[1778558061067,45.55,81047.89,0.09,-0.00464,2e-05,0.237]
[1778558063080,45.55,81041.32,0.09,-0.00475,2e-05,0.2421]
[1778558068116,45.55,81040.17,0.09,-0.00477,2e-05,0.243]
[1778558071137,45.55,81042.73,0.09,-0.00465,2e-05,0.23723]
[1778558076172,45.55,81040.06,0.09,-0.0047,2e-05,0.2393]
[1778558081207,45.55,81040.49,0.09,-0.00469,2e-05,0.23897]
[1778558086242,45.55,81041.25,0.09,-0.00468,2e-05,0.23838]
[1778558091277,45.55,81041.11,0.09,-0.00468,2e-05,0.23849]
[1778558098326,45.55,81040.61,0.09,-0.00469,2e-05,0.23887]
[1778558103361,45.55,81040.37,0.09,-0.00469,2e-05,0.23906]
[1778558106058,45.55,81040.42,0.09,-0.00469,2e-05,0.23902]
[1778558106649,45.55,81040.27,0.09,-0.00469,2e-05,0.23914]
[1778558112423,45.55,81040.58,0.09,-0.00469,2e-05,0.2389]
[1778558117459,45.55,81040.66,0.09,-0.00469,2e-05,0.23884]
[1778558122494,45.55,81040.45,0.09,-0.00469,2e-05,0.239]
[1778558126523,45.55,81033.45,0.09,-0.00481,2e-05,0.24448]
[1778558131558,45.55,81030.61,0.09,-0.00479,2e-05,0.2429]
[1778558138608,45.55,81028.13,0.09,-0.00483,2e-05,0.24486]
[1778558143643,45.55,81026.66,0.09,-0.00486,2e-05,0.24603]
[1778558146666,45.55,81021.02,0.09,-0.00496,2e-05,0.25056]
[1778558147671,45.55,81014.17,0.09,-0.00508,2e-05,0.25616]
[1778558150692,45.55,81015.84,0.09,-0.00505,2e-05,0.25478]
[1778558152706,45.55,81015.76,0.09,-0.00505,2e-05,0.25485]
[1778558157740,45.55,81015.63,0.09,-0.00506,2e-05,0.25495]
[1778558161929,45.55,81016.14,0.09,-0.00505,2e-05,0.25454]
[1778558161949,45.55,81016.14,0.09,-0.00505,2e-05,0.25454]
[1778558161998,45.55,81016.1,0.09,-0.00505,2e-05,0.25457]
[1778558163028,45.55,81016.1,0.09,-0.00505,2e-05,0.25457]
[1778558163113,45.55,81016.07,0.09,-0.00505,2e-05,0.25459]
[1778558166804,45.55,81010.39,0.09,-0.00515,2e-05,0.25929]
[1778558171841,45.55,81010.61,0.09,-0.00515,2e-05,0.25911]
[1778558176874,45.55,81010.23,0.09,-0.00516,2e-05,0.25942]
[1778558181910,45.55,81008.08,0.09,-0.0052,2e-05,0.26122]
[1778558186943,45.55,81008.33,0.09,-0.00519,2e-05,0.26101]
[1778558188958,45.55,81003.5,0.09,-0.00528,2e-05,0.26509]
[1778558191978,45.55,81004.93,0.09,-0.00518,2e-05,0.25982]
[1778558197014,45.55,81005.48,0.09,-0.00517,2e-05,0.25936]
[1778558202077,45.55,81006.04,0.09,-0.00516,2e-05,0.2589]
[1778558207114,45.55,81010.1,0.09,-0.00508,2e-05,0.25553]
[1778558212147,45.55,81011.49,0.09,-0.00506,2e-05,0.25439]
[1778558217181,45.55,81013.32,0.09,-0.00502,2e-05,0.25289]
[1778558222217,45.55,81013.64,0.09,-0.00502,2e-05,0.25263]
[1778558227252,45.55,81010.04,0.09,-0.00508,2e-05,0.25558]
[1778558232287,45.55,81010.28,0.09,-0.00508,2e-05,0.25538]
[1778558237322,45.55,81006.38,0.09,-0.00515,2e-05,0.25861]
[1778558242357,45.55,81006.41,0.09,-0.00515,2e-05,0.25859]
[1778558247393,45.55,81006.27,0.09,-0.00515,2e-05,0.25871]
[1778558251419,45.55,81006.15,0.09,-0.00508,2e-05,0.2548]
[1778558256454,45.55,81002.06,0.09,-0.00515,2e-05,0.25819]
[1778558261490,45.55,81003.73,0.09,-0.00512,2e-05,0.2568]
[1778558266525,45.55,81003.3,0.09,-0.00513,2e-05,0.25716]
[1778558272567,45.55,81000.38,0.09,-0.00519,2e-05,0.25959]
[1778558277602,45.55,81000.11,0.09,-0.00519,2e-05,0.25982]
[1778558282636,45.55,80999.64,0.09,-0.0052,2e-05,0.26021]
[1778558287673,45.55,81003.86,0.09,-0.00512,2e-05,0.25669]
[1778558292707,45.55,81008.78,0.09,-0.00503,2e-05,0.25264]
[1778558297741,45.55,81009.59,0.09,-0.00501,2e-05,0.25198]
[1778558302776,45.55,81010.5,0.09,-0.005,2e-05,0.25123]
[1778558305798,45.55,81014.66,0.09,-0.00492,2e-05,0.24787]
[1778558310956,45.55,81015.04,0.09,-0.00492,2e-05,0.24756]
[1778558311839,45.55,81014.96,0.09,-0.00484,2e-05,0.24373]
[1778558313854,45.55,81008.85,0.09,-0.00495,2e-05,0.24863]
[1778558318891,45.55,81009.09,0.09,-0.00495,2e-05,0.24844]
[1778558324930,45.55,81009.6,0.09,-0.00494,2e-05,0.24803]
[1778558329966,45.55,81008.09,0.09,-0.00496,2e-05,0.24925]
[1778558335001,45.55,81008.71,0.09,-0.00495,2e-05,0.24874]
[1778558340036,45.55,81007.62,0.09,-0.00497,2e-05,0.24963]
[1778558343058,45.55,81012.33,0.09,-0.00489,2e-05,0.24583]
[1778558346146,45.55,81017.17,0.09,-0.0048,2e-05,0.24198]
[1778558351234,45.55,81017.96,0.09,-0.00479,2e-05,0.24136]
[1778558357154,45.55,81009.08,0.09,-0.00495,2e-05,0.24845]
[1778558362190,45.55,81006.97,0.09,-0.00499,2e-05,0.25016]
[1778558367224,45.55,81006.78,0.09,-0.00499,2e-05,0.25031]
[1778558371253,45.55,81007.34,0.09,-0.0049,2e-05,0.24592]
[1778558377294,45.55,81007.87,0.09,-0.00489,2e-05,0.2455]
[1778558382330,45.55,81017.44,0.09,-0.00472,2e-05,0.23793]
[1778558387366,45.55,81021.23,0.09,-0.00466,2e-05,0.23499]
[1778558392401,45.55,81019.21,0.09,-0.00469,2e-05,0.23655]
[1778558397438,45.55,81019.46,0.09,-0.00469,2e-05,0.23636]
[1778558402471,45.55,81016.96,0.09,-0.00473,2e-05,0.2383]
[1778558404486,45.55,81012.43,0.09,-0.00481,2e-05,0.24187]
[1778558406112,45.55,81008.32,0.09,-0.00488,2e-05,0.24514]
[1778558407506,45.55,81003.22,0.09,-0.00498,2e-05,0.24925]
[1778558412542,45.55,81001.84,0.09,-0.005,2e-05,0.25037]
[1778558417577,45.55,81005.09,0.09,-0.00494,2e-05,0.24773]
[1778558422612,45.55,81005.49,0.09,-0.00494,2e-05,0.24741]
[1778558427647,45.55,81003.87,0.09,-0.00496,2e-05,0.24872]
[1778558431870,45.55,81003.65,0.09,-0.00489,2e-05,0.24496]
[1778558437718,45.55,81004.22,0.09,-0.00488,2e-05,0.24451]
[1778558442756,45.55,81005.11,0.09,-0.00487,2e-05,0.24379]
[1778558444768,45.55,81000.85,0.09,-0.00494,2e-05,0.24721]
[1778558450143,45.55,81001.27,0.09,-0.00494,2e-05,0.24688]
[1778558454840,45.55,81005.57,0.09,-0.00486,2e-05,0.24343]
[1778558459874,45.55,81008.08,0.09,-0.00481,2e-05,0.24143]
[1778558464274,45.55,81018.62,0.09,-0.00463,2e-05,0.23322]
[1778558465918,45.55,81025.3,0.09,-0.00452,2e-05,0.22813]
[1778558470952,45.55,81027.5,0.09,-0.00448,2e-05,0.22648]
[1778558474979,45.55,81032.2,0.09,-0.0044,2e-05,0.22298]
[1778558480018,45.55,81030.61,0.09,-0.00443,2e-05,0.22416]
[1778558485054,45.55,81027.19,0.09,-0.00448,2e-05,0.22671]
[1778558487072,45.55,81022.66,0.09,-0.00456,2e-05,0.23013]
[1778558492296,45.55,81021.14,0.09,-0.00451,2e-05,0.22755]
[1778558494117,45.55,81025.42,0.09,-0.00444,2e-05,0.22434]
[1778558496766,45.55,81027.64,0.09,-0.00441,2e-05,0.22269]
[1778558497138,45.55,81027.93,0.09,-0.0044,2e-05,0.22248]
[1778558502368,45.55,81031.06,0.09,-0.00435,2e-05,0.22017]
[1778558505779,45.55,81029.82,0.09,-0.00437,2e-05,0.22108]
[1778558506201,45.55,81012.24,0.09,-0.00467,2e-05,0.23434]
[1778558511236,45.55,81009.37,0.09,-0.00472,2e-05,0.23657]
[1778558516270,45.55,81012.18,0.09,-0.00467,2e-05,0.23438]
[1778558521307,45.55,81015.5,0.09,-0.00461,2e-05,0.23183]
[1778558526340,45.55,81014.32,0.09,-0.00463,2e-05,0.23274]
[1778558531376,45.55,81012.24,0.09,-0.00467,2e-05,0.23434]
[1778558536410,45.55,81011.87,0.09,-0.00467,2e-05,0.23462]
[1778558540444,45.55,81016.04,0.09,-0.0046,2e-05,0.23142]
[1778558542453,45.55,81020.32,0.09,-0.00453,2e-05,0.22816]
[1778558547487,45.55,81017.32,0.09,-0.00458,2e-05,0.23044]
[1778558549503,45.55,81021.65,0.09,-0.0045,2e-05,0.22716]
[1778558551521,45.55,81021.2,0.09,-0.00444,2e-05,0.22379]
[1778558556552,45.55,81018.21,0.09,-0.00449,2e-05,0.22603]
[1778558560579,45.55,81024.5,0.09,-0.00439,2e-05,0.22135]
[1778558562785,45.55,81019.49,0.09,-0.00447,2e-05,0.22507]
[1778558568635,45.55,81019.56,0.09,-0.00447,2e-05,0.22502]
[1778558576692,45.55,81019.84,0.09,-0.00446,2e-05,0.22481]
[1778558579713,45.55,81026.3,0.09,-0.00436,2e-05,0.22002]
[1778558584749,45.55,81018.98,0.09,-0.00448,2e-05,0.22545]
[1778558589783,45.55,81013.16,0.09,-0.00458,2e-05,0.22985]
[1778558594818,45.55,81011.12,0.09,-0.00461,2e-05,0.2314]
[1778558598846,45.55,81006.06,0.09,-0.0047,2e-05,0.23531]
[1778558601867,45.55,80994.82,0.09,-0.0049,2e-05,0.24418]
[1778558606901,45.55,80997.79,0.09,-0.00484,2e-05,0.24181]
[1778558612169,45.55,80997.29,0.09,-0.00485,2e-05,0.24221]
[1778558612269,45.55,80998.76,0.09,-0.00475,2e-05,0.23715]
[1778558617979,45.55,80995.86,0.09,-0.0048,2e-05,0.23944]
[1778558623184,45.55,80994.76,0.09,-0.00482,2e-05,0.24031]
[1778558628049,45.55,80987.9,0.09,-0.00495,2e-05,0.2458]
[1778558633277,45.55,80988.96,0.09,-0.00493,2e-05,0.24494]
[1778558639126,45.55,80986.4,0.09,-0.00497,2e-05,0.24701]
[1778558642147,45.55,80990.67,0.09,-0.0049,2e-05,0.24357]
[1778558647182,45.55,80991.13,0.09,-0.00489,2e-05,0.2432]
[1778558652218,45.55,80992.55,0.09,-0.00486,2e-05,0.24206]
[1778558657252,45.55,80989.23,0.09,-0.00492,2e-05,0.24472]
[1778558661281,45.55,80983.23,0.09,-0.00503,2e-05,0.2496]
[1778558666315,45.55,80983.36,0.09,-0.00503,2e-05,0.24949]
[1778558671351,45.55,80984.14,0.09,-0.00494,2e-05,0.24486]
[1778558676385,45.55,80987.74,0.09,-0.00487,2e-05,0.24197]
[1778558679407,45.55,80983.54,0.09,-0.00495,2e-05,0.24534]
[1778558684442,45.55,80984.84,0.09,-0.00492,2e-05,0.24429]
[1778558689477,45.55,80981.49,0.09,-0.00499,2e-05,0.247]
[1778558694511,45.55,80980.73,0.09,-0.005,2e-05,0.24762]
[1778558697532,45.55,80989.26,0.09,-0.00484,2e-05,0.24076]
[1778558700554,45.55,80994.9,0.09,-0.00474,2e-05,0.23631]
[1778558705591,45.55,80996.51,0.09,-0.00472,2e-05,0.23505]
[1778558707603,45.55,81003.6,0.09,-0.00459,2e-05,0.22958]
[1778558712638,45.55,81004.91,0.09,-0.00457,2e-05,0.22858]
[1778558717673,45.55,81003.18,0.09,-0.0046,2e-05,0.2299]
[1778558719294,45.55,81003.03,0.09,-0.0046,2e-05,0.23001]
[1778558719687,45.55,81003.04,0.09,-0.0046,2e-05,0.23001]
[1778558724370,45.55,81005.67,0.09,-0.00456,2e-05,0.228]
[1778558724427,45.55,81001.92,0.09,-0.00462,2e-05,0.23087]
[1778558726737,45.55,80988.11,0.09,-0.00487,2e-05,0.24167]
[1778558731983,45.55,80986.75,0.09,-0.00489,2e-05,0.24276]
[1778558732084,45.55,80987.29,0.09,-0.0048,2e-05,0.2384]
[1778558737815,45.55,80989.22,0.09,-0.00477,2e-05,0.23688]
[1778558742851,45.55,80989.78,0.09,-0.00476,2e-05,0.23644]
[1778558749904,45.55,80990.14,0.09,-0.00475,2e-05,0.23616]
[1778558754126,45.55,80996.55,0.09,-0.00464,2e-05,0.23118]
[1778558757956,45.55,81000.61,0.09,-0.00457,2e-05,0.22807]
[1778558762991,45.55,81000.45,0.09,-0.00457,2e-05,0.22819]
[1778558768035,45.55,81002.79,0.09,-0.00453,2e-05,0.22642]
[1778558770043,45.55,80998.56,0.09,-0.0046,2e-05,0.22963]
[1778558772936,45.55,80997.66,0.09,-0.00462,2e-05,0.23032]
[1778558773062,45.55,80997.91,0.09,-0.00462,2e-05,0.23013]
[1778558774106,45.55,80997.91,0.09,-0.00462,2e-05,0.23013]
[1778558774172,45.55,81001.7,0.09,-0.00455,2e-05,0.22724]
[1778558780112,45.55,81001.87,0.09,-0.00455,2e-05,0.22711]
[1778558785145,45.55,81001.42,0.09,-0.00456,2e-05,0.22745]
[1778558793204,45.55,81002.06,0.09,-0.00447,2e-05,0.22321]
[1778558798239,45.55,81001.51,0.09,-0.00448,2e-05,0.22362]
[1778558803274,45.55,81002.24,0.09,-0.00447,2e-05,0.22308]
[1778558808309,45.55,81002.44,0.09,-0.00446,2e-05,0.22293]
[1778558813344,45.55,81003.99,0.09,-0.00444,2e-05,0.22177]
[1778558818379,45.55,81005.36,0.09,-0.00442,2e-05,0.22075]
[1778558823413,45.55,81006.23,0.09,-0.0044,2e-05,0.22011]
[1778558828449,45.55,81006.05,0.09,-0.0044,2e-05,0.22024]
[1778558834691,45.55,81008.21,0.09,-0.00437,2e-05,0.21865]
[1778558840534,45.55,81006.05,0.09,-0.0044,2e-05,0.22024]
[1778558845569,45.55,81007.61,0.09,-0.00438,2e-05,0.21909]
[1778558846575,45.55,81011.98,0.09,-0.00431,2e-05,0.21589]
[1778558847583,45.55,81019.38,0.09,-0.00419,2e-05,0.21057]
[1778558851612,45.55,81021.57,0.09,-0.00408,2e-05,0.20547]
[1778558856646,45.55,81022.18,0.09,-0.00407,2e-05,0.20504]
[1778558857653,45.55,81029.85,0.09,-0.00396,2e-05,0.19976]
[1778558862688,45.55,81031.76,0.09,-0.00393,2e-05,0.19846]
[1778558867722,45.55,81033.05,0.09,-0.00391,1e-05,0.19758]
[1778558872757,45.55,81027.9,0.09,-0.00399,2e-05,0.20109]
[1778558878801,45.55,81024.67,0.09,-0.00404,2e-05,0.20331]
[1778558883837,45.55,81025.65,0.09,-0.00402,2e-05,0.20264]
[1778558889879,45.55,81026.9,0.09,-0.004,2e-05,0.20177]
[1778558895113,45.55,81029.86,0.09,-0.00396,2e-05,0.19975]
[1778558900954,45.55,81029.06,0.09,-0.00397,2e-05,0.20029]
[1778558906114,45.55,81029.01,0.09,-0.00397,2e-05,0.20033]
[1778558913796,45.55,81024.8,0.09,-0.00403,2e-05,0.20322]
[1778558922103,45.55,81018.63,0.09,-0.00406,2e-05,0.20399]
[1778558925520,45.55,81014.24,0.09,-0.00413,2e-05,0.20706]
[1778558931165,45.55,81014.55,0.09,-0.00413,2e-05,0.20684]
[1778558936203,45.55,81016.51,0.09,-0.00409,2e-05,0.20547]
[1778558941236,45.55,81016.96,0.09,-0.00409,2e-05,0.20515]
[1778558946273,45.55,81016.63,0.09,-0.00409,2e-05,0.20539]
[1778558948391,45.55,81021.72,0.09,-0.00401,2e-05,0.20185]
[1778558954342,45.55,81022.47,0.09,-0.004,2e-05,0.20134]
[1778558959649,45.55,81018.64,0.09,-0.00406,2e-05,0.20398]
[1778558965487,45.55,81015.68,0.09,-0.00411,2e-05,0.20605]
[1778558973179,45.55,81015.4,0.09,-0.00411,2e-05,0.20625]
[1778558973475,45.55,81016.21,0.09,-0.00403,2e-05,0.20215]
[1778558978511,45.55,81015.67,0.09,-0.00404,2e-05,0.20252]
[1778558980525,45.55,81010.64,0.09,-0.00412,2e-05,0.20603]
[1778558985750,45.55,81010.74,0.09,-0.00412,2e-05,0.20596]
[1778558989289,45.55,81010.19,0.09,-0.00412,2e-05,0.20635]
[1778558989587,45.55,81010.58,0.09,-0.00412,2e-05,0.20607]
[1778558994622,45.55,81010.8,0.09,-0.00411,2e-05,0.20592]
[1778558999658,45.55,81010.9,0.09,-0.00411,2e-05,0.20585]
[1778559004693,45.55,81012.33,0.09,-0.00409,2e-05,0.20485]
[1778559009733,45.55,81013.05,0.09,-0.00408,2e-05,0.20434]
[1778559015960,45.55,81013.35,0.09,-0.00407,2e-05,0.20414]
[1778559021816,45.55,81012.99,0.09,-0.00408,2e-05,0.20439]
[1778559026852,45.55,81011.96,0.09,-0.0041,2e-05,0.20511]
[1778559031887,45.55,81012.09,0.09,-0.00403,2e-05,0.20148]
[1778559037930,45.55,81012.95,0.09,-0.00401,2e-05,0.20089]
[1778559042965,45.55,81010.75,0.09,-0.00405,2e-05,0.20241]
[1778559048000,45.55,81010.12,0.09,-0.00406,2e-05,0.20285]
[1778559053035,45.55,81010.6,0.09,-0.00405,2e-05,0.20251]
[1778559058077,45.55,81011.55,0.09,-0.00403,2e-05,0.20185]
[1778559064123,45.55,81012.55,0.09,-0.00402,2e-05,0.20116]
[1778559069158,45.55,81011.45,0.09,-0.00404,2e-05,0.20192]
[1778559070166,45.55,81005.49,0.09,-0.00413,2e-05,0.20608]
[1778559073186,45.55,81000.71,0.09,-0.00421,2e-05,0.20947]
[1778559074193,45.55,80992.71,0.09,-0.00434,2e-05,0.21525]
[1778559079227,45.55,80997.3,0.09,-0.00426,2e-05,0.21192]
[1778559086453,45.55,80998.22,0.09,-0.00425,2e-05,0.21126]
[1778559090304,45.55,80993.56,0.09,-0.00432,2e-05,0.21463]
[1778559091311,45.55,80993.72,0.09,-0.00425,2e-05,0.21085]
[1778559096524,45.55,80993.97,0.09,-0.00424,2e-05,0.21067]
[1778559102389,45.55,80993.77,0.09,-0.00425,2e-05,0.21081]
[1778559107424,45.55,80993.65,0.09,-0.00425,2e-05,0.2109]
[1778559112458,45.55,80994.08,0.09,-0.00424,2e-05,0.21059]
[1778559117493,45.55,80990.93,0.09,-0.00429,2e-05,0.21286]
[1778559122530,45.55,80991.9,0.09,-0.00428,2e-05,0.21216]
[1778559127566,45.55,80991.18,0.09,-0.00429,2e-05,0.21268]
[1778559132600,45.55,80986.73,0.09,-0.00436,2e-05,0.21593]
[1778559137636,45.55,80984.67,0.09,-0.0044,2e-05,0.21745]
[1778559139656,45.55,81000.74,0.09,-0.00413,2e-05,0.20585]
[1778559140664,45.55,80995.46,0.09,-0.00422,2e-05,0.2096]
[1778559145698,45.55,80995.24,0.09,-0.00422,2e-05,0.20976]
[1778559150733,45.55,80994.12,0.09,-0.00424,2e-05,0.21056]
[1778559152747,45.55,80995.96,0.09,-0.00414,2e-05,0.20562]
[1778559156958,45.55,80990.16,0.09,-0.00423,2e-05,0.20975]
[1778559163826,45.55,80988.48,0.09,-0.00426,2e-05,0.21096]
[1778559168862,45.55,80988.81,0.09,-0.00425,2e-05,0.21072]
[1778559173896,45.55,80991.04,0.09,-0.00422,2e-05,0.20912]
[1778559184972,45.55,80990.82,0.09,-0.00422,2e-05,0.20928]
[1778559190009,45.55,80990.39,0.09,-0.00423,2e-05,0.20959]
[1778559194038,45.55,80985.84,0.09,-0.0043,2e-05,0.21287]
[1778559199074,45.55,80985.15,0.09,-0.00431,2e-05,0.21337]
[1778559204109,45.55,80986.92,0.09,-0.00429,2e-05,0.21209]
[1778559210152,45.55,80986.95,0.09,-0.00429,2e-05,0.21207]
[1778559211158,45.55,80986.58,0.09,-0.00422,2e-05,0.20866]
[1778559216194,45.55,80986.85,0.09,-0.00421,2e-05,0.20847]
[1778559221229,45.55,80979.51,0.09,-0.00434,2e-05,0.21378]
[1778559222236,45.55,80975.1,0.09,-0.00441,2e-05,0.21702]
[1778559225257,45.55,80979.28,0.09,-0.00434,2e-05,0.21395]
[1778559231299,45.55,80980.6,0.09,-0.00432,2e-05,0.21298]
[1778559236334,45.55,80980.21,0.09,-0.00432,2e-05,0.21327]
[1778559241369,45.55,80980.48,0.09,-0.00432,2e-05,0.21307]
[1778559246404,45.55,80980.23,0.09,-0.00432,2e-05,0.21325]
[1778559251440,45.55,80981.53,0.09,-0.0043,2e-05,0.21231]
[1778559255467,45.55,80985.7,0.09,-0.00423,2e-05,0.2093]
[1778559261509,45.55,80985.74,0.09,-0.00423,2e-05,0.20927]
[1778559264531,45.55,80992.0,0.09,-0.00413,2e-05,0.20481]
[1778559269564,45.55,80984.79,0.09,-0.00425,2e-05,0.20995]
[1778559270571,45.55,80980.34,0.09,-0.00432,2e-05,0.21317]
[1778559271579,45.55,80979.26,0.09,-0.00427,2e-05,0.21026]
[1778559275606,45.55,80973.51,0.09,-0.00436,2e-05,0.21444]
[1778559280642,45.55,80974.63,0.09,-0.00434,2e-05,0.21362]
[1778559285680,45.55,80974.21,0.09,-0.00435,2e-05,0.21393]
[1778559290715,45.55,80973.75,0.09,-0.00436,2e-05,0.21427]
[1778559295750,45.55,80973.47,0.09,-0.00436,2e-05,0.21447]
[1778559300785,45.55,80973.11,0.09,-0.00437,2e-05,0.21474]
[1778559306827,45.55,80973.47,0.09,-0.00436,2e-05,0.21447]
[1778559308022,45.55,80968.54,0.09,-0.00445,2e-05,0.21812]
[1778559312869,45.55,80978.62,0.09,-0.00428,2e-05,0.21072]
[1778559313876,45.55,80987.73,0.09,-0.00413,2e-05,0.20422]
[1778559315889,45.55,80991.79,0.09,-0.00406,2e-05,0.20138]
[1778559320925,45.55,81000.87,0.09,-0.00392,2e-05,0.19514]
[1778559325963,45.55,81004.89,0.09,-0.00386,2e-05,0.19244]
[1778559332006,45.55,81002.95,0.09,-0.00382,1e-05,0.19029]
[1778559337037,45.55,80999.91,0.09,-0.00387,2e-05,0.19231]
[1778559340058,45.55,81003.96,0.09,-0.00381,1e-05,0.18962]
[1778559343079,45.55,81011.69,0.09,-0.0037,1e-05,0.18456]
[1778559344086,45.55,81020.9,0.09,-0.00356,1e-05,0.17869]
[1778559348144,45.55,81025.24,0.09,-0.0035,1e-05,0.17597]
[1778559350128,45.55,81032.96,0.09,-0.0034,1e-05,0.17124]
[1778559352142,45.55,81038.84,0.09,-0.00332,1e-05,0.16771]
[1778559355163,45.55,81043.13,0.09,-0.00326,1e-05,0.16517]
[1778559357177,45.55,81048.07,0.09,-0.0032,1e-05,0.16229]
[1778559358375,45.55,81053.76,0.09,-0.00313,1e-05,0.15903]
[1778559360498,45.55,81055.32,0.09,-0.00311,1e-05,0.15814]
[1778559361100,45.55,81055.32,0.09,-0.00311,1e-05,0.15814]
[1778559361440,45.55,81055.32,0.09,-0.00311,1e-05,0.15814]
[1778559362212,45.55,81056.33,0.09,-0.0031,1e-05,0.15757]
[1778559362809,45.55,81056.33,0.09,-0.0031,1e-05,0.15757]
[1778559363221,45.55,81055.22,0.09,-0.00311,1e-05,0.1582]
[1778559366083,45.55,81053.78,0.09,-0.00313,1e-05,0.15902]
[1778559366239,45.55,81053.86,0.09,-0.00313,1e-05,0.15897]
[1778559367246,45.55,81060.77,0.09,-0.00304,1e-05,0.15509]
[1778559371275,45.55,81066.19,0.09,-0.00298,1e-05,0.1521]
[1778559373288,45.55,81070.46,0.09,-0.00293,1e-05,0.14978]
[1778559378324,45.55,81076.48,0.09,-0.00286,1e-05,0.14656]
[1778559383361,45.55,81079.22,0.09,-0.00283,1e-05,0.14511]
[1778559383936,45.55,81079.22,0.09,-0.00283,1e-05,0.14511]
[1778559384369,45.55,81078.87,0.09,-0.00283,1e-05,0.1453]
[1778559385024,45.55,81078.87,0.09,-0.00283,1e-05,0.1453]
[1778559385378,45.55,81078.76,0.09,-0.00283,1e-05,0.14536]
[1778559386383,45.55,81087.28,0.09,-0.00274,1e-05,0.14094]
[1778559391419,45.55,81089.41,0.09,-0.00266,1e-05,0.13715]
[1778559392425,45.55,81095.79,0.09,-0.00259,1e-05,0.13399]
[1778559397462,45.55,81096.56,0.09,-0.00258,1e-05,0.13361]
[1778559402495,45.55,81095.11,0.09,-0.0026,1e-05,0.13432]
[1778559407530,45.55,81095.2,0.09,-0.0026,1e-05,0.13428]
[1778559408729,45.55,81077.79,0.09,-0.00279,1e-05,0.14308]
[1778559413900,45.55,81075.41,0.09,-0.00282,1e-05,0.14432]
[1778559420622,45.55,81074.7,0.09,-0.00282,1e-05,0.14469]
[1778559425379,45.55,81084.77,0.09,-0.00271,1e-05,0.13949]
[1778559430695,45.55,81086.78,0.09,-0.00269,1e-05,0.13847]
[1778559434727,45.55,81093.16,0.09,-0.00262,1e-05,0.13528]
[1778559436741,45.55,81099.99,0.09,-0.00255,1e-05,0.13194]
[1778559441776,45.55,81097.32,0.09,-0.00258,1e-05,0.13324]
[1778559446811,45.55,81096.27,0.09,-0.00259,1e-05,0.13375]
[1778559451846,45.55,81095.9,0.09,-0.00254,1e-05,0.13131]
[1778559456880,45.55,81099.24,0.09,-0.00251,1e-05,0.1297]
[1778559461916,45.55,81098.36,0.09,-0.00252,1e-05,0.13013]
[1778559466951,45.55,81095.71,0.09,-0.00254,1e-05,0.1314]
[1778559471987,45.55,81097.35,0.09,-0.00253,1e-05,0.13061]
[1778559477026,45.55,81096.54,0.09,-0.00254,1e-05,0.131]
[1778559482059,45.55,81096.33,0.09,-0.00254,1e-05,0.1311]
[1778559485080,45.55,81089.76,0.09,-0.00261,1e-05,0.1343]
[1778559487094,45.55,81084.29,0.09,-0.00267,1e-05,0.13702]
[1778559492284,45.55,81081.18,0.09,-0.0027,1e-05,0.13859]
[1778559498170,45.55,81080.77,0.09,-0.0027,1e-05,0.1388]
[1778559501192,45.55,81085.28,0.09,-0.00265,1e-05,0.13653]
[1778559506228,45.55,81086.59,0.09,-0.00264,1e-05,0.13587]
[1778559511263,45.55,81083.57,0.09,-0.00262,1e-05,0.1347]
[1778559515290,45.55,81079.29,0.09,-0.00267,1e-05,0.13683]
[1778559520326,45.55,81079.68,0.09,-0.00266,1e-05,0.13663]
[1778559525361,45.55,81079.34,0.09,-0.00267,1e-05,0.1368]
[1778559530395,45.55,81080.7,0.09,-0.00265,1e-05,0.13612]
[1778559536437,45.55,81081.09,0.09,-0.00265,1e-05,0.13593]
[1778559541473,45.55,81081.13,0.09,-0.00265,1e-05,0.13591]
[1778559546509,45.55,81082.27,0.09,-0.00264,1e-05,0.13534]
[1778559555571,45.55,81081.57,0.09,-0.00264,1e-05,0.13569]
[1778559560605,45.55,81084.0,0.09,-0.00262,1e-05,0.13448]
[1778559564634,45.55,81092.03,0.09,-0.00253,1e-05,0.13057]
[1778559568664,45.55,81099.66,0.09,-0.00245,1e-05,0.12694]
[1778559569669,45.55,81104.05,0.09,-0.00241,1e-05,0.12489]
[1778559571684,45.55,81103.09,0.09,-0.00237,1e-05,0.12282]
[1778559576718,45.55,81103.33,0.09,-0.00237,1e-05,0.12271]
[1778559579923,45.55,81108.03,0.09,-0.00232,1e-05,0.12058]
[1778559585781,45.55,81104.89,0.09,-0.00235,1e-05,0.122]
[1778559590817,45.55,81104.93,0.09,-0.00235,1e-05,0.12198]
[1778559595852,45.55,81104.18,0.09,-0.00236,1e-05,0.12232]
[1778559600886,45.55,81100.06,0.09,-0.0024,1e-05,0.12421]
[1778559605922,45.55,81100.0,0.09,-0.0024,1e-05,0.12424]
[1778559610957,45.55,81101.75,0.09,-0.00239,1e-05,0.12344]
[1778559615992,45.55,81101.96,0.09,-0.00238,1e-05,0.12334]
[1778559621028,45.55,81103.3,0.09,-0.00237,1e-05,0.12273]
[1778559626064,45.55,81098.21,0.09,-0.00242,1e-05,0.12507]
[1778559631100,45.55,81098.29,0.09,-0.00237,1e-05,0.12252]
[1778559636135,45.55,81098.92,0.09,-0.00237,1e-05,0.12223]
[1778559641169,45.55,81099.71,0.09,-0.00236,1e-05,0.12187]
[1778559646205,45.55,81101.48,0.09,-0.00234,1e-05,0.12107]
[1778559651240,45.55,81101.46,0.09,-0.00234,1e-05,0.12107]
[1778559656274,45.55,81104.77,0.09,-0.00231,1e-05,0.11958]
[1778559661309,45.55,81105.2,0.09,-0.00231,1e-05,0.11939]
[1778559666344,45.55,81105.65,0.09,-0.0023,1e-05,0.11919]
[1778559671381,45.55,81108.13,0.09,-0.00228,1e-05,0.11809]
[1778559676415,45.55,81110.84,0.09,-0.00225,1e-05,0.11689]
[1778559681450,45.55,81107.66,0.09,-0.00228,1e-05,0.1183]
[1778559686485,45.55,81106.48,0.09,-0.00229,1e-05,0.11882]
[1778559691521,45.55,81106.31,0.09,-0.00225,1e-05,0.11647]
[1778559697563,45.55,81106.92,0.09,-0.00224,1e-05,0.1162]
[1778559702597,45.55,81106.96,0.09,-0.00224,1e-05,0.11618]
[1778559707632,45.55,81106.98,0.09,-0.00224,1e-05,0.11617]
[1778559712668,45.55,81108.94,0.09,-0.00222,1e-05,0.11532]
[1778559717704,45.55,81107.48,0.09,-0.00224,1e-05,0.11595]
[1778559722481,45.55,81107.42,0.09,-0.00224,1e-05,0.11598]
[1778559722545,45.55,81107.27,0.09,-0.00224,1e-05,0.11605]
[1778559723612,45.55,81107.27,0.09,-0.00224,1e-05,0.11605]
[1778559723745,45.55,81107.22,0.09,-0.00224,1e-05,0.11607]
[1778559728782,45.55,81108.52,0.09,-0.00223,1e-05,0.1155]
[1778559733818,45.55,81109.2,0.09,-0.00222,1e-05,0.11521]
[1778559738854,45.55,81108.59,0.09,-0.00223,1e-05,0.11547]
[1778559743895,45.55,81109.67,0.09,-0.00222,1e-05,0.115]
[1778559748930,45.55,81109.76,0.09,-0.00222,1e-05,0.11496]
[1778559751181,45.55,81109.14,0.09,-0.00218,1e-05,0.11285]
[1778559756988,45.55,81109.5,0.09,-0.00217,1e-05,0.1127]
[1778559762021,45.55,81113.34,0.09,-0.00214,1e-05,0.11107]
[1778559768063,45.55,81113.45,0.09,-0.00214,1e-05,0.11102]
[1778559773098,45.55,81114.64,0.09,-0.00213,1e-05,0.11052]
[1778559778134,45.55,81118.85,0.09,-0.00209,1e-05,0.10877]
[1778559783169,45.55,81118.02,0.09,-0.0021,1e-05,0.10911]
[1778559788204,45.55,81113.11,0.09,-0.00214,1e-05,0.11117]
[1778559793239,45.55,81108.33,0.09,-0.00218,1e-05,0.1132]
[1778559795252,45.55,81115.0,0.09,-0.00212,1e-05,0.11037]
[1778559800288,45.55,81118.26,0.09,-0.0021,1e-05,0.10901]
[1778559805323,45.55,81118.42,0.09,-0.00209,1e-05,0.10895]
[1778559810357,45.55,81119.25,0.09,-0.00209,1e-05,0.1086]
[1778559811601,45.55,81119.07,0.09,-0.00205,1e-05,0.10639]
[1778559817407,45.55,81119.97,0.09,-0.00204,1e-05,0.10603]
[1778559822442,45.55,81116.05,0.09,-0.00207,1e-05,0.10763]
[1778559827477,45.55,81116.66,0.09,-0.00207,1e-05,0.10738]
[1778559832512,45.55,81118.48,0.09,-0.00205,1e-05,0.10663]
[1778559835536,45.55,81112.36,0.09,-0.0021,1e-05,0.10915]
[1778559840573,45.55,81112.47,0.09,-0.0021,1e-05,0.10911]
[1778559845606,45.55,81108.38,0.09,-0.00214,1e-05,0.11082]
[1778559850641,45.55,81107.88,0.09,-0.00214,1e-05,0.11103]
[1778559855675,45.55,81111.72,0.09,-0.00211,1e-05,0.10942]
[1778559860712,45.55,81114.52,0.09,-0.00208,1e-05,0.10826]
[1778559865746,45.55,81114.25,0.09,-0.00209,1e-05,0.10837]
[1778559869775,45.55,81121.34,0.09,-0.00203,1e-05,0.10547]
[1778559871788,45.55,81121.56,0.09,-0.00198,1e-05,0.10315]
[1778559873802,45.55,81127.64,0.09,-0.00193,1e-05,0.10076]
[1778559878837,45.55,81123.11,0.09,-0.00197,1e-05,0.10253]
[1778559883871,45.55,81124.19,0.09,-0.00196,1e-05,0.10211]
[1778559888908,45.55,81124.82,0.09,-0.00195,1e-05,0.10186]
[1778559893944,45.55,81115.04,0.09,-0.00204,1e-05,0.10576]
[1778559894951,45.55,81110.75,0.09,-0.00207,1e-05,0.10751]
[1778559899986,45.55,81111.33,0.09,-0.00207,1e-05,0.10727]
[1778559900993,45.55,81107.03,0.09,-0.00211,1e-05,0.10905]
[1778559905022,45.55,81111.75,0.09,-0.00207,1e-05,0.1071]
[1778559910057,45.55,81111.55,0.09,-0.00207,1e-05,0.10718]
[1778559914085,45.55,81118.62,0.09,-0.00201,1e-05,0.10432]
[1778559919119,45.55,81121.09,0.09,-0.00199,1e-05,0.10333]
[1778559924159,45.55,81123.71,0.09,-0.00196,1e-05,0.1023]
[1778559929190,45.55,81125.68,0.09,-0.00195,1e-05,0.10152]
[1778559931987,45.55,81125.41,0.09,-0.00195,1e-05,0.10163]
[1778559932449,45.55,81125.22,0.09,-0.00191,1e-05,0.09952]
[1778559938252,45.55,81124.11,0.09,-0.00192,1e-05,0.09995]
[1778559943288,45.55,81123.81,0.09,-0.00192,1e-05,0.10006]
[1778559948323,45.55,81120.83,0.09,-0.00195,1e-05,0.10122]
[1778559953358,45.55,81120.52,0.09,-0.00195,1e-05,0.10134]
[1778559961414,45.55,81120.47,0.09,-0.00195,1e-05,0.10136]
[1778559966449,45.55,81120.73,0.09,-0.00195,1e-05,0.10126]
[1778559972729,45.55,81116.67,0.09,-0.00198,1e-05,0.10286]
[1778559978532,45.55,81114.81,0.09,-0.002,1e-05,0.1036]
[1778559979894,45.55,81114.81,0.09,-0.002,1e-05,0.1036]
[1778559979943,45.55,81115.25,0.09,-0.00199,1e-05,0.10342]
[1778559982799,45.55,81123.91,0.09,-0.00192,1e-05,0.10002]
[1778559985609,45.55,81130.02,0.09,-0.00187,1e-05,0.09769]
[1778559987602,45.55,81143.41,0.09,-0.00177,1e-05,0.09273]
[1778559991631,45.55,81141.6,0.09,-0.00174,1e-05,0.09134]
[1778559994931,45.55,81138.73,0.09,-0.00176,1e-05,0.09237]
[1778559995036,45.55,81138.73,0.09,-0.00176,1e-05,0.09237]
[1778559995026,45.55,81136.5,0.09,-0.00178,1e-05,0.09318]
[1778559995658,45.55,81136.5,0.09,-0.00178,1e-05,0.09318]
[1778560000694,45.55,81147.7,0.09,-0.0017,1e-05,0.08918]
[1778560006736,45.55,81147.92,0.09,-0.00169,1e-05,0.0891]
[1778560011772,45.55,81148.13,0.09,-0.00169,1e-05,0.08903]
[1778560016807,45.55,81148.39,0.09,-0.00169,1e-05,0.08894]
[1778560021842,45.55,81149.35,0.09,-0.00168,1e-05,0.0886]
[1778560026879,45.55,81153.34,0.09,-0.00166,1e-05,0.08722]
[1778560030910,45.55,81157.97,0.09,-0.00162,1e-05,0.08565]
[1778560033154,45.55,81152.12,0.09,-0.00166,1e-05,0.08764]
[1778560038969,45.55,81151.25,0.09,-0.00167,1e-05,0.08794]
[1778560044001,45.55,81150.07,0.09,-0.00168,1e-05,0.08835]
[1778560045009,45.55,81144.4,0.09,-0.00172,1e-05,0.09034]
[1778560048030,45.55,81140.23,0.09,-0.00175,1e-05,0.09183]
[1778560051051,45.55,81138.95,0.09,-0.00172,1e-05,0.09025]
[1778560057093,45.55,81140.19,0.09,-0.00171,1e-05,0.08981]
[1778560061121,45.55,81147.68,0.09,-0.00166,1e-05,0.0872]
[1778560066185,45.55,81149.07,0.09,-0.00165,1e-05,0.08672]
[1778560073435,45.55,81146.84,0.09,-0.00167,1e-05,0.08749]
[1778560079276,45.55,81149.11,0.09,-0.00165,1e-05,0.08671]
[1778560085318,45.55,81146.36,0.09,-0.00167,1e-05,0.08765]
[1778560090353,45.55,81148.78,0.09,-0.00165,1e-05,0.08682]
[1778560095387,45.55,81149.15,0.09,-0.00165,1e-05,0.08669]
[1778560100423,45.55,81149.69,0.09,-0.00165,1e-05,0.08651]
[1778560105458,45.55,81150.81,0.09,-0.00164,1e-05,0.08613]
[1778560108482,45.55,81159.54,0.09,-0.00158,1e-05,0.0832]
[1778560111504,45.55,81158.94,0.09,-0.00154,1e-05,0.08151]
[1778560116539,45.55,81156.94,0.09,-0.00156,1e-05,0.08216]
[1778560123786,45.55,81157.16,0.09,-0.00156,1e-05,0.08209]
[1778560130637,45.55,81157.71,0.09,-0.00155,1e-05,0.08191]
[1778560135675,45.55,81158.14,0.09,-0.00155,1e-05,0.08177]
[1778560140710,45.55,81159.38,0.09,-0.00154,1e-05,0.08137]
[1778560145745,45.55,81157.77,0.09,-0.00155,1e-05,0.08189]
[1778560150780,45.55,81154.8,0.09,-0.00157,1e-05,0.08286]
[1778560155815,45.55,81154.75,0.09,-0.00157,1e-05,0.08288]
[1778560160851,45.55,81155.25,0.09,-0.00157,1e-05,0.08272]
[1778560166892,45.55,81155.7,0.09,-0.00157,1e-05,0.08257]
[1778560171927,45.55,81155.91,0.09,-0.00153,1e-05,0.08061]
[1778560175957,45.55,81151.51,0.09,-0.00156,1e-05,0.08204]
[1778560180991,45.55,81150.16,0.09,-0.00157,1e-05,0.08249]
[1778560186027,45.55,81149.9,0.09,-0.00157,1e-05,0.08257]
[1778560191061,45.55,81149.8,0.09,-0.00157,1e-05,0.0826]
[1778560196096,45.55,81150.96,0.09,-0.00156,1e-05,0.08222]
[1778560201132,45.55,81151.25,0.09,-0.00156,1e-05,0.08213]
[1778560206166,45.55,81152.1,0.09,-0.00156,1e-05,0.08185]
[1778560212208,45.55,81152.5,0.09,-0.00155,1e-05,0.08172]
[1778560217244,45.55,81150.25,0.09,-0.00157,1e-05,0.08246]
[1778560222279,45.55,81148.51,0.09,-0.00158,1e-05,0.08303]
[1778560227314,45.55,81148.1,0.09,-0.00158,1e-05,0.08317]
[1778560231341,45.55,81147.75,0.09,-0.00155,1e-05,0.08138]
[1778560236378,45.55,81150.86,0.09,-0.00153,1e-05,0.08037]
[1778560241411,45.55,81151.38,0.09,-0.00153,1e-05,0.0802]
[1778560246447,45.55,81147.27,0.09,-0.00155,1e-05,0.08153]
[1778560251482,45.55,81147.48,0.09,-0.00155,1e-05,0.08146]
[1778560254700,45.55,81152.73,0.09,-0.00152,1e-05,0.07977]
[1778560260545,45.55,81157.1,0.09,-0.00149,1e-05,0.07838]
[1778560264770,45.55,81162.63,0.09,-0.00145,1e-05,0.07666]
[1778560271622,45.55,81163.27,0.09,-0.00145,1e-05,0.07646]
[1778560276658,45.55,81157.32,0.09,-0.00149,1e-05,0.07831]
[1778560280685,45.55,81153.13,0.09,-0.00151,1e-05,0.07964]
[1778560285719,45.55,81152.71,0.09,-0.00152,1e-05,0.07978]
[1778560290755,45.55,81152.66,0.09,-0.00152,1e-05,0.07979]
[1778560291761,45.55,81152.07,0.09,-0.00149,1e-05,0.07813]
[1778560292769,45.55,81147.8,0.09,-0.00151,1e-05,0.07948]
[1778560297805,45.55,81144.24,0.09,-0.00154,1e-05,0.08063]
[1778560303845,45.55,81146.44,0.09,-0.00152,1e-05,0.07992]
[1778560308881,45.55,81147.67,0.09,-0.00152,1e-05,0.07952]
[1778560313916,45.55,81148.15,0.09,-0.00151,1e-05,0.07937]
[1778560318951,45.55,81148.52,0.09,-0.00151,1e-05,0.07925]
[1778560323986,45.55,81149.47,0.09,-0.0015,1e-05,0.07895]
[1778560329030,45.55,81154.04,0.09,-0.00147,1e-05,0.07751]
[1778560334057,45.55,81156.07,0.09,-0.00146,1e-05,0.07688]
[1778560339092,45.55,81158.21,0.09,-0.00145,1e-05,0.07622]
[1778560344126,45.55,81154.61,0.09,-0.00147,1e-05,0.07733]
[1778560351177,45.55,81155.45,0.09,-0.00143,1e-05,0.07526]
[1778560359232,45.55,81156.21,0.09,-0.00143,1e-05,0.07503]
[1778560364270,45.55,81154.18,0.09,-0.00144,1e-05,0.07565]
[1778560369306,45.55,81152.21,0.09,-0.00145,1e-05,0.07626]
[1778560374342,45.55,81151.95,0.09,-0.00145,1e-05,0.07634]
[1778560379376,45.55,81153.26,0.09,-0.00144,1e-05,0.07593]
[1778560385419,45.55,81152.93,0.09,-0.00145,1e-05,0.07604]
[1778560390453,45.55,81153.73,0.09,-0.00144,1e-05,0.07579]
[1778560395490,45.55,81155.58,0.09,-0.00143,1e-05,0.07522]
[1778560400525,45.55,81154.02,0.09,-0.00144,1e-05,0.0757]
[1778560405755,45.55,81154.33,0.09,-0.00144,1e-05,0.07561]
[1778560411601,45.55,81152.92,0.09,-0.00141,1e-05,0.07424]
[1778560416637,45.55,81153.33,0.09,-0.00141,1e-05,0.07412]
[1778560421671,45.55,81153.61,0.09,-0.00141,1e-05,0.07404]
[1778560426708,45.55,81154.01,0.09,-0.00141,1e-05,0.07391]
[1778560432748,45.55,81153.58,0.09,-0.00141,1e-05,0.07404]
[1778560438791,45.55,81153.84,0.09,-0.00141,1e-05,0.07397]
[1778560443826,45.55,81150.03,0.09,-0.00143,1e-05,0.07512]
[1778560447854,45.55,81145.89,0.09,-0.00146,1e-05,0.07639]
[1778560452888,45.55,81146.72,0.09,-0.00145,1e-05,0.07614]
[1778560457924,45.55,81147.64,0.09,-0.00145,1e-05,0.07585]
[1778560466180,45.55,81149.64,0.09,-0.00143,1e-05,0.07524]
[1778560471018,45.55,81149.49,0.09,-0.0014,1e-05,0.0735]
[1778560476250,45.55,81147.67,0.09,-0.00141,1e-05,0.07404]
[1778560483098,45.55,81147.91,0.09,-0.00141,1e-05,0.07397]
[1778560486125,45.55,81153.82,0.09,-0.00137,1e-05,0.07221]
[1778560488134,45.55,81160.16,0.09,-0.00134,1e-05,0.07036]
[1778560493168,45.55,81157.58,0.09,-0.00135,1e-05,0.07111]
[1778560498204,45.55,81158.06,0.09,-0.00135,1e-05,0.07097]
[1778560503239,45.55,81151.64,0.09,-0.00139,1e-05,0.07285]
[1778560508275,45.55,81151.28,0.09,-0.00139,1e-05,0.07296]
[1778560515324,45.55,81147.83,0.09,-0.00141,1e-05,0.074]
[1778560520359,45.55,81146.79,0.09,-0.00142,1e-05,0.07431]
[1778560525394,45.55,81148.69,0.09,-0.00141,1e-05,0.07374]
[1778560530430,45.55,81147.45,0.09,-0.00141,1e-05,0.07411]
[1778560531437,45.55,81147.75,0.09,-0.00138,1e-05,0.07225]
[1778560536674,45.55,81153.38,0.09,-0.00134,1e-05,0.0706]
[1778560542513,45.55,81152.29,0.09,-0.00135,1e-05,0.07091]
[1778560547549,45.55,81151.34,0.09,-0.00136,1e-05,0.07119]
[1778560548556,45.55,81156.95,0.09,-0.00132,1e-05,0.06957]
[1778560553590,45.55,81157.85,0.09,-0.00132,1e-05,0.06931]
[1778560558625,45.55,81156.69,0.09,-0.00132,1e-05,0.06964]
[1778560560640,45.55,81161.48,0.09,-0.0013,1e-05,0.06828]
[1778560565684,45.55,81160.89,0.09,-0.0013,1e-05,0.06845]
[1778560571725,45.55,81160.68,0.09,-0.0013,1e-05,0.06851]
[1778560574746,45.55,81170.27,0.09,-0.00125,1e-05,0.06585]
[1778560576954,45.55,81174.77,0.09,-0.00122,1e-05,0.06463]
[1778560582806,45.55,81179.65,0.09,-0.00119,1e-05,0.06333]
[1778560587840,45.55,81179.18,0.09,-0.0012,1e-05,0.06346]
[1778560591869,45.55,81179.83,0.09,-0.00116,1e-05,0.06172]
[1778560597095,45.55,81181.52,0.09,-0.00115,1e-05,0.06128]
[1778560603952,45.55,81182.83,0.09,-0.00115,1e-05,0.06095]
[1778560605934,45.55,81182.55,0.09,-0.00115,1e-05,0.06102]
[1778560606030,45.55,81182.7,0.09,-0.00115,1e-05,0.06098]
[1778560607061,45.55,81182.7,0.09,-0.00115,1e-05,0.06098]
[1778560607077,45.55,81182.98,0.09,-0.00115,1e-05,0.06091]
[1778560613020,45.55,81184.23,0.09,-0.00114,1e-05,0.06059]
[1778560618060,45.55,81183.58,0.09,-0.00114,1e-05,0.06076]
[1778560623107,45.55,81184.46,0.09,-0.00114,1e-05,0.06053]
[1778560628143,45.55,81186.92,0.09,-0.00113,1e-05,0.05991]
[1778560629490,45.55,81186.92,0.09,-0.00113,1e-05,0.05991]
[1778560629541,45.55,81187.12,0.09,-0.00113,1e-05,0.05986]
[1778560630795,45.55,81187.12,0.09,-0.00113,1e-05,0.05986]
[1778560631164,45.55,81187.89,0.09,-0.00112,1e-05,0.05967]
[1778560636198,45.55,81188.61,0.09,-0.00112,1e-05,0.05949]
[1778560641234,45.55,81190.1,0.09,-0.00111,1e-05,0.05912]
[1778560646269,45.55,81187.92,0.09,-0.00112,1e-05,0.05966]
[1778560650300,45.55,81192.95,0.09,-0.0011,1e-05,0.05842]
[1778560651306,45.55,81193.47,0.09,-0.00107,0.0,0.05681]
[1778560656343,45.55,81194.64,0.09,-0.00106,0.0,0.05653]
[1778560661378,45.55,81196.96,0.09,-0.00105,0.0,0.05598]
[1778560666412,45.55,81197.83,0.09,-0.00104,0.0,0.05578]
[1778560671447,45.55,81196.85,0.09,-0.00105,0.0,0.05601]
[1778560676484,45.55,81195.14,0.09,-0.00106,0.0,0.05641]
[1778560677658,45.55,81190.99,0.09,-0.00108,0.0,0.05741]
[1778560683531,45.55,81191.58,0.09,-0.00107,0.0,0.05727]
[1778560688568,45.55,81194.86,0.09,-0.00106,0.0,0.05648]
[1778560695615,45.55,81194.33,0.09,-0.00106,0.0,0.05661]
[1778560700663,45.55,81191.89,0.09,-0.00107,0.0,0.05719]
[1778560704679,45.55,81197.0,0.09,-0.00105,0.0,0.05597]
[1778560709714,45.55,81199.49,0.09,-0.00104,0.0,0.05539]
[1778560711727,45.55,81201.41,0.09,-0.001,0.0,0.05352]
[1778560716762,45.55,81199.45,0.09,-0.00101,0.0,0.05397]
[1778560719318,45.55,81198.63,0.09,-0.00101,0.0,0.05416]
[1778560719783,45.55,81198.45,0.09,-0.00102,0.0,0.0542]
[1778560724819,45.55,81197.43,0.09,-0.00102,0.0,0.05444]
[1778560729854,45.55,81194.24,0.09,-0.00104,0.0,0.05518]
[1778560734888,45.55,81193.29,0.09,-0.00104,0.0,0.0554]
[1778560739926,45.55,81195.04,0.09,-0.00103,0.0,0.05499]
[1778560745965,45.55,81194.39,0.09,-0.00103,0.0,0.05515]
[1778560751002,45.55,81194.35,0.09,-0.00103,0.0,0.05516]
[1778560755035,45.55,81201.46,0.09,-0.001,0.0,0.05351]
[1778560760065,45.55,81200.25,0.09,-0.00101,0.0,0.05379]
[1778560765099,45.55,81200.57,0.09,-0.00101,0.0,0.05372]
[1778560770135,45.55,81201.12,0.09,-0.001,0.0,0.05359]
[1778560771143,45.55,81205.18,0.09,-0.00096,0.0,0.0513]
[1778560772150,45.55,81209.15,0.09,-0.00094,0.0,0.05043]
[1778560777189,45.55,81206.71,0.09,-0.00095,0.0,0.05096]
[1778560780212,45.55,81212.88,0.09,-0.00092,0.0,0.04963]
[1778560786254,45.55,81214.4,0.09,-0.00092,0.0,0.04931]
[1778560791289,45.55,81216.82,0.09,-0.00091,0.0,0.0488]
[1778560796324,45.55,81218.21,0.09,-0.0009,0.0,0.04851]
[1778560801359,45.55,81219.84,0.09,-0.00089,0.0,0.04817]
[1778560805879,45.55,81220.33,0.09,-0.00089,0.0,0.04806]
[1778560805942,45.55,81221.16,0.09,-0.00089,0.0,0.04789]
[1778560811429,45.55,81221.61,0.09,-0.00089,0.0,0.0478]
[1778560816464,45.55,81221.5,0.09,-0.00089,0.0,0.04782]
[1778560820735,45.55,81222.72,0.09,-0.00088,0.0,0.04757]
[1778560820794,45.55,81224.34,0.09,-0.00088,0.0,0.04724]
[1778560822805,45.55,81224.34,0.09,-0.00088,0.0,0.04724]
[1778560822906,45.55,81226.87,0.09,-0.00087,0.0,0.04672]
[1778560824164,45.55,81226.87,0.09,-0.00087,0.0,0.04672]
[1778560824520,45.55,81226.92,0.09,-0.00087,0.0,0.04671]
[1778560825721,45.55,81226.92,0.09,-0.00087,0.0,0.04671]
[1778560825822,45.55,81226.94,0.09,-0.00087,0.0,0.04671]
[1778560832577,45.55,81224.66,0.09,-0.00085,0.0,0.04591]
[1778560837612,45.55,81224.34,0.09,-0.00085,0.0,0.04598]
[1778560842648,45.55,81224.3,0.09,-0.00085,0.0,0.04599]
[1778560847682,45.55,81224.15,0.09,-0.00085,0.0,0.04602]
[1778560852717,45.55,81224.33,0.09,-0.00085,0.0,0.04598]
[1778560858934,45.55,81222.02,0.09,-0.00086,0.0,0.04644]
[1778560864801,45.55,81221.96,0.09,-0.00086,0.0,0.04646]
[1778560869839,45.55,81222.92,0.09,-0.00086,0.0,0.04626]
[1778560874877,45.55,81223.09,0.09,-0.00086,0.0,0.04623]
[1778560878059,45.55,81223.32,0.09,-0.00086,0.0,0.04618]
[1778560878903,45.55,81223.09,0.09,-0.00086,0.0,0.04623]
[1778560883126,45.55,81219.39,0.09,-0.00087,0.0,0.04698]
[1778560883938,45.55,81219.15,0.09,-0.00087,0.0,0.04703]
[1778560887005,45.55,81216.05,0.09,-0.00089,0.0,0.04766]
[1778560887967,45.55,81215.49,0.09,-0.00089,0.0,0.04778]
[1778560891994,45.55,81218.22,0.09,-0.00085,0.0,0.04595]
[1778560897032,45.55,81217.96,0.09,-0.00086,0.0,0.046]
[1778560902065,45.55,81216.4,0.09,-0.00086,0.0,0.04632]
[1778560907100,45.55,81215.74,0.09,-0.00086,0.0,0.04645]
[1778560912136,45.55,81215.45,0.09,-0.00087,0.0,0.04651]
[1778560917171,45.55,81218.78,0.09,-0.00085,0.0,0.04584]
[1778560922210,45.55,81215.79,0.09,-0.00086,0.0,0.04644]
[1778560926234,45.55,81211.94,0.09,-0.00088,0.0,0.04722]
[1778560931268,45.55,81212.04,0.09,-0.00088,0.0,0.0472]
[1778560936304,45.55,81212.13,0.09,-0.00088,0.0,0.04718]
[1778560941339,45.55,81212.47,0.09,-0.00088,0.0,0.04711]
[1778560948388,45.55,81214.74,0.09,-0.00087,0.0,0.04665]
[1778560951409,45.55,81215.21,0.09,-0.00084,0.0,0.0453]
[1778560957451,45.55,81213.38,0.09,-0.00085,0.0,0.04566]
[1778560962488,45.55,81215.88,0.09,-0.00084,0.0,0.04517]
[1778560967523,45.55,81216.4,0.09,-0.00084,0.0,0.04506]
[1778560970774,45.55,81217.44,0.09,-0.00084,0.0,0.04486]
[1778560970875,45.55,81215.94,0.09,-0.00084,0.0,0.04515]
[1778560973384,45.55,81216.02,0.09,-0.00084,0.0,0.04514]
[1778560973563,45.55,81215.99,0.09,-0.00084,0.0,0.04514]
[1778560976055,45.55,81215.19,0.09,-0.00084,0.0,0.0453]
[1778560976584,45.55,81215.31,0.09,-0.00084,0.0,0.04528]
[1778560978737,45.55,81214.45,0.09,-0.00085,0.0,0.04545]
[1778560978838,45.55,81214.7,0.09,-0.00085,0.0,0.0454]
[1778560981658,45.55,81215.23,0.09,-0.00084,0.0,0.0453]
[1778560981722,45.55,81216.37,0.09,-0.00084,0.0,0.04507]
[1778560987661,45.55,81215.57,0.09,-0.00084,0.0,0.04523]
[1778560992700,45.55,81216.05,0.09,-0.00084,0.0,0.04513]
[1778560997733,45.55,81213.88,0.09,-0.00085,0.0,0.04556]
[1778561002767,45.55,81216.25,0.09,-0.00084,0.0,0.04509]
[1778561007803,45.55,81216.55,0.09,-0.00084,0.0,0.04503]
[1778561015858,45.55,81215.72,0.09,-0.00082,0.0,0.04397]
[1778561020894,45.55,81215.08,0.09,-0.00082,0.0,0.04409]
[1778561026935,45.55,81216.03,0.09,-0.00082,0.0,0.04391]
[1778561031970,45.55,81215.51,0.09,-0.00082,0.0,0.04401]
[1778561037006,45.55,81215.19,0.09,-0.00082,0.0,0.04407]
[1778561039019,45.55,81209.24,0.09,-0.00085,0.0,0.04523]
[1778561041036,45.55,81203.66,0.09,-0.00087,0.0,0.04635]
[1778561043048,45.55,81199.4,0.09,-0.00089,0.0,0.04722]
[1778561048084,45.55,81199.02,0.09,-0.00089,0.0,0.0473]
[1778561055132,45.55,81197.8,0.09,-0.00089,0.0,0.04755]
[1778561060168,45.55,81195.47,0.09,-0.0009,0.0,0.04804]
[1778561065203,45.55,81195.58,0.09,-0.0009,0.0,0.04802]
[1778561070418,45.55,81194.72,0.09,-0.00091,0.0,0.0482]
[1778561072252,45.55,81194.88,0.09,-0.00088,0.0,0.04686]
[1778561077286,45.55,81195.52,0.09,-0.00088,0.0,0.04673]
[1778561082321,45.55,81195.51,0.09,-0.00088,0.0,0.04673]
[1778561088364,45.55,81195.27,0.09,-0.00088,0.0,0.04678]
[1778561093398,45.55,81194.9,0.09,-0.00088,0.0,0.04686]
[1778561098434,45.55,81196.6,0.09,-0.00087,0.0,0.04651]
[1778561103468,45.55,81196.19,0.09,-0.00088,0.0,0.04659]
[1778561108503,45.55,81202.39,0.09,-0.00085,0.0,0.04534]
[1778561113541,45.55,81204.71,0.09,-0.00084,0.0,0.04488]
[1778561114549,45.55,81208.83,0.09,-0.00082,0.0,0.04408]
[1778561119583,45.55,81212.3,0.09,-0.00081,0.0,0.04341]
[1778561125625,45.55,81215.11,0.09,-0.0008,0.0,0.04287]
[1778561130838,45.55,81215.27,0.09,-0.0008,0.0,0.04284]
[1778561131668,45.55,81215.27,0.09,-0.00078,0.0,0.04165]
[1778561136702,45.55,81214.24,0.09,-0.00078,0.0,0.04184]
[1778561141738,45.55,81213.29,0.09,-0.00078,0.0,0.04202]
[1778561146772,45.55,81214.29,0.09,-0.00078,0.0,0.04183]
[1778561151807,45.55,81211.0,0.09,-0.00079,0.0,0.04245]
[1778561154827,45.55,81215.2,0.09,-0.00078,0.0,0.04166]
[1778561159863,45.55,81214.22,0.09,-0.00078,0.0,0.04185]
[1778561164900,45.55,81212.09,0.09,-0.00079,0.0,0.04224]
[1778561169935,45.55,81212.6,0.09,-0.00079,0.0,0.04215]
[1778561174970,45.55,81215.93,0.09,-0.00077,0.0,0.04153]
[1778561180010,45.55,81215.8,0.09,-0.00077,0.0,0.04155]
[1778561185041,45.55,81215.63,0.09,-0.00078,0.0,0.04158]
[1778561190077,45.55,81216.18,0.09,-0.00077,0.0,0.04148]
[1778561191259,45.55,81216.13,0.09,-0.00075,0.0,0.04033]
[1778561197127,45.55,81216.56,0.09,-0.00075,0.0,0.04025]
[1778561202161,45.55,81214.79,0.09,-0.00076,0.0,0.04057]
[1778561208203,45.55,81212.44,0.09,-0.00077,0.0,0.041]
[1778561213238,45.55,81212.24,0.09,-0.00077,0.0,0.04103]
[1778561216930,45.55,81212.48,0.09,-0.00077,0.0,0.04099]
[1778561217034,45.55,81212.48,0.09,-0.00077,0.0,0.04099]
[1778561223308,45.55,81212.91,0.09,-0.00076,0.0,0.04091]
[1778561228343,45.55,81213.23,0.09,-0.00076,0.0,0.04085]
[1778561233378,45.55,81214.18,0.09,-0.00076,0.0,0.04068]
[1778561238413,45.55,81215.7,0.09,-0.00075,0.0,0.0404]
[1778561243448,45.55,81215.76,0.09,-0.00075,0.0,0.04039]
[1778561248483,45.55,81213.3,0.09,-0.00076,0.0,0.04084]
[1778561251679,45.55,81212.54,0.09,-0.00074,0.0,0.03982]
[1778561258553,45.55,81212.76,0.09,-0.00074,0.0,0.03978]
[1778561263587,45.55,81213.1,0.09,-0.00074,0.0,0.03972]
[1778561270636,45.55,81214.31,0.09,-0.00074,0.0,0.03951]
[1778561275671,45.55,81214.49,0.09,-0.00074,0.0,0.03947]
[1778561280706,45.55,81214.29,0.09,-0.00074,0.0,0.03951]
[1778561286748,45.55,81213.55,0.09,-0.00074,0.0,0.03964]
[1778561290777,45.55,81217.77,0.09,-0.00073,0.0,0.0389]
[1778561291958,45.55,81222.41,0.09,-0.00071,0.0,0.03809]
[1778561297826,45.55,81225.73,0.09,-0.0007,0.0,0.03753]
[1778561300847,45.55,81221.13,0.09,-0.00071,0.0,0.03831]
[1778561304874,45.55,81225.26,0.09,-0.0007,0.0,0.03761]
[1778561312100,45.55,81227.1,0.09,-0.00067,0.0,0.03622]
[1778561317965,45.55,81227.87,0.09,-0.00067,0.0,0.03609]
[1778561323001,45.55,81227.36,0.09,-0.00067,0.0,0.03618]
[1778561328037,45.55,81229.46,0.09,-0.00067,0.0,0.03583]
[1778561333072,45.55,81230.88,0.09,-0.00066,0.0,0.0356]
[1778561338106,45.55,81231.02,0.09,-0.00066,0.0,0.03558]
[1778561343142,45.55,81231.37,0.09,-0.00066,0.0,0.03552]
[1778561348176,45.55,81231.44,0.09,-0.00066,0.0,0.03551]
[1778561353212,45.55,81232.09,0.09,-0.00066,0.0,0.03541]
[1778561358247,45.55,81233.1,0.09,-0.00065,0.0,0.03525]
[1778561363281,45.55,81232.67,0.09,-0.00065,0.0,0.03532]
[1778561368316,45.55,81232.61,0.09,-0.00066,0.0,0.03533]
[1778561371338,45.55,81232.71,0.09,-0.00064,0.0,0.03427]
[1778561376373,45.55,81233.18,0.09,-0.00063,0.0,0.0342]
[1778561382415,45.55,81233.79,0.09,-0.00063,0.0,0.03411]
[1778561388459,45.55,81231.86,0.09,-0.00064,0.0,0.03441]
[1778561389465,45.55,81235.95,0.09,-0.00063,0.0,0.03377]
[1778561394502,45.55,81236.48,0.09,-0.00062,0.0,0.03369]
[1778561399535,45.55,81237.04,0.09,-0.00062,0.0,0.0336]
[1778561404570,45.55,81236.2,0.09,-0.00062,0.0,0.03373]
[1778561409605,45.55,81234.72,0.09,-0.00063,0.0,0.03396]
[1778561414640,45.55,81234.25,0.09,-0.00063,0.0,0.03403]
[1778561419675,45.55,81235.12,0.09,-0.00063,0.0,0.0339]
[1778561424710,45.55,81234.26,0.09,-0.00063,0.0,0.03403]
[1778561429745,45.55,81233.95,0.09,-0.00063,0.0,0.03408]
[1778561431759,45.55,81234.08,0.09,-0.00061,0.0,0.03305]
[1778561436795,45.55,81232.04,0.09,-0.00062,0.0,0.03336]
[1778561441830,45.55,81233.24,0.09,-0.00062,0.0,0.03318]
[1778561446868,45.55,81233.76,0.09,-0.00061,0.0,0.0331]
[1778561451901,45.55,81234.18,0.09,-0.00061,0.0,0.03304]
[1778561456935,45.55,81234.82,0.09,-0.00061,0.0,0.03294]
[1778561461977,45.55,81232.98,0.09,-0.00062,0.0,0.03322]
[1778561467013,45.55,81232.48,0.09,-0.00062,0.0,0.0333]
[1778561472048,45.55,81233.11,0.09,-0.00062,0.0,0.0332]
[1778561477082,45.55,81230.8,0.09,-0.00062,0.0,0.03355]
[1778561482118,45.55,81230.36,0.09,-0.00062,0.0,0.03362]
[1778561483301,45.55,81222.2,0.09,-0.00065,0.0,0.0349]
[1778561489169,45.55,81220.85,0.09,-0.00065,0.0,0.03512]
[1778561491181,45.55,81218.79,0.09,-0.00064,0.0,0.0344]
[1778561496216,45.55,81218.39,0.09,-0.00064,0.0,0.03447]
[1778561499237,45.55,81218.81,0.09,-0.00064,0.0,0.0344]
[1778561501251,45.55,81218.62,0.09,-0.00064,0.0,0.03443]
[1778561506287,45.55,81223.78,0.09,-0.00063,0.0,0.03362]
[1778561511321,45.55,81225.5,0.09,-0.00062,0.0,0.03336]
[1778561516356,45.55,81226.18,0.09,-0.00062,0.0,0.03325]
[1778561521391,45.55,81222.01,0.09,-0.00063,0.0,0.0339]
[1778561523583,45.55,81217.05,0.09,-0.00065,0.0,0.03468]
[1778561525419,45.55,81213.02,0.09,-0.00066,0.0,0.03532]
[1778561530455,45.55,81207.29,0.09,-0.00068,0.0,0.03626]
[1778561536482,45.55,81207.3,0.09,-0.00068,0.0,0.03626]
[1778561536542,45.55,81207.59,0.09,-0.00068,0.0,0.03621]
[1778561537584,45.55,81207.59,0.09,-0.00068,0.0,0.03621]
[1778561537590,45.55,81206.61,0.09,-0.00068,0.0,0.03637]
[1778561543546,45.55,81208.38,0.09,-0.00068,0.0,0.03608]
[1778561548580,45.55,81209.73,0.09,-0.00067,0.0,0.03586]
[1778561551602,45.55,81209.21,0.09,-0.00065,0.0,0.03488]
[1778561556637,45.55,81208.78,0.09,-0.00066,0.0,0.03495]
[1778561561672,45.55,81209.46,0.09,-0.00065,0.0,0.03484]
[1778561565700,45.55,81205.55,0.09,-0.00067,0.0,0.03547]
[1778561570735,45.55,81186.57,0.09,-0.00073,0.0,0.03868]
[1778561575769,45.55,81187.82,0.09,-0.00073,0.0,0.03846]
[1778561580804,45.55,81189.59,0.09,-0.00072,0.0,0.03816]
[1778561587853,45.55,81190.36,0.09,-0.00072,0.0,0.03802]
[1778561592889,45.55,81187.6,0.09,-0.00073,0.0,0.0385]
[1778561597924,45.55,81188.63,0.09,-0.00072,0.0,0.03832]
[1778561599938,45.55,81183.3,0.09,-0.00074,0.0,0.03926]
[1778561602961,45.55,81179.37,0.09,-0.00076,0.0,0.03997]
[1778561604152,45.55,81174.5,0.09,-0.00078,0.0,0.04086]
[1778561609856,45.55,81171.79,0.09,-0.00079,0.0,0.04136]
[1778561611015,45.55,81171.67,0.09,-0.00076,0.0,0.04019]
[1778561623101,45.55,81172.15,0.09,-0.00076,0.0,0.0401]
[1778561624292,45.55,81178.21,0.09,-0.00074,0.0,0.03901]
[1778561631157,45.55,81180.19,0.09,-0.00073,0.0,0.03866]
[1778561633171,45.55,81175.37,0.09,-0.00075,0.0,0.03952]
[1778561638206,45.55,81178.23,0.09,-0.00074,0.0,0.039]
[1778561643241,45.55,81176.2,0.09,-0.00075,0.0,0.03937]
[1778561648275,45.55,81176.92,0.09,-0.00075,0.0,0.03924]
[1778561653312,45.55,81177.04,0.09,-0.00074,0.0,0.03922]
[1778561661368,45.55,81174.59,0.09,-0.00075,0.0,0.03966]
[1778561666403,45.55,81174.74,0.09,-0.00075,0.0,0.03963]
[1778561667409,45.55,81182.07,0.09,-0.00073,0.0,0.03833]
[1778561671440,45.55,81179.57,0.09,-0.00071,0.0,0.03762]
[1778561676472,45.55,81175.78,0.09,-0.00073,0.0,0.03828]
[1778561681509,45.55,81174.84,0.09,-0.00073,0.0,0.03845]
[1778561686543,45.55,81174.43,0.09,-0.00073,0.0,0.03852]
[1778561692584,45.55,81174.59,0.09,-0.00073,0.0,0.03849]
[1778561697619,45.55,81175.24,0.09,-0.00073,0.0,0.03838]
[1778561702655,45.55,81175.04,0.09,-0.00073,0.0,0.03841]
[1778561712727,45.55,81174.57,0.09,-0.00073,0.0,0.03849]
[1778561717760,45.55,81173.52,0.09,-0.00074,0.0,0.03868]
[1778561722796,45.55,81173.57,0.09,-0.00074,0.0,0.03867]
[1778561727830,45.55,81173.03,0.09,-0.00074,0.0,0.03877]
[1778561731859,45.55,81172.77,0.09,-0.00072,0.0,0.03766]
[1778561739921,45.55,81172.74,0.09,-0.00072,0.0,0.03767]
[1778561745220,45.55,81173.66,0.09,-0.00071,0.0,0.03751]
[1778561748981,45.55,81181.93,0.09,-0.00068,0.0,0.03611]
[1778561749989,45.55,81188.69,0.09,-0.00066,0.0,0.035]
[1778561755290,45.55,81189.61,0.09,-0.00066,0.0,0.03485]
[1778561761065,45.55,81188.67,0.09,-0.00066,0.0,0.035]
[1778561766102,45.55,81185.66,0.09,-0.00067,0.0,0.03549]
[1778561769121,45.55,81181.61,0.09,-0.00069,0.0,0.03616]
[1778561773149,45.55,81177.22,0.09,-0.0007,0.0,0.0369]
[1778561778185,45.55,81176.51,0.09,-0.0007,0.0,0.03702]
[1778561783223,45.55,81176.1,0.09,-0.00071,0.0,0.03709]
[1778561788258,45.55,81176.6,0.09,-0.0007,0.0,0.037]
[1778561791280,45.55,81173.82,0.09,-0.00069,0.0,0.03636]
[1778561797321,45.55,81174.19,0.09,-0.00069,0.0,0.03629]
[1778561802356,45.55,81174.86,0.09,-0.00069,0.0,0.03618]
[1778561807390,45.55,81175.35,0.09,-0.00069,0.0,0.0361]
[1778561812939,45.55,81175.31,0.09,-0.00069,0.0,0.03611]
[1778561813038,45.55,81175.07,0.09,-0.00069,0.0,0.03615]
[1778561821490,45.55,81174.5,0.09,-0.00069,0.0,0.03624]
[1778561826525,45.55,81176.86,0.09,-0.00068,0.0,0.03585]
[1778561827929,45.55,81176.86,0.09,-0.00068,0.0,0.03585]
[1778561827635,45.55,81184.75,0.09,-0.00066,0.0,0.03456]
[1778561828894,45.55,81184.75,0.09,-0.00066,0.0,0.03456]
[1778561828538,45.55,81184.75,0.09,-0.00066,0.0,0.03456]
[1778561829545,45.55,81186.32,0.09,-0.00065,0.0,0.03431]
[1778561835852,45.55,81185.87,0.09,-0.00065,0.0,0.03438]
[1778561841630,45.55,81178.95,0.09,-0.00067,0.0,0.0355]
[1778561845923,45.55,81174.98,0.09,-0.00069,0.0,0.03616]
[1778561851699,45.55,81173.95,0.09,-0.00067,0.0,0.03523]
[1778561857741,45.55,81173.63,0.09,-0.00067,0.0,0.03529]
[1778561862777,45.55,81173.73,0.09,-0.00067,0.0,0.03527]
[1778561867812,45.55,81174.05,0.09,-0.00067,0.0,0.03522]
[1778561872847,45.55,81172.08,0.09,-0.00068,0.0,0.03554]
[1778561878889,45.55,81171.92,0.09,-0.00068,0.0,0.03557]
[1778561883923,45.55,81170.6,0.09,-0.00068,0.0,0.03579]
[1778561888963,45.55,81167.35,0.09,-0.00069,0.0,0.03633]
[1778561893995,45.55,81165.83,0.09,-0.0007,0.0,0.03659]
[1778561899031,45.55,81166.14,0.09,-0.0007,0.0,0.03653]
[1778561904066,45.55,81166.83,0.09,-0.0007,0.0,0.03642]
[1778561908093,45.55,81158.87,0.09,-0.00072,0.0,0.03778]
[1778561911115,45.55,81159.06,0.09,-0.0007,0.0,0.03661]
[1778561916418,45.55,81157.95,0.09,-0.00071,0.0,0.0368]
[1778561922194,45.55,81158.75,0.09,-0.0007,0.0,0.03666]
[1778561927226,45.55,81162.0,0.09,-0.00069,0.0,0.03611]
[1778561932262,45.55,81165.6,0.09,-0.00068,0.0,0.03551]
[1778561937298,45.55,81166.0,0.09,-0.00068,0.0,0.03545]
[1778561942333,45.55,81166.95,0.09,-0.00067,0.0,0.03529]
[1778561949382,45.55,81165.42,0.09,-0.00068,0.0,0.03554]
[1778561952406,45.55,81160.44,0.09,-0.0007,0.0,0.03637]
[1778561955426,45.55,81156.76,0.09,-0.00071,0.0,0.037]
[1778561961468,45.55,81156.48,0.09,-0.00071,0.0,0.03705]
[1778561966771,45.55,81156.4,0.09,-0.00071,0.0,0.03706]
[1778561971539,45.55,81156.5,0.09,-0.00069,0.0,0.03592]
[1778561976841,45.55,81156.05,0.09,-0.00069,0.0,0.03599]
[1778561982619,45.55,81156.22,0.09,-0.00069,0.0,0.03596]
[1778561984631,45.55,81163.5,0.09,-0.00067,0.0,0.03476]
[1778561989666,45.55,81164.38,0.09,-0.00066,0.0,0.03462]
[1778561994702,45.55,81164.95,0.09,-0.00066,0.0,0.03453]
[1778562000745,45.55,81164.05,0.09,-0.00066,0.0,0.03467]
[1778562007053,45.55,81164.57,0.09,-0.00066,0.0,0.03459]
[1778562012829,45.55,81160.89,0.09,-0.00067,0.0,0.03519]
[1778562015851,45.55,81165.15,0.09,-0.00066,0.0,0.03449]
[1778562020887,45.55,81163.65,0.09,-0.00066,0.0,0.03474]
[1778562025921,45.55,81162.59,0.09,-0.00067,0.0,0.03491]
[1778562030958,45.55,81162.19,0.09,-0.00067,0.0,0.03497]
[1778562031963,45.55,81162.26,0.09,-0.00065,0.0,0.03388]
[1778562036998,45.55,81162.09,0.09,-0.00065,0.0,0.03391]
[1778562042034,45.55,81162.03,0.09,-0.00065,0.0,0.03392]
[1778562046063,45.55,81155.2,0.09,-0.00067,0.0,0.03502]
[1778562051097,45.55,81155.66,0.09,-0.00067,0.0,0.03495]
[1778562056135,45.55,81156.15,0.09,-0.00067,0.0,0.03487]
[1778562058153,45.55,81163.92,0.09,-0.00064,0.0,0.03362]
[1778562063186,45.55,81162.91,0.09,-0.00065,0.0,0.03378]
[1778562068223,45.55,81165.73,0.09,-0.00064,0.0,0.03333]
[1778562073256,45.55,81166.38,0.09,-0.00064,0.0,0.03323]
[1778562078292,45.55,81168.12,0.09,-0.00063,0.0,0.03296]
[1778562082320,45.55,81172.29,0.09,-0.00062,0.0,0.03232]
[1778562085341,45.55,81178.01,0.09,-0.0006,0.0,0.03145]
[1778562090376,45.55,81177.38,0.09,-0.0006,0.0,0.03155]
[1778562091386,45.55,81177.38,0.09,-0.00058,0.0,0.03055]
[1778562094405,45.55,81183.88,0.09,-0.00056,0.0,0.02962]
[1778562099440,45.55,81179.04,0.09,-0.00058,0.0,0.03031]
[1778562104473,45.55,81181.84,0.09,-0.00057,0.0,0.02991]
[1778562108289,45.55,81183.83,0.09,-0.00056,0.0,0.02962]
[1778562108502,45.55,81183.83,0.09,-0.00056,0.0,0.02962]
[1778562113544,45.55,81187.38,0.09,-0.00055,0.0,0.02913]
[1778562118578,45.55,81187.07,0.09,-0.00055,0.0,0.02917]
[1778562123614,45.55,81183.76,0.09,-0.00056,0.0,0.02963]
[1778562128653,45.55,81183.49,0.09,-0.00056,0.0,0.02967]
[1778562133687,45.55,81184.04,0.09,-0.00056,0.0,0.02959]
[1778562138723,45.55,81180.6,0.09,-0.00057,0.0,0.03008]
[1778562144765,45.55,81178.18,0.09,-0.00058,0.0,0.03043]
[1778562149799,45.55,81181.54,0.09,-0.00057,0.0,0.02995]
[1778562151814,45.55,81182.59,0.09,-0.00055,0.0,0.02884]
[1778562156848,45.55,81183.45,0.09,-0.00055,0.0,0.02872]
[1778562161883,45.55,81182.82,0.09,-0.00055,0.0,0.02881]
[1778562166921,45.55,81181.7,0.09,-0.00055,0.0,0.02897]
[1778562171953,45.55,81182.33,0.09,-0.00055,0.0,0.02888]
[1778562176989,45.55,81182.28,0.09,-0.00055,0.0,0.02888]
[1778562182028,45.55,81181.11,0.09,-0.00055,0.0,0.02905]
[1778562183035,45.55,81174.43,0.09,-0.00057,0.0,0.02999]
[1778562184043,45.55,81169.28,0.09,-0.00059,0.0,0.03074]
[1778562186055,45.55,81164.81,0.09,-0.0006,0.0,0.0314]
[1778562191091,45.55,81165.12,0.09,-0.0006,0.0,0.03135]
[1778562196125,45.55,81166.53,0.09,-0.0006,0.0,0.03114]
[1778562201161,45.55,81167.29,0.09,-0.00059,0.0,0.03103]
[1778562205188,45.55,81171.42,0.09,-0.00058,0.0,0.03043]
[1778562207203,45.55,81175.6,0.09,-0.00057,0.0,0.02982]
[1778562211232,45.55,81176.06,0.09,-0.00055,0.0,0.0288]
[1778562216267,45.55,81176.44,0.09,-0.00055,0.0,0.02874]
[1778562221302,45.55,81177.66,0.09,-0.00054,0.0,0.02858]
[1778562226337,45.55,81178.29,0.09,-0.00054,0.0,0.02849]
[1778562231372,45.55,81179.2,0.09,-0.00054,0.0,0.02836]
[1778562237414,45.55,81181.04,0.09,-0.00054,0.0,0.02811]
[1778562242448,45.55,81180.76,0.09,-0.00054,0.0,0.02815]
[1778562247484,45.55,81181.19,0.09,-0.00053,0.0,0.02809]
[1778562252519,45.55,81177.15,0.09,-0.00055,0.0,0.02865]
[1778562257554,45.55,81177.16,0.09,-0.00055,0.0,0.02864]
[1778562262589,45.55,81177.72,0.09,-0.00054,0.0,0.02857]
[1778562267625,45.55,81177.78,0.09,-0.00054,0.0,0.02856]
[1778562272660,45.55,81176.24,0.09,-0.00053,0.0,0.02783]
[1778562277695,45.55,81176.6,0.09,-0.00053,0.0,0.02778]
[1778562278965,45.55,81181.16,0.09,-0.00052,0.0,0.02718]
[1778562280715,45.55,81185.45,0.09,-0.00051,0.0,0.02662]
[1778562285751,45.55,81185.16,0.09,-0.00051,0.0,0.02665]
[1778562290786,45.55,81187.39,0.09,-0.0005,0.0,0.02637]
[1778562295824,45.55,81187.12,0.09,-0.0005,0.0,0.0264]
[1778562299107,45.55,81193.71,0.09,-0.00048,0.0,0.02557]
[1778562301866,45.55,81201.76,0.09,-0.00046,0.0,0.02458]
[1778562302874,45.55,81212.25,0.09,-0.00044,0.0,0.02335]
[1778562307916,45.55,81207.51,0.09,-0.00045,0.0,0.0239]
[1778562312946,45.55,81203.09,0.09,-0.00046,0.0,0.02442]
[1778562317979,45.55,81205.23,0.09,-0.00046,0.0,0.02417]
[1778562323015,45.55,81206.3,0.09,-0.00045,0.0,0.02404]
[1778562327042,45.55,81211.06,0.09,-0.00044,0.0,0.02349]
[1778562331070,45.55,81212.72,0.09,-0.00042,0.0,0.0225]
[1778562337113,45.55,81212.12,0.09,-0.00042,0.0,0.02257]
[1778562343154,45.55,81211.05,0.09,-0.00043,0.0,0.02269]
[1778562348189,45.55,81210.15,0.09,-0.00043,0.0,0.02279]
[1778562353226,45.55,81207.77,0.09,-0.00043,0.0,0.02306]
[1778562358260,45.55,81209.27,0.09,-0.00043,0.0,0.02289]
[1778562363295,45.55,81211.56,0.09,-0.00043,0.0,0.02263]
[1778562368330,45.55,81211.74,0.09,-0.00043,0.0,0.02261]
[1778562373365,45.55,81210.66,0.09,-0.00043,0.0,0.02273]
[1778562378400,45.55,81207.32,0.09,-0.00044,0.0,0.02311]
[1778562383435,45.55,81204.53,0.09,-0.00044,0.0,0.02343]
[1778562388470,45.55,81204.42,0.09,-0.00044,0.0,0.02344]
[1778562391492,45.55,81204.3,0.09,-0.00043,0.0,0.02266]
[1778562396526,45.55,81200.88,0.09,-0.00044,0.0,0.02304]
[1778562399546,45.55,81196.76,0.09,-0.00045,0.0,0.02352]
[1778562401561,45.55,81192.77,0.09,-0.00045,0.0,0.02398]
[1778562406595,45.55,81195.17,0.09,-0.00045,0.0,0.0237]
[1778562407602,45.55,81200.83,0.09,-0.00044,0.0,0.02305]
[1778562412638,45.55,81202.41,0.09,-0.00043,0.0,0.02287]
[1778562416666,45.55,81197.56,0.09,-0.00044,0.0,0.02342]
[1778562421703,45.55,81194.47,0.09,-0.00045,0.0,0.02378]
[1778562424728,45.55,81200.21,0.09,-0.00044,0.0,0.02312]
[1778562430020,45.55,81198.36,0.09,-0.00044,0.0,0.02333]
[1778562435801,45.55,81199.08,0.09,-0.00044,0.0,0.02325]
[1778562438929,45.55,81198.3,0.09,-0.00044,0.0,0.02334]
[1778562439025,45.55,81198.18,0.09,-0.00044,0.0,0.02335]
[1778562439937,45.55,81198.18,0.09,-0.00044,0.0,0.02335]
[1778562440090,45.55,81197.76,0.09,-0.00044,0.0,0.0234]
[1778562443486,45.55,81198.76,0.09,-0.00044,0.0,0.02329]
[1778562443539,45.55,81199.66,0.09,-0.00044,0.0,0.02318]
[1778562444642,45.55,81199.69,0.09,-0.00044,0.0,0.02318]
[1778562444864,45.55,81200.8,0.09,-0.00044,0.0,0.02305]
[1778562450161,45.55,81200.66,0.09,-0.00044,0.0,0.02307]
[1778562451912,45.55,81200.74,0.09,-0.00042,0.0,0.02227]
[1778562456949,45.55,81198.27,0.09,-0.00043,0.0,0.02254]
[1778562461985,45.55,81197.11,0.09,-0.00043,0.0,0.02267]
[1778562467020,45.55,81197.15,0.09,-0.00043,0.0,0.02267]
[1778562472056,45.55,81199.47,0.09,-0.00042,0.0,0.02241]
[1778562477090,45.55,81199.8,0.09,-0.00042,0.0,0.02237]
[1778562482125,45.55,81198.65,0.09,-0.00043,0.0,0.0225]
[1778562487159,45.55,81194.61,0.09,-0.00044,0.0,0.02295]
[1778562492195,45.55,81192.97,0.09,-0.00044,0.0,0.02314]
[1778562497230,45.55,81192.49,0.09,-0.00044,0.0,0.0232]
[1778562502265,45.55,81192.87,0.09,-0.00044,0.0,0.02315]
[1778562507300,45.55,81192.34,0.09,-0.00044,0.0,0.02321]
[1778562508306,45.55,81188.0,0.09,-0.00045,0.0,0.02372]
[1778562509313,45.55,81184.16,0.09,-0.00046,0.0,0.02417]
[1778562511327,45.55,81183.58,0.09,-0.00045,0.0,0.02341]
[1778562517369,45.55,81184.73,0.09,-0.00044,0.0,0.02328]
[1778562520655,45.55,81179.45,0.09,-0.00046,0.0,0.0239]
[1778562526433,45.55,81182.6,0.09,-0.00045,0.0,0.02352]
[1778562533482,45.55,81184.06,0.09,-0.00044,0.0,0.02335]
[1778562539524,45.55,81184.69,0.09,-0.00044,0.0,0.02328]
[1778562545565,45.55,81185.48,0.09,-0.00044,0.0,0.02319]
[1778562550600,45.55,81185.65,0.09,-0.00044,0.0,0.02317]
[1778562555635,45.55,81186.89,0.09,-0.00044,0.0,0.02303]
[1778562560673,45.55,81187.25,0.09,-0.00044,0.0,0.02299]
[1778562565707,45.55,81186.57,0.09,-0.00044,0.0,0.02307]
[1778562571008,45.55,81183.01,0.09,-0.00043,0.0,0.02266]
[1778562576785,45.55,81184.43,0.09,-0.00043,0.0,0.0225]
[1778562581079,45.55,81168.71,0.09,-0.00047,0.0,0.02434]
[1778562586856,45.55,81165.96,0.09,-0.00047,0.0,0.02467]
[1778562592898,45.55,81164.64,0.09,-0.00048,0.0,0.02483]
[1778562599950,45.55,81165.17,0.09,-0.00048,0.0,0.02477]
[1778562609015,45.55,81162.77,0.09,-0.00048,0.0,0.02506]
[1778562615055,45.55,81162.48,0.09,-0.00048,0.0,0.0251]
[1778562620090,45.55,81160.23,0.09,-0.00049,0.0,0.02538]
[1778562626132,45.55,81162.32,0.09,-0.00048,0.0,0.02512]
[1778562631429,45.55,81162.67,0.09,-0.00047,0.0,0.02421]
[1778562638217,45.55,81163.19,0.09,-0.00046,0.0,0.02415]
[1778562643251,45.55,81163.11,0.09,-0.00046,0.0,0.02416]
[1778562651569,45.55,81163.7,0.09,-0.00046,0.0,0.02409]
[1778562657350,45.55,81163.54,0.09,-0.00046,0.0,0.02411]
[1778562663392,45.55,81163.57,0.09,-0.00046,0.0,0.0241]
[1778562669435,45.55,81164.16,0.09,-0.00046,0.0,0.02403]
[1778562678498,45.55,81163.9,0.09,-0.00046,0.0,0.02406]
[1778562684539,45.55,81162.26,0.09,-0.00047,0.0,0.02426]
[1778562689574,45.55,81160.38,0.09,-0.00047,0.0,0.02449]
[1778562691589,45.55,81160.68,0.09,-0.00045,0.0,0.0236]
[1778562696623,45.55,81159.85,0.09,-0.00046,0.0,0.0237]
[1778562701946,45.55,81159.48,0.09,-0.00046,0.0,0.02374]
[1778562710722,45.55,81160.41,0.09,-0.00046,0.0,0.02363]
[1778562715757,45.55,81160.53,0.09,-0.00045,0.0,0.02362]
[1778562720791,45.55,81160.02,0.09,-0.00046,0.0,0.02368]
[1778562725830,45.55,81159.42,0.09,-0.00046,0.0,0.02375]
[1778562732157,45.55,81160.37,0.09,-0.00046,0.0,0.02364]
[1778562737911,45.55,81161.9,0.09,-0.00045,0.0,0.02346]
[1778562744960,45.55,81161.73,0.09,-0.00045,0.0,0.02348]
[1778562749995,45.55,81160.43,0.09,-0.00045,0.0,0.02363]
[1778562751002,45.55,81160.74,0.09,-0.00044,0.0,0.02276]
[1778562756039,45.55,81160.42,0.09,-0.00044,0.0,0.0228]
[1778562761074,45.55,81157.59,0.09,-0.00045,0.0,0.02313]
[1778562766110,45.55,81160.24,0.09,-0.00044,0.0,0.02282]
[1778562771144,45.55,81156.73,0.09,-0.00045,0.0,0.02323]
[1778562776180,45.55,81154.03,0.09,-0.00045,0.0,0.02354]
[1778562782509,45.55,81153.3,0.09,-0.00046,0.0,0.02363]
[1778562788264,45.55,81149.46,0.09,-0.00047,0.0,0.02409]
[1778562793299,45.55,81148.1,0.09,-0.00047,0.0,0.02425]
[1778562800347,45.55,81148.54,0.09,-0.00047,0.0,0.0242]
[1778562806390,45.55,81148.33,0.09,-0.00047,0.0,0.02423]
[1778562811425,45.55,81148.55,0.09,-0.00045,0.0,0.02335]
[1778562818474,45.55,81150.18,0.09,-0.00045,0.0,0.02316]
[1778562823509,45.55,81151.64,0.09,-0.00044,0.0,0.02299]
[1778562829551,45.55,81150.73,0.09,-0.00045,0.0,0.02309]
[1778562835593,45.55,81153.65,0.09,-0.00044,0.0,0.02275]
[1778562840628,45.55,81149.0,0.09,-0.00045,0.0,0.02329]
[1778562845662,45.55,81148.38,0.09,-0.00045,0.0,0.02337]
[1778562850731,45.55,81147.7,0.09,-0.00045,0.0,0.02345]
[1778562855770,45.55,81146.77,0.09,-0.00046,0.0,0.02356]
[1778562861809,45.55,81145.69,0.09,-0.00046,0.0,0.02368]
[1778562873142,45.55,81144.58,0.09,-0.00045,0.0,0.02297]
[1778562881949,45.55,81144.1,0.09,-0.00045,0.0,0.02303]
[1778562886984,45.55,81147.89,0.09,-0.00044,0.0,0.02259]
[1778562887992,45.55,81153.44,0.09,-0.00042,0.0,0.02196]
[1778562888998,45.55,81157.47,0.09,-0.00042,0.0,0.02152]
[1778562894033,45.55,81161.38,0.09,-0.00041,0.0,0.02109]
[1778562894279,45.55,81161.38,0.09,-0.00041,0.0,0.02109]
[1778562895040,45.55,81161.9,0.09,-0.00041,0.0,0.02104]
[1778562897054,45.55,81165.6,0.09,-0.0004,0.0,0.02064]
[1778562898412,45.55,81166.02,0.09,-0.0004,0.0,0.0206]
[1778562898464,45.55,81166.57,0.09,-0.00039,0.0,0.02054]
[1778562905111,45.55,81166.63,0.09,-0.00039,0.0,0.02053]
[1778562910147,45.55,81169.3,0.09,-0.00039,0.0,0.02026]
[1778562913249,45.55,81169.27,0.09,-0.00039,0.0,0.02026]
[1778562913350,45.55,81169.08,0.09,-0.00039,0.0,0.02028]
[1778562918408,45.55,81169.01,0.09,-0.00039,0.0,0.02029]
[1778562918999,45.55,81169.01,0.09,-0.00039,0.0,0.02029]
[1778562922793,45.55,81170.45,0.09,-0.00039,0.0,0.02014]
[1778562922894,45.55,81170.43,0.09,-0.00039,0.0,0.02014]
[1778562928272,45.55,81170.66,0.09,-0.00039,0.0,0.02011]
[1778562933565,45.55,81170.52,0.09,-0.00037,0.0,0.01939]
[1778562939356,45.55,81171.45,0.09,-0.00037,0.0,0.0193]
[1778562941362,45.55,81176.75,0.09,-0.00036,0.0,0.01878]
[1778562946398,45.55,81179.82,0.09,-0.00035,0.0,0.01848]
[1778562951436,45.55,81179.64,0.09,-0.00035,0.0,0.0185]
[1778562957477,45.55,81179.57,0.09,-0.00035,0.0,0.0185]
[1778562962515,45.55,81176.64,0.09,-0.00036,0.0,0.01879]
[1778562967549,45.55,81177.3,0.09,-0.00036,0.0,0.01872]
[1778562971578,45.55,81178.86,0.09,-0.00036,0.0,0.01857]
[1778562972591,45.55,81178.34,0.09,-0.00036,0.0,0.01862]
[1778562979635,45.55,81176.32,0.09,-0.00036,0.0,0.01882]
[1778562985678,45.55,81176.79,0.09,-0.00036,0.0,0.01877]
[1778562987691,45.55,81172.86,0.09,-0.00037,0.0,0.01916]
[1778562993987,45.55,81172.39,0.09,-0.00035,0.0,0.01849]
[1778562999775,45.55,81172.38,0.09,-0.00035,0.0,0.01849]
[1778563004810,45.55,81171.91,0.09,-0.00036,0.0,0.01854]
[1778563009844,45.55,81171.8,0.09,-0.00036,0.0,0.01855]
[1778563014880,45.55,81171.91,0.09,-0.00036,0.0,0.01854]
[1778563019915,45.55,81171.96,0.09,-0.00036,0.0,0.01853]
[1778563026963,45.55,81171.31,0.09,-0.00036,0.0,0.01859]
[1778563035020,45.55,81172.11,0.09,-0.00036,0.0,0.01852]
[1778563040054,45.55,81171.63,0.09,-0.00036,0.0,0.01856]
[1778563045090,45.55,81171.64,0.09,-0.00036,0.0,0.01856]
[1778563049928,45.55,81171.65,0.09,-0.00036,0.0,0.01856]
[1778563050026,45.55,81172.22,0.09,-0.00036,0.0,0.01851]
[1778563051041,45.55,81172.22,0.09,-0.00036,0.0,0.01851]
[1778563051126,45.55,81172.22,0.09,-0.00034,0.0,0.01781]
[1778563056167,45.55,81173.21,0.09,-0.00034,0.0,0.01772]
[1778563061202,45.55,81174.25,0.09,-0.00034,0.0,0.01762]
[1778563066239,45.55,81174.0,0.09,-0.00034,0.0,0.01764]
[1778563071274,45.55,81173.73,0.09,-0.00034,0.0,0.01767]
[1778563076310,45.55,81173.51,0.09,-0.00034,0.0,0.01769]
[1778563081344,45.55,81173.34,0.09,-0.00034,0.0,0.01771]
[1778563087387,45.55,81170.71,0.09,-0.00034,0.0,0.01795]
[1778563092421,45.55,81173.25,0.09,-0.00034,0.0,0.01771]
[1778563094687,45.55,81177.87,0.09,-0.00033,0.0,0.01729]
[1778563100478,45.55,81178.52,0.09,-0.00033,0.0,0.01723]
[1778563105512,45.55,81178.86,0.09,-0.00033,0.0,0.0172]
[1778563110548,45.55,81178.68,0.09,-0.00033,0.0,0.01722]
[1778563111554,45.55,81178.79,0.09,-0.00032,0.0,0.01655]
[1778563116590,45.55,81178.67,0.09,-0.00032,0.0,0.01656]
[1778563121625,45.55,81178.65,0.09,-0.00032,0.0,0.01656]
[1778563126665,45.55,81182.2,0.09,-0.00031,0.0,0.01625]
[1778563127672,45.55,81190.29,0.09,-0.0003,0.0,0.01557]
[1778563133712,45.55,81190.62,0.09,-0.0003,0.0,0.01555]
[1778563136731,45.55,81195.48,0.09,-0.00029,0.0,0.01515]
[1778563141766,45.55,81197.19,0.09,-0.00029,0.0,0.01501]
[1778563147807,45.55,81198.37,0.09,-0.00028,0.0,0.01492]
[1778563155112,45.55,81199.64,0.09,-0.00028,0.0,0.01482]
[1778563160903,45.55,81200.75,0.09,-0.00028,0.0,0.01473]
[1778563165937,45.55,81201.69,0.09,-0.00028,0.0,0.01466]
[1778563170972,45.55,81201.96,0.09,-0.00028,0.0,0.01464]
[1778563171979,45.55,81204.75,0.09,-0.00026,0.0,0.01385]
[1778563172986,45.55,81211.28,0.09,-0.00025,0.0,0.01338]
[1778563178023,45.55,81209.8,0.09,-0.00026,0.0,0.01348]
[1778563183057,45.55,81209.24,0.09,-0.00026,0.0,0.01352]
[1778563189100,45.55,81208.31,0.09,-0.00026,0.0,0.01359]
[1778563193127,45.55,81174.21,0.09,-0.00031,0.0,0.0163]
[1778563194135,45.55,81166.77,0.09,-0.00033,0.0,0.01695]
[1778563199169,45.55,81168.78,0.09,-0.00032,0.0,0.01677]
[1778563203197,45.55,81175.93,0.09,-0.00031,0.0,0.01615]
[1778563204204,45.55,81185.06,0.09,-0.00029,0.0,0.01539]
[1778563205212,45.55,81188.99,0.09,-0.00029,0.0,0.01507]
[1778563209242,45.55,81183.45,0.09,-0.0003,0.0,0.01552]
[1778563214275,45.55,81181.11,0.09,-0.0003,0.0,0.01571]
[1778563219309,45.55,81183.36,0.09,-0.0003,0.0,0.01553]
[1778563226359,45.55,81184.01,0.09,-0.0003,0.0,0.01547]
[1778563227367,45.55,81188.39,0.09,-0.00029,0.0,0.01512]
[1778563228384,45.55,81194.69,0.09,-0.00028,0.0,0.01462]
[1778563231405,45.55,81198.14,0.09,-0.00026,0.0,0.01378]
[1778563233422,45.55,81192.08,0.09,-0.00027,0.0,0.01424]
[1778563235433,45.55,81197.87,0.09,-0.00026,0.0,0.0138]
[1778563240469,45.55,81197.45,0.09,-0.00026,0.0,0.01383]
[1778563245504,45.55,81198.25,0.09,-0.00026,0.0,0.01377]
[1778563250539,45.55,81199.33,0.09,-0.00026,0.0,0.01369]
[1778563255819,45.55,81200.25,0.09,-0.00026,0.0,0.01362]
[1778563261615,45.55,81190.52,0.09,-0.00027,0.0,0.01436]
[1778563262622,45.55,81184.58,0.09,-0.00028,0.0,0.01482]
[1778563269673,45.55,81183.13,0.09,-0.00029,0.0,0.01493]
[1778563274707,45.55,81182.93,0.09,-0.00029,0.0,0.01495]
[1778563279741,45.55,81183.64,0.09,-0.00029,0.0,0.01489]
[1778563284777,45.55,81183.31,0.09,-0.00029,0.0,0.01492]
[1778563292833,45.55,81184.1,0.09,-0.00027,0.0,0.01427]
[1778563297868,45.55,81183.6,0.09,-0.00027,0.0,0.0143]
[1778563302904,45.55,81186.56,0.09,-0.00027,0.0,0.01408]
[1778563304916,45.55,81192.05,0.09,-0.00026,0.0,0.01367]
[1778563311965,45.55,81194.26,0.09,-0.00026,0.0,0.0135]
[1778563317001,45.55,81194.25,0.09,-0.00026,0.0,0.01351]
[1778563322037,45.55,81195.79,0.09,-0.00026,0.0,0.01339]
[1778563327071,45.55,81197.33,0.09,-0.00025,0.0,0.01328]
[1778563332106,45.55,81197.01,0.09,-0.00025,0.0,0.01331]
[1778563337142,45.55,81196.27,0.09,-0.00025,0.0,0.01336]
[1778563342176,45.55,81197.17,0.09,-0.00025,0.0,0.01329]
[1778563347212,45.55,81195.16,0.09,-0.00026,0.0,0.01344]
[1778563350510,45.55,81194.03,0.09,-0.00026,0.0,0.01352]
[1778563350541,45.55,81193.37,0.09,-0.00026,0.0,0.01357]
[1778563351770,45.55,81193.37,0.09,-0.00026,0.0,0.01357]
[1778563352247,45.55,81193.42,0.09,-0.00025,0.0,0.01302]
[1778563357281,45.55,81193.76,0.09,-0.00025,0.0,0.01299]
[1778563362316,45.55,81194.25,0.09,-0.00025,0.0,0.01296]
[1778563367351,45.55,81195.45,0.09,-0.00025,0.0,0.01287]
[1778563373395,45.55,81194.8,0.09,-0.00025,0.0,0.01292]
[1778563380443,45.55,81194.42,0.09,-0.00025,0.0,0.01294]
[1778563385483,45.55,81193.55,0.09,-0.00025,0.0,0.01301]
[1778563390514,45.55,81193.94,0.09,-0.00025,0.0,0.01298]
[1778563395550,45.55,81194.16,0.09,-0.00025,0.0,0.01296]
[1778563400583,45.55,81197.96,0.09,-0.00024,0.0,0.0127]
[1778563407633,45.55,81200.25,0.09,-0.00024,0.0,0.01254]
[1778563412672,45.55,81200.29,0.09,-0.00023,0.0,0.01202]
[1778563417703,45.55,81199.97,0.09,-0.00023,0.0,0.01204]
[1778563422738,45.55,81199.48,0.09,-0.00023,0.0,0.01207]
[1778563429787,45.55,81200.07,0.09,-0.00023,0.0,0.01203]
[1778563434822,45.55,81199.05,0.09,-0.00023,0.0,0.0121]
[1778563440864,45.55,81199.58,0.09,-0.00023,0.0,0.01207]
[1778563445899,45.55,81199.96,0.09,-0.00023,0.0,0.01204]
[1778563450934,45.55,81198.58,0.09,-0.00023,0.0,0.01213]
[1778563455968,45.55,81198.91,0.09,-0.00023,0.0,0.01211]
[1778563462014,45.55,81199.16,0.09,-0.00023,0.0,0.01209]
[1778563465036,45.55,81193.59,0.09,-0.00024,0.0,0.01247]
[1778563470071,45.55,81193.5,0.09,-0.00024,0.0,0.01247]
[1778563471078,45.55,81193.52,0.09,-0.00023,0.0,0.01195]
[1778563476113,45.55,81193.91,0.09,-0.00023,0.0,0.01193]
[1778563481148,45.55,81193.83,0.09,-0.00023,0.0,0.01193]
[1778563487440,45.55,81193.38,0.09,-0.00023,0.0,0.01196]
[1778563494238,45.55,81193.26,0.09,-0.00023,0.0,0.01197]
[1778563499276,45.55,81192.35,0.09,-0.00023,0.0,0.01203]
[1778563504308,45.55,81192.09,0.09,-0.00023,0.0,0.01205]
[1778563509344,45.55,81191.9,0.09,-0.00023,0.0,0.01206]
[1778563516395,45.55,81192.13,0.09,-0.00023,0.0,0.01205]
[1778563522437,45.55,81192.33,0.09,-0.00023,0.0,0.01203]
[1778563527720,45.55,81190.63,0.09,-0.00023,0.0,0.01215]
[1778563532508,45.55,81190.81,0.09,-0.00022,0.0,0.01162]
[1778563537791,45.55,81191.19,0.09,-0.00022,0.0,0.0116]
[1778563544594,45.55,81193.64,0.09,-0.00022,0.0,0.01144]
[1778563550635,45.55,81193.51,0.09,-0.00022,0.0,0.01145]
[1778563557685,45.55,81193.54,0.09,-0.00022,0.0,0.01145]
[1778563562730,45.55,81193.7,0.09,-0.00022,0.0,0.01144]
[1778563564735,45.55,81200.07,0.09,-0.00021,0.0,0.01104]
[1778563565742,45.55,81206.74,0.09,-0.0002,0.0,0.01064]
[1778563572791,45.55,81206.28,0.09,-0.0002,0.0,0.01067]
[1778563577828,45.55,81208.11,0.09,-0.0002,0.0,0.01056]
[1778563584876,45.55,81208.62,0.09,-0.0002,0.0,0.01053]
[1778563585883,45.55,81214.53,0.09,-0.00019,0.0,0.01019]
[1778563588143,45.55,81220.03,0.09,-0.00019,0.0,0.00988]
[1778563589914,45.55,81223.92,0.09,-0.00018,0.0,0.00966]
[1778563591929,45.55,81223.81,0.09,-0.00017,0.0,0.00925]
[1778563596964,45.55,81222.87,0.09,-0.00018,0.0,0.0093]
[1778563601999,45.55,81221.01,0.09,-0.00018,0.0,0.0094]
[1778563608290,45.55,81220.28,0.09,-0.00018,0.0,0.00943]
[1778563615092,45.55,81220.22,0.09,-0.00018,0.0,0.00944]
[1778563621136,45.55,81220.34,0.09,-0.00018,0.0,0.00943]
[1778563626172,45.55,81221.75,0.09,-0.00018,0.0,0.00936]
[1778563634231,45.55,81221.67,0.09,-0.00018,0.0,0.00936]
[1778563639266,45.55,81221.33,0.09,-0.00018,0.0,0.00938]
[1778563645308,45.55,81221.45,0.09,-0.00018,0.0,0.00937]
[1778563656385,45.55,81220.67,0.09,-0.00017,0.0,0.009]
[1778563660927,45.55,81220.67,0.09,-0.00017,0.0,0.009]
[1778563661025,45.55,81220.62,0.09,-0.00017,0.0,0.009]
[1778563662101,45.55,81220.62,0.09,-0.00017,0.0,0.009]
[1778563662427,45.55,81220.6,0.09,-0.00017,0.0,0.009]
[1778563667462,45.55,81220.56,0.09,-0.00017,0.0,0.009]
[1778563672497,45.55,81220.61,0.09,-0.00017,0.0,0.009]
[1778563677532,45.55,81219.38,0.09,-0.00017,0.0,0.00906]
[1778563682567,45.55,81219.1,0.09,-0.00017,0.0,0.00908]
[1778563687601,45.55,81227.08,0.09,-0.00016,0.0,0.00868]
[1778563692636,45.55,81225.32,0.09,-0.00017,0.0,0.00876]
[1778563697672,45.55,81222.29,0.09,-0.00017,0.0,0.00892]
[1778563702707,45.55,81223.61,0.09,-0.00017,0.0,0.00885]
[1778563708749,45.55,81222.41,0.09,-0.00017,0.0,0.00891]
[1778563716804,45.55,81222.09,0.09,-0.00016,0.0,0.00853]
[1778563724860,45.55,81221.24,0.09,-0.00016,0.0,0.00857]
[1778563729896,45.55,81221.21,0.09,-0.00016,0.0,0.00857]
[1778563734931,45.55,81218.9,0.09,-0.00016,0.0,0.00868]
[1778563740973,45.55,81220.21,0.09,-0.00016,0.0,0.00862]
[1778563747016,45.55,81220.0,0.09,-0.00016,0.0,0.00863]
[1778563753059,45.55,81219.87,0.09,-0.00016,0.0,0.00864]
[1778563758093,45.55,81219.56,0.09,-0.00016,0.0,0.00865]
[1778563763129,45.55,81219.63,0.09,-0.00016,0.0,0.00865]
[1778563768164,45.55,81219.6,0.09,-0.00016,0.0,0.00865]
[1778563771185,45.55,81219.59,0.09,-0.00016,0.0,0.00826]
[1778563776221,45.55,81219.99,0.09,-0.00016,0.0,0.00824]
[1778563782263,45.55,81220.1,0.09,-0.00016,0.0,0.00823]
[1778563787299,45.55,81219.6,0.09,-0.00016,0.0,0.00826]
[1778563792334,45.55,81219.22,0.09,-0.00016,0.0,0.00828]
[1778563797369,45.55,81219.71,0.09,-0.00016,0.0,0.00825]
[1778563803411,45.55,81220.33,0.09,-0.00016,0.0,0.00822]
[1778563808447,45.55,81220.42,0.09,-0.00016,0.0,0.00822]
[1778563813482,45.55,81224.4,0.09,-0.00015,0.0,0.00803]
[1778563816506,45.55,81235.01,0.09,-0.00014,0.0,0.00755]
[1778563817509,45.55,81239.51,0.09,-0.00014,0.0,0.00736]
[1778563822545,45.55,81240.29,0.09,-0.00014,0.0,0.00733]
[1778563828587,45.55,81244.66,0.09,-0.00013,0.0,0.00714]
[1778563831607,45.55,81244.95,0.09,-0.00013,0.0,0.0068]
[1778563837649,45.55,81244.66,0.09,-0.00013,0.0,0.00681]
[1778563843695,45.55,81244.95,0.09,-0.00013,0.0,0.0068]
[1778563844699,45.55,81240.06,0.09,-0.00013,0.0,0.007]
[1778563849992,45.55,81236.76,0.09,-0.00013,0.0,0.00713]
[1778563855776,45.55,81238.76,0.09,-0.00013,0.0,0.00705]
[1778563860811,45.55,81239.47,0.09,-0.00013,0.0,0.00702]
[1778563865846,45.55,81242.18,0.09,-0.00013,0.0,0.00691]
[1778563873902,45.55,81243.87,0.09,-0.00013,0.0,0.00684]
[1778563879944,45.55,81244.53,0.09,-0.00013,0.0,0.00681]
[1778563884979,45.55,81244.07,0.09,-0.00013,0.0,0.00683]
[1778563890014,45.55,81244.41,0.09,-0.00013,0.0,0.00682]
[1778563891020,45.55,81244.03,0.09,-0.00012,0.0,0.00651]
[1778563897062,45.55,81245.05,0.09,-0.00012,0.0,0.00647]
[1778563902099,45.55,81245.02,0.09,-0.00012,0.0,0.00647]
[1778563907133,45.55,81244.69,0.09,-0.00012,0.0,0.00649]
[1778563914182,45.55,81245.02,0.09,-0.00012,0.0,0.00647]
[1778563919218,45.55,81245.2,0.09,-0.00012,0.0,0.00647]
[1778563924253,45.55,81245.14,0.09,-0.00012,0.0,0.00647]
[1778563929288,45.55,81245.33,0.09,-0.00012,0.0,0.00646]
[1778563934323,45.55,81245.24,0.09,-0.00012,0.0,0.00647]
[1778563939358,45.55,81236.92,0.09,-0.00013,0.0,0.00679]
[1778563944393,45.55,81237.61,0.09,-0.00013,0.0,0.00676]
[1778563949427,45.55,81238.1,0.09,-0.00013,0.0,0.00674]
[1778563951446,45.55,81238.28,0.09,-0.00012,0.0,0.00641]
[1778563956480,45.55,81239.11,0.09,-0.00012,0.0,0.00638]
[1778563961515,45.55,81239.56,0.09,-0.00012,0.0,0.00637]
[1778563966551,45.55,81239.49,0.09,-0.00012,0.0,0.00637]
[1778563968423,45.55,81239.25,0.09,-0.00012,0.0,0.00638]
[1778563968567,45.55,81239.17,0.09,-0.00012,0.0,0.00638]
[1778563970840,45.55,81234.35,0.09,-0.00012,0.0,0.00657]
[1778563976663,45.55,81235.22,0.09,-0.00012,0.0,0.00653]
[1778563978677,45.55,81238.78,0.09,-0.00012,0.0,0.0064]
[1778563983714,45.55,81237.84,0.09,-0.00012,0.0,0.00643]
[1778563984724,45.55,81230.3,0.09,-0.00013,0.0,0.00672]
[1778563985725,45.55,81223.45,0.09,-0.00013,0.0,0.007]
[1778563990980,45.55,81225.83,0.09,-0.00013,0.0,0.0069]
[1778563996802,45.55,81224.53,0.09,-0.00013,0.0,0.00696]
[1778564001838,45.55,81221.67,0.09,-0.00013,0.0,0.00708]
[1778564008886,45.55,81220.14,0.09,-0.00014,0.0,0.00714]
[1778564011120,45.55,81219.5,0.09,-0.00013,0.0,0.00683]
[1778564016942,45.55,81218.61,0.09,-0.00013,0.0,0.00686]
[1778564021191,45.55,81226.11,0.09,-0.00012,0.0,0.00656]
[1778564027013,45.55,81224.69,0.09,-0.00013,0.0,0.00662]
[1778564035069,45.55,81221.33,0.09,-0.00013,0.0,0.00675]
[1778564041333,45.55,81220.33,0.09,-0.00013,0.0,0.00679]
[1778564044131,45.55,81215.46,0.09,-0.00013,0.0,0.00699]
[1778564045139,45.55,81211.77,0.09,-0.00014,0.0,0.00714]
[1778564050180,45.55,81211.9,0.09,-0.00014,0.0,0.00714]
[1778564054202,45.55,81208.34,0.09,-0.00014,0.0,0.00729]
[1778564060244,45.55,81206.18,0.09,-0.00014,0.0,0.00738]
[1778564062258,45.55,81198.0,0.09,-0.00015,0.0,0.00775]
[1778564067292,45.55,81196.39,0.09,-0.00015,0.0,0.00782]
[1778564069306,45.55,81191.09,0.09,-0.00015,0.0,0.00807]
[1778564070314,45.55,81181.9,0.09,-0.00016,0.0,0.00851]
[1778564071320,45.55,81176.94,0.09,-0.00016,0.0,0.00835]
[1778564073336,45.55,81169.04,0.09,-0.00017,0.0,0.00874]
[1778564078370,45.55,81165.83,0.09,-0.00017,0.0,0.00891]
[1778564084175,45.55,81164.06,0.09,-0.00017,0.0,0.009]
[1778564084276,45.55,81167.33,0.09,-0.00017,0.0,0.00883]
[1778564085960,45.55,81167.33,0.09,-0.00017,0.0,0.00883]
[1778564086061,45.55,81166.24,0.09,-0.00017,0.0,0.00889]
[1778564088439,45.55,81139.98,0.09,-0.0002,0.0,0.01035]
[1778564089447,45.55,81136.43,0.09,-0.00021,0.0,0.01056]
[1778564094481,45.55,81139.34,0.09,-0.0002,0.0,0.01038]
[1778564099517,45.55,81141.49,0.09,-0.0002,0.0,0.01026]
[1778564101759,45.55,81146.75,0.09,-0.00019,0.0,0.00995]
[1778564102968,45.55,81146.75,0.09,-0.00019,0.0,0.00995]
[1778564102983,45.55,81148.43,0.09,-0.00019,0.0,0.00985]
[1778564103699,45.55,81148.43,0.09,-0.00019,0.0,0.00985]
[1778564103801,45.55,81149.3,0.09,-0.00019,0.0,0.0098]
[1778564109586,45.55,81146.95,0.09,-0.00019,0.0,0.00994]
[1778564114621,45.55,81147.07,0.09,-0.00019,0.0,0.00993]
[1778564119149,45.55,81145.87,0.09,-0.0002,0.0,0.01]
[1778564119250,45.55,81146.19,0.09,-0.0002,0.0,0.00998]
[1778564123349,45.55,81144.86,0.09,-0.0002,0.0,0.01006]
[1778564123685,45.55,81143.42,0.09,-0.0002,0.0,0.01014]
[1778564128192,45.55,81142.28,0.09,-0.0002,0.0,0.01021]
[1778564128293,45.55,81142.01,0.09,-0.0002,0.0,0.01023]
[1778564131969,45.55,81140.82,0.09,-0.00019,0.0,0.00982]
[1778564132672,45.55,81140.82,0.09,-0.00019,0.0,0.00982]
[1778564132773,45.55,81140.57,0.09,-0.00019,0.0,0.00984]
[1778564137641,45.55,81139.63,0.09,-0.00019,0.0,0.00989]
[1778564138350,45.55,81139.63,0.09,-0.00019,0.0,0.00989]
[1778564143840,45.55,81140.12,0.09,-0.00019,0.0,0.00986]
[1778564144837,45.55,81143.74,0.09,-0.00019,0.0,0.00966]
[1778564145606,45.55,81143.74,0.09,-0.00019,0.0,0.00966]
[1778564145844,45.55,81142.99,0.09,-0.00019,0.0,0.0097]
[1778564152112,45.55,81146.44,0.09,-0.00019,0.0,0.00951]
[1778564156920,45.55,81153.7,0.09,-0.00018,0.0,0.00912]
[1778564157928,45.55,81158.53,0.09,-0.00017,0.0,0.00886]
[1778564163972,45.55,81158.39,0.09,-0.00017,0.0,0.00887]
[1778564167999,45.55,81161.87,0.09,-0.00017,0.0,0.00869]
[1778564175050,45.55,81161.08,0.09,-0.00017,0.0,0.00873]
[1778564179078,45.55,81161.48,0.09,-0.00017,0.0,0.00871]
[1778564182322,45.55,81161.68,0.09,-0.00017,0.0,0.0087]
[1778564185744,45.55,81161.68,0.09,-0.00017,0.0,0.0087]
[1778564186127,45.55,81161.83,0.09,-0.00017,0.0,0.00869]
[1778564187211,45.55,81161.83,0.09,-0.00017,0.0,0.00869]
[1778564187313,45.55,81161.88,0.09,-0.00017,0.0,0.00869]
[1778564192393,45.55,81162.05,0.09,-0.00016,0.0,0.00827]
[1778564198210,45.55,81162.16,0.09,-0.00016,0.0,0.00827]
[1778564203245,45.55,81162.5,0.09,-0.00016,0.0,0.00825]
[1778564208280,45.55,81163.34,0.09,-0.00016,0.0,0.00821]
[1778564213315,45.55,81164.03,0.09,-0.00016,0.0,0.00818]
[1778564218351,45.55,81163.64,0.09,-0.00016,0.0,0.0082]
[1778564223386,45.55,81163.13,0.09,-0.00016,0.0,0.00822]
[1778564228422,45.55,81163.17,0.09,-0.00016,0.0,0.00822]
[1778564235471,45.55,81163.25,0.09,-0.00016,0.0,0.00822]
[1778564240506,45.55,81163.43,0.09,-0.00016,0.0,0.00821]
[1778564245366,45.55,81163.17,0.09,-0.00016,0.0,0.00822]
[1778564245467,45.55,81163.18,0.09,-0.00016,0.0,0.00822]
[1778564250575,45.55,81165.92,0.09,-0.00016,0.0,0.00809]
[1778564251584,45.55,81166.03,0.09,-0.00015,0.0,0.00769]
[1778564254993,45.55,81165.38,0.09,-0.00015,0.0,0.00772]
[1778564255094,45.55,81165.24,0.09,-0.00015,0.0,0.00773]
[1778564260941,45.55,81165.03,0.09,-0.00015,0.0,0.00774]
[1778564260963,45.55,81165.13,0.09,-0.00015,0.0,0.00774]
[1778564266693,45.55,81176.98,0.09,-0.00014,0.0,0.00721]
[1778564271928,45.55,81178.75,0.09,-0.00014,0.0,0.00713]
[1778564272061,45.55,81178.75,0.09,-0.00014,0.0,0.00713]
[1778564274750,45.55,81170.26,0.09,-0.00015,0.0,0.0075]
[1778564279787,45.55,81171.32,0.09,-0.00014,0.0,0.00746]
[1778564284822,45.55,81165.06,0.09,-0.00015,0.0,0.00774]
[1778564289857,45.55,81165.61,0.09,-0.00015,0.0,0.00771]
[1778564294895,45.55,81166.36,0.09,-0.00015,0.0,0.00768]
[1778564299931,45.55,81167.02,0.09,-0.00015,0.0,0.00765]
[1778564305972,45.55,81168.46,0.09,-0.00015,0.0,0.00758]
[1778564313235,45.55,81169.05,0.09,-0.00014,0.0,0.00719]
[1778564320077,45.55,81170.23,0.09,-0.00014,0.0,0.00714]
[1778564325114,45.55,81172.91,0.09,-0.00014,0.0,0.00702]
[1778564330147,45.55,81173.74,0.09,-0.00014,0.0,0.00699]
[1778564337202,45.55,81174.82,0.09,-0.00013,0.0,0.00694]
[1778564339210,45.55,81179.55,0.09,-0.00013,0.0,0.00675]
[1778564344246,45.55,81179.68,0.09,-0.00013,0.0,0.00674]
[1778564351297,45.55,81177.86,0.09,-0.00013,0.0,0.00682]
[1778564355325,45.55,81183.66,0.09,-0.00013,0.0,0.00658]
[1778564360360,45.55,81182.02,0.09,-0.00013,0.0,0.00665]
[1778564367408,45.55,81180.88,0.09,-0.00013,0.0,0.0067]
[1778564371438,45.55,81180.32,0.09,-0.00012,0.0,0.00638]
[1778564377479,45.55,81182.56,0.09,-0.00012,0.0,0.0063]
[1778564381507,45.55,81193.75,0.09,-0.00011,0.0,0.00588]
[1778564382514,45.55,81208.66,0.09,-0.0001,0.0,0.00537]
[1778564383725,45.55,81219.46,0.09,-0.0001,0.0,0.00503]
[1778564389563,45.55,81219.3,0.09,-0.0001,0.0,0.00503]
[1778564394603,45.55,81218.27,0.09,-0.0001,0.0,0.00506]
[1778564395610,45.55,81211.16,0.09,-0.0001,0.0,0.00529]
[1778564400645,45.55,81211.11,0.09,-0.0001,0.0,0.00529]
[1778564404673,45.55,81207.16,0.09,-0.0001,0.0,0.00542]
[1778564409708,45.55,81205.46,0.09,-0.0001,0.0,0.00548]
[1778564415750,45.55,81205.44,0.09,-0.0001,0.0,0.00548]
[1778564420788,45.55,81205.49,0.09,-0.0001,0.0,0.00548]
[1778564429847,45.55,81207.02,0.09,-0.0001,0.0,0.00542]
[1778564432868,45.55,81207.24,0.09,-0.0001,0.0,0.00514]
[1778564438256,45.55,81207.28,0.09,-0.0001,0.0,0.00514]
[1778564438357,45.55,81206.54,0.09,-0.0001,0.0,0.00516]
[1778564444150,45.55,81206.14,0.09,-0.0001,0.0,0.00517]
[1778564449990,45.55,81207.19,0.09,-0.0001,0.0,0.00514]
[1778564456033,45.55,81207.36,0.09,-0.0001,0.0,0.00513]
[1778564461069,45.55,81207.45,0.09,-0.0001,0.0,0.00513]
[1778564466107,45.55,81208.03,0.09,-0.0001,0.0,0.00511]
[1778564471142,45.55,81207.43,0.09,-0.0001,0.0,0.00513]
[1778564474361,45.55,81196.49,0.09,-0.00011,0.0,0.00549]
[1778564477634,45.55,81198.23,0.09,-0.0001,0.0,0.00543]
[1778564477735,45.55,81204.63,0.09,-0.0001,0.0,0.00522]
[1778564478289,45.55,81204.63,0.09,-0.0001,0.0,0.00522]
[1778564478390,45.55,81202.72,0.09,-0.0001,0.0,0.00528]
[1778564478940,45.55,81202.72,0.09,-0.0001,0.0,0.00528]
[1778564479607,45.55,81202.72,0.09,-0.0001,0.0,0.00528]
[1778564483370,45.55,81202.58,0.09,-0.0001,0.0,0.00529]
[1778564483479,45.55,81202.58,0.09,-0.0001,0.0,0.00529]
[1778564490276,45.55,81206.35,0.09,-0.0001,0.0,0.00517]
[1778564491288,45.55,81206.58,0.09,-9e-05,0.0,0.00489]
[1778564496318,45.55,81207.47,0.09,-9e-05,0.0,0.00486]
[1778564504571,45.55,81207.19,0.09,-9e-05,0.0,0.00487]
[1778564509409,45.55,81210.6,0.09,-9e-05,0.0,0.00477]
[1778564514641,45.55,81209.5,0.09,-9e-05,0.0,0.0048]
[1778564520486,45.55,81209.93,0.09,-9e-05,0.0,0.00479]
[1778564525523,45.55,81208.79,0.09,-9e-05,0.0,0.00482]
[1778564531564,45.55,81208.64,0.09,-9e-05,0.0,0.00483]
[1778564534796,45.55,81204.17,0.09,-9e-05,0.0,0.00496]
[1778564541635,45.55,81204.38,0.09,-9e-05,0.0,0.00496]
[1778564546670,45.55,81204.74,0.09,-9e-05,0.0,0.00495]
[1778564551706,45.55,81204.32,0.09,-9e-05,0.0,0.0047]
[1778564556741,45.55,81206.38,0.09,-9e-05,0.0,0.00464]
[1778564561776,45.55,81205.81,0.09,-9e-05,0.0,0.00465]
[1778564574867,45.55,81205.57,0.09,-9e-05,0.0,0.00466]
[1778564578895,45.55,81212.88,0.09,-8e-05,0.0,0.00445]
[1778564584937,45.55,81214.41,0.09,-8e-05,0.0,0.00441]
[1778564589979,45.55,81214.7,0.09,-8e-05,0.0,0.0044]
[1778564590987,45.55,81218.85,0.09,-8e-05,0.0,0.00429]
[1778564597029,45.55,81220.45,0.09,-8e-05,0.0,0.00424]
[1778564605298,45.55,81217.36,0.09,-8e-05,0.0,0.00433]
[1778564612133,45.55,81216.02,0.09,-8e-05,0.0,0.00413]
[1778564617167,45.55,81216.76,0.09,-8e-05,0.0,0.00411]
[1778564624217,45.55,81215.17,0.09,-8e-05,0.0,0.00415]
[1778564629252,45.55,81215.22,0.09,-8e-05,0.0,0.00415]
[1778564634287,45.55,81215.8,0.09,-8e-05,0.0,0.00413]
[1778564639323,45.55,81215.13,0.09,-8e-05,0.0,0.00415]
[1778564645578,45.55,81213.65,0.09,-8e-05,0.0,0.00419]
[1778564651407,45.55,81211.88,0.09,-8e-05,0.0,0.00424]
[1778564656444,45.55,81210.37,0.09,-8e-05,0.0,0.00428]
[1778564661478,45.55,81210.44,0.09,-8e-05,0.0,0.00428]
[1778564666513,45.55,81209.52,0.09,-8e-05,0.0,0.0043]
[1778564668528,45.55,81200.05,0.09,-9e-05,0.0,0.00456]
[1778564669539,45.55,81190.92,0.09,-9e-05,0.0,0.00483]
[1778564671549,45.55,81190.88,0.09,-9e-05,0.0,0.00458]
[1778564676582,45.55,81192.98,0.09,-9e-05,0.0,0.00452]
[1778564681618,45.55,81191.55,0.09,-9e-05,0.0,0.00456]
[1778564683465,45.55,81191.55,0.09,-9e-05,0.0,0.00456]
[1778564683550,45.55,81192.61,0.09,-9e-05,0.0,0.00453]
[1778564688667,45.55,81194.13,0.09,-9e-05,0.0,0.00448]
[1778564693705,45.55,81196.61,0.09,-8e-05,0.0,0.00441]
[1778564698736,45.55,81197.53,0.09,-8e-05,0.0,0.00439]
[1778564703771,45.55,81199.13,0.09,-8e-05,0.0,0.00434]
[1778564706002,45.55,81204.73,0.09,-8e-05,0.0,0.00419]
[1778564710591,45.55,81204.26,0.09,-8e-05,0.0,0.0042]
[1778564710821,45.55,81204.3,0.09,-8e-05,0.0,0.0042]
[1778564716071,45.55,81206.04,0.09,-8e-05,0.0,0.00416]
[1778564717120,45.55,81206.04,0.09,-8e-05,0.0,0.00416]
[1778564717870,45.55,81214.13,0.09,-8e-05,0.0,0.00395]
[1778564722905,45.55,81212.33,0.09,-8e-05,0.0,0.00399]
[1778564727940,45.55,81212.34,0.09,-8e-05,0.0,0.00399]
[1778564731967,45.55,81211.8,0.09,-7e-05,0.0,0.00378]
[1778564738009,45.55,81211.94,0.09,-7e-05,0.0,0.00378]
[1778564744052,45.55,81210.54,0.09,-7e-05,0.0,0.00382]
[1778564750094,45.55,81210.79,0.09,-7e-05,0.0,0.00381]
[1778564755134,45.55,81208.29,0.09,-7e-05,0.0,0.00387]
[1778564759160,45.55,81212.98,0.09,-7e-05,0.0,0.00376]
[1778564764195,45.55,81214.01,0.09,-7e-05,0.0,0.00373]
[1778564769230,45.55,81212.55,0.09,-7e-05,0.0,0.00377]
[1778564775273,45.55,81210.65,0.09,-7e-05,0.0,0.00381]
[1778564779301,45.55,81207.3,0.09,-7e-05,0.0,0.0039]
[1778564785343,45.55,81206.7,0.09,-7e-05,0.0,0.00391]
[1778564790377,45.55,81207.23,0.09,-7e-05,0.0,0.0039]
[1778564794408,45.55,81207.63,0.09,-7e-05,0.0,0.00367]
[1778564799442,45.55,81205.46,0.09,-7e-05,0.0,0.00372]
[1778564806709,45.55,81205.81,0.09,-7e-05,0.0,0.00371]
[1778564813540,45.55,81205.43,0.09,-7e-05,0.0,0.00372]
[1778564818576,45.55,81205.37,0.09,-7e-05,0.0,0.00372]
[1778564824618,45.55,81205.53,0.09,-7e-05,0.0,0.00372]
[1778564829653,45.55,81205.61,0.09,-7e-05,0.0,0.00372]
[1778564834689,45.55,81205.82,0.09,-7e-05,0.0,0.00371]
[1778564839722,45.55,81206.95,0.09,-7e-05,0.0,0.00369]
[1778564844759,45.55,81207.15,0.09,-7e-05,0.0,0.00368]
[1778564849792,45.55,81205.93,0.09,-7e-05,0.0,0.00371]
[1778564851806,45.55,81206.21,0.09,-7e-05,0.0,0.00349]
[1778564857061,45.55,81206.57,0.09,-7e-05,0.0,0.00348]
[1778564862883,45.55,81206.63,0.09,-7e-05,0.0,0.00348]
[1778564867918,45.55,81207.11,0.09,-7e-05,0.0,0.00347]
[1778564872954,45.55,81206.78,0.09,-7e-05,0.0,0.00348]
[1778564877990,45.55,81208.45,0.09,-7e-05,0.0,0.00344]
[1778564882933,45.55,81207.08,0.09,-7e-05,0.0,0.00347]
[1778564883031,45.55,81205.74,0.09,-7e-05,0.0,0.0035]
[1778564884081,45.55,81205.74,0.09,-7e-05,0.0,0.0035]
[1778564884174,45.55,81205.74,0.09,-7e-05,0.0,0.0035]
[1778564890076,45.55,81206.52,0.09,-7e-05,0.0,0.00349]
[1778564895110,45.55,81206.59,0.09,-7e-05,0.0,0.00348]
[1778564903165,45.55,81206.45,0.09,-7e-05,0.0,0.00349]
[1778564908203,45.55,81205.0,0.09,-7e-05,0.0,0.00352]
[1778564911222,45.55,81205.91,0.09,-6e-05,0.0,0.0033]
[1778564916258,45.55,81206.11,0.09,-6e-05,0.0,0.00329]
[1778564921292,45.55,81205.17,0.09,-6e-05,0.0,0.00331]
[1778564927553,45.55,81206.35,0.09,-6e-05,0.0,0.00329]
[1778564933377,45.55,81206.56,0.09,-6e-05,0.0,0.00328]
[1778564936397,45.55,81211.43,0.09,-6e-05,0.0,0.00318]
[1778564941433,45.55,81210.36,0.09,-6e-05,0.0,0.0032]
[1778564946468,45.55,81209.83,0.09,-6e-05,0.0,0.00321]
[1778564951502,45.55,81209.47,0.09,-6e-05,0.0,0.00322]
[1778564957764,45.55,81208.54,0.09,-6e-05,0.0,0.00324]
[1778564963591,45.55,81206.09,0.09,-6e-05,0.0,0.00329]
[1778564970640,45.55,81205.78,0.09,-6e-05,0.0,0.0033]
[1778564977904,45.55,81205.85,0.09,-6e-05,0.0,0.00311]
[1778564984738,45.55,81206.2,0.09,-6e-05,0.0,0.0031]
[1778564990780,45.55,81205.99,0.09,-6e-05,0.0,0.0031]
[1778564996822,45.55,81206.13,0.09,-6e-05,0.0,0.0031]
[1778565001857,45.55,81209.19,0.09,-6e-05,0.0,0.00304]
[1778565008119,45.55,81209.57,0.09,-6e-05,0.0,0.00303]
[1778565018191,45.55,81207.79,0.09,-6e-05,0.0,0.00307]
[1778565020990,45.55,81202.54,0.09,-6e-05,0.0,0.00317]
[1778565024011,45.55,81199.51,0.09,-6e-05,0.0,0.00324]
[1778565025019,45.55,81191.24,0.09,-7e-05,0.0,0.00342]
[1778565032066,45.55,81192.03,0.09,-6e-05,0.0,0.0032]
[1778565038330,45.55,81191.79,0.09,-6e-05,0.0,0.00321]
[1778565044151,45.55,81192.24,0.09,-6e-05,0.0,0.0032]
[1778565046165,45.55,81187.99,0.09,-6e-05,0.0,0.00329]
[1778565051199,45.55,81188.38,0.09,-6e-05,0.0,0.00328]
[1778565056235,45.55,81188.43,0.09,-6e-05,0.0,0.00328]
[1778565061269,45.55,81187.8,0.09,-6e-05,0.0,0.00329]
[1778565067312,45.55,81187.82,0.09,-6e-05,0.0,0.00329]
[1778565070333,45.55,81183.56,0.09,-7e-05,0.0,0.00339]
[1778565071340,45.55,81177.9,0.09,-7e-05,0.0,0.00351]
[1778565072347,45.55,81173.99,0.09,-7e-05,0.0,0.00361]
[1778565076375,45.55,81170.86,0.09,-7e-05,0.0,0.00368]
[1778565081410,45.55,81169.34,0.09,-7e-05,0.0,0.00372]
[1778565086445,45.55,81169.65,0.09,-7e-05,0.0,0.00371]
[1778565091485,45.55,81169.17,0.09,-7e-05,0.0,0.0035]
[1778565097521,45.55,81168.59,0.09,-7e-05,0.0,0.00352]
[1778565102556,45.55,81169.27,0.09,-7e-05,0.0,0.0035]
[1778565106584,45.55,81174.15,0.09,-7e-05,0.0,0.00339]
[1778565111620,45.55,81175.23,0.09,-7e-05,0.0,0.00337]
[1778565116657,45.55,81174.88,0.09,-7e-05,0.0,0.00337]
[1778565118894,45.55,81178.89,0.09,-6e-05,0.0,0.00329]
[1778565124712,45.55,81177.43,0.09,-6e-05,0.0,0.00332]
[1778565128770,45.55,81177.41,0.09,-6e-05,0.0,0.00332]
[1778565128870,45.55,81177.22,0.09,-6e-05,0.0,0.00332]
[1778565136797,45.55,81176.45,0.09,-6e-05,0.0,0.00334]
[1778565140826,45.55,81173.17,0.09,-7e-05,0.0,0.00341]
[1778565141832,45.55,81169.18,0.09,-7e-05,0.0,0.0035]
[1778565149104,45.55,81170.44,0.09,-7e-05,0.0,0.00348]
[1778565151902,45.55,81170.41,0.09,-6e-05,0.0,0.00327]
[1778565155930,45.55,81165.37,0.09,-7e-05,0.0,0.00338]
[1778565161973,45.55,81164.07,0.09,-7e-05,0.0,0.00341]
[1778565164465,45.55,81162.22,0.09,-7e-05,0.0,0.00345]
[1778565164539,45.55,81163.19,0.09,-7e-05,0.0,0.00343]
[1778565165757,45.55,81163.19,0.09,-7e-05,0.0,0.00343]
[1778565166001,45.55,81163.42,0.09,-7e-05,0.0,0.00343]
[1778565172042,45.55,81165.06,0.09,-7e-05,0.0,0.00339]
[1778565178085,45.55,81166.27,0.09,-7e-05,0.0,0.00336]
[1778565184128,45.55,81166.7,0.09,-7e-05,0.0,0.00335]
[1778565189383,45.55,81166.76,0.09,-7e-05,0.0,0.00335]
[1778565192183,45.55,81170.7,0.09,-6e-05,0.0,0.00326]
[1778565197218,45.55,81172.05,0.09,-6e-05,0.0,0.00323]
[1778565202254,45.55,81171.67,0.09,-6e-05,0.0,0.00324]
[1778565207288,45.55,81171.22,0.09,-6e-05,0.0,0.00325]
[1778565211317,45.55,81174.11,0.09,-6e-05,0.0,0.003]
[1778565215345,45.55,81178.2,0.09,-6e-05,0.0,0.00292]
[1778565227426,45.55,81177.06,0.09,-6e-05,0.0,0.00294]
[1778565232463,45.55,81177.68,0.09,-6e-05,0.0,0.00293]
[1778565237498,45.55,81180.0,0.09,-6e-05,0.0,0.00288]
[1778565248576,45.55,81181.16,0.09,-6e-05,0.0,0.00286]
[1778565253613,45.55,81181.45,0.09,-6e-05,0.0,0.00285]
[1778565255625,45.55,81178.18,0.09,-6e-05,0.0,0.00292]
[1778565260660,45.55,81178.57,0.09,-6e-05,0.0,0.00291]
[1778565265694,45.55,81179.27,0.09,-6e-05,0.0,0.0029]
[1778565270730,45.55,81179.92,0.09,-6e-05,0.0,0.00288]
[1778565271737,45.55,81179.95,0.09,-5e-05,0.0,0.0027]
[1778565276772,45.55,81179.8,0.09,-5e-05,0.0,0.00271]
[1778565281807,45.55,81180.46,0.09,-5e-05,0.0,0.0027]
[1778565286842,45.55,81180.73,0.09,-5e-05,0.0,0.00269]
[1778565291877,45.55,81180.46,0.09,-5e-05,0.0,0.0027]
[1778565296915,45.55,81180.29,0.09,-5e-05,0.0,0.0027]
[1778565301948,45.55,81181.06,0.09,-5e-05,0.0,0.00268]
[1778565306983,45.55,81181.56,0.09,-5e-05,0.0,0.00268]
[1778565312019,45.55,81182.26,0.09,-5e-05,0.0,0.00266]
[1778565319066,45.55,81181.96,0.09,-5e-05,0.0,0.00267]
[1778565324102,45.55,81181.28,0.09,-5e-05,0.0,0.00268]
[1778565329136,45.55,81181.58,0.09,-5e-05,0.0,0.00267]
[1778565331151,45.55,81181.67,0.09,-5e-05,0.0,0.00251]
[1778565336186,45.55,81180.46,0.09,-5e-05,0.0,0.00253]
[1778565342227,45.55,81181.23,0.09,-5e-05,0.0,0.00251]
[1778565350577,45.55,81181.61,0.09,-5e-05,0.0,0.00251]
[1778565355320,45.55,81184.99,0.09,-5e-05,0.0,0.00245]
[1778565356326,45.55,81188.94,0.09,-5e-05,0.0,0.00238]
[1778565358339,45.55,81199.23,0.09,-4e-05,0.0,0.00222]
[1778565360647,45.55,81209.82,0.09,-4e-05,0.0,0.00206]
[1778565362368,45.55,81216.11,0.09,-4e-05,0.0,0.00198]
[1778565365390,45.55,81212.32,0.09,-4e-05,0.0,0.00203]
[1778565367407,45.55,81207.73,0.09,-4e-05,0.0,0.00209]
[1778565373448,45.55,81206.4,0.09,-4e-05,0.0,0.00211]
[1778565379490,45.55,81206.65,0.09,-4e-05,0.0,0.00211]
[1778565382908,45.55,81208.06,0.09,-4e-05,0.0,0.00209]
[1778565383572,45.55,81208.06,0.09,-4e-05,0.0,0.00209]
[1778565389559,45.55,81209.42,0.09,-4e-05,0.0,0.00207]
[1778565391574,45.55,81209.24,0.09,-4e-05,0.0,0.00194]
[1778565398623,45.55,81210.17,0.09,-4e-05,0.0,0.00193]
[1778565403658,45.55,81211.47,0.09,-4e-05,0.0,0.00191]
[1778565408692,45.55,81211.44,0.09,-4e-05,0.0,0.00191]
[1778565413729,45.55,81209.35,0.09,-4e-05,0.0,0.00194]
[1778565420776,45.55,81209.69,0.09,-4e-05,0.0,0.00193]
[1778565425811,45.55,81210.0,0.09,-4e-05,0.0,0.00193]
[1778565431142,45.55,81210.11,0.09,-4e-05,0.0,0.00193]
[1778565441213,45.55,81210.46,0.09,-4e-05,0.0,0.00192]
[1778565446958,45.55,81211.32,0.09,-4e-05,0.0,0.00191]
[1778565451282,45.55,81211.82,0.09,-3e-05,0.0,0.00178]
[1778565458038,45.55,81211.27,0.09,-3e-05,0.0,0.00178]
[1778565463077,45.55,81211.33,0.09,-3e-05,0.0,0.00178]
[1778565468108,45.55,81211.0,0.09,-3e-05,0.0,0.00179]
[1778565473143,45.55,81211.33,0.09,-3e-05,0.0,0.00178]
[1778565480192,45.55,81211.22,0.09,-3e-05,0.0,0.00178]
[1778565485228,45.55,81212.22,0.09,-3e-05,0.0,0.00177]
[1778565490264,45.55,81211.96,0.09,-3e-05,0.0,0.00178]
[1778565493934,45.55,81212.31,0.09,-3e-05,0.0,0.00177]
[1778565494293,45.55,81211.88,0.09,-3e-05,0.0,0.00178]
[1778565495087,45.55,81211.88,0.09,-3e-05,0.0,0.00178]
[1778565495301,45.55,81211.81,0.09,-3e-05,0.0,0.00178]
[1778565500335,45.55,81212.22,0.09,-3e-05,0.0,0.00177]
[1778565505370,45.55,81212.67,0.09,-3e-05,0.0,0.00177]
[1778565510404,45.55,81210.27,0.09,-3e-05,0.0,0.0018]
[1778565511703,45.55,81209.11,0.09,-3e-05,0.0,0.00169]
[1778565520474,45.55,81209.54,0.09,-3e-05,0.0,0.00168]
[1778565521773,45.55,81203.52,0.09,-3e-05,0.0,0.00176]
[1778565527523,45.55,81204.31,0.09,-3e-05,0.0,0.00175]
[1778565532558,45.55,81205.91,0.09,-3e-05,0.0,0.00173]
[1778565537594,45.55,81206.09,0.09,-3e-05,0.0,0.00173]
[1778565542628,45.55,81206.62,0.09,-3e-05,0.0,0.00172]
[1778565547663,45.55,81207.51,0.09,-3e-05,0.0,0.00171]
[1778565553706,45.55,81209.13,0.09,-3e-05,0.0,0.00169]
[1778565560754,45.55,81210.44,0.09,-3e-05,0.0,0.00167]
[1778565565790,45.55,81210.01,0.09,-3e-05,0.0,0.00168]
[1778565571834,45.55,81210.24,0.09,-3e-05,0.0,0.00156]
[1778565574856,45.55,81200.79,0.09,-3e-05,0.0,0.00167]
[1778565579891,45.55,81199.37,0.09,-3e-05,0.0,0.00169]
[1778565584925,45.55,81199.6,0.09,-3e-05,0.0,0.00169]
[1778565589960,45.55,81199.42,0.09,-3e-05,0.0,0.00169]
[1778565590968,45.55,81191.89,0.09,-3e-05,0.0,0.00178]
[1778565592270,45.55,81177.0,0.09,-4e-05,0.0,0.00198]
[1778565598019,45.55,81175.98,0.09,-4e-05,0.0,0.00199]
[1778565602340,45.55,81168.68,0.09,-4e-05,0.0,0.0021]
[1778565604066,45.55,81162.63,0.09,-4e-05,0.0,0.00219]
[1778565606081,45.55,81168.22,0.09,-4e-05,0.0,0.00211]
[1778565611117,45.55,81166.38,0.09,-4e-05,0.0,0.00213]
[1778565615144,45.55,81160.68,0.09,-4e-05,0.0,0.00222]
[1778565620178,45.55,81159.55,0.09,-4e-05,0.0,0.00224]
[1778565624207,45.55,81150.58,0.09,-5e-05,0.0,0.00238]
[1778565625215,45.55,81140.75,0.09,-5e-05,0.0,0.00255]
[1778565626221,45.55,81137.3,0.09,-5e-05,0.0,0.00261]
[1778565627171,45.55,81137.3,0.09,-5e-05,0.0,0.00261]
[1778565627272,45.55,81132.51,0.09,-5e-05,0.0,0.0027]
[1778565631259,45.55,81135.92,0.09,-5e-05,0.0,0.00247]
[1778565634278,45.55,81132.99,0.09,-5e-05,0.0,0.00252]
[1778565639312,45.55,81132.89,0.09,-5e-05,0.0,0.00252]
[1778565644346,45.55,81134.65,0.09,-5e-05,0.0,0.00249]
[1778565645356,45.55,81137.87,0.09,-5e-05,0.0,0.00243]
[1778565648792,45.55,81138.52,0.09,-5e-05,0.0,0.00242]
[1778565648893,45.55,81144.36,0.09,-5e-05,0.0,0.00232]
[1778565650392,45.55,81150.02,0.09,-4e-05,0.0,0.00223]
[1778565656435,45.55,81151.82,0.09,-4e-05,0.0,0.00221]
[1778565659456,45.55,81157.13,0.09,-4e-05,0.0,0.00213]
[1778565664493,45.55,81150.24,0.09,-4e-05,0.0,0.00223]
[1778565669527,45.55,81151.5,0.09,-4e-05,0.0,0.00221]
[1778565674041,45.55,81151.65,0.09,-4e-05,0.0,0.00221]
[1778565674562,45.55,81151.77,0.09,-4e-05,0.0,0.00221]
[1778565679599,45.55,81153.07,0.09,-4e-05,0.0,0.00219]
[1778565684633,45.55,81151.88,0.09,-4e-05,0.0,0.00221]
[1778565690677,45.55,81152.59,0.09,-4e-05,0.0,0.00219]
[1778565691682,45.55,81155.76,0.09,-4e-05,0.0,0.002]
[1778565693062,45.55,81155.76,0.09,-4e-05,0.0,0.002]
[1778565692992,45.55,81161.34,0.09,-4e-05,0.0,0.00192]
[1778565693696,45.55,81161.34,0.09,-4e-05,0.0,0.00192]
[1778565696811,45.55,81160.36,0.09,-4e-05,0.0,0.00194]
[1778565696871,45.55,81160.43,0.09,-4e-05,0.0,0.00194]
[1778565699738,45.55,81169.25,0.09,-4e-05,0.0,0.00182]
[1778565700744,45.55,81177.81,0.09,-3e-05,0.0,0.00171]
[1778565701380,45.55,81177.81,0.09,-3e-05,0.0,0.00171]
[1778565701751,45.55,81176.66,0.09,-3e-05,0.0,0.00172]
[1778565705780,45.55,81182.55,0.09,-3e-05,0.0,0.00165]
[1778565706392,45.55,81182.55,0.09,-3e-05,0.0,0.00165]
[1778565706786,45.55,81185.13,0.09,-3e-05,0.0,0.00162]
[1778565708321,45.55,81186.12,0.09,-3e-05,0.0,0.00161]
[1778565708800,45.55,81186.57,0.09,-3e-05,0.0,0.00161]
[1778565713593,45.55,81185.99,0.09,-3e-05,0.0,0.00161]
[1778565713836,45.55,81186.52,0.09,-3e-05,0.0,0.00161]
[1778565714843,45.55,81190.22,0.09,-3e-05,0.0,0.00156]
[1778565715523,45.55,81190.22,0.09,-3e-05,0.0,0.00156]
[1778565715850,45.55,81195.68,0.09,-3e-05,0.0,0.0015]
[1778565716222,45.55,81195.68,0.09,-3e-05,0.0,0.0015]
[1778565716935,45.55,81195.68,0.09,-3e-05,0.0,0.0015]
[1778565718280,45.55,81195.91,0.09,-3e-05,0.0,0.0015]
[1778565718414,45.55,81195.91,0.09,-3e-05,0.0,0.0015]
[1778565719003,45.55,81195.91,0.09,-3e-05,0.0,0.0015]
[1778565719104,45.55,81202.46,0.09,-3e-05,0.0,0.00143]
[1778565720194,45.55,81202.46,0.09,-3e-05,0.0,0.00143]
[1778565720885,45.55,81205.84,0.09,-3e-05,0.0,0.0014]
[1778565725921,45.55,81206.46,0.09,-3e-05,0.0,0.00139]
[1778565730955,45.55,81206.08,0.09,-3e-05,0.0,0.00139]
[1778565734984,45.55,81199.89,0.09,-3e-05,0.0,0.00146]
[1778565739012,45.55,81204.23,0.09,-3e-05,0.0,0.00141]
[1778565744048,45.55,81205.04,0.09,-3e-05,0.0,0.0014]
[1778565749081,45.55,81205.13,0.09,-3e-05,0.0,0.0014]
[1778565751096,45.55,81204.58,0.09,-3e-05,0.0,0.00131]
[1778565754117,45.55,81199.61,0.09,-3e-05,0.0,0.00136]
[1778565759153,45.55,81199.5,0.09,-3e-05,0.0,0.00136]
[1778565766201,45.55,81201.11,0.09,-3e-05,0.0,0.00134]
[1778565771239,45.55,81200.16,0.09,-3e-05,0.0,0.00135]
[1778565772244,45.55,81196.62,0.09,-3e-05,0.0,0.00139]
[1778565777279,45.55,81198.89,0.09,-3e-05,0.0,0.00136]
[1778565782314,45.55,81206.04,0.09,-2e-05,0.0,0.00129]
[1778565787349,45.55,81209.46,0.09,-2e-05,0.0,0.00126]
[1778565792383,45.55,81208.3,0.09,-2e-05,0.0,0.00127]
[1778565799433,45.55,81206.99,0.09,-2e-05,0.0,0.00129]
[1778565804468,45.55,81204.08,0.09,-3e-05,0.0,0.00131]
[1778565809503,45.55,81204.79,0.09,-3e-05,0.0,0.00131]
[1778565811517,45.55,81204.3,0.09,-2e-05,0.0,0.00122]
[1778565816552,45.55,81200.19,0.09,-2e-05,0.0,0.00125]
[1778565822594,45.55,81200.84,0.09,-2e-05,0.0,0.00125]
[1778565829642,45.55,81201.16,0.09,-2e-05,0.0,0.00125]
[1778565834681,45.55,81200.77,0.09,-2e-05,0.0,0.00125]
[1778565836697,45.55,81196.08,0.09,-3e-05,0.0,0.00129]
[1778565841728,45.55,81195.3,0.09,-3e-05,0.0,0.0013]
[1778565847771,45.55,81196.41,0.09,-2e-05,0.0,0.00129]
[1778565854118,45.55,81196.8,0.09,-2e-05,0.0,0.00129]
[1778565859854,45.55,81196.91,0.09,-2e-05,0.0,0.00128]
[1778565864888,45.55,81197.26,0.09,-2e-05,0.0,0.00128]
[1778565869924,45.55,81195.17,0.09,-3e-05,0.0,0.0013]
[1778565871938,45.55,81194.08,0.09,-2e-05,0.0,0.00122]
[1778565876973,45.55,81195.0,0.09,-2e-05,0.0,0.00121]
[1778565882007,45.55,81195.84,0.09,-2e-05,0.0,0.0012]
[1778565887042,45.55,81196.18,0.09,-2e-05,0.0,0.0012]
[1778565892078,45.55,81196.8,0.09,-2e-05,0.0,0.00119]
[1778565897112,45.55,81197.05,0.09,-2e-05,0.0,0.00119]
[1778565902150,45.55,81197.64,0.09,-2e-05,0.0,0.00118]
[1778565909197,45.55,81197.75,0.09,-2e-05,0.0,0.00118]
[1778565915238,45.55,81197.85,0.09,-2e-05,0.0,0.00118]
[1778565920274,45.55,81196.93,0.09,-2e-05,0.0,0.00119]
[1778565922288,45.55,81192.68,0.09,-2e-05,0.0,0.00123]
[1778565923296,45.55,81184.78,0.09,-3e-05,0.0,0.0013]
[1778565925094,45.55,81184.92,0.09,-3e-05,0.0,0.0013]
[1778565925308,45.55,81182.82,0.09,-3e-05,0.0,0.00132]
[1778565930343,45.55,81181.15,0.09,-3e-05,0.0,0.00134]
[1778565931897,45.55,81181.15,0.09,-3e-05,0.0,0.00134]
[1778565931963,45.55,81181.8,0.09,-2e-05,0.0,0.00123]
[1778565937392,45.55,81180.76,0.09,-2e-05,0.0,0.00124]
[1778565942428,45.55,81180.99,0.09,-2e-05,0.0,0.00124]
[1778565947463,45.55,81182.82,0.09,-2e-05,0.0,0.00123]
[1778565954822,45.55,81182.03,0.09,-2e-05,0.0,0.00123]
[1778565962570,45.55,81183.27,0.09,-2e-05,0.0,0.00122]
[1778565967605,45.55,81183.27,0.09,-2e-05,0.0,0.00122]
[1778565972640,45.55,81184.54,0.09,-2e-05,0.0,0.00121]
[1778565978682,45.55,81182.02,0.09,-2e-05,0.0,0.00123]
[1778565983717,45.55,81181.02,0.09,-2e-05,0.0,0.00124]
[1778565986738,45.55,81187.97,0.09,-2e-05,0.0,0.00118]
[1778565987745,45.55,81200.68,0.09,-2e-05,0.0,0.00107]
[1778565991772,45.55,81204.09,0.09,-2e-05,0.0,0.00097]
[1778565995102,45.55,81208.3,0.09,-2e-05,0.0,0.00094]
[1778566003857,45.55,81209.38,0.09,-2e-05,0.0,0.00093]
[1778566008892,45.55,81207.38,0.09,-2e-05,0.0,0.00094]
[1778566013927,45.55,81207.35,0.09,-2e-05,0.0,0.00094]
[1778566018962,45.55,81208.43,0.09,-2e-05,0.0,0.00093]
[1778566023996,45.55,81209.23,0.09,-2e-05,0.0,0.00093]
[1778566029033,45.55,81208.47,0.09,-2e-05,0.0,0.00093]
[1778566030038,45.55,81200.2,0.09,-2e-05,0.0,0.00099]
[1778566032052,45.55,81195.95,0.09,-2e-05,0.0,0.00103]
[1778566035383,45.55,81191.86,0.09,-2e-05,0.0,0.00106]
[1778566041117,45.55,81189.08,0.09,-2e-05,0.0,0.00108]
[1778566042123,45.55,81185.05,0.09,-2e-05,0.0,0.00112]
[1778566049172,45.55,81190.75,0.09,-2e-05,0.0,0.00107]
[1778566051185,45.55,81192.42,0.09,-2e-05,0.0,0.00097]
[1778566053199,45.55,81196.55,0.09,-2e-05,0.0,0.00094]
[1778566058235,45.55,81196.81,0.09,-2e-05,0.0,0.00094]
[1778566060248,45.55,81201.99,0.09,-2e-05,0.0,0.00091]
[1778566065285,45.55,81201.69,0.09,-2e-05,0.0,0.00091]
[1778566067298,45.55,81198.32,0.09,-2e-05,0.0,0.00093]
[1778566071522,45.55,81198.62,0.09,-2e-05,0.0,0.00093]
[1778566072332,45.55,81198.19,0.09,-2e-05,0.0,0.00093]
[1778566072606,45.55,81198.19,0.09,-2e-05,0.0,0.00093]
[1778566072684,45.55,81198.23,0.09,-2e-05,0.0,0.00093]
[1778566076362,45.55,81202.34,0.09,-2e-05,0.0,0.0009]
[1778566081396,45.55,81205.62,0.09,-2e-05,0.0,0.00088]
[1778566087438,45.55,81204.01,0.09,-2e-05,0.0,0.00089]
[1778566092472,45.55,81202.55,0.09,-2e-05,0.0,0.0009]
[1778566097507,45.55,81203.03,0.09,-2e-05,0.0,0.0009]
[1778566104930,45.55,81203.41,0.09,-2e-05,0.0,0.0009]
[1778566105408,45.55,81203.41,0.09,-2e-05,0.0,0.0009]
[1778566110598,45.55,81206.02,0.09,-2e-05,0.0,0.00088]
[1778566111607,45.55,81205.5,0.09,-2e-05,0.0,0.00081]
[1778566116641,45.55,81202.96,0.09,-2e-05,0.0,0.00083]
[1778566118655,45.55,81199.72,0.09,-2e-05,0.0,0.00085]
[1778566119662,45.55,81196.53,0.09,-2e-05,0.0,0.00087]
[1778566120669,45.55,81191.25,0.09,-2e-05,0.0,0.00091]
[1778566126029,45.55,81191.74,0.09,-2e-05,0.0,0.0009]
[1778566131746,45.55,81190.17,0.09,-2e-05,0.0,0.00091]
[1778566137787,45.55,81192.19,0.09,-2e-05,0.0,0.0009]
[1778566142823,45.55,81193.71,0.09,-2e-05,0.0,0.00089]
[1778566147860,45.55,81196.18,0.09,-2e-05,0.0,0.00087]
[1778566152893,45.55,81196.28,0.09,-2e-05,0.0,0.00087]
[1778566156241,45.55,81203.29,0.09,-2e-05,0.0,0.00083]
[1778566161955,45.55,81202.62,0.09,-2e-05,0.0,0.00083]
[1778566166990,45.55,81205.04,0.09,-2e-05,0.0,0.00082]
[1778566171020,45.55,81202.89,0.09,-1e-05,0.0,0.00076]
[1778566176381,45.55,81202.4,0.09,-1e-05,0.0,0.00077]
[1778566183108,45.55,81202.79,0.09,-1e-05,0.0,0.00076]
[1778566186451,45.55,81206.85,0.09,-1e-05,0.0,0.00074]
[1778566192166,45.55,81204.3,0.09,-1e-05,0.0,0.00075]
[1778566197201,45.55,81201.64,0.09,-1e-05,0.0,0.00077]
[1778566202237,45.55,81200.39,0.09,-2e-05,0.0,0.00078]
[1778566207276,45.55,81201.32,0.09,-1e-05,0.0,0.00077]
[1778566212330,45.55,81200.92,0.09,-2e-05,0.0,0.00077]
[1778566219379,45.55,81199.74,0.09,-2e-05,0.0,0.00078]
[1778566224417,45.55,81200.07,0.09,-2e-05,0.0,0.00078]
[1778566229456,45.55,81200.6,0.09,-2e-05,0.0,0.00078]
[1778566231467,45.55,81200.57,0.09,-1e-05,0.0,0.00071]
[1778566235496,45.55,81203.92,0.09,-1e-05,0.0,0.0007]
[1778566236502,45.55,81207.04,0.09,-1e-05,0.0,0.00068]
[1778566241538,45.55,81205.36,0.09,-1e-05,0.0,0.00069]
[1778566246573,45.55,81204.71,0.09,-1e-05,0.0,0.00069]
[1778566252614,45.55,81203.98,0.09,-1e-05,0.0,0.0007]
[1778566257651,45.55,81204.1,0.09,-1e-05,0.0,0.00069]
[1778566262686,45.55,81202.9,0.09,-1e-05,0.0,0.0007]
[1778566269736,45.55,81202.58,0.09,-1e-05,0.0,0.0007]
[1778566274771,45.55,81201.91,0.09,-1e-05,0.0,0.00071]
[1778566281821,45.55,81201.41,0.09,-1e-05,0.0,0.00071]
[1778566287154,45.55,81201.06,0.09,-1e-05,0.0,0.00071]
[1778566293906,45.55,81200.43,0.09,-1e-05,0.0,0.00066]
[1778566300958,45.55,81199.88,0.09,-1e-05,0.0,0.00066]
[1778566302971,45.55,81196.29,0.09,-1e-05,0.0,0.00068]
[1778566308008,45.55,81196.21,0.09,-1e-05,0.0,0.00068]
[1778566313042,45.55,81198.77,0.09,-1e-05,0.0,0.00066]
[1778566320092,45.55,81198.45,0.09,-1e-05,0.0,0.00067]
[1778566326133,45.55,81198.29,0.09,-1e-05,0.0,0.00067]
[1778566330163,45.55,81195.1,0.09,-1e-05,0.0,0.00068]
[1778566337503,45.55,81197.05,0.09,-1e-05,0.0,0.00067]
[1778566347574,45.55,81199.29,0.09,-1e-05,0.0,0.00066]
[1778566351310,45.55,81199.22,0.09,-1e-05,0.0,0.00061]
[1778566356345,45.55,81198.89,0.09,-1e-05,0.0,0.00061]
[1778566361379,45.55,81199.02,0.09,-1e-05,0.0,0.00061]
[1778566367714,45.55,81199.25,0.09,-1e-05,0.0,0.00061]
[1778566373464,45.55,81199.08,0.09,-1e-05,0.0,0.00061]
[1778566379505,45.55,81199.17,0.09,-1e-05,0.0,0.00061]
[1778566385547,45.55,81199.17,0.09,-1e-05,0.0,0.00061]
[1778566390582,45.55,81199.11,0.09,-1e-05,0.0,0.00061]
[1778566396624,45.55,81199.24,0.09,-1e-05,0.0,0.00061]
[1778566401661,45.55,81199.45,0.09,-1e-05,0.0,0.00061]
[1778566406695,45.55,81199.24,0.09,-1e-05,0.0,0.00061]
[1778566411730,45.55,81198.91,0.09,-1e-05,0.0,0.00056]
[1778566416764,45.55,81199.22,0.09,-1e-05,0.0,0.00056]
[1778566421800,45.55,81196.91,0.09,-1e-05,0.0,0.00057]
[1778566427846,45.55,81195.81,0.09,-1e-05,0.0,0.00057]
[1778566430865,45.55,81200.03,0.09,-1e-05,0.0,0.00055]
[1778566435898,45.55,81198.82,0.09,-1e-05,0.0,0.00056]
[1778566440933,45.55,81198.96,0.09,-1e-05,0.0,0.00056]
[1778566445969,45.55,81198.9,0.09,-1e-05,0.0,0.00056]
[1778566451003,45.55,81198.88,0.09,-1e-05,0.0,0.00056]
[1778566456039,45.55,81197.61,0.09,-1e-05,0.0,0.00056]
[1778566461074,45.55,81197.88,0.09,-1e-05,0.0,0.00056]
[1778566466109,45.55,81198.62,0.09,-1e-05,0.0,0.00056]
[1778566471145,45.55,81198.44,0.09,-1e-05,0.0,0.00051]
[1778566476180,45.55,81199.1,0.09,-1e-05,0.0,0.00051]
[1778566481216,45.55,81199.05,0.09,-1e-05,0.0,0.00051]
[1778566486251,45.55,81200.14,0.09,-1e-05,0.0,0.0005]
[1778566491286,45.55,81200.03,0.09,-1e-05,0.0,0.0005]
[1778566492293,45.55,81203.71,0.09,-1e-05,0.0,0.00049]
[1778566496321,45.55,81208.79,0.09,-1e-05,0.0,0.00047]
[1778566497328,45.55,81212.73,0.09,-1e-05,0.0,0.00045]
[1778566498627,45.55,81197.84,0.09,-1e-05,0.0,0.00051]
[1778566504376,45.55,81201.16,0.09,-1e-05,0.0,0.0005]
[1778566509413,45.55,81202.61,0.09,-1e-05,0.0,0.00049]
[1778566514447,45.55,81204.86,0.09,-1e-05,0.0,0.00048]
[1778566517469,45.55,81209.33,0.09,-1e-05,0.0,0.00047]
[1778566518768,45.55,81215.81,0.09,-1e-05,0.0,0.00044]
[1778566524516,45.55,81214.67,0.09,-1e-05,0.0,0.00045]
[1778566526531,45.55,81217.62,0.09,-1e-05,0.0,0.00044]
[1778566531568,45.55,81217.5,0.09,-1e-05,0.0,0.0004]
[1778566537609,45.55,81216.96,0.09,-1e-05,0.0,0.0004]
[1778566542644,45.55,81216.51,0.09,-1e-05,0.0,0.0004]
[1778566547679,45.55,81217.8,0.09,-1e-05,0.0,0.0004]
[1778566552714,45.55,81218.66,0.09,-1e-05,0.0,0.00039]
[1778566557749,45.55,81218.91,0.09,-1e-05,0.0,0.00039]
[1778566562784,45.55,81217.65,0.09,-1e-05,0.0,0.0004]
[1778566567821,45.55,81217.85,0.09,-1e-05,0.0,0.0004]
[1778566572856,45.55,81218.51,0.09,-1e-05,0.0,0.00039]
[1778566577891,45.55,81219.38,0.09,-1e-05,0.0,0.00039]
[1778566583934,45.55,81219.87,0.09,-1e-05,0.0,0.00039]
[1778566589977,45.55,81222.11,0.09,-1e-05,0.0,0.00038]
[1778566591990,45.55,81220.72,0.09,-1e-05,0.0,0.00035]
[1778566595012,45.55,81224.59,0.09,-1e-05,0.0,0.00034]
[1778566598035,45.55,81228.14,0.09,-1e-05,0.0,0.00033]
[1778566599040,45.55,81231.15,0.09,-1e-05,0.0,0.00032]
[1778566604075,45.55,81228.99,0.09,-1e-05,0.0,0.00033]
[1778566609402,45.55,81228.52,0.09,-1e-05,0.0,0.00033]
[1778566615153,45.55,81226.47,0.09,-1e-05,0.0,0.00034]
[1778566620187,45.55,81226.58,0.09,-1e-05,0.0,0.00034]
[1778566625222,45.55,81225.01,0.09,-1e-05,0.0,0.00034]
[1778566631264,45.55,81224.94,0.09,-1e-05,0.0,0.00034]
[1778566636300,45.55,81226.68,0.09,-1e-05,0.0,0.00033]
[1778566641335,45.55,81225.35,0.09,-1e-05,0.0,0.00034]
[1778566646370,45.55,81226.52,0.09,-1e-05,0.0,0.00034]
[1778566651405,45.55,81234.65,0.09,-1e-05,0.0,0.00028]
[1778566652414,45.55,81238.17,0.09,-1e-05,0.0,0.00028]
[1778566654427,45.55,81241.84,0.09,-1e-05,0.0,0.00027]
[1778566659753,45.55,81239.65,0.09,-1e-05,0.0,0.00027]
[1778566669822,45.55,81236.2,0.09,-1e-05,0.0,0.00028]
[1778566676580,45.55,81234.96,0.09,-1e-05,0.0,0.00028]
[1778566678595,45.55,81239.09,0.09,-1e-05,0.0,0.00027]
[1778566683630,45.55,81238.82,0.09,-1e-05,0.0,0.00027]
[1778566688669,45.55,81238.47,0.09,-1e-05,0.0,0.00027]
[1778566693700,45.55,81237.73,0.09,-1e-05,0.0,0.00028]
[1778566698734,45.55,81240.03,0.09,-1e-05,0.0,0.00027]
[1778566703769,45.55,81243.08,0.09,-1e-05,0.0,0.00026]
[1778566708807,45.55,81245.57,0.09,0.0,0.0,0.00026]
[1778566711827,45.55,81246.09,0.09,0.0,0.0,0.00023]
[1778566715941,45.55,81245.0,0.09,0.0,0.0,0.00023]
[1778566716036,45.55,81246.23,0.09,0.0,0.0,0.00023]
[1778566717054,45.55,81246.23,0.09,0.0,0.0,0.00023]
[1778566717085,45.55,81246.61,0.09,0.0,0.0,0.00023]
[1778566722904,45.55,81246.38,0.09,0.0,0.0,0.00023]
[1778566727939,45.55,81245.69,0.09,0.0,0.0,0.00023]
[1778566728947,45.55,81241.82,0.09,0.0,0.0,0.00024]
[1778566733981,45.55,81242.12,0.09,0.0,0.0,0.00024]
[1778566739016,45.55,81243.15,0.09,0.0,0.0,0.00024]
[1778566744052,45.55,81243.86,0.09,0.0,0.0,0.00024]
[1778566750095,45.55,81244.86,0.09,0.0,0.0,0.00023]
[1778566752385,45.55,81244.54,0.09,0.0,0.0,0.00024]
[1778566752411,45.55,81244.75,0.09,0.0,0.0,0.00024]
[1778566758150,45.55,81242.73,0.09,0.0,0.0,0.00024]
[1778566759193,45.55,81242.73,0.09,0.0,0.0,0.00024]
[1778566759214,45.55,81234.94,0.09,0.0,0.0,0.00026]
[1778566765206,45.55,81238.39,0.09,0.0,0.0,0.00025]
[1778566770234,45.55,81239.86,0.09,0.0,0.0,0.00025]
[1778566772248,45.55,81239.99,0.09,0.0,0.0,0.00022]
[1778566777283,45.55,81241.01,0.09,0.0,0.0,0.00022]
[1778566782319,45.55,81241.97,0.09,0.0,0.0,0.00022]
[1778566787354,45.55,81242.95,0.09,0.0,0.0,0.00022]
[1778566792388,45.55,81243.12,0.09,0.0,0.0,0.00022]
[1778566794403,45.55,81239.25,0.09,0.0,0.0,0.00022]
[1778566799437,45.55,81237.12,0.09,0.0,0.0,0.00023]
[1778566804473,45.55,81235.42,0.09,0.0,0.0,0.00023]
[1778566809512,45.55,81236.68,0.09,0.0,0.0,0.00023]
[1778566812530,45.55,81240.29,0.09,0.0,0.0,0.00022]
[1778566819580,45.55,81241.18,0.09,0.0,0.0,0.00022]
[1778566824614,45.55,81241.65,0.09,0.0,0.0,0.00022]
[1778566829650,45.55,81241.87,0.09,0.0,0.0,0.00022]
[1778566831664,45.55,81243.57,0.09,0.0,0.0,0.00019]
[1778566836699,45.55,81244.32,0.09,0.0,0.0,0.00019]
[1778566842743,45.55,81243.29,0.09,0.0,0.0,0.00019]
[1778566847778,45.55,81242.96,0.09,0.0,0.0,0.00019]
[1778566851805,45.55,81240.1,0.09,0.0,0.0,0.0002]
[1778566856846,45.55,81241.18,0.09,0.0,0.0,0.0002]
[1778566861876,45.55,81240.53,0.09,0.0,0.0,0.0002]
[1778566863763,45.55,81241.08,0.09,0.0,0.0,0.0002]
[1778566863889,45.55,81241.12,0.09,0.0,0.0,0.0002]
[1778566869869,45.55,81241.22,0.09,0.0,0.0,0.0002]
[1778566869932,45.55,81241.47,0.09,0.0,0.0,0.0002]
[1778566875973,45.55,81240.77,0.09,0.0,0.0,0.0002]
[1778566881309,45.55,81241.16,0.09,0.0,0.0,0.0002]
[1778566887051,45.55,81240.19,0.09,0.0,0.0,0.0002]
[1778566891379,45.55,81237.96,0.09,0.0,0.0,0.00018]
[1778566897121,45.55,81238.5,0.09,0.0,0.0,0.00018]
[1778566902157,45.55,81238.11,0.09,0.0,0.0,0.00018]
[1778566907192,45.55,81240.71,0.09,0.0,0.0,0.00018]
[1778566912227,45.55,81241.65,0.09,0.0,0.0,0.00018]
[1778566917261,45.55,81242.58,0.09,0.0,0.0,0.00017]
[1778566922297,45.55,81242.7,0.09,0.0,0.0,0.00017]
[1778566927336,45.55,81241.62,0.09,0.0,0.0,0.00018]
[1778566933379,45.55,81242.95,0.09,0.0,0.0,0.00017]
[1778566938413,45.55,81239.77,0.09,0.0,0.0,0.00018]
[1778566943448,45.55,81237.76,0.09,0.0,0.0,0.00018]
[1778566948483,45.55,81236.27,0.09,0.0,0.0,0.00018]
[1778566951803,45.55,81231.63,0.09,0.0,0.0,0.00017]
[1778566957545,45.55,81232.44,0.09,0.0,0.0,0.00017]
[1778566962581,45.55,81231.59,0.09,0.0,0.0,0.00017]
[1778566967617,45.55,81232.78,0.09,0.0,0.0,0.00017]
[1778566974667,45.55,81233.34,0.09,0.0,0.0,0.00017]
[1778566978480,45.55,81233.34,0.09,0.0,0.0,0.00017]
[1778566978697,45.55,81234.64,0.09,0.0,0.0,0.00017]
[1778566979556,45.55,81234.64,0.09,0.0,0.0,0.00017]
[1778566979582,45.55,81236.58,0.09,0.0,0.0,0.00017]
[1778566984739,45.55,81235.27,0.09,0.0,0.0,0.00017]
[1778566990781,45.55,81234.77,0.09,0.0,0.0,0.00017]
[1778566997830,45.55,81233.1,0.09,0.0,0.0,0.00017]
[1778567002866,45.55,81232.28,0.09,0.0,0.0,0.00017]
[1778567008908,45.55,81232.34,0.09,0.0,0.0,0.00017]
[1778567010923,45.55,81228.97,0.09,0.0,0.0,0.00018]
[1778567012227,45.55,81229.63,0.09,0.0,0.0,0.00016]
[1778567013944,45.55,81225.41,0.09,0.0,0.0,0.00016]
[1778567014953,45.55,81221.22,0.09,0.0,0.0,0.00017]
[1778567018980,45.55,81215.02,0.09,0.0,0.0,0.00018]
[1778567024015,45.55,81214.26,0.09,0.0,0.0,0.00018]
[1778567029054,45.55,81215.41,0.09,0.0,0.0,0.00018]
[1778567035092,45.55,81215.58,0.09,0.0,0.0,0.00018]
[1778567041134,45.55,81215.77,0.09,0.0,0.0,0.00018]
[1778567047176,45.55,81216.53,0.09,0.0,0.0,0.00018]
[1778567052507,45.55,81216.92,0.09,0.0,0.0,0.00018]
[1778567059262,45.55,81215.65,0.09,0.0,0.0,0.00018]
[1778567060268,45.55,81205.05,0.09,0.0,0.0,0.0002]
[1778567062579,45.55,81198.59,0.09,0.0,0.0,0.00021]
[1778567068323,45.55,81199.02,0.09,0.0,0.0,0.00021]
[1778567071345,45.55,81199.43,0.09,0.0,0.0,0.00018]
[1778567072352,45.55,81202.57,0.09,0.0,0.0,0.00018]
[1778567073359,45.55,81209.12,0.09,0.0,0.0,0.00017]
[1778567075373,45.55,81214.04,0.09,0.0,0.0,0.00016]
[1778567077387,45.55,81216.83,0.09,0.0,0.0,0.00016]
[1778567079401,45.55,81221.28,0.09,0.0,0.0,0.00015]
[1778567085444,45.55,81223.03,0.09,0.0,0.0,0.00015]
[1778567090477,45.55,81228.51,0.09,0.0,0.0,0.00014]
[1778567091484,45.55,81221.35,0.09,0.0,0.0,0.00015]
[1778567092492,45.55,81210.84,0.09,0.0,0.0,0.00017]
[1778567097527,45.55,81209.14,0.09,0.0,0.0,0.00017]
[1778567098534,45.55,81212.88,0.09,0.0,0.0,0.00016]
[1778567100548,45.55,81218.31,0.09,0.0,0.0,0.00016]
[1778567103570,45.55,81225.72,0.09,0.0,0.0,0.00015]
[1778567108604,45.55,81222.67,0.09,0.0,0.0,0.00015]
[1778567112632,45.55,81219.83,0.09,0.0,0.0,0.00015]
[1778567117668,45.55,81220.27,0.09,0.0,0.0,0.00015]
[1778567123003,45.55,81217.82,0.09,0.0,0.0,0.00016]
[1778567126732,45.55,81213.6,0.09,0.0,0.0,0.00016]
[1778567133074,45.55,81214.08,0.09,0.0,0.0,0.00014]
[1778567138820,45.55,81214.08,0.09,0.0,0.0,0.00014]
[1778567143854,45.55,81213.39,0.09,0.0,0.0,0.00015]
[1778567148890,45.55,81213.73,0.09,0.0,0.0,0.00015]
[1778567153925,45.55,81213.34,0.09,0.0,0.0,0.00015]
[1778567155938,45.55,81216.3,0.09,0.0,0.0,0.00014]
[1778567160974,45.55,81217.24,0.09,0.0,0.0,0.00014]
[1778567167016,45.55,81216.48,0.09,0.0,0.0,0.00014]
[1778567173356,45.55,81216.65,0.09,0.0,0.0,0.00014]
[1778567179104,45.55,81215.47,0.09,0.0,0.0,0.00014]
[1778567184139,45.55,81216.81,0.09,0.0,0.0,0.00014]
[1778567189174,45.55,81217.62,0.09,0.0,0.0,0.00014]
[1778567191187,45.55,81217.71,0.09,0.0,0.0,0.00012]
[1778567196227,45.55,81217.35,0.09,0.0,0.0,0.00012]
[1778567203565,45.55,81218.53,0.09,0.0,0.0,0.00012]
[1778567211331,45.55,81218.6,0.09,0.0,0.0,0.00012]
[1778567217374,45.55,81218.95,0.09,0.0,0.0,0.00012]
[1778567222408,45.55,81219.56,0.09,0.0,0.0,0.00012]
[1778567227444,45.55,81218.76,0.09,0.0,0.0,0.00012]
[1778567231472,45.55,81212.47,0.09,0.0,0.0,0.00013]
[1778567232479,45.55,81208.95,0.09,0.0,0.0,0.00014]
[1778567233485,45.55,81206.18,0.09,0.0,0.0,0.00014]
[1778567238521,45.55,81206.95,0.09,0.0,0.0,0.00014]
[1778567243556,45.55,81208.54,0.09,0.0,0.0,0.00014]
[1778567247584,45.55,81201.79,0.09,0.0,0.0,0.00014]
[1778567249601,45.55,81195.38,0.09,0.0,0.0,0.00015]
[1778567251612,45.55,81197.39,0.09,0.0,0.0,0.00013]
[1778567255641,45.55,81189.12,0.09,0.0,0.0,0.00014]
[1778567260679,45.55,81190.05,0.09,0.0,0.0,0.00014]
[1778567265710,45.55,81189.92,0.09,0.0,0.0,0.00014]
[1778567270746,45.55,81190.06,0.09,0.0,0.0,0.00014]
[1778567276788,45.55,81191.77,0.09,0.0,0.0,0.00014]
[1778567281822,45.55,81191.59,0.09,0.0,0.0,0.00014]
[1778567286857,45.55,81191.43,0.09,0.0,0.0,0.00014]
[1778567290885,45.55,81185.64,0.09,0.0,0.0,0.00015]
[1778567291892,45.55,81182.68,0.09,0.0,0.0,0.00015]
[1778567296930,45.55,81183.38,0.09,0.0,0.0,0.00015]
[1778567302975,45.55,81183.7,0.09,0.0,0.0,0.00015]
[1778567308009,45.55,81183.31,0.09,0.0,0.0,0.00015]
[1778567312033,45.55,81183.58,0.09,0.0,0.0,0.00013]
[1778567317068,45.55,81183.64,0.09,0.0,0.0,0.00013]
[1778567322103,45.55,81183.12,0.09,0.0,0.0,0.00014]
[1778567326930,45.55,81182.73,0.09,0.0,0.0,0.00014]
[1778567327143,45.55,81182.73,0.09,0.0,0.0,0.00014]
[1778567328037,45.55,81182.73,0.09,0.0,0.0,0.00014]
[1778567328146,45.55,81181.38,0.09,0.0,0.0,0.00014]
[1778567333181,45.55,81180.66,0.09,0.0,0.0,0.00014]
[1778567339224,45.55,81181.74,0.09,0.0,0.0,0.00014]
[1778567343252,45.55,81177.88,0.09,0.0,0.0,0.00014]
[1778567348287,45.55,81179.36,0.09,0.0,0.0,0.00014]
[1778567354621,45.55,81180.53,0.09,0.0,0.0,0.00014]
[1778567360370,45.55,81181.24,0.09,0.0,0.0,0.00014]
[1778567368426,45.55,81181.39,0.09,0.0,0.0,0.00014]
[1778567371448,45.55,81182.09,0.09,0.0,0.0,0.00012]
[1778567376482,45.55,81182.0,0.09,0.0,0.0,0.00012]
[1778567382526,45.55,81182.54,0.09,0.0,0.0,0.00012]
[1778567386553,45.55,81174.32,0.09,0.0,0.0,0.00013]
[1778567390581,45.55,81171.38,0.09,0.0,0.0,0.00013]
[1778567396624,45.55,81171.21,0.09,0.0,0.0,0.00013]
[1778567401659,45.55,81174.99,0.09,0.0,0.0,0.00013]
[1778567402667,45.55,81177.99,0.09,0.0,0.0,0.00013]
[1778567403673,45.55,81174.03,0.09,0.0,0.0,0.00013]
[1778567408708,45.55,81166.96,0.09,0.0,0.0,0.00014]
[1778567409715,45.55,81160.95,0.09,0.0,0.0,0.00015]
[1778567415756,45.55,81157.75,0.09,0.0,0.0,0.00015]
[1778567420791,45.55,81152.46,0.09,0.0,0.0,0.00016]
[1778567421800,45.55,81146.92,0.09,0.0,0.0,0.00017]
[1778567426834,45.55,81145.9,0.09,0.0,0.0,0.00017]
[1778567431868,45.55,81144.04,0.09,0.0,0.0,0.00015]
[1778567437910,45.55,81142.92,0.09,0.0,0.0,0.00016]
[1778567443953,45.55,81141.42,0.09,0.0,0.0,0.00016]
[1778567448990,45.55,81141.32,0.09,0.0,0.0,0.00016]
[1778567455325,45.55,81138.5,0.09,0.0,0.0,0.00016]
[1778567461073,45.55,81139.46,0.09,0.0,0.0,0.00016]
[1778567463088,45.55,81145.61,0.09,0.0,0.0,0.00015]
[1778567468126,45.55,81150.0,0.09,0.0,0.0,0.00015]
[1778567471146,45.55,81155.6,0.09,0.0,0.0,0.00014]
[1778567473162,45.55,81158.8,0.09,0.0,0.0,0.00013]
[1778567475466,45.55,81154.73,0.09,0.0,0.0,0.00014]
[1778567480210,45.55,81151.2,0.09,0.0,0.0,0.00014]
[1778567485536,45.55,81151.39,0.09,0.0,0.0,0.00014]
[1778567491288,45.55,81152.17,0.09,0.0,0.0,0.00013]
[1778567494309,45.55,81148.26,0.09,0.0,0.0,0.00013]
[1778567498337,45.55,81145.25,0.09,0.0,0.0,0.00013]
[1778567499344,45.55,81141.85,0.09,0.0,0.0,0.00014]
[1778567500350,45.55,81135.66,0.09,0.0,0.0,0.00015]
[1778567501358,45.55,81132.72,0.09,0.0,0.0,0.00015]
[1778567506393,45.55,81132.06,0.09,0.0,0.0,0.00015]
[1778567507400,45.55,81126.06,0.09,0.0,0.0,0.00016]
[1778567508422,45.55,81120.22,0.09,0.0,0.0,0.00017]
[1778567513441,45.55,81123.36,0.09,0.0,0.0,0.00017]
[1778567518476,45.55,81123.42,0.09,0.0,0.0,0.00017]
[1778567523512,45.55,81122.5,0.09,0.0,0.0,0.00017]
[1778567525818,45.55,81116.39,0.09,0.0,0.0,0.00018]
[1778567531567,45.55,81111.39,0.09,0.0,0.0,0.00019]
[1778567536603,45.55,81111.75,0.09,0.0,0.0,0.00018]
[1778567539623,45.55,81114.62,0.09,0.0,0.0,0.00018]
[1778567543654,45.55,81121.7,0.09,0.0,0.0,0.00017]
[1778567548686,45.55,81121.44,0.09,0.0,0.0,0.00017]
[1778567551708,45.55,81121.82,0.09,0.0,0.0,0.00015]
[1778567556743,45.55,81123.72,0.09,0.0,0.0,0.00015]
[1778567561778,45.55,81125.24,0.09,0.0,0.0,0.00014]
[1778567562785,45.55,81130.42,0.09,0.0,0.0,0.00014]
[1778567563792,45.55,81136.47,0.09,0.0,0.0,0.00013]
[1778567565806,45.55,81130.06,0.09,0.0,0.0,0.00014]
[1778567567819,45.55,81125.49,0.09,0.0,0.0,0.00014]
[1778567572855,45.55,81124.32,0.09,0.0,0.0,0.00015]
[1778567577890,45.55,81124.47,0.09,0.0,0.0,0.00015]
[1778567581918,45.55,81116.05,0.09,0.0,0.0,0.00016]
[1778567583932,45.55,81113.38,0.09,0.0,0.0,0.00016]
[1778567588966,45.55,81114.5,0.09,0.0,0.0,0.00016]
[1778567594002,45.55,81111.8,0.09,0.0,0.0,0.00016]
[1778567599038,45.55,81111.8,0.09,0.0,0.0,0.00016]
[1778567600043,45.55,81106.34,0.09,0.0,0.0,0.00017]
[1778567601051,45.55,81103.17,0.09,0.0,0.0,0.00018]
[1778567603065,45.55,81097.42,0.09,0.0,0.0,0.00019]
[1778567605084,45.55,81092.61,0.09,0.0,0.0,0.0002]
[1778567610113,45.55,81092.27,0.09,0.0,0.0,0.0002]
[1778567611121,45.55,81091.78,0.09,0.0,0.0,0.00017]
[1778567616450,45.55,81085.71,0.09,0.0,0.0,0.00019]
[1778567618170,45.55,81081.16,0.09,0.0,0.0,0.00019]
[1778567623211,45.55,81082.46,0.09,0.0,0.0,0.00019]
[1778567625220,45.55,81087.41,0.09,0.0,0.0,0.00018]
[1778567630254,45.55,81086.69,0.09,0.0,0.0,0.00018]
[1778567632268,45.55,81083.37,0.09,0.0,0.0,0.00019]
[1778567636444,45.55,81081.72,0.09,0.0,0.0,0.00019]
[1778567636545,45.55,81077.5,0.09,0.0,0.0,0.0002]
[1778567639317,45.55,81073.77,0.09,0.0,0.0,0.00021]
[1778567641331,45.55,81062.85,0.09,0.0,0.0,0.00023]
[1778567646662,45.55,81066.53,0.09,0.0,0.0,0.00022]
[1778567649386,45.55,81072.3,0.09,0.0,0.0,0.00021]
[1778567653415,45.55,81078.25,0.09,0.0,0.0,0.0002]
[1778567655429,45.55,81081.48,0.09,0.0,0.0,0.00019]
[1778567660467,45.55,81079.67,0.09,0.0,0.0,0.0002]
[1778567663486,45.55,81082.19,0.09,0.0,0.0,0.00019]
[1778567669528,45.55,81084.64,0.09,0.0,0.0,0.00019]
[1778567671542,45.55,81085.88,0.09,0.0,0.0,0.00016]
[1778567676875,45.55,81086.95,0.09,0.0,0.0,0.00016]
[1778567679383,45.55,81086.95,0.09,0.0,0.0,0.00016]
[1778567679599,45.55,81087.85,0.09,0.0,0.0,0.00016]
[1778567686945,45.55,81089.44,0.09,0.0,0.0,0.00016]
[1778567692907,45.55,81090.58,0.09,0.0,0.0,0.00016]
[1778567692931,45.55,81083.02,0.09,0.0,0.0,0.00017]
[1778567697931,45.55,81082.76,0.09,0.0,0.0,0.00017]
[1778567698031,45.55,81083.28,0.09,0.0,0.0,0.00017]
[1778567703768,45.55,81081.97,0.09,0.0,0.0,0.00017]
[1778567708802,45.55,81081.29,0.09,0.0,0.0,0.00017]
[1778567713838,45.55,81080.52,0.09,0.0,0.0,0.00017]
[1778567714845,45.55,81086.22,0.09,0.0,0.0,0.00016]
[1778567715852,45.55,81095.37,0.09,0.0,0.0,0.00015]
[1778567717158,45.55,81105.51,0.09,0.0,0.0,0.00014]
[1778567722908,45.55,81105.85,0.09,0.0,0.0,0.00013]
[1778567723004,45.55,81106.64,0.09,0.0,0.0,0.00013]
[1778567726056,45.55,81106.63,0.09,0.0,0.0,0.00013]
[1778567726140,45.55,81103.29,0.09,0.0,0.0,0.00014]
[1778567731964,45.55,81105.7,0.09,0.0,0.0,0.00012]
[1778567736998,45.55,81105.61,0.09,0.0,0.0,0.00012]
[1778567742034,45.55,81107.3,0.09,0.0,0.0,0.00012]
[1778567743041,45.55,81118.3,0.09,0.0,0.0,0.00011]
[1778567746276,45.55,81119.36,0.09,0.0,0.0,0.0001]
[1778567747068,45.55,81118.32,0.09,0.0,0.0,0.0001]
[1778567752104,45.55,81117.31,0.09,0.0,0.0,0.00011]
[1778567757138,45.55,81127.25,0.09,0.0,0.0,0.0001]
[1778567762174,45.55,81132.86,0.09,0.0,0.0,9e-05]
[1778567765196,45.55,81126.66,0.09,0.0,0.0,0.0001]
[1778567766202,45.55,81122.36,0.09,0.0,0.0,0.0001]
[1778567771238,45.55,81120.88,0.09,0.0,0.0,0.0001]
[1778567776272,45.55,81121.05,0.09,0.0,0.0,0.0001]
[1778567782314,45.55,81121.58,0.09,0.0,0.0,0.0001]
[1778567787654,45.55,81122.48,0.09,0.0,0.0,0.0001]
[1778567791379,45.55,81122.68,0.09,0.0,0.0,9e-05]
[1778567794399,45.55,81119.5,0.09,0.0,0.0,9e-05]
[1778567796413,45.55,81116.96,0.09,0.0,0.0,9e-05]
[1778567802455,45.55,81115.19,0.09,0.0,0.0,9e-05]
[1778567807793,45.55,81116.4,0.09,0.0,0.0,9e-05]
[1778567816554,45.55,81117.98,0.09,0.0,0.0,9e-05]
[1778567821591,45.55,81119.73,0.09,0.0,0.0,9e-05]
[1778567824614,45.55,81122.23,0.09,0.0,0.0,9e-05]
[1778567825620,45.55,81118.68,0.09,0.0,0.0,9e-05]
[1778567827935,45.55,81114.89,0.09,0.0,0.0,0.0001]
[1778567833676,45.55,81114.17,0.09,0.0,0.0,0.0001]
[1778567838711,45.55,81115.94,0.09,0.0,0.0,9e-05]
[1778567844752,45.55,81115.55,0.09,0.0,0.0,9e-05]
[1778567849788,45.55,81115.75,0.09,0.0,0.0,9e-05]
[1778567851801,45.55,81120.39,0.09,0.0,0.0,8e-05]
[1778567858150,45.55,81119.28,0.09,0.0,0.0,8e-05]
[1778567863557,45.55,81119.59,0.09,0.0,0.0,8e-05]
[1778567863888,45.55,81119.76,0.09,0.0,0.0,8e-05]
[1778567867812,45.55,81119.2,0.09,0.0,0.0,8e-05]
[1778567867913,45.55,81119.21,0.09,0.0,0.0,8e-05]
[1778567872951,45.55,81120.1,0.09,0.0,0.0,8e-05]
[1778567878290,45.55,81107.11,0.09,0.0,0.0,9e-05]
[1778567880000,45.55,81104.31,0.09,0.0,0.0,9e-05]
[1778567885045,45.55,81105.61,0.09,0.0,0.0,9e-05]
[1778567885463,45.55,81105.61,0.09,0.0,0.0,9e-05]
[1778567886059,45.55,81104.91,0.09,0.0,0.0,9e-05]
[1778567886673,45.55,81104.91,0.09,0.0,0.0,9e-05]
[1778567887051,45.55,81105.17,0.09,0.0,0.0,9e-05]
[1778567892087,45.55,81106.25,0.09,0.0,0.0,9e-05]
[1778567897121,45.55,81103.34,0.09,0.0,0.0,9e-05]
[1778567902157,45.55,81105.65,0.09,0.0,0.0,9e-05]
[1778567908502,45.55,81106.58,0.09,0.0,0.0,9e-05]
[1778567911220,45.55,81106.88,0.09,0.0,0.0,8e-05]
[1778567917262,45.55,81105.58,0.09,0.0,0.0,8e-05]
[1778567922296,45.55,81101.28,0.09,0.0,0.0,8e-05]
[1778567927331,45.55,81101.41,0.09,0.0,0.0,8e-05]
[1778567929348,45.55,81103.81,0.09,0.0,0.0,8e-05]
[1778567934381,45.55,81103.82,0.09,0.0,0.0,8e-05]
[1778567937932,45.55,81102.92,0.09,0.0,0.0,8e-05]
[1778567938409,45.55,81101.79,0.09,0.0,0.0,8e-05]
[1778567939044,45.55,81101.79,0.09,0.0,0.0,8e-05]
[1778567939144,45.55,81100.72,0.09,0.0,0.0,8e-05]
[1778567946464,45.55,81098.13,0.09,0.0,0.0,9e-05]
[1778567949487,45.55,81097.2,0.09,0.0,0.0,9e-05]
[1778567952509,45.55,81091.05,0.09,0.0,0.0,9e-05]
[1778567957544,45.55,81086.15,0.09,0.0,0.0,0.0001]
[1778567958879,45.55,81077.98,0.09,0.0,0.0,0.0001]
[1778567960566,45.55,81061.62,0.09,0.0,0.0,0.00012]
[1778567961573,45.55,81057.37,0.09,0.0,0.0,0.00013]
[1778567966608,45.55,81058.32,0.09,0.0,0.0,0.00013]
[1778567967615,45.55,81061.76,0.09,0.0,0.0,0.00012]
[1778567971643,45.55,81063.04,0.09,0.0,0.0,0.00011]
[1778567974856,45.55,81062.85,0.09,0.0,0.0,0.00011]
[1778567974952,45.55,81066.02,0.09,0.0,0.0,0.0001]
[1778567981849,45.55,81064.54,0.09,0.0,0.0,0.0001]
[1778567981921,45.55,81063.96,0.09,0.0,0.0,0.00011]
[1778567989090,45.55,81062.07,0.09,0.0,0.0,0.00011]
[1778567995813,45.55,81060.8,0.09,0.0,0.0,0.00011]
[1778568000849,45.55,81060.35,0.09,0.0,0.0,0.00011]
[1778568005884,45.55,81059.48,0.09,0.0,0.0,0.00011]
[1778568010918,45.55,81058.66,0.09,0.0,0.0,0.00011]
[1778568016960,45.55,81058.09,0.09,0.0,0.0,0.00011]
[1778568021996,45.55,81057.42,0.09,0.0,0.0,0.00011]
[1778568023328,45.55,81057.42,0.09,0.0,0.0,0.00011]
[1778568023428,45.55,81057.31,0.09,0.0,0.0,0.00011]
[1778568029375,45.55,81059.01,0.09,0.0,0.0,0.00011]
[1778568031060,45.55,81059.35,0.09,0.0,0.0,0.0001]
[1778568038107,45.55,81059.61,0.09,0.0,0.0,0.0001]
[1778568039442,45.55,81063.95,0.09,0.0,0.0,9e-05]
[1778568045157,45.55,81064.27,0.09,0.0,0.0,9e-05]
[1778568050192,45.55,81063.84,0.09,0.0,0.0,9e-05]
[1778568055231,45.55,81059.98,0.09,0.0,0.0,0.0001]
[1778568062279,45.55,81060.08,0.09,0.0,0.0,0.0001]
[1778568069332,45.55,81059.82,0.09,0.0,0.0,0.0001]
[1778568071351,45.55,81054.13,0.09,0.0,0.0,0.0001]
[1778568073360,45.55,81047.88,0.09,0.0,0.0,0.00011]
[1778568078392,45.55,81047.29,0.09,0.0,0.0,0.00011]
[1778568084436,45.55,81049.88,0.09,0.0,0.0,0.00011]
[1778568090477,45.55,81050.8,0.09,0.0,0.0,0.0001]
[1778568094505,45.55,81051.05,0.09,0.0,0.0,9e-05]
[1778568099542,45.55,81048.24,0.09,0.0,0.0,9e-05]
[1778568101553,45.55,81045.67,0.09,0.0,0.0,0.0001]
[1778568106588,45.55,81048.29,0.09,0.0,0.0,9e-05]
[1778568111624,45.55,81048.86,0.09,0.0,0.0,9e-05]
[1778568118673,45.55,81050.74,0.09,0.0,0.0,9e-05]
[1778568122700,45.55,81047.06,0.09,0.0,0.0,9e-05]
[1778568127742,45.55,81048.5,0.09,0.0,0.0,9e-05]
[1778568130086,45.55,81043.71,0.09,0.0,0.0,0.0001]
[1778568135793,45.55,81041.53,0.09,0.0,0.0,0.0001]
[1778568140827,45.55,81042.71,0.09,0.0,0.0,0.0001]
[1778568145863,45.55,81045.0,0.09,0.0,0.0,0.0001]
[1778568150898,45.55,81043.73,0.09,0.0,0.0,0.0001]
[1778568151906,45.55,81043.46,0.09,0.0,0.0,8e-05]
[1778568156944,45.55,81047.64,0.09,0.0,0.0,8e-05]
[1778568157965,45.55,81047.64,0.09,0.0,0.0,8e-05]
[1778568158053,45.55,81047.67,0.09,0.0,0.0,8e-05]
[1778568163992,45.55,81046.48,0.09,0.0,0.0,8e-05]
[1778568170366,45.55,81046.82,0.09,0.0,0.0,8e-05]
[1778568176076,45.55,81046.87,0.09,0.0,0.0,8e-05]
[1778568181110,45.55,81047.57,0.09,0.0,0.0,8e-05]
[1778568188160,45.55,81048.17,0.09,0.0,0.0,8e-05]
[1778568194201,45.55,81048.06,0.09,0.0,0.0,8e-05]
[1778568199236,45.55,81047.95,0.09,0.0,0.0,8e-05]
[1778568204271,45.55,81052.4,0.09,0.0,0.0,8e-05]
[1778568209306,45.55,81050.94,0.09,0.0,0.0,8e-05]
[1778568211321,45.55,81050.62,0.09,0.0,0.0,7e-05]
[1778568213150,45.55,81050.29,0.09,0.0,0.0,7e-05]
[1778568213335,45.55,81048.54,0.09,0.0,0.0,7e-05]
[1778568213952,45.55,81048.54,0.09,0.0,0.0,7e-05]
[1778568213965,45.55,81047.37,0.09,0.0,0.0,7e-05]
[1778568219376,45.55,81045.26,0.09,0.0,0.0,7e-05]
[1778568224415,45.55,81044.04,0.09,0.0,0.0,7e-05]
[1778568229450,45.55,81043.03,0.09,0.0,0.0,7e-05]
[1778568230457,45.55,81035.93,0.09,0.0,0.0,8e-05]
[1778568237506,45.55,81038.16,0.09,0.0,0.0,8e-05]
[1778568242540,45.55,81038.83,0.09,0.0,0.0,8e-05]
[1778568250596,45.55,81039.77,0.09,0.0,0.0,8e-05]
[1778568254624,45.55,81036.4,0.09,0.0,0.0,8e-05]
[1778568256639,45.55,81033.68,0.09,0.0,0.0,8e-05]
[1778568260667,45.55,81037.57,0.09,0.0,0.0,8e-05]
[1778568263688,45.55,81040.67,0.09,0.0,0.0,8e-05]
[1778568268724,45.55,81043.55,0.09,0.0,0.0,7e-05]
[1778568271746,45.55,81045.25,0.09,0.0,0.0,6e-05]
[1778568276780,45.55,81043.37,0.09,0.0,0.0,6e-05]
[1778568281815,45.55,81044.26,0.09,0.0,0.0,6e-05]
[1778568282822,45.55,81048.1,0.09,0.0,0.0,6e-05]
[1778568287857,45.55,81046.24,0.09,0.0,0.0,6e-05]
[1778568291216,45.55,81049.12,0.09,0.0,0.0,6e-05]
[1778568296920,45.55,81047.78,0.09,0.0,0.0,6e-05]
[1778568298934,45.55,81044.05,0.09,0.0,0.0,6e-05]
[1778568303969,45.55,81044.82,0.09,0.0,0.0,6e-05]
[1778568305982,45.55,81041.99,0.09,0.0,0.0,6e-05]
[1778568311356,45.55,81043.21,0.09,0.0,0.0,6e-05]
[1778568318066,45.55,81042.28,0.09,0.0,0.0,6e-05]
[1778568323103,45.55,81041.84,0.09,0.0,0.0,6e-05]
[1778568328137,45.55,81041.6,0.09,0.0,0.0,6e-05]
[1778568331496,45.55,81041.79,0.09,0.0,0.0,5e-05]
[1778568337200,45.55,81041.58,0.09,0.0,0.0,5e-05]
[1778568342236,45.55,81040.78,0.09,0.0,0.0,6e-05]
[1778568347270,45.55,81041.03,0.09,0.0,0.0,6e-05]
[1778568352306,45.55,81039.09,0.09,0.0,0.0,6e-05]
[1778568358347,45.55,81039.16,0.09,0.0,0.0,6e-05]
[1778568363383,45.55,81039.31,0.09,0.0,0.0,6e-05]
[1778568364390,45.55,81043.35,0.09,0.0,0.0,5e-05]
[1778568365398,45.55,81046.53,0.09,0.0,0.0,5e-05]
[1778568369425,45.55,81049.33,0.09,0.0,0.0,5e-05]
[1778568371781,45.55,81060.06,0.09,0.0,0.0,4e-05]
[1778568373454,45.55,81064.11,0.09,0.0,0.0,4e-05]
[1778568378487,45.55,81061.97,0.09,0.0,0.0,4e-05]
[1778568383523,45.55,81063.68,0.09,0.0,0.0,4e-05]
[1778568389565,45.55,81062.62,0.09,0.0,0.0,4e-05]
[1778568391921,45.55,81062.33,0.09,0.0,0.0,4e-05]
[1778568397621,45.55,81060.33,0.09,0.0,0.0,4e-05]
[1778568402657,45.55,81058.25,0.09,0.0,0.0,4e-05]
[1778568407691,45.55,81059.41,0.09,0.0,0.0,4e-05]
[1778568412727,45.55,81057.15,0.09,0.0,0.0,4e-05]
[1778568415749,45.55,81053.0,0.09,0.0,0.0,4e-05]
[1778568420786,45.55,81053.79,0.09,0.0,0.0,4e-05]
[1778568423806,45.55,81051.37,0.09,0.0,0.0,4e-05]
[1778568428841,45.55,81053.1,0.09,0.0,0.0,4e-05]
[1778568433875,45.55,81053.01,0.09,0.0,0.0,4e-05]
[1778568438911,45.55,81054.16,0.09,0.0,0.0,4e-05]
[1778568444987,45.55,81055.07,0.09,0.0,0.0,4e-05]
[1778568452343,45.55,81056.2,0.09,0.0,0.0,3e-05]
[1778568458080,45.55,81057.1,0.09,0.0,0.0,3e-05]
[1778568463115,45.55,81057.28,0.09,0.0,0.0,3e-05]
[1778568467143,45.55,81059.93,0.09,0.0,0.0,3e-05]
[1778568469157,45.55,81063.54,0.09,0.0,0.0,3e-05]
[1778568474191,45.55,81061.97,0.09,0.0,0.0,3e-05]
[1778568480234,45.55,81061.18,0.09,0.0,0.0,3e-05]
[1778568485269,45.55,81061.39,0.09,0.0,0.0,3e-05]
[1778568491312,45.55,81060.61,0.09,0.0,0.0,3e-05]
[1778568497355,45.55,81059.97,0.09,0.0,0.0,3e-05]
[1778568500375,45.55,81055.5,0.09,0.0,0.0,3e-05]
[1778568505409,45.55,81055.09,0.09,0.0,0.0,3e-05]
[1778568511452,45.55,81056.53,0.09,0.0,0.0,3e-05]
[1778568516486,45.55,81056.96,0.09,0.0,0.0,3e-05]
[1778568521522,45.55,81056.64,0.09,0.0,0.0,3e-05]
[1778568524545,45.55,81060.76,0.09,0.0,0.0,3e-05]
[1778568529578,45.55,81061.45,0.09,0.0,0.0,3e-05]
[1778568532903,45.55,81065.53,0.09,0.0,0.0,3e-05]
[1778568535620,45.55,81069.34,0.09,0.0,0.0,2e-05]
[1778568540660,45.55,81067.0,0.09,0.0,0.0,3e-05]
[1778568541666,45.55,81060.16,0.09,0.0,0.0,3e-05]
[1778568542973,45.55,81054.97,0.09,0.0,0.0,3e-05]
[1778568548929,45.55,81056.22,0.09,0.0,0.0,3e-05]
[1778568549026,45.55,81056.37,0.09,0.0,0.0,3e-05]
[1778568550114,45.55,81056.37,0.09,0.0,0.0,3e-05]
[1778568550725,45.55,81056.65,0.09,0.0,0.0,3e-05]
[1778568555761,45.55,81055.8,0.09,0.0,0.0,3e-05]
[1778568560795,45.55,81057.17,0.09,0.0,0.0,3e-05]
[1778568565830,45.55,81053.99,0.09,0.0,0.0,3e-05]
[1778568571872,45.55,81054.22,0.09,0.0,0.0,2e-05]
[1778568577914,45.55,81055.98,0.09,0.0,0.0,2e-05]
[1778568582950,45.55,81055.42,0.09,0.0,0.0,2e-05]
[1778568584964,45.55,81058.05,0.09,0.0,0.0,2e-05]
[1778568588992,45.55,81054.48,0.09,0.0,0.0,2e-05]
[1778568594030,45.55,81053.22,0.09,0.0,0.0,2e-05]
[1778568599066,45.55,81054.37,0.09,0.0,0.0,2e-05]
[1778568599541,45.55,81054.37,0.09,0.0,0.0,2e-05]
[1778568600073,45.55,81054.33,0.09,0.0,0.0,2e-05]
[1778568605107,45.55,81050.67,0.09,0.0,0.0,3e-05]
[1778568605998,45.55,81050.67,0.09,0.0,0.0,3e-05]
[1778568606118,45.55,81051.3,0.09,0.0,0.0,3e-05]
[1778568611150,45.55,81050.5,0.09,0.0,0.0,3e-05]
[1778568612156,45.55,81042.45,0.09,0.0,0.0,3e-05]
[1778568613166,45.55,81038.54,0.09,0.0,0.0,3e-05]
[1778568618199,45.55,81041.49,0.09,0.0,0.0,3e-05]
[1778568621221,45.55,81046.48,0.09,0.0,0.0,3e-05]
[1778568622228,45.55,81050.89,0.09,0.0,0.0,3e-05]
[1778568625451,45.55,81051.41,0.09,0.0,0.0,3e-05]
[1778568625550,45.55,81051.27,0.09,0.0,0.0,3e-05]
[1778568631291,45.55,81051.24,0.09,0.0,0.0,2e-05]
[1778568632298,45.55,81044.6,0.09,0.0,0.0,2e-05]
[1778568637332,45.55,81044.08,0.09,0.0,0.0,2e-05]
[1778568642367,45.55,81044.48,0.09,0.0,0.0,2e-05]
[1778568647403,45.55,81043.36,0.09,0.0,0.0,2e-05]
[1778568652438,45.55,81042.53,0.09,0.0,0.0,2e-05]
[1778568653768,45.55,81037.86,0.09,0.0,0.0,2e-05]
[1778568659489,45.55,81037.87,0.09,0.0,0.0,2e-05]
[1778568664541,45.55,81039.13,0.09,0.0,0.0,2e-05]
[1778568665546,45.55,81029.02,0.09,0.0,0.0,3e-05]
[1778568666561,45.55,81018.27,0.09,0.0,0.0,3e-05]
[1778568667561,45.55,81015.56,0.09,0.0,0.0,3e-05]
[1778568670583,45.55,81011.17,0.09,0.0,0.0,3e-05]
[1778568675617,45.55,81012.4,0.09,0.0,0.0,3e-05]
[1778568680651,45.55,81009.77,0.09,0.0,0.0,3e-05]
[1778568683981,45.55,81000.92,0.09,0.0,0.0,4e-05]
[1778568689715,45.55,80999.5,0.09,0.0,0.0,4e-05]
[1778568692736,45.55,81001.73,0.09,0.0,0.0,3e-05]
[1778568695756,45.55,81007.37,0.09,0.0,0.0,3e-05]
[1778568698778,45.55,81011.84,0.09,0.0,0.0,3e-05]
[1778568699784,45.55,81006.02,0.09,0.0,0.0,3e-05]
[1778568704820,45.55,81005.16,0.09,0.0,0.0,3e-05]
[1778568707840,45.55,81007.51,0.09,0.0,0.0,3e-05]
[1778568712876,45.55,81008.29,0.09,0.0,0.0,3e-05]
[1778568716903,45.55,81013.67,0.09,0.0,0.0,3e-05]
[1778568717912,45.55,81011.09,0.09,0.0,0.0,3e-05]
[1778568724262,45.55,81014.33,0.09,0.0,0.0,3e-05]
[1778568726975,45.55,81016.49,0.09,0.0,0.0,3e-05]
[1778568732011,45.55,81015.73,0.09,0.0,0.0,3e-05]
[1778568734023,45.55,81019.16,0.09,0.0,0.0,3e-05]
[1778568737045,45.55,81021.35,0.09,0.0,0.0,2e-05]
[1778568742080,45.55,81022.25,0.09,0.0,0.0,2e-05]
[1778568745101,45.55,81028.56,0.09,0.0,0.0,2e-05]
[1778568748122,45.55,81024.96,0.09,0.0,0.0,2e-05]
[1778568751143,45.55,81022.33,0.09,0.0,0.0,2e-05]
[1778568755171,45.55,81019.15,0.09,0.0,0.0,2e-05]
[1778568757186,45.55,81016.46,0.09,0.0,0.0,2e-05]
[1778568759199,45.55,81012.51,0.09,0.0,0.0,2e-05]
[1778568760206,45.55,81008.5,0.09,0.0,0.0,2e-05]
[1778568765240,45.55,81008.69,0.09,0.0,0.0,2e-05]
[1778568767255,45.55,81010.95,0.09,0.0,0.0,2e-05]
[1778568768262,45.55,81016.46,0.09,0.0,0.0,2e-05]
[1778568773296,45.55,81017.51,0.09,0.0,0.0,2e-05]
[1778568778332,45.55,81019.25,0.09,0.0,0.0,2e-05]
[1778568783367,45.55,81020.88,0.09,0.0,0.0,2e-05]
[1778568785389,45.55,81018.72,0.09,0.0,0.0,2e-05]
[1778568789408,45.55,81022.82,0.09,0.0,0.0,2e-05]
[1778568791430,45.55,81025.64,0.09,0.0,0.0,2e-05]
[1778568792431,45.55,81030.14,0.09,0.0,0.0,2e-05]
[1778568793438,45.55,81036.74,0.09,0.0,0.0,2e-05]
[1778568794765,45.55,81027.81,0.09,0.0,0.0,2e-05]
[1778568796459,45.55,81024.37,0.09,0.0,0.0,2e-05]
[1778568801495,45.55,81025.52,0.09,0.0,0.0,2e-05]
[1778568806529,45.55,81026.06,0.09,0.0,0.0,2e-05]
[1778568811565,45.55,81025.69,0.09,0.0,0.0,2e-05]
[1778568816600,45.55,81025.56,0.09,0.0,0.0,2e-05]
[1778568817610,45.55,81029.85,0.09,0.0,0.0,2e-05]
[1778568822645,45.55,81030.38,0.09,0.0,0.0,2e-05]
[1778568823654,45.55,81032.52,0.09,0.0,0.0,1e-05]
[1778568830699,45.55,81030.44,0.09,0.0,0.0,2e-05]
[1778568835045,45.55,81024.72,0.09,0.0,0.0,2e-05]
[1778568840769,45.55,81026.31,0.09,0.0,0.0,2e-05]
[1778568845805,45.55,81025.74,0.09,0.0,0.0,2e-05]
[1778568850839,45.55,81025.13,0.09,0.0,0.0,2e-05]
[1778568855875,45.55,81025.86,0.09,0.0,0.0,2e-05]
[1778568860910,45.55,81025.59,0.09,0.0,0.0,2e-05]
[1778568865945,45.55,81026.03,0.09,0.0,0.0,2e-05]
[1778568870981,45.55,81028.15,0.09,0.0,0.0,2e-05]
[1778568871987,45.55,81028.92,0.09,0.0,0.0,1e-05]
[1778568877023,45.55,81028.85,0.09,0.0,0.0,1e-05]
[1778568881051,45.55,81023.27,0.09,0.0,0.0,1e-05]
[1778568886093,45.55,81022.94,0.09,0.0,0.0,1e-05]
[1778568891127,45.55,81022.73,0.09,0.0,0.0,1e-05]
[1778568895465,45.55,81022.86,0.09,0.0,0.0,1e-05]
[1778568896163,45.55,81022.86,0.09,0.0,0.0,1e-05]
[1778568898176,45.55,81018.48,0.09,0.0,0.0,1e-05]
[1778568901205,45.55,81015.36,0.09,0.0,0.0,2e-05]
[1778568902205,45.55,81009.32,0.09,0.0,0.0,2e-05]
[1778568903212,45.55,81005.8,0.09,0.0,0.0,2e-05]
[1778568908251,45.55,81006.85,0.09,0.0,0.0,2e-05]
[1778568914296,45.55,81008.5,0.09,0.0,0.0,2e-05]
[1778568919332,45.55,81008.35,0.09,0.0,0.0,2e-05]
[1778568924367,45.55,81008.39,0.09,0.0,0.0,2e-05]
[1778568928395,45.55,81010.64,0.09,0.0,0.0,2e-05]
[1778568931416,45.55,81010.99,0.09,0.0,0.0,1e-05]
[1778568936451,45.55,81009.63,0.09,0.0,0.0,1e-05]
[1778568941486,45.55,81009.81,0.09,0.0,0.0,1e-05]
[1778568946522,45.55,81010.0,0.09,0.0,0.0,1e-05]
[1778568951556,45.55,81009.99,0.09,0.0,0.0,1e-05]
[1778568956591,45.55,81009.79,0.09,0.0,0.0,1e-05]
[1778568962634,45.55,81012.12,0.09,0.0,0.0,1e-05]
[1778568967668,45.55,81010.46,0.09,0.0,0.0,1e-05]
[1778568972703,45.55,81009.62,0.09,0.0,0.0,1e-05]
[1778568973710,45.55,81002.39,0.09,0.0,0.0,1e-05]
[1778568974717,45.55,80997.06,0.09,0.0,0.0,2e-05]
[1778568979752,45.55,80995.72,0.09,0.0,0.0,2e-05]
[1778568983780,45.55,81000.78,0.09,0.0,0.0,1e-05]
[1778568984786,45.55,81004.43,0.09,0.0,0.0,1e-05]
[1778568989822,45.55,81003.07,0.09,0.0,0.0,1e-05]
[1778568992844,45.55,81002.67,0.09,0.0,0.0,1e-05]
[1778568998886,45.55,81001.22,0.09,0.0,0.0,1e-05]
[1778569002954,45.55,80999.1,0.09,0.0,0.0,1e-05]
[1778569008996,45.55,80997.74,0.09,0.0,0.0,1e-05]
[1778569013023,45.55,80994.98,0.09,0.0,0.0,1e-05]
[1778569018060,45.55,80994.13,0.09,0.0,0.0,1e-05]
[1778569022087,45.55,80991.67,0.09,0.0,0.0,1e-05]
[1778569025107,45.55,80987.29,0.09,0.0,0.0,1e-05]
[1778569026379,45.55,80984.93,0.09,0.0,0.0,1e-05]
[1778569033164,45.55,80984.7,0.09,0.0,0.0,1e-05]
[1778569036449,45.55,80982.36,0.09,0.0,0.0,2e-05]
[1778569043233,45.55,80982.39,0.09,0.0,0.0,2e-05]
[1778569046519,45.55,80979.17,0.09,0.0,0.0,2e-05]
[1778569048269,45.55,80975.56,0.09,0.0,0.0,2e-05]
[1778569051290,45.55,80974.27,0.09,0.0,0.0,1e-05]
[1778569056589,45.55,80973.76,0.09,0.0,0.0,1e-05]
[1778569058338,45.55,80976.08,0.09,0.0,0.0,1e-05]
[1778569063374,45.55,80977.39,0.09,0.0,0.0,1e-05]
[1778569064381,45.55,80980.04,0.09,0.0,0.0,1e-05]
[1778569066662,45.55,80982.17,0.09,0.0,0.0,1e-05]
[1778569072438,45.55,80982.58,0.09,0.0,0.0,1e-05]
[1778569077472,45.55,80982.45,0.09,0.0,0.0,1e-05]
[1778569081500,45.55,80985.05,0.09,0.0,0.0,1e-05]
[1778569086534,45.55,80986.36,0.09,0.0,0.0,1e-05]
[1778569091570,45.55,80986.36,0.09,0.0,0.0,1e-05]
[1778569096607,45.55,80986.15,0.09,0.0,0.0,1e-05]
[1778569101642,45.55,80985.75,0.09,0.0,0.0,1e-05]
[1778569106677,45.55,80987.31,0.09,0.0,0.0,1e-05]
[1778569108694,45.55,80989.38,0.09,0.0,0.0,1e-05]
[1778569111712,45.55,80988.03,0.09,0.0,0.0,1e-05]
[1778569117012,45.55,80989.44,0.09,0.0,0.0,1e-05]
[1778569118128,45.55,80989.44,0.09,0.0,0.0,1e-05]
[1778569118146,45.55,80989.44,0.09,0.0,0.0,1e-05]
[1778569123795,45.55,80990.78,0.09,0.0,0.0,1e-05]
[1778569128830,45.55,80990.79,0.09,0.0,0.0,1e-05]
[1778569131852,45.55,80994.71,0.09,0.0,0.0,1e-05]
[1778569132858,45.55,81001.69,0.09,0.0,0.0,1e-05]
[1778569135886,45.55,80999.37,0.09,0.0,0.0,1e-05]
[1778569140921,45.55,80996.11,0.09,0.0,0.0,1e-05]
[1778569145957,45.55,80996.99,0.09,0.0,0.0,1e-05]
[1778569150993,45.55,80997.83,0.09,0.0,0.0,1e-05]
[1778569156027,45.55,80998.41,0.09,0.0,0.0,1e-05]
[1778569157294,45.55,80995.11,0.09,0.0,0.0,1e-05]
[1778569159049,45.55,80990.82,0.09,0.0,0.0,1e-05]
[1778569159935,45.55,80990.82,0.09,0.0,0.0,1e-05]
[1778569160054,45.55,80988.69,0.09,0.0,0.0,1e-05]
[1778569161097,45.55,80988.69,0.09,0.0,0.0,1e-05]
[1778569161141,45.55,80983.06,0.09,0.0,0.0,1e-05]
[1778569163075,45.55,80979.54,0.09,0.0,0.0,1e-05]
[1778569168110,45.55,80979.84,0.09,0.0,0.0,1e-05]
[1778569172138,45.55,80980.15,0.09,0.0,0.0,1e-05]
[1778569177435,45.55,80981.99,0.09,0.0,0.0,1e-05]
[1778569183217,45.55,80983.29,0.09,0.0,0.0,1e-05]
[1778569188251,45.55,80983.97,0.09,0.0,0.0,1e-05]
[1778569194883,45.55,80983.14,0.09,0.0,0.0,1e-05]
[1778569194987,45.55,80982.98,0.09,0.0,0.0,1e-05]
[1778569196231,45.55,80982.98,0.09,0.0,0.0,1e-05]
[1778569196330,45.55,80982.98,0.09,0.0,0.0,1e-05]
[1778569200935,45.55,80982.02,0.09,0.0,0.0,1e-05]
[1778569201343,45.55,80979.79,0.09,0.0,0.0,1e-05]
[1778569207647,45.55,80976.34,0.09,0.0,0.0,1e-05]
[1778569213426,45.55,80969.33,0.09,0.0,0.0,1e-05]
[1778569218463,45.55,80968.0,0.09,0.0,0.0,1e-05]
[1778569223497,45.55,80977.61,0.09,0.0,0.0,1e-05]
[1778569228532,45.55,80972.38,0.09,0.0,0.0,1e-05]
[1778569231555,45.55,80973.11,0.09,0.0,0.0,1e-05]
[1778569237595,45.55,80974.17,0.09,0.0,0.0,1e-05]
[1778569242629,45.55,80974.07,0.09,0.0,0.0,1e-05]
[1778569247664,45.55,80973.57,0.09,0.0,0.0,1e-05]
[1778569252699,45.55,80971.84,0.09,0.0,0.0,1e-05]
[1778569257735,45.55,80971.39,0.09,0.0,0.0,1e-05]
[1778569262770,45.55,80970.69,0.09,0.0,0.0,1e-05]
[1778569268812,45.55,80968.73,0.09,0.0,0.0,1e-05]
[1778569273846,45.55,80969.55,0.09,0.0,0.0,1e-05]
[1778569278882,45.55,80968.56,0.09,0.0,0.0,1e-05]
[1778569283917,45.55,80968.36,0.09,0.0,0.0,1e-05]
[1778569288952,45.55,80968.88,0.09,0.0,0.0,1e-05]
[1778569291972,45.55,80969.53,0.09,0.0,0.0,1e-05]
[1778569297008,45.55,80973.94,0.09,0.0,0.0,1e-05]
[1778569302042,45.55,80973.35,0.09,0.0,0.0,1e-05]
[1778569307077,45.55,80973.59,0.09,0.0,0.0,1e-05]
[1778569312117,45.55,80972.74,0.09,0.0,0.0,1e-05]
[1778569317147,45.55,80972.97,0.09,0.0,0.0,1e-05]
[1778569322183,45.55,80971.52,0.09,0.0,0.0,1e-05]
[1778569324196,45.55,80948.71,0.09,0.0,0.0,1e-05]
[1778569329234,45.55,80956.02,0.09,0.0,0.0,1e-05]
[1778569334270,45.55,80953.79,0.09,0.0,0.0,1e-05]
[1778569339304,45.55,80951.22,0.09,0.0,0.0,1e-05]
[1778569344340,45.55,80954.47,0.09,0.0,0.0,1e-05]
[1778569349375,45.55,80950.37,0.09,0.0,0.0,1e-05]
[1778569351389,45.55,80946.74,0.09,0.0,0.0,1e-05]
[1778569356423,45.55,80925.25,0.09,0.0,0.0,1e-05]
[1778569361465,45.55,80922.73,0.09,0.0,0.0,1e-05]
[1778569366522,45.55,80909.58,0.09,0.0,0.0,1e-05]
[1778569368807,45.55,80881.83,0.09,0.0,0.0,1e-05]
[1778569374566,45.55,80883.29,0.09,0.0,0.0,1e-05]
[1778569379629,45.55,80884.24,0.09,0.0,0.0,1e-05]
[1778569384665,45.55,80880.95,0.09,0.0,0.0,2e-05]
[1778569389700,45.55,80877.87,0.09,0.0,0.0,2e-05]
[1778569394735,45.55,80881.18,0.09,0.0,0.0,2e-05]
[1778569399771,45.55,80882.11,0.09,0.0,0.0,1e-05]
[1778569404805,45.55,80891.5,0.09,0.0,0.0,1e-05]
[1778569409841,45.55,80897.74,0.09,0.0,0.0,1e-05]
[1778569411854,45.55,80901.14,0.09,0.0,0.0,1e-05]
[1778569416889,45.55,80907.56,0.09,0.0,0.0,1e-05]
[1778569421925,45.55,80908.27,0.09,0.0,0.0,1e-05]
[1778569426959,45.55,80890.26,0.09,0.0,0.0,1e-05]
[1778569431998,45.55,80890.73,0.09,0.0,0.0,1e-05]
[1778569437030,45.55,80889.89,0.09,0.0,0.0,1e-05]
[1778569442065,45.55,80878.24,0.09,0.0,0.0,1e-05]
[1778569448107,45.55,80875.81,0.09,0.0,0.0,1e-05]
[1778569453143,45.55,80872.22,0.09,0.0,0.0,1e-05]
[1778569459438,45.55,80869.08,0.09,0.0,0.0,1e-05]
[1778569465230,45.55,80871.3,0.09,0.0,0.0,1e-05]
[1778569470263,45.55,80871.43,0.09,0.0,0.0,1e-05]
[1778569471271,45.55,80870.36,0.09,0.0,0.0,1e-05]
[1778569478328,45.55,80870.84,0.09,0.0,0.0,1e-05]
[1778569483361,45.55,80869.25,0.09,0.0,0.0,1e-05]
[1778569488396,45.55,80869.7,0.09,0.0,0.0,1e-05]
[1778569493431,45.55,80865.38,0.09,0.0,0.0,1e-05]
[1778569498467,45.55,80868.04,0.09,0.0,0.0,1e-05]
[1778569503501,45.55,80874.3,0.09,0.0,0.0,1e-05]
[1778569508536,45.55,80868.94,0.09,0.0,0.0,1e-05]
[1778569513572,45.55,80869.09,0.09,0.0,0.0,1e-05]
[1778569518606,45.55,80868.34,0.09,0.0,0.0,1e-05]
[1778569523643,45.55,80867.99,0.09,0.0,0.0,1e-05]
[1778569528676,45.55,80868.93,0.09,0.0,0.0,1e-05]
[1778569531698,45.55,80870.8,0.09,0.0,0.0,1e-05]
[1778569540007,45.55,80870.45,0.09,0.0,0.0,1e-05]
[1778569545796,45.55,80864.98,0.09,0.0,0.0,1e-05]
[1778569550832,45.55,80860.08,0.09,0.0,0.0,1e-05]
[1778569556877,45.55,80858.94,0.09,0.0,0.0,1e-05]
[1778569561909,45.55,80858.93,0.09,0.0,0.0,1e-05]
[1778569564933,45.55,80836.26,0.09,0.0,0.0,1e-05]
[1778569569969,45.55,80842.17,0.09,0.0,0.0,1e-05]
[1778569575001,45.55,80829.58,0.09,0.0,0.0,1e-05]
[1778569580039,45.55,80831.04,0.09,0.0,0.0,1e-05]
[1778569585075,45.55,80834.58,0.09,0.0,0.0,1e-05]
[1778569590109,45.55,80844.59,0.09,0.0,0.0,1e-05]
[1778569591118,45.55,80845.5,0.09,0.0,0.0,1e-05]
[1778569596152,45.55,80854.33,0.09,0.0,0.0,1e-05]
[1778569601190,45.55,80851.83,0.09,0.0,0.0,1e-05]
[1778569606226,45.55,80862.9,0.09,0.0,0.0,1e-05]
[1778569610522,45.55,80885.38,0.09,0.0,0.0,1e-05]
[1778569616300,45.55,80888.8,0.09,0.0,0.0,1e-05]
[1778569621335,45.55,80894.42,0.09,0.0,0.0,0.0]
[1778569626369,45.55,80882.2,0.09,0.0,0.0,1e-05]
[1778569631403,45.55,80880.22,0.09,0.0,0.0,1e-05]
[1778569636438,45.55,80879.38,0.09,0.0,0.0,1e-05]
[1778569641474,45.55,80876.08,0.09,0.0,0.0,1e-05]
[1778569646509,45.55,80870.14,0.09,0.0,0.0,1e-05]
[1778569651543,45.55,80872.58,0.09,0.0,0.0,0.0]
[1778569656580,45.55,80881.74,0.09,0.0,0.0,0.0]
[1778569661615,45.55,80886.51,0.09,0.0,0.0,0.0]
[1778569666652,45.55,80889.16,0.09,0.0,0.0,0.0]
[1778569671687,45.55,80880.58,0.09,0.0,0.0,0.0]
[1778569676722,45.55,80876.82,0.09,0.0,0.0,0.0]
[1778569681757,45.55,80876.74,0.09,0.0,0.0,0.0]
[1778569686791,45.55,80876.96,0.09,0.0,0.0,0.0]
[1778569691827,45.55,80876.68,0.09,0.0,0.0,0.0]
[1778569696862,45.55,80878.78,0.09,0.0,0.0,0.0]
[1778569701896,45.55,80880.06,0.09,0.0,0.0,0.0]
[1778569706932,45.55,80881.55,0.09,0.0,0.0,0.0]
[1778569711244,45.55,80889.67,0.09,0.0,0.0,0.0]
[1778569717004,45.55,80906.41,0.09,0.0,0.0,0.0]
[1778569722039,45.55,80911.59,0.09,0.0,0.0,0.0]
[1778569727074,45.55,80910.47,0.09,0.0,0.0,0.0]
[1778569732109,45.55,80916.96,0.09,0.0,0.0,0.0]
[1778569737144,45.55,80931.0,0.09,0.0,0.0,0.0]
[1778569742178,45.55,80929.45,0.09,0.0,0.0,0.0]
[1778569747213,45.55,80925.02,0.09,0.0,0.0,0.0]
[1778569752251,45.55,80922.08,0.09,0.0,0.0,0.0]
[1778569757285,45.55,80916.25,0.09,0.0,0.0,0.0]
[1778569762320,45.55,80922.37,0.09,0.0,0.0,0.0]
[1778569767355,45.55,80923.33,0.09,0.0,0.0,0.0]
[1778569771382,45.55,80925.06,0.09,0.0,0.0,0.0]
[1778569776417,45.55,80925.24,0.09,0.0,0.0,0.0]
[1778569781742,45.55,80924.11,0.09,0.0,0.0,0.0]
[1778569787494,45.55,80919.57,0.09,0.0,0.0,0.0]
[1778569792529,45.55,80919.47,0.09,0.0,0.0,0.0]
[1778569797564,45.55,80918.13,0.09,0.0,0.0,0.0]
[1778569802599,45.55,80917.73,0.09,0.0,0.0,0.0]
[1778569807636,45.55,80917.1,0.09,0.0,0.0,0.0]
[1778569812672,45.55,80918.67,0.09,0.0,0.0,0.0]
[1778569817712,45.55,80917.09,0.09,0.0,0.0,0.0]
[1778569822749,45.55,80920.1,0.09,0.0,0.0,0.0]
[1778569827783,45.55,80920.29,0.09,0.0,0.0,0.0]
[1778569832097,45.55,80920.64,0.09,0.0,0.0,0.0]
[1778569838859,45.55,80921.57,0.09,0.0,0.0,0.0]
[1778569843894,45.55,80921.19,0.09,0.0,0.0,0.0]
[1778569848928,45.55,80921.23,0.09,0.0,0.0,0.0]
[1778569853965,45.55,80919.73,0.09,0.0,0.0,0.0]
[1778569858999,45.55,80922.39,0.09,0.0,0.0,0.0]
[1778569864035,45.55,80933.36,0.09,0.0,0.0,0.0]
[1778569869070,45.55,80942.53,0.09,0.0,0.0,0.0]
[1778569874106,45.55,80949.08,0.09,0.0,0.0,0.0]
[1778569879140,45.55,80961.85,0.09,0.0,0.0,0.0]
[1778569884176,45.55,80971.37,0.09,0.0,0.0,0.0]
[1778569889214,45.55,80990.54,0.09,0.0,0.0,0.0]
[1778569891228,45.55,80991.27,0.09,0.0,0.0,0.0]
[1778569896267,45.55,80998.31,0.09,0.0,0.0,0.0]
[1778569901298,45.55,81002.08,0.09,0.0,0.0,0.0]
[1778569906337,45.55,81009.9,0.09,0.0,0.0,0.0]
[1778569911370,45.55,81011.39,0.09,0.0,0.0,0.0]
[1778569916404,45.55,81011.46,0.09,0.0,0.0,0.0]
[1778569921440,45.55,81015.21,0.09,0.0,0.0,0.0]
[1778569926475,45.55,81016.16,0.09,0.0,0.0,0.0]
[1778569931512,45.55,81015.84,0.09,0.0,0.0,0.0]
[1778569936549,45.55,81020.16,0.09,0.0,0.0,0.0]
[1778569941582,45.55,81019.61,0.09,0.0,0.0,0.0]
[1778569946621,45.55,81020.73,0.09,0.0,0.0,0.0]
[1778569951651,45.55,81020.06,0.09,0.0,0.0,0.0]
[1778569956686,45.55,81019.85,0.09,0.0,0.0,0.0]
[1778569961724,45.55,81023.33,0.09,0.0,0.0,0.0]
[1778569966757,45.55,81021.55,0.09,0.0,0.0,0.0]
[1778569971791,45.55,81021.83,0.09,0.0,0.0,0.0]
[1778569976827,45.55,81026.08,0.09,0.0,0.0,0.0]
[1778569981862,45.55,81037.44,0.09,0.0,0.0,0.0]
[1778569986896,45.55,81042.32,0.09,0.0,0.0,0.0]
[1778569991931,45.55,81045.52,0.09,0.0,0.0,0.0]
[1778569996967,45.55,81045.06,0.09,0.0,0.0,0.0]
[1778570002007,45.55,81039.17,0.09,0.0,0.0,0.0]
[1778570007042,45.55,81024.32,0.09,0.0,0.0,0.0]
[1778570011070,45.55,81031.04,0.09,0.0,0.0,0.0]
[1778570016105,45.55,81032.04,0.09,0.0,0.0,0.0]
[1778570022147,45.55,81032.42,0.09,0.0,0.0,0.0]
[1778570028190,45.55,81024.93,0.09,0.0,0.0,0.0]
[1778570033534,45.55,81026.39,0.09,0.0,0.0,0.0]
[1778570039266,45.55,81025.35,0.09,0.0,0.0,0.0]
[1778570044302,45.55,81023.54,0.09,0.0,0.0,0.0]
[1778570049337,45.55,81025.11,0.09,0.0,0.0,0.0]
[1778570054373,45.55,81025.67,0.09,0.0,0.0,0.0]
[1778570059408,45.55,81028.16,0.09,0.0,0.0,0.0]
[1778570066456,45.55,81029.24,0.09,0.0,0.0,0.0]
[1778570071492,45.55,81028.98,0.09,0.0,0.0,0.0]
[1778570076527,45.55,81028.31,0.09,0.0,0.0,0.0]
[1778570082569,45.55,81028.34,0.09,0.0,0.0,0.0]
[1778570087603,45.55,81022.37,0.09,0.0,0.0,0.0]
[1778570092638,45.55,81024.46,0.09,0.0,0.0,0.0]
[1778570097674,45.55,81026.69,0.09,0.0,0.0,0.0]
[1778570102709,45.55,81026.71,0.09,0.0,0.0,0.0]
[1778570107778,45.55,80999.29,0.09,0.0,0.0,0.0]
[1778570108783,45.55,80964.86,0.09,0.0,0.0,0.0]
[1778570110810,45.55,80941.75,0.09,0.0,0.0,0.0]
[1778570111812,45.55,80909.03,0.09,0.0,0.0,0.0]
[1778570113829,45.55,80886.56,0.09,0.0,0.0,0.0]
[1778570114836,45.55,80864.56,0.09,0.0,0.0,0.0]
[1778570118862,45.55,80887.08,0.09,0.0,0.0,0.0]
[1778570124916,45.55,80884.75,0.09,0.0,0.0,0.0]
[1778570129939,45.55,80895.45,0.09,0.0,0.0,0.0]
[1778570131953,45.55,80900.01,0.09,0.0,0.0,0.0]
[1778570136988,45.55,80897.28,0.09,0.0,0.0,0.0]
[1778570142023,45.55,80904.96,0.09,0.0,0.0,0.0]
[1778570147058,45.55,80903.81,0.09,0.0,0.0,0.0]
[1778570152094,45.55,80915.42,0.09,0.0,0.0,0.0]
[1778570157128,45.55,80931.24,0.09,0.0,0.0,0.0]
[1778570162163,45.55,80939.35,0.09,0.0,0.0,0.0]
[1778570167199,45.55,80942.04,0.09,0.0,0.0,0.0]
[1778570172234,45.55,80952.76,0.09,0.0,0.0,0.0]
[1778570177268,45.55,80944.44,0.09,0.0,0.0,0.0]
[1778570183310,45.55,80944.61,0.09,0.0,0.0,0.0]
[1778570189352,45.55,80946.19,0.09,0.0,0.0,0.0]
[1778570191366,45.55,80951.14,0.09,0.0,0.0,0.0]
[1778570196401,45.55,80954.3,0.09,0.0,0.0,0.0]
[1778570203451,45.55,80957.75,0.09,0.0,0.0,0.0]
[1778570208487,45.55,80960.76,0.09,0.0,0.0,0.0]
[1778570213523,45.55,80965.12,0.09,0.0,0.0,0.0]
[1778570218557,45.55,80965.61,0.09,0.0,0.0,0.0]
[1778570223594,45.55,80969.53,0.09,0.0,0.0,0.0]
[1778570228627,45.55,80974.45,0.09,0.0,0.0,0.0]
[1778570233663,45.55,80974.36,0.09,0.0,0.0,0.0]
[1778570238698,45.55,80977.13,0.09,0.0,0.0,0.0]
[1778570243733,45.55,80975.02,0.09,0.0,0.0,0.0]
[1778570248768,45.55,80969.63,0.09,0.0,0.0,0.0]
[1778570251791,45.55,80968.11,0.09,0.0,0.0,0.0]
[1778570256835,45.55,80961.07,0.09,0.0,0.0,0.0]
[1778570261868,45.55,80960.58,0.09,0.0,0.0,0.0]
[1778570266902,45.55,80960.38,0.09,0.0,0.0,0.0]
[1778570271938,45.55,80959.36,0.09,0.0,0.0,0.0]
[1778570276972,45.55,80960.22,0.09,0.0,0.0,0.0]
[1778570282007,45.55,80956.54,0.09,0.0,0.0,0.0]
[1778570287046,45.55,80958.04,0.09,0.0,0.0,0.0]
[1778570292081,45.55,80957.38,0.09,0.0,0.0,0.0]
[1778570297116,45.55,80963.06,0.09,0.0,0.0,0.0]
[1778570302151,45.55,80975.15,0.09,0.0,0.0,0.0]
[1778570307186,45.55,80976.42,0.09,0.0,0.0,0.0]
[1778570311214,45.55,80976.08,0.09,0.0,0.0,0.0]
[1778570316250,45.55,80977.04,0.09,0.0,0.0,0.0]
[1778570321285,45.55,80977.02,0.09,0.0,0.0,0.0]
[1778570326320,45.55,80968.46,0.09,0.0,0.0,0.0]
[1778570331356,45.55,80960.85,0.09,0.0,0.0,0.0]
[1778570336391,45.55,80963.2,0.09,0.0,0.0,0.0]
[1778570341425,45.55,80963.7,0.09,0.0,0.0,0.0]
[1778570346460,45.55,80973.16,0.09,0.0,0.0,0.0]
[1778570351496,45.55,80977.21,0.09,0.0,0.0,0.0]
[1778570356530,45.55,80979.22,0.09,0.0,0.0,0.0]
[1778570361566,45.55,80981.05,0.09,0.0,0.0,0.0]
[1778570367608,45.55,80982.69,0.09,0.0,0.0,0.0]
[1778570373649,45.55,80982.8,0.09,0.0,0.0,0.0]
[1778570379691,45.55,80984.28,0.09,0.0,0.0,0.0]
[1778570386047,45.55,80984.4,0.09,0.0,0.0,0.0]
[1778570392783,45.55,80984.36,0.09,0.0,0.0,0.0]
[1778570397817,45.55,81005.4,0.09,0.0,0.0,0.0]
[1778570402853,45.55,81001.63,0.09,0.0,0.0,0.0]
[1778570407889,45.55,80995.44,0.09,0.0,0.0,0.0]
[1778570412923,45.55,80992.61,0.09,0.0,0.0,0.0]
[1778570417958,45.55,80992.59,0.09,0.0,0.0,0.0]
[1778570422994,45.55,80997.01,0.09,0.0,0.0,0.0]
[1778570428030,45.55,80996.94,0.09,0.0,0.0,0.0]
[1778570431049,45.55,80997.2,0.09,0.0,0.0,0.0]
[1778570436086,45.55,80996.86,0.09,0.0,0.0,0.0]
[1778570441119,45.55,80997.75,0.09,0.0,0.0,0.0]
[1778570446155,45.55,81001.07,0.09,0.0,0.0,0.0]
[1778570451192,45.55,80999.72,0.09,0.0,0.0,0.0]
[1778570456224,45.55,81003.63,0.09,0.0,0.0,0.0]
[1778570461259,45.55,81006.99,0.09,0.0,0.0,0.0]
[1778570466303,45.55,81007.52,0.09,0.0,0.0,0.0]
[1778570471334,45.55,81014.68,0.09,0.0,0.0,0.0]
[1778570476681,45.55,81020.02,0.09,0.0,0.0,0.0]
[1778570482410,45.55,81019.54,0.09,0.0,0.0,0.0]
[1778570487445,45.55,81015.65,0.09,0.0,0.0,0.0]
[1778570491473,45.55,81008.16,0.09,0.0,0.0,0.0]
[1778570496821,45.55,81011.99,0.09,0.0,0.0,0.0]
[1778570502550,45.55,81017.71,0.09,0.0,0.0,0.0]
[1778570507588,45.55,81019.13,0.09,0.0,0.0,0.0]
[1778570512622,45.55,81012.71,0.09,0.0,0.0,0.0]
[1778570517656,45.55,81013.1,0.09,0.0,0.0,0.0]
[1778570522691,45.55,81014.33,0.09,0.0,0.0,0.0]
[1778570527728,45.55,81012.34,0.09,0.0,0.0,0.0]
[1778570532763,45.55,81009.69,0.09,0.0,0.0,0.0]
[1778570537798,45.55,81010.17,0.09,0.0,0.0,0.0]
[1778570542833,45.55,81009.54,0.09,0.0,0.0,0.0]
[1778570547868,45.55,81009.44,0.09,0.0,0.0,0.0]
[1778570551896,45.55,81009.95,0.09,0.0,0.0,0.0]
[1778570557246,45.55,81012.1,0.09,0.0,0.0,0.0]
[1778570562974,45.55,81014.59,0.09,0.0,0.0,0.0]
[1778570568009,45.55,81023.66,0.09,0.0,0.0,0.0]
[1778570573043,45.55,81022.77,0.09,0.0,0.0,0.0]
[1778570578079,45.55,81022.84,0.09,0.0,0.0,0.0]
[1778570583114,45.55,81018.55,0.09,0.0,0.0,0.0]
[1778570588149,45.55,81015.19,0.09,0.0,0.0,0.0]
[1778570593184,45.55,81014.75,0.09,0.0,0.0,0.0]
[1778570598219,45.55,81016.45,0.09,0.0,0.0,0.0]
[1778570603254,45.55,81016.06,0.09,0.0,0.0,0.0]
[1778570608290,45.55,81019.99,0.09,0.0,0.0,0.0]
[1778570611310,45.55,81020.0,0.09,0.0,0.0,0.0]
[1778570616345,45.55,81023.35,0.09,0.0,0.0,0.0]
[1778570621380,45.55,81036.23,0.09,0.0,0.0,0.0]
[1778570626416,45.55,81036.29,0.09,0.0,0.0,0.0]
[1778570631454,45.55,81041.06,0.09,0.0,0.0,0.0]
[1778570636485,45.55,81042.73,0.09,0.0,0.0,0.0]
[1778570641520,45.55,81046.28,0.09,0.0,0.0,0.0]
[1778570646555,45.55,81047.17,0.09,0.0,0.0,0.0]
[1778570651591,45.55,81047.47,0.09,0.0,0.0,0.0]
[1778570656626,45.55,81049.42,0.09,0.0,0.0,0.0]
[1778570661661,45.55,81050.76,0.09,0.0,0.0,0.0]
[1778570666696,45.55,81062.34,0.09,0.0,0.0,0.0]
[1778570671731,45.55,81064.32,0.09,0.0,0.0,0.0]
[1778570676765,45.55,81067.15,0.09,0.0,0.0,0.0]
[1778570681800,45.55,81068.89,0.09,0.0,0.0,0.0]
[1778570686850,45.55,81071.2,0.09,0.0,0.0,0.0]
[1778570691884,45.55,81072.58,0.09,0.0,0.0,0.0]
[1778570696919,45.55,81073.91,0.09,0.0,0.0,0.0]
[1778570701954,45.55,81064.17,0.09,0.0,0.0,0.0]
[1778570706989,45.55,81064.22,0.09,0.0,0.0,0.0]
[1778570713036,45.55,81062.91,0.09,0.0,0.0,0.0]
[1778570718074,45.55,81063.08,0.09,0.0,0.0,0.0]
[1778570723113,45.55,81063.93,0.09,0.0,0.0,0.0]
[1778570728145,45.55,81064.62,0.09,0.0,0.0,0.0]
[1778570731166,45.55,81064.8,0.09,0.0,0.0,0.0]
[1778570736203,45.55,81065.12,0.09,0.0,0.0,0.0]
[1778570741237,45.55,81064.6,0.09,0.0,0.0,0.0]
[1778570746276,45.55,81068.45,0.09,0.0,0.0,0.0]
[1778570751310,45.55,81054.25,0.09,0.0,0.0,0.0]
[1778570756345,45.55,81055.41,0.09,0.0,0.0,0.0]
[1778570761381,45.55,81044.42,0.09,0.0,0.0,0.0]
[1778570769436,45.55,81047.31,0.09,0.0,0.0,0.0]
[1778570774472,45.55,81051.13,0.09,0.0,0.0,0.0]
[1778570779507,45.55,81050.62,0.09,0.0,0.0,0.0]
[1778570784542,45.55,81050.64,0.09,0.0,0.0,0.0]
[1778570789577,45.55,81052.01,0.09,0.0,0.0,0.0]
[1778570791591,45.55,81052.2,0.09,0.0,0.0,0.0]
[1778570796626,45.55,81051.59,0.09,0.0,0.0,0.0]
[1778570802667,45.55,81051.11,0.09,0.0,0.0,0.0]
[1778570807702,45.55,81050.99,0.09,0.0,0.0,0.0]
[1778570812737,45.55,81042.56,0.09,0.0,0.0,0.0]
[1778570817772,45.55,81040.08,0.09,0.0,0.0,0.0]
[1778570822808,45.55,81045.33,0.09,0.0,0.0,0.0]
[1778570828849,45.55,81044.3,0.09,0.0,0.0,0.0]
[1778570833884,45.55,81042.48,0.09,0.0,0.0,0.0]
[1778570838919,45.55,81040.72,0.09,0.0,0.0,0.0]
[1778570843954,45.55,81041.42,0.09,0.0,0.0,0.0]
[1778570848991,45.55,81042.89,0.09,0.0,0.0,0.0]
[1778570851326,45.55,81042.69,0.09,0.0,0.0,0.0]
[1778570857046,45.55,81041.27,0.09,0.0,0.0,0.0]
[1778570862082,45.55,81034.81,0.09,0.0,0.0,0.0]
[1778570867117,45.55,81027.05,0.09,0.0,0.0,0.0]
[1778570873162,45.55,81026.24,0.09,0.0,0.0,0.0]
[1778570880209,45.55,81023.34,0.09,0.0,0.0,0.0]
[1778570885244,45.55,81021.34,0.09,0.0,0.0,0.0]
[1778570890279,45.55,81022.31,0.09,0.0,0.0,0.0]
[1778570895314,45.55,81021.78,0.09,0.0,0.0,0.0]
[1778570900350,45.55,81021.62,0.09,0.0,0.0,0.0]
[1778570905384,45.55,81021.37,0.09,0.0,0.0,0.0]
[1778570910420,45.55,81020.4,0.09,0.0,0.0,0.0]
[1778570911426,45.55,81021.57,0.09,0.0,0.0,0.0]
[1778570916461,45.55,81020.68,0.09,0.0,0.0,0.0]
[1778570921496,45.55,81012.49,0.09,0.0,0.0,0.0]
[1778570926531,45.55,81011.48,0.09,0.0,0.0,0.0]
[1778570931568,45.55,81013.08,0.09,0.0,0.0,0.0]
[1778570936602,45.55,81012.0,0.09,0.0,0.0,0.0]
[1778570941637,45.55,81012.96,0.09,0.0,0.0,0.0]
[1778570947679,45.55,81013.32,0.09,0.0,0.0,0.0]
[1778570952713,45.55,81013.79,0.09,0.0,0.0,0.0]
[1778570957749,45.55,81014.44,0.09,0.0,0.0,0.0]
[1778570962784,45.55,81013.58,0.09,0.0,0.0,0.0]
[1778570967819,45.55,81013.37,0.09,0.0,0.0,0.0]
[1778570972173,45.55,81020.28,0.09,0.0,0.0,0.0]
[1778570977890,45.55,81015.56,0.09,0.0,0.0,0.0]
[1778570982925,45.55,81002.64,0.09,0.0,0.0,0.0]
[1778570987962,45.55,81001.35,0.09,0.0,0.0,0.0]
[1778570992996,45.55,80984.03,0.09,0.0,0.0,0.0]
[1778570998031,45.55,80984.22,0.09,0.0,0.0,0.0]
[1778571003070,45.55,80991.72,0.09,0.0,0.0,0.0]
[1778571008105,45.55,80982.44,0.09,0.0,0.0,0.0]
[1778571013146,45.55,80982.15,0.09,0.0,0.0,0.0]
[1778571016161,45.55,80980.96,0.09,0.0,0.0,0.0]
[1778571018175,45.55,80981.7,0.09,0.0,0.0,0.0]
[1778571024217,45.55,80986.79,0.09,0.0,0.0,0.0]
[1778571029252,45.55,80988.57,0.09,0.0,0.0,0.0]
[1778571031266,45.55,80988.77,0.09,0.0,0.0,0.0]
[1778571036301,45.55,80986.68,0.09,0.0,0.0,0.0]
[1778571041338,45.55,80983.05,0.09,0.0,0.0,0.0]
[1778571046371,45.55,80990.63,0.09,0.0,0.0,0.0]
[1778571051406,45.55,80992.89,0.09,0.0,0.0,0.0]
[1778571056442,45.55,80992.71,0.09,0.0,0.0,0.0]
[1778571061479,45.55,80994.43,0.09,0.0,0.0,0.0]
[1778571067518,45.55,80992.39,0.09,0.0,0.0,0.0]
[1778571072888,45.55,80993.04,0.09,0.0,0.0,0.0]
[1778571078596,45.55,80992.66,0.09,0.0,0.0,0.0]
[1778571083632,45.55,80993.64,0.09,0.0,0.0,0.0]
[1778571088666,45.55,80995.57,0.09,0.0,0.0,0.0]
[1778571091688,45.55,80995.27,0.09,0.0,0.0,0.0]
[1778571096723,45.55,81000.4,0.09,0.0,0.0,0.0]
[1778571102764,45.55,81001.28,0.09,0.0,0.0,0.0]
[1778571107799,45.55,81003.03,0.09,0.0,0.0,0.0]
[1778571112833,45.55,81004.5,0.09,0.0,0.0,0.0]
[1778571118876,45.55,81004.18,0.09,0.0,0.0,0.0]
[1778571123911,45.55,81004.03,0.09,0.0,0.0,0.0]
[1778571128946,45.55,81004.51,0.09,0.0,0.0,0.0]
[1778571135082,45.55,81008.84,0.09,0.0,0.0,0.0]
[1778571140086,45.55,81028.06,0.09,0.0,0.0,0.0]
[1778571145095,45.55,81035.77,0.09,0.0,0.0,0.0]
[1778571150096,45.55,81033.97,0.09,0.0,0.0,0.0]
[1778571151100,45.55,81033.97,0.09,0.0,0.0,0.0]
[1778571156135,45.55,81032.07,0.09,0.0,0.0,0.0]
[1778571161171,45.55,81031.58,0.09,0.0,0.0,0.0]
[1778571166211,45.55,81032.31,0.09,0.0,0.0,0.0]
[1778571171241,45.55,81033.14,0.09,0.0,0.0,0.0]
[1778571176276,45.55,81035.6,0.09,0.0,0.0,0.0]
[1778571181312,45.55,81034.78,0.09,0.0,0.0,0.0]
[1778571186347,45.55,81027.65,0.09,0.0,0.0,0.0]
[1778571191385,45.55,81046.21,0.09,0.0,0.0,0.0]
[1778571196418,45.55,81058.04,0.09,0.0,0.0,0.0]
[1778571201455,45.55,81061.8,0.09,0.0,0.0,0.0]
[1778571206490,45.55,81058.11,0.09,0.0,0.0,0.0]
[1778571211525,45.55,81058.04,0.09,0.0,0.0,0.0]
[1778571216560,45.55,81057.8,0.09,0.0,0.0,0.0]
[1778571221595,45.55,81055.07,0.09,0.0,0.0,0.0]
[1778571226630,45.55,81052.74,0.09,0.0,0.0,0.0]
[1778571231665,45.55,81052.74,0.09,0.0,0.0,0.0]
[1778571236704,45.55,81044.1,0.09,0.0,0.0,0.0]
[1778571241738,45.55,81045.31,0.09,0.0,0.0,0.0]
[1778571246797,45.55,81030.91,0.09,0.0,0.0,0.0]
[1778571251833,45.55,81033.75,0.09,0.0,0.0,0.0]
[1778571256868,45.55,81030.89,0.09,0.0,0.0,0.0]
[1778571261905,45.55,81030.81,0.09,0.0,0.0,0.0]
[1778571267230,45.55,81029.87,0.09,0.0,0.0,0.0]
[1778571271973,45.55,81030.38,0.09,0.0,0.0,0.0]
[1778571277007,45.55,81034.8,0.09,0.0,0.0,0.0]
[1778571282042,45.55,81035.09,0.09,0.0,0.0,0.0]
[1778571287078,45.55,81035.56,0.09,0.0,0.0,0.0]
[1778571292113,45.55,81035.73,0.09,0.0,0.0,0.0]
[1778571297147,45.55,81038.55,0.09,0.0,0.0,0.0]
[1778571302270,45.55,81039.5,0.09,0.0,0.0,0.0]
[1778571307275,45.55,81038.82,0.09,0.0,0.0,0.0]
[1778571312281,45.55,81039.6,0.09,0.0,0.0,0.0]
[1778571317290,45.55,81039.38,0.09,0.0,0.0,0.0]
[1778571322324,45.55,81038.5,0.09,0.0,0.0,0.0]
[1778571327359,45.55,81028.82,0.09,0.0,0.0,0.0]
[1778571331387,45.55,81027.22,0.09,0.0,0.0,0.0]
[1778571336425,45.55,81021.31,0.09,0.0,0.0,0.0]
[1778571341457,45.55,81021.13,0.09,0.0,0.0,0.0]
[1778571346491,45.55,81019.08,0.09,0.0,0.0,0.0]
[1778571351527,45.55,81019.44,0.09,0.0,0.0,0.0]
[1778571356562,45.55,81015.09,0.09,0.0,0.0,0.0]
[1778571361596,45.55,81014.2,0.09,0.0,0.0,0.0]
[1778571366632,45.55,81008.36,0.09,0.0,0.0,0.0]
[1778571371667,45.55,81002.81,0.09,0.0,0.0,0.0]
[1778571377346,45.55,81000.86,0.09,0.0,0.0,0.0]
[1778571382748,45.55,80995.84,0.09,0.0,0.0,0.0]
[1778571387780,45.55,80992.33,0.09,0.0,0.0,0.0]
[1778571391808,45.55,80992.34,0.09,0.0,0.0,0.0]
[1778571396843,45.55,80992.35,0.09,0.0,0.0,0.0]
[1778571401878,45.55,80986.55,0.09,0.0,0.0,0.0]
[1778571407920,45.55,80972.76,0.09,0.0,0.0,0.0]
[1778571412956,45.55,80974.78,0.09,0.0,0.0,0.0]
[1778571417989,45.55,80974.36,0.09,0.0,0.0,0.0]
[1778571423025,45.55,80979.39,0.09,0.0,0.0,0.0]
[1778571428060,45.55,80987.25,0.09,0.0,0.0,0.0]
[1778571433097,45.55,80986.93,0.09,0.0,0.0,0.0]
[1778571439141,45.55,80987.58,0.09,0.0,0.0,0.0]
[1778571444174,45.55,81000.49,0.09,0.0,0.0,0.0]
[1778571449210,45.55,80997.8,0.09,0.0,0.0,0.0]
[1778571451223,45.55,80997.32,0.09,0.0,0.0,0.0]
[1778571456260,45.55,80987.71,0.09,0.0,0.0,0.0]
[1778571461432,45.55,80987.57,0.09,0.0,0.0,0.0]
[1778571466435,45.55,80982.17,0.09,0.0,0.0,0.0]
[1778571471442,45.55,80980.29,0.09,0.0,0.0,0.0]
[1778571476447,45.55,80979.28,0.09,0.0,0.0,0.0]
[1778571481452,45.55,80977.74,0.09,0.0,0.0,0.0]
[1778571486472,45.55,80974.1,0.09,0.0,0.0,0.0]
[1778571491507,45.55,80971.94,0.09,0.0,0.0,0.0]
[1778571496543,45.55,80964.39,0.09,0.0,0.0,0.0]
[1778571501578,45.55,80962.29,0.09,0.0,0.0,0.0]
[1778571506613,45.55,80959.59,0.09,0.0,0.0,0.0]
[1778571511648,45.55,80958.88,0.09,0.0,0.0,0.0]
[1778571516684,45.55,80972.12,0.09,0.0,0.0,0.0]
[1778571521717,45.55,80971.68,0.09,0.0,0.0,0.0]
[1778571526752,45.55,80962.96,0.09,0.0,0.0,0.0]
[1778571531788,45.55,80960.75,0.09,0.0,0.0,0.0]
[1778571536823,45.55,80958.94,0.09,0.0,0.0,0.0]
[1778571541857,45.55,80956.84,0.09,0.0,0.0,0.0]
[1778571546894,45.55,80954.94,0.09,0.0,0.0,0.0]
[1778571551927,45.55,80957.87,0.09,0.0,0.0,0.0]
[1778571556963,45.55,80956.78,0.09,0.0,0.0,0.0]
[1778571562001,45.55,80957.58,0.09,0.0,0.0,0.0]
[1778571567037,45.55,80956.09,0.09,0.0,0.0,0.0]
[1778571572070,45.55,80956.07,0.09,0.0,0.0,0.0]
[1778571577106,45.55,80962.76,0.09,0.0,0.0,0.0]
[1778571582139,45.55,80959.76,0.09,0.0,0.0,0.0]
[1778571587175,45.55,80966.22,0.09,0.0,0.0,0.0]
[1778571592209,45.55,80959.66,0.09,0.0,0.0,0.0]
[1778571597244,45.55,80962.15,0.09,0.0,0.0,0.0]
[1778571602280,45.55,80958.04,0.09,0.0,0.0,0.0]
[1778571607315,45.55,80957.27,0.09,0.0,0.0,0.0]
[1778571612361,45.55,80959.69,0.09,0.0,0.0,0.0]
[1778571617451,45.55,80952.14,0.09,0.0,0.0,0.0]
[1778571622483,45.55,80953.36,0.09,0.0,0.0,0.0]
[1778571627593,45.55,80951.72,0.09,0.0,0.0,0.0]
[1778571631597,45.55,80951.31,0.09,0.0,0.0,0.0]
[1778571636845,45.55,80950.99,0.09,0.0,0.0,0.0]
[1778571642623,45.55,80950.83,0.09,0.0,0.0,0.0]
[1778571648666,45.55,80949.57,0.09,0.0,0.0,0.0]
[1778571654709,45.55,80949.53,0.09,0.0,0.0,0.0]
[1778571659745,45.55,80954.18,0.09,0.0,0.0,0.0]
[1778571664779,45.55,80971.06,0.09,0.0,0.0,0.0]
[1778571669819,45.55,80956.36,0.09,0.0,0.0,0.0]
[1778571674855,45.55,80953.06,0.09,0.0,0.0,0.0]
[1778571679884,45.55,80966.26,0.09,0.0,0.0,0.0]
[1778571684920,45.55,80965.02,0.09,0.0,0.0,0.0]
[1778571689955,45.55,80960.64,0.09,0.0,0.0,0.0]
[1778571691968,45.55,80958.13,0.09,0.0,0.0,0.0]
[1778571697266,45.55,80954.48,0.09,0.0,0.0,0.0]
[1778571703049,45.55,80957.87,0.09,0.0,0.0,0.0]
[1778571708084,45.55,80961.41,0.09,0.0,0.0,0.0]
[1778571713118,45.55,80962.15,0.09,0.0,0.0,0.0]
[1778571718155,45.55,80962.24,0.09,0.0,0.0,0.0]
[1778571723691,45.55,80962.09,0.09,0.0,0.0,0.0]
[1778571729230,45.55,80961.8,0.09,0.0,0.0,0.0]
[1778571734266,45.55,80965.97,0.09,0.0,0.0,0.0]
[1778571739300,45.55,80965.42,0.09,0.0,0.0,0.0]
[1778571744335,45.55,80964.39,0.09,0.0,0.0,0.0]
[1778571749371,45.55,80965.97,0.09,0.0,0.0,0.0]
[1778571751721,45.55,80967.05,0.09,0.0,0.0,0.0]
[1778571756726,45.55,80966.59,0.09,0.0,0.0,0.0]
[1778571761731,45.55,80966.44,0.09,0.0,0.0,0.0]
[1778571767497,45.55,80966.76,0.09,0.0,0.0,0.0]
[1778571773540,45.55,80966.53,0.09,0.0,0.0,0.0]
[1778571778574,45.55,80966.6,0.09,0.0,0.0,0.0]
[1778571783610,45.55,80964.74,0.09,0.0,0.0,0.0]
[1778571788646,45.55,80965.84,0.09,0.0,0.0,0.0]
[1778571793762,45.55,80964.55,0.09,0.0,0.0,0.0]
[1778571798767,45.55,80952.85,0.09,0.0,0.0,0.0]
[1778571803773,45.55,80946.8,0.09,0.0,0.0,0.0]
[1778571809793,45.55,80947.35,0.09,0.0,0.0,0.0]
[1778571811807,45.55,80947.05,0.09,0.0,0.0,0.0]
[1778571816842,45.55,80946.14,0.09,0.0,0.0,0.0]
[1778571821877,45.55,80945.09,0.09,0.0,0.0,0.0]
[1778571826918,45.55,80939.02,0.09,0.0,0.0,0.0]
[1778571831948,45.55,80939.03,0.09,0.0,0.0,0.0]
[1778571836983,45.55,80939.53,0.09,0.0,0.0,0.0]
[1778571842018,45.55,80937.72,0.09,0.0,0.0,0.0]
[1778571847053,45.55,80942.29,0.09,0.0,0.0,0.0]
[1778571852088,45.55,80944.33,0.09,0.0,0.0,0.0]
[1778571857124,45.55,80935.6,0.09,0.0,0.0,0.0]
[1778571862159,45.55,80935.52,0.09,0.0,0.0,0.0]
[1778571867193,45.55,80929.92,0.09,0.0,0.0,0.0]
[1778571871221,45.55,80928.32,0.09,0.0,0.0,0.0]
[1778571877266,45.55,80926.2,0.09,0.0,0.0,0.0]
[1778571882302,45.55,80925.76,0.09,0.0,0.0,0.0]
[1778571887337,45.55,80925.13,0.09,0.0,0.0,0.0]
[1778571892371,45.55,80926.03,0.09,0.0,0.0,0.0]
[1778571898677,45.55,80925.64,0.09,0.0,0.0,0.0]
[1778571903879,45.55,80924.83,0.09,0.0,0.0,0.0]
[1778571910503,45.55,80924.75,0.09,0.0,0.0,0.0]
[1778571915537,45.55,80924.88,0.09,0.0,0.0,0.0]
[1778571920573,45.55,80930.9,0.09,0.0,0.0,0.0]
[1778571926616,45.55,80943.31,0.09,0.0,0.0,0.0]
[1778571931649,45.55,80947.24,0.09,0.0,0.0,0.0]
[1778571936686,45.55,80950.98,0.09,0.0,0.0,0.0]
[1778571941720,45.55,80952.09,0.09,0.0,0.0,0.0]
[1778571946758,45.55,80944.55,0.09,0.0,0.0,0.0]
[1778571952801,45.55,80900.67,0.09,0.0,0.0,0.0]
[1778571955821,45.55,80900.51,0.09,0.0,0.0,0.0]
[1778571961118,45.55,80907.16,0.09,0.0,0.0,0.0]
[1778571966948,45.55,80887.25,0.09,0.0,0.0,0.0]
[1778571971953,45.55,80874.38,0.09,0.0,0.0,0.0]
[1778571976970,45.55,80848.43,0.09,0.0,0.0,0.0]
[1778571982004,45.55,80848.08,0.09,0.0,0.0,0.0]
[1778571987041,45.55,80841.69,0.09,0.0,0.0,0.0]
[1778571991330,45.55,80847.21,0.09,0.0,0.0,0.0]
[1778571997111,45.55,80848.35,0.09,0.0,0.0,0.0]
[1778572002147,45.55,80848.12,0.09,0.0,0.0,0.0]
[1778572007183,45.55,80844.5,0.09,0.0,0.0,0.0]
[1778572012219,45.55,80845.15,0.09,0.0,0.0,0.0]
[1778572017253,45.55,80850.68,0.09,0.0,0.0,0.0]
[1778572022289,45.55,80852.87,0.09,0.0,0.0,0.0]
[1778572027324,45.55,80834.94,0.09,0.0,0.0,0.0]
[1778572032359,45.55,80835.74,0.09,0.0,0.0,0.0]
[1778572037394,45.55,80841.78,0.09,0.0,0.0,0.0]
[1778572042429,45.55,80840.0,0.09,0.0,0.0,0.0]
[1778572047465,45.55,80835.97,0.09,0.0,0.0,0.0]
[1778572051752,45.55,80843.07,0.09,0.0,0.0,0.0]
[1778572057535,45.55,80837.69,0.09,0.0,0.0,0.0]
[1778572062571,45.55,80849.84,0.09,0.0,0.0,0.0]
[1778572067605,45.55,80845.6,0.09,0.0,0.0,0.0]
[1778572072640,45.55,80839.82,0.09,0.0,0.0,0.0]
[1778572077675,45.55,80843.47,0.09,0.0,0.0,0.0]
[1778572082713,45.55,80831.89,0.09,0.0,0.0,0.0]
[1778572087746,45.55,80830.85,0.09,0.0,0.0,0.0]
[1778572092780,45.55,80844.54,0.09,0.0,0.0,0.0]
[1778572097815,45.55,80858.14,0.09,0.0,0.0,0.0]
[1778572102851,45.55,80845.6,0.09,0.0,0.0,0.0]
[1778572107885,45.55,80832.96,0.09,0.0,0.0,0.0]
[1778572111914,45.55,80831.59,0.09,0.0,0.0,0.0]
[1778572116949,45.55,80831.71,0.09,0.0,0.0,0.0]
[1778572121984,45.55,80830.31,0.09,0.0,0.0,0.0]
[1778572127107,45.55,80822.59,0.09,0.0,0.0,0.0]
[1778572132125,45.55,80814.01,0.09,0.0,0.0,0.0]
[1778572138124,45.55,80842.64,0.09,0.0,0.0,0.0]
[1778572143136,45.55,80832.48,0.09,0.0,0.0,0.0]
[1778572148171,45.55,80818.53,0.09,0.0,0.0,0.0]
[1778572153206,45.55,80827.38,0.09,0.0,0.0,0.0]
[1778572158240,45.55,80839.07,0.09,0.0,0.0,0.0]
[1778572163280,45.55,80834.64,0.09,0.0,0.0,0.0]
[1778572168315,45.55,80840.19,0.09,0.0,0.0,0.0]
[1778572171336,45.55,80839.95,0.09,0.0,0.0,0.0]
[1778572176433,45.55,80850.59,0.09,0.0,0.0,0.0]
[1778572182412,45.55,80862.72,0.09,0.0,0.0,0.0]
[1778572187449,45.55,80842.19,0.09,0.0,0.0,0.0]
[1778572192484,45.55,80849.65,0.09,0.0,0.0,0.0]
[1778572197519,45.55,80852.32,0.09,0.0,0.0,0.0]
[1778572202555,45.55,80858.85,0.09,0.0,0.0,0.0]
[1778572207588,45.55,80859.04,0.09,0.0,0.0,0.0]
[1778572212626,45.55,80868.16,0.09,0.0,0.0,0.0]
[1778572217661,45.55,80873.91,0.09,0.0,0.0,0.0]
[1778572222700,45.55,80889.18,0.09,0.0,0.0,0.0]
[1778572227731,45.55,80880.84,0.09,0.0,0.0,0.0]
[1778572231017,45.55,80884.21,0.09,0.0,0.0,0.0]
[1778572236794,45.55,80884.41,0.09,0.0,0.0,0.0]
[1778572241829,45.55,80896.55,0.09,0.0,0.0,0.0]
[1778572246863,45.55,80901.8,0.09,0.0,0.0,0.0]
[1778572251900,45.55,80902.39,0.09,0.0,0.0,0.0]
[1778572256935,45.55,80909.35,0.09,0.0,0.0,0.0]
[1778572261977,45.55,80921.38,0.09,0.0,0.0,0.0]
[1778572267005,45.55,80925.41,0.09,0.0,0.0,0.0]
[1778572272042,45.55,80923.15,0.09,0.0,0.0,0.0]
[1778572277077,45.55,80918.22,0.09,0.0,0.0,0.0]
[1778572282112,45.55,80926.9,0.09,0.0,0.0,0.0]
[1778572287147,45.55,80924.81,0.09,0.0,0.0,0.0]
[1778572291175,45.55,80921.89,0.09,0.0,0.0,0.0]
[1778572296291,45.55,80922.73,0.09,0.0,0.0,0.0]
[1778572301297,45.55,80921.88,0.09,0.0,0.0,0.0]
[1778572306301,45.55,80926.6,0.09,0.0,0.0,0.0]
[1778572311597,45.55,80927.28,0.09,0.0,0.0,0.0]
[1778572317359,45.55,80928.05,0.09,0.0,0.0,0.0]
[1778572322397,45.55,80928.29,0.09,0.0,0.0,0.0]
[1778572327431,45.55,80930.83,0.09,0.0,0.0,0.0]
[1778572332466,45.55,80931.14,0.09,0.0,0.0,0.0]
[1778572337502,45.55,80930.43,0.09,0.0,0.0,0.0]
[1778572343543,45.55,80921.48,0.09,0.0,0.0,0.0]
[1778572348579,45.55,80916.45,0.09,0.0,0.0,0.0]
[1778572351879,45.55,80916.55,0.09,0.0,0.0,0.0]
[1778572357642,45.55,80916.42,0.09,0.0,0.0,0.0]
[1778572362691,45.55,80915.98,0.09,0.0,0.0,0.0]
[1778572367712,45.55,80923.11,0.09,0.0,0.0,0.0]
[1778572372748,45.55,80925.96,0.09,0.0,0.0,0.0]
[1778572377782,45.55,80932.97,0.09,0.0,0.0,0.0]
[1778572382817,45.55,80934.42,0.09,0.0,0.0,0.0]
[1778572387852,45.55,80933.66,0.09,0.0,0.0,0.0]
[1778572392886,45.55,80933.09,0.09,0.0,0.0,0.0]
[1778572397922,45.55,80933.06,0.09,0.0,0.0,0.0]
[1778572402957,45.55,80932.74,0.09,0.0,0.0,0.0]
[1778572407991,45.55,80932.48,0.09,0.0,0.0,0.0]
[1778572411013,45.55,80932.47,0.09,0.0,0.0,0.0]
[1778572416049,45.55,80932.15,0.09,0.0,0.0,0.0]
[1778572421091,45.55,80926.66,0.09,0.0,0.0,0.0]
[1778572426121,45.55,80926.97,0.09,0.0,0.0,0.0]
[1778572431156,45.55,80928.62,0.09,0.0,0.0,0.0]
[1778572436191,45.55,80920.8,0.09,0.0,0.0,0.0]
[1778572441226,45.55,80912.29,0.09,0.0,0.0,0.0]
[1778572446260,45.55,80902.87,0.09,0.0,0.0,0.0]
[1778572451295,45.55,80903.63,0.09,0.0,0.0,0.0]
[1778572457339,45.55,80908.44,0.09,0.0,0.0,0.0]
[1778572462461,45.55,80910.96,0.09,0.0,0.0,0.0]
[1778572467466,45.55,80911.47,0.09,0.0,0.0,0.0]
[1778572471470,45.55,80911.97,0.09,0.0,0.0,0.0]
[1778572476475,45.55,80910.84,0.09,0.0,0.0,0.0]
[1778572481507,45.55,80916.11,0.09,0.0,0.0,0.0]
[1778572486542,45.55,80941.76,0.09,0.0,0.0,0.0]
[1778572491577,45.55,80942.48,0.09,0.0,0.0,0.0]
[1778572496611,45.55,80931.95,0.09,0.0,0.0,0.0]
[1778572501651,45.55,80931.89,0.09,0.0,0.0,0.0]
[1778572506680,45.55,80937.39,0.09,0.0,0.0,0.0]
[1778572511725,45.55,80939.75,0.09,0.0,0.0,0.0]
[1778572516768,45.55,80932.15,0.09,0.0,0.0,0.0]
[1778572521803,45.55,80931.7,0.09,0.0,0.0,0.0]
[1778572526838,45.55,80933.47,0.09,0.0,0.0,0.0]
[1778572531873,45.55,80931.35,0.09,0.0,0.0,0.0]
[1778572536909,45.55,80931.93,0.09,0.0,0.0,0.0]
[1778572541943,45.55,80931.32,0.09,0.0,0.0,0.0]
[1778572547986,45.55,80929.86,0.09,0.0,0.0,0.0]
[1778572553306,45.55,80930.77,0.09,0.0,0.0,0.0]
[1778572558560,45.55,80931.2,0.09,0.0,0.0,0.0]
[1778572564100,45.55,80929.8,0.09,0.0,0.0,0.0]
[1778572569134,45.55,80930.78,0.09,0.0,0.0,0.0]
[1778572574170,45.55,80930.7,0.09,0.0,0.0,0.0]
[1778572579204,45.55,80930.99,0.09,0.0,0.0,0.0]
[1778572584240,45.55,80930.64,0.09,0.0,0.0,0.0]
[1778572589274,45.55,80931.22,0.09,0.0,0.0,0.0]
[1778572594598,45.55,80931.54,0.09,0.0,0.0,0.0]
[1778572600353,45.55,80929.29,0.09,0.0,0.0,0.0]
[1778572605392,45.55,80926.34,0.09,0.0,0.0,0.0]
[1778572610424,45.55,80926.84,0.09,0.0,0.0,0.0]
[1778572615459,45.55,80927.46,0.09,0.0,0.0,0.0]
[1778572620494,45.55,80927.92,0.09,0.0,0.0,0.0]
[1778572625529,45.55,80928.11,0.09,0.0,0.0,0.0]
[1778572630638,45.55,80928.29,0.09,0.0,0.0,0.0]
[1778572635643,45.55,80929.46,0.09,0.0,0.0,0.0]
[1778572640648,45.55,80931.41,0.09,0.0,0.0,0.0]
[1778572645674,45.55,80933.61,0.09,0.0,0.0,0.0]
[1778572650710,45.55,80934.12,0.09,0.0,0.0,0.0]
[1778572655746,45.55,80938.79,0.09,0.0,0.0,0.0]
[1778572660781,45.55,80916.29,0.09,0.0,0.0,0.0]
[1778572665815,45.55,80915.62,0.09,0.0,0.0,0.0]
[1778572670850,45.55,80915.91,0.09,0.0,0.0,0.0]
[1778572675887,45.55,80916.03,0.09,0.0,0.0,0.0]
[1778572680920,45.55,80916.29,0.09,0.0,0.0,0.0]
[1778572685957,45.55,80900.35,0.09,0.0,0.0,0.0]
[1778572691997,45.55,80895.14,0.09,0.0,0.0,0.0]
[1778572697032,45.55,80891.83,0.09,0.0,0.0,0.0]
[1778572702068,45.55,80878.32,0.09,0.0,0.0,0.0]
[1778572707103,45.55,80879.49,0.09,0.0,0.0,0.0]
[1778572712137,45.55,80878.48,0.09,0.0,0.0,0.0]
[1778572717173,45.55,80874.3,0.09,0.0,0.0,0.0]
[1778572722208,45.55,80874.02,0.09,0.0,0.0,0.0]
[1778572728250,45.55,80871.55,0.09,0.0,0.0,0.0]
[1778572733287,45.55,80863.67,0.09,0.0,0.0,0.0]
[1778572738321,45.55,80858.95,0.09,0.0,0.0,0.0]
[1778572743357,45.55,80840.37,0.09,0.0,0.0,0.0]
[1778572748391,45.55,80841.75,0.09,0.0,0.0,0.0]
[1778572753426,45.55,80843.74,0.09,0.0,0.0,0.0]
[1778572758462,45.55,80845.17,0.09,0.0,0.0,0.0]
[1778572763497,45.55,80844.27,0.09,0.0,0.0,0.0]
[1778572768532,45.55,80843.86,0.09,0.0,0.0,0.0]
[1778572773566,45.55,80843.65,0.09,0.0,0.0,0.0]
[1778572779608,45.55,80843.57,0.09,0.0,0.0,0.0]
[1778572784643,45.55,80838.82,0.09,0.0,0.0,0.0]
[1778572789678,45.55,80836.93,0.09,0.0,0.0,0.0]
[1778572794717,45.55,80838.29,0.09,0.0,0.0,0.0]
[1778572799826,45.55,80836.97,0.09,0.0,0.0,0.0]
[1778572801373,45.55,80836.97,0.09,0.0,0.0,0.0]
[1778572802848,45.55,80940.62,0.09,0.0,0.0,0.0]
[1778572800096,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,45.55,80940.62,0.0,0.0,0.0,0.0]